Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-31 00:00:00.413 365 15353.99 54.33 53571.04 88888.00 2014-12-31 00:00:00.913 365 15354.00 54.30 53571.01 88888.00 2014-12-31 00:00:01.413 365 15353.98 54.28 53571.02 88888.00 2014-12-31 00:00:01.913 365 15354.01 54.20 53571.04 88888.00 2014-12-31 00:00:02.413 365 15354.02 54.16 53571.05 88888.00 2014-12-31 00:00:02.913 365 15354.01 54.16 53571.06 88888.00 2014-12-31 00:00:03.413 365 15354.00 54.14 53571.06 88888.00 2014-12-31 00:00:03.913 365 15353.94 54.11 53571.10 88888.00 2014-12-31 00:00:04.413 365 15353.95 54.08 53571.14 88888.00 2014-12-31 00:00:04.913 365 15353.93 54.10 53571.18 88888.00 2014-12-31 00:00:05.413 365 15353.95 54.11 53571.19 88888.00 2014-12-31 00:00:05.913 365 15353.89 54.09 53571.22 88888.00 2014-12-31 00:00:06.413 365 15353.90 54.09 53571.26 88888.00 2014-12-31 00:00:06.913 365 15353.89 54.05 53571.39 88888.00 2014-12-31 00:00:07.413 365 15353.94 54.08 53571.39 88888.00 2014-12-31 00:00:07.913 365 15353.91 54.12 53571.39 88888.00 2014-12-31 00:00:08.413 365 15353.88 54.09 53571.46 88888.00 2014-12-31 00:00:08.913 365 15353.94 54.05 53571.47 88888.00 2014-12-31 00:00:09.413 365 15353.95 54.09 53571.45 88888.00 2014-12-31 00:00:09.913 365 15353.91 54.17 53571.41 88888.00 2014-12-31 00:00:10.413 365 15353.92 54.18 53571.39 88888.00 2014-12-31 00:00:10.913 365 15353.95 54.20 53571.39 88888.00 2014-12-31 00:00:11.413 365 15354.04 54.19 53571.39 88888.00 2014-12-31 00:00:11.913 365 15354.08 54.19 53571.40 88888.00 2014-12-31 00:00:12.413 365 15354.09 54.23 53571.42 88888.00 2014-12-31 00:00:12.913 365 15354.06 54.27 53571.44 88888.00 2014-12-31 00:00:13.413 365 15354.07 54.28 53571.42 88888.00 2014-12-31 00:00:13.913 365 15354.12 54.33 53571.38 88888.00 2014-12-31 00:00:14.413 365 15354.22 54.39 53571.34 88888.00 2014-12-31 00:00:14.913 365 15354.22 54.44 53571.36 88888.00 2014-12-31 00:00:15.413 365 15354.26 54.47 53571.34 88888.00 2014-12-31 00:00:15.913 365 15354.30 54.51 53571.30 88888.00 2014-12-31 00:00:16.413 365 15354.31 54.56 53571.25 88888.00 2014-12-31 00:00:16.913 365 15354.34 54.57 53571.25 88888.00 2014-12-31 00:00:17.413 365 15354.44 54.59 53571.24 88888.00 2014-12-31 00:00:17.913 365 15354.46 54.60 53571.17 88888.00 2014-12-31 00:00:18.413 365 15354.49 54.64 53571.14 88888.00 2014-12-31 00:00:18.913 365 15354.57 54.71 53571.13 88888.00 2014-12-31 00:00:19.413 365 15354.65 54.74 53571.05 88888.00 2014-12-31 00:00:19.913 365 15354.73 54.79 53571.02 88888.00 2014-12-31 00:00:20.413 365 15354.77 54.82 53570.92 88888.00 2014-12-31 00:00:20.913 365 15354.85 54.82 53570.90 88888.00 2014-12-31 00:00:21.413 365 15354.91 54.88 53570.85 88888.00 2014-12-31 00:00:21.913 365 15354.97 54.94 53570.77 88888.00 2014-12-31 00:00:22.413 365 15355.01 54.94 53570.72 88888.00 2014-12-31 00:00:22.913 365 15355.12 54.96 53570.64 88888.00 2014-12-31 00:00:23.413 365 15355.22 54.97 53570.56 88888.00 2014-12-31 00:00:23.913 365 15355.29 54.98 53570.48 88888.00 2014-12-31 00:00:24.413 365 15355.39 55.03 53570.43 88888.00 2014-12-31 00:00:24.913 365 15355.46 55.03 53570.31 88888.00 2014-12-31 00:00:25.413 365 15355.55 55.04 53570.19 88888.00 2014-12-31 00:00:25.913 365 15355.64 55.09 53570.06 88888.00 2014-12-31 00:00:26.413 365 15355.73 55.14 53569.95 88888.00 2014-12-31 00:00:26.913 365 15355.80 55.14 53569.80 88888.00 2014-12-31 00:00:27.413 365 15355.93 55.15 53569.71 88888.00 2014-12-31 00:00:27.913 365 15356.01 55.08 53569.63 88888.00 2014-12-31 00:00:28.413 365 15356.12 55.07 53569.51 88888.00 2014-12-31 00:00:28.913 365 15356.23 55.07 53569.37 88888.00 2014-12-31 00:00:29.413 365 15356.34 55.04 53569.16 88888.00 2014-12-31 00:00:29.913 365 15356.55 54.99 53569.03 88888.00 2014-12-31 00:00:30.413 365 15356.71 55.03 53568.89 88888.00 2014-12-31 00:00:30.913 365 15356.82 55.03 53568.79 88888.00 2014-12-31 00:00:31.413 365 15356.91 55.04 53568.68 88888.00 2014-12-31 00:00:31.913 365 15356.92 55.08 53568.52 88888.00 2014-12-31 00:00:32.413 365 15357.01 55.09 53568.40 88888.00 2014-12-31 00:00:32.913 365 15357.12 55.07 53568.26 88888.00 2014-12-31 00:00:33.413 365 15357.23 55.03 53568.17 88888.00 2014-12-31 00:00:33.913 365 15357.38 55.00 53568.05 88888.00 2014-12-31 00:00:34.413 365 15357.54 55.05 53567.95 88888.00 2014-12-31 00:00:34.913 365 15357.62 54.98 53567.86 88888.00 2014-12-31 00:00:35.413 365 15357.74 54.91 53567.78 88888.00 2014-12-31 00:00:35.913 365 15357.84 54.96 53567.65 88888.00 2014-12-31 00:00:36.413 365 15357.91 54.95 53567.55 88888.00 2014-12-31 00:00:36.913 365 15358.07 54.91 53567.44 88888.00 2014-12-31 00:00:37.413 365 15358.18 54.90 53567.33 88888.00 2014-12-31 00:00:37.913 365 15358.31 54.85 53567.25 88888.00 2014-12-31 00:00:38.413 365 15358.45 54.79 53567.24 88888.00 2014-12-31 00:00:38.913 365 15358.51 54.76 53567.16 88888.00 2014-12-31 00:00:39.413 365 15358.67 54.71 53567.05 88888.00 2014-12-31 00:00:39.913 365 15358.81 54.69 53567.05 88888.00 2014-12-31 00:00:40.413 365 15358.91 54.69 53566.95 88888.00 2014-12-31 00:00:40.913 365 15359.07 54.63 53566.79 88888.00 2014-12-31 00:00:41.413 365 15359.09 54.57 53566.73 88888.00 2014-12-31 00:00:41.913 365 15359.17 54.55 53566.70 88888.00 2014-12-31 00:00:42.413 365 15359.28 54.60 53566.66 88888.00 2014-12-31 00:00:42.913 365 15359.40 54.55 53566.68 88888.00 2014-12-31 00:00:43.413 365 15359.47 54.51 53566.65 88888.00 2014-12-31 00:00:43.913 365 15359.58 54.51 53566.67 88888.00 2014-12-31 00:00:44.413 365 15359.72 54.47 53566.57 88888.00 2014-12-31 00:00:44.913 365 15359.72 54.47 53566.61 88888.00 2014-12-31 00:00:45.413 365 15359.89 54.45 53566.56 88888.00 2014-12-31 00:00:45.913 365 15359.92 54.45 53566.46 88888.00 2014-12-31 00:00:46.413 365 15359.92 54.42 53566.52 88888.00 2014-12-31 00:00:46.913 365 15360.07 54.33 53566.40 88888.00 2014-12-31 00:00:47.413 365 15360.08 54.30 53566.40 88888.00 2014-12-31 00:00:47.913 365 15360.13 54.31 53566.52 88888.00 2014-12-31 00:00:48.413 365 15360.28 54.27 53566.45 88888.00 2014-12-31 00:00:48.913 365 15360.26 54.25 53566.42 88888.00 2014-12-31 00:00:49.413 365 15360.22 54.26 53566.49 88888.00 2014-12-31 00:00:49.913 365 15360.39 54.21 53566.49 88888.00 2014-12-31 00:00:50.413 365 15360.46 54.19 53566.41 88888.00 2014-12-31 00:00:50.913 365 15360.36 54.18 53566.47 88888.00 2014-12-31 00:00:51.413 365 15360.43 54.13 53566.54 88888.00 2014-12-31 00:00:51.913 365 15360.59 54.03 53566.44 88888.00 2014-12-31 00:00:52.413 365 15360.53 53.99 53566.40 88888.00 2014-12-31 00:00:52.913 365 15360.46 53.96 53566.57 88888.00 2014-12-31 00:00:53.413 365 15360.61 53.87 53566.63 88888.00 2014-12-31 00:00:53.913 365 15360.71 53.78 53566.58 88888.00 2014-12-31 00:00:54.413 365 15360.62 53.81 53566.73 88888.00 2014-12-31 00:00:54.913 365 15360.67 53.73 53566.84 88888.00 2014-12-31 00:00:55.413 365 15360.77 53.67 53566.82 88888.00 2014-12-31 00:00:55.913 365 15360.68 53.65 53566.83 88888.00 2014-12-31 00:00:56.413 365 15360.64 53.62 53567.01 88888.00 2014-12-31 00:00:56.913 365 15360.79 53.57 53567.01 88888.00 2014-12-31 00:00:57.413 365 15360.73 53.45 53567.00 88888.00 2014-12-31 00:00:57.913 365 15360.68 53.40 53567.09 88888.00 2014-12-31 00:00:58.413 365 15360.79 53.35 53567.06 88888.00 2014-12-31 00:00:58.913 365 15360.71 53.33 53567.10 88888.00 2014-12-31 00:00:59.413 365 15360.67 53.29 53567.27 88888.00 2014-12-31 00:00:59.913 365 15360.71 53.15 53567.20 88888.00 2014-12-31 00:01:00.413 365 15360.53 53.06 53567.26 88888.00 2014-12-31 00:01:00.913 365 15360.55 52.92 53567.33 88888.00 2014-12-31 00:01:01.413 365 15360.61 52.87 53567.35 88888.00 2014-12-31 00:01:01.913 365 15360.49 52.78 53567.56 88888.00 2014-12-31 00:01:02.413 365 15360.54 52.70 53567.51 88888.00 2014-12-31 00:01:02.913 365 15360.46 52.67 53567.51 88888.00 2014-12-31 00:01:03.413 365 15360.51 52.64 53567.57 88888.00 2014-12-31 00:01:03.913 365 15360.42 52.58 53567.60 88888.00 2014-12-31 00:01:04.413 365 15360.33 52.46 53567.65 88888.00 2014-12-31 00:01:04.913 365 15360.33 52.36 53567.70 88888.00 2014-12-31 00:01:05.413 365 15360.30 52.28 53567.84 88888.00 2014-12-31 00:01:05.913 365 15360.26 52.18 53567.90 88888.00 2014-12-31 00:01:06.413 365 15360.22 52.09 53567.93 88888.00 2014-12-31 00:01:06.913 365 15360.17 52.02 53567.97 88888.00 2014-12-31 00:01:07.413 365 15360.17 51.97 53568.03 88888.00 2014-12-31 00:01:07.913 365 15360.07 51.92 53568.10 88888.00 2014-12-31 00:01:08.413 365 15360.09 51.80 53568.14 88888.00 2014-12-31 00:01:08.913 365 15360.05 51.72 53568.26 88888.00 2014-12-31 00:01:09.413 365 15360.05 51.68 53568.22 88888.00 2014-12-31 00:01:09.913 365 15359.99 51.62 53568.20 88888.00 2014-12-31 00:01:10.413 365 15359.91 51.57 53568.17 88888.00 2014-12-31 00:01:10.913 365 15359.89 51.46 53568.16 88888.00 2014-12-31 00:01:11.413 365 15359.85 51.40 53568.29 88888.00 2014-12-31 00:01:11.913 365 15359.85 51.35 53568.31 88888.00 2014-12-31 00:01:12.413 365 15359.81 51.35 53568.31 88888.00 2014-12-31 00:01:12.913 365 15359.77 51.42 53568.39 88888.00 2014-12-31 00:01:13.413 365 15359.79 51.40 53568.34 88888.00 2014-12-31 00:01:13.913 365 15359.80 51.36 53568.30 88888.00 2014-12-31 00:01:14.413 365 15359.80 51.29 53568.35 88888.00 2014-12-31 00:01:14.913 365 15359.85 51.25 53568.35 88888.00 2014-12-31 00:01:15.413 365 15359.88 51.25 53568.35 88888.00 2014-12-31 00:01:15.913 365 15359.81 51.24 53568.38 88888.00 2014-12-31 00:01:16.413 365 15359.80 51.26 53568.39 88888.00 2014-12-31 00:01:16.913 365 15359.80 51.28 53568.39 88888.00 2014-12-31 00:01:17.413 365 15359.82 51.27 53568.37 88888.00 2014-12-31 00:01:17.913 365 15359.88 51.34 53568.39 88888.00 2014-12-31 00:01:18.413 365 15359.86 51.40 53568.36 88888.00 2014-12-31 00:01:18.913 365 15359.87 51.42 53568.30 88888.00 2014-12-31 00:01:19.413 365 15359.98 51.39 53568.34 88888.00 2014-12-31 00:01:19.913 365 15359.95 51.42 53568.37 88888.00 2014-12-31 00:01:20.413 365 15359.99 51.49 53568.23 88888.00 2014-12-31 00:01:20.913 365 15360.03 51.54 53568.22 88888.00 2014-12-31 00:01:21.413 365 15360.03 51.57 53568.19 88888.00 2014-12-31 00:01:21.913 365 15360.08 51.59 53568.11 88888.00 2014-12-31 00:01:22.413 365 15360.08 51.62 53568.10 88888.00 2014-12-31 00:01:22.913 365 15360.12 51.70 53567.98 88888.00 2014-12-31 00:01:23.413 365 15360.14 51.71 53567.94 88888.00 2014-12-31 00:01:23.913 365 15360.24 51.74 53567.79 88888.00 2014-12-31 00:01:24.413 365 15360.19 51.79 53567.79 88888.00 2014-12-31 00:01:24.913 365 15360.23 51.85 53567.70 88888.00 2014-12-31 00:01:25.413 365 15360.26 51.95 53567.76 88888.00 2014-12-31 00:01:25.913 365 15360.34 52.01 53567.64 88888.00 2014-12-31 00:01:26.413 365 15360.34 52.03 53567.69 88888.00 2014-12-31 00:01:26.913 365 15360.49 52.02 53567.60 88888.00 2014-12-31 00:01:27.413 365 15360.45 52.11 53567.58 88888.00 2014-12-31 00:01:27.913 365 15360.55 52.19 53567.44 88888.00 2014-12-31 00:01:28.413 365 15360.53 52.24 53567.31 88888.00 2014-12-31 00:01:28.913 365 15360.60 52.24 53567.36 88888.00 2014-12-31 00:01:29.413 365 15360.72 52.23 53567.15 88888.00 2014-12-31 00:01:29.913 365 15360.70 52.31 53567.06 88888.00 2014-12-31 00:01:30.413 365 15360.80 52.44 53567.07 88888.00 2014-12-31 00:01:30.913 365 15360.91 52.50 53566.90 88888.00 2014-12-31 00:01:31.413 365 15360.98 52.57 53566.83 88888.00 2014-12-31 00:01:31.913 365 15360.99 52.65 53566.86 88888.00 2014-12-31 00:01:32.413 365 15361.16 52.69 53566.76 88888.00 2014-12-31 00:01:32.913 365 15361.26 52.70 53566.57 88888.00 2014-12-31 00:01:33.413 365 15361.30 52.74 53566.50 88888.00 2014-12-31 00:01:33.913 365 15361.24 52.84 53566.48 88888.00 2014-12-31 00:01:34.413 365 15361.24 52.93 53566.47 88888.00 2014-12-31 00:01:34.913 365 15361.36 53.00 53566.46 88888.00 2014-12-31 00:01:35.413 365 15361.49 53.04 53566.36 88888.00 2014-12-31 00:01:35.913 365 15361.64 53.08 53566.25 88888.00 2014-12-31 00:01:36.413 365 15361.75 53.14 53566.20 88888.00 2014-12-31 00:01:36.913 365 15361.73 53.19 53566.13 88888.00 2014-12-31 00:01:37.413 365 15361.77 53.24 53566.03 88888.00 2014-12-31 00:01:37.913 365 15361.80 53.30 53565.96 88888.00 2014-12-31 00:01:38.413 365 15361.87 53.33 53565.87 88888.00 2014-12-31 00:01:38.913 365 15361.95 53.39 53565.84 88888.00 2014-12-31 00:01:39.413 365 15361.99 53.44 53565.81 88888.00 2014-12-31 00:01:39.913 365 15362.11 53.48 53565.77 88888.00 2014-12-31 00:01:40.413 365 15362.17 53.51 53565.74 88888.00 2014-12-31 00:01:40.913 365 15362.17 53.52 53565.73 88888.00 2014-12-31 00:01:41.413 365 15362.24 53.52 53565.72 88888.00 2014-12-31 00:01:41.913 365 15362.26 53.57 53565.73 88888.00 2014-12-31 00:01:42.413 365 15362.29 53.59 53565.75 88888.00 2014-12-31 00:01:42.913 365 15362.25 53.60 53565.75 88888.00 2014-12-31 00:01:43.413 365 15362.20 53.66 53565.72 88888.00 2014-12-31 00:01:43.913 365 15362.20 53.73 53565.73 88888.00 2014-12-31 00:01:44.413 365 15362.20 53.75 53565.73 88888.00 2014-12-31 00:01:44.913 365 15362.23 53.76 53565.67 88888.00 2014-12-31 00:01:45.413 365 15362.18 53.78 53565.59 88888.00 2014-12-31 00:01:45.913 365 15362.25 53.75 53565.54 88888.00 2014-12-31 00:01:46.413 365 15362.34 53.74 53565.51 88888.00 2014-12-31 00:01:46.913 365 15362.42 53.70 53565.48 88888.00 2014-12-31 00:01:47.413 365 15362.48 53.69 53565.57 88888.00 2014-12-31 00:01:47.913 365 15362.47 53.73 53565.63 88888.00 2014-12-31 00:01:48.413 365 15362.39 53.75 53565.72 88888.00 2014-12-31 00:01:48.913 365 15362.31 53.74 53565.78 88888.00 2014-12-31 00:01:49.413 365 15362.24 53.73 53565.82 88888.00 2014-12-31 00:01:49.913 365 15362.22 53.73 53565.79 88888.00 2014-12-31 00:01:50.413 365 15362.21 53.69 53565.77 88888.00 2014-12-31 00:01:50.913 365 15362.15 53.69 53565.75 88888.00 2014-12-31 00:01:51.413 365 15362.12 53.64 53565.74 88888.00 2014-12-31 00:01:51.913 365 15362.09 53.60 53565.75 88888.00 2014-12-31 00:01:52.413 365 15362.11 53.58 53565.74 88888.00 2014-12-31 00:01:52.913 365 15362.09 53.56 53565.71 88888.00 2014-12-31 00:01:53.413 365 15362.07 53.48 53565.73 88888.00 2014-12-31 00:01:53.913 365 15362.16 53.40 53565.74 88888.00 2014-12-31 00:01:54.413 365 15362.21 53.35 53565.69 88888.00 2014-12-31 00:01:54.913 365 15362.21 53.27 53565.71 88888.00 2014-12-31 00:01:55.413 365 15362.22 53.25 53565.75 88888.00 2014-12-31 00:01:55.913 365 15362.21 53.23 53565.81 88888.00 2014-12-31 00:01:56.413 365 15362.08 53.13 53565.86 88888.00 2014-12-31 00:01:56.913 365 15361.97 53.07 53566.03 88888.00 2014-12-31 00:01:57.413 365 15361.88 53.05 53566.09 88888.00 2014-12-31 00:01:57.913 365 15361.89 52.99 53566.13 88888.00 2014-12-31 00:01:58.413 365 15361.78 52.92 53566.14 88888.00 2014-12-31 00:01:58.913 365 15361.71 52.81 53566.17 88888.00 2014-12-31 00:01:59.413 365 15361.61 52.76 53566.26 88888.00 2014-12-31 00:01:59.913 365 15361.43 52.73 53566.39 88888.00 2014-12-31 00:02:00.413 365 15361.35 52.67 53566.43 88888.00 2014-12-31 00:02:00.913 365 15361.35 52.58 53566.53 88888.00 2014-12-31 00:02:01.413 365 15361.41 52.52 53566.54 88888.00 2014-12-31 00:02:01.913 365 15361.45 52.47 53566.50 88888.00 2014-12-31 00:02:02.413 365 15361.36 52.50 53566.53 88888.00 2014-12-31 00:02:02.913 365 15361.21 52.48 53566.67 88888.00 2014-12-31 00:02:03.413 365 15361.13 52.40 53566.79 88888.00 2014-12-31 00:02:03.913 365 15361.23 52.31 53566.81 88888.00 2014-12-31 00:02:04.413 365 15361.24 52.28 53566.73 88888.00 2014-12-31 00:02:04.913 365 15361.15 52.24 53566.75 88888.00 2014-12-31 00:02:05.413 365 15361.07 52.24 53566.96 88888.00 2014-12-31 00:02:05.913 365 15361.12 52.18 53567.05 88888.00 2014-12-31 00:02:06.413 365 15361.18 52.15 53567.02 88888.00 2014-12-31 00:02:06.913 365 15361.05 52.13 53567.14 88888.00 2014-12-31 00:02:07.413 365 15360.95 52.10 53567.20 88888.00 2014-12-31 00:02:07.913 365 15361.04 52.12 53567.16 88888.00 2014-12-31 00:02:08.413 365 15360.93 52.11 53567.14 88888.00 2014-12-31 00:02:08.913 365 15360.87 52.12 53567.26 88888.00 2014-12-31 00:02:09.413 365 15361.02 52.11 53567.24 88888.00 2014-12-31 00:02:09.913 365 15360.94 52.09 53567.25 88888.00 2014-12-31 00:02:10.413 365 15360.87 52.11 53567.38 88888.00 2014-12-31 00:02:10.913 365 15360.99 52.14 53567.35 88888.00 2014-12-31 00:02:11.413 365 15360.88 52.10 53567.41 88888.00 2014-12-31 00:02:11.913 365 15360.90 52.09 53567.50 88888.00 2014-12-31 00:02:12.413 365 15361.04 52.11 53567.42 88888.00 2014-12-31 00:02:12.913 365 15360.89 52.17 53567.46 88888.00 2014-12-31 00:02:13.413 365 15360.96 52.20 53567.51 88888.00 2014-12-31 00:02:13.913 365 15361.04 52.20 53567.49 88888.00 2014-12-31 00:02:14.413 365 15360.94 52.28 53567.59 88888.00 2014-12-31 00:02:14.913 365 15361.07 52.36 53567.55 88888.00 2014-12-31 00:02:15.413 365 15361.05 52.40 53567.49 88888.00 2014-12-31 00:02:15.913 365 15360.98 52.46 53567.62 88888.00 2014-12-31 00:02:16.413 365 15361.11 52.53 53567.57 88888.00 2014-12-31 00:02:16.913 365 15361.04 52.60 53567.61 88888.00 2014-12-31 00:02:17.413 365 15361.09 52.70 53567.67 88888.00 2014-12-31 00:02:17.913 365 15361.22 52.79 53567.56 88888.00 2014-12-31 00:02:18.413 365 15361.16 52.89 53567.58 88888.00 2014-12-31 00:02:18.913 365 15361.24 52.97 53567.62 88888.00 2014-12-31 00:02:19.413 365 15361.32 53.08 53567.51 88888.00 2014-12-31 00:02:19.913 365 15361.26 53.22 53567.60 88888.00 2014-12-31 00:02:20.413 365 15361.39 53.29 53567.67 88888.00 2014-12-31 00:02:20.913 365 15361.53 53.42 53567.61 88888.00 2014-12-31 00:02:21.413 365 15361.49 53.51 53567.60 88888.00 2014-12-31 00:02:21.913 365 15361.58 53.61 53567.68 88888.00 2014-12-31 00:02:22.413 365 15361.79 53.76 53567.65 88888.00 2014-12-31 00:02:22.913 365 15361.80 53.90 53567.62 88888.00 2014-12-31 00:02:23.404 365 15361.73 54.04 53567.69 88888.00 2014-12-31 00:02:23.904 365 15361.86 54.14 53567.70 88888.00 2014-12-31 00:02:24.404 365 15362.05 54.30 53567.60 88888.00 2014-12-31 00:02:24.904 365 15362.14 54.45 53567.61 88888.00 2014-12-31 00:02:25.404 365 15362.13 54.60 53567.65 88888.00 2014-12-31 00:02:25.904 365 15362.22 54.68 53567.59 88888.00 2014-12-31 00:02:26.404 365 15362.42 54.79 53567.50 88888.00 2014-12-31 00:02:26.904 365 15362.58 54.92 53567.41 88888.00 2014-12-31 00:02:27.404 365 15362.61 55.06 53567.37 88888.00 2014-12-31 00:02:27.904 365 15362.67 55.21 53567.43 88888.00 2014-12-31 00:02:28.404 365 15362.69 55.38 53567.51 88888.00 2014-12-31 00:02:28.904 365 15362.68 55.56 53567.58 88888.00 2014-12-31 00:02:29.404 365 15362.81 55.72 53567.55 88888.00 2014-12-31 00:02:29.904 365 15362.96 55.85 53567.50 88888.00 2014-12-31 00:02:30.404 365 15363.11 56.00 53567.44 88888.00 2014-12-31 00:02:30.904 365 15363.25 56.10 53567.37 88888.00 2014-12-31 00:02:31.404 365 15363.33 56.20 53567.33 88888.00 2014-12-31 00:02:31.904 365 15363.40 56.36 53567.29 88888.00 2014-12-31 00:02:32.404 365 15363.50 56.51 53567.26 88888.00 2014-12-31 00:02:32.904 365 15363.62 56.64 53567.29 88888.00 2014-12-31 00:02:33.404 365 15363.69 56.77 53567.28 88888.00 2014-12-31 00:02:33.904 365 15363.78 56.89 53567.24 88888.00 2014-12-31 00:02:34.404 365 15363.75 57.02 53567.25 88888.00 2014-12-31 00:02:34.904 365 15363.70 57.13 53567.28 88888.00 2014-12-31 00:02:35.404 365 15363.78 57.29 53567.23 88888.00 2014-12-31 00:02:35.904 365 15363.84 57.44 53567.24 88888.00 2014-12-31 00:02:36.404 365 15363.92 57.53 53567.20 88888.00 2014-12-31 00:02:36.904 365 15363.99 57.60 53567.13 88888.00 2014-12-31 00:02:37.404 365 15364.10 57.68 53567.03 88888.00 2014-12-31 00:02:37.904 365 15364.25 57.79 53566.90 88888.00 2014-12-31 00:02:38.404 365 15364.43 57.85 53566.88 88888.00 2014-12-31 00:02:38.904 365 15364.44 57.97 53566.97 88888.00 2014-12-31 00:02:39.404 365 15364.41 58.07 53566.98 88888.00 2014-12-31 00:02:39.904 365 15364.51 58.14 53566.89 88888.00 2014-12-31 00:02:40.404 365 15364.74 58.22 53566.80 88888.00 2014-12-31 00:02:40.904 365 15364.80 58.24 53566.84 88888.00 2014-12-31 00:02:41.404 365 15364.82 58.27 53566.88 88888.00 2014-12-31 00:02:41.904 365 15364.75 58.34 53566.83 88888.00 2014-12-31 00:02:42.404 365 15364.84 58.31 53566.72 88888.00 2014-12-31 00:02:42.904 365 15364.93 58.35 53566.67 88888.00 2014-12-31 00:02:43.404 365 15364.92 58.41 53566.73 88888.00 2014-12-31 00:02:43.904 365 15364.97 58.40 53566.64 88888.00 2014-12-31 00:02:44.404 365 15365.12 58.44 53566.59 88888.00 2014-12-31 00:02:44.904 365 15365.09 58.54 53566.60 88888.00 2014-12-31 00:02:45.404 365 15365.11 58.58 53566.57 88888.00 2014-12-31 00:02:45.904 365 15365.24 58.58 53566.59 88888.00 2014-12-31 00:02:46.404 365 15365.15 58.59 53566.66 88888.00 2014-12-31 00:02:46.904 365 15365.19 58.61 53566.57 88888.00 2014-12-31 00:02:47.404 365 15365.38 58.60 53566.50 88888.00 2014-12-31 00:02:47.904 365 15365.37 58.60 53566.59 88888.00 2014-12-31 00:02:48.404 365 15365.45 58.67 53566.43 88888.00 2014-12-31 00:02:48.904 365 15365.39 58.69 53566.53 88888.00 2014-12-31 00:02:49.404 365 15365.29 58.65 53566.58 88888.00 2014-12-31 00:02:49.904 365 15365.37 58.68 53566.59 88888.00 2014-12-31 00:02:50.404 365 15365.38 58.71 53566.76 88888.00 2014-12-31 00:02:50.904 365 15365.33 58.71 53566.65 88888.00 2014-12-31 00:02:51.404 365 15365.42 58.75 53566.58 88888.00 2014-12-31 00:02:51.904 365 15365.30 58.76 53566.67 88888.00 2014-12-31 00:02:52.404 365 15365.33 58.76 53566.59 88888.00 2014-12-31 00:02:52.904 365 15365.45 58.75 53566.64 88888.00 2014-12-31 00:02:53.404 365 15365.33 58.78 53566.76 88888.00 2014-12-31 00:02:53.904 365 15365.33 58.80 53566.75 88888.00 2014-12-31 00:02:54.404 365 15365.40 58.81 53566.78 88888.00 2014-12-31 00:02:54.904 365 15365.27 58.83 53566.92 88888.00 2014-12-31 00:02:55.404 365 15365.27 58.85 53566.86 88888.00 2014-12-31 00:02:55.904 365 15365.41 58.84 53566.92 88888.00 2014-12-31 00:02:56.404 365 15365.29 58.84 53567.09 88888.00 2014-12-31 00:02:56.904 365 15365.21 58.88 53567.14 88888.00 2014-12-31 00:02:57.404 365 15365.31 58.92 53567.10 88888.00 2014-12-31 00:02:57.904 365 15365.30 58.94 53567.21 88888.00 2014-12-31 00:02:58.404 365 15365.13 58.97 53567.36 88888.00 2014-12-31 00:02:58.904 365 15365.11 58.98 53567.37 88888.00 2014-12-31 00:02:59.404 365 15365.18 59.00 53567.33 88888.00 2014-12-31 00:02:59.904 365 15365.20 59.01 53567.40 88888.00 2014-12-31 00:03:00.404 365 15365.10 59.03 53567.50 88888.00 2014-12-31 00:03:00.904 365 15365.03 59.10 53567.65 88888.00 2014-12-31 00:03:01.404 365 15364.97 59.14 53567.67 88888.00 2014-12-31 00:03:01.904 365 15365.00 59.12 53567.69 88888.00 2014-12-31 00:03:02.404 365 15365.12 59.17 53567.68 88888.00 2014-12-31 00:03:02.904 365 15365.14 59.23 53567.80 88888.00 2014-12-31 00:03:03.404 365 15365.02 59.30 53567.95 88888.00 2014-12-31 00:03:03.904 365 15364.95 59.37 53568.06 88888.00 2014-12-31 00:03:04.404 365 15364.93 59.39 53568.10 88888.00 2014-12-31 00:03:04.904 365 15364.85 59.46 53568.13 88888.00 2014-12-31 00:03:05.404 365 15364.65 59.52 53568.15 88888.00 2014-12-31 00:03:05.904 365 15364.57 59.56 53568.22 88888.00 2014-12-31 00:03:06.404 365 15364.56 59.63 53568.30 88888.00 2014-12-31 00:03:06.904 365 15364.48 59.67 53568.39 88888.00 2014-12-31 00:03:07.404 365 15364.43 59.73 53568.47 88888.00 2014-12-31 00:03:07.904 365 15364.40 59.78 53568.54 88888.00 2014-12-31 00:03:08.404 365 15364.41 59.82 53568.62 88888.00 2014-12-31 00:03:08.904 365 15364.39 59.84 53568.71 88888.00 2014-12-31 00:03:09.404 365 15364.35 59.86 53568.85 88888.00 2014-12-31 00:03:09.904 365 15364.41 59.88 53568.92 88888.00 2014-12-31 00:03:10.404 365 15364.49 59.96 53568.94 88888.00 2014-12-31 00:03:10.904 365 15364.53 60.02 53568.96 88888.00 2014-12-31 00:03:11.404 365 15364.48 60.05 53569.01 88888.00 2014-12-31 00:03:11.904 365 15364.35 60.14 53569.07 88888.00 2014-12-31 00:03:12.404 365 15364.23 60.21 53569.21 88888.00 2014-12-31 00:03:12.904 365 15364.22 60.26 53569.30 88888.00 2014-12-31 00:03:13.404 365 15364.30 60.27 53569.37 88888.00 2014-12-31 00:03:13.904 365 15364.39 60.28 53569.35 88888.00 2014-12-31 00:03:14.404 365 15364.43 60.38 53569.31 88888.00 2014-12-31 00:03:14.904 365 15364.33 60.48 53569.42 88888.00 2014-12-31 00:03:15.404 365 15364.21 60.58 53569.52 88888.00 2014-12-31 00:03:15.904 365 15364.25 60.65 53569.55 88888.00 2014-12-31 00:03:16.404 365 15364.34 60.68 53569.56 88888.00 2014-12-31 00:03:16.904 365 15364.29 60.76 53569.55 88888.00 2014-12-31 00:03:17.404 365 15364.14 60.83 53569.68 88888.00 2014-12-31 00:03:17.904 365 15364.10 60.87 53569.83 88888.00 2014-12-31 00:03:18.404 365 15364.16 60.90 53569.68 88888.00 2014-12-31 00:03:18.904 365 15364.12 60.96 53569.60 88888.00 2014-12-31 00:03:19.404 365 15363.99 61.02 53569.67 88888.00 2014-12-31 00:03:19.904 365 15364.03 61.07 53569.71 88888.00 2014-12-31 00:03:20.404 365 15364.07 61.11 53569.68 88888.00 2014-12-31 00:03:20.904 365 15364.02 61.14 53569.66 88888.00 2014-12-31 00:03:21.404 365 15363.89 61.23 53569.72 88888.00 2014-12-31 00:03:21.904 365 15363.89 61.27 53569.78 88888.00 2014-12-31 00:03:22.404 365 15363.96 61.28 53569.70 88888.00 2014-12-31 00:03:22.904 365 15363.86 61.37 53569.81 88888.00 2014-12-31 00:03:23.404 365 15363.83 61.44 53569.84 88888.00 2014-12-31 00:03:23.904 365 15363.95 61.44 53569.73 88888.00 2014-12-31 00:03:24.404 365 15363.93 61.49 53569.72 88888.00 2014-12-31 00:03:24.904 365 15363.86 61.55 53569.76 88888.00 2014-12-31 00:03:25.404 365 15363.97 61.55 53569.73 88888.00 2014-12-31 00:03:25.904 365 15364.03 61.53 53569.58 88888.00 2014-12-31 00:03:26.404 365 15363.94 61.56 53569.58 88888.00 2014-12-31 00:03:26.904 365 15363.92 61.61 53569.62 88888.00 2014-12-31 00:03:27.404 365 15364.05 61.63 53569.50 88888.00 2014-12-31 00:03:27.904 365 15364.08 61.69 53569.34 88888.00 2014-12-31 00:03:28.404 365 15363.99 61.74 53569.34 88888.00 2014-12-31 00:03:28.904 365 15363.93 61.77 53569.36 88888.00 2014-12-31 00:03:29.404 365 15363.94 61.74 53569.31 88888.00 2014-12-31 00:03:29.904 365 15364.04 61.74 53569.18 88888.00 2014-12-31 00:03:30.404 365 15363.97 61.79 53569.10 88888.00 2014-12-31 00:03:30.904 365 15363.83 61.81 53569.08 88888.00 2014-12-31 00:03:31.404 365 15363.80 61.81 53569.08 88888.00 2014-12-31 00:03:31.904 365 15363.92 61.81 53569.04 88888.00 2014-12-31 00:03:32.404 365 15363.99 61.76 53568.87 88888.00 2014-12-31 00:03:32.904 365 15363.96 61.71 53568.68 88888.00 2014-12-31 00:03:33.404 365 15363.93 61.74 53568.59 88888.00 2014-12-31 00:03:33.904 365 15363.87 61.80 53568.50 88888.00 2014-12-31 00:03:34.404 365 15363.85 61.78 53568.45 88888.00 2014-12-31 00:03:34.904 365 15363.86 61.79 53568.43 88888.00 2014-12-31 00:03:35.404 365 15363.89 61.78 53568.39 88888.00 2014-12-31 00:03:35.904 365 15363.94 61.73 53568.34 88888.00 2014-12-31 00:03:36.404 365 15363.98 61.69 53568.22 88888.00 2014-12-31 00:03:36.904 365 15363.97 61.63 53568.10 88888.00 2014-12-31 00:03:37.404 365 15364.02 61.63 53567.95 88888.00 2014-12-31 00:03:37.904 365 15364.03 61.61 53567.85 88888.00 2014-12-31 00:03:38.404 365 15364.01 61.51 53567.71 88888.00 2014-12-31 00:03:38.904 365 15363.88 61.47 53567.61 88888.00 2014-12-31 00:03:39.404 365 15363.83 61.45 53567.55 88888.00 2014-12-31 00:03:39.904 365 15363.84 61.42 53567.48 88888.00 2014-12-31 00:03:40.404 365 15363.81 61.38 53567.40 88888.00 2014-12-31 00:03:40.904 365 15363.79 61.31 53567.35 88888.00 2014-12-31 00:03:41.404 365 15363.76 61.29 53567.26 88888.00 2014-12-31 00:03:41.904 365 15363.70 61.28 53567.15 88888.00 2014-12-31 00:03:42.404 365 15363.69 61.22 53567.04 88888.00 2014-12-31 00:03:42.904 365 15363.71 61.20 53566.99 88888.00 2014-12-31 00:03:43.404 365 15363.75 61.14 53566.88 88888.00 2014-12-31 00:03:43.904 365 15363.76 61.10 53566.78 88888.00 2014-12-31 00:03:44.404 365 15363.85 61.04 53566.68 88888.00 2014-12-31 00:03:44.904 365 15363.94 60.97 53566.68 88888.00 2014-12-31 00:03:45.404 365 15363.88 60.95 53566.73 88888.00 2014-12-31 00:03:45.904 365 15363.76 60.94 53566.69 88888.00 2014-12-31 00:03:46.404 365 15363.66 60.88 53566.65 88888.00 2014-12-31 00:03:46.904 365 15363.65 60.77 53566.59 88888.00 2014-12-31 00:03:47.404 365 15363.85 60.75 53566.49 88888.00 2014-12-31 00:03:47.904 365 15363.96 60.70 53566.40 88888.00 2014-12-31 00:03:48.404 365 15363.94 60.67 53566.43 88888.00 2014-12-31 00:03:48.904 365 15363.83 60.62 53566.47 88888.00 2014-12-31 00:03:49.404 365 15363.75 60.55 53566.47 88888.00 2014-12-31 00:03:49.904 365 15363.78 60.51 53566.37 88888.00 2014-12-31 00:03:50.404 365 15363.87 60.48 53566.28 88888.00 2014-12-31 00:03:50.904 365 15363.92 60.42 53566.26 88888.00 2014-12-31 00:03:51.404 365 15363.80 60.42 53566.30 88888.00 2014-12-31 00:03:51.904 365 15363.59 60.44 53566.35 88888.00 2014-12-31 00:03:52.404 365 15363.46 60.39 53566.29 88888.00 2014-12-31 00:03:52.904 365 15363.47 60.34 53566.18 88888.00 2014-12-31 00:03:53.404 365 15363.65 60.32 53566.17 88888.00 2014-12-31 00:03:53.904 365 15363.68 60.31 53566.21 88888.00 2014-12-31 00:03:54.404 365 15363.54 60.28 53566.29 88888.00 2014-12-31 00:03:54.904 365 15363.47 60.27 53566.35 88888.00 2014-12-31 00:03:55.404 365 15363.43 60.22 53566.34 88888.00 2014-12-31 00:03:55.904 365 15363.48 60.16 53566.32 88888.00 2014-12-31 00:03:56.404 365 15363.56 60.15 53566.34 88888.00 2014-12-31 00:03:56.904 365 15363.58 60.14 53566.44 88888.00 2014-12-31 00:03:57.404 365 15363.50 60.07 53566.59 88888.00 2014-12-31 00:03:57.904 365 15363.41 60.07 53566.74 88888.00 2014-12-31 00:03:58.404 365 15363.30 60.10 53566.81 88888.00 2014-12-31 00:03:58.904 365 15363.21 60.09 53566.92 88888.00 2014-12-31 00:03:59.404 365 15363.14 60.10 53567.01 88888.00 2014-12-31 00:03:59.904 365 15363.14 60.06 53567.07 88888.00 2014-12-31 00:04:00.404 365 15363.14 60.04 53567.15 88888.00 2014-12-31 00:04:00.904 365 15363.15 60.05 53567.26 88888.00 2014-12-31 00:04:01.404 365 15363.15 60.12 53567.39 88888.00 2014-12-31 00:04:01.904 365 15363.11 60.10 53567.47 88888.00 2014-12-31 00:04:02.404 365 15363.13 60.10 53567.57 88888.00 2014-12-31 00:04:02.904 365 15363.15 60.12 53567.60 88888.00 2014-12-31 00:04:03.404 365 15363.08 60.13 53567.62 88888.00 2014-12-31 00:04:03.904 365 15362.97 60.16 53567.71 88888.00 2014-12-31 00:04:04.404 365 15362.78 60.18 53567.94 88888.00 2014-12-31 00:04:04.904 365 15362.71 60.19 53568.16 88888.00 2014-12-31 00:04:05.404 365 15362.79 60.14 53568.29 88888.00 2014-12-31 00:04:05.904 365 15362.84 60.14 53568.34 88888.00 2014-12-31 00:04:06.404 365 15362.70 60.21 53568.44 88888.00 2014-12-31 00:04:06.904 365 15362.59 60.17 53568.64 88888.00 2014-12-31 00:04:07.404 365 15362.68 60.16 53568.67 88888.00 2014-12-31 00:04:07.904 365 15362.63 60.23 53568.69 88888.00 2014-12-31 00:04:08.404 365 15362.47 60.33 53568.89 88888.00 2014-12-31 00:04:08.904 365 15362.51 60.36 53569.01 88888.00 2014-12-31 00:04:09.404 365 15362.41 60.38 53569.05 88888.00 2014-12-31 00:04:09.904 365 15362.33 60.42 53569.19 88888.00 2014-12-31 00:04:10.404 365 15362.29 60.48 53569.22 88888.00 2014-12-31 00:04:10.904 365 15362.16 60.51 53569.32 88888.00 2014-12-31 00:04:11.404 365 15362.18 60.51 53569.31 88888.00 2014-12-31 00:04:11.904 365 15362.16 60.52 53569.47 88888.00 2014-12-31 00:04:12.404 365 15362.18 60.52 53569.55 88888.00 2014-12-31 00:04:12.904 365 15362.11 60.56 53569.76 88888.00 2014-12-31 00:04:13.404 365 15362.11 60.56 53569.83 88888.00 2014-12-31 00:04:13.904 365 15361.95 60.62 53569.96 88888.00 2014-12-31 00:04:14.404 365 15361.78 60.59 53570.10 88888.00 2014-12-31 00:04:14.904 365 15361.63 60.59 53570.09 88888.00 2014-12-31 00:04:15.404 365 15361.54 60.61 53570.16 88888.00 2014-12-31 00:04:15.904 365 15361.48 60.67 53570.20 88888.00 2014-12-31 00:04:16.404 365 15361.44 60.69 53570.28 88888.00 2014-12-31 00:04:16.904 365 15361.29 60.70 53570.37 88888.00 2014-12-31 00:04:17.404 365 15361.22 60.71 53570.45 88888.00 2014-12-31 00:04:17.904 365 15361.15 60.71 53570.46 88888.00 2014-12-31 00:04:18.404 365 15361.12 60.75 53570.51 88888.00 2014-12-31 00:04:18.904 365 15361.00 60.79 53570.59 88888.00 2014-12-31 00:04:19.404 365 15360.90 60.77 53570.63 88888.00 2014-12-31 00:04:19.904 365 15360.85 60.78 53570.68 88888.00 2014-12-31 00:04:20.404 365 15360.82 60.75 53570.80 88888.00 2014-12-31 00:04:20.904 365 15360.77 60.71 53570.85 88888.00 2014-12-31 00:04:21.404 365 15360.67 60.75 53570.93 88888.00 2014-12-31 00:04:21.904 365 15360.51 60.81 53570.97 88888.00 2014-12-31 00:04:22.404 365 15360.42 60.84 53571.01 88888.00 2014-12-31 00:04:22.904 365 15360.35 60.86 53571.11 88888.00 2014-12-31 00:04:23.404 365 15360.32 60.85 53571.16 88888.00 2014-12-31 00:04:23.904 365 15360.25 60.85 53571.19 88888.00 2014-12-31 00:04:24.404 365 15360.17 60.85 53571.23 88888.00 2014-12-31 00:04:24.904 365 15360.07 60.85 53571.28 88888.00 2014-12-31 00:04:25.404 365 15360.00 60.82 53571.27 88888.00 2014-12-31 00:04:25.904 365 15359.94 60.82 53571.26 88888.00 2014-12-31 00:04:26.404 365 15359.89 60.82 53571.30 88888.00 2014-12-31 00:04:26.904 365 15359.74 60.81 53571.30 88888.00 2014-12-31 00:04:27.404 365 15359.60 60.82 53571.33 88888.00 2014-12-31 00:04:27.904 365 15359.55 60.85 53571.31 88888.00 2014-12-31 00:04:28.404 365 15359.54 60.85 53571.34 88888.00 2014-12-31 00:04:28.904 365 15359.49 60.85 53571.30 88888.00 2014-12-31 00:04:29.404 365 15359.44 60.84 53571.28 88888.00 2014-12-31 00:04:29.904 365 15359.42 60.81 53571.31 88888.00 2014-12-31 00:04:30.404 365 15359.37 60.85 53571.33 88888.00 2014-12-31 00:04:30.904 365 15359.28 60.82 53571.37 88888.00 2014-12-31 00:04:31.404 365 15359.24 60.84 53571.38 88888.00 2014-12-31 00:04:31.904 365 15359.17 60.86 53571.41 88888.00 2014-12-31 00:04:32.404 365 15359.11 60.84 53571.44 88888.00 2014-12-31 00:04:32.904 365 15359.03 60.82 53571.41 88888.00 2014-12-31 00:04:33.404 365 15358.95 60.82 53571.44 88888.00 2014-12-31 00:04:33.904 365 15358.85 60.81 53571.43 88888.00 2014-12-31 00:04:34.404 365 15358.72 60.79 53571.41 88888.00 2014-12-31 00:04:34.904 365 15358.63 60.78 53571.41 88888.00 2014-12-31 00:04:35.404 365 15358.54 60.75 53571.44 88888.00 2014-12-31 00:04:35.904 365 15358.50 60.73 53571.40 88888.00 2014-12-31 00:04:36.404 365 15358.46 60.71 53571.42 88888.00 2014-12-31 00:04:36.904 365 15358.43 60.70 53571.38 88888.00 2014-12-31 00:04:37.404 365 15358.41 60.69 53571.23 88888.00 2014-12-31 00:04:37.904 365 15358.37 60.70 53571.14 88888.00 2014-12-31 00:04:38.404 365 15358.35 60.71 53571.22 88888.00 2014-12-31 00:04:38.904 365 15358.33 60.66 53571.24 88888.00 2014-12-31 00:04:39.404 365 15358.26 60.61 53571.16 88888.00 2014-12-31 00:04:39.904 365 15358.19 60.61 53571.12 88888.00 2014-12-31 00:04:40.404 365 15358.17 60.55 53571.11 88888.00 2014-12-31 00:04:40.904 365 15358.16 60.47 53571.14 88888.00 2014-12-31 00:04:41.404 365 15358.14 60.41 53571.11 88888.00 2014-12-31 00:04:41.904 365 15358.11 60.39 53571.05 88888.00 2014-12-31 00:04:42.404 365 15358.04 60.41 53571.01 88888.00 2014-12-31 00:04:42.904 365 15357.98 60.41 53570.99 88888.00 2014-12-31 00:04:43.404 365 15357.98 60.32 53570.97 88888.00 2014-12-31 00:04:43.904 365 15357.96 60.27 53570.92 88888.00 2014-12-31 00:04:44.404 365 15357.90 60.24 53570.88 88888.00 2014-12-31 00:04:44.904 365 15357.88 60.21 53570.89 88888.00 2014-12-31 00:04:45.404 365 15357.89 60.13 53570.88 88888.00 2014-12-31 00:04:45.904 365 15357.90 60.08 53570.86 88888.00 2014-12-31 00:04:46.404 365 15357.89 60.04 53570.79 88888.00 2014-12-31 00:04:46.904 365 15357.77 60.02 53570.80 88888.00 2014-12-31 00:04:47.404 365 15357.66 60.00 53570.78 88888.00 2014-12-31 00:04:47.904 365 15357.64 59.93 53570.76 88888.00 2014-12-31 00:04:48.404 365 15357.65 59.87 53570.70 88888.00 2014-12-31 00:04:48.904 365 15357.61 59.78 53570.71 88888.00 2014-12-31 00:04:49.404 365 15357.55 59.74 53570.70 88888.00 2014-12-31 00:04:49.904 365 15357.54 59.67 53570.66 88888.00 2014-12-31 00:04:50.404 365 15357.54 59.63 53570.66 88888.00 2014-12-31 00:04:50.904 365 15357.48 59.61 53570.69 88888.00 2014-12-31 00:04:51.404 365 15357.55 59.49 53570.68 88888.00 2014-12-31 00:04:51.904 365 15357.59 59.45 53570.66 88888.00 2014-12-31 00:04:52.404 365 15357.55 59.41 53570.61 88888.00 2014-12-31 00:04:52.904 365 15357.52 59.36 53570.62 88888.00 2014-12-31 00:04:53.404 365 15357.46 59.31 53570.57 88888.00 2014-12-31 00:04:53.904 365 15357.46 59.28 53570.51 88888.00 2014-12-31 00:04:54.404 365 15357.47 59.21 53570.53 88888.00 2014-12-31 00:04:54.904 365 15357.42 59.15 53570.51 88888.00 2014-12-31 00:04:55.404 365 15357.33 59.07 53570.48 88888.00 2014-12-31 00:04:55.904 365 15357.24 59.03 53570.45 88888.00 2014-12-31 00:04:56.404 365 15357.18 58.94 53570.42 88888.00 2014-12-31 00:04:56.904 365 15357.14 58.92 53570.43 88888.00 2014-12-31 00:04:57.404 365 15357.08 58.86 53570.46 88888.00 2014-12-31 00:04:57.904 365 15357.12 58.80 53570.39 88888.00 2014-12-31 00:04:58.404 365 15357.16 58.75 53570.37 88888.00 2014-12-31 00:04:58.904 365 15357.15 58.69 53570.35 88888.00 2014-12-31 00:04:59.404 365 15357.08 58.65 53570.31 88888.00 2014-12-31 00:04:59.904 365 15357.02 58.58 53570.27 88888.00 2014-12-31 00:05:00.404 365 15357.06 58.58 53570.25 88888.00 2014-12-31 00:05:00.904 365 15357.00 58.51 53570.22 88888.00 2014-12-31 00:05:01.404 365 15356.96 58.43 53570.18 88888.00 2014-12-31 00:05:01.904 365 15356.92 58.40 53570.12 88888.00 2014-12-31 00:05:02.404 365 15356.84 58.31 53570.13 88888.00 2014-12-31 00:05:02.904 365 15356.74 58.22 53570.16 88888.00 2014-12-31 00:05:03.404 365 15356.75 58.14 53570.08 88888.00 2014-12-31 00:05:03.904 365 15356.68 58.10 53570.02 88888.00 2014-12-31 00:05:04.404 365 15356.54 58.03 53569.96 88888.00 2014-12-31 00:05:04.904 365 15356.50 57.96 53569.88 88888.00 2014-12-31 00:05:05.404 365 15356.43 57.85 53569.88 88888.00 2014-12-31 00:05:05.904 365 15356.43 57.77 53569.86 88888.00 2014-12-31 00:05:06.404 365 15356.38 57.71 53569.81 88888.00 2014-12-31 00:05:06.904 365 15356.29 57.67 53569.78 88888.00 2014-12-31 00:05:07.404 365 15356.25 57.59 53569.73 88888.00 2014-12-31 00:05:07.904 365 15356.20 57.53 53569.69 88888.00 2014-12-31 00:05:08.404 365 15356.17 57.45 53569.65 88888.00 2014-12-31 00:05:08.904 365 15356.15 57.34 53569.62 88888.00 2014-12-31 00:05:09.404 365 15356.10 57.21 53569.61 88888.00 2014-12-31 00:05:09.904 365 15356.06 57.05 53569.58 88888.00 2014-12-31 00:05:10.404 365 15356.03 56.98 53569.52 88888.00 2014-12-31 00:05:10.904 365 15356.01 56.92 53569.49 88888.00 2014-12-31 00:05:11.404 365 15355.97 56.82 53569.44 88888.00 2014-12-31 00:05:11.904 365 15355.96 56.77 53569.43 88888.00 2014-12-31 00:05:12.404 365 15355.91 56.70 53569.49 88888.00 2014-12-31 00:05:12.904 365 15355.84 56.64 53569.48 88888.00 2014-12-31 00:05:13.404 365 15355.76 56.59 53569.45 88888.00 2014-12-31 00:05:13.904 365 15355.73 56.50 53569.42 88888.00 2014-12-31 00:05:14.404 365 15355.72 56.44 53569.41 88888.00 2014-12-31 00:05:14.904 365 15355.62 56.39 53569.37 88888.00 2014-12-31 00:05:15.404 365 15355.56 56.32 53569.34 88888.00 2014-12-31 00:05:15.904 365 15355.55 56.27 53569.29 88888.00 2014-12-31 00:05:16.404 365 15355.49 56.18 53569.24 88888.00 2014-12-31 00:05:16.904 365 15355.47 56.10 53569.26 88888.00 2014-12-31 00:05:17.404 365 15355.43 56.00 53569.25 88888.00 2014-12-31 00:05:17.904 365 15355.43 55.98 53569.26 88888.00 2014-12-31 00:05:18.404 365 15355.42 55.92 53569.21 88888.00 2014-12-31 00:05:18.904 365 15355.31 55.83 53569.17 88888.00 2014-12-31 00:05:19.404 365 15355.30 55.75 53569.19 88888.00 2014-12-31 00:05:19.904 365 15355.27 55.68 53569.20 88888.00 2014-12-31 00:05:20.404 365 15355.26 55.60 53569.18 88888.00 2014-12-31 00:05:20.904 365 15355.22 55.50 53569.16 88888.00 2014-12-31 00:05:21.404 365 15355.17 55.42 53569.10 88888.00 2014-12-31 00:05:21.904 365 15355.18 55.33 53569.08 88888.00 2014-12-31 00:05:22.404 365 15355.16 55.23 53569.08 88888.00 2014-12-31 00:05:22.904 365 15355.13 55.17 53569.06 88888.00 2014-12-31 00:05:23.404 365 15355.09 55.11 53569.03 88888.00 2014-12-31 00:05:23.904 365 15355.12 55.07 53568.99 88888.00 2014-12-31 00:05:24.404 365 15355.10 55.02 53569.01 88888.00 2014-12-31 00:05:24.904 365 15355.08 54.98 53569.02 88888.00 2014-12-31 00:05:25.404 365 15355.09 54.91 53568.97 88888.00 2014-12-31 00:05:25.904 365 15355.12 54.82 53568.94 88888.00 2014-12-31 00:05:26.404 365 15355.07 54.79 53568.92 88888.00 2014-12-31 00:05:26.904 365 15355.15 54.76 53568.91 88888.00 2014-12-31 00:05:27.404 365 15355.22 54.73 53568.90 88888.00 2014-12-31 00:05:27.904 365 15355.27 54.69 53568.80 88888.00 2014-12-31 00:05:28.404 365 15355.24 54.65 53568.76 88888.00 2014-12-31 00:05:28.904 365 15355.17 54.61 53568.75 88888.00 2014-12-31 00:05:29.404 365 15355.19 54.56 53568.74 88888.00 2014-12-31 00:05:29.904 365 15355.21 54.51 53568.75 88888.00 2014-12-31 00:05:30.404 365 15355.19 54.44 53568.68 88888.00 2014-12-31 00:05:30.904 365 15355.19 54.39 53568.58 88888.00 2014-12-31 00:05:31.404 365 15355.27 54.36 53568.57 88888.00 2014-12-31 00:05:31.904 365 15355.30 54.30 53568.51 88888.00 2014-12-31 00:05:32.404 365 15355.35 54.27 53568.48 88888.00 2014-12-31 00:05:32.904 365 15355.39 54.23 53568.45 88888.00 2014-12-31 00:05:33.404 365 15355.45 54.19 53568.42 88888.00 2014-12-31 00:05:33.904 365 15355.43 54.11 53568.37 88888.00 2014-12-31 00:05:34.404 365 15355.45 54.08 53568.38 88888.00 2014-12-31 00:05:34.904 365 15355.53 54.07 53568.29 88888.00 2014-12-31 00:05:35.404 365 15355.58 54.04 53568.25 88888.00 2014-12-31 00:05:35.904 365 15355.69 54.01 53568.18 88888.00 2014-12-31 00:05:36.404 365 15355.80 53.97 53568.09 88888.00 2014-12-31 00:05:36.904 365 15355.73 53.95 53568.02 88888.00 2014-12-31 00:05:37.404 365 15355.84 53.93 53567.94 88888.00 2014-12-31 00:05:37.904 365 15356.03 53.86 53567.87 88888.00 2014-12-31 00:05:38.404 365 15356.14 53.78 53567.83 88888.00 2014-12-31 00:05:38.904 365 15356.18 53.83 53567.77 88888.00 2014-12-31 00:05:39.404 365 15356.28 53.86 53567.71 88888.00 2014-12-31 00:05:39.904 365 15356.32 53.82 53567.65 88888.00 2014-12-31 00:05:40.404 365 15356.29 53.78 53567.55 88888.00 2014-12-31 00:05:40.904 365 15356.35 53.79 53567.47 88888.00 2014-12-31 00:05:41.404 365 15356.44 53.77 53567.37 88888.00 2014-12-31 00:05:41.904 365 15356.48 53.75 53567.27 88888.00 2014-12-31 00:05:42.404 365 15356.56 53.76 53567.19 88888.00 2014-12-31 00:05:42.904 365 15356.63 53.71 53567.08 88888.00 2014-12-31 00:05:43.404 365 15356.66 53.69 53567.02 88888.00 2014-12-31 00:05:43.904 365 15356.74 53.69 53567.00 88888.00 2014-12-31 00:05:44.404 365 15356.84 53.66 53566.94 88888.00 2014-12-31 00:05:44.904 365 15356.94 53.64 53566.83 88888.00 2014-12-31 00:05:45.404 365 15357.05 53.68 53566.74 88888.00 2014-12-31 00:05:45.904 365 15357.15 53.71 53566.69 88888.00 2014-12-31 00:05:46.404 365 15357.23 53.70 53566.61 88888.00 2014-12-31 00:05:46.904 365 15357.29 53.70 53566.59 88888.00 2014-12-31 00:05:47.404 365 15357.37 53.69 53566.50 88888.00 2014-12-31 00:05:47.904 365 15357.48 53.67 53566.42 88888.00 2014-12-31 00:05:48.404 365 15357.51 53.70 53566.37 88888.00 2014-12-31 00:05:48.904 365 15357.57 53.70 53566.25 88888.00 2014-12-31 00:05:49.404 365 15357.71 53.69 53566.21 88888.00 2014-12-31 00:05:49.904 365 15357.74 53.67 53566.17 88888.00 2014-12-31 00:05:50.404 365 15357.87 53.66 53566.07 88888.00 2014-12-31 00:05:50.904 365 15357.88 53.66 53566.06 88888.00 2014-12-31 00:05:51.404 365 15358.01 53.69 53566.00 88888.00 2014-12-31 00:05:51.904 365 15358.06 53.73 53565.98 88888.00 2014-12-31 00:05:52.404 365 15358.11 53.68 53565.84 88888.00 2014-12-31 00:05:52.904 365 15358.14 53.70 53565.81 88888.00 2014-12-31 00:05:53.404 365 15358.28 53.69 53565.72 88888.00 2014-12-31 00:05:53.904 365 15358.26 53.69 53565.75 88888.00 2014-12-31 00:05:54.404 365 15358.37 53.67 53565.61 88888.00 2014-12-31 00:05:54.904 365 15358.35 53.67 53565.63 88888.00 2014-12-31 00:05:55.404 365 15358.44 53.65 53565.56 88888.00 2014-12-31 00:05:55.904 365 15358.40 53.68 53565.58 88888.00 2014-12-31 00:05:56.404 365 15358.59 53.67 53565.55 88888.00 2014-12-31 00:05:56.904 365 15358.64 53.69 53565.41 88888.00 2014-12-31 00:05:57.404 365 15358.56 53.70 53565.42 88888.00 2014-12-31 00:05:57.904 365 15358.71 53.68 53565.34 88888.00 2014-12-31 00:05:58.404 365 15358.65 53.69 53565.26 88888.00 2014-12-31 00:05:58.904 365 15358.68 53.71 53565.31 88888.00 2014-12-31 00:05:59.404 365 15358.86 53.70 53565.20 88888.00 2014-12-31 00:05:59.904 365 15358.83 53.70 53565.19 88888.00 2014-12-31 00:06:00.404 365 15358.90 53.66 53565.13 88888.00 2014-12-31 00:06:00.904 365 15359.06 53.65 53565.01 88888.00 2014-12-31 00:06:01.404 365 15359.07 53.65 53564.89 88888.00 2014-12-31 00:06:01.904 365 15358.96 53.59 53564.92 88888.00 2014-12-31 00:06:02.404 365 15359.00 53.58 53564.93 88888.00 2014-12-31 00:06:02.904 365 15359.18 53.57 53564.80 88888.00 2014-12-31 00:06:03.404 365 15359.22 53.57 53564.69 88888.00 2014-12-31 00:06:03.904 365 15359.11 53.58 53564.71 88888.00 2014-12-31 00:06:04.404 365 15359.08 53.57 53564.74 88888.00 2014-12-31 00:06:04.904 365 15359.23 53.53 53564.71 88888.00 2014-12-31 00:06:05.404 365 15359.41 53.50 53564.59 88888.00 2014-12-31 00:06:05.904 365 15359.49 53.44 53564.43 88888.00 2014-12-31 00:06:06.404 365 15359.53 53.42 53564.38 88888.00 2014-12-31 00:06:06.904 365 15359.50 53.41 53564.36 88888.00 2014-12-31 00:06:07.404 365 15359.46 53.34 53564.37 88888.00 2014-12-31 00:06:07.904 365 15359.45 53.32 53564.38 88888.00 2014-12-31 00:06:08.404 365 15359.53 53.29 53564.35 88888.00 2014-12-31 00:06:08.904 365 15359.62 53.24 53564.34 88888.00 2014-12-31 00:06:09.404 365 15359.65 53.15 53564.28 88888.00 2014-12-31 00:06:09.904 365 15359.83 53.08 53564.20 88888.00 2014-12-31 00:06:10.404 365 15359.90 53.05 53564.11 88888.00 2014-12-31 00:06:10.904 365 15359.92 53.01 53564.03 88888.00 2014-12-31 00:06:11.404 365 15359.98 52.96 53563.99 88888.00 2014-12-31 00:06:11.904 365 15360.01 52.89 53564.02 88888.00 2014-12-31 00:06:12.404 365 15360.07 52.86 53564.05 88888.00 2014-12-31 00:06:12.904 365 15360.09 52.86 53564.02 88888.00 2014-12-31 00:06:13.404 365 15360.13 52.80 53563.96 88888.00 2014-12-31 00:06:13.904 365 15360.15 52.73 53563.91 88888.00 2014-12-31 00:06:14.404 365 15360.14 52.67 53563.87 88888.00 2014-12-31 00:06:14.904 365 15360.15 52.60 53563.92 88888.00 2014-12-31 00:06:15.404 365 15360.13 52.56 53563.94 88888.00 2014-12-31 00:06:15.904 365 15360.18 52.55 53563.94 88888.00 2014-12-31 00:06:16.404 365 15360.27 52.46 53563.90 88888.00 2014-12-31 00:06:16.904 365 15360.34 52.38 53563.81 88888.00 2014-12-31 00:06:17.404 365 15360.44 52.31 53563.67 88888.00 2014-12-31 00:06:17.904 365 15360.62 52.26 53563.59 88888.00 2014-12-31 00:06:18.404 365 15360.69 52.17 53563.57 88888.00 2014-12-31 00:06:18.904 365 15360.69 52.15 53563.64 88888.00 2014-12-31 00:06:19.404 365 15360.66 52.15 53563.67 88888.00 2014-12-31 00:06:19.904 365 15360.61 52.13 53563.68 88888.00 2014-12-31 00:06:20.404 365 15360.72 52.11 53563.62 88888.00 2014-12-31 00:06:20.904 365 15360.85 52.08 53563.48 88888.00 2014-12-31 00:06:21.404 365 15361.00 52.05 53563.47 88888.00 2014-12-31 00:06:21.904 365 15360.99 52.01 53563.63 88888.00 2014-12-31 00:06:22.404 365 15360.95 52.00 53563.74 88888.00 2014-12-31 00:06:22.904 365 15361.04 51.96 53563.75 88888.00 2014-12-31 00:06:23.404 365 15361.25 51.92 53563.58 88888.00 2014-12-31 00:06:23.904 365 15361.35 51.91 53563.60 88888.00 2014-12-31 00:06:24.404 365 15361.29 51.93 53563.72 88888.00 2014-12-31 00:06:24.904 365 15361.21 51.97 53563.73 88888.00 2014-12-31 00:06:25.404 365 15361.30 51.88 53563.64 88888.00 2014-12-31 00:06:25.904 365 15361.36 51.84 53563.58 88888.00 2014-12-31 00:06:26.404 365 15361.27 51.87 53563.65 88888.00 2014-12-31 00:06:26.904 365 15361.17 51.89 53563.73 88888.00 2014-12-31 00:06:27.404 365 15361.24 51.86 53563.67 88888.00 2014-12-31 00:06:27.904 365 15361.36 51.80 53563.70 88888.00 2014-12-31 00:06:28.404 365 15361.33 51.78 53563.81 88888.00 2014-12-31 00:06:28.904 365 15361.25 51.75 53563.88 88888.00 2014-12-31 00:06:29.404 365 15361.26 51.75 53563.86 88888.00 2014-12-31 00:06:29.904 365 15361.42 51.72 53563.77 88888.00 2014-12-31 00:06:30.404 365 15361.54 51.72 53563.82 88888.00 2014-12-31 00:06:30.904 365 15361.42 51.72 53563.91 88888.00 2014-12-31 00:06:31.404 365 15361.35 51.71 53563.85 88888.00 2014-12-31 00:06:31.904 365 15361.41 51.67 53563.76 88888.00 2014-12-31 00:06:32.404 365 15361.52 51.60 53563.72 88888.00 2014-12-31 00:06:32.904 365 15361.50 51.58 53563.80 88888.00 2014-12-31 00:06:33.404 365 15361.36 51.63 53563.79 88888.00 2014-12-31 00:06:33.904 365 15361.43 51.61 53563.65 88888.00 2014-12-31 00:06:34.404 365 15361.67 51.53 53563.61 88888.00 2014-12-31 00:06:34.904 365 15361.61 51.48 53563.68 88888.00 2014-12-31 00:06:35.404 365 15361.53 51.45 53563.71 88888.00 2014-12-31 00:06:35.904 365 15361.67 51.42 53563.60 88888.00 2014-12-31 00:06:36.404 365 15361.73 51.36 53563.66 88888.00 2014-12-31 00:06:36.904 365 15361.64 51.35 53563.73 88888.00 2014-12-31 00:06:37.404 365 15361.64 51.32 53563.63 88888.00 2014-12-31 00:06:37.904 365 15361.78 51.27 53563.59 88888.00 2014-12-31 00:06:38.404 365 15361.69 51.22 53563.63 88888.00 2014-12-31 00:06:38.904 365 15361.58 51.14 53563.61 88888.00 2014-12-31 00:06:39.404 365 15361.71 51.07 53563.52 88888.00 2014-12-31 00:06:39.904 365 15361.76 51.06 53563.58 88888.00 2014-12-31 00:06:40.404 365 15361.58 51.01 53563.63 88888.00 2014-12-31 00:06:40.904 365 15361.61 50.99 53563.53 88888.00 2014-12-31 00:06:41.404 365 15361.76 50.97 53563.53 88888.00 2014-12-31 00:06:41.904 365 15361.68 50.97 53563.57 88888.00 2014-12-31 00:06:42.404 365 15361.62 50.90 53563.48 88888.00 2014-12-31 00:06:42.904 365 15361.71 50.84 53563.44 88888.00 2014-12-31 00:06:43.404 365 15361.63 50.84 53563.52 88888.00 2014-12-31 00:06:43.904 365 15361.54 50.77 53563.41 88888.00 2014-12-31 00:06:44.404 365 15361.69 50.73 53563.35 88888.00 2014-12-31 00:06:44.904 365 15361.60 50.72 53563.45 88888.00 2014-12-31 00:06:45.404 365 15361.49 50.73 53563.40 88888.00 2014-12-31 00:06:45.904 365 15361.64 50.66 53563.34 88888.00 2014-12-31 00:06:46.404 365 15361.69 50.67 53563.45 88888.00 2014-12-31 00:06:46.904 365 15361.51 50.65 53563.46 88888.00 2014-12-31 00:06:47.404 365 15361.51 50.62 53563.37 88888.00 2014-12-31 00:06:47.904 365 15361.48 50.60 53563.39 88888.00 2014-12-31 00:06:48.404 365 15361.32 50.63 53563.51 88888.00 2014-12-31 00:06:48.904 365 15361.27 50.62 53563.42 88888.00 2014-12-31 00:06:49.404 365 15361.41 50.54 53563.36 88888.00 2014-12-31 00:06:49.904 365 15361.35 50.49 53563.44 88888.00 2014-12-31 00:06:50.404 365 15361.24 50.48 53563.50 88888.00 2014-12-31 00:06:50.904 365 15361.29 50.48 53563.42 88888.00 2014-12-31 00:06:51.404 365 15361.35 50.51 53563.40 88888.00 2014-12-31 00:06:51.904 365 15361.21 50.55 53563.48 88888.00 2014-12-31 00:06:52.404 365 15361.15 50.48 53563.43 88888.00 2014-12-31 00:06:52.904 365 15361.29 50.45 53563.33 88888.00 2014-12-31 00:06:53.404 365 15361.34 50.47 53563.40 88888.00 2014-12-31 00:06:53.904 365 15361.22 50.49 53563.47 88888.00 2014-12-31 00:06:54.404 365 15361.17 50.48 53563.37 88888.00 2014-12-31 00:06:54.904 365 15361.30 50.48 53563.31 88888.00 2014-12-31 00:06:55.404 365 15361.26 50.51 53563.40 88888.00 2014-12-31 00:06:55.904 365 15361.18 50.54 53563.45 88888.00 2014-12-31 00:06:56.404 365 15361.22 50.56 53563.36 88888.00 2014-12-31 00:06:56.904 365 15361.33 50.58 53563.34 88888.00 2014-12-31 00:06:57.404 365 15361.27 50.62 53563.38 88888.00 2014-12-31 00:06:57.904 365 15361.23 50.62 53563.35 88888.00 2014-12-31 00:06:58.404 365 15361.35 50.57 53563.29 88888.00 2014-12-31 00:06:58.904 365 15361.41 50.56 53563.37 88888.00 2014-12-31 00:06:59.404 365 15361.30 50.60 53563.41 88888.00 2014-12-31 00:06:59.904 365 15361.34 50.62 53563.32 88888.00 2014-12-31 00:07:00.404 365 15361.50 50.64 53563.31 88888.00 2014-12-31 00:07:00.904 365 15361.42 50.66 53563.39 88888.00 2014-12-31 00:07:01.404 365 15361.39 50.73 53563.32 88888.00 2014-12-31 00:07:01.904 365 15361.51 50.75 53563.26 88888.00 2014-12-31 00:07:02.404 365 15361.51 50.77 53563.37 88888.00 2014-12-31 00:07:02.904 365 15361.45 50.76 53563.39 88888.00 2014-12-31 00:07:03.404 365 15361.60 50.82 53563.29 88888.00 2014-12-31 00:07:03.904 365 15361.66 50.90 53563.37 88888.00 2014-12-31 00:07:04.404 365 15361.58 50.92 53563.36 88888.00 2014-12-31 00:07:04.904 365 15361.73 50.92 53563.27 88888.00 2014-12-31 00:07:05.404 365 15361.78 50.92 53563.33 88888.00 2014-12-31 00:07:05.904 365 15361.71 50.98 53563.37 88888.00 2014-12-31 00:07:06.404 365 15361.88 51.01 53563.31 88888.00 2014-12-31 00:07:06.904 365 15361.87 51.09 53563.37 88888.00 2014-12-31 00:07:07.404 365 15361.87 51.13 53563.35 88888.00 2014-12-31 00:07:07.904 365 15362.00 51.15 53563.27 88888.00 2014-12-31 00:07:08.404 365 15361.94 51.18 53563.33 88888.00 2014-12-31 00:07:08.904 365 15361.98 51.20 53563.29 88888.00 2014-12-31 00:07:09.404 365 15362.08 51.26 53563.33 88888.00 2014-12-31 00:07:09.904 365 15362.04 51.32 53563.40 88888.00 2014-12-31 00:07:10.404 365 15362.22 51.35 53563.36 88888.00 2014-12-31 00:07:10.904 365 15362.24 51.41 53563.43 88888.00 2014-12-31 00:07:11.404 365 15362.26 51.41 53563.37 88888.00 2014-12-31 00:07:11.904 365 15362.35 51.46 53563.43 88888.00 2014-12-31 00:07:12.404 365 15362.33 51.57 53563.45 88888.00 2014-12-31 00:07:12.904 365 15362.48 51.59 53563.38 88888.00 2014-12-31 00:07:13.404 365 15362.42 51.68 53563.44 88888.00 2014-12-31 00:07:13.904 365 15362.54 51.69 53563.41 88888.00 2014-12-31 00:07:14.404 365 15362.52 51.71 53563.50 88888.00 2014-12-31 00:07:14.904 365 15362.53 51.76 53563.45 88888.00 2014-12-31 00:07:15.404 365 15362.60 51.78 53563.47 88888.00 2014-12-31 00:07:15.904 365 15362.60 51.83 53563.46 88888.00 2014-12-31 00:07:16.404 365 15362.70 51.85 53563.44 88888.00 2014-12-31 00:07:16.904 365 15362.61 51.89 53563.48 88888.00 2014-12-31 00:07:17.404 365 15362.75 51.92 53563.46 88888.00 2014-12-31 00:07:17.904 365 15362.74 51.97 53563.55 88888.00 2014-12-31 00:07:18.404 365 15362.83 52.06 53563.41 88888.00 2014-12-31 00:07:18.904 365 15362.81 52.08 53563.45 88888.00 2014-12-31 00:07:19.404 365 15362.88 52.08 53563.45 88888.00 2014-12-31 00:07:19.904 365 15362.86 52.14 53563.55 88888.00 2014-12-31 00:07:20.404 365 15362.87 52.24 53563.46 88888.00 2014-12-31 00:07:20.904 365 15362.90 52.30 53563.42 88888.00 2014-12-31 00:07:21.404 365 15362.90 52.36 53563.35 88888.00 2014-12-31 00:07:21.904 365 15362.89 52.41 53563.42 88888.00 2014-12-31 00:07:22.404 365 15362.96 52.40 53563.41 88888.00 2014-12-31 00:07:22.904 365 15363.03 52.45 53563.48 88888.00 2014-12-31 00:07:23.404 365 15363.06 52.50 53563.45 88888.00 2014-12-31 00:07:23.904 365 15363.05 52.58 53563.47 88888.00 2014-12-31 00:07:24.404 365 15363.06 52.67 53563.46 88888.00 2014-12-31 00:07:24.904 365 15363.11 52.74 53563.58 88888.00 2014-12-31 00:07:25.404 365 15363.04 52.73 53563.54 88888.00 2014-12-31 00:07:25.904 365 15363.05 52.78 53563.59 88888.00 2014-12-31 00:07:26.404 365 15363.08 52.80 53563.58 88888.00 2014-12-31 00:07:26.904 365 15363.11 52.87 53563.61 88888.00 2014-12-31 00:07:27.404 365 15363.14 52.91 53563.58 88888.00 2014-12-31 00:07:27.904 365 15363.21 52.93 53563.63 88888.00 2014-12-31 00:07:28.404 365 15363.17 52.98 53563.63 88888.00 2014-12-31 00:07:28.904 365 15363.23 53.02 53563.65 88888.00 2014-12-31 00:07:29.404 365 15363.20 53.04 53563.67 88888.00 2014-12-31 00:07:29.904 365 15363.29 53.06 53563.77 88888.00 2014-12-31 00:07:30.404 365 15363.25 53.10 53563.82 88888.00 2014-12-31 00:07:30.904 365 15363.22 53.10 53563.86 88888.00 2014-12-31 00:07:31.404 365 15363.19 53.19 53563.93 88888.00 2014-12-31 00:07:31.904 365 15363.26 53.25 53563.98 88888.00 2014-12-31 00:07:32.404 365 15363.17 53.32 53564.07 88888.00 2014-12-31 00:07:32.904 365 15363.24 53.33 53564.14 88888.00 2014-12-31 00:07:33.404 365 15363.21 53.39 53564.32 88888.00 2014-12-31 00:07:33.904 365 15363.22 53.44 53564.33 88888.00 2014-12-31 00:07:34.404 365 15363.28 53.48 53564.43 88888.00 2014-12-31 00:07:34.904 365 15363.15 53.55 53564.51 88888.00 2014-12-31 00:07:35.404 365 15363.23 53.58 53564.47 88888.00 2014-12-31 00:07:35.904 365 15363.24 53.65 53564.61 88888.00 2014-12-31 00:07:36.404 365 15363.24 53.70 53564.63 88888.00 2014-12-31 00:07:36.904 365 15363.32 53.78 53564.65 88888.00 2014-12-31 00:07:37.404 365 15363.26 53.86 53564.72 88888.00 2014-12-31 00:07:37.904 365 15363.30 53.92 53564.73 88888.00 2014-12-31 00:07:38.404 365 15363.39 53.95 53564.82 88888.00 2014-12-31 00:07:38.904 365 15363.30 54.00 53564.88 88888.00 2014-12-31 00:07:39.404 365 15363.33 54.07 53564.83 88888.00 2014-12-31 00:07:39.904 365 15363.43 54.13 53564.91 88888.00 2014-12-31 00:07:40.404 365 15363.34 54.22 53565.05 88888.00 2014-12-31 00:07:40.904 365 15363.32 54.28 53565.05 88888.00 2014-12-31 00:07:41.404 365 15363.49 54.34 53565.13 88888.00 2014-12-31 00:07:41.904 365 15363.39 54.43 53565.37 88888.00 2014-12-31 00:07:42.404 365 15363.31 54.52 53565.38 88888.00 2014-12-31 00:07:42.904 365 15363.40 54.60 53565.38 88888.00 2014-12-31 00:07:43.404 365 15363.49 54.66 53565.48 88888.00 2014-12-31 00:07:43.904 365 15363.33 54.72 53565.57 88888.00 2014-12-31 00:07:44.404 365 15363.32 54.82 53565.69 88888.00 2014-12-31 00:07:44.904 365 15363.42 54.90 53565.66 88888.00 2014-12-31 00:07:45.404 365 15363.46 54.99 53565.66 88888.00 2014-12-31 00:07:45.904 365 15363.39 55.06 53565.83 88888.00 2014-12-31 00:07:46.404 365 15363.31 55.14 53565.87 88888.00 2014-12-31 00:07:46.904 365 15363.39 55.21 53565.82 88888.00 2014-12-31 00:07:47.404 365 15363.53 55.30 53565.80 88888.00 2014-12-31 00:07:47.904 365 15363.59 55.41 53565.94 88888.00 2014-12-31 00:07:48.405 365 15363.49 55.48 53566.07 88888.00 2014-12-31 00:07:48.905 365 15363.39 55.57 53566.17 88888.00 2014-12-31 00:07:49.405 365 15363.41 55.72 53566.17 88888.00 2014-12-31 00:07:49.905 365 15363.54 55.80 53566.10 88888.00 2014-12-31 00:07:50.405 365 15363.67 55.86 53566.16 88888.00 2014-12-31 00:07:50.905 365 15363.61 55.98 53566.32 88888.00 2014-12-31 00:07:51.405 365 15363.49 56.06 53566.43 88888.00 2014-12-31 00:07:51.905 365 15363.51 56.20 53566.47 88888.00 2014-12-31 00:07:52.405 365 15363.51 56.32 53566.47 88888.00 2014-12-31 00:07:52.905 365 15363.57 56.43 53566.49 88888.00 2014-12-31 00:07:53.405 365 15363.58 56.51 53566.52 88888.00 2014-12-31 00:07:53.905 365 15363.58 56.63 53566.58 88888.00 2014-12-31 00:07:54.405 365 15363.61 56.72 53566.73 88888.00 2014-12-31 00:07:54.905 365 15363.57 56.84 53566.80 88888.00 2014-12-31 00:07:55.405 365 15363.59 56.92 53566.85 88888.00 2014-12-31 00:07:55.905 365 15363.53 56.99 53566.90 88888.00 2014-12-31 00:07:56.405 365 15363.51 57.13 53567.02 88888.00 2014-12-31 00:07:56.905 365 15363.44 57.29 53567.06 88888.00 2014-12-31 00:07:57.405 365 15363.43 57.40 53567.09 88888.00 2014-12-31 00:07:57.905 365 15363.40 57.55 53567.15 88888.00 2014-12-31 00:07:58.405 365 15363.32 57.68 53567.14 88888.00 2014-12-31 00:07:58.905 365 15363.21 57.80 53567.16 88888.00 2014-12-31 00:07:59.405 365 15363.20 57.90 53567.20 88888.00 2014-12-31 00:07:59.905 365 15363.23 58.01 53567.28 88888.00 2014-12-31 00:08:00.405 365 15363.23 58.11 53567.35 88888.00 2014-12-31 00:08:00.905 365 15363.26 58.17 53567.34 88888.00 2014-12-31 00:08:01.405 365 15363.23 58.22 53567.39 88888.00 2014-12-31 00:08:01.905 365 15363.21 58.32 53567.45 88888.00 2014-12-31 00:08:02.405 365 15363.23 58.42 53567.50 88888.00 2014-12-31 00:08:02.905 365 15363.29 58.53 53567.48 88888.00 2014-12-31 00:08:03.405 365 15363.24 58.61 53567.46 88888.00 2014-12-31 00:08:03.905 365 15363.24 58.72 53567.51 88888.00 2014-12-31 00:08:04.405 365 15363.24 58.92 53567.51 88888.00 2014-12-31 00:08:04.905 365 15363.30 59.05 53567.54 88888.00 2014-12-31 00:08:05.405 365 15363.25 59.13 53567.53 88888.00 2014-12-31 00:08:05.905 365 15363.15 59.18 53567.53 88888.00 2014-12-31 00:08:06.405 365 15363.12 59.27 53567.60 88888.00 2014-12-31 00:08:06.905 365 15363.06 59.36 53567.66 88888.00 2014-12-31 00:08:07.405 365 15362.92 59.52 53567.76 88888.00 2014-12-31 00:08:07.905 365 15362.90 59.63 53567.79 88888.00 2014-12-31 00:08:08.405 365 15362.99 59.70 53567.83 88888.00 2014-12-31 00:08:08.905 365 15363.10 59.75 53567.80 88888.00 2014-12-31 00:08:09.405 365 15363.23 59.81 53567.80 88888.00 2014-12-31 00:08:09.905 365 15363.24 59.92 53567.75 88888.00 2014-12-31 00:08:10.405 365 15363.19 60.09 53567.68 88888.00 2014-12-31 00:08:10.905 365 15363.10 60.18 53567.68 88888.00 2014-12-31 00:08:11.405 365 15362.99 60.27 53567.79 88888.00 2014-12-31 00:08:11.905 365 15362.88 60.34 53567.89 88888.00 2014-12-31 00:08:12.405 365 15362.93 60.40 53567.90 88888.00 2014-12-31 00:08:12.905 365 15363.02 60.45 53567.91 88888.00 2014-12-31 00:08:13.405 365 15363.05 60.50 53567.84 88888.00 2014-12-31 00:08:13.905 365 15363.03 60.59 53567.77 88888.00 2014-12-31 00:08:14.405 365 15362.90 60.65 53567.78 88888.00 2014-12-31 00:08:14.905 365 15362.80 60.75 53567.84 88888.00 2014-12-31 00:08:15.405 365 15362.76 60.88 53567.93 88888.00 2014-12-31 00:08:15.905 365 15362.77 60.94 53567.95 88888.00 2014-12-31 00:08:16.405 365 15362.84 60.99 53567.91 88888.00 2014-12-31 00:08:16.905 365 15362.75 61.08 53567.83 88888.00 2014-12-31 00:08:17.405 365 15362.57 61.13 53567.88 88888.00 2014-12-31 00:08:17.905 365 15362.43 61.21 53567.94 88888.00 2014-12-31 00:08:18.405 365 15362.49 61.26 53567.96 88888.00 2014-12-31 00:08:18.905 365 15362.57 61.30 53567.87 88888.00 2014-12-31 00:08:19.405 365 15362.49 61.31 53567.80 88888.00 2014-12-31 00:08:19.905 365 15362.31 61.36 53567.85 88888.00 2014-12-31 00:08:20.405 365 15362.26 61.43 53567.97 88888.00 2014-12-31 00:08:20.905 365 15362.35 61.48 53567.96 88888.00 2014-12-31 00:08:21.405 365 15362.34 61.56 53567.85 88888.00 2014-12-31 00:08:21.905 365 15362.15 61.61 53567.87 88888.00 2014-12-31 00:08:22.405 365 15362.13 61.63 53568.02 88888.00 2014-12-31 00:08:22.905 365 15362.21 61.65 53568.00 88888.00 2014-12-31 00:08:23.405 365 15362.20 61.72 53567.93 88888.00 2014-12-31 00:08:23.905 365 15362.05 61.79 53568.02 88888.00 2014-12-31 00:08:24.405 365 15362.05 61.80 53568.10 88888.00 2014-12-31 00:08:24.905 365 15362.08 61.77 53567.98 88888.00 2014-12-31 00:08:25.405 365 15361.97 61.78 53567.96 88888.00 2014-12-31 00:08:25.905 365 15361.90 61.85 53568.07 88888.00 2014-12-31 00:08:26.405 365 15362.00 61.82 53568.00 88888.00 2014-12-31 00:08:26.905 365 15361.96 61.79 53567.96 88888.00 2014-12-31 00:08:27.405 365 15361.84 61.80 53568.07 88888.00 2014-12-31 00:08:27.905 365 15361.89 61.81 53568.03 88888.00 2014-12-31 00:08:28.405 365 15361.84 61.81 53567.95 88888.00 2014-12-31 00:08:28.905 365 15361.67 61.82 53568.02 88888.00 2014-12-31 00:08:29.405 365 15361.75 61.86 53568.05 88888.00 2014-12-31 00:08:29.905 365 15361.75 61.86 53567.99 88888.00 2014-12-31 00:08:30.405 365 15361.60 61.80 53568.09 88888.00 2014-12-31 00:08:30.905 365 15361.66 61.79 53568.04 88888.00 2014-12-31 00:08:31.405 365 15361.62 61.79 53568.01 88888.00 2014-12-31 00:08:31.905 365 15361.51 61.78 53568.10 88888.00 2014-12-31 00:08:32.405 365 15361.55 61.78 53568.03 88888.00 2014-12-31 00:08:32.905 365 15361.48 61.82 53568.03 88888.00 2014-12-31 00:08:33.405 365 15361.42 61.83 53568.08 88888.00 2014-12-31 00:08:33.905 365 15361.42 61.78 53568.04 88888.00 2014-12-31 00:08:34.405 365 15361.36 61.81 53568.14 88888.00 2014-12-31 00:08:34.905 365 15361.49 61.81 53568.16 88888.00 2014-12-31 00:08:35.405 365 15361.41 61.80 53568.15 88888.00 2014-12-31 00:08:35.905 365 15361.35 61.82 53568.25 88888.00 2014-12-31 00:08:36.405 365 15361.33 61.73 53568.14 88888.00 2014-12-31 00:08:36.905 365 15361.16 61.69 53568.15 88888.00 2014-12-31 00:08:37.405 365 15361.17 61.71 53568.13 88888.00 2014-12-31 00:08:37.905 365 15361.05 61.76 53568.21 88888.00 2014-12-31 00:08:38.405 365 15360.98 61.73 53568.18 88888.00 2014-12-31 00:08:38.905 365 15360.89 61.74 53568.19 88888.00 2014-12-31 00:08:39.405 365 15360.89 61.74 53568.24 88888.00 2014-12-31 00:08:39.905 365 15360.81 61.72 53568.21 88888.00 2014-12-31 00:08:40.405 365 15360.79 61.70 53568.28 88888.00 2014-12-31 00:08:40.905 365 15360.69 61.65 53568.34 88888.00 2014-12-31 00:08:41.405 365 15360.64 61.63 53568.34 88888.00 2014-12-31 00:08:41.905 365 15360.53 61.60 53568.34 88888.00 2014-12-31 00:08:42.405 365 15360.57 61.59 53568.34 88888.00 2014-12-31 00:08:42.905 365 15360.45 61.63 53568.36 88888.00 2014-12-31 00:08:43.405 365 15360.42 61.59 53568.30 88888.00 2014-12-31 00:08:43.905 365 15360.35 61.57 53568.36 88888.00 2014-12-31 00:08:44.405 365 15360.33 61.56 53568.32 88888.00 2014-12-31 00:08:44.905 365 15360.27 61.52 53568.38 88888.00 2014-12-31 00:08:45.405 365 15360.23 61.49 53568.45 88888.00 2014-12-31 00:08:45.905 365 15360.15 61.47 53568.49 88888.00 2014-12-31 00:08:46.405 365 15360.07 61.44 53568.58 88888.00 2014-12-31 00:08:46.905 365 15360.05 61.43 53568.61 88888.00 2014-12-31 00:08:47.405 365 15359.99 61.39 53568.66 88888.00 2014-12-31 00:08:47.905 365 15359.94 61.39 53568.70 88888.00 2014-12-31 00:08:48.405 365 15360.01 61.39 53568.75 88888.00 2014-12-31 00:08:48.905 365 15359.99 61.36 53568.72 88888.00 2014-12-31 00:08:49.405 365 15359.87 61.35 53568.69 88888.00 2014-12-31 00:08:49.905 365 15359.80 61.31 53568.69 88888.00 2014-12-31 00:08:50.405 365 15359.79 61.29 53568.68 88888.00 2014-12-31 00:08:50.905 365 15359.71 61.27 53568.64 88888.00 2014-12-31 00:08:51.405 365 15359.60 61.26 53568.69 88888.00 2014-12-31 00:08:51.905 365 15359.53 61.31 53568.77 88888.00 2014-12-31 00:08:52.405 365 15359.53 61.28 53568.80 88888.00 2014-12-31 00:08:52.905 365 15359.44 61.22 53568.76 88888.00 2014-12-31 00:08:53.405 365 15359.41 61.18 53568.69 88888.00 2014-12-31 00:08:53.905 365 15359.37 61.17 53568.68 88888.00 2014-12-31 00:08:54.405 365 15359.35 61.20 53568.68 88888.00 2014-12-31 00:08:54.905 365 15359.42 61.20 53568.63 88888.00 2014-12-31 00:08:55.405 365 15359.40 61.20 53568.63 88888.00 2014-12-31 00:08:55.905 365 15359.31 61.16 53568.65 88888.00 2014-12-31 00:08:56.405 365 15359.35 61.13 53568.60 88888.00 2014-12-31 00:08:56.905 365 15359.32 61.13 53568.61 88888.00 2014-12-31 00:08:57.405 365 15359.29 61.11 53568.62 88888.00 2014-12-31 00:08:57.905 365 15359.26 61.08 53568.60 88888.00 2014-12-31 00:08:58.405 365 15359.23 61.04 53568.58 88888.00 2014-12-31 00:08:58.905 365 15359.18 61.04 53568.58 88888.00 2014-12-31 00:08:59.405 365 15359.09 61.09 53568.57 88888.00 2014-12-31 00:08:59.905 365 15359.03 61.10 53568.49 88888.00 2014-12-31 00:09:00.405 365 15359.03 61.02 53568.42 88888.00 2014-12-31 00:09:00.905 365 15359.00 60.96 53568.41 88888.00 2014-12-31 00:09:01.405 365 15359.01 60.93 53568.36 88888.00 2014-12-31 00:09:01.905 365 15359.04 60.88 53568.30 88888.00 2014-12-31 00:09:02.405 365 15359.03 60.83 53568.22 88888.00 2014-12-31 00:09:02.905 365 15359.04 60.84 53568.13 88888.00 2014-12-31 00:09:03.405 365 15359.03 60.83 53568.06 88888.00 2014-12-31 00:09:03.905 365 15359.00 60.77 53567.98 88888.00 2014-12-31 00:09:04.405 365 15359.04 60.74 53567.96 88888.00 2014-12-31 00:09:04.905 365 15358.99 60.73 53567.89 88888.00 2014-12-31 00:09:05.405 365 15358.99 60.70 53567.82 88888.00 2014-12-31 00:09:05.905 365 15359.00 60.67 53567.78 88888.00 2014-12-31 00:09:06.405 365 15359.01 60.61 53567.76 88888.00 2014-12-31 00:09:06.905 365 15359.05 60.61 53567.64 88888.00 2014-12-31 00:09:07.405 365 15359.00 60.57 53567.55 88888.00 2014-12-31 00:09:07.905 365 15358.98 60.52 53567.56 88888.00 2014-12-31 00:09:08.405 365 15359.08 60.45 53567.51 88888.00 2014-12-31 00:09:08.905 365 15359.13 60.41 53567.48 88888.00 2014-12-31 00:09:09.405 365 15359.15 60.39 53567.37 88888.00 2014-12-31 00:09:09.905 365 15359.19 60.34 53567.26 88888.00 2014-12-31 00:09:10.405 365 15359.17 60.25 53567.18 88888.00 2014-12-31 00:09:10.905 365 15359.19 60.23 53567.08 88888.00 2014-12-31 00:09:11.405 365 15359.19 60.23 53567.02 88888.00 2014-12-31 00:09:11.905 365 15359.26 60.14 53566.93 88888.00 2014-12-31 00:09:12.405 365 15359.20 60.09 53566.89 88888.00 2014-12-31 00:09:12.905 365 15359.31 60.01 53566.77 88888.00 2014-12-31 00:09:13.405 365 15359.31 59.97 53566.76 88888.00 2014-12-31 00:09:13.905 365 15359.44 59.98 53566.59 88888.00 2014-12-31 00:09:14.405 365 15359.38 59.93 53566.56 88888.00 2014-12-31 00:09:14.905 365 15359.49 59.81 53566.48 88888.00 2014-12-31 00:09:15.405 365 15359.40 59.75 53566.39 88888.00 2014-12-31 00:09:15.905 365 15359.47 59.70 53566.38 88888.00 2014-12-31 00:09:16.405 365 15359.54 59.65 53566.21 88888.00 2014-12-31 00:09:16.905 365 15359.46 59.58 53566.18 88888.00 2014-12-31 00:09:17.405 365 15359.62 59.54 53566.12 88888.00 2014-12-31 00:09:17.905 365 15359.67 59.48 53566.00 88888.00 2014-12-31 00:09:18.405 365 15359.55 59.41 53566.03 88888.00 2014-12-31 00:09:18.905 365 15359.72 59.32 53566.03 88888.00 2014-12-31 00:09:19.405 365 15359.79 59.24 53565.86 88888.00 2014-12-31 00:09:19.905 365 15359.63 59.22 53565.82 88888.00 2014-12-31 00:09:20.405 365 15359.67 59.17 53565.83 88888.00 2014-12-31 00:09:20.905 365 15359.82 59.06 53565.69 88888.00 2014-12-31 00:09:21.405 365 15359.78 59.00 53565.52 88888.00 2014-12-31 00:09:21.905 365 15359.70 58.94 53565.54 88888.00 2014-12-31 00:09:22.405 365 15359.80 58.88 53565.52 88888.00 2014-12-31 00:09:22.905 365 15359.94 58.70 53565.39 88888.00 2014-12-31 00:09:23.405 365 15359.94 58.59 53565.35 88888.00 2014-12-31 00:09:23.905 365 15359.81 58.59 53565.41 88888.00 2014-12-31 00:09:24.405 365 15359.78 58.57 53565.45 88888.00 2014-12-31 00:09:24.905 365 15359.88 58.46 53565.45 88888.00 2014-12-31 00:09:25.405 365 15360.07 58.35 53565.33 88888.00 2014-12-31 00:09:25.905 365 15360.05 58.25 53565.24 88888.00 2014-12-31 00:09:26.405 365 15359.98 58.17 53565.24 88888.00 2014-12-31 00:09:26.905 365 15359.89 58.11 53565.28 88888.00 2014-12-31 00:09:27.405 365 15359.87 58.02 53565.25 88888.00 2014-12-31 00:09:27.905 365 15359.98 57.91 53565.19 88888.00 2014-12-31 00:09:28.405 365 15360.04 57.85 53565.07 88888.00 2014-12-31 00:09:28.905 365 15360.05 57.73 53564.98 88888.00 2014-12-31 00:09:29.405 365 15359.99 57.60 53565.03 88888.00 2014-12-31 00:09:29.905 365 15359.87 57.58 53565.12 88888.00 2014-12-31 00:09:30.405 365 15359.83 57.49 53565.14 88888.00 2014-12-31 00:09:30.905 365 15359.94 57.37 53565.14 88888.00 2014-12-31 00:09:31.405 365 15360.01 57.25 53565.06 88888.00 2014-12-31 00:09:31.905 365 15360.13 57.15 53564.92 88888.00 2014-12-31 00:09:32.405 365 15360.14 57.05 53564.86 88888.00 2014-12-31 00:09:32.905 365 15360.06 56.94 53564.89 88888.00 2014-12-31 00:09:33.405 365 15359.94 56.86 53565.02 88888.00 2014-12-31 00:09:33.905 365 15359.77 56.78 53565.12 88888.00 2014-12-31 00:09:34.405 365 15359.74 56.70 53565.16 88888.00 2014-12-31 00:09:34.905 365 15359.80 56.59 53565.09 88888.00 2014-12-31 00:09:35.405 365 15359.81 56.47 53565.02 88888.00 2014-12-31 00:09:35.905 365 15359.69 56.37 53565.06 88888.00 2014-12-31 00:09:36.405 365 15359.52 56.26 53565.14 88888.00 2014-12-31 00:09:36.905 365 15359.49 56.13 53565.17 88888.00 2014-12-31 00:09:37.405 365 15359.70 56.04 53565.15 88888.00 2014-12-31 00:09:37.905 365 15359.74 55.93 53565.11 88888.00 2014-12-31 00:09:38.405 365 15359.56 55.83 53565.09 88888.00 2014-12-31 00:09:38.905 365 15359.29 55.76 53565.22 88888.00 2014-12-31 00:09:39.405 365 15359.33 55.68 53565.22 88888.00 2014-12-31 00:09:39.905 365 15359.35 55.56 53565.19 88888.00 2014-12-31 00:09:40.405 365 15359.20 55.46 53565.21 88888.00 2014-12-31 00:09:40.905 365 15359.03 55.39 53565.33 88888.00 2014-12-31 00:09:41.405 365 15359.05 55.28 53565.34 88888.00 2014-12-31 00:09:41.905 365 15359.00 55.15 53565.32 88888.00 2014-12-31 00:09:42.405 365 15358.81 55.08 53565.42 88888.00 2014-12-31 00:09:42.905 365 15358.83 54.97 53565.45 88888.00 2014-12-31 00:09:43.405 365 15358.81 54.89 53565.49 88888.00 2014-12-31 00:09:43.905 365 15358.71 54.78 53565.62 88888.00 2014-12-31 00:09:44.405 365 15358.72 54.64 53565.59 88888.00 2014-12-31 00:09:44.905 365 15358.56 54.53 53565.69 88888.00 2014-12-31 00:09:45.405 365 15358.54 54.44 53565.73 88888.00 2014-12-31 00:09:45.905 365 15358.35 54.38 53565.69 88888.00 2014-12-31 00:09:46.405 365 15358.31 54.25 53565.71 88888.00 2014-12-31 00:09:46.905 365 15358.23 54.18 53565.66 88888.00 2014-12-31 00:09:47.405 365 15358.13 54.10 53565.71 88888.00 2014-12-31 00:09:47.905 365 15358.02 54.00 53565.73 88888.00 2014-12-31 00:09:48.405 365 15357.95 53.91 53565.82 88888.00 2014-12-31 00:09:48.905 365 15357.87 53.82 53565.88 88888.00 2014-12-31 00:09:49.405 365 15357.89 53.73 53565.92 88888.00 2014-12-31 00:09:49.905 365 15357.74 53.66 53565.94 88888.00 2014-12-31 00:09:50.405 365 15357.68 53.59 53565.96 88888.00 2014-12-31 00:09:50.905 365 15357.61 53.47 53566.03 88888.00 2014-12-31 00:09:51.405 365 15357.57 53.38 53566.00 88888.00 2014-12-31 00:09:51.905 365 15357.47 53.32 53566.07 88888.00 2014-12-31 00:09:52.405 365 15357.44 53.24 53566.13 88888.00 2014-12-31 00:09:52.905 365 15357.37 53.13 53566.12 88888.00 2014-12-31 00:09:53.405 365 15357.30 53.05 53566.09 88888.00 2014-12-31 00:09:53.905 365 15357.26 52.93 53566.07 88888.00 2014-12-31 00:09:54.405 365 15357.20 52.89 53565.99 88888.00 2014-12-31 00:09:54.905 365 15357.15 52.88 53565.96 88888.00 2014-12-31 00:09:55.405 365 15357.08 52.82 53566.00 88888.00 2014-12-31 00:09:55.905 365 15357.05 52.71 53566.08 88888.00 2014-12-31 00:09:56.405 365 15357.05 52.63 53566.07 88888.00 2014-12-31 00:09:56.905 365 15356.92 52.50 53566.09 88888.00 2014-12-31 00:09:57.405 365 15356.80 52.43 53566.04 88888.00 2014-12-31 00:09:57.905 365 15356.77 52.41 53565.97 88888.00 2014-12-31 00:09:58.405 365 15356.73 52.32 53565.98 88888.00 2014-12-31 00:09:58.905 365 15356.69 52.26 53565.97 88888.00 2014-12-31 00:09:59.405 365 15356.77 52.19 53565.94 88888.00 2014-12-31 00:09:59.905 365 15356.79 52.11 53565.92 88888.00 2014-12-31 00:10:00.405 365 15356.75 52.06 53565.93 88888.00 2014-12-31 00:10:00.905 365 15356.75 51.98 53565.87 88888.00 2014-12-31 00:10:01.405 365 15356.73 51.89 53565.86 88888.00 2014-12-31 00:10:01.905 365 15356.69 51.88 53565.83 88888.00 2014-12-31 00:10:02.405 365 15356.64 51.81 53565.77 88888.00 2014-12-31 00:10:02.905 365 15356.60 51.76 53565.73 88888.00 2014-12-31 00:10:03.405 365 15356.57 51.70 53565.74 88888.00 2014-12-31 00:10:03.905 365 15356.50 51.63 53565.65 88888.00 2014-12-31 00:10:04.405 365 15356.47 51.53 53565.60 88888.00 2014-12-31 00:10:04.905 365 15356.50 51.44 53565.58 88888.00 2014-12-31 00:10:05.405 365 15356.45 51.37 53565.48 88888.00 2014-12-31 00:10:05.905 365 15356.45 51.33 53565.39 88888.00 2014-12-31 00:10:06.405 365 15356.50 51.32 53565.36 88888.00 2014-12-31 00:10:06.905 365 15356.43 51.25 53565.28 88888.00 2014-12-31 00:10:07.405 365 15356.43 51.11 53565.19 88888.00 2014-12-31 00:10:07.905 365 15356.47 51.06 53565.16 88888.00 2014-12-31 00:10:08.405 365 15356.47 50.97 53565.11 88888.00 2014-12-31 00:10:08.905 365 15356.53 50.87 53564.97 88888.00 2014-12-31 00:10:09.405 365 15356.53 50.82 53564.94 88888.00 2014-12-31 00:10:09.905 365 15356.51 50.76 53564.87 88888.00 2014-12-31 00:10:10.405 365 15356.47 50.71 53564.82 88888.00 2014-12-31 00:10:10.905 365 15356.43 50.64 53564.74 88888.00 2014-12-31 00:10:11.405 365 15356.46 50.57 53564.65 88888.00 2014-12-31 00:10:11.905 365 15356.36 50.54 53564.60 88888.00 2014-12-31 00:10:12.405 365 15356.37 50.45 53564.52 88888.00 2014-12-31 00:10:12.905 365 15356.37 50.37 53564.46 88888.00 2014-12-31 00:10:13.405 365 15356.45 50.27 53564.30 88888.00 2014-12-31 00:10:13.905 365 15356.45 50.19 53564.33 88888.00 2014-12-31 00:10:14.405 365 15356.48 50.18 53564.24 88888.00 2014-12-31 00:10:14.905 365 15356.45 50.11 53564.21 88888.00 2014-12-31 00:10:15.405 365 15356.47 50.05 53564.03 88888.00 2014-12-31 00:10:15.905 365 15356.45 49.98 53563.98 88888.00 2014-12-31 00:10:16.405 365 15356.55 49.86 53563.81 88888.00 2014-12-31 00:10:16.905 365 15356.47 49.79 53563.77 88888.00 2014-12-31 00:10:17.405 365 15356.61 49.70 53563.67 88888.00 2014-12-31 00:10:17.905 365 15356.61 49.67 53563.57 88888.00 2014-12-31 00:10:18.405 365 15356.59 49.59 53563.50 88888.00 2014-12-31 00:10:18.905 365 15356.70 49.50 53563.38 88888.00 2014-12-31 00:10:19.405 365 15356.63 49.45 53563.31 88888.00 2014-12-31 00:10:19.905 365 15356.68 49.36 53563.19 88888.00 2014-12-31 00:10:20.405 365 15356.83 49.28 53563.01 88888.00 2014-12-31 00:10:20.905 365 15356.79 49.19 53562.94 88888.00 2014-12-31 00:10:21.405 365 15356.74 49.12 53563.02 88888.00 2014-12-31 00:10:21.905 365 15356.87 48.98 53562.95 88888.00 2014-12-31 00:10:22.405 365 15356.94 48.86 53562.75 88888.00 2014-12-31 00:10:22.905 365 15356.92 48.80 53562.61 88888.00 2014-12-31 00:10:23.405 365 15356.91 48.76 53562.53 88888.00 2014-12-31 00:10:23.905 365 15356.96 48.66 53562.45 88888.00 2014-12-31 00:10:24.405 365 15357.06 48.55 53562.36 88888.00 2014-12-31 00:10:24.905 365 15357.20 48.45 53562.18 88888.00 2014-12-31 00:10:25.405 365 15357.26 48.38 53561.99 88888.00 2014-12-31 00:10:25.905 365 15357.26 48.29 53561.81 88888.00 2014-12-31 00:10:26.405 365 15357.27 48.22 53561.74 88888.00 2014-12-31 00:10:26.905 365 15357.29 48.17 53561.65 88888.00 2014-12-31 00:10:27.405 365 15357.33 48.09 53561.58 88888.00 2014-12-31 00:10:27.905 365 15357.35 48.00 53561.50 88888.00 2014-12-31 00:10:28.405 365 15357.37 47.92 53561.41 88888.00 2014-12-31 00:10:28.905 365 15357.44 47.83 53561.36 88888.00 2014-12-31 00:10:29.405 365 15357.50 47.72 53561.26 88888.00 2014-12-31 00:10:29.905 365 15357.48 47.61 53561.15 88888.00 2014-12-31 00:10:30.405 365 15357.47 47.54 53561.09 88888.00 2014-12-31 00:10:30.905 365 15357.43 47.43 53560.99 88888.00 2014-12-31 00:10:31.405 365 15357.41 47.31 53560.86 88888.00 2014-12-31 00:10:31.905 365 15357.45 47.21 53560.70 88888.00 2014-12-31 00:10:32.405 365 15357.52 47.13 53560.47 88888.00 2014-12-31 00:10:32.905 365 15357.65 47.01 53560.22 88888.00 2014-12-31 00:10:33.405 365 15357.65 46.88 53560.11 88888.00 2014-12-31 00:10:33.905 365 15357.53 46.79 53559.94 88888.00 2014-12-31 00:10:34.405 365 15357.59 46.69 53559.71 88888.00 2014-12-31 00:10:34.905 365 15357.73 46.64 53559.46 88888.00 2014-12-31 00:10:35.405 365 15357.63 46.55 53559.21 88888.00 2014-12-31 00:10:35.905 365 15357.70 46.41 53558.88 88888.00 2014-12-31 00:10:36.405 365 15357.68 46.34 53558.67 88888.00 2014-12-31 00:10:36.905 365 15357.69 46.23 53558.29 88888.00 2014-12-31 00:10:37.405 365 15357.73 46.12 53558.06 88888.00 2014-12-31 00:10:37.905 365 15357.87 45.99 53557.77 88888.00 2014-12-31 00:10:38.405 365 15357.87 45.83 53557.41 88888.00 2014-12-31 00:10:38.905 365 15357.82 45.79 53557.04 88888.00 2014-12-31 00:10:39.405 365 15357.97 45.74 53556.71 88888.00 2014-12-31 00:10:39.905 365 15358.09 45.71 53556.40 88888.00 2014-12-31 00:10:40.405 365 15358.18 45.66 53556.15 88888.00 2014-12-31 00:10:40.905 365 15358.26 45.56 53555.98 88888.00 2014-12-31 00:10:41.405 365 15358.36 45.50 53555.89 88888.00 2014-12-31 00:10:41.905 365 15358.49 45.54 53555.80 88888.00 2014-12-31 00:10:42.405 365 15358.56 45.50 53555.74 88888.00 2014-12-31 00:10:42.905 365 15358.69 45.41 53555.75 88888.00 2014-12-31 00:10:43.405 365 15358.70 45.47 53555.86 88888.00 2014-12-31 00:10:43.905 365 15358.81 45.55 53555.97 88888.00 2014-12-31 00:10:44.405 365 15358.94 45.63 53556.14 88888.00 2014-12-31 00:10:44.905 365 15359.00 45.69 53556.34 88888.00 2014-12-31 00:10:45.405 365 15359.06 45.72 53556.54 88888.00 2014-12-31 00:10:45.905 365 15359.06 45.83 53556.81 88888.00 2014-12-31 00:10:46.405 365 15359.06 45.93 53557.00 88888.00 2014-12-31 00:10:46.905 365 15358.97 45.93 53557.22 88888.00 2014-12-31 00:10:47.405 365 15358.86 45.98 53557.49 88888.00 2014-12-31 00:10:47.905 365 15358.89 45.98 53557.72 88888.00 2014-12-31 00:10:48.405 365 15358.92 45.95 53557.92 88888.00 2014-12-31 00:10:48.905 365 15358.89 45.95 53558.05 88888.00 2014-12-31 00:10:49.405 365 15358.86 45.97 53558.23 88888.00 2014-12-31 00:10:49.905 365 15358.88 45.92 53558.36 88888.00 2014-12-31 00:10:50.405 365 15358.90 45.84 53558.42 88888.00 2014-12-31 00:10:50.905 365 15358.96 45.79 53558.49 88888.00 2014-12-31 00:10:51.405 365 15359.03 45.74 53558.56 88888.00 2014-12-31 00:10:51.905 365 15358.99 45.75 53558.67 88888.00 2014-12-31 00:10:52.405 365 15358.89 45.72 53558.74 88888.00 2014-12-31 00:10:52.905 365 15358.91 45.66 53558.86 88888.00 2014-12-31 00:10:53.405 365 15358.92 45.67 53559.01 88888.00 2014-12-31 00:10:53.905 365 15358.96 45.63 53559.06 88888.00 2014-12-31 00:10:54.405 365 15358.94 45.56 53559.14 88888.00 2014-12-31 00:10:54.905 365 15358.99 45.43 53559.21 88888.00 2014-12-31 00:10:55.405 365 15359.05 45.36 53559.18 88888.00 2014-12-31 00:10:55.905 365 15359.05 45.31 53559.29 88888.00 2014-12-31 00:10:56.405 365 15359.04 45.21 53559.32 88888.00 2014-12-31 00:10:56.905 365 15359.00 45.14 53559.40 88888.00 2014-12-31 00:10:57.405 365 15359.10 45.08 53559.31 88888.00 2014-12-31 00:10:57.905 365 15359.09 44.95 53559.31 88888.00 2014-12-31 00:10:58.405 365 15359.25 44.83 53559.27 88888.00 2014-12-31 00:10:58.905 365 15359.22 44.68 53559.20 88888.00 2014-12-31 00:10:59.405 365 15359.23 44.56 53559.16 88888.00 2014-12-31 00:10:59.905 365 15359.31 44.48 53559.15 88888.00 2014-12-31 00:11:00.405 365 15359.31 44.45 53559.20 88888.00 2014-12-31 00:11:00.905 365 15359.35 44.41 53559.07 88888.00 2014-12-31 00:11:01.405 365 15359.38 44.33 53558.89 88888.00 2014-12-31 00:11:01.905 365 15359.42 44.32 53558.71 88888.00 2014-12-31 00:11:02.405 365 15359.49 44.27 53558.49 88888.00 2014-12-31 00:11:02.905 365 15359.51 44.23 53558.29 88888.00 2014-12-31 00:11:03.405 365 15359.58 44.24 53558.11 88888.00 2014-12-31 00:11:03.905 365 15359.69 44.16 53557.89 88888.00 2014-12-31 00:11:04.405 365 15359.73 44.16 53557.60 88888.00 2014-12-31 00:11:04.905 365 15359.72 44.23 53557.43 88888.00 2014-12-31 00:11:05.405 365 15359.78 44.27 53557.16 88888.00 2014-12-31 00:11:05.905 365 15359.79 44.35 53556.94 88888.00 2014-12-31 00:11:06.405 365 15359.79 44.40 53556.82 88888.00 2014-12-31 00:11:06.905 365 15359.80 44.44 53556.71 88888.00 2014-12-31 00:11:07.405 365 15359.80 44.51 53556.62 88888.00 2014-12-31 00:11:07.905 365 15359.85 44.53 53556.56 88888.00 2014-12-31 00:11:08.405 365 15359.90 44.61 53556.52 88888.00 2014-12-31 00:11:08.905 365 15359.89 44.63 53556.49 88888.00 2014-12-31 00:11:09.405 365 15359.88 44.62 53556.53 88888.00 2014-12-31 00:11:09.905 365 15359.89 44.68 53556.48 88888.00 2014-12-31 00:11:10.405 365 15359.92 44.78 53556.40 88888.00 2014-12-31 00:11:10.905 365 15360.06 44.83 53556.29 88888.00 2014-12-31 00:11:11.405 365 15360.13 44.92 53556.13 88888.00 2014-12-31 00:11:11.905 365 15360.12 44.91 53555.96 88888.00 2014-12-31 00:11:12.405 365 15360.15 44.95 53555.68 88888.00 2014-12-31 00:11:12.905 365 15360.22 45.03 53555.39 88888.00 2014-12-31 00:11:13.405 365 15360.30 45.08 53555.05 88888.00 2014-12-31 00:11:13.905 365 15360.45 45.19 53554.61 88888.00 2014-12-31 00:11:14.405 365 15360.68 45.37 53554.07 88888.00 2014-12-31 00:11:14.905 365 15360.96 45.62 53553.44 88888.00 2014-12-31 00:11:15.405 365 15361.44 45.92 53552.67 88888.00 2014-12-31 00:11:15.905 365 15361.89 46.40 53551.72 88888.00 2014-12-31 00:11:16.405 365 15362.36 47.01 53550.53 88888.00 2014-12-31 00:11:16.905 365 15362.78 47.71 53548.98 88888.00 2014-12-31 00:11:17.405 365 15363.04 48.57 53547.30 88888.00 2014-12-31 00:11:17.905 365 15363.16 49.66 53545.45 88888.00 2014-12-31 00:11:18.405 365 15362.97 50.87 53543.34 88888.00 2014-12-31 00:11:18.905 365 15362.49 52.05 53541.21 88888.00 2014-12-31 00:11:19.405 365 15361.63 53.02 53539.10 88888.00 2014-12-31 00:11:19.905 365 15360.58 53.69 53537.25 88888.00 2014-12-31 00:11:20.405 365 15359.28 53.85 53535.92 88888.00 2014-12-31 00:11:20.905 365 15357.93 53.35 53535.18 88888.00 2014-12-31 00:11:21.405 365 15356.68 52.28 53535.24 88888.00 2014-12-31 00:11:21.905 365 15355.79 50.79 53535.96 88888.00 2014-12-31 00:11:22.405 365 15355.20 49.24 53537.33 88888.00 2014-12-31 00:11:22.905 365 15354.97 47.55 53539.14 88888.00 2014-12-31 00:11:23.405 365 15355.13 45.98 53541.30 88888.00 2014-12-31 00:11:23.905 365 15355.56 44.66 53543.61 88888.00 2014-12-31 00:11:24.405 365 15356.02 43.75 53545.79 88888.00 2014-12-31 00:11:24.905 365 15356.53 43.06 53547.90 88888.00 2014-12-31 00:11:25.405 365 15357.06 42.64 53549.86 88888.00 2014-12-31 00:11:25.905 365 15357.51 42.36 53551.50 88888.00 2014-12-31 00:11:26.405 365 15357.79 42.21 53552.86 88888.00 2014-12-31 00:11:26.905 365 15357.97 42.19 53554.04 88888.00 2014-12-31 00:11:27.405 365 15358.19 42.17 53555.05 88888.00 2014-12-31 00:11:27.905 365 15358.37 42.15 53555.90 88888.00 2014-12-31 00:11:28.405 365 15358.49 42.15 53556.56 88888.00 2014-12-31 00:11:28.905 365 15358.53 42.19 53557.08 88888.00 2014-12-31 00:11:29.405 365 15358.59 42.20 53557.50 88888.00 2014-12-31 00:11:29.905 365 15358.63 42.19 53557.91 88888.00 2014-12-31 00:11:30.405 365 15358.62 42.27 53558.29 88888.00 2014-12-31 00:11:30.905 365 15358.58 42.29 53558.62 88888.00 2014-12-31 00:11:31.405 365 15358.64 42.26 53558.90 88888.00 2014-12-31 00:11:31.905 365 15358.63 42.27 53559.24 88888.00 2014-12-31 00:11:32.405 365 15358.69 42.29 53559.39 88888.00 2014-12-31 00:11:32.905 365 15358.61 42.33 53559.61 88888.00 2014-12-31 00:11:33.405 365 15358.71 42.35 53559.69 88888.00 2014-12-31 00:11:33.905 365 15358.69 42.36 53559.92 88888.00 2014-12-31 00:11:34.405 365 15358.74 42.34 53559.97 88888.00 2014-12-31 00:11:34.905 365 15358.82 42.34 53560.13 88888.00 2014-12-31 00:11:35.405 365 15358.77 42.29 53560.29 88888.00 2014-12-31 00:11:35.905 365 15358.85 42.30 53560.35 88888.00 2014-12-31 00:11:36.405 365 15358.81 42.35 53560.47 88888.00 2014-12-31 00:11:36.905 365 15358.79 42.32 53560.48 88888.00 2014-12-31 00:11:37.405 365 15358.89 42.28 53560.55 88888.00 2014-12-31 00:11:37.905 365 15358.85 42.28 53560.70 88888.00 2014-12-31 00:11:38.405 365 15358.89 42.28 53560.71 88888.00 2014-12-31 00:11:38.905 365 15359.06 42.26 53560.78 88888.00 2014-12-31 00:11:39.405 365 15358.99 42.28 53560.92 88888.00 2014-12-31 00:11:39.905 365 15358.99 42.35 53560.90 88888.00 2014-12-31 00:11:40.405 365 15359.13 42.37 53560.95 88888.00 2014-12-31 00:11:40.905 365 15359.07 42.44 53561.15 88888.00 2014-12-31 00:11:41.405 365 15359.08 42.49 53561.13 88888.00 2014-12-31 00:11:41.905 365 15359.23 42.49 53561.10 88888.00 2014-12-31 00:11:42.405 365 15359.23 42.53 53561.25 88888.00 2014-12-31 00:11:42.905 365 15359.27 42.61 53561.29 88888.00 2014-12-31 00:11:43.405 365 15359.46 42.61 53561.21 88888.00 2014-12-31 00:11:43.905 365 15359.44 42.64 53561.31 88888.00 2014-12-31 00:11:44.405 365 15359.43 42.66 53561.35 88888.00 2014-12-31 00:11:44.905 365 15359.62 42.68 53561.30 88888.00 2014-12-31 00:11:45.405 365 15359.55 42.73 53561.42 88888.00 2014-12-31 00:11:45.905 365 15359.49 42.76 53561.40 88888.00 2014-12-31 00:11:46.405 365 15359.67 42.73 53561.32 88888.00 2014-12-31 00:11:46.905 365 15359.65 42.77 53561.41 88888.00 2014-12-31 00:11:47.405 365 15359.64 42.85 53561.41 88888.00 2014-12-31 00:11:47.905 365 15359.83 42.93 53561.45 88888.00 2014-12-31 00:11:48.405 365 15359.81 42.96 53561.59 88888.00 2014-12-31 00:11:48.905 365 15359.80 42.99 53561.52 88888.00 2014-12-31 00:11:49.405 365 15359.94 43.02 53561.49 88888.00 2014-12-31 00:11:49.905 365 15359.86 43.08 53561.57 88888.00 2014-12-31 00:11:50.405 365 15359.96 43.10 53561.49 88888.00 2014-12-31 00:11:50.905 365 15360.12 43.18 53561.48 88888.00 2014-12-31 00:11:51.405 365 15360.06 43.24 53561.60 88888.00 2014-12-31 00:11:51.905 365 15360.13 43.28 53561.56 88888.00 2014-12-31 00:11:52.405 365 15360.15 43.37 53561.64 88888.00 2014-12-31 00:11:52.905 365 15360.13 43.44 53561.58 88888.00 2014-12-31 00:11:53.405 365 15360.26 43.49 53561.51 88888.00 2014-12-31 00:11:53.905 365 15360.24 43.55 53561.54 88888.00 2014-12-31 00:11:54.405 365 15360.36 43.59 53561.44 88888.00 2014-12-31 00:11:54.905 365 15360.35 43.67 53561.50 88888.00 2014-12-31 00:11:55.405 365 15360.34 43.72 53561.43 88888.00 2014-12-31 00:11:55.905 365 15360.48 43.75 53561.45 88888.00 2014-12-31 00:11:56.405 365 15360.50 43.77 53561.40 88888.00 2014-12-31 00:11:56.905 365 15360.54 43.85 53561.37 88888.00 2014-12-31 00:11:57.405 365 15360.45 43.96 53561.42 88888.00 2014-12-31 00:11:57.905 365 15360.61 44.02 53561.35 88888.00 2014-12-31 00:11:58.405 365 15360.54 44.06 53561.37 88888.00 2014-12-31 00:11:58.905 365 15360.67 44.13 53561.31 88888.00 2014-12-31 00:11:59.405 365 15360.62 44.25 53561.36 88888.00 2014-12-31 00:11:59.905 365 15360.71 44.32 53561.30 88888.00 2014-12-31 00:12:00.405 365 15360.73 44.37 53561.35 88888.00 2014-12-31 00:12:00.905 365 15360.84 44.45 53561.26 88888.00 2014-12-31 00:12:01.405 365 15360.81 44.52 53561.23 88888.00 2014-12-31 00:12:01.905 365 15360.84 44.57 53561.17 88888.00 2014-12-31 00:12:02.405 365 15360.82 44.66 53561.19 88888.00 2014-12-31 00:12:02.905 365 15360.96 44.71 53561.14 88888.00 2014-12-31 00:12:03.405 365 15360.95 44.83 53561.12 88888.00 2014-12-31 00:12:03.905 365 15360.99 44.94 53561.10 88888.00 2014-12-31 00:12:04.405 365 15360.98 44.96 53561.04 88888.00 2014-12-31 00:12:04.905 365 15360.99 45.00 53561.05 88888.00 2014-12-31 00:12:05.405 365 15361.12 45.10 53560.99 88888.00 2014-12-31 00:12:05.905 365 15361.13 45.19 53561.03 88888.00 2014-12-31 00:12:06.405 365 15361.20 45.21 53561.09 88888.00 2014-12-31 00:12:06.905 365 15361.20 45.27 53561.10 88888.00 2014-12-31 00:12:07.405 365 15361.29 45.30 53561.09 88888.00 2014-12-31 00:12:07.905 365 15361.37 45.35 53561.05 88888.00 2014-12-31 00:12:08.405 365 15361.37 45.46 53561.05 88888.00 2014-12-31 00:12:08.905 365 15361.42 45.52 53561.10 88888.00 2014-12-31 00:12:09.405 365 15361.45 45.54 53561.06 88888.00 2014-12-31 00:12:09.905 365 15361.50 45.64 53561.00 88888.00 2014-12-31 00:12:10.405 365 15361.54 45.74 53560.99 88888.00 2014-12-31 00:12:10.905 365 15361.57 45.82 53560.99 88888.00 2014-12-31 00:12:11.405 365 15361.59 45.88 53560.95 88888.00 2014-12-31 00:12:11.905 365 15361.67 45.97 53560.86 88888.00 2014-12-31 00:12:12.405 365 15361.76 46.01 53560.79 88888.00 2014-12-31 00:12:12.905 365 15361.76 46.08 53560.76 88888.00 2014-12-31 00:12:13.405 365 15361.84 46.14 53560.77 88888.00 2014-12-31 00:12:13.905 365 15361.97 46.21 53560.75 88888.00 2014-12-31 00:12:14.405 365 15362.05 46.30 53560.71 88888.00 2014-12-31 00:12:14.905 365 15362.12 46.33 53560.70 88888.00 2014-12-31 00:12:15.405 365 15362.17 46.43 53560.67 88888.00 2014-12-31 00:12:15.905 365 15362.24 46.51 53560.69 88888.00 2014-12-31 00:12:16.405 365 15362.31 46.58 53560.65 88888.00 2014-12-31 00:12:16.905 365 15362.35 46.61 53560.63 88888.00 2014-12-31 00:12:17.405 365 15362.43 46.65 53560.63 88888.00 2014-12-31 00:12:17.905 365 15362.48 46.67 53560.58 88888.00 2014-12-31 00:12:18.405 365 15362.57 46.70 53560.53 88888.00 2014-12-31 00:12:18.905 365 15362.62 46.77 53560.48 88888.00 2014-12-31 00:12:19.405 365 15362.69 46.85 53560.42 88888.00 2014-12-31 00:12:19.905 365 15362.71 46.90 53560.40 88888.00 2014-12-31 00:12:20.405 365 15362.77 46.87 53560.34 88888.00 2014-12-31 00:12:20.905 365 15362.85 46.88 53560.31 88888.00 2014-12-31 00:12:21.405 365 15362.98 46.95 53560.31 88888.00 2014-12-31 00:12:21.905 365 15363.04 46.99 53560.29 88888.00 2014-12-31 00:12:22.405 365 15363.06 47.04 53560.23 88888.00 2014-12-31 00:12:22.905 365 15363.07 47.07 53560.25 88888.00 2014-12-31 00:12:23.405 365 15363.13 47.11 53560.25 88888.00 2014-12-31 00:12:23.905 365 15363.22 47.11 53560.21 88888.00 2014-12-31 00:12:24.405 365 15363.30 47.14 53560.25 88888.00 2014-12-31 00:12:24.905 365 15363.33 47.16 53560.25 88888.00 2014-12-31 00:12:25.405 365 15363.41 47.13 53560.24 88888.00 2014-12-31 00:12:25.905 365 15363.46 47.18 53560.23 88888.00 2014-12-31 00:12:26.405 365 15363.50 47.24 53560.19 88888.00 2014-12-31 00:12:26.905 365 15363.56 47.22 53560.16 88888.00 2014-12-31 00:12:27.405 365 15363.60 47.26 53560.09 88888.00 2014-12-31 00:12:27.905 365 15363.67 47.29 53560.08 88888.00 2014-12-31 00:12:28.405 365 15363.69 47.30 53560.10 88888.00 2014-12-31 00:12:28.905 365 15363.76 47.31 53560.09 88888.00 2014-12-31 00:12:29.405 365 15363.84 47.35 53560.07 88888.00 2014-12-31 00:12:29.905 365 15363.85 47.44 53560.11 88888.00 2014-12-31 00:12:30.405 365 15363.87 47.48 53560.10 88888.00 2014-12-31 00:12:30.905 365 15363.92 47.48 53560.14 88888.00 2014-12-31 00:12:31.405 365 15364.01 47.54 53560.16 88888.00 2014-12-31 00:12:31.905 365 15364.02 47.55 53560.14 88888.00 2014-12-31 00:12:32.405 365 15364.03 47.56 53560.16 88888.00 2014-12-31 00:12:32.905 365 15364.05 47.59 53560.20 88888.00 2014-12-31 00:12:33.405 365 15364.05 47.61 53560.19 88888.00 2014-12-31 00:12:33.905 365 15364.07 47.63 53560.25 88888.00 2014-12-31 00:12:34.405 365 15364.11 47.65 53560.34 88888.00 2014-12-31 00:12:34.905 365 15364.14 47.63 53560.37 88888.00 2014-12-31 00:12:35.405 365 15364.12 47.60 53560.41 88888.00 2014-12-31 00:12:35.905 365 15364.12 47.60 53560.51 88888.00 2014-12-31 00:12:36.405 365 15364.14 47.60 53560.50 88888.00 2014-12-31 00:12:36.905 365 15364.16 47.65 53560.54 88888.00 2014-12-31 00:12:37.405 365 15364.15 47.69 53560.55 88888.00 2014-12-31 00:12:37.905 365 15364.16 47.65 53560.56 88888.00 2014-12-31 00:12:38.405 365 15364.13 47.62 53560.59 88888.00 2014-12-31 00:12:38.905 365 15364.13 47.62 53560.67 88888.00 2014-12-31 00:12:39.405 365 15364.10 47.64 53560.70 88888.00 2014-12-31 00:12:39.905 365 15364.14 47.64 53560.72 88888.00 2014-12-31 00:12:40.405 365 15364.11 47.66 53560.77 88888.00 2014-12-31 00:12:40.905 365 15364.06 47.65 53560.81 88888.00 2014-12-31 00:12:41.405 365 15364.03 47.66 53560.88 88888.00 2014-12-31 00:12:41.905 365 15363.96 47.62 53560.97 88888.00 2014-12-31 00:12:42.405 365 15363.94 47.66 53561.11 88888.00 2014-12-31 00:12:42.905 365 15363.90 47.70 53561.17 88888.00 2014-12-31 00:12:43.405 365 15363.86 47.70 53561.19 88888.00 2014-12-31 00:12:43.905 365 15363.84 47.71 53561.22 88888.00 2014-12-31 00:12:44.405 365 15363.81 47.71 53561.25 88888.00 2014-12-31 00:12:44.905 365 15363.78 47.74 53561.28 88888.00 2014-12-31 00:12:45.405 365 15363.76 47.73 53561.30 88888.00 2014-12-31 00:12:45.905 365 15363.67 47.70 53561.36 88888.00 2014-12-31 00:12:46.405 365 15363.59 47.69 53561.42 88888.00 2014-12-31 00:12:46.905 365 15363.53 47.72 53561.49 88888.00 2014-12-31 00:12:47.405 365 15363.47 47.71 53561.60 88888.00 2014-12-31 00:12:47.905 365 15363.42 47.66 53561.71 88888.00 2014-12-31 00:12:48.405 365 15363.37 47.65 53561.81 88888.00 2014-12-31 00:12:48.905 365 15363.29 47.63 53561.86 88888.00 2014-12-31 00:12:49.405 365 15363.21 47.64 53561.93 88888.00 2014-12-31 00:12:49.905 365 15363.15 47.65 53561.95 88888.00 2014-12-31 00:12:50.405 365 15363.15 47.69 53561.98 88888.00 2014-12-31 00:12:50.905 365 15363.10 47.72 53562.03 88888.00 2014-12-31 00:12:51.405 365 15363.07 47.72 53562.04 88888.00 2014-12-31 00:12:51.905 365 15363.04 47.70 53562.07 88888.00 2014-12-31 00:12:52.405 365 15362.99 47.73 53562.10 88888.00 2014-12-31 00:12:52.905 365 15362.88 47.76 53562.20 88888.00 2014-12-31 00:12:53.405 365 15362.84 47.73 53562.22 88888.00 2014-12-31 00:12:53.905 365 15362.71 47.71 53562.23 88888.00 2014-12-31 00:12:54.405 365 15362.76 47.74 53562.30 88888.00 2014-12-31 00:12:54.905 365 15362.80 47.71 53562.34 88888.00 2014-12-31 00:12:55.405 365 15362.63 47.70 53562.35 88888.00 2014-12-31 00:12:55.905 365 15362.58 47.65 53562.38 88888.00 2014-12-31 00:12:56.405 365 15362.50 47.65 53562.36 88888.00 2014-12-31 00:12:56.905 365 15362.52 47.69 53562.33 88888.00 2014-12-31 00:12:57.405 365 15362.51 47.65 53562.30 88888.00 2014-12-31 00:12:57.905 365 15362.40 47.68 53562.39 88888.00 2014-12-31 00:12:58.405 365 15362.42 47.70 53562.39 88888.00 2014-12-31 00:12:58.905 365 15362.35 47.70 53562.43 88888.00 2014-12-31 00:12:59.405 365 15362.39 47.68 53562.51 88888.00 2014-12-31 00:12:59.905 365 15362.33 47.68 53562.50 88888.00 2014-12-31 00:13:00.405 365 15362.30 47.71 53562.53 88888.00 2014-12-31 00:13:00.905 365 15362.24 47.76 53562.52 88888.00 2014-12-31 00:13:01.405 365 15362.20 47.78 53562.55 88888.00 2014-12-31 00:13:01.905 365 15362.16 47.79 53562.53 88888.00 2014-12-31 00:13:02.405 365 15362.13 47.79 53562.69 88888.00 2014-12-31 00:13:02.905 365 15362.15 47.73 53562.66 88888.00 2014-12-31 00:13:03.406 365 15362.07 47.78 53562.69 88888.00 2014-12-31 00:13:03.906 365 15362.04 47.82 53562.58 88888.00 2014-12-31 00:13:04.406 365 15362.04 47.88 53562.65 88888.00 2014-12-31 00:13:04.906 365 15362.03 47.90 53562.64 88888.00 2014-12-31 00:13:05.406 365 15362.03 47.92 53562.63 88888.00 2014-12-31 00:13:05.906 365 15361.96 47.96 53562.54 88888.00 2014-12-31 00:13:06.406 365 15361.95 47.99 53562.55 88888.00 2014-12-31 00:13:06.906 365 15361.93 47.99 53562.50 88888.00 2014-12-31 00:13:07.406 365 15361.95 48.00 53562.46 88888.00 2014-12-31 00:13:07.906 365 15361.91 48.05 53562.35 88888.00 2014-12-31 00:13:08.406 365 15361.89 47.99 53562.31 88888.00 2014-12-31 00:13:08.906 365 15361.79 47.95 53562.14 88888.00 2014-12-31 00:13:09.406 365 15361.70 47.92 53562.06 88888.00 2014-12-31 00:13:09.906 365 15361.61 47.99 53561.96 88888.00 2014-12-31 00:13:10.406 365 15361.48 48.09 53561.89 88888.00 2014-12-31 00:13:10.906 365 15361.37 48.23 53561.66 88888.00 2014-12-31 00:13:11.406 365 15361.23 48.38 53561.60 88888.00 2014-12-31 00:13:11.906 365 15361.23 48.58 53561.42 88888.00 2014-12-31 00:13:12.406 365 15361.24 48.81 53561.45 88888.00 2014-12-31 00:13:12.906 365 15361.34 49.03 53561.52 88888.00 2014-12-31 00:13:13.406 365 15361.33 49.19 53561.68 88888.00 2014-12-31 00:13:13.906 365 15361.49 49.28 53561.90 88888.00 2014-12-31 00:13:14.406 365 15361.53 49.41 53562.04 88888.00 2014-12-31 00:13:14.906 365 15361.67 49.45 53562.19 88888.00 2014-12-31 00:13:15.406 365 15361.62 49.46 53562.41 88888.00 2014-12-31 00:13:15.906 365 15361.77 49.46 53562.47 88888.00 2014-12-31 00:13:16.406 365 15361.76 49.52 53562.55 88888.00 2014-12-31 00:13:16.906 365 15361.81 49.51 53562.59 88888.00 2014-12-31 00:13:17.406 365 15361.82 49.54 53562.76 88888.00 2014-12-31 00:13:17.906 365 15361.97 49.60 53562.76 88888.00 2014-12-31 00:13:18.406 365 15361.85 49.66 53562.91 88888.00 2014-12-31 00:13:18.906 365 15361.82 49.69 53562.89 88888.00 2014-12-31 00:13:19.406 365 15361.87 49.75 53562.93 88888.00 2014-12-31 00:13:19.906 365 15361.76 49.86 53562.97 88888.00 2014-12-31 00:13:20.406 365 15361.86 49.90 53562.90 88888.00 2014-12-31 00:13:20.906 365 15361.82 49.95 53562.93 88888.00 2014-12-31 00:13:21.406 365 15361.91 49.98 53562.83 88888.00 2014-12-31 00:13:21.906 365 15361.86 49.98 53562.97 88888.00 2014-12-31 00:13:22.406 365 15361.87 50.05 53563.02 88888.00 2014-12-31 00:13:22.906 365 15361.95 50.07 53563.03 88888.00 2014-12-31 00:13:23.406 365 15361.81 50.16 53563.12 88888.00 2014-12-31 00:13:23.906 365 15361.93 50.23 53562.99 88888.00 2014-12-31 00:13:24.406 365 15361.95 50.27 53563.04 88888.00 2014-12-31 00:13:24.906 365 15361.97 50.33 53563.03 88888.00 2014-12-31 00:13:25.406 365 15362.05 50.36 53563.09 88888.00 2014-12-31 00:13:25.906 365 15361.97 50.38 53563.11 88888.00 2014-12-31 00:13:26.406 365 15362.08 50.40 53563.06 88888.00 2014-12-31 00:13:26.906 365 15362.03 50.41 53563.14 88888.00 2014-12-31 00:13:27.406 365 15362.09 50.42 53563.13 88888.00 2014-12-31 00:13:27.906 365 15362.15 50.49 53563.19 88888.00 2014-12-31 00:13:28.406 365 15362.13 50.50 53563.13 88888.00 2014-12-31 00:13:28.906 365 15362.23 50.51 53563.15 88888.00 2014-12-31 00:13:29.406 365 15362.16 50.55 53563.24 88888.00 2014-12-31 00:13:29.906 365 15362.22 50.56 53563.16 88888.00 2014-12-31 00:13:30.406 365 15362.16 50.60 53563.21 88888.00 2014-12-31 00:13:30.906 365 15362.18 50.65 53563.20 88888.00 2014-12-31 00:13:31.406 365 15362.16 50.72 53563.29 88888.00 2014-12-31 00:13:31.906 365 15362.08 50.73 53563.27 88888.00 2014-12-31 00:13:32.406 365 15362.22 50.68 53563.20 88888.00 2014-12-31 00:13:32.906 365 15362.12 50.71 53563.27 88888.00 2014-12-31 00:13:33.406 365 15362.13 50.79 53563.22 88888.00 2014-12-31 00:13:33.906 365 15362.12 50.81 53563.29 88888.00 2014-12-31 00:13:34.406 365 15362.06 50.84 53563.24 88888.00 2014-12-31 00:13:34.906 365 15362.13 50.89 53563.26 88888.00 2014-12-31 00:13:35.406 365 15362.00 50.93 53563.37 88888.00 2014-12-31 00:13:35.906 365 15362.04 50.96 53563.32 88888.00 2014-12-31 00:13:36.406 365 15362.04 50.99 53563.40 88888.00 2014-12-31 00:13:36.906 365 15361.94 51.01 53563.37 88888.00 2014-12-31 00:13:37.406 365 15362.05 51.00 53563.31 88888.00 2014-12-31 00:13:37.906 365 15361.97 51.05 53563.41 88888.00 2014-12-31 00:13:38.406 365 15361.96 51.14 53563.38 88888.00 2014-12-31 00:13:38.906 365 15362.03 51.15 53563.41 88888.00 2014-12-31 00:13:39.406 365 15361.89 51.19 53563.45 88888.00 2014-12-31 00:13:39.906 365 15361.95 51.23 53563.36 88888.00 2014-12-31 00:13:40.406 365 15361.95 51.24 53563.41 88888.00 2014-12-31 00:13:40.906 365 15361.90 51.22 53563.45 88888.00 2014-12-31 00:13:41.406 365 15361.98 51.19 53563.37 88888.00 2014-12-31 00:13:41.906 365 15361.96 51.29 53563.51 88888.00 2014-12-31 00:13:42.406 365 15361.86 51.32 53563.56 88888.00 2014-12-31 00:13:42.906 365 15361.93 51.28 53563.52 88888.00 2014-12-31 00:13:43.406 365 15361.94 51.31 53563.59 88888.00 2014-12-31 00:13:43.906 365 15361.80 51.31 53563.62 88888.00 2014-12-31 00:13:44.406 365 15361.88 51.34 53563.55 88888.00 2014-12-31 00:13:44.906 365 15361.89 51.41 53563.65 88888.00 2014-12-31 00:13:45.406 365 15361.75 51.43 53563.79 88888.00 2014-12-31 00:13:45.906 365 15361.75 51.40 53563.73 88888.00 2014-12-31 00:13:46.406 365 15361.84 51.40 53563.80 88888.00 2014-12-31 00:13:46.906 365 15361.75 51.42 53563.92 88888.00 2014-12-31 00:13:47.406 365 15361.70 51.43 53563.88 88888.00 2014-12-31 00:13:47.906 365 15361.82 51.42 53563.77 88888.00 2014-12-31 00:13:48.406 365 15361.77 51.39 53563.91 88888.00 2014-12-31 00:13:48.906 365 15361.60 51.44 53564.02 88888.00 2014-12-31 00:13:49.406 365 15361.55 51.42 53563.98 88888.00 2014-12-31 00:13:49.906 365 15361.66 51.39 53563.86 88888.00 2014-12-31 00:13:50.406 365 15361.64 51.39 53563.92 88888.00 2014-12-31 00:13:50.906 365 15361.55 51.45 53564.04 88888.00 2014-12-31 00:13:51.406 365 15361.46 51.46 53564.04 88888.00 2014-12-31 00:13:51.906 365 15361.46 51.44 53563.95 88888.00 2014-12-31 00:13:52.406 365 15361.51 51.44 53563.88 88888.00 2014-12-31 00:13:52.906 365 15361.45 51.45 53564.04 88888.00 2014-12-31 00:13:53.406 365 15361.32 51.46 53564.16 88888.00 2014-12-31 00:13:53.906 365 15361.26 51.45 53564.23 88888.00 2014-12-31 00:13:54.406 365 15361.22 51.44 53564.17 88888.00 2014-12-31 00:13:54.906 365 15361.24 51.39 53564.08 88888.00 2014-12-31 00:13:55.406 365 15361.32 51.35 53564.20 88888.00 2014-12-31 00:13:55.906 365 15361.23 51.37 53564.33 88888.00 2014-12-31 00:13:56.406 365 15361.12 51.39 53564.44 88888.00 2014-12-31 00:13:56.906 365 15360.97 51.40 53564.47 88888.00 2014-12-31 00:13:57.406 365 15360.90 51.43 53564.50 88888.00 2014-12-31 00:13:57.906 365 15360.82 51.41 53564.62 88888.00 2014-12-31 00:13:58.406 365 15360.70 51.36 53564.71 88888.00 2014-12-31 00:13:58.906 365 15360.62 51.37 53564.68 88888.00 2014-12-31 00:13:59.406 365 15360.62 51.42 53564.67 88888.00 2014-12-31 00:13:59.906 365 15360.55 51.48 53564.77 88888.00 2014-12-31 00:14:00.406 365 15360.52 51.49 53564.84 88888.00 2014-12-31 00:14:00.906 365 15360.48 51.53 53564.92 88888.00 2014-12-31 00:14:01.406 365 15360.49 51.58 53564.96 88888.00 2014-12-31 00:14:01.906 365 15360.49 51.55 53565.05 88888.00 2014-12-31 00:14:02.406 365 15360.48 51.57 53565.14 88888.00 2014-12-31 00:14:02.906 365 15360.49 51.61 53565.09 88888.00 2014-12-31 00:14:03.406 365 15360.43 51.61 53565.03 88888.00 2014-12-31 00:14:03.906 365 15360.35 51.59 53565.07 88888.00 2014-12-31 00:14:04.406 365 15360.17 51.61 53565.17 88888.00 2014-12-31 00:14:04.906 365 15360.03 51.65 53565.26 88888.00 2014-12-31 00:14:05.406 365 15359.97 51.67 53565.34 88888.00 2014-12-31 00:14:05.906 365 15360.03 51.69 53565.43 88888.00 2014-12-31 00:14:06.406 365 15360.12 51.71 53565.44 88888.00 2014-12-31 00:14:06.906 365 15360.06 51.72 53565.40 88888.00 2014-12-31 00:14:07.406 365 15359.87 51.76 53565.49 88888.00 2014-12-31 00:14:07.906 365 15359.80 51.80 53565.62 88888.00 2014-12-31 00:14:08.406 365 15359.85 51.77 53565.66 88888.00 2014-12-31 00:14:08.906 365 15359.83 51.76 53565.55 88888.00 2014-12-31 00:14:09.406 365 15359.67 51.77 53565.55 88888.00 2014-12-31 00:14:09.906 365 15359.52 51.79 53565.71 88888.00 2014-12-31 00:14:10.406 365 15359.61 51.81 53565.66 88888.00 2014-12-31 00:14:10.906 365 15359.58 51.81 53565.60 88888.00 2014-12-31 00:14:11.406 365 15359.42 51.94 53565.79 88888.00 2014-12-31 00:14:11.906 365 15359.45 51.98 53565.83 88888.00 2014-12-31 00:14:12.406 365 15359.38 52.02 53565.77 88888.00 2014-12-31 00:14:12.906 365 15359.25 52.02 53565.92 88888.00 2014-12-31 00:14:13.406 365 15359.33 52.03 53565.99 88888.00 2014-12-31 00:14:13.906 365 15359.31 52.04 53565.96 88888.00 2014-12-31 00:14:14.406 365 15359.22 52.03 53566.14 88888.00 2014-12-31 00:14:14.906 365 15359.23 52.01 53566.13 88888.00 2014-12-31 00:14:15.406 365 15359.08 52.05 53566.09 88888.00 2014-12-31 00:14:15.906 365 15359.08 52.08 53566.07 88888.00 2014-12-31 00:14:16.406 365 15358.99 52.10 53566.02 88888.00 2014-12-31 00:14:16.906 365 15358.95 52.12 53566.08 88888.00 2014-12-31 00:14:17.406 365 15358.99 52.15 53566.08 88888.00 2014-12-31 00:14:17.906 365 15358.91 52.20 53566.16 88888.00 2014-12-31 00:14:18.406 365 15358.96 52.22 53566.12 88888.00 2014-12-31 00:14:18.906 365 15358.82 52.30 53566.19 88888.00 2014-12-31 00:14:19.406 365 15358.81 52.34 53566.22 88888.00 2014-12-31 00:14:19.906 365 15358.73 52.32 53566.27 88888.00 2014-12-31 00:14:20.406 365 15358.78 52.31 53566.29 88888.00 2014-12-31 00:14:20.906 365 15358.68 52.38 53566.32 88888.00 2014-12-31 00:14:21.406 365 15358.76 52.37 53566.32 88888.00 2014-12-31 00:14:21.906 365 15358.65 52.38 53566.38 88888.00 2014-12-31 00:14:22.406 365 15358.68 52.40 53566.42 88888.00 2014-12-31 00:14:22.906 365 15358.54 52.47 53566.50 88888.00 2014-12-31 00:14:23.406 365 15358.58 52.46 53566.44 88888.00 2014-12-31 00:14:23.906 365 15358.53 52.49 53566.52 88888.00 2014-12-31 00:14:24.406 365 15358.55 52.49 53566.47 88888.00 2014-12-31 00:14:24.906 365 15358.45 52.48 53566.54 88888.00 2014-12-31 00:14:25.406 365 15358.42 52.53 53566.53 88888.00 2014-12-31 00:14:25.906 365 15358.37 52.55 53566.54 88888.00 2014-12-31 00:14:26.406 365 15358.31 52.56 53566.56 88888.00 2014-12-31 00:14:26.906 365 15358.35 52.56 53566.58 88888.00 2014-12-31 00:14:27.406 365 15358.29 52.61 53566.56 88888.00 2014-12-31 00:14:27.906 365 15358.28 52.61 53566.57 88888.00 2014-12-31 00:14:28.406 365 15358.25 52.61 53566.65 88888.00 2014-12-31 00:14:28.906 365 15358.17 52.61 53566.58 88888.00 2014-12-31 00:14:29.406 365 15358.19 52.63 53566.56 88888.00 2014-12-31 00:14:29.906 365 15358.14 52.64 53566.53 88888.00 2014-12-31 00:14:30.406 365 15358.11 52.63 53566.49 88888.00 2014-12-31 00:14:30.906 365 15358.11 52.61 53566.56 88888.00 2014-12-31 00:14:31.406 365 15358.04 52.58 53566.54 88888.00 2014-12-31 00:14:31.906 365 15358.06 52.62 53566.53 88888.00 2014-12-31 00:14:32.406 365 15357.99 52.65 53566.57 88888.00 2014-12-31 00:14:32.906 365 15357.93 52.64 53566.53 88888.00 2014-12-31 00:14:33.406 365 15357.86 52.66 53566.55 88888.00 2014-12-31 00:14:33.906 365 15357.77 52.69 53566.64 88888.00 2014-12-31 00:14:34.406 365 15357.71 52.66 53566.72 88888.00 2014-12-31 00:14:34.906 365 15357.75 52.63 53566.73 88888.00 2014-12-31 00:14:35.406 365 15357.69 52.64 53566.67 88888.00 2014-12-31 00:14:35.906 365 15357.64 52.66 53566.66 88888.00 2014-12-31 00:14:36.406 365 15357.64 52.64 53566.67 88888.00 2014-12-31 00:14:36.906 365 15357.55 52.64 53566.68 88888.00 2014-12-31 00:14:37.406 365 15357.50 52.64 53566.69 88888.00 2014-12-31 00:14:37.906 365 15357.43 52.65 53566.64 88888.00 2014-12-31 00:14:38.406 365 15357.36 52.65 53566.60 88888.00 2014-12-31 00:14:38.906 365 15357.32 52.65 53566.64 88888.00 2014-12-31 00:14:39.406 365 15357.27 52.65 53566.65 88888.00 2014-12-31 00:14:39.906 365 15357.24 52.66 53566.66 88888.00 2014-12-31 00:14:40.406 365 15357.17 52.70 53566.66 88888.00 2014-12-31 00:14:40.906 365 15357.01 52.69 53566.65 88888.00 2014-12-31 00:14:41.406 365 15356.99 52.69 53566.67 88888.00 2014-12-31 00:14:41.906 365 15356.99 52.69 53566.74 88888.00 2014-12-31 00:14:42.406 365 15356.92 52.67 53566.77 88888.00 2014-12-31 00:14:42.906 365 15356.87 52.67 53566.76 88888.00 2014-12-31 00:14:43.406 365 15356.80 52.67 53566.78 88888.00 2014-12-31 00:14:43.906 365 15356.74 52.67 53566.83 88888.00 2014-12-31 00:14:44.406 365 15356.66 52.66 53566.88 88888.00 2014-12-31 00:14:44.906 365 15356.62 52.71 53566.90 88888.00 2014-12-31 00:14:45.406 365 15356.56 52.71 53566.89 88888.00 2014-12-31 00:14:45.906 365 15356.48 52.70 53566.83 88888.00 2014-12-31 00:14:46.406 365 15356.50 52.71 53566.84 88888.00 2014-12-31 00:14:46.906 365 15356.57 52.71 53566.86 88888.00 2014-12-31 00:14:47.406 365 15356.55 52.72 53566.89 88888.00 2014-12-31 00:14:47.906 365 15356.54 52.73 53566.93 88888.00 2014-12-31 00:14:48.406 365 15356.52 52.70 53566.95 88888.00 2014-12-31 00:14:48.906 365 15356.38 52.70 53566.96 88888.00 2014-12-31 00:14:49.406 365 15356.27 52.69 53566.99 88888.00 2014-12-31 00:14:49.906 365 15356.21 52.69 53566.99 88888.00 2014-12-31 00:14:50.406 365 15356.19 52.71 53566.97 88888.00 2014-12-31 00:14:50.906 365 15356.15 52.75 53567.01 88888.00 2014-12-31 00:14:51.406 365 15356.10 52.72 53566.99 88888.00 2014-12-31 00:14:51.906 365 15356.12 52.72 53567.01 88888.00 2014-12-31 00:14:52.406 365 15356.07 52.78 53566.98 88888.00 2014-12-31 00:14:52.906 365 15356.05 52.81 53566.90 88888.00 2014-12-31 00:14:53.406 365 15356.01 52.83 53566.94 88888.00 2014-12-31 00:14:53.906 365 15355.93 52.87 53566.87 88888.00 2014-12-31 00:14:54.406 365 15355.91 52.87 53566.88 88888.00 2014-12-31 00:14:54.906 365 15355.89 52.86 53566.87 88888.00 2014-12-31 00:14:55.406 365 15355.85 52.86 53566.85 88888.00 2014-12-31 00:14:55.906 365 15355.85 52.86 53566.81 88888.00 2014-12-31 00:14:56.406 365 15355.84 52.90 53566.80 88888.00 2014-12-31 00:14:56.906 365 15355.84 52.88 53566.79 88888.00 2014-12-31 00:14:57.406 365 15355.81 52.90 53566.68 88888.00 2014-12-31 00:14:57.906 365 15355.81 52.84 53566.65 88888.00 2014-12-31 00:14:58.406 365 15355.81 52.86 53566.65 88888.00 2014-12-31 00:14:58.906 365 15355.82 52.88 53566.66 88888.00 2014-12-31 00:14:59.406 365 15355.84 52.90 53566.62 88888.00 2014-12-31 00:14:59.906 365 15355.89 52.93 53566.60 88888.00 2014-12-31 00:15:00.406 365 15355.94 52.90 53566.54 88888.00 2014-12-31 00:15:00.906 365 15355.93 52.88 53566.50 88888.00 2014-12-31 00:15:01.406 365 15355.87 52.89 53566.44 88888.00 2014-12-31 00:15:01.906 365 15355.85 52.89 53566.37 88888.00 2014-12-31 00:15:02.406 365 15355.85 52.86 53566.32 88888.00 2014-12-31 00:15:02.906 365 15355.85 52.90 53566.25 88888.00 2014-12-31 00:15:03.406 365 15355.90 52.90 53566.18 88888.00 2014-12-31 00:15:03.906 365 15355.89 52.87 53566.13 88888.00 2014-12-31 00:15:04.406 365 15355.94 52.82 53566.13 88888.00 2014-12-31 00:15:04.906 365 15355.99 52.78 53566.12 88888.00 2014-12-31 00:15:05.406 365 15356.02 52.76 53566.02 88888.00 2014-12-31 00:15:05.906 365 15356.08 52.79 53565.94 88888.00 2014-12-31 00:15:06.406 365 15356.10 52.79 53565.87 88888.00 2014-12-31 00:15:06.906 365 15356.09 52.79 53565.77 88888.00 2014-12-31 00:15:07.406 365 15356.09 52.80 53565.74 88888.00 2014-12-31 00:15:07.906 365 15356.06 52.79 53565.72 88888.00 2014-12-31 00:15:08.406 365 15356.09 52.78 53565.66 88888.00 2014-12-31 00:15:08.906 365 15356.12 52.74 53565.61 88888.00 2014-12-31 00:15:09.406 365 15356.16 52.72 53565.61 88888.00 2014-12-31 00:15:09.906 365 15356.19 52.65 53565.66 88888.00 2014-12-31 00:15:10.406 365 15356.19 52.58 53565.60 88888.00 2014-12-31 00:15:10.906 365 15356.16 52.58 53565.52 88888.00 2014-12-31 00:15:11.406 365 15356.20 52.61 53565.52 88888.00 2014-12-31 00:15:11.906 365 15356.21 52.60 53565.49 88888.00 2014-12-31 00:15:12.406 365 15356.20 52.60 53565.40 88888.00 2014-12-31 00:15:12.906 365 15356.25 52.57 53565.42 88888.00 2014-12-31 00:15:13.406 365 15356.21 52.52 53565.44 88888.00 2014-12-31 00:15:13.906 365 15356.23 52.45 53565.39 88888.00 2014-12-31 00:15:14.406 365 15356.25 52.44 53565.37 88888.00 2014-12-31 00:15:14.906 365 15356.24 52.45 53565.36 88888.00 2014-12-31 00:15:15.406 365 15356.20 52.40 53565.36 88888.00 2014-12-31 00:15:15.906 365 15356.18 52.38 53565.34 88888.00 2014-12-31 00:15:16.406 365 15356.24 52.40 53565.33 88888.00 2014-12-31 00:15:16.906 365 15356.16 52.37 53565.27 88888.00 2014-12-31 00:15:17.406 365 15356.14 52.36 53565.31 88888.00 2014-12-31 00:15:17.906 365 15356.19 52.34 53565.32 88888.00 2014-12-31 00:15:18.406 365 15356.17 52.31 53565.25 88888.00 2014-12-31 00:15:18.906 365 15356.14 52.26 53565.22 88888.00 2014-12-31 00:15:19.406 365 15356.18 52.23 53565.19 88888.00 2014-12-31 00:15:19.906 365 15356.15 52.23 53565.23 88888.00 2014-12-31 00:15:20.406 365 15356.12 52.19 53565.22 88888.00 2014-12-31 00:15:20.906 365 15356.10 52.14 53565.16 88888.00 2014-12-31 00:15:21.406 365 15356.03 52.12 53565.13 88888.00 2014-12-31 00:15:21.906 365 15355.99 52.11 53565.09 88888.00 2014-12-31 00:15:22.406 365 15355.98 52.05 53564.99 88888.00 2014-12-31 00:15:22.906 365 15355.99 52.02 53564.97 88888.00 2014-12-31 00:15:23.406 365 15355.97 51.98 53564.99 88888.00 2014-12-31 00:15:23.906 365 15355.99 51.92 53564.92 88888.00 2014-12-31 00:15:24.406 365 15355.97 51.88 53564.93 88888.00 2014-12-31 00:15:24.906 365 15355.91 51.89 53565.00 88888.00 2014-12-31 00:15:25.406 365 15355.90 51.84 53564.99 88888.00 2014-12-31 00:15:25.906 365 15355.91 51.75 53564.95 88888.00 2014-12-31 00:15:26.406 365 15355.89 51.75 53564.99 88888.00 2014-12-31 00:15:26.906 365 15355.82 51.74 53565.01 88888.00 2014-12-31 00:15:27.406 365 15355.80 51.70 53564.94 88888.00 2014-12-31 00:15:27.906 365 15355.75 51.60 53564.92 88888.00 2014-12-31 00:15:28.406 365 15355.76 51.55 53564.88 88888.00 2014-12-31 00:15:28.906 365 15355.75 51.55 53564.91 88888.00 2014-12-31 00:15:29.406 365 15355.79 51.54 53564.89 88888.00 2014-12-31 00:15:29.906 365 15355.75 51.52 53564.86 88888.00 2014-12-31 00:15:30.406 365 15355.73 51.46 53564.84 88888.00 2014-12-31 00:15:30.906 365 15355.70 51.41 53564.81 88888.00 2014-12-31 00:15:31.406 365 15355.66 51.35 53564.83 88888.00 2014-12-31 00:15:31.906 365 15355.67 51.33 53564.83 88888.00 2014-12-31 00:15:32.406 365 15355.66 51.26 53564.81 88888.00 2014-12-31 00:15:32.906 365 15355.62 51.23 53564.79 88888.00 2014-12-31 00:15:33.406 365 15355.60 51.18 53564.76 88888.00 2014-12-31 00:15:33.906 365 15355.58 51.13 53564.72 88888.00 2014-12-31 00:15:34.406 365 15355.57 51.07 53564.72 88888.00 2014-12-31 00:15:34.906 365 15355.54 51.06 53564.73 88888.00 2014-12-31 00:15:35.406 365 15355.51 51.01 53564.71 88888.00 2014-12-31 00:15:35.906 365 15355.46 50.99 53564.65 88888.00 2014-12-31 00:15:36.406 365 15355.45 50.99 53564.66 88888.00 2014-12-31 00:15:36.906 365 15355.45 50.97 53564.66 88888.00 2014-12-31 00:15:37.406 365 15355.42 50.93 53564.66 88888.00 2014-12-31 00:15:37.906 365 15355.40 50.94 53564.68 88888.00 2014-12-31 00:15:38.406 365 15355.37 50.90 53564.73 88888.00 2014-12-31 00:15:38.906 365 15355.31 50.84 53564.72 88888.00 2014-12-31 00:15:39.406 365 15355.31 50.79 53564.73 88888.00 2014-12-31 00:15:39.906 365 15355.34 50.79 53564.72 88888.00 2014-12-31 00:15:40.406 365 15355.33 50.79 53564.72 88888.00 2014-12-31 00:15:40.906 365 15355.33 50.76 53564.64 88888.00 2014-12-31 00:15:41.406 365 15355.22 50.74 53564.65 88888.00 2014-12-31 00:15:41.906 365 15355.18 50.74 53564.68 88888.00 2014-12-31 00:15:42.406 365 15355.21 50.63 53564.78 88888.00 2014-12-31 00:15:42.906 365 15355.19 50.57 53564.87 88888.00 2014-12-31 00:15:43.406 365 15355.21 50.59 53564.87 88888.00 2014-12-31 00:15:43.906 365 15355.16 50.60 53564.85 88888.00 2014-12-31 00:15:44.406 365 15355.08 50.64 53564.87 88888.00 2014-12-31 00:15:44.906 365 15355.08 50.66 53564.86 88888.00 2014-12-31 00:15:45.406 365 15355.03 50.67 53564.86 88888.00 2014-12-31 00:15:45.906 365 15354.99 50.64 53564.85 88888.00 2014-12-31 00:15:46.406 365 15354.94 50.65 53564.87 88888.00 2014-12-31 00:15:46.906 365 15354.93 50.65 53564.93 88888.00 2014-12-31 00:15:47.406 365 15354.98 50.63 53565.01 88888.00 2014-12-31 00:15:47.906 365 15354.89 50.63 53565.02 88888.00 2014-12-31 00:15:48.406 365 15354.85 50.58 53565.07 88888.00 2014-12-31 00:15:48.906 365 15354.83 50.57 53565.09 88888.00 2014-12-31 00:15:49.406 365 15354.80 50.62 53565.08 88888.00 2014-12-31 00:15:49.906 365 15354.81 50.62 53565.13 88888.00 2014-12-31 00:15:50.406 365 15354.80 50.63 53565.13 88888.00 2014-12-31 00:15:50.906 365 15354.76 50.63 53565.17 88888.00 2014-12-31 00:15:51.406 365 15354.73 50.63 53565.20 88888.00 2014-12-31 00:15:51.906 365 15354.67 50.65 53565.31 88888.00 2014-12-31 00:15:52.406 365 15354.66 50.66 53565.35 88888.00 2014-12-31 00:15:52.906 365 15354.67 50.70 53565.36 88888.00 2014-12-31 00:15:53.406 365 15354.67 50.73 53565.39 88888.00 2014-12-31 00:15:53.906 365 15354.65 50.73 53565.46 88888.00 2014-12-31 00:15:54.406 365 15354.62 50.72 53565.47 88888.00 2014-12-31 00:15:54.906 365 15354.58 50.73 53565.52 88888.00 2014-12-31 00:15:55.406 365 15354.56 50.74 53565.58 88888.00 2014-12-31 00:15:55.906 365 15354.49 50.74 53565.64 88888.00 2014-12-31 00:15:56.406 365 15354.47 50.76 53565.60 88888.00 2014-12-31 00:15:56.906 365 15354.44 50.81 53565.59 88888.00 2014-12-31 00:15:57.406 365 15354.42 50.84 53565.63 88888.00 2014-12-31 00:15:57.906 365 15354.38 50.83 53565.66 88888.00 2014-12-31 00:15:58.406 365 15354.35 50.84 53565.66 88888.00 2014-12-31 00:15:58.906 365 15354.36 50.84 53565.72 88888.00 2014-12-31 00:15:59.406 365 15354.31 50.84 53565.78 88888.00 2014-12-31 00:15:59.906 365 15354.29 50.87 53565.85 88888.00 2014-12-31 00:16:00.406 365 15354.31 50.90 53565.90 88888.00 2014-12-31 00:16:00.906 365 15354.29 50.91 53565.96 88888.00 2014-12-31 00:16:01.406 365 15354.31 50.90 53565.97 88888.00 2014-12-31 00:16:01.906 365 15354.28 50.89 53566.02 88888.00 2014-12-31 00:16:02.406 365 15354.20 50.88 53566.05 88888.00 2014-12-31 00:16:02.906 365 15354.15 50.92 53566.06 88888.00 2014-12-31 00:16:03.406 365 15354.17 50.97 53566.06 88888.00 2014-12-31 00:16:03.906 365 15354.21 50.99 53566.02 88888.00 2014-12-31 00:16:04.406 365 15354.21 51.00 53566.03 88888.00 2014-12-31 00:16:04.906 365 15354.19 51.00 53566.06 88888.00 2014-12-31 00:16:05.406 365 15354.16 51.07 53566.04 88888.00 2014-12-31 00:16:05.906 365 15354.11 51.10 53566.04 88888.00 2014-12-31 00:16:06.406 365 15354.13 51.11 53566.06 88888.00 2014-12-31 00:16:06.906 365 15354.15 51.16 53566.05 88888.00 2014-12-31 00:16:07.406 365 15354.13 51.17 53566.07 88888.00 2014-12-31 00:16:07.906 365 15354.10 51.19 53566.06 88888.00 2014-12-31 00:16:08.406 365 15354.03 51.25 53566.08 88888.00 2014-12-31 00:16:08.906 365 15354.06 51.29 53566.15 88888.00 2014-12-31 00:16:09.406 365 15354.08 51.31 53566.17 88888.00 2014-12-31 00:16:09.906 365 15354.03 51.31 53566.15 88888.00 2014-12-31 00:16:10.406 365 15354.08 51.31 53566.14 88888.00 2014-12-31 00:16:10.906 365 15354.03 51.34 53566.17 88888.00 2014-12-31 00:16:11.406 365 15353.99 51.42 53566.23 88888.00 2014-12-31 00:16:11.906 365 15354.00 51.41 53566.22 88888.00 2014-12-31 00:16:12.406 365 15354.03 51.42 53566.22 88888.00 2014-12-31 00:16:12.906 365 15353.99 51.40 53566.23 88888.00 2014-12-31 00:16:13.406 365 15353.97 51.39 53566.17 88888.00 2014-12-31 00:16:13.906 365 15353.95 51.45 53566.21 88888.00 2014-12-31 00:16:14.406 365 15353.95 51.49 53566.23 88888.00 2014-12-31 00:16:14.906 365 15353.94 51.50 53566.23 88888.00 2014-12-31 00:16:15.406 365 15353.93 51.55 53566.26 88888.00 2014-12-31 00:16:15.906 365 15353.98 51.60 53566.25 88888.00 2014-12-31 00:16:16.406 365 15354.01 51.60 53566.22 88888.00 2014-12-31 00:16:16.906 365 15353.98 51.61 53566.18 88888.00 2014-12-31 00:16:17.406 365 15353.95 51.62 53566.22 88888.00 2014-12-31 00:16:17.906 365 15354.00 51.67 53566.20 88888.00 2014-12-31 00:16:18.406 365 15354.01 51.68 53566.18 88888.00 2014-12-31 00:16:18.906 365 15353.98 51.63 53566.14 88888.00 2014-12-31 00:16:19.406 365 15353.95 51.65 53566.10 88888.00 2014-12-31 00:16:19.906 365 15353.94 51.69 53566.07 88888.00 2014-12-31 00:16:20.406 365 15353.94 51.69 53566.08 88888.00 2014-12-31 00:16:20.906 365 15353.88 51.71 53566.15 88888.00 2014-12-31 00:16:21.406 365 15353.90 51.74 53566.15 88888.00 2014-12-31 00:16:21.906 365 15353.91 51.70 53566.12 88888.00 2014-12-31 00:16:22.406 365 15353.86 51.71 53566.12 88888.00 2014-12-31 00:16:22.906 365 15353.85 51.70 53566.13 88888.00 2014-12-31 00:16:23.406 365 15353.94 51.78 53566.10 88888.00 2014-12-31 00:16:23.906 365 15353.90 51.77 53566.12 88888.00 2014-12-31 00:16:24.406 365 15353.90 51.79 53566.12 88888.00 2014-12-31 00:16:24.906 365 15353.94 51.81 53566.14 88888.00 2014-12-31 00:16:25.406 365 15353.97 51.77 53566.12 88888.00 2014-12-31 00:16:25.906 365 15354.00 51.78 53566.07 88888.00 2014-12-31 00:16:26.406 365 15353.98 51.79 53566.06 88888.00 2014-12-31 00:16:26.906 365 15353.92 51.85 53566.12 88888.00 2014-12-31 00:16:27.406 365 15353.91 51.87 53566.14 88888.00 2014-12-31 00:16:27.906 365 15353.92 51.81 53566.14 88888.00 2014-12-31 00:16:28.406 365 15353.91 51.81 53566.13 88888.00 2014-12-31 00:16:28.906 365 15353.91 51.83 53566.05 88888.00 2014-12-31 00:16:29.406 365 15353.93 51.81 53566.00 88888.00 2014-12-31 00:16:29.906 365 15353.92 51.79 53565.96 88888.00 2014-12-31 00:16:30.406 365 15353.91 51.83 53565.98 88888.00 2014-12-31 00:16:30.906 365 15353.88 51.87 53565.92 88888.00 2014-12-31 00:16:31.406 365 15353.83 51.88 53565.92 88888.00 2014-12-31 00:16:31.906 365 15353.80 51.85 53565.87 88888.00 2014-12-31 00:16:32.406 365 15353.77 51.91 53565.82 88888.00 2014-12-31 00:16:32.906 365 15353.76 51.93 53565.78 88888.00 2014-12-31 00:16:33.406 365 15353.79 51.93 53565.76 88888.00 2014-12-31 00:16:33.906 365 15353.80 51.95 53565.79 88888.00 2014-12-31 00:16:34.406 365 15353.79 51.93 53565.74 88888.00 2014-12-31 00:16:34.906 365 15353.74 51.91 53565.66 88888.00 2014-12-31 00:16:35.406 365 15353.70 51.91 53565.61 88888.00 2014-12-31 00:16:35.906 365 15353.66 51.91 53565.57 88888.00 2014-12-31 00:16:36.406 365 15353.70 51.87 53565.52 88888.00 2014-12-31 00:16:36.906 365 15353.68 51.84 53565.45 88888.00 2014-12-31 00:16:37.406 365 15353.65 51.83 53565.41 88888.00 2014-12-31 00:16:37.906 365 15353.63 51.79 53565.39 88888.00 2014-12-31 00:16:38.406 365 15353.70 51.79 53565.32 88888.00 2014-12-31 00:16:38.906 365 15353.67 51.70 53565.21 88888.00 2014-12-31 00:16:39.406 365 15353.65 51.65 53565.20 88888.00 2014-12-31 00:16:39.906 365 15353.65 51.65 53565.24 88888.00 2014-12-31 00:16:40.406 365 15353.64 51.63 53565.13 88888.00 2014-12-31 00:16:40.906 365 15353.70 51.65 53565.04 88888.00 2014-12-31 00:16:41.406 365 15353.67 51.59 53564.98 88888.00 2014-12-31 00:16:41.906 365 15353.68 51.53 53564.92 88888.00 2014-12-31 00:16:42.406 365 15353.70 51.45 53564.84 88888.00 2014-12-31 00:16:42.906 365 15353.75 51.42 53564.92 88888.00 2014-12-31 00:16:43.406 365 15353.73 51.34 53564.85 88888.00 2014-12-31 00:16:43.906 365 15353.74 51.34 53564.79 88888.00 2014-12-31 00:16:44.406 365 15353.80 51.36 53564.77 88888.00 2014-12-31 00:16:44.906 365 15353.81 51.35 53564.75 88888.00 2014-12-31 00:16:45.406 365 15353.86 51.26 53564.72 88888.00 2014-12-31 00:16:45.906 365 15353.90 51.15 53564.62 88888.00 2014-12-31 00:16:46.406 365 15353.89 51.13 53564.54 88888.00 2014-12-31 00:16:46.906 365 15353.91 51.11 53564.51 88888.00 2014-12-31 00:16:47.406 365 15353.95 51.06 53564.56 88888.00 2014-12-31 00:16:47.906 365 15353.94 51.00 53564.56 88888.00 2014-12-31 00:16:48.406 365 15353.95 51.05 53564.51 88888.00 2014-12-31 00:16:48.906 365 15353.98 51.09 53564.46 88888.00 2014-12-31 00:16:49.406 365 15354.00 51.06 53564.42 88888.00 2014-12-31 00:16:49.906 365 15353.99 51.03 53564.42 88888.00 2014-12-31 00:16:50.406 365 15354.02 50.99 53564.35 88888.00 2014-12-31 00:16:50.906 365 15354.08 50.97 53564.35 88888.00 2014-12-31 00:16:51.406 365 15354.08 50.96 53564.30 88888.00 2014-12-31 00:16:51.906 365 15354.06 50.94 53564.21 88888.00 2014-12-31 00:16:52.406 365 15354.11 50.90 53564.20 88888.00 2014-12-31 00:16:52.906 365 15354.16 50.83 53564.22 88888.00 2014-12-31 00:16:53.406 365 15354.19 50.82 53564.20 88888.00 2014-12-31 00:16:53.906 365 15354.25 50.82 53564.24 88888.00 2014-12-31 00:16:54.406 365 15354.22 50.77 53564.25 88888.00 2014-12-31 00:16:54.906 365 15354.22 50.75 53564.28 88888.00 2014-12-31 00:16:55.406 365 15354.22 50.76 53564.30 88888.00 2014-12-31 00:16:55.906 365 15354.27 50.77 53564.24 88888.00 2014-12-31 00:16:56.406 365 15354.31 50.71 53564.24 88888.00 2014-12-31 00:16:56.906 365 15354.31 50.70 53564.26 88888.00 2014-12-31 00:16:57.406 365 15354.30 50.67 53564.30 88888.00 2014-12-31 00:16:57.906 365 15354.29 50.66 53564.25 88888.00 2014-12-31 00:16:58.406 365 15354.28 50.67 53564.23 88888.00 2014-12-31 00:16:58.906 365 15354.30 50.67 53564.21 88888.00 2014-12-31 00:16:59.406 365 15354.37 50.68 53564.20 88888.00 2014-12-31 00:16:59.906 365 15354.37 50.68 53564.19 88888.00 2014-12-31 00:17:00.406 365 15354.37 50.70 53564.16 88888.00 2014-12-31 00:17:00.906 365 15354.40 50.68 53564.22 88888.00 2014-12-31 00:17:01.406 365 15354.49 50.67 53564.24 88888.00 2014-12-31 00:17:01.906 365 15354.49 50.65 53564.19 88888.00 2014-12-31 00:17:02.406 365 15354.49 50.67 53564.24 88888.00 2014-12-31 00:17:02.906 365 15354.48 50.68 53564.25 88888.00 2014-12-31 00:17:03.406 365 15354.51 50.65 53564.24 88888.00 2014-12-31 00:17:03.906 365 15354.55 50.70 53564.27 88888.00 2014-12-31 00:17:04.406 365 15354.58 50.68 53564.31 88888.00 2014-12-31 00:17:04.906 365 15354.57 50.65 53564.30 88888.00 2014-12-31 00:17:05.406 365 15354.55 50.68 53564.31 88888.00 2014-12-31 00:17:05.906 365 15354.58 50.73 53564.34 88888.00 2014-12-31 00:17:06.406 365 15354.70 50.73 53564.34 88888.00 2014-12-31 00:17:06.906 365 15354.73 50.70 53564.32 88888.00 2014-12-31 00:17:07.406 365 15354.76 50.65 53564.33 88888.00 2014-12-31 00:17:07.906 365 15354.79 50.70 53564.34 88888.00 2014-12-31 00:17:08.406 365 15354.74 50.76 53564.35 88888.00 2014-12-31 00:17:08.906 365 15354.72 50.75 53564.36 88888.00 2014-12-31 00:17:09.406 365 15354.73 50.75 53564.34 88888.00 2014-12-31 00:17:09.906 365 15354.81 50.75 53564.21 88888.00 2014-12-31 00:17:10.406 365 15354.83 50.79 53564.26 88888.00 2014-12-31 00:17:10.906 365 15354.85 50.81 53564.27 88888.00 2014-12-31 00:17:11.406 365 15354.91 50.82 53564.26 88888.00 2014-12-31 00:17:11.906 365 15354.97 50.88 53564.35 88888.00 2014-12-31 00:17:12.406 365 15354.97 50.89 53564.35 88888.00 2014-12-31 00:17:12.906 365 15354.99 50.89 53564.34 88888.00 2014-12-31 00:17:13.406 365 15355.01 50.92 53564.34 88888.00 2014-12-31 00:17:13.906 365 15355.08 50.92 53564.44 88888.00 2014-12-31 00:17:14.406 365 15355.10 50.92 53564.48 88888.00 2014-12-31 00:17:14.906 365 15355.12 50.92 53564.45 88888.00 2014-12-31 00:17:15.406 365 15355.15 50.99 53564.44 88888.00 2014-12-31 00:17:15.906 365 15355.11 51.00 53564.45 88888.00 2014-12-31 00:17:16.406 365 15355.15 50.99 53564.42 88888.00 2014-12-31 00:17:16.906 365 15355.21 51.05 53564.44 88888.00 2014-12-31 00:17:17.406 365 15355.21 51.07 53564.50 88888.00 2014-12-31 00:17:17.906 365 15355.21 51.13 53564.53 88888.00 2014-12-31 00:17:18.406 365 15355.22 51.17 53564.55 88888.00 2014-12-31 00:17:18.906 365 15355.25 51.17 53564.54 88888.00 2014-12-31 00:17:19.406 365 15355.21 51.16 53564.53 88888.00 2014-12-31 00:17:19.906 365 15355.22 51.19 53564.53 88888.00 2014-12-31 00:17:20.406 365 15355.27 51.23 53564.54 88888.00 2014-12-31 00:17:20.906 365 15355.30 51.24 53564.58 88888.00 2014-12-31 00:17:21.406 365 15355.29 51.22 53564.61 88888.00 2014-12-31 00:17:21.906 365 15355.30 51.24 53564.52 88888.00 2014-12-31 00:17:22.406 365 15355.33 51.29 53564.53 88888.00 2014-12-31 00:17:22.906 365 15355.33 51.34 53564.61 88888.00 2014-12-31 00:17:23.406 365 15355.35 51.37 53564.65 88888.00 2014-12-31 00:17:23.906 365 15355.36 51.40 53564.67 88888.00 2014-12-31 00:17:24.406 365 15355.30 51.40 53564.76 88888.00 2014-12-31 00:17:24.906 365 15355.29 51.43 53564.80 88888.00 2014-12-31 00:17:25.406 365 15355.31 51.46 53564.75 88888.00 2014-12-31 00:17:25.906 365 15355.30 51.43 53564.77 88888.00 2014-12-31 00:17:26.406 365 15355.30 51.50 53564.82 88888.00 2014-12-31 00:17:26.906 365 15355.26 51.54 53564.82 88888.00 2014-12-31 00:17:27.406 365 15355.22 51.59 53564.77 88888.00 2014-12-31 00:17:27.906 365 15355.22 51.63 53564.85 88888.00 2014-12-31 00:17:28.406 365 15355.24 51.66 53564.87 88888.00 2014-12-31 00:17:28.906 365 15355.21 51.68 53564.87 88888.00 2014-12-31 00:17:29.406 365 15355.26 51.70 53564.91 88888.00 2014-12-31 00:17:29.906 365 15355.24 51.74 53564.93 88888.00 2014-12-31 00:17:30.406 365 15355.13 51.70 53564.96 88888.00 2014-12-31 00:17:30.906 365 15355.17 51.71 53564.92 88888.00 2014-12-31 00:17:31.406 365 15355.16 51.79 53564.93 88888.00 2014-12-31 00:17:31.906 365 15355.15 51.80 53564.93 88888.00 2014-12-31 00:17:32.406 365 15355.16 51.84 53564.97 88888.00 2014-12-31 00:17:32.906 365 15355.13 51.88 53564.92 88888.00 2014-12-31 00:17:33.406 365 15355.13 51.85 53564.93 88888.00 2014-12-31 00:17:33.906 365 15355.10 51.88 53564.93 88888.00 2014-12-31 00:17:34.406 365 15355.12 51.91 53564.94 88888.00 2014-12-31 00:17:34.906 365 15355.10 51.89 53564.92 88888.00 2014-12-31 00:17:35.406 365 15355.06 51.89 53564.96 88888.00 2014-12-31 00:17:35.906 365 15355.06 51.91 53564.99 88888.00 2014-12-31 00:17:36.406 365 15355.10 51.93 53565.03 88888.00 2014-12-31 00:17:36.906 365 15355.11 51.92 53565.08 88888.00 2014-12-31 00:17:37.406 365 15355.08 51.91 53565.09 88888.00 2014-12-31 00:17:37.906 365 15355.10 51.89 53565.05 88888.00 2014-12-31 00:17:38.406 365 15355.08 51.92 53565.02 88888.00 2014-12-31 00:17:38.906 365 15355.03 51.92 53565.05 88888.00 2014-12-31 00:17:39.406 365 15355.03 51.89 53565.09 88888.00 2014-12-31 00:17:39.906 365 15355.08 51.85 53565.06 88888.00 2014-12-31 00:17:40.406 365 15355.11 51.83 53565.06 88888.00 2014-12-31 00:17:40.906 365 15355.09 51.84 53564.99 88888.00 2014-12-31 00:17:41.406 365 15355.10 51.87 53564.97 88888.00 2014-12-31 00:17:41.906 365 15355.04 51.81 53564.94 88888.00 2014-12-31 00:17:42.406 365 15355.01 51.83 53564.88 88888.00 2014-12-31 00:17:42.906 365 15355.02 51.78 53564.86 88888.00 2014-12-31 00:17:43.406 365 15355.06 51.78 53564.84 88888.00 2014-12-31 00:17:43.906 365 15355.06 51.74 53564.82 88888.00 2014-12-31 00:17:44.406 365 15355.03 51.72 53564.78 88888.00 2014-12-31 00:17:44.906 365 15355.07 51.72 53564.73 88888.00 2014-12-31 00:17:45.406 365 15354.99 51.75 53564.72 88888.00 2014-12-31 00:17:45.906 365 15354.94 51.77 53564.71 88888.00 2014-12-31 00:17:46.406 365 15354.97 51.76 53564.69 88888.00 2014-12-31 00:17:46.906 365 15355.00 51.75 53564.65 88888.00 2014-12-31 00:17:47.406 365 15354.98 51.72 53564.66 88888.00 2014-12-31 00:17:47.906 365 15354.93 51.74 53564.64 88888.00 2014-12-31 00:17:48.406 365 15354.93 51.75 53564.59 88888.00 2014-12-31 00:17:48.906 365 15354.86 51.76 53564.59 88888.00 2014-12-31 00:17:49.406 365 15354.89 51.78 53564.61 88888.00 2014-12-31 00:17:49.906 365 15354.86 51.76 53564.61 88888.00 2014-12-31 00:17:50.406 365 15354.85 51.78 53564.59 88888.00 2014-12-31 00:17:50.906 365 15354.83 51.77 53564.54 88888.00 2014-12-31 00:17:51.406 365 15354.84 51.76 53564.56 88888.00 2014-12-31 00:17:51.906 365 15354.83 51.76 53564.55 88888.00 2014-12-31 00:17:52.406 365 15354.85 51.71 53564.52 88888.00 2014-12-31 00:17:52.906 365 15354.84 51.71 53564.50 88888.00 2014-12-31 00:17:53.406 365 15354.82 51.70 53564.50 88888.00 2014-12-31 00:17:53.906 365 15354.76 51.71 53564.46 88888.00 2014-12-31 00:17:54.406 365 15354.70 51.71 53564.43 88888.00 2014-12-31 00:17:54.906 365 15354.66 51.74 53564.44 88888.00 2014-12-31 00:17:55.406 365 15354.60 51.75 53564.41 88888.00 2014-12-31 00:17:55.906 365 15354.60 51.72 53564.35 88888.00 2014-12-31 00:17:56.406 365 15354.56 51.75 53564.34 88888.00 2014-12-31 00:17:56.906 365 15354.54 51.76 53564.32 88888.00 2014-12-31 00:17:57.406 365 15354.48 51.76 53564.26 88888.00 2014-12-31 00:17:57.906 365 15354.45 51.79 53564.28 88888.00 2014-12-31 00:17:58.406 365 15354.39 51.78 53564.23 88888.00 2014-12-31 00:17:58.906 365 15354.36 51.83 53564.21 88888.00 2014-12-31 00:17:59.406 365 15354.33 51.87 53564.19 88888.00 2014-12-31 00:17:59.906 365 15354.25 51.91 53564.23 88888.00 2014-12-31 00:18:00.406 365 15354.16 51.89 53564.20 88888.00 2014-12-31 00:18:00.906 365 15354.16 51.87 53564.19 88888.00 2014-12-31 00:18:01.406 365 15354.00 51.84 53564.19 88888.00 2014-12-31 00:18:01.906 365 15353.92 51.81 53564.14 88888.00 2014-12-31 00:18:02.406 365 15353.86 51.78 53564.08 88888.00 2014-12-31 00:18:02.906 365 15353.76 51.76 53564.12 88888.00 2014-12-31 00:18:03.406 365 15353.73 51.70 53564.11 88888.00 2014-12-31 00:18:03.906 365 15353.67 51.63 53564.08 88888.00 2014-12-31 00:18:04.406 365 15353.59 51.57 53564.08 88888.00 2014-12-31 00:18:04.906 365 15353.52 51.44 53564.10 88888.00 2014-12-31 00:18:05.406 365 15353.54 51.31 53564.10 88888.00 2014-12-31 00:18:05.906 365 15353.55 51.16 53564.11 88888.00 2014-12-31 00:18:06.406 365 15353.59 51.07 53564.08 88888.00 2014-12-31 00:18:06.906 365 15353.73 50.90 53564.05 88888.00 2014-12-31 00:18:07.406 365 15353.77 50.74 53564.03 88888.00 2014-12-31 00:18:07.906 365 15353.89 50.59 53564.07 88888.00 2014-12-31 00:18:08.406 365 15354.02 50.53 53564.04 88888.00 2014-12-31 00:18:08.906 365 15354.17 50.44 53564.00 88888.00 2014-12-31 00:18:09.406 365 15354.34 50.37 53563.96 88888.00 2014-12-31 00:18:09.906 365 15354.46 50.31 53563.97 88888.00 2014-12-31 00:18:10.406 365 15354.58 50.30 53563.94 88888.00 2014-12-31 00:18:10.906 365 15354.80 50.32 53563.94 88888.00 2014-12-31 00:18:11.406 365 15354.89 50.33 53563.96 88888.00 2014-12-31 00:18:11.906 365 15355.06 50.34 53563.95 88888.00 2014-12-31 00:18:12.406 365 15355.11 50.40 53563.95 88888.00 2014-12-31 00:18:12.906 365 15355.03 50.44 53563.98 88888.00 2014-12-31 00:18:13.406 365 15355.01 50.46 53563.97 88888.00 2014-12-31 00:18:13.906 365 15354.90 50.44 53563.93 88888.00 2014-12-31 00:18:14.406 365 15354.72 50.39 53563.87 88888.00 2014-12-31 00:18:14.906 365 15354.51 50.27 53563.88 88888.00 2014-12-31 00:18:15.406 365 15354.33 50.10 53563.90 88888.00 2014-12-31 00:18:15.906 365 15354.13 49.95 53563.88 88888.00 2014-12-31 00:18:16.406 365 15353.88 49.75 53563.81 88888.00 2014-12-31 00:18:16.906 365 15353.61 49.37 53563.71 88888.00 2014-12-31 00:18:17.406 365 15353.49 48.90 53563.56 88888.00 2014-12-31 00:18:17.906 365 15353.62 48.30 53563.43 88888.00 2014-12-31 00:18:18.406 365 15353.91 47.60 53563.31 88888.00 2014-12-31 00:18:18.906 365 15354.48 46.91 53563.14 88888.00 2014-12-31 00:18:19.406 365 15355.61 46.31 53562.89 88888.00 2014-12-31 00:18:19.906 365 15357.06 45.98 53562.69 88888.00 2014-12-31 00:18:20.406 365 15358.99 46.23 53562.49 88888.00 2014-12-31 00:18:20.906 365 15361.13 47.30 53562.44 88888.00 2014-12-31 00:18:21.406 365 15362.90 49.27 53562.54 88888.00 2014-12-31 00:18:21.906 365 15364.05 51.84 53562.73 88888.00 2014-12-31 00:18:22.406 365 15364.24 54.57 53563.05 88888.00 2014-12-31 00:18:22.906 365 15363.52 56.98 53563.26 88888.00 2014-12-31 00:18:23.407 365 15362.16 58.60 53563.55 88888.00 2014-12-31 00:18:23.907 365 15360.37 59.29 53563.82 88888.00 2014-12-31 00:18:24.407 365 15358.91 59.26 53564.01 88888.00 2014-12-31 00:18:24.907 365 15357.88 58.81 53564.06 88888.00 2014-12-31 00:18:25.407 365 15357.01 58.15 53564.14 88888.00 2014-12-31 00:18:25.907 365 15356.56 57.40 53564.24 88888.00 2014-12-31 00:18:26.407 365 15356.33 56.72 53564.26 88888.00 2014-12-31 00:18:26.907 365 15356.24 56.08 53564.28 88888.00 2014-12-31 00:18:27.407 365 15356.20 55.60 53564.28 88888.00 2014-12-31 00:18:27.907 365 15356.29 55.21 53564.30 88888.00 2014-12-31 00:18:28.407 365 15356.30 54.87 53564.31 88888.00 2014-12-31 00:18:28.907 365 15356.43 54.54 53564.28 88888.00 2014-12-31 00:18:29.407 365 15356.41 54.37 53564.28 88888.00 2014-12-31 00:18:29.907 365 15356.56 54.20 53564.24 88888.00 2014-12-31 00:18:30.407 365 15356.63 54.07 53564.26 88888.00 2014-12-31 00:18:30.907 365 15356.79 53.95 53564.24 88888.00 2014-12-31 00:18:31.407 365 15356.81 53.87 53564.21 88888.00 2014-12-31 00:18:31.907 365 15356.89 53.81 53564.21 88888.00 2014-12-31 00:18:32.407 365 15356.92 53.73 53564.17 88888.00 2014-12-31 00:18:32.907 365 15357.01 53.65 53564.23 88888.00 2014-12-31 00:18:33.407 365 15357.14 53.61 53564.14 88888.00 2014-12-31 00:18:33.907 365 15357.08 53.59 53564.19 88888.00 2014-12-31 00:18:34.407 365 15357.19 53.52 53564.21 88888.00 2014-12-31 00:18:34.907 365 15357.14 53.43 53564.16 88888.00 2014-12-31 00:18:35.407 365 15357.16 53.40 53564.18 88888.00 2014-12-31 00:18:35.907 365 15357.27 53.40 53564.06 88888.00 2014-12-31 00:18:36.407 365 15357.21 53.38 53564.16 88888.00 2014-12-31 00:18:36.907 365 15357.32 53.35 53564.14 88888.00 2014-12-31 00:18:37.407 365 15357.36 53.34 53564.06 88888.00 2014-12-31 00:18:37.907 365 15357.30 53.31 53564.11 88888.00 2014-12-31 00:18:38.407 365 15357.37 53.27 53564.11 88888.00 2014-12-31 00:18:38.907 365 15357.30 53.24 53564.06 88888.00 2014-12-31 00:18:39.407 365 15357.29 53.19 53564.10 88888.00 2014-12-31 00:18:39.907 365 15357.42 53.17 53563.99 88888.00 2014-12-31 00:18:40.407 365 15357.33 53.16 53563.99 88888.00 2014-12-31 00:18:40.907 365 15357.37 53.14 53564.05 88888.00 2014-12-31 00:18:41.407 365 15357.51 53.09 53563.93 88888.00 2014-12-31 00:18:41.907 365 15357.39 53.07 53563.92 88888.00 2014-12-31 00:18:42.407 365 15357.43 53.02 53564.00 88888.00 2014-12-31 00:18:42.907 365 15357.57 53.05 53563.91 88888.00 2014-12-31 00:18:43.407 365 15357.50 53.06 53563.93 88888.00 2014-12-31 00:18:43.907 365 15357.48 53.06 53563.99 88888.00 2014-12-31 00:18:44.407 365 15357.57 53.05 53563.92 88888.00 2014-12-31 00:18:44.907 365 15357.52 53.05 53563.81 88888.00 2014-12-31 00:18:45.407 365 15357.41 53.06 53563.84 88888.00 2014-12-31 00:18:45.907 365 15357.48 53.06 53563.79 88888.00 2014-12-31 00:18:46.407 365 15357.48 53.06 53563.72 88888.00 2014-12-31 00:18:46.907 365 15357.33 53.08 53563.77 88888.00 2014-12-31 00:18:47.407 365 15357.41 53.04 53563.84 88888.00 2014-12-31 00:18:47.907 365 15357.43 52.97 53563.71 88888.00 2014-12-31 00:18:48.407 365 15357.24 52.93 53563.75 88888.00 2014-12-31 00:18:48.907 365 15357.30 52.95 53563.83 88888.00 2014-12-31 00:18:49.407 365 15357.52 52.95 53563.68 88888.00 2014-12-31 00:18:49.907 365 15357.42 52.97 53563.65 88888.00 2014-12-31 00:18:50.407 365 15357.32 52.97 53563.75 88888.00 2014-12-31 00:18:50.907 365 15357.42 52.97 53563.66 88888.00 2014-12-31 00:18:51.407 365 15357.37 52.98 53563.53 88888.00 2014-12-31 00:18:51.907 365 15357.29 52.97 53563.63 88888.00 2014-12-31 00:18:52.407 365 15357.36 52.92 53563.68 88888.00 2014-12-31 00:18:52.907 365 15357.35 52.92 53563.58 88888.00 2014-12-31 00:18:53.407 365 15357.16 52.91 53563.64 88888.00 2014-12-31 00:18:53.907 365 15357.21 52.89 53563.68 88888.00 2014-12-31 00:18:54.407 365 15357.37 52.88 53563.55 88888.00 2014-12-31 00:18:54.907 365 15357.24 52.84 53563.56 88888.00 2014-12-31 00:18:55.407 365 15357.17 52.83 53563.61 88888.00 2014-12-31 00:18:55.907 365 15357.28 52.78 53563.56 88888.00 2014-12-31 00:18:56.407 365 15357.24 52.74 53563.48 88888.00 2014-12-31 00:18:56.907 365 15357.15 52.78 53563.59 88888.00 2014-12-31 00:18:57.407 365 15357.26 52.76 53563.59 88888.00 2014-12-31 00:18:57.907 365 15357.28 52.72 53563.48 88888.00 2014-12-31 00:18:58.407 365 15357.14 52.72 53563.57 88888.00 2014-12-31 00:18:58.907 365 15357.18 52.70 53563.59 88888.00 2014-12-31 00:18:59.407 365 15357.25 52.63 53563.47 88888.00 2014-12-31 00:18:59.907 365 15357.16 52.65 53563.51 88888.00 2014-12-31 00:19:00.407 365 15357.11 52.65 53563.65 88888.00 2014-12-31 00:19:00.907 365 15357.21 52.61 53563.51 88888.00 2014-12-31 00:19:01.407 365 15357.20 52.58 53563.53 88888.00 2014-12-31 00:19:01.907 365 15357.12 52.57 53563.68 88888.00 2014-12-31 00:19:02.407 365 15357.27 52.56 53563.65 88888.00 2014-12-31 00:19:02.907 365 15357.26 52.52 53563.58 88888.00 2014-12-31 00:19:03.407 365 15357.16 52.46 53563.63 88888.00 2014-12-31 00:19:03.907 365 15357.23 52.44 53563.66 88888.00 2014-12-31 00:19:04.407 365 15357.26 52.39 53563.59 88888.00 2014-12-31 00:19:04.907 365 15357.12 52.37 53563.64 88888.00 2014-12-31 00:19:05.407 365 15357.19 52.34 53563.73 88888.00 2014-12-31 00:19:05.907 365 15357.27 52.29 53563.64 88888.00 2014-12-31 00:19:06.407 365 15357.14 52.24 53563.73 88888.00 2014-12-31 00:19:06.907 365 15357.19 52.18 53563.84 88888.00 2014-12-31 00:19:07.407 365 15357.21 52.17 53563.78 88888.00 2014-12-31 00:19:07.907 365 15357.08 52.13 53563.83 88888.00 2014-12-31 00:19:08.407 365 15357.11 52.09 53563.90 88888.00 2014-12-31 00:19:08.907 365 15357.15 52.03 53563.84 88888.00 2014-12-31 00:19:09.407 365 15357.05 52.03 53563.95 88888.00 2014-12-31 00:19:09.907 365 15357.12 52.00 53563.95 88888.00 2014-12-31 00:19:10.407 365 15357.11 51.98 53563.96 88888.00 2014-12-31 00:19:10.907 365 15357.07 52.00 53564.11 88888.00 2014-12-31 00:19:11.407 365 15357.15 51.95 53563.99 88888.00 2014-12-31 00:19:11.907 365 15357.01 51.92 53564.05 88888.00 2014-12-31 00:19:12.407 365 15357.05 51.86 53564.07 88888.00 2014-12-31 00:19:12.907 365 15357.02 51.80 53564.05 88888.00 2014-12-31 00:19:13.407 365 15356.98 51.79 53564.15 88888.00 2014-12-31 00:19:13.907 365 15357.12 51.72 53564.02 88888.00 2014-12-31 00:19:14.407 365 15357.00 51.70 53564.10 88888.00 2014-12-31 00:19:14.907 365 15357.03 51.65 53564.13 88888.00 2014-12-31 00:19:15.407 365 15356.91 51.67 53564.11 88888.00 2014-12-31 00:19:15.907 365 15356.90 51.67 53564.18 88888.00 2014-12-31 00:19:16.407 365 15356.93 51.66 53564.13 88888.00 2014-12-31 00:19:16.907 365 15356.88 51.62 53564.24 88888.00 2014-12-31 00:19:17.407 365 15356.91 51.59 53564.23 88888.00 2014-12-31 00:19:17.907 365 15356.81 51.59 53564.25 88888.00 2014-12-31 00:19:18.407 365 15356.88 51.53 53564.23 88888.00 2014-12-31 00:19:18.907 365 15356.78 51.58 53564.24 88888.00 2014-12-31 00:19:19.407 365 15356.82 51.59 53564.23 88888.00 2014-12-31 00:19:19.907 365 15356.79 51.61 53564.22 88888.00 2014-12-31 00:19:20.407 365 15356.79 51.59 53564.37 88888.00 2014-12-31 00:19:20.907 365 15356.78 51.58 53564.36 88888.00 2014-12-31 00:19:21.407 365 15356.75 51.58 53564.39 88888.00 2014-12-31 00:19:21.907 365 15356.78 51.54 53564.37 88888.00 2014-12-31 00:19:22.407 365 15356.73 51.55 53564.36 88888.00 2014-12-31 00:19:22.907 365 15356.79 51.53 53564.27 88888.00 2014-12-31 00:19:23.407 365 15356.73 51.51 53564.32 88888.00 2014-12-31 00:19:23.907 365 15356.75 51.53 53564.28 88888.00 2014-12-31 00:19:24.407 365 15356.69 51.55 53564.33 88888.00 2014-12-31 00:19:24.907 365 15356.77 51.55 53564.25 88888.00 2014-12-31 00:19:25.407 365 15356.68 51.55 53564.33 88888.00 2014-12-31 00:19:25.907 365 15356.72 51.57 53564.32 88888.00 2014-12-31 00:19:26.407 365 15356.64 51.60 53564.38 88888.00 2014-12-31 00:19:26.907 365 15356.75 51.57 53564.33 88888.00 2014-12-31 00:19:27.407 365 15356.71 51.59 53564.26 88888.00 2014-12-31 00:19:27.907 365 15356.78 51.60 53564.19 88888.00 2014-12-31 00:19:28.407 365 15356.74 51.61 53564.18 88888.00 2014-12-31 00:19:28.907 365 15356.77 51.60 53564.17 88888.00 2014-12-31 00:19:29.407 365 15356.75 51.61 53564.15 88888.00 2014-12-31 00:19:29.907 365 15356.80 51.61 53564.18 88888.00 2014-12-31 00:19:30.407 365 15356.88 51.60 53564.10 88888.00 2014-12-31 00:19:30.907 365 15356.81 51.61 53564.13 88888.00 2014-12-31 00:19:31.407 365 15356.96 51.60 53564.04 88888.00 2014-12-31 00:19:31.907 365 15356.92 51.63 53564.04 88888.00 2014-12-31 00:19:32.407 365 15356.99 51.59 53564.00 88888.00 2014-12-31 00:19:32.907 365 15357.06 51.55 53563.86 88888.00 2014-12-31 00:19:33.407 365 15357.02 51.53 53563.93 88888.00 2014-12-31 00:19:33.907 365 15357.16 51.53 53563.81 88888.00 2014-12-31 00:19:34.407 365 15357.11 51.53 53563.70 88888.00 2014-12-31 00:19:34.907 365 15357.10 51.57 53563.75 88888.00 2014-12-31 00:19:35.407 365 15357.24 51.55 53563.68 88888.00 2014-12-31 00:19:35.907 365 15357.26 51.51 53563.59 88888.00 2014-12-31 00:19:36.407 365 15357.19 51.49 53563.65 88888.00 2014-12-31 00:19:36.907 365 15357.37 51.51 53563.58 88888.00 2014-12-31 00:19:37.407 365 15357.42 51.48 53563.50 88888.00 2014-12-31 00:19:37.907 365 15357.32 51.49 53563.55 88888.00 2014-12-31 00:19:38.407 365 15357.36 51.52 53563.61 88888.00 2014-12-31 00:19:38.907 365 15357.51 51.48 53563.54 88888.00 2014-12-31 00:19:39.407 365 15357.47 51.45 53563.51 88888.00 2014-12-31 00:19:39.907 365 15357.37 51.48 53563.56 88888.00 2014-12-31 00:19:40.407 365 15357.52 51.44 53563.56 88888.00 2014-12-31 00:19:40.907 365 15357.57 51.42 53563.39 88888.00 2014-12-31 00:19:41.407 365 15357.51 51.36 53563.34 88888.00 2014-12-31 00:19:41.907 365 15357.42 51.41 53563.38 88888.00 2014-12-31 00:19:42.407 365 15357.48 51.41 53563.38 88888.00 2014-12-31 00:19:42.907 365 15357.63 51.40 53563.32 88888.00 2014-12-31 00:19:43.407 365 15357.66 51.39 53563.29 88888.00 2014-12-31 00:19:43.907 365 15357.54 51.36 53563.32 88888.00 2014-12-31 00:19:44.407 365 15357.46 51.35 53563.41 88888.00 2014-12-31 00:19:44.907 365 15357.53 51.36 53563.45 88888.00 2014-12-31 00:19:45.407 365 15357.56 51.34 53563.33 88888.00 2014-12-31 00:19:45.907 365 15357.48 51.32 53563.31 88888.00 2014-12-31 00:19:46.407 365 15357.41 51.33 53563.44 88888.00 2014-12-31 00:19:46.907 365 15357.46 51.27 53563.40 88888.00 2014-12-31 00:19:47.407 365 15357.46 51.24 53563.30 88888.00 2014-12-31 00:19:47.907 365 15357.37 51.26 53563.37 88888.00 2014-12-31 00:19:48.407 365 15357.32 51.29 53563.54 88888.00 2014-12-31 00:19:48.907 365 15357.41 51.27 53563.56 88888.00 2014-12-31 00:19:49.407 365 15357.43 51.24 53563.45 88888.00 2014-12-31 00:19:49.907 365 15357.28 51.20 53563.50 88888.00 2014-12-31 00:19:50.407 365 15357.19 51.17 53563.59 88888.00 2014-12-31 00:19:50.907 365 15357.28 51.19 53563.51 88888.00 2014-12-31 00:19:51.407 365 15357.14 51.22 53563.50 88888.00 2014-12-31 00:19:51.907 365 15356.97 51.18 53563.63 88888.00 2014-12-31 00:19:52.407 365 15357.06 51.15 53563.65 88888.00 2014-12-31 00:19:52.907 365 15356.97 51.15 53563.58 88888.00 2014-12-31 00:19:53.407 365 15356.91 51.18 53563.68 88888.00 2014-12-31 00:19:53.907 365 15357.00 51.19 53563.68 88888.00 2014-12-31 00:19:54.407 365 15356.89 51.23 53563.76 88888.00 2014-12-31 00:19:54.907 365 15356.83 51.19 53563.87 88888.00 2014-12-31 00:19:55.407 365 15356.84 51.19 53563.79 88888.00 2014-12-31 00:19:55.907 365 15356.70 51.23 53563.90 88888.00 2014-12-31 00:19:56.407 365 15356.73 51.19 53563.90 88888.00 2014-12-31 00:19:56.907 365 15356.56 51.22 53563.97 88888.00 2014-12-31 00:19:57.407 365 15356.59 51.24 53564.03 88888.00 2014-12-31 00:19:57.907 365 15356.48 51.17 53564.01 88888.00 2014-12-31 00:19:58.407 365 15356.42 51.16 53564.01 88888.00 2014-12-31 00:19:58.907 365 15356.33 51.20 53563.97 88888.00 2014-12-31 00:19:59.407 365 15356.24 51.26 53563.98 88888.00 2014-12-31 00:19:59.907 365 15356.16 51.28 53564.00 88888.00 2014-12-31 00:20:00.407 365 15356.17 51.22 53564.03 88888.00 2014-12-31 00:20:00.907 365 15356.14 51.20 53564.03 88888.00 2014-12-31 00:20:01.407 365 15356.11 51.24 53564.07 88888.00 2014-12-31 00:20:01.907 365 15356.05 51.31 53564.06 88888.00 2014-12-31 00:20:02.407 365 15356.03 51.32 53564.05 88888.00 2014-12-31 00:20:02.907 365 15355.94 51.32 53564.10 88888.00 2014-12-31 00:20:03.407 365 15355.96 51.29 53564.08 88888.00 2014-12-31 00:20:03.907 365 15355.88 51.28 53564.11 88888.00 2014-12-31 00:20:04.407 365 15355.90 51.27 53564.08 88888.00 2014-12-31 00:20:04.907 365 15355.85 51.23 53564.11 88888.00 2014-12-31 00:20:05.407 365 15355.84 51.23 53564.08 88888.00 2014-12-31 00:20:05.907 365 15355.80 51.28 53564.08 88888.00 2014-12-31 00:20:06.407 365 15355.70 51.29 53564.07 88888.00 2014-12-31 00:20:06.907 365 15355.71 51.29 53564.01 88888.00 2014-12-31 00:20:07.407 365 15355.60 51.31 53564.04 88888.00 2014-12-31 00:20:07.907 365 15355.57 51.28 53564.02 88888.00 2014-12-31 00:20:08.407 365 15355.61 51.26 53564.04 88888.00 2014-12-31 00:20:08.907 365 15355.61 51.24 53564.05 88888.00 2014-12-31 00:20:09.407 365 15355.60 51.18 53564.08 88888.00 2014-12-31 00:20:09.907 365 15355.49 51.19 53564.14 88888.00 2014-12-31 00:20:10.407 365 15355.55 51.18 53564.12 88888.00 2014-12-31 00:20:10.907 365 15355.57 51.16 53564.12 88888.00 2014-12-31 00:20:11.407 365 15355.56 51.14 53564.05 88888.00 2014-12-31 00:20:11.907 365 15355.56 51.11 53563.98 88888.00 2014-12-31 00:20:12.407 365 15355.49 51.07 53564.02 88888.00 2014-12-31 00:20:12.907 365 15355.43 51.03 53563.99 88888.00 2014-12-31 00:20:13.407 365 15355.38 51.05 53563.97 88888.00 2014-12-31 00:20:13.907 365 15355.30 51.06 53563.92 88888.00 2014-12-31 00:20:14.407 365 15355.30 51.01 53563.90 88888.00 2014-12-31 00:20:14.907 365 15355.26 50.98 53563.94 88888.00 2014-12-31 00:20:15.407 365 15355.25 50.99 53563.91 88888.00 2014-12-31 00:20:15.907 365 15355.25 51.00 53563.94 88888.00 2014-12-31 00:20:16.407 365 15355.26 50.93 53563.92 88888.00 2014-12-31 00:20:16.907 365 15355.27 50.88 53563.93 88888.00 2014-12-31 00:20:17.407 365 15355.27 50.85 53563.99 88888.00 2014-12-31 00:20:17.907 365 15355.30 50.82 53563.91 88888.00 2014-12-31 00:20:18.407 365 15355.28 50.77 53563.91 88888.00 2014-12-31 00:20:18.907 365 15355.18 50.77 53563.91 88888.00 2014-12-31 00:20:19.407 365 15355.18 50.73 53563.90 88888.00 2014-12-31 00:20:19.907 365 15355.21 50.68 53563.94 88888.00 2014-12-31 00:20:20.407 365 15355.20 50.66 53563.95 88888.00 2014-12-31 00:20:20.907 365 15355.21 50.58 53563.86 88888.00 2014-12-31 00:20:21.407 365 15355.20 50.53 53563.91 88888.00 2014-12-31 00:20:21.907 365 15355.18 50.55 53563.94 88888.00 2014-12-31 00:20:22.407 365 15355.17 50.53 53563.98 88888.00 2014-12-31 00:20:22.907 365 15355.15 50.48 53563.98 88888.00 2014-12-31 00:20:23.407 365 15355.17 50.44 53563.97 88888.00 2014-12-31 00:20:23.907 365 15355.13 50.42 53563.92 88888.00 2014-12-31 00:20:24.407 365 15355.07 50.38 53563.94 88888.00 2014-12-31 00:20:24.907 365 15355.06 50.33 53563.92 88888.00 2014-12-31 00:20:25.407 365 15355.03 50.24 53563.94 88888.00 2014-12-31 00:20:25.907 365 15354.98 50.21 53563.97 88888.00 2014-12-31 00:20:26.407 365 15354.97 50.25 53563.97 88888.00 2014-12-31 00:20:26.907 365 15354.99 50.21 53564.01 88888.00 2014-12-31 00:20:27.407 365 15354.94 50.19 53564.00 88888.00 2014-12-31 00:20:27.907 365 15354.95 50.13 53563.98 88888.00 2014-12-31 00:20:28.407 365 15354.91 50.07 53564.00 88888.00 2014-12-31 00:20:28.907 365 15354.82 50.02 53564.03 88888.00 2014-12-31 00:20:29.407 365 15354.84 49.98 53564.00 88888.00 2014-12-31 00:20:29.907 365 15354.90 49.97 53563.98 88888.00 2014-12-31 00:20:30.407 365 15354.86 49.96 53563.97 88888.00 2014-12-31 00:20:30.907 365 15354.83 49.96 53563.94 88888.00 2014-12-31 00:20:31.407 365 15354.82 49.95 53563.95 88888.00 2014-12-31 00:20:31.907 365 15354.82 49.94 53563.94 88888.00 2014-12-31 00:20:32.407 365 15354.77 49.89 53563.96 88888.00 2014-12-31 00:20:32.907 365 15354.80 49.86 53563.90 88888.00 2014-12-31 00:20:33.407 365 15354.76 49.87 53563.92 88888.00 2014-12-31 00:20:33.907 365 15354.71 49.85 53563.94 88888.00 2014-12-31 00:20:34.407 365 15354.75 49.80 53563.92 88888.00 2014-12-31 00:20:34.907 365 15354.70 49.75 53563.87 88888.00 2014-12-31 00:20:35.407 365 15354.67 49.75 53563.90 88888.00 2014-12-31 00:20:35.907 365 15354.69 49.75 53563.88 88888.00 2014-12-31 00:20:36.407 365 15354.72 49.72 53563.85 88888.00 2014-12-31 00:20:36.907 365 15354.70 49.70 53563.84 88888.00 2014-12-31 00:20:37.407 365 15354.70 49.68 53563.80 88888.00 2014-12-31 00:20:37.907 365 15354.72 49.72 53563.74 88888.00 2014-12-31 00:20:38.407 365 15354.66 49.71 53563.73 88888.00 2014-12-31 00:20:38.907 365 15354.70 49.69 53563.72 88888.00 2014-12-31 00:20:39.407 365 15354.71 49.71 53563.68 88888.00 2014-12-31 00:20:39.907 365 15354.70 49.70 53563.68 88888.00 2014-12-31 00:20:40.407 365 15354.74 49.70 53563.61 88888.00 2014-12-31 00:20:40.907 365 15354.79 49.70 53563.56 88888.00 2014-12-31 00:20:41.407 365 15354.75 49.69 53563.53 88888.00 2014-12-31 00:20:41.907 365 15354.81 49.66 53563.45 88888.00 2014-12-31 00:20:42.407 365 15354.84 49.66 53563.45 88888.00 2014-12-31 00:20:42.907 365 15354.90 49.64 53563.34 88888.00 2014-12-31 00:20:43.407 365 15354.98 49.64 53563.31 88888.00 2014-12-31 00:20:43.907 365 15354.90 49.67 53563.25 88888.00 2014-12-31 00:20:44.407 365 15354.98 49.67 53563.20 88888.00 2014-12-31 00:20:44.907 365 15354.95 49.64 53563.19 88888.00 2014-12-31 00:20:45.407 365 15355.08 49.64 53563.11 88888.00 2014-12-31 00:20:45.907 365 15355.06 49.64 53563.15 88888.00 2014-12-31 00:20:46.407 365 15355.13 49.59 53563.11 88888.00 2014-12-31 00:20:46.907 365 15355.15 49.58 53563.14 88888.00 2014-12-31 00:20:47.407 365 15355.19 49.59 53563.07 88888.00 2014-12-31 00:20:47.907 365 15355.20 49.63 53563.10 88888.00 2014-12-31 00:20:48.407 365 15355.22 49.62 53563.03 88888.00 2014-12-31 00:20:48.907 365 15355.19 49.61 53563.04 88888.00 2014-12-31 00:20:49.407 365 15355.31 49.61 53562.97 88888.00 2014-12-31 00:20:49.907 365 15355.30 49.61 53563.02 88888.00 2014-12-31 00:20:50.407 365 15355.39 49.56 53562.95 88888.00 2014-12-31 00:20:50.907 365 15355.36 49.52 53563.04 88888.00 2014-12-31 00:20:51.407 365 15355.46 49.53 53563.00 88888.00 2014-12-31 00:20:51.907 365 15355.38 49.55 53562.98 88888.00 2014-12-31 00:20:52.407 365 15355.51 49.58 53562.97 88888.00 2014-12-31 00:20:52.907 365 15355.45 49.58 53563.04 88888.00 2014-12-31 00:20:53.407 365 15355.51 49.55 53563.06 88888.00 2014-12-31 00:20:53.907 365 15355.51 49.54 53563.03 88888.00 2014-12-31 00:20:54.407 365 15355.56 49.56 53563.13 88888.00 2014-12-31 00:20:54.907 365 15355.53 49.58 53563.03 88888.00 2014-12-31 00:20:55.407 365 15355.58 49.58 53563.07 88888.00 2014-12-31 00:20:55.907 365 15355.63 49.55 53563.04 88888.00 2014-12-31 00:20:56.407 365 15355.60 49.60 53563.19 88888.00 2014-12-31 00:20:56.907 365 15355.69 49.59 53563.13 88888.00 2014-12-31 00:20:57.407 365 15355.60 49.60 53563.22 88888.00 2014-12-31 00:20:57.907 365 15355.69 49.62 53563.23 88888.00 2014-12-31 00:20:58.407 365 15355.60 49.67 53563.31 88888.00 2014-12-31 00:20:58.907 365 15355.69 49.69 53563.38 88888.00 2014-12-31 00:20:59.407 365 15355.62 49.69 53563.42 88888.00 2014-12-31 00:20:59.907 365 15355.66 49.69 53563.42 88888.00 2014-12-31 00:21:00.407 365 15355.64 49.75 53563.47 88888.00 2014-12-31 00:21:00.907 365 15355.72 49.76 53563.51 88888.00 2014-12-31 00:21:01.407 365 15355.61 49.80 53563.57 88888.00 2014-12-31 00:21:01.907 365 15355.66 49.92 53563.60 88888.00 2014-12-31 00:21:02.407 365 15355.58 50.02 53563.67 88888.00 2014-12-31 00:21:02.907 365 15355.63 50.01 53563.72 88888.00 2014-12-31 00:21:03.407 365 15355.63 49.97 53563.78 88888.00 2014-12-31 00:21:03.907 365 15355.67 49.99 53563.78 88888.00 2014-12-31 00:21:04.407 365 15355.66 50.07 53563.90 88888.00 2014-12-31 00:21:04.907 365 15355.64 50.13 53563.92 88888.00 2014-12-31 00:21:05.407 365 15355.67 50.19 53564.02 88888.00 2014-12-31 00:21:05.907 365 15355.66 50.29 53564.14 88888.00 2014-12-31 00:21:06.407 365 15355.75 50.37 53564.16 88888.00 2014-12-31 00:21:06.907 365 15355.71 50.44 53564.24 88888.00 2014-12-31 00:21:07.407 365 15355.67 50.53 53564.19 88888.00 2014-12-31 00:21:07.907 365 15355.70 50.56 53564.21 88888.00 2014-12-31 00:21:08.407 365 15355.67 50.62 53564.30 88888.00 2014-12-31 00:21:08.907 365 15355.72 50.70 53564.35 88888.00 2014-12-31 00:21:09.407 365 15355.72 50.72 53564.45 88888.00 2014-12-31 00:21:09.907 365 15355.70 50.79 53564.48 88888.00 2014-12-31 00:21:10.407 365 15355.78 50.84 53564.46 88888.00 2014-12-31 00:21:10.907 365 15355.78 50.92 53564.46 88888.00 2014-12-31 00:21:11.407 365 15355.81 50.98 53564.48 88888.00 2014-12-31 00:21:11.907 365 15355.81 51.06 53564.52 88888.00 2014-12-31 00:21:12.407 365 15355.83 51.11 53564.54 88888.00 2014-12-31 00:21:12.907 365 15355.84 51.15 53564.52 88888.00 2014-12-31 00:21:13.407 365 15355.84 51.18 53564.56 88888.00 2014-12-31 00:21:13.907 365 15355.85 51.23 53564.57 88888.00 2014-12-31 00:21:14.407 365 15355.89 51.31 53564.54 88888.00 2014-12-31 00:21:14.907 365 15355.87 51.40 53564.60 88888.00 2014-12-31 00:21:15.407 365 15355.92 51.48 53564.54 88888.00 2014-12-31 00:21:15.907 365 15356.00 51.54 53564.48 88888.00 2014-12-31 00:21:16.407 365 15356.02 51.59 53564.55 88888.00 2014-12-31 00:21:16.907 365 15356.02 51.61 53564.52 88888.00 2014-12-31 00:21:17.407 365 15356.03 51.69 53564.54 88888.00 2014-12-31 00:21:17.907 365 15356.10 51.77 53564.48 88888.00 2014-12-31 00:21:18.407 365 15356.16 51.85 53564.47 88888.00 2014-12-31 00:21:18.907 365 15356.12 51.86 53564.44 88888.00 2014-12-31 00:21:19.407 365 15356.29 51.92 53564.42 88888.00 2014-12-31 00:21:19.907 365 15356.27 51.98 53564.45 88888.00 2014-12-31 00:21:20.407 365 15356.34 52.01 53564.40 88888.00 2014-12-31 00:21:20.907 365 15356.35 52.02 53564.38 88888.00 2014-12-31 00:21:21.407 365 15356.50 52.06 53564.26 88888.00 2014-12-31 00:21:21.907 365 15356.63 52.13 53564.31 88888.00 2014-12-31 00:21:22.407 365 15356.75 52.17 53564.23 88888.00 2014-12-31 00:21:22.907 365 15356.71 52.21 53564.23 88888.00 2014-12-31 00:21:23.407 365 15356.83 52.26 53564.17 88888.00 2014-12-31 00:21:23.907 365 15356.81 52.31 53564.17 88888.00 2014-12-31 00:21:24.407 365 15356.92 52.27 53564.12 88888.00 2014-12-31 00:21:24.907 365 15356.93 52.30 53564.05 88888.00 2014-12-31 00:21:25.407 365 15357.00 52.35 53564.07 88888.00 2014-12-31 00:21:25.907 365 15357.18 52.37 53563.97 88888.00 2014-12-31 00:21:26.407 365 15357.11 52.39 53563.91 88888.00 2014-12-31 00:21:26.907 365 15357.19 52.41 53563.82 88888.00 2014-12-31 00:21:27.407 365 15357.28 52.44 53563.70 88888.00 2014-12-31 00:21:27.907 365 15357.25 52.47 53563.73 88888.00 2014-12-31 00:21:28.407 365 15357.42 52.49 53563.77 88888.00 2014-12-31 00:21:28.907 365 15357.50 52.52 53563.65 88888.00 2014-12-31 00:21:29.407 365 15357.44 52.55 53563.64 88888.00 2014-12-31 00:21:29.907 365 15357.41 52.60 53563.70 88888.00 2014-12-31 00:21:30.407 365 15357.48 52.58 53563.59 88888.00 2014-12-31 00:21:30.907 365 15357.56 52.56 53563.44 88888.00 2014-12-31 00:21:31.407 365 15357.48 52.56 53563.40 88888.00 2014-12-31 00:21:31.907 365 15357.54 52.55 53563.43 88888.00 2014-12-31 00:21:32.407 365 15357.73 52.48 53563.38 88888.00 2014-12-31 00:21:32.907 365 15357.83 52.49 53563.24 88888.00 2014-12-31 00:21:33.407 365 15357.80 52.54 53563.16 88888.00 2014-12-31 00:21:33.907 365 15357.73 52.56 53563.18 88888.00 2014-12-31 00:21:34.407 365 15357.75 52.52 53563.20 88888.00 2014-12-31 00:21:34.907 365 15357.87 52.50 53563.20 88888.00 2014-12-31 00:21:35.407 365 15358.05 52.55 53563.18 88888.00 2014-12-31 00:21:35.907 365 15358.14 52.54 53563.07 88888.00 2014-12-31 00:21:36.407 365 15358.14 52.53 53562.91 88888.00 2014-12-31 00:21:36.907 365 15358.11 52.47 53562.84 88888.00 2014-12-31 00:21:37.407 365 15358.09 52.48 53562.89 88888.00 2014-12-31 00:21:37.907 365 15358.05 52.49 53562.90 88888.00 2014-12-31 00:21:38.407 365 15358.09 52.47 53562.95 88888.00 2014-12-31 00:21:38.907 365 15358.13 52.46 53562.96 88888.00 2014-12-31 00:21:39.407 365 15358.15 52.41 53563.03 88888.00 2014-12-31 00:21:39.907 365 15358.18 52.37 53562.94 88888.00 2014-12-31 00:21:40.407 365 15358.25 52.34 53562.91 88888.00 2014-12-31 00:21:40.907 365 15358.26 52.32 53562.84 88888.00 2014-12-31 00:21:41.407 365 15358.33 52.28 53562.75 88888.00 2014-12-31 00:21:41.907 365 15358.40 52.23 53562.73 88888.00 2014-12-31 00:21:42.407 365 15358.43 52.21 53562.72 88888.00 2014-12-31 00:21:42.907 365 15358.46 52.19 53562.60 88888.00 2014-12-31 00:21:43.407 365 15358.47 52.21 53562.54 88888.00 2014-12-31 00:21:43.907 365 15358.45 52.19 53562.58 88888.00 2014-12-31 00:21:44.407 365 15358.44 52.17 53562.64 88888.00 2014-12-31 00:21:44.907 365 15358.40 52.15 53562.64 88888.00 2014-12-31 00:21:45.407 365 15358.41 52.11 53562.55 88888.00 2014-12-31 00:21:45.907 365 15358.40 52.06 53562.55 88888.00 2014-12-31 00:21:46.407 365 15358.38 52.00 53562.58 88888.00 2014-12-31 00:21:46.907 365 15358.42 51.93 53562.57 88888.00 2014-12-31 00:21:47.407 365 15358.40 51.91 53562.55 88888.00 2014-12-31 00:21:47.907 365 15358.35 51.88 53562.54 88888.00 2014-12-31 00:21:48.407 365 15358.27 51.81 53562.54 88888.00 2014-12-31 00:21:48.907 365 15358.20 51.83 53562.54 88888.00 2014-12-31 00:21:49.407 365 15358.22 51.83 53562.53 88888.00 2014-12-31 00:21:49.907 365 15358.20 51.77 53562.47 88888.00 2014-12-31 00:21:50.407 365 15358.16 51.76 53562.43 88888.00 2014-12-31 00:21:50.907 365 15358.10 51.76 53562.42 88888.00 2014-12-31 00:21:51.407 365 15358.13 51.74 53562.39 88888.00 2014-12-31 00:21:51.907 365 15358.09 51.70 53562.39 88888.00 2014-12-31 00:21:52.407 365 15358.07 51.66 53562.41 88888.00 2014-12-31 00:21:52.907 365 15358.04 51.65 53562.41 88888.00 2014-12-31 00:21:53.407 365 15357.97 51.62 53562.38 88888.00 2014-12-31 00:21:53.907 365 15357.97 51.55 53562.37 88888.00 2014-12-31 00:21:54.407 365 15357.96 51.53 53562.40 88888.00 2014-12-31 00:21:54.907 365 15357.88 51.52 53562.46 88888.00 2014-12-31 00:21:55.407 365 15357.78 51.48 53562.47 88888.00 2014-12-31 00:21:55.907 365 15357.65 51.48 53562.56 88888.00 2014-12-31 00:21:56.407 365 15357.55 51.44 53562.61 88888.00 2014-12-31 00:21:56.907 365 15357.45 51.44 53562.67 88888.00 2014-12-31 00:21:57.407 365 15357.50 51.40 53562.72 88888.00 2014-12-31 00:21:57.907 365 15357.61 51.37 53562.73 88888.00 2014-12-31 00:21:58.407 365 15357.68 51.34 53562.64 88888.00 2014-12-31 00:21:58.907 365 15357.62 51.29 53562.60 88888.00 2014-12-31 00:21:59.407 365 15357.55 51.28 53562.61 88888.00 2014-12-31 00:21:59.907 365 15357.44 51.26 53562.72 88888.00 2014-12-31 00:22:00.407 365 15357.32 51.26 53562.81 88888.00 2014-12-31 00:22:00.907 365 15357.27 51.31 53562.91 88888.00 2014-12-31 00:22:01.407 365 15357.41 51.28 53562.89 88888.00 2014-12-31 00:22:01.907 365 15357.45 51.25 53562.78 88888.00 2014-12-31 00:22:02.407 365 15357.36 51.26 53562.78 88888.00 2014-12-31 00:22:02.907 365 15357.25 51.24 53562.85 88888.00 2014-12-31 00:22:03.407 365 15357.21 51.25 53562.98 88888.00 2014-12-31 00:22:03.907 365 15357.26 51.20 53563.02 88888.00 2014-12-31 00:22:04.407 365 15357.29 51.17 53562.91 88888.00 2014-12-31 00:22:04.907 365 15357.23 51.17 53562.86 88888.00 2014-12-31 00:22:05.407 365 15357.09 51.25 53563.02 88888.00 2014-12-31 00:22:05.907 365 15357.06 51.27 53563.13 88888.00 2014-12-31 00:22:06.407 365 15357.14 51.25 53563.13 88888.00 2014-12-31 00:22:06.907 365 15357.01 51.20 53563.11 88888.00 2014-12-31 00:22:07.407 365 15356.89 51.19 53563.24 88888.00 2014-12-31 00:22:07.907 365 15356.99 51.19 53563.31 88888.00 2014-12-31 00:22:08.407 365 15357.03 51.20 53563.25 88888.00 2014-12-31 00:22:08.907 365 15356.84 51.23 53563.32 88888.00 2014-12-31 00:22:09.407 365 15356.84 51.23 53563.47 88888.00 2014-12-31 00:22:09.907 365 15356.90 51.23 53563.44 88888.00 2014-12-31 00:22:10.407 365 15356.74 51.23 53563.48 88888.00 2014-12-31 00:22:10.907 365 15356.74 51.18 53563.56 88888.00 2014-12-31 00:22:11.407 365 15356.83 51.18 53563.51 88888.00 2014-12-31 00:22:11.907 365 15356.68 51.25 53563.61 88888.00 2014-12-31 00:22:12.407 365 15356.73 51.23 53563.67 88888.00 2014-12-31 00:22:12.907 365 15356.70 51.20 53563.62 88888.00 2014-12-31 00:22:13.407 365 15356.65 51.23 53563.66 88888.00 2014-12-31 00:22:13.907 365 15356.74 51.20 53563.67 88888.00 2014-12-31 00:22:14.407 365 15356.63 51.22 53563.76 88888.00 2014-12-31 00:22:14.907 365 15356.64 51.26 53563.86 88888.00 2014-12-31 00:22:15.407 365 15356.59 51.34 53563.83 88888.00 2014-12-31 00:22:15.907 365 15356.52 51.34 53563.94 88888.00 2014-12-31 00:22:16.407 365 15356.50 51.33 53563.99 88888.00 2014-12-31 00:22:16.907 365 15356.45 51.40 53564.08 88888.00 2014-12-31 00:22:17.407 365 15356.47 51.45 53564.08 88888.00 2014-12-31 00:22:17.907 365 15356.44 51.44 53564.21 88888.00 2014-12-31 00:22:18.407 365 15356.44 51.42 53564.20 88888.00 2014-12-31 00:22:18.907 365 15356.41 51.48 53564.27 88888.00 2014-12-31 00:22:19.407 365 15356.41 51.51 53564.22 88888.00 2014-12-31 00:22:19.907 365 15356.38 51.53 53564.32 88888.00 2014-12-31 00:22:20.407 365 15356.41 51.53 53564.36 88888.00 2014-12-31 00:22:20.907 365 15356.32 51.51 53564.44 88888.00 2014-12-31 00:22:21.407 365 15356.25 51.53 53564.46 88888.00 2014-12-31 00:22:21.907 365 15356.28 51.55 53564.54 88888.00 2014-12-31 00:22:22.407 365 15356.18 51.63 53564.58 88888.00 2014-12-31 00:22:22.907 365 15356.19 51.66 53564.55 88888.00 2014-12-31 00:22:23.407 365 15356.15 51.68 53564.57 88888.00 2014-12-31 00:22:23.907 365 15356.12 51.69 53564.54 88888.00 2014-12-31 00:22:24.407 365 15356.17 51.72 53564.57 88888.00 2014-12-31 00:22:24.907 365 15356.16 51.81 53564.57 88888.00 2014-12-31 00:22:25.407 365 15356.14 51.80 53564.56 88888.00 2014-12-31 00:22:25.907 365 15356.09 51.80 53564.58 88888.00 2014-12-31 00:22:26.407 365 15356.10 51.83 53564.53 88888.00 2014-12-31 00:22:26.907 365 15356.12 51.86 53564.51 88888.00 2014-12-31 00:22:27.407 365 15356.17 51.95 53564.48 88888.00 2014-12-31 00:22:27.907 365 15356.32 51.93 53564.46 88888.00 2014-12-31 00:22:28.407 365 15356.20 51.91 53564.48 88888.00 2014-12-31 00:22:28.907 365 15356.29 51.95 53564.41 88888.00 2014-12-31 00:22:29.407 365 15356.24 52.02 53564.38 88888.00 2014-12-31 00:22:29.907 365 15356.29 52.04 53564.36 88888.00 2014-12-31 00:22:30.407 365 15356.35 52.05 53564.37 88888.00 2014-12-31 00:22:30.907 365 15356.38 52.10 53564.28 88888.00 2014-12-31 00:22:31.407 365 15356.38 52.13 53564.28 88888.00 2014-12-31 00:22:31.907 365 15356.39 52.15 53564.26 88888.00 2014-12-31 00:22:32.407 365 15356.38 52.15 53564.23 88888.00 2014-12-31 00:22:32.907 365 15356.34 52.21 53564.15 88888.00 2014-12-31 00:22:33.407 365 15356.38 52.22 53564.15 88888.00 2014-12-31 00:22:33.907 365 15356.44 52.18 53564.03 88888.00 2014-12-31 00:22:34.407 365 15356.47 52.20 53564.05 88888.00 2014-12-31 00:22:34.907 365 15356.56 52.28 53563.87 88888.00 2014-12-31 00:22:35.407 365 15356.56 52.32 53563.92 88888.00 2014-12-31 00:22:35.907 365 15356.69 52.27 53563.83 88888.00 2014-12-31 00:22:36.407 365 15356.62 52.29 53563.85 88888.00 2014-12-31 00:22:36.907 365 15356.73 52.29 53563.77 88888.00 2014-12-31 00:22:37.407 365 15356.82 52.30 53563.67 88888.00 2014-12-31 00:22:37.907 365 15356.83 52.26 53563.73 88888.00 2014-12-31 00:22:38.407 365 15356.96 52.20 53563.54 88888.00 2014-12-31 00:22:38.907 365 15356.91 52.21 53563.47 88888.00 2014-12-31 00:22:39.407 365 15357.00 52.28 53563.46 88888.00 2014-12-31 00:22:39.907 365 15357.19 52.32 53563.35 88888.00 2014-12-31 00:22:40.407 365 15357.19 52.34 53563.19 88888.00 2014-12-31 00:22:40.907 365 15357.14 52.34 53563.22 88888.00 2014-12-31 00:22:41.407 365 15357.26 52.30 53563.19 88888.00 2014-12-31 00:22:41.907 365 15357.48 52.34 53563.04 88888.00 2014-12-31 00:22:42.407 365 15357.63 52.32 53562.93 88888.00 2014-12-31 00:22:42.907 365 15357.63 52.31 53562.79 88888.00 2014-12-31 00:22:43.407 365 15357.56 52.36 53562.81 88888.00 2014-12-31 00:22:43.907 365 15357.52 52.43 53562.85 88888.00 2014-12-31 00:22:44.407 365 15357.61 52.43 53562.86 88888.00 2014-12-31 00:22:44.907 365 15357.82 52.44 53562.83 88888.00 2014-12-31 00:22:45.407 365 15357.98 52.40 53562.71 88888.00 2014-12-31 00:22:45.907 365 15358.07 52.38 53562.66 88888.00 2014-12-31 00:22:46.407 365 15358.20 52.41 53562.61 88888.00 2014-12-31 00:22:46.907 365 15358.23 52.43 53562.52 88888.00 2014-12-31 00:22:47.407 365 15358.25 52.41 53562.43 88888.00 2014-12-31 00:22:47.907 365 15358.25 52.38 53562.40 88888.00 2014-12-31 00:22:48.407 365 15358.29 52.39 53562.39 88888.00 2014-12-31 00:22:48.907 365 15358.36 52.39 53562.40 88888.00 2014-12-31 00:22:49.407 365 15358.37 52.36 53562.40 88888.00 2014-12-31 00:22:49.907 365 15358.40 52.36 53562.43 88888.00 2014-12-31 00:22:50.407 365 15358.44 52.41 53562.37 88888.00 2014-12-31 00:22:50.907 365 15358.49 52.43 53562.38 88888.00 2014-12-31 00:22:51.407 365 15358.47 52.41 53562.35 88888.00 2014-12-31 00:22:51.907 365 15358.45 52.43 53562.36 88888.00 2014-12-31 00:22:52.407 365 15358.47 52.40 53562.38 88888.00 2014-12-31 00:22:52.907 365 15358.44 52.40 53562.38 88888.00 2014-12-31 00:22:53.407 365 15358.41 52.37 53562.41 88888.00 2014-12-31 00:22:53.907 365 15358.42 52.36 53562.42 88888.00 2014-12-31 00:22:54.407 365 15358.43 52.39 53562.38 88888.00 2014-12-31 00:22:54.907 365 15358.43 52.41 53562.33 88888.00 2014-12-31 00:22:55.407 365 15358.45 52.40 53562.32 88888.00 2014-12-31 00:22:55.907 365 15358.44 52.40 53562.31 88888.00 2014-12-31 00:22:56.407 365 15358.43 52.36 53562.32 88888.00 2014-12-31 00:22:56.907 365 15358.50 52.37 53562.37 88888.00 2014-12-31 00:22:57.407 365 15358.51 52.35 53562.35 88888.00 2014-12-31 00:22:57.907 365 15358.49 52.34 53562.27 88888.00 2014-12-31 00:22:58.407 365 15358.53 52.34 53562.21 88888.00 2014-12-31 00:22:58.907 365 15358.61 52.35 53562.14 88888.00 2014-12-31 00:22:59.407 365 15358.63 52.36 53562.13 88888.00 2014-12-31 00:22:59.907 365 15358.65 52.39 53562.19 88888.00 2014-12-31 00:23:00.407 365 15358.63 52.43 53562.32 88888.00 2014-12-31 00:23:00.907 365 15358.53 52.38 53562.43 88888.00 2014-12-31 00:23:01.407 365 15358.46 52.35 53562.50 88888.00 2014-12-31 00:23:01.907 365 15358.38 52.32 53562.52 88888.00 2014-12-31 00:23:02.407 365 15358.34 52.30 53562.51 88888.00 2014-12-31 00:23:02.907 365 15358.33 52.29 53562.49 88888.00 2014-12-31 00:23:03.407 365 15358.31 52.35 53562.54 88888.00 2014-12-31 00:23:03.907 365 15358.28 52.35 53562.61 88888.00 2014-12-31 00:23:04.407 365 15358.25 52.35 53562.63 88888.00 2014-12-31 00:23:04.907 365 15358.23 52.34 53562.64 88888.00 2014-12-31 00:23:05.407 365 15358.26 52.29 53562.71 88888.00 2014-12-31 00:23:05.907 365 15358.23 52.26 53562.76 88888.00 2014-12-31 00:23:06.407 365 15358.17 52.19 53562.71 88888.00 2014-12-31 00:23:06.907 365 15358.07 52.17 53562.66 88888.00 2014-12-31 00:23:07.407 365 15357.98 52.14 53562.67 88888.00 2014-12-31 00:23:07.907 365 15357.86 52.11 53562.63 88888.00 2014-12-31 00:23:08.407 365 15357.77 52.09 53562.71 88888.00 2014-12-31 00:23:08.907 365 15357.62 52.04 53562.80 88888.00 2014-12-31 00:23:09.407 365 15357.50 52.05 53562.92 88888.00 2014-12-31 00:23:09.907 365 15357.52 52.03 53562.99 88888.00 2014-12-31 00:23:10.407 365 15357.55 52.01 53562.94 88888.00 2014-12-31 00:23:10.907 365 15357.50 52.01 53562.89 88888.00 2014-12-31 00:23:11.407 365 15357.41 51.96 53563.00 88888.00 2014-12-31 00:23:11.907 365 15357.25 51.96 53563.18 88888.00 2014-12-31 00:23:12.407 365 15357.24 51.92 53563.23 88888.00 2014-12-31 00:23:12.907 365 15357.30 51.85 53563.14 88888.00 2014-12-31 00:23:13.407 365 15357.18 51.83 53563.16 88888.00 2014-12-31 00:23:13.907 365 15357.00 51.78 53563.33 88888.00 2014-12-31 00:23:14.407 365 15357.05 51.68 53563.35 88888.00 2014-12-31 00:23:14.907 365 15357.14 51.60 53563.29 88888.00 2014-12-31 00:23:15.407 365 15356.94 51.62 53563.41 88888.00 2014-12-31 00:23:15.907 365 15356.89 51.65 53563.53 88888.00 2014-12-31 00:23:16.407 365 15356.92 51.59 53563.43 88888.00 2014-12-31 00:23:16.907 365 15356.72 51.55 53563.46 88888.00 2014-12-31 00:23:17.407 365 15356.65 51.57 53563.57 88888.00 2014-12-31 00:23:17.907 365 15356.68 51.51 53563.55 88888.00 2014-12-31 00:23:18.407 365 15356.52 51.49 53563.60 88888.00 2014-12-31 00:23:18.907 365 15356.55 51.41 53563.63 88888.00 2014-12-31 00:23:19.407 365 15356.48 51.42 53563.65 88888.00 2014-12-31 00:23:19.907 365 15356.45 51.44 53563.81 88888.00 2014-12-31 00:23:20.407 365 15356.38 51.37 53563.76 88888.00 2014-12-31 00:23:20.907 365 15356.26 51.35 53563.84 88888.00 2014-12-31 00:23:21.407 365 15356.25 51.33 53563.86 88888.00 2014-12-31 00:23:21.907 365 15356.15 51.29 53563.94 88888.00 2014-12-31 00:23:22.407 365 15356.09 51.22 53563.93 88888.00 2014-12-31 00:23:22.907 365 15355.96 51.11 53563.96 88888.00 2014-12-31 00:23:23.407 365 15355.94 51.14 53564.02 88888.00 2014-12-31 00:23:23.907 365 15355.92 51.11 53564.11 88888.00 2014-12-31 00:23:24.407 365 15355.84 51.07 53564.08 88888.00 2014-12-31 00:23:24.907 365 15355.78 51.06 53564.11 88888.00 2014-12-31 00:23:25.407 365 15355.66 51.03 53564.20 88888.00 2014-12-31 00:23:25.907 365 15355.69 50.98 53564.24 88888.00 2014-12-31 00:23:26.407 365 15355.61 50.97 53564.30 88888.00 2014-12-31 00:23:26.907 365 15355.56 50.99 53564.42 88888.00 2014-12-31 00:23:27.407 365 15355.52 50.96 53564.44 88888.00 2014-12-31 00:23:27.907 365 15355.47 50.92 53564.51 88888.00 2014-12-31 00:23:28.407 365 15355.39 50.89 53564.52 88888.00 2014-12-31 00:23:28.907 365 15355.35 50.89 53564.57 88888.00 2014-12-31 00:23:29.407 365 15355.30 50.89 53564.60 88888.00 2014-12-31 00:23:29.907 365 15355.24 50.88 53564.63 88888.00 2014-12-31 00:23:30.407 365 15355.20 50.87 53564.65 88888.00 2014-12-31 00:23:30.907 365 15355.07 50.87 53564.69 88888.00 2014-12-31 00:23:31.407 365 15355.04 50.84 53564.75 88888.00 2014-12-31 00:23:31.907 365 15354.99 50.81 53564.75 88888.00 2014-12-31 00:23:32.407 365 15354.94 50.82 53564.74 88888.00 2014-12-31 00:23:32.907 365 15354.94 50.80 53564.76 88888.00 2014-12-31 00:23:33.407 365 15354.86 50.80 53564.80 88888.00 2014-12-31 00:23:33.907 365 15354.83 50.79 53564.78 88888.00 2014-12-31 00:23:34.407 365 15354.76 50.79 53564.77 88888.00 2014-12-31 00:23:34.907 365 15354.76 50.81 53564.78 88888.00 2014-12-31 00:23:35.407 365 15354.72 50.77 53564.80 88888.00 2014-12-31 00:23:35.907 365 15354.70 50.76 53564.88 88888.00 2014-12-31 00:23:36.407 365 15354.66 50.80 53564.97 88888.00 2014-12-31 00:23:36.907 365 15354.62 50.83 53564.92 88888.00 2014-12-31 00:23:37.407 365 15354.62 50.85 53564.83 88888.00 2014-12-31 00:23:37.907 365 15354.58 50.87 53564.83 88888.00 2014-12-31 00:23:38.407 365 15354.56 50.81 53564.88 88888.00 2014-12-31 00:23:38.907 365 15354.49 50.83 53564.89 88888.00 2014-12-31 00:23:39.407 365 15354.53 50.84 53564.89 88888.00 2014-12-31 00:23:39.907 365 15354.54 50.87 53564.91 88888.00 2014-12-31 00:23:40.407 365 15354.54 50.89 53564.93 88888.00 2014-12-31 00:23:40.907 365 15354.56 50.90 53564.93 88888.00 2014-12-31 00:23:41.407 365 15354.53 50.91 53564.88 88888.00 2014-12-31 00:23:41.907 365 15354.52 50.89 53564.86 88888.00 2014-12-31 00:23:42.407 365 15354.48 50.90 53564.82 88888.00 2014-12-31 00:23:42.907 365 15354.49 50.97 53564.79 88888.00 2014-12-31 00:23:43.407 365 15354.44 51.01 53564.80 88888.00 2014-12-31 00:23:43.907 365 15354.47 51.00 53564.80 88888.00 2014-12-31 00:23:44.407 365 15354.46 51.07 53564.80 88888.00 2014-12-31 00:23:44.907 365 15354.51 51.11 53564.75 88888.00 2014-12-31 00:23:45.407 365 15354.51 51.15 53564.69 88888.00 2014-12-31 00:23:45.907 365 15354.55 51.26 53564.65 88888.00 2014-12-31 00:23:46.407 365 15354.55 51.29 53564.62 88888.00 2014-12-31 00:23:46.907 365 15354.55 51.28 53564.62 88888.00 2014-12-31 00:23:47.407 365 15354.57 51.28 53564.57 88888.00 2014-12-31 00:23:47.907 365 15354.56 51.31 53564.52 88888.00 2014-12-31 00:23:48.408 365 15354.61 51.32 53564.42 88888.00 2014-12-31 00:23:48.908 365 15354.67 51.34 53564.34 88888.00 2014-12-31 00:23:49.408 365 15354.65 51.41 53564.32 88888.00 2014-12-31 00:23:49.908 365 15354.64 51.48 53564.28 88888.00 2014-12-31 00:23:50.408 365 15354.71 51.49 53564.23 88888.00 2014-12-31 00:23:50.908 365 15354.71 51.50 53564.23 88888.00 2014-12-31 00:23:51.408 365 15354.72 51.55 53564.20 88888.00 2014-12-31 00:23:51.908 365 15354.75 51.63 53564.12 88888.00 2014-12-31 00:23:52.408 365 15354.76 51.68 53564.11 88888.00 2014-12-31 00:23:52.908 365 15354.81 51.70 53564.02 88888.00 2014-12-31 00:23:53.408 365 15354.76 51.67 53563.96 88888.00 2014-12-31 00:23:53.908 365 15354.79 51.67 53563.91 88888.00 2014-12-31 00:23:54.408 365 15354.76 51.71 53563.93 88888.00 2014-12-31 00:23:54.908 365 15354.81 51.75 53563.90 88888.00 2014-12-31 00:23:55.408 365 15354.84 51.72 53563.93 88888.00 2014-12-31 00:23:55.908 365 15354.79 51.75 53563.92 88888.00 2014-12-31 00:23:56.408 365 15354.74 51.79 53563.87 88888.00 2014-12-31 00:23:56.908 365 15354.82 51.79 53563.79 88888.00 2014-12-31 00:23:57.408 365 15354.81 51.78 53563.73 88888.00 2014-12-31 00:23:57.908 365 15354.77 51.78 53563.65 88888.00 2014-12-31 00:23:58.408 365 15354.81 51.77 53563.58 88888.00 2014-12-31 00:23:58.908 365 15354.82 51.78 53563.56 88888.00 2014-12-31 00:23:59.408 365 15354.76 51.81 53563.53 88888.00 2014-12-31 00:23:59.908 365 15354.81 51.80 53563.47 88888.00 2014-12-31 00:24:00.408 365 15354.79 51.81 53563.48 88888.00 2014-12-31 00:24:00.908 365 15354.82 51.84 53563.44 88888.00 2014-12-31 00:24:01.408 365 15354.83 51.86 53563.44 88888.00 2014-12-31 00:24:01.908 365 15354.84 51.86 53563.37 88888.00 2014-12-31 00:24:02.408 365 15354.91 51.83 53563.33 88888.00 2014-12-31 00:24:02.908 365 15354.81 51.85 53563.36 88888.00 2014-12-31 00:24:03.408 365 15354.83 51.83 53563.34 88888.00 2014-12-31 00:24:03.908 365 15354.86 51.84 53563.34 88888.00 2014-12-31 00:24:04.408 365 15354.83 51.84 53563.37 88888.00 2014-12-31 00:24:04.908 365 15354.88 51.85 53563.35 88888.00 2014-12-31 00:24:05.408 365 15354.86 51.83 53563.35 88888.00 2014-12-31 00:24:05.908 365 15354.91 51.79 53563.31 88888.00 2014-12-31 00:24:06.408 365 15354.88 51.80 53563.33 88888.00 2014-12-31 00:24:06.908 365 15354.89 51.84 53563.33 88888.00 2014-12-31 00:24:07.408 365 15354.90 51.85 53563.31 88888.00 2014-12-31 00:24:07.908 365 15354.92 51.80 53563.34 88888.00 2014-12-31 00:24:08.408 365 15355.02 51.76 53563.35 88888.00 2014-12-31 00:24:08.908 365 15355.02 51.76 53563.42 88888.00 2014-12-31 00:24:09.408 365 15355.06 51.78 53563.40 88888.00 2014-12-31 00:24:09.908 365 15355.11 51.78 53563.43 88888.00 2014-12-31 00:24:10.408 365 15355.12 51.75 53563.43 88888.00 2014-12-31 00:24:10.908 365 15355.19 51.79 53563.42 88888.00 2014-12-31 00:24:11.408 365 15355.11 51.80 53563.42 88888.00 2014-12-31 00:24:11.908 365 15355.21 51.80 53563.44 88888.00 2014-12-31 00:24:12.408 365 15355.25 51.79 53563.51 88888.00 2014-12-31 00:24:12.908 365 15355.36 51.75 53563.44 88888.00 2014-12-31 00:24:13.408 365 15355.39 51.76 53563.50 88888.00 2014-12-31 00:24:13.908 365 15355.46 51.76 53563.46 88888.00 2014-12-31 00:24:14.408 365 15355.51 51.80 53563.46 88888.00 2014-12-31 00:24:14.908 365 15355.60 51.78 53563.41 88888.00 2014-12-31 00:24:15.408 365 15355.64 51.72 53563.43 88888.00 2014-12-31 00:24:15.908 365 15355.71 51.75 53563.37 88888.00 2014-12-31 00:24:16.408 365 15355.75 51.80 53563.42 88888.00 2014-12-31 00:24:16.908 365 15355.82 51.80 53563.41 88888.00 2014-12-31 00:24:17.408 365 15355.79 51.79 53563.50 88888.00 2014-12-31 00:24:17.908 365 15355.93 51.77 53563.47 88888.00 2014-12-31 00:24:18.408 365 15355.91 51.71 53563.51 88888.00 2014-12-31 00:24:18.908 365 15356.07 51.70 53563.44 88888.00 2014-12-31 00:24:19.408 365 15356.05 51.76 53563.51 88888.00 2014-12-31 00:24:19.908 365 15356.20 51.77 53563.51 88888.00 2014-12-31 00:24:20.408 365 15356.23 51.76 53563.53 88888.00 2014-12-31 00:24:20.908 365 15356.34 51.76 53563.52 88888.00 2014-12-31 00:24:21.408 365 15356.41 51.77 53563.43 88888.00 2014-12-31 00:24:21.908 365 15356.42 51.77 53563.51 88888.00 2014-12-31 00:24:22.408 365 15356.55 51.77 53563.43 88888.00 2014-12-31 00:24:22.908 365 15356.59 51.77 53563.39 88888.00 2014-12-31 00:24:23.408 365 15356.65 51.74 53563.47 88888.00 2014-12-31 00:24:23.908 365 15356.74 51.70 53563.39 88888.00 2014-12-31 00:24:24.408 365 15356.70 51.70 53563.44 88888.00 2014-12-31 00:24:24.908 365 15356.83 51.70 53563.41 88888.00 2014-12-31 00:24:25.408 365 15356.98 51.70 53563.30 88888.00 2014-12-31 00:24:25.908 365 15356.94 51.72 53563.29 88888.00 2014-12-31 00:24:26.408 365 15356.93 51.71 53563.35 88888.00 2014-12-31 00:24:26.908 365 15357.14 51.70 53563.24 88888.00 2014-12-31 00:24:27.408 365 15357.19 51.70 53563.14 88888.00 2014-12-31 00:24:27.908 365 15357.11 51.70 53563.20 88888.00 2014-12-31 00:24:28.408 365 15357.19 51.71 53563.22 88888.00 2014-12-31 00:24:28.908 365 15357.41 51.74 53563.12 88888.00 2014-12-31 00:24:29.408 365 15357.54 51.72 53563.02 88888.00 2014-12-31 00:24:29.908 365 15357.45 51.71 53563.04 88888.00 2014-12-31 00:24:30.408 365 15357.37 51.70 53563.12 88888.00 2014-12-31 00:24:30.908 365 15357.53 51.69 53563.11 88888.00 2014-12-31 00:24:31.408 365 15357.72 51.68 53563.03 88888.00 2014-12-31 00:24:31.908 365 15357.82 51.70 53562.96 88888.00 2014-12-31 00:24:32.408 365 15357.83 51.69 53562.86 88888.00 2014-12-31 00:24:32.908 365 15357.82 51.68 53562.86 88888.00 2014-12-31 00:24:33.408 365 15357.73 51.71 53562.90 88888.00 2014-12-31 00:24:33.908 365 15357.71 51.75 53562.94 88888.00 2014-12-31 00:24:34.408 365 15357.77 51.75 53562.94 88888.00 2014-12-31 00:24:34.908 365 15357.89 51.77 53562.85 88888.00 2014-12-31 00:24:35.408 365 15358.06 51.79 53562.77 88888.00 2014-12-31 00:24:35.908 365 15358.14 51.79 53562.71 88888.00 2014-12-31 00:24:36.408 365 15358.18 51.79 53562.67 88888.00 2014-12-31 00:24:36.908 365 15358.22 51.79 53562.65 88888.00 2014-12-31 00:24:37.408 365 15358.29 51.80 53562.63 88888.00 2014-12-31 00:24:37.908 365 15358.29 51.81 53562.61 88888.00 2014-12-31 00:24:38.408 365 15358.31 51.86 53562.58 88888.00 2014-12-31 00:24:38.908 365 15358.34 51.88 53562.58 88888.00 2014-12-31 00:24:39.408 365 15358.36 51.87 53562.52 88888.00 2014-12-31 00:24:39.908 365 15358.36 51.86 53562.39 88888.00 2014-12-31 00:24:40.408 365 15358.44 51.89 53562.40 88888.00 2014-12-31 00:24:40.908 365 15358.50 51.89 53562.43 88888.00 2014-12-31 00:24:41.408 365 15358.54 51.91 53562.44 88888.00 2014-12-31 00:24:41.908 365 15358.51 51.97 53562.42 88888.00 2014-12-31 00:24:42.408 365 15358.47 52.03 53562.42 88888.00 2014-12-31 00:24:42.908 365 15358.45 52.09 53562.44 88888.00 2014-12-31 00:24:43.408 365 15358.46 52.09 53562.45 88888.00 2014-12-31 00:24:43.908 365 15358.43 52.09 53562.45 88888.00 2014-12-31 00:24:44.408 365 15358.46 52.13 53562.54 88888.00 2014-12-31 00:24:44.908 365 15358.50 52.17 53562.56 88888.00 2014-12-31 00:24:45.408 365 15358.52 52.15 53562.51 88888.00 2014-12-31 00:24:45.908 365 15358.51 52.15 53562.49 88888.00 2014-12-31 00:24:46.408 365 15358.45 52.17 53562.43 88888.00 2014-12-31 00:24:46.908 365 15358.40 52.19 53562.42 88888.00 2014-12-31 00:24:47.408 365 15358.41 52.18 53562.37 88888.00 2014-12-31 00:24:47.908 365 15358.41 52.21 53562.30 88888.00 2014-12-31 00:24:48.408 365 15358.45 52.21 53562.22 88888.00 2014-12-31 00:24:48.908 365 15358.46 52.21 53562.18 88888.00 2014-12-31 00:24:49.408 365 15358.44 52.20 53562.13 88888.00 2014-12-31 00:24:49.908 365 15358.46 52.21 53562.03 88888.00 2014-12-31 00:24:50.408 365 15358.54 52.19 53561.93 88888.00 2014-12-31 00:24:50.908 365 15358.67 52.17 53561.88 88888.00 2014-12-31 00:24:51.408 365 15358.64 52.18 53561.90 88888.00 2014-12-31 00:24:51.908 365 15358.60 52.14 53562.04 88888.00 2014-12-31 00:24:52.408 365 15358.56 52.12 53562.05 88888.00 2014-12-31 00:24:52.908 365 15358.46 52.09 53562.00 88888.00 2014-12-31 00:24:53.408 365 15358.42 52.04 53561.93 88888.00 2014-12-31 00:24:53.908 365 15358.43 51.97 53561.83 88888.00 2014-12-31 00:24:54.408 365 15358.45 51.95 53561.75 88888.00 2014-12-31 00:24:54.908 365 15358.47 51.94 53561.71 88888.00 2014-12-31 00:24:55.408 365 15358.58 51.88 53561.73 88888.00 2014-12-31 00:24:55.908 365 15358.52 51.86 53561.76 88888.00 2014-12-31 00:24:56.408 365 15358.38 51.83 53561.82 88888.00 2014-12-31 00:24:56.908 365 15358.29 51.77 53561.79 88888.00 2014-12-31 00:24:57.408 365 15358.17 51.71 53561.75 88888.00 2014-12-31 00:24:57.908 365 15358.10 51.65 53561.71 88888.00 2014-12-31 00:24:58.408 365 15358.13 51.53 53561.64 88888.00 2014-12-31 00:24:58.908 365 15358.15 51.49 53561.57 88888.00 2014-12-31 00:24:59.408 365 15358.17 51.46 53561.54 88888.00 2014-12-31 00:24:59.908 365 15358.20 51.39 53561.55 88888.00 2014-12-31 00:25:00.408 365 15358.14 51.34 53561.59 88888.00 2014-12-31 00:25:00.908 365 15358.02 51.26 53561.65 88888.00 2014-12-31 00:25:01.408 365 15357.88 51.23 53561.70 88888.00 2014-12-31 00:25:01.908 365 15357.73 51.17 53561.68 88888.00 2014-12-31 00:25:02.408 365 15357.61 51.14 53561.70 88888.00 2014-12-31 00:25:02.908 365 15357.56 51.07 53561.73 88888.00 2014-12-31 00:25:03.408 365 15357.47 51.01 53561.79 88888.00 2014-12-31 00:25:03.908 365 15357.44 50.93 53561.81 88888.00 2014-12-31 00:25:04.408 365 15357.38 50.89 53561.79 88888.00 2014-12-31 00:25:04.908 365 15357.30 50.75 53561.79 88888.00 2014-12-31 00:25:05.408 365 15357.23 50.62 53561.76 88888.00 2014-12-31 00:25:05.908 365 15357.18 50.51 53561.73 88888.00 2014-12-31 00:25:06.408 365 15357.15 50.44 53561.71 88888.00 2014-12-31 00:25:06.908 365 15357.14 50.38 53561.75 88888.00 2014-12-31 00:25:07.408 365 15357.06 50.32 53561.76 88888.00 2014-12-31 00:25:07.908 365 15356.99 50.27 53561.75 88888.00 2014-12-31 00:25:08.408 365 15356.86 50.20 53561.74 88888.00 2014-12-31 00:25:08.908 365 15356.68 50.13 53561.77 88888.00 2014-12-31 00:25:09.408 365 15356.51 50.11 53561.86 88888.00 2014-12-31 00:25:09.908 365 15356.38 49.98 53562.00 88888.00 2014-12-31 00:25:10.408 365 15356.36 49.90 53562.02 88888.00 2014-12-31 00:25:10.908 365 15356.38 49.84 53561.97 88888.00 2014-12-31 00:25:11.408 365 15356.28 49.80 53561.94 88888.00 2014-12-31 00:25:11.908 365 15356.03 49.73 53562.16 88888.00 2014-12-31 00:25:12.408 365 15355.94 49.64 53562.35 88888.00 2014-12-31 00:25:12.908 365 15356.03 49.62 53562.33 88888.00 2014-12-31 00:25:13.408 365 15355.93 49.61 53562.30 88888.00 2014-12-31 00:25:13.908 365 15355.73 49.52 53562.41 88888.00 2014-12-31 00:25:14.408 365 15355.74 49.45 53562.43 88888.00 2014-12-31 00:25:14.908 365 15355.64 49.44 53562.38 88888.00 2014-12-31 00:25:15.408 365 15355.49 49.44 53562.52 88888.00 2014-12-31 00:25:15.908 365 15355.52 49.38 53562.58 88888.00 2014-12-31 00:25:16.408 365 15355.39 49.37 53562.77 88888.00 2014-12-31 00:25:16.908 365 15355.37 49.32 53562.78 88888.00 2014-12-31 00:25:17.408 365 15355.24 49.26 53562.87 88888.00 2014-12-31 00:25:17.908 365 15355.20 49.25 53562.92 88888.00 2014-12-31 00:25:18.408 365 15355.11 49.26 53562.97 88888.00 2014-12-31 00:25:18.908 365 15355.06 49.26 53563.07 88888.00 2014-12-31 00:25:19.408 365 15354.94 49.19 53563.05 88888.00 2014-12-31 00:25:19.908 365 15354.94 49.16 53563.05 88888.00 2014-12-31 00:25:20.408 365 15354.88 49.15 53563.11 88888.00 2014-12-31 00:25:20.908 365 15354.85 49.12 53563.14 88888.00 2014-12-31 00:25:21.408 365 15354.80 49.09 53563.34 88888.00 2014-12-31 00:25:21.908 365 15354.76 49.09 53563.45 88888.00 2014-12-31 00:25:22.408 365 15354.65 49.06 53563.48 88888.00 2014-12-31 00:25:22.908 365 15354.63 49.04 53563.51 88888.00 2014-12-31 00:25:23.408 365 15354.60 49.03 53563.55 88888.00 2014-12-31 00:25:23.908 365 15354.62 49.10 53563.61 88888.00 2014-12-31 00:25:24.408 365 15354.55 49.12 53563.68 88888.00 2014-12-31 00:25:24.908 365 15354.56 49.17 53563.70 88888.00 2014-12-31 00:25:25.408 365 15354.51 49.13 53563.73 88888.00 2014-12-31 00:25:25.908 365 15354.48 49.13 53563.77 88888.00 2014-12-31 00:25:26.408 365 15354.52 49.18 53563.79 88888.00 2014-12-31 00:25:26.908 365 15354.55 49.24 53563.83 88888.00 2014-12-31 00:25:27.408 365 15354.54 49.23 53563.90 88888.00 2014-12-31 00:25:27.908 365 15354.53 49.28 53563.96 88888.00 2014-12-31 00:25:28.408 365 15354.52 49.33 53563.95 88888.00 2014-12-31 00:25:28.908 365 15354.57 49.36 53563.98 88888.00 2014-12-31 00:25:29.408 365 15354.58 49.41 53564.00 88888.00 2014-12-31 00:25:29.908 365 15354.60 49.46 53564.04 88888.00 2014-12-31 00:25:30.408 365 15354.62 49.49 53564.10 88888.00 2014-12-31 00:25:30.908 365 15354.66 49.50 53564.14 88888.00 2014-12-31 00:25:31.408 365 15354.70 49.54 53564.12 88888.00 2014-12-31 00:25:31.908 365 15354.73 49.60 53564.08 88888.00 2014-12-31 00:25:32.408 365 15354.76 49.67 53564.07 88888.00 2014-12-31 00:25:32.908 365 15354.88 49.71 53564.10 88888.00 2014-12-31 00:25:33.408 365 15354.91 49.78 53564.05 88888.00 2014-12-31 00:25:33.908 365 15354.94 49.84 53564.04 88888.00 2014-12-31 00:25:34.408 365 15354.95 49.90 53564.13 88888.00 2014-12-31 00:25:34.908 365 15354.97 49.96 53564.11 88888.00 2014-12-31 00:25:35.408 365 15355.03 50.04 53564.03 88888.00 2014-12-31 00:25:35.908 365 15355.09 50.12 53564.07 88888.00 2014-12-31 00:25:36.408 365 15355.15 50.20 53564.05 88888.00 2014-12-31 00:25:36.908 365 15355.27 50.24 53564.04 88888.00 2014-12-31 00:25:37.408 365 15355.33 50.28 53564.05 88888.00 2014-12-31 00:25:37.908 365 15355.37 50.36 53564.05 88888.00 2014-12-31 00:25:38.408 365 15355.39 50.48 53564.10 88888.00 2014-12-31 00:25:38.908 365 15355.43 50.56 53564.08 88888.00 2014-12-31 00:25:39.408 365 15355.49 50.63 53564.02 88888.00 2014-12-31 00:25:39.908 365 15355.55 50.72 53564.01 88888.00 2014-12-31 00:25:40.408 365 15355.65 50.79 53563.92 88888.00 2014-12-31 00:25:40.908 365 15355.76 50.82 53563.90 88888.00 2014-12-31 00:25:41.408 365 15355.80 50.90 53563.93 88888.00 2014-12-31 00:25:41.908 365 15355.91 51.02 53563.97 88888.00 2014-12-31 00:25:42.408 365 15355.91 51.10 53563.92 88888.00 2014-12-31 00:25:42.908 365 15356.09 51.15 53563.82 88888.00 2014-12-31 00:25:43.408 365 15356.12 51.24 53563.81 88888.00 2014-12-31 00:25:43.908 365 15356.30 51.32 53563.71 88888.00 2014-12-31 00:25:44.408 365 15356.29 51.40 53563.66 88888.00 2014-12-31 00:25:44.908 365 15356.32 51.52 53563.70 88888.00 2014-12-31 00:25:45.408 365 15356.38 51.59 53563.61 88888.00 2014-12-31 00:25:45.908 365 15356.43 51.65 53563.63 88888.00 2014-12-31 00:25:46.408 365 15356.56 51.71 53563.47 88888.00 2014-12-31 00:25:46.908 365 15356.59 51.83 53563.47 88888.00 2014-12-31 00:25:47.408 365 15356.72 51.86 53563.50 88888.00 2014-12-31 00:25:47.908 365 15356.87 51.88 53563.34 88888.00 2014-12-31 00:25:48.408 365 15356.78 51.98 53563.36 88888.00 2014-12-31 00:25:48.908 365 15356.89 52.04 53563.36 88888.00 2014-12-31 00:25:49.408 365 15357.06 52.09 53563.23 88888.00 2014-12-31 00:25:49.908 365 15357.03 52.17 53563.14 88888.00 2014-12-31 00:25:50.408 365 15357.01 52.24 53563.19 88888.00 2014-12-31 00:25:50.908 365 15357.20 52.29 53563.15 88888.00 2014-12-31 00:25:51.408 365 15357.33 52.35 53563.07 88888.00 2014-12-31 00:25:51.908 365 15357.36 52.37 53562.98 88888.00 2014-12-31 00:25:52.408 365 15357.36 52.45 53562.97 88888.00 2014-12-31 00:25:52.908 365 15357.41 52.52 53563.01 88888.00 2014-12-31 00:25:53.408 365 15357.60 52.56 53562.93 88888.00 2014-12-31 00:25:53.908 365 15357.74 52.63 53562.76 88888.00 2014-12-31 00:25:54.408 365 15357.83 52.71 53562.59 88888.00 2014-12-31 00:25:54.908 365 15357.92 52.72 53562.54 88888.00 2014-12-31 00:25:55.408 365 15357.92 52.75 53562.56 88888.00 2014-12-31 00:25:55.908 365 15357.86 52.78 53562.55 88888.00 2014-12-31 00:25:56.408 365 15357.82 52.80 53562.56 88888.00 2014-12-31 00:25:56.908 365 15357.82 52.82 53562.53 88888.00 2014-12-31 00:25:57.408 365 15357.87 52.81 53562.46 88888.00 2014-12-31 00:25:57.908 365 15357.90 52.91 53562.46 88888.00 2014-12-31 00:25:58.408 365 15357.96 52.97 53562.44 88888.00 2014-12-31 00:25:58.908 365 15358.06 52.98 53562.43 88888.00 2014-12-31 00:25:59.408 365 15358.09 53.00 53562.39 88888.00 2014-12-31 00:25:59.908 365 15358.13 53.00 53562.31 88888.00 2014-12-31 00:26:00.408 365 15358.22 52.97 53562.25 88888.00 2014-12-31 00:26:00.908 365 15358.29 52.97 53562.18 88888.00 2014-12-31 00:26:01.408 365 15358.29 52.97 53562.06 88888.00 2014-12-31 00:26:01.908 365 15358.33 52.97 53562.00 88888.00 2014-12-31 00:26:02.408 365 15358.45 53.02 53561.97 88888.00 2014-12-31 00:26:02.908 365 15358.63 53.00 53561.88 88888.00 2014-12-31 00:26:03.408 365 15358.72 53.02 53561.80 88888.00 2014-12-31 00:26:03.908 365 15358.72 53.06 53561.75 88888.00 2014-12-31 00:26:04.408 365 15358.63 53.09 53561.81 88888.00 2014-12-31 00:26:04.908 365 15358.59 53.06 53561.79 88888.00 2014-12-31 00:26:05.408 365 15358.63 53.06 53561.71 88888.00 2014-12-31 00:26:05.908 365 15358.78 53.01 53561.56 88888.00 2014-12-31 00:26:06.408 365 15358.91 52.99 53561.51 88888.00 2014-12-31 00:26:06.908 365 15358.92 52.98 53561.65 88888.00 2014-12-31 00:26:07.408 365 15358.80 53.00 53561.73 88888.00 2014-12-31 00:26:07.908 365 15358.77 52.99 53561.71 88888.00 2014-12-31 00:26:08.408 365 15358.85 52.95 53561.62 88888.00 2014-12-31 00:26:08.908 365 15358.99 52.93 53561.55 88888.00 2014-12-31 00:26:09.408 365 15358.99 52.95 53561.64 88888.00 2014-12-31 00:26:09.908 365 15358.87 52.89 53561.69 88888.00 2014-12-31 00:26:10.408 365 15358.82 52.89 53561.68 88888.00 2014-12-31 00:26:10.908 365 15358.98 52.83 53561.59 88888.00 2014-12-31 00:26:11.408 365 15359.06 52.80 53561.60 88888.00 2014-12-31 00:26:11.908 365 15359.00 52.84 53561.72 88888.00 2014-12-31 00:26:12.408 365 15358.90 52.83 53561.80 88888.00 2014-12-31 00:26:12.908 365 15358.94 52.80 53561.74 88888.00 2014-12-31 00:26:13.408 365 15358.99 52.75 53561.65 88888.00 2014-12-31 00:26:13.908 365 15359.01 52.69 53561.69 88888.00 2014-12-31 00:26:14.408 365 15358.89 52.65 53561.80 88888.00 2014-12-31 00:26:14.908 365 15358.78 52.67 53561.86 88888.00 2014-12-31 00:26:15.408 365 15358.70 52.63 53561.85 88888.00 2014-12-31 00:26:15.908 365 15358.73 52.61 53561.81 88888.00 2014-12-31 00:26:16.408 365 15358.80 52.54 53561.78 88888.00 2014-12-31 00:26:16.908 365 15358.81 52.50 53561.82 88888.00 2014-12-31 00:26:17.408 365 15358.72 52.47 53561.98 88888.00 2014-12-31 00:26:17.908 365 15358.61 52.52 53562.06 88888.00 2014-12-31 00:26:18.408 365 15358.47 52.56 53562.16 88888.00 2014-12-31 00:26:18.908 365 15358.42 52.53 53562.24 88888.00 2014-12-31 00:26:19.408 365 15358.34 52.48 53562.29 88888.00 2014-12-31 00:26:19.908 365 15358.29 52.44 53562.31 88888.00 2014-12-31 00:26:20.408 365 15358.26 52.41 53562.42 88888.00 2014-12-31 00:26:20.908 365 15358.20 52.40 53562.52 88888.00 2014-12-31 00:26:21.408 365 15358.10 52.38 53562.63 88888.00 2014-12-31 00:26:21.908 365 15358.10 52.35 53562.73 88888.00 2014-12-31 00:26:22.408 365 15358.15 52.30 53562.80 88888.00 2014-12-31 00:26:22.908 365 15358.18 52.29 53562.89 88888.00 2014-12-31 00:26:23.408 365 15358.22 52.18 53562.94 88888.00 2014-12-31 00:26:23.908 365 15358.18 52.14 53562.98 88888.00 2014-12-31 00:26:24.408 365 15358.13 52.13 53562.96 88888.00 2014-12-31 00:26:24.908 365 15358.09 52.15 53563.00 88888.00 2014-12-31 00:26:25.408 365 15358.04 52.17 53563.07 88888.00 2014-12-31 00:26:25.908 365 15357.87 52.21 53563.17 88888.00 2014-12-31 00:26:26.408 365 15357.73 52.23 53563.36 88888.00 2014-12-31 00:26:26.908 365 15357.80 52.24 53563.45 88888.00 2014-12-31 00:26:27.408 365 15357.91 52.22 53563.40 88888.00 2014-12-31 00:26:27.908 365 15357.90 52.19 53563.36 88888.00 2014-12-31 00:26:28.408 365 15357.75 52.17 53563.37 88888.00 2014-12-31 00:26:28.908 365 15357.65 52.15 53563.53 88888.00 2014-12-31 00:26:29.408 365 15357.74 52.14 53563.58 88888.00 2014-12-31 00:26:29.908 365 15357.83 52.09 53563.51 88888.00 2014-12-31 00:26:30.408 365 15357.74 52.10 53563.50 88888.00 2014-12-31 00:26:30.908 365 15357.65 52.11 53563.59 88888.00 2014-12-31 00:26:31.408 365 15357.72 52.06 53563.68 88888.00 2014-12-31 00:26:31.908 365 15357.87 52.03 53563.60 88888.00 2014-12-31 00:26:32.408 365 15357.89 51.98 53563.51 88888.00 2014-12-31 00:26:32.908 365 15357.74 51.98 53563.61 88888.00 2014-12-31 00:26:33.408 365 15357.69 51.97 53563.72 88888.00 2014-12-31 00:26:33.908 365 15357.81 51.95 53563.60 88888.00 2014-12-31 00:26:34.408 365 15357.88 51.89 53563.47 88888.00 2014-12-31 00:26:34.908 365 15357.80 51.88 53563.39 88888.00 2014-12-31 00:26:35.408 365 15357.72 51.89 53563.48 88888.00 2014-12-31 00:26:35.908 365 15357.82 51.87 53563.48 88888.00 2014-12-31 00:26:36.408 365 15357.97 51.83 53563.33 88888.00 2014-12-31 00:26:36.908 365 15358.02 51.79 53563.16 88888.00 2014-12-31 00:26:37.408 365 15357.99 51.78 53563.10 88888.00 2014-12-31 00:26:37.908 365 15357.96 51.78 53563.11 88888.00 2014-12-31 00:26:38.408 365 15357.91 51.80 53563.12 88888.00 2014-12-31 00:26:38.908 365 15357.86 51.78 53563.17 88888.00 2014-12-31 00:26:39.408 365 15357.95 51.71 53563.09 88888.00 2014-12-31 00:26:39.908 365 15358.08 51.63 53562.98 88888.00 2014-12-31 00:26:40.408 365 15358.22 51.60 53562.90 88888.00 2014-12-31 00:26:40.908 365 15358.27 51.57 53562.82 88888.00 2014-12-31 00:26:41.408 365 15358.31 51.57 53562.76 88888.00 2014-12-31 00:26:41.908 365 15358.35 51.60 53562.64 88888.00 2014-12-31 00:26:42.408 365 15358.38 51.58 53562.60 88888.00 2014-12-31 00:26:42.908 365 15358.37 51.55 53562.51 88888.00 2014-12-31 00:26:43.408 365 15358.37 51.53 53562.49 88888.00 2014-12-31 00:26:43.908 365 15358.42 51.49 53562.54 88888.00 2014-12-31 00:26:44.408 365 15358.42 51.48 53562.46 88888.00 2014-12-31 00:26:44.908 365 15358.38 51.44 53562.39 88888.00 2014-12-31 00:26:45.408 365 15358.46 51.43 53562.36 88888.00 2014-12-31 00:26:45.908 365 15358.42 51.39 53562.27 88888.00 2014-12-31 00:26:46.408 365 15358.41 51.37 53562.29 88888.00 2014-12-31 00:26:46.908 365 15358.35 51.33 53562.27 88888.00 2014-12-31 00:26:47.408 365 15358.33 51.27 53562.27 88888.00 2014-12-31 00:26:47.908 365 15358.33 51.25 53562.24 88888.00 2014-12-31 00:26:48.408 365 15358.34 51.26 53562.26 88888.00 2014-12-31 00:26:48.908 365 15358.31 51.25 53562.22 88888.00 2014-12-31 00:26:49.408 365 15358.28 51.23 53562.27 88888.00 2014-12-31 00:26:49.908 365 15358.23 51.18 53562.14 88888.00 2014-12-31 00:26:50.408 365 15358.18 51.16 53562.04 88888.00 2014-12-31 00:26:50.908 365 15358.19 51.15 53562.02 88888.00 2014-12-31 00:26:51.408 365 15358.18 51.11 53561.92 88888.00 2014-12-31 00:26:51.908 365 15358.16 51.11 53561.80 88888.00 2014-12-31 00:26:52.408 365 15358.24 51.10 53561.76 88888.00 2014-12-31 00:26:52.908 365 15358.42 51.14 53561.64 88888.00 2014-12-31 00:26:53.408 365 15358.49 51.16 53561.63 88888.00 2014-12-31 00:26:53.908 365 15358.36 51.14 53561.66 88888.00 2014-12-31 00:26:54.408 365 15358.27 51.10 53561.69 88888.00 2014-12-31 00:26:54.908 365 15358.19 51.10 53561.74 88888.00 2014-12-31 00:26:55.408 365 15358.15 51.13 53561.72 88888.00 2014-12-31 00:26:55.908 365 15358.13 51.13 53561.72 88888.00 2014-12-31 00:26:56.408 365 15358.18 51.11 53561.69 88888.00 2014-12-31 00:26:56.908 365 15358.26 51.09 53561.68 88888.00 2014-12-31 00:26:57.408 365 15358.26 51.10 53561.65 88888.00 2014-12-31 00:26:57.908 365 15358.31 51.13 53561.70 88888.00 2014-12-31 00:26:58.408 365 15358.27 51.15 53561.77 88888.00 2014-12-31 00:26:58.908 365 15358.18 51.16 53561.85 88888.00 2014-12-31 00:26:59.408 365 15358.11 51.16 53561.86 88888.00 2014-12-31 00:26:59.908 365 15358.05 51.17 53561.84 88888.00 2014-12-31 00:27:00.408 365 15357.98 51.18 53561.82 88888.00 2014-12-31 00:27:00.908 365 15357.90 51.24 53561.83 88888.00 2014-12-31 00:27:01.408 365 15357.88 51.24 53561.88 88888.00 2014-12-31 00:27:01.908 365 15357.91 51.26 53561.89 88888.00 2014-12-31 00:27:02.408 365 15357.87 51.28 53561.94 88888.00 2014-12-31 00:27:02.908 365 15357.82 51.28 53561.91 88888.00 2014-12-31 00:27:03.408 365 15357.79 51.28 53561.93 88888.00 2014-12-31 00:27:03.908 365 15357.78 51.31 53561.96 88888.00 2014-12-31 00:27:04.408 365 15357.82 51.32 53561.99 88888.00 2014-12-31 00:27:04.908 365 15357.78 51.34 53562.04 88888.00 2014-12-31 00:27:05.408 365 15357.71 51.37 53562.11 88888.00 2014-12-31 00:27:05.908 365 15357.69 51.39 53562.17 88888.00 2014-12-31 00:27:06.408 365 15357.73 51.41 53562.20 88888.00 2014-12-31 00:27:06.908 365 15357.72 51.42 53562.22 88888.00 2014-12-31 00:27:07.408 365 15357.72 51.45 53562.21 88888.00 2014-12-31 00:27:07.908 365 15357.73 51.46 53562.29 88888.00 2014-12-31 00:27:08.408 365 15357.74 51.51 53562.32 88888.00 2014-12-31 00:27:08.908 365 15357.75 51.53 53562.31 88888.00 2014-12-31 00:27:09.408 365 15357.74 51.51 53562.34 88888.00 2014-12-31 00:27:09.908 365 15357.79 51.51 53562.33 88888.00 2014-12-31 00:27:10.408 365 15357.83 51.45 53562.26 88888.00 2014-12-31 00:27:10.908 365 15357.89 51.43 53562.26 88888.00 2014-12-31 00:27:11.408 365 15357.88 51.44 53562.27 88888.00 2014-12-31 00:27:11.908 365 15357.90 51.51 53562.32 88888.00 2014-12-31 00:27:12.408 365 15357.87 51.57 53562.31 88888.00 2014-12-31 00:27:12.908 365 15357.89 51.54 53562.32 88888.00 2014-12-31 00:27:13.408 365 15357.89 51.55 53562.29 88888.00 2014-12-31 00:27:13.908 365 15357.89 51.54 53562.23 88888.00 2014-12-31 00:27:14.408 365 15357.89 51.50 53562.24 88888.00 2014-12-31 00:27:14.908 365 15357.91 51.50 53562.27 88888.00 2014-12-31 00:27:15.408 365 15357.84 51.49 53562.23 88888.00 2014-12-31 00:27:15.908 365 15357.83 51.54 53562.23 88888.00 2014-12-31 00:27:16.408 365 15357.83 51.60 53562.22 88888.00 2014-12-31 00:27:16.908 365 15357.82 51.59 53562.21 88888.00 2014-12-31 00:27:17.408 365 15357.79 51.63 53562.23 88888.00 2014-12-31 00:27:17.908 365 15357.82 51.66 53562.26 88888.00 2014-12-31 00:27:18.408 365 15357.74 51.61 53562.30 88888.00 2014-12-31 00:27:18.908 365 15357.69 51.69 53562.27 88888.00 2014-12-31 00:27:19.408 365 15357.74 51.72 53562.20 88888.00 2014-12-31 00:27:19.908 365 15357.77 51.71 53562.16 88888.00 2014-12-31 00:27:20.408 365 15357.81 51.69 53562.16 88888.00 2014-12-31 00:27:20.908 365 15357.88 51.66 53562.07 88888.00 2014-12-31 00:27:21.408 365 15357.88 51.68 53562.10 88888.00 2014-12-31 00:27:21.908 365 15357.92 51.65 53562.09 88888.00 2014-12-31 00:27:22.408 365 15357.96 51.69 53562.13 88888.00 2014-12-31 00:27:22.908 365 15357.98 51.71 53562.09 88888.00 2014-12-31 00:27:23.408 365 15358.04 51.70 53562.01 88888.00 2014-12-31 00:27:23.908 365 15358.06 51.68 53561.93 88888.00 2014-12-31 00:27:24.408 365 15358.18 51.67 53561.84 88888.00 2014-12-31 00:27:24.908 365 15358.29 51.65 53561.73 88888.00 2014-12-31 00:27:25.408 365 15358.44 51.63 53561.68 88888.00 2014-12-31 00:27:25.908 365 15358.50 51.66 53561.73 88888.00 2014-12-31 00:27:26.408 365 15358.49 51.68 53561.84 88888.00 2014-12-31 00:27:26.908 365 15358.46 51.67 53561.88 88888.00 2014-12-31 00:27:27.408 365 15358.45 51.70 53561.79 88888.00 2014-12-31 00:27:27.908 365 15358.54 51.74 53561.72 88888.00 2014-12-31 00:27:28.408 365 15358.68 51.72 53561.66 88888.00 2014-12-31 00:27:28.908 365 15358.91 51.74 53561.61 88888.00 2014-12-31 00:27:29.408 365 15358.99 51.72 53561.69 88888.00 2014-12-31 00:27:29.908 365 15358.79 51.75 53561.69 88888.00 2014-12-31 00:27:30.408 365 15358.81 51.78 53561.71 88888.00 2014-12-31 00:27:30.908 365 15358.91 51.80 53561.58 88888.00 2014-12-31 00:27:31.408 365 15359.07 51.80 53561.53 88888.00 2014-12-31 00:27:31.908 365 15359.07 51.83 53561.64 88888.00 2014-12-31 00:27:32.408 365 15358.99 51.87 53561.69 88888.00 2014-12-31 00:27:32.908 365 15358.97 51.91 53561.64 88888.00 2014-12-31 00:27:33.408 365 15359.16 51.93 53561.52 88888.00 2014-12-31 00:27:33.908 365 15359.22 51.96 53561.60 88888.00 2014-12-31 00:27:34.408 365 15359.09 52.01 53561.65 88888.00 2014-12-31 00:27:34.908 365 15359.15 52.00 53561.62 88888.00 2014-12-31 00:27:35.408 365 15359.35 52.02 53561.52 88888.00 2014-12-31 00:27:35.908 365 15359.41 52.02 53561.62 88888.00 2014-12-31 00:27:36.408 365 15359.32 52.04 53561.72 88888.00 2014-12-31 00:27:36.908 365 15359.33 52.10 53561.70 88888.00 2014-12-31 00:27:37.408 365 15359.55 52.15 53561.60 88888.00 2014-12-31 00:27:37.908 365 15359.53 52.15 53561.70 88888.00 2014-12-31 00:27:38.408 365 15359.44 52.15 53561.75 88888.00 2014-12-31 00:27:38.908 365 15359.59 52.13 53561.62 88888.00 2014-12-31 00:27:39.408 365 15359.63 52.12 53561.70 88888.00 2014-12-31 00:27:39.908 365 15359.53 52.19 53561.79 88888.00 2014-12-31 00:27:40.408 365 15359.54 52.24 53561.73 88888.00 2014-12-31 00:27:40.908 365 15359.79 52.34 53561.66 88888.00 2014-12-31 00:27:41.408 365 15359.77 52.34 53561.78 88888.00 2014-12-31 00:27:41.908 365 15359.65 52.32 53561.86 88888.00 2014-12-31 00:27:42.408 365 15359.79 52.28 53561.74 88888.00 2014-12-31 00:27:42.908 365 15359.89 52.30 53561.79 88888.00 2014-12-31 00:27:43.408 365 15359.83 52.35 53561.90 88888.00 2014-12-31 00:27:43.908 365 15359.91 52.30 53561.79 88888.00 2014-12-31 00:27:44.408 365 15360.08 52.35 53561.83 88888.00 2014-12-31 00:27:44.908 365 15360.01 52.43 53561.89 88888.00 2014-12-31 00:27:45.408 365 15360.08 52.43 53561.85 88888.00 2014-12-31 00:27:45.908 365 15360.16 52.40 53561.84 88888.00 2014-12-31 00:27:46.408 365 15360.08 52.43 53561.89 88888.00 2014-12-31 00:27:46.908 365 15360.18 52.46 53561.79 88888.00 2014-12-31 00:27:47.408 365 15360.25 52.46 53561.86 88888.00 2014-12-31 00:27:47.908 365 15360.13 52.45 53561.94 88888.00 2014-12-31 00:27:48.408 365 15360.31 52.52 53561.91 88888.00 2014-12-31 00:27:48.908 365 15360.41 52.53 53562.04 88888.00 2014-12-31 00:27:49.408 365 15360.34 52.53 53562.07 88888.00 2014-12-31 00:27:49.908 365 15360.49 52.52 53562.02 88888.00 2014-12-31 00:27:50.408 365 15360.48 52.55 53562.04 88888.00 2014-12-31 00:27:50.908 365 15360.37 52.54 53562.07 88888.00 2014-12-31 00:27:51.408 365 15360.60 52.52 53562.07 88888.00 2014-12-31 00:27:51.908 365 15360.59 52.55 53562.20 88888.00 2014-12-31 00:27:52.408 365 15360.55 52.55 53562.19 88888.00 2014-12-31 00:27:52.908 365 15360.71 52.53 53562.22 88888.00 2014-12-31 00:27:53.408 365 15360.62 52.56 53562.34 88888.00 2014-12-31 00:27:53.908 365 15360.61 52.54 53562.27 88888.00 2014-12-31 00:27:54.408 365 15360.73 52.53 53562.33 88888.00 2014-12-31 00:27:54.908 365 15360.67 52.60 53562.47 88888.00 2014-12-31 00:27:55.408 365 15360.69 52.62 53562.41 88888.00 2014-12-31 00:27:55.908 365 15360.85 52.64 53562.44 88888.00 2014-12-31 00:27:56.408 365 15360.77 52.72 53562.59 88888.00 2014-12-31 00:27:56.908 365 15360.76 52.73 53562.55 88888.00 2014-12-31 00:27:57.408 365 15360.82 52.72 53562.61 88888.00 2014-12-31 00:27:57.908 365 15360.77 52.73 53562.76 88888.00 2014-12-31 00:27:58.408 365 15360.76 52.73 53562.73 88888.00 2014-12-31 00:27:58.908 365 15360.89 52.74 53562.77 88888.00 2014-12-31 00:27:59.408 365 15360.79 52.79 53562.93 88888.00 2014-12-31 00:27:59.908 365 15360.69 52.83 53562.99 88888.00 2014-12-31 00:28:00.408 365 15360.70 52.79 53563.02 88888.00 2014-12-31 00:28:00.908 365 15360.80 52.81 53563.10 88888.00 2014-12-31 00:28:01.408 365 15360.70 52.87 53563.30 88888.00 2014-12-31 00:28:01.908 365 15360.59 52.92 53563.39 88888.00 2014-12-31 00:28:02.408 365 15360.55 52.98 53563.34 88888.00 2014-12-31 00:28:02.908 365 15360.63 53.02 53563.29 88888.00 2014-12-31 00:28:03.408 365 15360.73 53.02 53563.37 88888.00 2014-12-31 00:28:03.908 365 15360.70 53.04 53563.59 88888.00 2014-12-31 00:28:04.408 365 15360.52 53.12 53563.72 88888.00 2014-12-31 00:28:04.908 365 15360.44 53.24 53563.73 88888.00 2014-12-31 00:28:05.408 365 15360.41 53.34 53563.65 88888.00 2014-12-31 00:28:05.908 365 15360.43 53.34 53563.66 88888.00 2014-12-31 00:28:06.408 365 15360.46 53.34 53563.68 88888.00 2014-12-31 00:28:06.908 365 15360.46 53.41 53563.71 88888.00 2014-12-31 00:28:07.408 365 15360.48 53.49 53563.77 88888.00 2014-12-31 00:28:07.908 365 15360.41 53.57 53563.96 88888.00 2014-12-31 00:28:08.408 365 15360.37 53.67 53564.08 88888.00 2014-12-31 00:28:08.908 365 15360.32 53.71 53564.23 88888.00 2014-12-31 00:28:09.408 365 15360.28 53.75 53564.33 88888.00 2014-12-31 00:28:09.908 365 15360.30 53.78 53564.40 88888.00 2014-12-31 00:28:10.408 365 15360.24 53.92 53564.44 88888.00 2014-12-31 00:28:10.908 365 15360.24 53.99 53564.50 88888.00 2014-12-31 00:28:11.408 365 15360.25 54.05 53564.60 88888.00 2014-12-31 00:28:11.908 365 15360.24 54.08 53564.61 88888.00 2014-12-31 00:28:12.408 365 15360.21 54.19 53564.63 88888.00 2014-12-31 00:28:12.908 365 15360.19 54.29 53564.68 88888.00 2014-12-31 00:28:13.408 365 15360.14 54.35 53564.65 88888.00 2014-12-31 00:28:13.908 365 15360.05 54.43 53564.68 88888.00 2014-12-31 00:28:14.408 365 15359.95 54.53 53564.83 88888.00 2014-12-31 00:28:14.908 365 15359.82 54.64 53565.00 88888.00 2014-12-31 00:28:15.408 365 15359.82 54.73 53565.12 88888.00 2014-12-31 00:28:15.908 365 15359.97 54.77 53565.21 88888.00 2014-12-31 00:28:16.408 365 15360.07 54.82 53565.17 88888.00 2014-12-31 00:28:16.908 365 15359.94 54.96 53565.15 88888.00 2014-12-31 00:28:17.408 365 15359.80 55.09 53565.19 88888.00 2014-12-31 00:28:17.908 365 15359.74 55.18 53565.34 88888.00 2014-12-31 00:28:18.408 365 15359.73 55.25 53565.43 88888.00 2014-12-31 00:28:18.908 365 15359.85 55.31 53565.41 88888.00 2014-12-31 00:28:19.408 365 15359.86 55.37 53565.35 88888.00 2014-12-31 00:28:19.908 365 15359.77 55.44 53565.41 88888.00 2014-12-31 00:28:20.408 365 15359.67 55.52 53565.51 88888.00 2014-12-31 00:28:20.908 365 15359.72 55.56 53565.52 88888.00 2014-12-31 00:28:21.408 365 15359.80 55.61 53565.39 88888.00 2014-12-31 00:28:21.908 365 15359.73 55.77 53565.34 88888.00 2014-12-31 00:28:22.408 365 15359.62 55.90 53565.41 88888.00 2014-12-31 00:28:22.908 365 15359.64 55.98 53565.46 88888.00 2014-12-31 00:28:23.408 365 15359.77 56.02 53565.40 88888.00 2014-12-31 00:28:23.908 365 15359.73 56.08 53565.34 88888.00 2014-12-31 00:28:24.408 365 15359.63 56.15 53565.41 88888.00 2014-12-31 00:28:24.908 365 15359.63 56.20 53565.44 88888.00 2014-12-31 00:28:25.408 365 15359.80 56.25 53565.34 88888.00 2014-12-31 00:28:25.908 365 15359.80 56.29 53565.25 88888.00 2014-12-31 00:28:26.408 365 15359.69 56.36 53565.22 88888.00 2014-12-31 00:28:26.908 365 15359.62 56.46 53565.24 88888.00 2014-12-31 00:28:27.408 365 15359.74 56.50 53565.18 88888.00 2014-12-31 00:28:27.908 365 15359.88 56.53 53565.08 88888.00 2014-12-31 00:28:28.408 365 15359.97 56.51 53565.00 88888.00 2014-12-31 00:28:28.908 365 15359.95 56.59 53564.96 88888.00 2014-12-31 00:28:29.408 365 15359.81 56.69 53565.04 88888.00 2014-12-31 00:28:29.908 365 15359.78 56.72 53565.07 88888.00 2014-12-31 00:28:30.408 365 15359.81 56.75 53565.04 88888.00 2014-12-31 00:28:30.908 365 15359.95 56.77 53564.99 88888.00 2014-12-31 00:28:31.408 365 15360.01 56.86 53564.85 88888.00 2014-12-31 00:28:31.908 365 15360.01 56.89 53564.72 88888.00 2014-12-31 00:28:32.408 365 15360.03 56.92 53564.63 88888.00 2014-12-31 00:28:32.908 365 15360.01 56.94 53564.61 88888.00 2014-12-31 00:28:33.408 365 15359.98 56.98 53564.62 88888.00 2014-12-31 00:28:33.908 365 15359.95 56.99 53564.64 88888.00 2014-12-31 00:28:34.408 365 15359.97 56.99 53564.69 88888.00 2014-12-31 00:28:34.908 365 15359.97 57.01 53564.67 88888.00 2014-12-31 00:28:35.408 365 15360.00 57.04 53564.63 88888.00 2014-12-31 00:28:35.908 365 15360.08 57.03 53564.63 88888.00 2014-12-31 00:28:36.408 365 15360.14 57.04 53564.56 88888.00 2014-12-31 00:28:36.908 365 15360.21 57.11 53564.54 88888.00 2014-12-31 00:28:37.408 365 15360.26 57.11 53564.46 88888.00 2014-12-31 00:28:37.908 365 15360.27 57.05 53564.42 88888.00 2014-12-31 00:28:38.408 365 15360.31 57.02 53564.32 88888.00 2014-12-31 00:28:38.908 365 15360.32 57.05 53564.30 88888.00 2014-12-31 00:28:39.408 365 15360.31 57.03 53564.22 88888.00 2014-12-31 00:28:39.908 365 15360.30 56.99 53564.17 88888.00 2014-12-31 00:28:40.408 365 15360.25 56.98 53564.20 88888.00 2014-12-31 00:28:40.908 365 15360.16 56.95 53564.13 88888.00 2014-12-31 00:28:41.408 365 15360.15 56.95 53564.08 88888.00 2014-12-31 00:28:41.908 365 15360.17 56.92 53564.12 88888.00 2014-12-31 00:28:42.408 365 15360.17 56.95 53564.08 88888.00 2014-12-31 00:28:42.908 365 15360.22 56.95 53563.95 88888.00 2014-12-31 00:28:43.408 365 15360.17 56.98 53563.95 88888.00 2014-12-31 00:28:43.908 365 15360.21 56.99 53563.99 88888.00 2014-12-31 00:28:44.408 365 15360.18 56.96 53563.92 88888.00 2014-12-31 00:28:44.908 365 15360.13 56.93 53563.87 88888.00 2014-12-31 00:28:45.408 365 15360.15 56.90 53563.82 88888.00 2014-12-31 00:28:45.908 365 15360.15 56.86 53563.80 88888.00 2014-12-31 00:28:46.408 365 15360.16 56.86 53563.78 88888.00 2014-12-31 00:28:46.908 365 15360.25 56.81 53563.74 88888.00 2014-12-31 00:28:47.408 365 15360.33 56.80 53563.73 88888.00 2014-12-31 00:28:47.908 365 15360.32 56.80 53563.73 88888.00 2014-12-31 00:28:48.408 365 15360.30 56.77 53563.74 88888.00 2014-12-31 00:28:48.908 365 15360.22 56.73 53563.84 88888.00 2014-12-31 00:28:49.408 365 15360.16 56.70 53563.94 88888.00 2014-12-31 00:28:49.908 365 15360.12 56.71 53564.00 88888.00 2014-12-31 00:28:50.408 365 15360.09 56.71 53564.04 88888.00 2014-12-31 00:28:50.908 365 15360.06 56.75 53564.04 88888.00 2014-12-31 00:28:51.408 365 15360.01 56.72 53564.06 88888.00 2014-12-31 00:28:51.908 365 15360.03 56.68 53564.12 88888.00 2014-12-31 00:28:52.408 365 15360.07 56.60 53564.15 88888.00 2014-12-31 00:28:52.908 365 15360.01 56.59 53564.14 88888.00 2014-12-31 00:28:53.408 365 15360.00 56.58 53564.08 88888.00 2014-12-31 00:28:53.908 365 15359.92 56.53 53564.08 88888.00 2014-12-31 00:28:54.408 365 15359.88 56.54 53564.12 88888.00 2014-12-31 00:28:54.908 365 15359.89 56.54 53564.06 88888.00 2014-12-31 00:28:55.408 365 15359.87 56.46 53564.06 88888.00 2014-12-31 00:28:55.908 365 15359.89 56.44 53564.10 88888.00 2014-12-31 00:28:56.408 365 15359.91 56.45 53564.07 88888.00 2014-12-31 00:28:56.908 365 15359.92 56.45 53564.00 88888.00 2014-12-31 00:28:57.408 365 15359.96 56.38 53564.01 88888.00 2014-12-31 00:28:57.908 365 15359.86 56.36 53564.13 88888.00 2014-12-31 00:28:58.408 365 15359.80 56.32 53564.13 88888.00 2014-12-31 00:28:58.908 365 15359.80 56.29 53564.15 88888.00 2014-12-31 00:28:59.408 365 15359.81 56.29 53564.14 88888.00 2014-12-31 00:28:59.908 365 15359.83 56.27 53564.14 88888.00 2014-12-31 00:29:00.408 365 15359.79 56.25 53564.14 88888.00 2014-12-31 00:29:00.908 365 15359.73 56.23 53564.16 88888.00 2014-12-31 00:29:01.408 365 15359.69 56.23 53564.16 88888.00 2014-12-31 00:29:01.908 365 15359.58 56.23 53564.20 88888.00 2014-12-31 00:29:02.408 365 15359.46 56.24 53564.25 88888.00 2014-12-31 00:29:02.908 365 15359.38 56.24 53564.37 88888.00 2014-12-31 00:29:03.408 365 15359.27 56.25 53564.47 88888.00 2014-12-31 00:29:03.908 365 15359.29 56.25 53564.53 88888.00 2014-12-31 00:29:04.408 365 15359.41 56.21 53564.53 88888.00 2014-12-31 00:29:04.908 365 15359.45 56.17 53564.52 88888.00 2014-12-31 00:29:05.408 365 15359.44 56.16 53564.52 88888.00 2014-12-31 00:29:05.908 365 15359.31 56.15 53564.57 88888.00 2014-12-31 00:29:06.408 365 15359.15 56.13 53564.73 88888.00 2014-12-31 00:29:06.908 365 15359.15 56.12 53564.83 88888.00 2014-12-31 00:29:07.408 365 15359.32 56.12 53564.80 88888.00 2014-12-31 00:29:07.908 365 15359.34 56.15 53564.69 88888.00 2014-12-31 00:29:08.409 365 15359.16 56.12 53564.78 88888.00 2014-12-31 00:29:08.909 365 15358.97 56.16 53564.95 88888.00 2014-12-31 00:29:09.409 365 15359.03 56.09 53565.09 88888.00 2014-12-31 00:29:09.909 365 15359.17 56.04 53565.02 88888.00 2014-12-31 00:29:10.409 365 15359.07 56.08 53565.06 88888.00 2014-12-31 00:29:10.909 365 15358.97 56.12 53565.14 88888.00 2014-12-31 00:29:11.409 365 15359.03 56.10 53565.17 88888.00 2014-12-31 00:29:11.909 365 15359.08 56.10 53565.18 88888.00 2014-12-31 00:29:12.409 365 15358.94 56.06 53565.27 88888.00 2014-12-31 00:29:12.909 365 15359.01 56.12 53565.37 88888.00 2014-12-31 00:29:13.409 365 15359.03 56.17 53565.29 88888.00 2014-12-31 00:29:13.909 365 15358.87 56.19 53565.37 88888.00 2014-12-31 00:29:14.409 365 15358.91 56.17 53565.45 88888.00 2014-12-31 00:29:14.909 365 15358.97 56.17 53565.42 88888.00 2014-12-31 00:29:15.409 365 15358.80 56.18 53565.53 88888.00 2014-12-31 00:29:15.909 365 15358.88 56.13 53565.59 88888.00 2014-12-31 00:29:16.409 365 15358.88 56.13 53565.52 88888.00 2014-12-31 00:29:16.909 365 15358.83 56.23 53565.63 88888.00 2014-12-31 00:29:17.409 365 15358.92 56.26 53565.58 88888.00 2014-12-31 00:29:17.909 365 15358.81 56.35 53565.55 88888.00 2014-12-31 00:29:18.409 365 15358.81 56.34 53565.62 88888.00 2014-12-31 00:29:18.909 365 15358.87 56.32 53565.56 88888.00 2014-12-31 00:29:19.409 365 15358.69 56.37 53565.67 88888.00 2014-12-31 00:29:19.909 365 15358.79 56.42 53565.66 88888.00 2014-12-31 00:29:20.409 365 15358.77 56.50 53565.66 88888.00 2014-12-31 00:29:20.909 365 15358.74 56.56 53565.75 88888.00 2014-12-31 00:29:21.409 365 15358.80 56.59 53565.73 88888.00 2014-12-31 00:29:21.909 365 15358.73 56.60 53565.82 88888.00 2014-12-31 00:29:22.409 365 15358.85 56.56 53565.83 88888.00 2014-12-31 00:29:22.909 365 15358.79 56.61 53565.85 88888.00 2014-12-31 00:29:23.409 365 15358.81 56.67 53565.93 88888.00 2014-12-31 00:29:23.909 365 15358.86 56.70 53565.87 88888.00 2014-12-31 00:29:24.409 365 15358.83 56.75 53565.98 88888.00 2014-12-31 00:29:24.909 365 15358.96 56.71 53565.93 88888.00 2014-12-31 00:29:25.409 365 15358.89 56.76 53565.95 88888.00 2014-12-31 00:29:25.909 365 15358.95 56.82 53566.01 88888.00 2014-12-31 00:29:26.409 365 15358.91 56.88 53566.04 88888.00 2014-12-31 00:29:26.909 365 15358.91 56.94 53566.16 88888.00 2014-12-31 00:29:27.409 365 15359.00 56.96 53566.15 88888.00 2014-12-31 00:29:27.909 365 15358.99 57.04 53566.26 88888.00 2014-12-31 00:29:28.409 365 15359.09 57.08 53566.23 88888.00 2014-12-31 00:29:28.909 365 15359.00 57.06 53566.32 88888.00 2014-12-31 00:29:29.409 365 15359.05 57.06 53566.36 88888.00 2014-12-31 00:29:29.909 365 15358.99 57.19 53566.42 88888.00 2014-12-31 00:29:30.409 365 15359.09 57.27 53566.32 88888.00 2014-12-31 00:29:30.909 365 15359.08 57.33 53566.33 88888.00 2014-12-31 00:29:31.409 365 15359.15 57.36 53566.33 88888.00 2014-12-31 00:29:31.909 365 15359.16 57.44 53566.32 88888.00 2014-12-31 00:29:32.409 365 15359.15 57.54 53566.41 88888.00 2014-12-31 00:29:32.909 365 15359.22 57.58 53566.35 88888.00 2014-12-31 00:29:33.409 365 15359.15 57.64 53566.42 88888.00 2014-12-31 00:29:33.909 365 15359.23 57.66 53566.30 88888.00 2014-12-31 00:29:34.409 365 15359.10 57.71 53566.35 88888.00 2014-12-31 00:29:34.909 365 15359.19 57.80 53566.32 88888.00 2014-12-31 00:29:35.409 365 15359.15 57.85 53566.32 88888.00 2014-12-31 00:29:35.909 365 15359.19 57.92 53566.34 88888.00 2014-12-31 00:29:36.409 365 15359.27 57.92 53566.24 88888.00 2014-12-31 00:29:36.909 365 15359.19 57.96 53566.26 88888.00 2014-12-31 00:29:37.409 365 15359.31 58.03 53566.24 88888.00 2014-12-31 00:29:37.909 365 15359.23 58.13 53566.26 88888.00 2014-12-31 00:29:38.409 365 15359.31 58.15 53566.25 88888.00 2014-12-31 00:29:38.909 365 15359.32 58.23 53566.19 88888.00 2014-12-31 00:29:39.409 365 15359.32 58.31 53566.15 88888.00 2014-12-31 00:29:39.909 365 15359.38 58.31 53565.96 88888.00 2014-12-31 00:29:40.409 365 15359.31 58.35 53565.94 88888.00 2014-12-31 00:29:40.909 365 15359.34 58.44 53566.03 88888.00 2014-12-31 00:29:41.409 365 15359.41 58.48 53565.87 88888.00 2014-12-31 00:29:41.909 365 15359.32 58.55 53565.83 88888.00 2014-12-31 00:29:42.409 365 15359.41 58.61 53565.87 88888.00 2014-12-31 00:29:42.909 365 15359.55 58.62 53565.80 88888.00 2014-12-31 00:29:43.409 365 15359.41 58.67 53565.85 88888.00 2014-12-31 00:29:43.909 365 15359.46 58.75 53565.88 88888.00 2014-12-31 00:29:44.409 365 15359.61 58.81 53565.77 88888.00 2014-12-31 00:29:44.909 365 15359.51 58.88 53565.77 88888.00 2014-12-31 00:29:45.409 365 15359.51 58.93 53565.80 88888.00 2014-12-31 00:29:45.909 365 15359.67 58.92 53565.65 88888.00 2014-12-31 00:29:46.409 365 15359.64 58.94 53565.64 88888.00 2014-12-31 00:29:46.909 365 15359.63 58.97 53565.72 88888.00 2014-12-31 00:29:47.409 365 15359.78 59.01 53565.69 88888.00 2014-12-31 00:29:47.909 365 15359.85 59.03 53565.60 88888.00 2014-12-31 00:29:48.409 365 15359.71 59.06 53565.58 88888.00 2014-12-31 00:29:48.909 365 15359.67 59.09 53565.58 88888.00 2014-12-31 00:29:49.409 365 15359.79 59.10 53565.55 88888.00 2014-12-31 00:29:49.909 365 15359.95 59.12 53565.43 88888.00 2014-12-31 00:29:50.409 365 15359.95 59.12 53565.45 88888.00 2014-12-31 00:29:50.909 365 15359.92 59.12 53565.53 88888.00 2014-12-31 00:29:51.409 365 15360.00 59.12 53565.58 88888.00 2014-12-31 00:29:51.909 365 15360.14 59.13 53565.52 88888.00 2014-12-31 00:29:52.409 365 15360.12 59.19 53565.40 88888.00 2014-12-31 00:29:52.909 365 15360.04 59.26 53565.41 88888.00 2014-12-31 00:29:53.409 365 15359.90 59.27 53565.43 88888.00 2014-12-31 00:29:53.909 365 15359.89 59.28 53565.36 88888.00 2014-12-31 00:29:54.409 365 15360.07 59.24 53565.26 88888.00 2014-12-31 00:29:54.909 365 15360.19 59.20 53565.17 88888.00 2014-12-31 00:29:55.409 365 15360.21 59.17 53565.16 88888.00 2014-12-31 00:29:55.909 365 15360.15 59.15 53565.15 88888.00 2014-12-31 00:29:56.409 365 15360.06 59.22 53565.32 88888.00 2014-12-31 00:29:56.909 365 15359.98 59.30 53565.35 88888.00 2014-12-31 00:29:57.409 365 15360.06 59.26 53565.37 88888.00 2014-12-31 00:29:57.909 365 15360.21 59.26 53565.34 88888.00 2014-12-31 00:29:58.409 365 15360.25 59.28 53565.24 88888.00 2014-12-31 00:29:58.909 365 15360.15 59.30 53565.21 88888.00 2014-12-31 00:29:59.409 365 15359.98 59.30 53565.31 88888.00 2014-12-31 00:29:59.909 365 15359.92 59.26 53565.45 88888.00 2014-12-31 00:30:00.409 365 15359.98 59.24 53565.53 88888.00 2014-12-31 00:30:00.909 365 15360.10 59.24 53565.43 88888.00 2014-12-31 00:30:01.409 365 15360.09 59.23 53565.32 88888.00 2014-12-31 00:30:01.909 365 15359.94 59.23 53565.31 88888.00 2014-12-31 00:30:02.409 365 15359.88 59.26 53565.34 88888.00 2014-12-31 00:30:02.909 365 15359.94 59.20 53565.44 88888.00 2014-12-31 00:30:03.409 365 15360.06 59.17 53565.42 88888.00 2014-12-31 00:30:03.909 365 15360.04 59.17 53565.37 88888.00 2014-12-31 00:30:04.409 365 15359.89 59.15 53565.38 88888.00 2014-12-31 00:30:04.909 365 15359.80 59.14 53565.49 88888.00 2014-12-31 00:30:05.409 365 15359.88 59.17 53565.58 88888.00 2014-12-31 00:30:05.909 365 15359.96 59.13 53565.47 88888.00 2014-12-31 00:30:06.409 365 15359.95 59.10 53565.37 88888.00 2014-12-31 00:30:06.909 365 15359.77 59.14 53565.45 88888.00 2014-12-31 00:30:07.409 365 15359.68 59.12 53565.51 88888.00 2014-12-31 00:30:07.909 365 15359.76 59.07 53565.49 88888.00 2014-12-31 00:30:08.409 365 15359.87 59.01 53565.41 88888.00 2014-12-31 00:30:08.909 365 15359.80 58.98 53565.41 88888.00 2014-12-31 00:30:09.409 365 15359.68 58.96 53565.49 88888.00 2014-12-31 00:30:09.909 365 15359.73 58.95 53565.49 88888.00 2014-12-31 00:30:10.409 365 15359.83 58.95 53565.39 88888.00 2014-12-31 00:30:10.909 365 15359.76 58.89 53565.34 88888.00 2014-12-31 00:30:11.409 365 15359.61 58.78 53565.46 88888.00 2014-12-31 00:30:11.909 365 15359.56 58.75 53565.56 88888.00 2014-12-31 00:30:12.409 365 15359.59 58.68 53565.45 88888.00 2014-12-31 00:30:12.909 365 15359.46 58.69 53565.33 88888.00 2014-12-31 00:30:13.409 365 15359.32 58.70 53565.41 88888.00 2014-12-31 00:30:13.909 365 15359.38 58.66 53565.44 88888.00 2014-12-31 00:30:14.409 365 15359.41 58.61 53565.33 88888.00 2014-12-31 00:30:14.909 365 15359.28 58.60 53565.26 88888.00 2014-12-31 00:30:15.409 365 15359.20 58.62 53565.37 88888.00 2014-12-31 00:30:15.909 365 15359.31 58.53 53565.32 88888.00 2014-12-31 00:30:16.409 365 15359.27 58.53 53565.18 88888.00 2014-12-31 00:30:16.909 365 15359.11 58.57 53565.29 88888.00 2014-12-31 00:30:17.409 365 15359.16 58.54 53565.34 88888.00 2014-12-31 00:30:17.909 365 15359.22 58.44 53565.23 88888.00 2014-12-31 00:30:18.409 365 15359.14 58.40 53565.24 88888.00 2014-12-31 00:30:18.909 365 15359.06 58.40 53565.40 88888.00 2014-12-31 00:30:19.409 365 15359.16 58.32 53565.29 88888.00 2014-12-31 00:30:19.909 365 15359.20 58.27 53565.18 88888.00 2014-12-31 00:30:20.409 365 15359.11 58.26 53565.20 88888.00 2014-12-31 00:30:20.909 365 15359.05 58.23 53565.15 88888.00 2014-12-31 00:30:21.409 365 15359.08 58.22 53565.05 88888.00 2014-12-31 00:30:21.909 365 15358.96 58.22 53565.07 88888.00 2014-12-31 00:30:22.409 365 15358.87 58.26 53565.22 88888.00 2014-12-31 00:30:22.909 365 15358.97 58.19 53565.17 88888.00 2014-12-31 00:30:23.409 365 15358.98 58.13 53565.09 88888.00 2014-12-31 00:30:23.909 365 15358.82 58.10 53565.17 88888.00 2014-12-31 00:30:24.409 365 15358.90 58.08 53565.15 88888.00 2014-12-31 00:30:24.909 365 15358.88 58.02 53565.07 88888.00 2014-12-31 00:30:25.409 365 15358.74 58.00 53565.14 88888.00 2014-12-31 00:30:25.909 365 15358.80 57.94 53565.17 88888.00 2014-12-31 00:30:26.409 365 15358.89 57.83 53565.06 88888.00 2014-12-31 00:30:26.909 365 15358.76 57.85 53565.14 88888.00 2014-12-31 00:30:27.409 365 15358.76 57.88 53565.27 88888.00 2014-12-31 00:30:27.909 365 15358.81 57.82 53565.17 88888.00 2014-12-31 00:30:28.409 365 15358.67 57.80 53565.11 88888.00 2014-12-31 00:30:28.909 365 15358.64 57.81 53565.16 88888.00 2014-12-31 00:30:29.409 365 15358.76 57.80 53564.96 88888.00 2014-12-31 00:30:29.909 365 15358.68 57.77 53564.89 88888.00 2014-12-31 00:30:30.409 365 15358.55 57.74 53565.05 88888.00 2014-12-31 00:30:30.909 365 15358.67 57.65 53564.99 88888.00 2014-12-31 00:30:31.409 365 15358.64 57.58 53564.86 88888.00 2014-12-31 00:30:31.909 365 15358.52 57.58 53564.92 88888.00 2014-12-31 00:30:32.409 365 15358.59 57.49 53564.85 88888.00 2014-12-31 00:30:32.909 365 15358.69 57.45 53564.71 88888.00 2014-12-31 00:30:33.409 365 15358.58 57.41 53564.75 88888.00 2014-12-31 00:30:33.909 365 15358.58 57.38 53564.77 88888.00 2014-12-31 00:30:34.409 365 15358.70 57.32 53564.59 88888.00 2014-12-31 00:30:34.909 365 15358.61 57.24 53564.54 88888.00 2014-12-31 00:30:35.409 365 15358.44 57.16 53564.61 88888.00 2014-12-31 00:30:35.909 365 15358.55 57.08 53564.56 88888.00 2014-12-31 00:30:36.409 365 15358.70 57.06 53564.42 88888.00 2014-12-31 00:30:36.909 365 15358.60 57.03 53564.39 88888.00 2014-12-31 00:30:37.409 365 15358.46 56.95 53564.43 88888.00 2014-12-31 00:30:37.909 365 15358.51 56.88 53564.40 88888.00 2014-12-31 00:30:38.409 365 15358.60 56.80 53564.22 88888.00 2014-12-31 00:30:38.909 365 15358.54 56.68 53564.12 88888.00 2014-12-31 00:30:39.409 365 15358.36 56.61 53564.17 88888.00 2014-12-31 00:30:39.909 365 15358.37 56.56 53564.25 88888.00 2014-12-31 00:30:40.409 365 15358.52 56.53 53564.17 88888.00 2014-12-31 00:30:40.909 365 15358.54 56.46 53563.98 88888.00 2014-12-31 00:30:41.409 365 15358.44 56.36 53563.85 88888.00 2014-12-31 00:30:41.909 365 15358.33 56.34 53563.85 88888.00 2014-12-31 00:30:42.409 365 15358.25 56.30 53563.87 88888.00 2014-12-31 00:30:42.909 365 15358.31 56.21 53563.83 88888.00 2014-12-31 00:30:43.409 365 15358.40 56.10 53563.70 88888.00 2014-12-31 00:30:43.909 365 15358.32 55.95 53563.59 88888.00 2014-12-31 00:30:44.409 365 15358.18 55.90 53563.64 88888.00 2014-12-31 00:30:44.909 365 15358.13 55.85 53563.70 88888.00 2014-12-31 00:30:45.409 365 15358.19 55.77 53563.68 88888.00 2014-12-31 00:30:45.909 365 15358.29 55.67 53563.58 88888.00 2014-12-31 00:30:46.409 365 15358.31 55.60 53563.41 88888.00 2014-12-31 00:30:46.909 365 15358.22 55.52 53563.36 88888.00 2014-12-31 00:30:47.409 365 15358.10 55.41 53563.35 88888.00 2014-12-31 00:30:47.909 365 15358.05 55.32 53563.36 88888.00 2014-12-31 00:30:48.409 365 15358.07 55.29 53563.29 88888.00 2014-12-31 00:30:48.909 365 15358.11 55.23 53563.22 88888.00 2014-12-31 00:30:49.409 365 15358.20 55.12 53563.12 88888.00 2014-12-31 00:30:49.909 365 15358.27 55.05 53563.02 88888.00 2014-12-31 00:30:50.409 365 15358.32 54.92 53562.94 88888.00 2014-12-31 00:30:50.909 365 15358.34 54.79 53562.85 88888.00 2014-12-31 00:30:51.409 365 15358.32 54.71 53562.82 88888.00 2014-12-31 00:30:51.909 365 15358.32 54.61 53562.78 88888.00 2014-12-31 00:30:52.409 365 15358.23 54.57 53562.84 88888.00 2014-12-31 00:30:52.909 365 15358.11 54.56 53562.89 88888.00 2014-12-31 00:30:53.409 365 15358.07 54.53 53562.97 88888.00 2014-12-31 00:30:53.909 365 15358.07 54.44 53562.95 88888.00 2014-12-31 00:30:54.409 365 15358.09 54.35 53562.92 88888.00 2014-12-31 00:30:54.909 365 15358.16 54.25 53562.91 88888.00 2014-12-31 00:30:55.409 365 15358.22 54.18 53562.89 88888.00 2014-12-31 00:30:55.909 365 15358.24 54.10 53562.89 88888.00 2014-12-31 00:30:56.409 365 15358.26 54.03 53562.78 88888.00 2014-12-31 00:30:56.909 365 15358.29 53.94 53562.72 88888.00 2014-12-31 00:30:57.409 365 15358.37 53.88 53562.72 88888.00 2014-12-31 00:30:57.909 365 15358.38 53.83 53562.76 88888.00 2014-12-31 00:30:58.409 365 15358.36 53.74 53562.69 88888.00 2014-12-31 00:30:58.909 365 15358.41 53.67 53562.62 88888.00 2014-12-31 00:30:59.409 365 15358.38 53.60 53562.53 88888.00 2014-12-31 00:30:59.909 365 15358.38 53.55 53562.47 88888.00 2014-12-31 00:31:00.409 365 15358.41 53.50 53562.54 88888.00 2014-12-31 00:31:00.909 365 15358.44 53.44 53562.53 88888.00 2014-12-31 00:31:01.409 365 15358.49 53.47 53562.53 88888.00 2014-12-31 00:31:01.909 365 15358.45 53.42 53562.51 88888.00 2014-12-31 00:31:02.409 365 15358.45 53.32 53562.50 88888.00 2014-12-31 00:31:02.909 365 15358.46 53.30 53562.50 88888.00 2014-12-31 00:31:03.409 365 15358.46 53.19 53562.52 88888.00 2014-12-31 00:31:03.909 365 15358.45 53.13 53562.46 88888.00 2014-12-31 00:31:04.409 365 15358.45 53.07 53562.43 88888.00 2014-12-31 00:31:04.909 365 15358.46 53.01 53562.49 88888.00 2014-12-31 00:31:05.409 365 15358.45 53.00 53562.52 88888.00 2014-12-31 00:31:05.909 365 15358.45 52.93 53562.52 88888.00 2014-12-31 00:31:06.409 365 15358.49 52.88 53562.53 88888.00 2014-12-31 00:31:06.909 365 15358.47 52.84 53562.50 88888.00 2014-12-31 00:31:07.409 365 15358.53 52.84 53562.39 88888.00 2014-12-31 00:31:07.909 365 15358.55 52.80 53562.34 88888.00 2014-12-31 00:31:08.409 365 15358.53 52.76 53562.29 88888.00 2014-12-31 00:31:08.909 365 15358.55 52.70 53562.26 88888.00 2014-12-31 00:31:09.409 365 15358.61 52.60 53562.29 88888.00 2014-12-31 00:31:09.909 365 15358.71 52.55 53562.30 88888.00 2014-12-31 00:31:10.409 365 15358.81 52.54 53562.32 88888.00 2014-12-31 00:31:10.909 365 15358.90 52.48 53562.26 88888.00 2014-12-31 00:31:11.409 365 15358.95 52.43 53562.29 88888.00 2014-12-31 00:31:11.909 365 15358.92 52.39 53562.34 88888.00 2014-12-31 00:31:12.409 365 15358.86 52.32 53562.39 88888.00 2014-12-31 00:31:12.909 365 15358.77 52.29 53562.43 88888.00 2014-12-31 00:31:13.409 365 15358.78 52.23 53562.42 88888.00 2014-12-31 00:31:13.909 365 15358.81 52.21 53562.39 88888.00 2014-12-31 00:31:14.409 365 15358.78 52.14 53562.39 88888.00 2014-12-31 00:31:14.909 365 15358.79 52.04 53562.32 88888.00 2014-12-31 00:31:15.409 365 15358.85 52.03 53562.20 88888.00 2014-12-31 00:31:15.909 365 15358.94 52.01 53562.14 88888.00 2014-12-31 00:31:16.409 365 15359.04 51.92 53562.14 88888.00 2014-12-31 00:31:16.909 365 15359.01 51.87 53562.21 88888.00 2014-12-31 00:31:17.409 365 15358.91 51.78 53562.29 88888.00 2014-12-31 00:31:17.909 365 15358.86 51.76 53562.32 88888.00 2014-12-31 00:31:18.409 365 15358.82 51.76 53562.30 88888.00 2014-12-31 00:31:18.909 365 15358.81 51.71 53562.22 88888.00 2014-12-31 00:31:19.409 365 15358.88 51.67 53562.15 88888.00 2014-12-31 00:31:19.909 365 15358.92 51.53 53562.09 88888.00 2014-12-31 00:31:20.409 365 15358.98 51.43 53562.02 88888.00 2014-12-31 00:31:20.909 365 15358.97 51.36 53562.09 88888.00 2014-12-31 00:31:21.409 365 15358.86 51.37 53562.14 88888.00 2014-12-31 00:31:21.909 365 15358.83 51.34 53562.11 88888.00 2014-12-31 00:31:22.409 365 15358.80 51.32 53562.14 88888.00 2014-12-31 00:31:22.909 365 15358.72 51.28 53562.15 88888.00 2014-12-31 00:31:23.409 365 15358.72 51.20 53562.04 88888.00 2014-12-31 00:31:23.909 365 15358.87 51.13 53561.97 88888.00 2014-12-31 00:31:24.409 365 15358.89 51.06 53562.00 88888.00 2014-12-31 00:31:24.909 365 15358.81 50.97 53562.06 88888.00 2014-12-31 00:31:25.409 365 15358.67 50.92 53562.09 88888.00 2014-12-31 00:31:25.909 365 15358.54 50.88 53562.03 88888.00 2014-12-31 00:31:26.409 365 15358.50 50.83 53561.94 88888.00 2014-12-31 00:31:26.909 365 15358.45 50.75 53561.84 88888.00 2014-12-31 00:31:27.409 365 15358.49 50.70 53561.75 88888.00 2014-12-31 00:31:27.909 365 15358.58 50.64 53561.70 88888.00 2014-12-31 00:31:28.409 365 15358.59 50.56 53561.73 88888.00 2014-12-31 00:31:28.909 365 15358.53 50.50 53561.77 88888.00 2014-12-31 00:31:29.409 365 15358.44 50.46 53561.82 88888.00 2014-12-31 00:31:29.909 365 15358.29 50.40 53561.79 88888.00 2014-12-31 00:31:30.409 365 15358.19 50.31 53561.75 88888.00 2014-12-31 00:31:30.909 365 15358.17 50.23 53561.69 88888.00 2014-12-31 00:31:31.409 365 15358.15 50.21 53561.63 88888.00 2014-12-31 00:31:31.909 365 15358.19 50.12 53561.59 88888.00 2014-12-31 00:31:32.409 365 15358.22 50.05 53561.54 88888.00 2014-12-31 00:31:32.909 365 15358.20 49.98 53561.55 88888.00 2014-12-31 00:31:33.409 365 15358.11 49.85 53561.57 88888.00 2014-12-31 00:31:33.909 365 15357.99 49.79 53561.54 88888.00 2014-12-31 00:31:34.409 365 15357.95 49.73 53561.50 88888.00 2014-12-31 00:31:34.909 365 15357.81 49.63 53561.50 88888.00 2014-12-31 00:31:35.409 365 15357.73 49.61 53561.49 88888.00 2014-12-31 00:31:35.909 365 15357.73 49.60 53561.42 88888.00 2014-12-31 00:31:36.409 365 15357.72 49.51 53561.35 88888.00 2014-12-31 00:31:36.909 365 15357.73 49.43 53561.23 88888.00 2014-12-31 00:31:37.409 365 15357.78 49.35 53561.17 88888.00 2014-12-31 00:31:37.909 365 15357.80 49.27 53561.26 88888.00 2014-12-31 00:31:38.409 365 15357.75 49.19 53561.33 88888.00 2014-12-31 00:31:38.909 365 15357.66 49.10 53561.35 88888.00 2014-12-31 00:31:39.409 365 15357.55 49.06 53561.36 88888.00 2014-12-31 00:31:39.909 365 15357.47 48.93 53561.38 88888.00 2014-12-31 00:31:40.409 365 15357.43 48.86 53561.36 88888.00 2014-12-31 00:31:40.909 365 15357.33 48.81 53561.37 88888.00 2014-12-31 00:31:41.409 365 15357.30 48.75 53561.33 88888.00 2014-12-31 00:31:41.909 365 15357.28 48.68 53561.29 88888.00 2014-12-31 00:31:42.409 365 15357.29 48.57 53561.28 88888.00 2014-12-31 00:31:42.909 365 15357.27 48.52 53561.24 88888.00 2014-12-31 00:31:43.409 365 15357.25 48.43 53561.20 88888.00 2014-12-31 00:31:43.909 365 15357.27 48.37 53561.16 88888.00 2014-12-31 00:31:44.409 365 15357.37 48.31 53561.12 88888.00 2014-12-31 00:31:44.909 365 15357.44 48.19 53561.10 88888.00 2014-12-31 00:31:45.409 365 15357.53 48.09 53561.09 88888.00 2014-12-31 00:31:45.909 365 15357.59 48.06 53561.12 88888.00 2014-12-31 00:31:46.409 365 15357.56 47.99 53561.19 88888.00 2014-12-31 00:31:46.909 365 15357.53 47.94 53561.15 88888.00 2014-12-31 00:31:47.409 365 15357.46 47.85 53561.13 88888.00 2014-12-31 00:31:47.909 365 15357.45 47.81 53561.20 88888.00 2014-12-31 00:31:48.409 365 15357.42 47.79 53561.30 88888.00 2014-12-31 00:31:48.909 365 15357.42 47.72 53561.31 88888.00 2014-12-31 00:31:49.409 365 15357.41 47.66 53561.32 88888.00 2014-12-31 00:31:49.909 365 15357.38 47.64 53561.33 88888.00 2014-12-31 00:31:50.409 365 15357.37 47.61 53561.33 88888.00 2014-12-31 00:31:50.909 365 15357.43 47.54 53561.31 88888.00 2014-12-31 00:31:51.409 365 15357.45 47.45 53561.29 88888.00 2014-12-31 00:31:51.909 365 15357.51 47.40 53561.29 88888.00 2014-12-31 00:31:52.409 365 15357.54 47.35 53561.32 88888.00 2014-12-31 00:31:52.909 365 15357.61 47.33 53561.37 88888.00 2014-12-31 00:31:53.409 365 15357.65 47.29 53561.32 88888.00 2014-12-31 00:31:53.909 365 15357.64 47.29 53561.40 88888.00 2014-12-31 00:31:54.409 365 15357.59 47.27 53561.44 88888.00 2014-12-31 00:31:54.909 365 15357.55 47.26 53561.52 88888.00 2014-12-31 00:31:55.409 365 15357.51 47.20 53561.56 88888.00 2014-12-31 00:31:55.909 365 15357.51 47.16 53561.59 88888.00 2014-12-31 00:31:56.409 365 15357.48 47.13 53561.69 88888.00 2014-12-31 00:31:56.909 365 15357.43 47.12 53561.76 88888.00 2014-12-31 00:31:57.409 365 15357.45 47.08 53561.80 88888.00 2014-12-31 00:31:57.909 365 15357.44 47.01 53561.76 88888.00 2014-12-31 00:31:58.409 365 15357.44 47.01 53561.77 88888.00 2014-12-31 00:31:58.909 365 15357.43 46.99 53561.79 88888.00 2014-12-31 00:31:59.409 365 15357.41 46.98 53561.85 88888.00 2014-12-31 00:31:59.909 365 15357.44 46.96 53561.85 88888.00 2014-12-31 00:32:00.409 365 15357.48 46.93 53561.85 88888.00 2014-12-31 00:32:00.909 365 15357.43 46.93 53561.82 88888.00 2014-12-31 00:32:01.409 365 15357.37 46.93 53561.83 88888.00 2014-12-31 00:32:01.909 365 15357.41 46.93 53561.83 88888.00 2014-12-31 00:32:02.409 365 15357.39 46.94 53561.90 88888.00 2014-12-31 00:32:02.909 365 15357.38 46.94 53561.96 88888.00 2014-12-31 00:32:03.409 365 15357.33 46.92 53561.96 88888.00 2014-12-31 00:32:03.909 365 15357.23 46.90 53561.92 88888.00 2014-12-31 00:32:04.409 365 15357.11 46.92 53561.98 88888.00 2014-12-31 00:32:04.909 365 15357.11 46.95 53562.12 88888.00 2014-12-31 00:32:05.409 365 15357.03 46.93 53562.18 88888.00 2014-12-31 00:32:05.909 365 15356.91 46.91 53562.23 88888.00 2014-12-31 00:32:06.409 365 15356.92 46.91 53562.26 88888.00 2014-12-31 00:32:06.909 365 15357.01 46.88 53562.18 88888.00 2014-12-31 00:32:07.409 365 15356.99 46.82 53562.13 88888.00 2014-12-31 00:32:07.909 365 15356.74 46.83 53562.14 88888.00 2014-12-31 00:32:08.409 365 15356.51 46.87 53562.31 88888.00 2014-12-31 00:32:08.909 365 15356.44 46.91 53562.35 88888.00 2014-12-31 00:32:09.409 365 15356.54 46.91 53562.31 88888.00 2014-12-31 00:32:09.909 365 15356.57 46.90 53562.18 88888.00 2014-12-31 00:32:10.409 365 15356.46 46.91 53562.19 88888.00 2014-12-31 00:32:10.909 365 15356.35 46.91 53562.32 88888.00 2014-12-31 00:32:11.409 365 15356.34 46.87 53562.39 88888.00 2014-12-31 00:32:11.909 365 15356.38 46.91 53562.25 88888.00 2014-12-31 00:32:12.409 365 15356.38 46.95 53562.12 88888.00 2014-12-31 00:32:12.909 365 15356.21 46.98 53562.14 88888.00 2014-12-31 00:32:13.409 365 15356.15 46.93 53562.26 88888.00 2014-12-31 00:32:13.909 365 15356.23 46.92 53562.17 88888.00 2014-12-31 00:32:14.409 365 15356.23 46.92 53562.01 88888.00 2014-12-31 00:32:14.909 365 15356.08 46.87 53562.06 88888.00 2014-12-31 00:32:15.409 365 15356.01 46.86 53562.14 88888.00 2014-12-31 00:32:15.909 365 15356.06 46.85 53562.09 88888.00 2014-12-31 00:32:16.409 365 15356.11 46.84 53561.99 88888.00 2014-12-31 00:32:16.909 365 15356.05 46.83 53562.02 88888.00 2014-12-31 00:32:17.409 365 15355.97 46.85 53562.12 88888.00 2014-12-31 00:32:17.909 365 15356.06 46.78 53562.06 88888.00 2014-12-31 00:32:18.409 365 15356.15 46.73 53562.00 88888.00 2014-12-31 00:32:18.909 365 15356.05 46.73 53562.00 88888.00 2014-12-31 00:32:19.409 365 15355.92 46.74 53562.05 88888.00 2014-12-31 00:32:19.909 365 15356.00 46.77 53562.04 88888.00 2014-12-31 00:32:20.409 365 15356.17 46.73 53561.92 88888.00 2014-12-31 00:32:20.909 365 15356.10 46.69 53561.80 88888.00 2014-12-31 00:32:21.409 365 15356.00 46.67 53561.88 88888.00 2014-12-31 00:32:21.909 365 15355.93 46.64 53561.90 88888.00 2014-12-31 00:32:22.409 365 15356.02 46.61 53561.79 88888.00 2014-12-31 00:32:22.909 365 15356.11 46.56 53561.62 88888.00 2014-12-31 00:32:23.409 365 15356.05 46.57 53561.52 88888.00 2014-12-31 00:32:23.909 365 15355.89 46.56 53561.59 88888.00 2014-12-31 00:32:24.409 365 15355.87 46.52 53561.62 88888.00 2014-12-31 00:32:24.909 365 15355.96 46.42 53561.56 88888.00 2014-12-31 00:32:25.409 365 15356.07 46.30 53561.46 88888.00 2014-12-31 00:32:25.909 365 15356.07 46.25 53561.34 88888.00 2014-12-31 00:32:26.409 365 15355.99 46.23 53561.22 88888.00 2014-12-31 00:32:26.909 365 15355.92 46.22 53561.24 88888.00 2014-12-31 00:32:27.409 365 15355.84 46.18 53561.34 88888.00 2014-12-31 00:32:27.909 365 15355.87 46.15 53561.33 88888.00 2014-12-31 00:32:28.409 365 15355.96 46.09 53561.26 88888.00 2014-12-31 00:32:28.909 365 15356.02 46.07 53561.24 88888.00 2014-12-31 00:32:29.409 365 15355.99 46.03 53561.16 88888.00 2014-12-31 00:32:29.909 365 15355.88 45.97 53561.12 88888.00 2014-12-31 00:32:30.409 365 15355.73 45.91 53561.18 88888.00 2014-12-31 00:32:30.909 365 15355.67 45.90 53561.15 88888.00 2014-12-31 00:32:31.409 365 15355.75 45.82 53561.12 88888.00 2014-12-31 00:32:31.909 365 15355.82 45.71 53561.12 88888.00 2014-12-31 00:32:32.409 365 15355.87 45.67 53561.00 88888.00 2014-12-31 00:32:32.909 365 15355.92 45.67 53560.88 88888.00 2014-12-31 00:32:33.409 365 15355.90 45.65 53560.82 88888.00 2014-12-31 00:32:33.909 365 15355.81 45.60 53560.83 88888.00 2014-12-31 00:32:34.409 365 15355.65 45.53 53560.88 88888.00 2014-12-31 00:32:34.909 365 15355.57 45.54 53560.95 88888.00 2014-12-31 00:32:35.409 365 15355.61 45.53 53560.96 88888.00 2014-12-31 00:32:35.909 365 15355.67 45.47 53560.93 88888.00 2014-12-31 00:32:36.409 365 15355.74 45.35 53560.89 88888.00 2014-12-31 00:32:36.909 365 15355.78 45.34 53560.76 88888.00 2014-12-31 00:32:37.409 365 15355.83 45.28 53560.62 88888.00 2014-12-31 00:32:37.909 365 15355.88 45.23 53560.61 88888.00 2014-12-31 00:32:38.409 365 15355.87 45.19 53560.49 88888.00 2014-12-31 00:32:38.909 365 15355.80 45.19 53560.43 88888.00 2014-12-31 00:32:39.409 365 15355.72 45.12 53560.44 88888.00 2014-12-31 00:32:39.909 365 15355.72 45.14 53560.44 88888.00 2014-12-31 00:32:40.409 365 15355.74 45.10 53560.49 88888.00 2014-12-31 00:32:40.909 365 15355.69 45.06 53560.60 88888.00 2014-12-31 00:32:41.409 365 15355.66 45.00 53560.62 88888.00 2014-12-31 00:32:41.909 365 15355.64 44.92 53560.64 88888.00 2014-12-31 00:32:42.409 365 15355.75 44.87 53560.54 88888.00 2014-12-31 00:32:42.909 365 15355.80 44.84 53560.45 88888.00 2014-12-31 00:32:43.409 365 15355.83 44.84 53560.47 88888.00 2014-12-31 00:32:43.909 365 15355.85 44.80 53560.53 88888.00 2014-12-31 00:32:44.409 365 15355.97 44.84 53560.47 88888.00 2014-12-31 00:32:44.909 365 15356.06 44.83 53560.44 88888.00 2014-12-31 00:32:45.409 365 15356.08 44.77 53560.44 88888.00 2014-12-31 00:32:45.909 365 15356.16 44.77 53560.44 88888.00 2014-12-31 00:32:46.409 365 15356.20 44.78 53560.45 88888.00 2014-12-31 00:32:46.909 365 15356.18 44.75 53560.45 88888.00 2014-12-31 00:32:47.409 365 15356.27 44.75 53560.48 88888.00 2014-12-31 00:32:47.909 365 15356.30 44.71 53560.49 88888.00 2014-12-31 00:32:48.409 365 15356.34 44.67 53560.48 88888.00 2014-12-31 00:32:48.909 365 15356.37 44.61 53560.51 88888.00 2014-12-31 00:32:49.409 365 15356.38 44.62 53560.49 88888.00 2014-12-31 00:32:49.909 365 15356.38 44.62 53560.47 88888.00 2014-12-31 00:32:50.409 365 15356.43 44.62 53560.47 88888.00 2014-12-31 00:32:50.909 365 15356.50 44.66 53560.48 88888.00 2014-12-31 00:32:51.409 365 15356.55 44.68 53560.42 88888.00 2014-12-31 00:32:51.909 365 15356.57 44.65 53560.35 88888.00 2014-12-31 00:32:52.409 365 15356.63 44.63 53560.35 88888.00 2014-12-31 00:32:52.909 365 15356.75 44.72 53560.33 88888.00 2014-12-31 00:32:53.409 365 15356.89 44.75 53560.25 88888.00 2014-12-31 00:32:53.909 365 15357.06 44.78 53560.31 88888.00 2014-12-31 00:32:54.409 365 15357.01 44.78 53560.47 88888.00 2014-12-31 00:32:54.909 365 15357.02 44.80 53560.56 88888.00 2014-12-31 00:32:55.409 365 15357.05 44.87 53560.54 88888.00 2014-12-31 00:32:55.909 365 15356.99 44.86 53560.51 88888.00 2014-12-31 00:32:56.409 365 15357.06 44.86 53560.44 88888.00 2014-12-31 00:32:56.909 365 15357.12 44.84 53560.37 88888.00 2014-12-31 00:32:57.409 365 15357.29 44.84 53560.36 88888.00 2014-12-31 00:32:57.909 365 15357.35 44.93 53560.43 88888.00 2014-12-31 00:32:58.409 365 15357.32 44.98 53560.53 88888.00 2014-12-31 00:32:58.909 365 15357.28 45.00 53560.49 88888.00 2014-12-31 00:32:59.409 365 15357.25 45.03 53560.45 88888.00 2014-12-31 00:32:59.909 365 15357.33 45.06 53560.44 88888.00 2014-12-31 00:33:00.409 365 15357.50 45.05 53560.42 88888.00 2014-12-31 00:33:00.909 365 15357.53 45.03 53560.49 88888.00 2014-12-31 00:33:01.409 365 15357.47 45.08 53560.63 88888.00 2014-12-31 00:33:01.909 365 15357.39 45.09 53560.62 88888.00 2014-12-31 00:33:02.409 365 15357.41 45.14 53560.57 88888.00 2014-12-31 00:33:02.909 365 15357.52 45.18 53560.52 88888.00 2014-12-31 00:33:03.409 365 15357.68 45.21 53560.48 88888.00 2014-12-31 00:33:03.909 365 15357.69 45.28 53560.53 88888.00 2014-12-31 00:33:04.409 365 15357.61 45.37 53560.55 88888.00 2014-12-31 00:33:04.909 365 15357.57 45.46 53560.49 88888.00 2014-12-31 00:33:05.409 365 15357.57 45.52 53560.40 88888.00 2014-12-31 00:33:05.909 365 15357.70 45.54 53560.37 88888.00 2014-12-31 00:33:06.409 365 15357.77 45.50 53560.43 88888.00 2014-12-31 00:33:06.909 365 15357.72 45.55 53560.47 88888.00 2014-12-31 00:33:07.409 365 15357.70 45.63 53560.41 88888.00 2014-12-31 00:33:07.909 365 15357.80 45.66 53560.30 88888.00 2014-12-31 00:33:08.409 365 15357.90 45.73 53560.35 88888.00 2014-12-31 00:33:08.909 365 15357.73 45.77 53560.45 88888.00 2014-12-31 00:33:09.409 365 15357.62 45.80 53560.40 88888.00 2014-12-31 00:33:09.909 365 15357.72 45.84 53560.31 88888.00 2014-12-31 00:33:10.409 365 15357.91 45.89 53560.23 88888.00 2014-12-31 00:33:10.909 365 15357.88 45.96 53560.34 88888.00 2014-12-31 00:33:11.409 365 15357.78 45.99 53560.33 88888.00 2014-12-31 00:33:11.909 365 15357.87 46.01 53560.21 88888.00 2014-12-31 00:33:12.409 365 15357.96 46.06 53560.21 88888.00 2014-12-31 00:33:12.909 365 15357.90 46.10 53560.30 88888.00 2014-12-31 00:33:13.409 365 15357.86 46.14 53560.24 88888.00 2014-12-31 00:33:13.909 365 15358.02 46.17 53560.16 88888.00 2014-12-31 00:33:14.409 365 15358.08 46.19 53560.28 88888.00 2014-12-31 00:33:14.909 365 15357.96 46.30 53560.32 88888.00 2014-12-31 00:33:15.409 365 15357.98 46.30 53560.21 88888.00 2014-12-31 00:33:15.909 365 15358.16 46.31 53560.20 88888.00 2014-12-31 00:33:16.409 365 15358.02 46.39 53560.25 88888.00 2014-12-31 00:33:16.909 365 15357.93 46.45 53560.19 88888.00 2014-12-31 00:33:17.409 365 15358.09 46.42 53560.10 88888.00 2014-12-31 00:33:17.909 365 15358.09 46.42 53560.15 88888.00 2014-12-31 00:33:18.409 365 15357.99 46.48 53560.11 88888.00 2014-12-31 00:33:18.909 365 15358.08 46.49 53560.00 88888.00 2014-12-31 00:33:19.409 365 15358.11 46.58 53560.10 88888.00 2014-12-31 00:33:19.909 365 15358.00 46.59 53560.07 88888.00 2014-12-31 00:33:20.409 365 15358.08 46.55 53559.90 88888.00 2014-12-31 00:33:20.909 365 15358.11 46.56 53559.94 88888.00 2014-12-31 00:33:21.409 365 15358.04 46.56 53559.95 88888.00 2014-12-31 00:33:21.909 365 15358.18 46.53 53559.88 88888.00 2014-12-31 00:33:22.409 365 15358.17 46.57 53559.93 88888.00 2014-12-31 00:33:22.909 365 15358.07 46.61 53559.90 88888.00 2014-12-31 00:33:23.409 365 15358.22 46.66 53559.80 88888.00 2014-12-31 00:33:23.909 365 15358.20 46.68 53559.89 88888.00 2014-12-31 00:33:24.409 365 15358.18 46.66 53559.85 88888.00 2014-12-31 00:33:24.909 365 15358.26 46.66 53559.87 88888.00 2014-12-31 00:33:25.409 365 15358.22 46.68 53559.85 88888.00 2014-12-31 00:33:25.909 365 15358.27 46.62 53559.71 88888.00 2014-12-31 00:33:26.409 365 15358.31 46.65 53559.78 88888.00 2014-12-31 00:33:26.909 365 15358.26 46.66 53559.73 88888.00 2014-12-31 00:33:27.409 365 15358.38 46.64 53559.63 88888.00 2014-12-31 00:33:27.909 365 15358.28 46.64 53559.70 88888.00 2014-12-31 00:33:28.409 365 15358.35 46.60 53559.63 88888.00 2014-12-31 00:33:28.909 365 15358.38 46.62 53559.69 88888.00 2014-12-31 00:33:29.409 365 15358.38 46.67 53559.59 88888.00 2014-12-31 00:33:29.909 365 15358.46 46.69 53559.63 88888.00 2014-12-31 00:33:30.409 365 15358.36 46.69 53559.64 88888.00 2014-12-31 00:33:30.909 365 15358.49 46.69 53559.60 88888.00 2014-12-31 00:33:31.409 365 15358.43 46.64 53559.63 88888.00 2014-12-31 00:33:31.909 365 15358.55 46.65 53559.57 88888.00 2014-12-31 00:33:32.409 365 15358.55 46.69 53559.67 88888.00 2014-12-31 00:33:32.909 365 15358.59 46.69 53559.63 88888.00 2014-12-31 00:33:33.409 365 15358.64 46.67 53559.69 88888.00 2014-12-31 00:33:33.909 365 15358.61 46.71 53559.63 88888.00 2014-12-31 00:33:34.409 365 15358.67 46.73 53559.60 88888.00 2014-12-31 00:33:34.909 365 15358.63 46.74 53559.61 88888.00 2014-12-31 00:33:35.409 365 15358.73 46.74 53559.59 88888.00 2014-12-31 00:33:35.909 365 15358.67 46.76 53559.67 88888.00 2014-12-31 00:33:36.409 365 15358.72 46.77 53559.61 88888.00 2014-12-31 00:33:36.909 365 15358.68 46.78 53559.64 88888.00 2014-12-31 00:33:37.409 365 15358.81 46.81 53559.64 88888.00 2014-12-31 00:33:37.909 365 15358.74 46.86 53559.77 88888.00 2014-12-31 00:33:38.409 365 15358.86 46.86 53559.78 88888.00 2014-12-31 00:33:38.909 365 15358.85 46.91 53559.84 88888.00 2014-12-31 00:33:39.409 365 15358.90 46.86 53559.81 88888.00 2014-12-31 00:33:39.909 365 15358.95 46.90 53559.85 88888.00 2014-12-31 00:33:40.409 365 15358.98 46.96 53559.80 88888.00 2014-12-31 00:33:40.909 365 15358.96 47.00 53559.94 88888.00 2014-12-31 00:33:41.409 365 15358.94 47.02 53559.99 88888.00 2014-12-31 00:33:41.909 365 15359.03 47.04 53560.04 88888.00 2014-12-31 00:33:42.409 365 15359.00 47.09 53560.08 88888.00 2014-12-31 00:33:42.909 365 15359.14 47.11 53560.08 88888.00 2014-12-31 00:33:43.409 365 15359.15 47.13 53560.14 88888.00 2014-12-31 00:33:43.909 365 15359.24 47.17 53560.14 88888.00 2014-12-31 00:33:44.409 365 15359.17 47.19 53560.28 88888.00 2014-12-31 00:33:44.909 365 15359.28 47.20 53560.27 88888.00 2014-12-31 00:33:45.409 365 15359.31 47.25 53560.37 88888.00 2014-12-31 00:33:45.909 365 15359.34 47.30 53560.32 88888.00 2014-12-31 00:33:46.409 365 15359.40 47.36 53560.38 88888.00 2014-12-31 00:33:46.909 365 15359.37 47.39 53560.38 88888.00 2014-12-31 00:33:47.409 365 15359.50 47.40 53560.38 88888.00 2014-12-31 00:33:47.909 365 15359.51 47.40 53560.34 88888.00 2014-12-31 00:33:48.409 365 15359.64 47.45 53560.34 88888.00 2014-12-31 00:33:48.909 365 15359.64 47.55 53560.43 88888.00 2014-12-31 00:33:49.409 365 15359.74 47.60 53560.44 88888.00 2014-12-31 00:33:49.909 365 15359.71 47.65 53560.48 88888.00 2014-12-31 00:33:50.409 365 15359.87 47.69 53560.52 88888.00 2014-12-31 00:33:50.909 365 15359.85 47.78 53560.59 88888.00 2014-12-31 00:33:51.409 365 15359.89 47.82 53560.58 88888.00 2014-12-31 00:33:51.909 365 15359.86 47.89 53560.59 88888.00 2014-12-31 00:33:52.409 365 15359.98 47.95 53560.58 88888.00 2014-12-31 00:33:52.909 365 15359.96 47.98 53560.67 88888.00 2014-12-31 00:33:53.409 365 15360.05 48.02 53560.59 88888.00 2014-12-31 00:33:53.909 365 15360.03 48.06 53560.67 88888.00 2014-12-31 00:33:54.409 365 15360.18 48.11 53560.68 88888.00 2014-12-31 00:33:54.909 365 15360.13 48.19 53560.67 88888.00 2014-12-31 00:33:55.409 365 15360.25 48.23 53560.67 88888.00 2014-12-31 00:33:55.909 365 15360.24 48.25 53560.71 88888.00 2014-12-31 00:33:56.409 365 15360.34 48.29 53560.74 88888.00 2014-12-31 00:33:56.909 365 15360.32 48.35 53560.70 88888.00 2014-12-31 00:33:57.409 365 15360.37 48.42 53560.70 88888.00 2014-12-31 00:33:57.909 365 15360.45 48.48 53560.68 88888.00 2014-12-31 00:33:58.409 365 15360.45 48.52 53560.73 88888.00 2014-12-31 00:33:58.909 365 15360.53 48.58 53560.67 88888.00 2014-12-31 00:33:59.409 365 15360.54 48.61 53560.64 88888.00 2014-12-31 00:33:59.909 365 15360.63 48.69 53560.59 88888.00 2014-12-31 00:34:00.409 365 15360.62 48.72 53560.62 88888.00 2014-12-31 00:34:00.909 365 15360.70 48.75 53560.60 88888.00 2014-12-31 00:34:01.409 365 15360.72 48.75 53560.52 88888.00 2014-12-31 00:34:01.909 365 15360.75 48.81 53560.44 88888.00 2014-12-31 00:34:02.409 365 15360.85 48.85 53560.43 88888.00 2014-12-31 00:34:02.909 365 15360.87 48.89 53560.41 88888.00 2014-12-31 00:34:03.409 365 15360.84 48.92 53560.42 88888.00 2014-12-31 00:34:03.909 365 15360.95 48.93 53560.36 88888.00 2014-12-31 00:34:04.409 365 15361.00 48.97 53560.33 88888.00 2014-12-31 00:34:04.909 365 15360.99 49.00 53560.32 88888.00 2014-12-31 00:34:05.409 365 15361.08 49.04 53560.28 88888.00 2014-12-31 00:34:05.909 365 15361.16 49.07 53560.23 88888.00 2014-12-31 00:34:06.409 365 15361.15 49.10 53560.32 88888.00 2014-12-31 00:34:06.909 365 15361.22 49.12 53560.31 88888.00 2014-12-31 00:34:07.409 365 15361.29 49.11 53560.18 88888.00 2014-12-31 00:34:07.909 365 15361.30 49.15 53560.05 88888.00 2014-12-31 00:34:08.409 365 15361.27 49.20 53560.07 88888.00 2014-12-31 00:34:08.909 365 15361.27 49.23 53560.05 88888.00 2014-12-31 00:34:09.409 365 15361.27 49.21 53560.04 88888.00 2014-12-31 00:34:09.909 365 15361.32 49.25 53560.01 88888.00 2014-12-31 00:34:10.409 365 15361.35 49.28 53559.98 88888.00 2014-12-31 00:34:10.909 365 15361.36 49.30 53559.99 88888.00 2014-12-31 00:34:11.409 365 15361.43 49.33 53559.98 88888.00 2014-12-31 00:34:11.909 365 15361.40 49.37 53559.92 88888.00 2014-12-31 00:34:12.409 365 15361.42 49.44 53559.90 88888.00 2014-12-31 00:34:12.909 365 15361.43 49.47 53559.91 88888.00 2014-12-31 00:34:13.409 365 15361.43 49.51 53559.92 88888.00 2014-12-31 00:34:13.909 365 15361.49 49.52 53559.89 88888.00 2014-12-31 00:34:14.409 365 15361.52 49.55 53559.84 88888.00 2014-12-31 00:34:14.909 365 15361.48 49.56 53559.84 88888.00 2014-12-31 00:34:15.409 365 15361.44 49.59 53559.83 88888.00 2014-12-31 00:34:15.909 365 15361.49 49.60 53559.73 88888.00 2014-12-31 00:34:16.409 365 15361.51 49.62 53559.70 88888.00 2014-12-31 00:34:16.909 365 15361.53 49.67 53559.72 88888.00 2014-12-31 00:34:17.409 365 15361.54 49.69 53559.70 88888.00 2014-12-31 00:34:17.909 365 15361.55 49.72 53559.68 88888.00 2014-12-31 00:34:18.409 365 15361.49 49.79 53559.68 88888.00 2014-12-31 00:34:18.909 365 15361.51 49.85 53559.64 88888.00 2014-12-31 00:34:19.409 365 15361.49 49.84 53559.65 88888.00 2014-12-31 00:34:19.909 365 15361.49 49.85 53559.68 88888.00 2014-12-31 00:34:20.409 365 15361.48 49.89 53559.64 88888.00 2014-12-31 00:34:20.909 365 15361.53 49.90 53559.62 88888.00 2014-12-31 00:34:21.409 365 15361.52 49.94 53559.63 88888.00 2014-12-31 00:34:21.909 365 15361.45 49.98 53559.52 88888.00 2014-12-31 00:34:22.409 365 15361.45 49.98 53559.49 88888.00 2014-12-31 00:34:22.909 365 15361.48 49.99 53559.49 88888.00 2014-12-31 00:34:23.409 365 15361.48 50.03 53559.42 88888.00 2014-12-31 00:34:23.909 365 15361.46 50.04 53559.43 88888.00 2014-12-31 00:34:24.409 365 15361.42 50.05 53559.39 88888.00 2014-12-31 00:34:24.909 365 15361.42 50.06 53559.37 88888.00 2014-12-31 00:34:25.409 365 15361.42 50.06 53559.36 88888.00 2014-12-31 00:34:25.909 365 15361.40 50.10 53559.30 88888.00 2014-12-31 00:34:26.409 365 15361.37 50.11 53559.30 88888.00 2014-12-31 00:34:26.909 365 15361.37 50.11 53559.35 88888.00 2014-12-31 00:34:27.409 365 15361.40 50.12 53559.30 88888.00 2014-12-31 00:34:27.909 365 15361.37 50.14 53559.21 88888.00 2014-12-31 00:34:28.409 365 15361.41 50.12 53559.22 88888.00 2014-12-31 00:34:28.909 365 15361.40 50.11 53559.21 88888.00 2014-12-31 00:34:29.409 365 15361.41 50.07 53559.19 88888.00 2014-12-31 00:34:29.909 365 15361.41 50.06 53559.19 88888.00 2014-12-31 00:34:30.409 365 15361.44 50.07 53559.14 88888.00 2014-12-31 00:34:30.909 365 15361.48 50.07 53559.14 88888.00 2014-12-31 00:34:31.409 365 15361.48 50.05 53559.14 88888.00 2014-12-31 00:34:31.909 365 15361.45 50.10 53559.09 88888.00 2014-12-31 00:34:32.409 365 15361.46 50.08 53559.01 88888.00 2014-12-31 00:34:32.909 365 15361.49 50.07 53558.97 88888.00 2014-12-31 00:34:33.409 365 15361.51 50.08 53559.07 88888.00 2014-12-31 00:34:33.909 365 15361.58 50.11 53559.12 88888.00 2014-12-31 00:34:34.409 365 15361.59 50.08 53559.07 88888.00 2014-12-31 00:34:34.909 365 15361.59 50.07 53559.03 88888.00 2014-12-31 00:34:35.409 365 15361.62 50.06 53558.98 88888.00 2014-12-31 00:34:35.909 365 15361.66 50.04 53558.94 88888.00 2014-12-31 00:34:36.409 365 15361.68 49.98 53559.06 88888.00 2014-12-31 00:34:36.909 365 15361.69 49.95 53559.07 88888.00 2014-12-31 00:34:37.409 365 15361.69 49.95 53559.04 88888.00 2014-12-31 00:34:37.909 365 15361.75 49.92 53559.12 88888.00 2014-12-31 00:34:38.409 365 15361.75 49.94 53559.12 88888.00 2014-12-31 00:34:38.909 365 15361.78 49.96 53559.15 88888.00 2014-12-31 00:34:39.409 365 15361.78 49.94 53559.10 88888.00 2014-12-31 00:34:39.909 365 15361.79 49.92 53559.04 88888.00 2014-12-31 00:34:40.409 365 15361.85 49.90 53559.12 88888.00 2014-12-31 00:34:40.909 365 15361.89 49.89 53559.27 88888.00 2014-12-31 00:34:41.409 365 15361.96 49.86 53559.28 88888.00 2014-12-31 00:34:41.909 365 15361.95 49.85 53559.24 88888.00 2014-12-31 00:34:42.409 365 15362.00 49.85 53559.24 88888.00 2014-12-31 00:34:42.909 365 15361.99 49.87 53559.23 88888.00 2014-12-31 00:34:43.410 365 15362.08 49.89 53559.30 88888.00 2014-12-31 00:34:43.910 365 15362.16 49.88 53559.37 88888.00 2014-12-31 00:34:44.410 365 15362.20 49.87 53559.42 88888.00 2014-12-31 00:34:44.910 365 15362.22 49.85 53559.49 88888.00 2014-12-31 00:34:45.410 365 15362.23 49.88 53559.55 88888.00 2014-12-31 00:34:45.910 365 15362.20 49.90 53559.60 88888.00 2014-12-31 00:34:46.410 365 15362.25 49.96 53559.68 88888.00 2014-12-31 00:34:46.910 365 15362.29 50.01 53559.68 88888.00 2014-12-31 00:34:47.410 365 15362.26 50.03 53559.80 88888.00 2014-12-31 00:34:47.910 365 15362.23 50.08 53559.93 88888.00 2014-12-31 00:34:48.410 365 15362.24 50.15 53560.02 88888.00 2014-12-31 00:34:48.910 365 15362.24 50.19 53560.10 88888.00 2014-12-31 00:34:49.410 365 15362.18 50.22 53560.19 88888.00 2014-12-31 00:34:49.910 365 15362.18 50.24 53560.27 88888.00 2014-12-31 00:34:50.410 365 15362.17 50.33 53560.33 88888.00 2014-12-31 00:34:50.910 365 15362.16 50.41 53560.31 88888.00 2014-12-31 00:34:51.410 365 15362.15 50.48 53560.31 88888.00 2014-12-31 00:34:51.910 365 15362.12 50.54 53560.32 88888.00 2014-12-31 00:34:52.410 365 15362.08 50.65 53560.37 88888.00 2014-12-31 00:34:52.910 365 15362.08 50.74 53560.44 88888.00 2014-12-31 00:34:53.410 365 15362.08 50.81 53560.48 88888.00 2014-12-31 00:34:53.910 365 15362.06 50.81 53560.50 88888.00 2014-12-31 00:34:54.410 365 15362.07 50.92 53560.55 88888.00 2014-12-31 00:34:54.910 365 15362.06 50.99 53560.58 88888.00 2014-12-31 00:34:55.410 365 15362.05 51.03 53560.63 88888.00 2014-12-31 00:34:55.910 365 15361.98 51.10 53560.68 88888.00 2014-12-31 00:34:56.410 365 15361.94 51.16 53560.67 88888.00 2014-12-31 00:34:56.910 365 15361.95 51.23 53560.68 88888.00 2014-12-31 00:34:57.410 365 15361.91 51.27 53560.69 88888.00 2014-12-31 00:34:57.910 365 15361.99 51.33 53560.70 88888.00 2014-12-31 00:34:58.410 365 15362.03 51.39 53560.73 88888.00 2014-12-31 00:34:58.910 365 15362.06 51.43 53560.79 88888.00 2014-12-31 00:34:59.410 365 15362.09 51.50 53560.86 88888.00 2014-12-31 00:34:59.910 365 15362.08 51.53 53560.89 88888.00 2014-12-31 00:35:00.410 365 15362.09 51.59 53560.93 88888.00 2014-12-31 00:35:00.910 365 15362.12 51.61 53561.00 88888.00 2014-12-31 00:35:01.410 365 15362.14 51.67 53561.06 88888.00 2014-12-31 00:35:01.910 365 15362.21 51.75 53561.01 88888.00 2014-12-31 00:35:02.410 365 15362.24 51.81 53560.98 88888.00 2014-12-31 00:35:02.910 365 15362.26 51.87 53560.92 88888.00 2014-12-31 00:35:03.410 365 15362.29 51.89 53560.89 88888.00 2014-12-31 00:35:03.910 365 15362.33 51.91 53560.85 88888.00 2014-12-31 00:35:04.410 365 15362.35 51.96 53560.86 88888.00 2014-12-31 00:35:04.910 365 15362.39 52.02 53560.94 88888.00 2014-12-31 00:35:05.410 365 15362.36 52.11 53560.95 88888.00 2014-12-31 00:35:05.910 365 15362.40 52.17 53560.91 88888.00 2014-12-31 00:35:06.410 365 15362.47 52.18 53560.91 88888.00 2014-12-31 00:35:06.910 365 15362.42 52.26 53560.86 88888.00 2014-12-31 00:35:07.410 365 15362.47 52.29 53560.92 88888.00 2014-12-31 00:35:07.910 365 15362.50 52.35 53560.98 88888.00 2014-12-31 00:35:08.410 365 15362.51 52.41 53560.98 88888.00 2014-12-31 00:35:08.910 365 15362.52 52.45 53560.95 88888.00 2014-12-31 00:35:09.410 365 15362.51 52.46 53560.94 88888.00 2014-12-31 00:35:09.910 365 15362.56 52.47 53560.90 88888.00 2014-12-31 00:35:10.410 365 15362.60 52.52 53560.92 88888.00 2014-12-31 00:35:10.910 365 15362.59 52.60 53560.94 88888.00 2014-12-31 00:35:11.410 365 15362.61 52.63 53560.97 88888.00 2014-12-31 00:35:11.910 365 15362.60 52.70 53560.95 88888.00 2014-12-31 00:35:12.410 365 15362.66 52.72 53560.95 88888.00 2014-12-31 00:35:12.910 365 15362.66 52.78 53560.96 88888.00 2014-12-31 00:35:13.410 365 15362.59 52.84 53560.98 88888.00 2014-12-31 00:35:13.910 365 15362.58 52.91 53561.02 88888.00 2014-12-31 00:35:14.410 365 15362.59 52.97 53561.04 88888.00 2014-12-31 00:35:14.910 365 15362.59 53.02 53561.05 88888.00 2014-12-31 00:35:15.410 365 15362.59 53.02 53561.08 88888.00 2014-12-31 00:35:15.910 365 15362.56 53.06 53561.08 88888.00 2014-12-31 00:35:16.410 365 15362.61 53.16 53561.10 88888.00 2014-12-31 00:35:16.910 365 15362.61 53.24 53561.11 88888.00 2014-12-31 00:35:17.410 365 15362.65 53.31 53561.09 88888.00 2014-12-31 00:35:17.910 365 15362.66 53.39 53561.13 88888.00 2014-12-31 00:35:18.410 365 15362.66 53.43 53561.14 88888.00 2014-12-31 00:35:18.910 365 15362.62 53.49 53561.20 88888.00 2014-12-31 00:35:19.410 365 15362.62 53.55 53561.31 88888.00 2014-12-31 00:35:19.910 365 15362.54 53.60 53561.38 88888.00 2014-12-31 00:35:20.410 365 15362.50 53.62 53561.42 88888.00 2014-12-31 00:35:20.910 365 15362.43 53.71 53561.33 88888.00 2014-12-31 00:35:21.410 365 15362.42 53.81 53561.32 88888.00 2014-12-31 00:35:21.910 365 15362.43 53.90 53561.34 88888.00 2014-12-31 00:35:22.410 365 15362.41 54.01 53561.39 88888.00 2014-12-31 00:35:22.910 365 15362.36 54.05 53561.42 88888.00 2014-12-31 00:35:23.410 365 15362.30 54.11 53561.44 88888.00 2014-12-31 00:35:23.910 365 15362.25 54.18 53561.46 88888.00 2014-12-31 00:35:24.410 365 15362.25 54.22 53561.50 88888.00 2014-12-31 00:35:24.910 365 15362.21 54.27 53561.53 88888.00 2014-12-31 00:35:25.410 365 15362.22 54.33 53561.54 88888.00 2014-12-31 00:35:25.910 365 15362.21 54.36 53561.61 88888.00 2014-12-31 00:35:26.410 365 15362.15 54.42 53561.68 88888.00 2014-12-31 00:35:26.910 365 15362.15 54.50 53561.66 88888.00 2014-12-31 00:35:27.410 365 15362.15 54.55 53561.68 88888.00 2014-12-31 00:35:27.910 365 15362.11 54.57 53561.73 88888.00 2014-12-31 00:35:28.410 365 15362.17 54.60 53561.78 88888.00 2014-12-31 00:35:28.910 365 15362.17 54.66 53561.80 88888.00 2014-12-31 00:35:29.410 365 15362.15 54.72 53561.89 88888.00 2014-12-31 00:35:29.910 365 15362.17 54.78 53561.89 88888.00 2014-12-31 00:35:30.410 365 15362.12 54.80 53561.91 88888.00 2014-12-31 00:35:30.910 365 15362.15 54.79 53561.94 88888.00 2014-12-31 00:35:31.410 365 15362.14 54.81 53561.98 88888.00 2014-12-31 00:35:31.910 365 15362.13 54.85 53562.06 88888.00 2014-12-31 00:35:32.410 365 15362.15 54.87 53562.06 88888.00 2014-12-31 00:35:32.910 365 15362.11 54.98 53562.13 88888.00 2014-12-31 00:35:33.410 365 15362.18 55.05 53562.15 88888.00 2014-12-31 00:35:33.910 365 15362.12 55.09 53562.16 88888.00 2014-12-31 00:35:34.410 365 15362.14 55.11 53562.21 88888.00 2014-12-31 00:35:34.910 365 15362.18 55.14 53562.26 88888.00 2014-12-31 00:35:35.410 365 15362.20 55.22 53562.35 88888.00 2014-12-31 00:35:35.910 365 15362.20 55.25 53562.35 88888.00 2014-12-31 00:35:36.410 365 15362.15 55.28 53562.43 88888.00 2014-12-31 00:35:36.910 365 15362.23 55.32 53562.46 88888.00 2014-12-31 00:35:37.410 365 15362.17 55.33 53562.53 88888.00 2014-12-31 00:35:37.910 365 15362.29 55.37 53562.54 88888.00 2014-12-31 00:35:38.410 365 15362.21 55.42 53562.66 88888.00 2014-12-31 00:35:38.910 365 15362.25 55.52 53562.71 88888.00 2014-12-31 00:35:39.410 365 15362.20 55.59 53562.83 88888.00 2014-12-31 00:35:39.910 365 15362.30 55.64 53562.83 88888.00 2014-12-31 00:35:40.410 365 15362.27 55.72 53562.89 88888.00 2014-12-31 00:35:40.910 365 15362.30 55.74 53562.90 88888.00 2014-12-31 00:35:41.410 365 15362.21 55.82 53563.05 88888.00 2014-12-31 00:35:41.910 365 15362.32 55.89 53563.01 88888.00 2014-12-31 00:35:42.410 365 15362.32 55.97 53563.14 88888.00 2014-12-31 00:35:42.910 365 15362.34 56.02 53563.18 88888.00 2014-12-31 00:35:43.410 365 15362.41 56.09 53563.27 88888.00 2014-12-31 00:35:43.910 365 15362.33 56.15 53563.33 88888.00 2014-12-31 00:35:44.410 365 15362.42 56.19 53563.39 88888.00 2014-12-31 00:35:44.910 365 15362.38 56.30 53563.51 88888.00 2014-12-31 00:35:45.410 365 15362.47 56.36 53563.56 88888.00 2014-12-31 00:35:45.910 365 15362.36 56.42 53563.78 88888.00 2014-12-31 00:35:46.410 365 15362.31 56.52 53563.83 88888.00 2014-12-31 00:35:46.910 365 15362.45 56.62 53563.83 88888.00 2014-12-31 00:35:47.410 365 15362.41 56.76 53563.96 88888.00 2014-12-31 00:35:47.910 365 15362.41 56.86 53563.92 88888.00 2014-12-31 00:35:48.410 365 15362.52 56.96 53563.96 88888.00 2014-12-31 00:35:48.910 365 15362.48 57.05 53564.15 88888.00 2014-12-31 00:35:49.410 365 15362.49 57.12 53564.17 88888.00 2014-12-31 00:35:49.910 365 15362.66 57.22 53564.28 88888.00 2014-12-31 00:35:50.410 365 15362.58 57.33 53564.43 88888.00 2014-12-31 00:35:50.910 365 15362.49 57.42 53564.41 88888.00 2014-12-31 00:35:51.410 365 15362.58 57.54 53564.46 88888.00 2014-12-31 00:35:51.910 365 15362.60 57.70 53564.61 88888.00 2014-12-31 00:35:52.410 365 15362.54 57.83 53564.67 88888.00 2014-12-31 00:35:52.910 365 15362.59 57.94 53564.66 88888.00 2014-12-31 00:35:53.410 365 15362.77 58.03 53564.74 88888.00 2014-12-31 00:35:53.910 365 15362.72 58.19 53564.93 88888.00 2014-12-31 00:35:54.410 365 15362.63 58.35 53565.01 88888.00 2014-12-31 00:35:54.910 365 15362.72 58.42 53564.96 88888.00 2014-12-31 00:35:55.410 365 15362.84 58.50 53565.00 88888.00 2014-12-31 00:35:55.910 365 15362.78 58.61 53565.19 88888.00 2014-12-31 00:35:56.410 365 15362.68 58.71 53565.26 88888.00 2014-12-31 00:35:56.910 365 15362.61 58.80 53565.32 88888.00 2014-12-31 00:35:57.410 365 15362.74 58.91 53565.22 88888.00 2014-12-31 00:35:57.910 365 15362.88 59.03 53565.24 88888.00 2014-12-31 00:35:58.410 365 15362.78 59.14 53565.40 88888.00 2014-12-31 00:35:58.910 365 15362.67 59.24 53565.52 88888.00 2014-12-31 00:35:59.410 365 15362.59 59.36 53565.56 88888.00 2014-12-31 00:35:59.910 365 15362.63 59.48 53565.55 88888.00 2014-12-31 00:36:00.410 365 15362.71 59.58 53565.47 88888.00 2014-12-31 00:36:00.910 365 15362.81 59.67 53565.49 88888.00 2014-12-31 00:36:01.410 365 15362.79 59.72 53565.71 88888.00 2014-12-31 00:36:01.910 365 15362.70 59.84 53565.75 88888.00 2014-12-31 00:36:02.410 365 15362.61 59.96 53565.78 88888.00 2014-12-31 00:36:02.910 365 15362.60 60.04 53565.79 88888.00 2014-12-31 00:36:03.410 365 15362.60 60.09 53565.71 88888.00 2014-12-31 00:36:03.910 365 15362.67 60.13 53565.62 88888.00 2014-12-31 00:36:04.410 365 15362.77 60.17 53565.57 88888.00 2014-12-31 00:36:04.910 365 15362.80 60.24 53565.62 88888.00 2014-12-31 00:36:05.410 365 15362.75 60.28 53565.73 88888.00 2014-12-31 00:36:05.910 365 15362.67 60.33 53565.82 88888.00 2014-12-31 00:36:06.410 365 15362.62 60.45 53565.83 88888.00 2014-12-31 00:36:06.910 365 15362.56 60.53 53565.83 88888.00 2014-12-31 00:36:07.410 365 15362.58 60.57 53565.80 88888.00 2014-12-31 00:36:07.910 365 15362.65 60.56 53565.73 88888.00 2014-12-31 00:36:08.410 365 15362.77 60.64 53565.62 88888.00 2014-12-31 00:36:08.910 365 15362.84 60.69 53565.67 88888.00 2014-12-31 00:36:09.410 365 15362.80 60.75 53565.84 88888.00 2014-12-31 00:36:09.910 365 15362.72 60.82 53565.88 88888.00 2014-12-31 00:36:10.410 365 15362.66 60.83 53565.88 88888.00 2014-12-31 00:36:10.910 365 15362.66 60.86 53565.93 88888.00 2014-12-31 00:36:11.410 365 15362.65 60.93 53566.00 88888.00 2014-12-31 00:36:11.910 365 15362.63 60.97 53566.04 88888.00 2014-12-31 00:36:12.410 365 15362.69 60.96 53566.03 88888.00 2014-12-31 00:36:12.910 365 15362.71 60.99 53565.92 88888.00 2014-12-31 00:36:13.410 365 15362.74 61.00 53565.88 88888.00 2014-12-31 00:36:13.910 365 15362.77 60.97 53565.89 88888.00 2014-12-31 00:36:14.410 365 15362.71 61.01 53566.01 88888.00 2014-12-31 00:36:14.910 365 15362.65 61.04 53566.08 88888.00 2014-12-31 00:36:15.410 365 15362.57 61.08 53566.18 88888.00 2014-12-31 00:36:15.910 365 15362.48 61.11 53566.23 88888.00 2014-12-31 00:36:16.410 365 15362.39 61.12 53566.22 88888.00 2014-12-31 00:36:16.910 365 15362.30 61.14 53566.22 88888.00 2014-12-31 00:36:17.410 365 15362.21 61.17 53566.28 88888.00 2014-12-31 00:36:17.910 365 15362.15 61.22 53566.35 88888.00 2014-12-31 00:36:18.410 365 15362.17 61.22 53566.40 88888.00 2014-12-31 00:36:18.910 365 15362.18 61.25 53566.40 88888.00 2014-12-31 00:36:19.410 365 15362.16 61.34 53566.43 88888.00 2014-12-31 00:36:19.910 365 15362.11 61.34 53566.45 88888.00 2014-12-31 00:36:20.410 365 15362.06 61.31 53566.35 88888.00 2014-12-31 00:36:20.910 365 15361.98 61.38 53566.40 88888.00 2014-12-31 00:36:21.410 365 15361.87 61.46 53566.41 88888.00 2014-12-31 00:36:21.910 365 15361.76 61.45 53566.39 88888.00 2014-12-31 00:36:22.410 365 15361.60 61.45 53566.45 88888.00 2014-12-31 00:36:22.910 365 15361.50 61.52 53566.61 88888.00 2014-12-31 00:36:23.410 365 15361.45 61.60 53566.75 88888.00 2014-12-31 00:36:23.910 365 15361.49 61.60 53566.77 88888.00 2014-12-31 00:36:24.410 365 15361.44 61.60 53566.74 88888.00 2014-12-31 00:36:24.910 365 15361.25 61.66 53566.74 88888.00 2014-12-31 00:36:25.410 365 15361.04 61.79 53566.83 88888.00 2014-12-31 00:36:25.910 365 15361.00 61.89 53566.87 88888.00 2014-12-31 00:36:26.410 365 15361.05 61.89 53566.82 88888.00 2014-12-31 00:36:26.910 365 15360.87 61.91 53566.92 88888.00 2014-12-31 00:36:27.410 365 15360.72 61.98 53567.04 88888.00 2014-12-31 00:36:27.910 365 15360.82 62.03 53566.97 88888.00 2014-12-31 00:36:28.410 365 15360.70 62.08 53567.00 88888.00 2014-12-31 00:36:28.910 365 15360.59 62.15 53567.08 88888.00 2014-12-31 00:36:29.410 365 15360.62 62.18 53567.00 88888.00 2014-12-31 00:36:29.910 365 15360.44 62.23 53567.01 88888.00 2014-12-31 00:36:30.410 365 15360.39 62.32 53567.15 88888.00 2014-12-31 00:36:30.910 365 15360.39 62.41 53567.10 88888.00 2014-12-31 00:36:31.410 365 15360.21 62.50 53567.21 88888.00 2014-12-31 00:36:31.910 365 15360.28 62.57 53567.28 88888.00 2014-12-31 00:36:32.410 365 15360.21 62.61 53567.33 88888.00 2014-12-31 00:36:32.910 365 15360.16 62.64 53567.38 88888.00 2014-12-31 00:36:33.410 365 15360.07 62.63 53567.34 88888.00 2014-12-31 00:36:33.910 365 15359.97 62.70 53567.34 88888.00 2014-12-31 00:36:34.410 365 15359.96 62.75 53567.35 88888.00 2014-12-31 00:36:34.910 365 15359.89 62.78 53567.45 88888.00 2014-12-31 00:36:35.410 365 15359.83 62.83 53567.47 88888.00 2014-12-31 00:36:35.910 365 15359.76 62.84 53567.54 88888.00 2014-12-31 00:36:36.410 365 15359.76 62.83 53567.53 88888.00 2014-12-31 00:36:36.910 365 15359.74 62.91 53567.55 88888.00 2014-12-31 00:36:37.410 365 15359.62 62.99 53567.53 88888.00 2014-12-31 00:36:37.910 365 15359.67 63.06 53567.51 88888.00 2014-12-31 00:36:38.410 365 15359.59 63.13 53567.61 88888.00 2014-12-31 00:36:38.910 365 15359.61 63.15 53567.61 88888.00 2014-12-31 00:36:39.410 365 15359.51 63.17 53567.51 88888.00 2014-12-31 00:36:39.910 365 15359.52 63.15 53567.44 88888.00 2014-12-31 00:36:40.410 365 15359.49 63.17 53567.51 88888.00 2014-12-31 00:36:40.910 365 15359.43 63.23 53567.43 88888.00 2014-12-31 00:36:41.410 365 15359.37 63.25 53567.44 88888.00 2014-12-31 00:36:41.910 365 15359.28 63.25 53567.44 88888.00 2014-12-31 00:36:42.410 365 15359.28 63.30 53567.40 88888.00 2014-12-31 00:36:42.910 365 15359.23 63.34 53567.41 88888.00 2014-12-31 00:36:43.410 365 15359.25 63.33 53567.38 88888.00 2014-12-31 00:36:43.910 365 15359.24 63.36 53567.36 88888.00 2014-12-31 00:36:44.410 365 15359.16 63.37 53567.30 88888.00 2014-12-31 00:36:44.910 365 15359.17 63.37 53567.30 88888.00 2014-12-31 00:36:45.410 365 15359.08 63.35 53567.27 88888.00 2014-12-31 00:36:45.910 365 15359.08 63.30 53567.22 88888.00 2014-12-31 00:36:46.410 365 15359.07 63.32 53567.21 88888.00 2014-12-31 00:36:46.910 365 15359.03 63.27 53567.15 88888.00 2014-12-31 00:36:47.410 365 15359.05 63.28 53567.14 88888.00 2014-12-31 00:36:47.910 365 15359.01 63.29 53567.11 88888.00 2014-12-31 00:36:48.410 365 15358.99 63.28 53567.03 88888.00 2014-12-31 00:36:48.910 365 15358.88 63.25 53567.05 88888.00 2014-12-31 00:36:49.410 365 15358.89 63.26 53566.98 88888.00 2014-12-31 00:36:49.910 365 15358.85 63.25 53566.96 88888.00 2014-12-31 00:36:50.410 365 15358.78 63.25 53566.87 88888.00 2014-12-31 00:36:50.910 365 15358.76 63.26 53566.85 88888.00 2014-12-31 00:36:51.410 365 15358.67 63.23 53566.79 88888.00 2014-12-31 00:36:51.910 365 15358.68 63.21 53566.76 88888.00 2014-12-31 00:36:52.410 365 15358.56 63.20 53566.80 88888.00 2014-12-31 00:36:52.910 365 15358.53 63.18 53566.75 88888.00 2014-12-31 00:36:53.410 365 15358.47 63.17 53566.72 88888.00 2014-12-31 00:36:53.910 365 15358.36 63.17 53566.65 88888.00 2014-12-31 00:36:54.410 365 15358.34 63.15 53566.64 88888.00 2014-12-31 00:36:54.910 365 15358.31 63.12 53566.63 88888.00 2014-12-31 00:36:55.410 365 15358.31 63.11 53566.59 88888.00 2014-12-31 00:36:55.910 365 15358.18 63.10 53566.61 88888.00 2014-12-31 00:36:56.410 365 15358.09 63.07 53566.54 88888.00 2014-12-31 00:36:56.910 365 15358.09 63.06 53566.52 88888.00 2014-12-31 00:36:57.410 365 15358.00 63.06 53566.49 88888.00 2014-12-31 00:36:57.910 365 15357.91 63.04 53566.45 88888.00 2014-12-31 00:36:58.410 365 15357.80 63.01 53566.42 88888.00 2014-12-31 00:36:58.910 365 15357.66 62.98 53566.36 88888.00 2014-12-31 00:36:59.410 365 15357.65 62.92 53566.36 88888.00 2014-12-31 00:36:59.910 365 15357.64 62.85 53566.38 88888.00 2014-12-31 00:37:00.410 365 15357.52 62.76 53566.34 88888.00 2014-12-31 00:37:00.910 365 15357.45 62.76 53566.29 88888.00 2014-12-31 00:37:01.410 365 15357.38 62.75 53566.24 88888.00 2014-12-31 00:37:01.910 365 15357.30 62.70 53566.20 88888.00 2014-12-31 00:37:02.410 365 15357.25 62.65 53566.13 88888.00 2014-12-31 00:37:02.910 365 15357.18 62.61 53566.09 88888.00 2014-12-31 00:37:03.410 365 15357.07 62.54 53566.08 88888.00 2014-12-31 00:37:03.910 365 15357.00 62.47 53565.98 88888.00 2014-12-31 00:37:04.410 365 15356.89 62.39 53565.94 88888.00 2014-12-31 00:37:04.910 365 15356.80 62.35 53565.90 88888.00 2014-12-31 00:37:05.410 365 15356.78 62.31 53565.80 88888.00 2014-12-31 00:37:05.910 365 15356.71 62.20 53565.78 88888.00 2014-12-31 00:37:06.410 365 15356.61 62.14 53565.74 88888.00 2014-12-31 00:37:06.910 365 15356.52 62.06 53565.72 88888.00 2014-12-31 00:37:07.410 365 15356.46 61.99 53565.60 88888.00 2014-12-31 00:37:07.910 365 15356.39 61.96 53565.54 88888.00 2014-12-31 00:37:08.410 365 15356.29 61.89 53565.45 88888.00 2014-12-31 00:37:08.910 365 15356.27 61.85 53565.38 88888.00 2014-12-31 00:37:09.410 365 15356.20 61.76 53565.32 88888.00 2014-12-31 00:37:09.910 365 15356.10 61.66 53565.23 88888.00 2014-12-31 00:37:10.410 365 15356.05 61.60 53565.22 88888.00 2014-12-31 00:37:10.910 365 15355.98 61.53 53565.25 88888.00 2014-12-31 00:37:11.410 365 15355.89 61.47 53565.25 88888.00 2014-12-31 00:37:11.910 365 15355.82 61.36 53565.17 88888.00 2014-12-31 00:37:12.410 365 15355.84 61.28 53565.08 88888.00 2014-12-31 00:37:12.910 365 15355.75 61.21 53565.09 88888.00 2014-12-31 00:37:13.410 365 15355.62 61.17 53565.05 88888.00 2014-12-31 00:37:13.910 365 15355.55 61.08 53565.00 88888.00 2014-12-31 00:37:14.410 365 15355.48 60.96 53564.96 88888.00 2014-12-31 00:37:14.910 365 15355.47 60.87 53564.93 88888.00 2014-12-31 00:37:15.410 365 15355.42 60.81 53564.89 88888.00 2014-12-31 00:37:15.910 365 15355.33 60.70 53564.81 88888.00 2014-12-31 00:37:16.410 365 15355.28 60.62 53564.80 88888.00 2014-12-31 00:37:16.910 365 15355.29 60.53 53564.76 88888.00 2014-12-31 00:37:17.410 365 15355.26 60.45 53564.62 88888.00 2014-12-31 00:37:17.910 365 15355.18 60.40 53564.64 88888.00 2014-12-31 00:37:18.410 365 15355.09 60.33 53564.63 88888.00 2014-12-31 00:37:18.910 365 15355.08 60.24 53564.61 88888.00 2014-12-31 00:37:19.410 365 15355.07 60.16 53564.61 88888.00 2014-12-31 00:37:19.910 365 15354.99 60.05 53564.57 88888.00 2014-12-31 00:37:20.410 365 15354.98 59.91 53564.51 88888.00 2014-12-31 00:37:20.910 365 15354.92 59.80 53564.45 88888.00 2014-12-31 00:37:21.410 365 15354.91 59.72 53564.43 88888.00 2014-12-31 00:37:21.910 365 15354.89 59.65 53564.40 88888.00 2014-12-31 00:37:22.410 365 15354.85 59.56 53564.36 88888.00 2014-12-31 00:37:22.910 365 15354.82 59.45 53564.34 88888.00 2014-12-31 00:37:23.410 365 15354.83 59.37 53564.36 88888.00 2014-12-31 00:37:23.910 365 15354.88 59.32 53564.37 88888.00 2014-12-31 00:37:24.410 365 15354.83 59.26 53564.33 88888.00 2014-12-31 00:37:24.910 365 15354.79 59.20 53564.31 88888.00 2014-12-31 00:37:25.410 365 15354.74 59.11 53564.28 88888.00 2014-12-31 00:37:25.910 365 15354.75 58.95 53564.30 88888.00 2014-12-31 00:37:26.410 365 15354.71 58.89 53564.32 88888.00 2014-12-31 00:37:26.910 365 15354.70 58.91 53564.24 88888.00 2014-12-31 00:37:27.410 365 15354.71 58.83 53564.18 88888.00 2014-12-31 00:37:27.910 365 15354.70 58.69 53564.22 88888.00 2014-12-31 00:37:28.410 365 15354.66 58.58 53564.21 88888.00 2014-12-31 00:37:28.910 365 15354.58 58.51 53564.16 88888.00 2014-12-31 00:37:29.410 365 15354.57 58.42 53564.17 88888.00 2014-12-31 00:37:29.910 365 15354.60 58.31 53564.14 88888.00 2014-12-31 00:37:30.410 365 15354.58 58.24 53564.15 88888.00 2014-12-31 00:37:30.910 365 15354.54 58.22 53564.12 88888.00 2014-12-31 00:37:31.410 365 15354.54 58.16 53564.15 88888.00 2014-12-31 00:37:31.910 365 15354.53 58.10 53564.16 88888.00 2014-12-31 00:37:32.410 365 15354.49 58.02 53564.14 88888.00 2014-12-31 00:37:32.910 365 15354.44 57.96 53564.15 88888.00 2014-12-31 00:37:33.410 365 15354.39 57.86 53564.13 88888.00 2014-12-31 00:37:33.910 365 15354.40 57.76 53564.11 88888.00 2014-12-31 00:37:34.410 365 15354.39 57.71 53564.15 88888.00 2014-12-31 00:37:34.910 365 15354.35 57.65 53564.18 88888.00 2014-12-31 00:37:35.410 365 15354.30 57.57 53564.15 88888.00 2014-12-31 00:37:35.910 365 15354.27 57.47 53564.16 88888.00 2014-12-31 00:37:36.410 365 15354.22 57.37 53564.19 88888.00 2014-12-31 00:37:36.910 365 15354.22 57.31 53564.15 88888.00 2014-12-31 00:37:37.410 365 15354.21 57.23 53564.15 88888.00 2014-12-31 00:37:37.910 365 15354.13 57.22 53564.07 88888.00 2014-12-31 00:37:38.410 365 15354.07 57.10 53564.06 88888.00 2014-12-31 00:37:38.910 365 15354.07 56.97 53564.06 88888.00 2014-12-31 00:37:39.410 365 15354.04 56.88 53564.05 88888.00 2014-12-31 00:37:39.910 365 15354.00 56.85 53564.07 88888.00 2014-12-31 00:37:40.410 365 15353.95 56.78 53564.07 88888.00 2014-12-31 00:37:40.910 365 15353.92 56.70 53564.03 88888.00 2014-12-31 00:37:41.410 365 15353.93 56.60 53564.03 88888.00 2014-12-31 00:37:41.910 365 15353.91 56.55 53563.99 88888.00 2014-12-31 00:37:42.410 365 15353.84 56.47 53563.91 88888.00 2014-12-31 00:37:42.910 365 15353.83 56.42 53563.90 88888.00 2014-12-31 00:37:43.410 365 15353.84 56.32 53563.90 88888.00 2014-12-31 00:37:43.910 365 15353.81 56.25 53563.87 88888.00 2014-12-31 00:37:44.410 365 15353.75 56.16 53563.86 88888.00 2014-12-31 00:37:44.910 365 15353.76 56.11 53563.83 88888.00 2014-12-31 00:37:45.410 365 15353.73 56.02 53563.86 88888.00 2014-12-31 00:37:45.910 365 15353.70 55.94 53563.83 88888.00 2014-12-31 00:37:46.410 365 15353.70 55.86 53563.88 88888.00 2014-12-31 00:37:46.910 365 15353.70 55.77 53563.85 88888.00 2014-12-31 00:37:47.410 365 15353.66 55.67 53563.80 88888.00 2014-12-31 00:37:47.910 365 15353.59 55.56 53563.79 88888.00 2014-12-31 00:37:48.410 365 15353.61 55.41 53563.77 88888.00 2014-12-31 00:37:48.910 365 15353.66 55.33 53563.71 88888.00 2014-12-31 00:37:49.410 365 15353.59 55.31 53563.65 88888.00 2014-12-31 00:37:49.910 365 15353.58 55.25 53563.62 88888.00 2014-12-31 00:37:50.410 365 15353.58 55.17 53563.57 88888.00 2014-12-31 00:37:50.910 365 15353.54 55.09 53563.55 88888.00 2014-12-31 00:37:51.410 365 15353.50 55.02 53563.47 88888.00 2014-12-31 00:37:51.910 365 15353.52 54.92 53563.32 88888.00 2014-12-31 00:37:52.410 365 15353.58 54.80 53563.26 88888.00 2014-12-31 00:37:52.910 365 15353.54 54.70 53563.26 88888.00 2014-12-31 00:37:53.410 365 15353.53 54.61 53563.26 88888.00 2014-12-31 00:37:53.910 365 15353.53 54.54 53563.22 88888.00 2014-12-31 00:37:54.410 365 15353.58 54.47 53563.23 88888.00 2014-12-31 00:37:54.910 365 15353.50 54.40 53563.18 88888.00 2014-12-31 00:37:55.410 365 15353.48 54.37 53563.17 88888.00 2014-12-31 00:37:55.910 365 15353.47 54.29 53563.21 88888.00 2014-12-31 00:37:56.410 365 15353.46 54.20 53563.18 88888.00 2014-12-31 00:37:56.910 365 15353.49 54.08 53563.18 88888.00 2014-12-31 00:37:57.410 365 15353.47 53.95 53563.15 88888.00 2014-12-31 00:37:57.910 365 15353.46 53.88 53563.12 88888.00 2014-12-31 00:37:58.410 365 15353.47 53.78 53563.09 88888.00 2014-12-31 00:37:58.910 365 15353.46 53.73 53563.07 88888.00 2014-12-31 00:37:59.410 365 15353.44 53.68 53563.04 88888.00 2014-12-31 00:37:59.910 365 15353.41 53.60 53563.04 88888.00 2014-12-31 00:38:00.410 365 15353.41 53.56 53563.05 88888.00 2014-12-31 00:38:00.910 365 15353.45 53.51 53562.99 88888.00 2014-12-31 00:38:01.410 365 15353.47 53.48 53562.97 88888.00 2014-12-31 00:38:01.910 365 15353.46 53.40 53563.00 88888.00 2014-12-31 00:38:02.410 365 15353.36 53.35 53562.99 88888.00 2014-12-31 00:38:02.910 365 15353.31 53.27 53563.00 88888.00 2014-12-31 00:38:03.410 365 15353.23 53.23 53562.98 88888.00 2014-12-31 00:38:03.910 365 15353.20 53.21 53562.98 88888.00 2014-12-31 00:38:04.410 365 15353.19 53.17 53563.05 88888.00 2014-12-31 00:38:04.910 365 15353.16 53.08 53563.12 88888.00 2014-12-31 00:38:05.410 365 15353.12 53.04 53563.13 88888.00 2014-12-31 00:38:05.910 365 15353.10 52.98 53563.11 88888.00 2014-12-31 00:38:06.410 365 15353.12 52.89 53563.09 88888.00 2014-12-31 00:38:06.910 365 15353.09 52.88 53563.10 88888.00 2014-12-31 00:38:07.410 365 15353.05 52.84 53563.09 88888.00 2014-12-31 00:38:07.910 365 15353.01 52.81 53563.11 88888.00 2014-12-31 00:38:08.410 365 15353.02 52.70 53563.10 88888.00 2014-12-31 00:38:08.910 365 15353.00 52.66 53563.05 88888.00 2014-12-31 00:38:09.410 365 15352.96 52.63 53563.03 88888.00 2014-12-31 00:38:09.910 365 15352.94 52.57 53563.09 88888.00 2014-12-31 00:38:10.410 365 15352.91 52.54 53563.13 88888.00 2014-12-31 00:38:10.910 365 15352.86 52.52 53563.19 88888.00 2014-12-31 00:38:11.410 365 15352.81 52.49 53563.19 88888.00 2014-12-31 00:38:11.910 365 15352.80 52.46 53563.15 88888.00 2014-12-31 00:38:12.410 365 15352.75 52.40 53563.17 88888.00 2014-12-31 00:38:12.910 365 15352.68 52.35 53563.16 88888.00 2014-12-31 00:38:13.410 365 15352.66 52.31 53563.14 88888.00 2014-12-31 00:38:13.910 365 15352.66 52.31 53563.09 88888.00 2014-12-31 00:38:14.410 365 15352.65 52.31 53563.13 88888.00 2014-12-31 00:38:14.910 365 15352.60 52.31 53563.17 88888.00 2014-12-31 00:38:15.410 365 15352.60 52.26 53563.16 88888.00 2014-12-31 00:38:15.910 365 15352.58 52.19 53563.14 88888.00 2014-12-31 00:38:16.410 365 15352.57 52.15 53563.17 88888.00 2014-12-31 00:38:16.910 365 15352.59 52.06 53563.19 88888.00 2014-12-31 00:38:17.410 365 15352.56 52.02 53563.18 88888.00 2014-12-31 00:38:17.910 365 15352.57 51.94 53563.16 88888.00 2014-12-31 00:38:18.410 365 15352.50 51.87 53563.18 88888.00 2014-12-31 00:38:18.910 365 15352.49 51.83 53563.23 88888.00 2014-12-31 00:38:19.410 365 15352.46 51.79 53563.24 88888.00 2014-12-31 00:38:19.910 365 15352.45 51.77 53563.25 88888.00 2014-12-31 00:38:20.410 365 15352.48 51.74 53563.21 88888.00 2014-12-31 00:38:20.910 365 15352.47 51.63 53563.18 88888.00 2014-12-31 00:38:21.410 365 15352.45 51.60 53563.21 88888.00 2014-12-31 00:38:21.910 365 15352.49 51.57 53563.22 88888.00 2014-12-31 00:38:22.410 365 15352.50 51.52 53563.21 88888.00 2014-12-31 00:38:22.910 365 15352.50 51.46 53563.24 88888.00 2014-12-31 00:38:23.410 365 15352.46 51.39 53563.21 88888.00 2014-12-31 00:38:23.910 365 15352.52 51.31 53563.15 88888.00 2014-12-31 00:38:24.410 365 15352.53 51.27 53563.15 88888.00 2014-12-31 00:38:24.910 365 15352.50 51.20 53563.15 88888.00 2014-12-31 00:38:25.410 365 15352.44 51.13 53563.15 88888.00 2014-12-31 00:38:25.910 365 15352.37 51.05 53563.17 88888.00 2014-12-31 00:38:26.410 365 15352.34 51.00 53563.18 88888.00 2014-12-31 00:38:26.910 365 15352.31 50.98 53563.14 88888.00 2014-12-31 00:38:27.410 365 15352.26 50.96 53563.11 88888.00 2014-12-31 00:38:27.910 365 15352.22 50.93 53563.17 88888.00 2014-12-31 00:38:28.410 365 15352.21 50.84 53563.21 88888.00 2014-12-31 00:38:28.910 365 15352.19 50.77 53563.18 88888.00 2014-12-31 00:38:29.410 365 15352.17 50.75 53563.20 88888.00 2014-12-31 00:38:29.910 365 15352.12 50.67 53563.18 88888.00 2014-12-31 00:38:30.410 365 15352.09 50.67 53563.16 88888.00 2014-12-31 00:38:30.910 365 15352.01 50.64 53563.15 88888.00 2014-12-31 00:38:31.410 365 15352.00 50.58 53563.16 88888.00 2014-12-31 00:38:31.910 365 15351.95 50.49 53563.13 88888.00 2014-12-31 00:38:32.410 365 15351.86 50.47 53563.12 88888.00 2014-12-31 00:38:32.910 365 15351.82 50.41 53563.11 88888.00 2014-12-31 00:38:33.410 365 15351.77 50.37 53563.09 88888.00 2014-12-31 00:38:33.910 365 15351.74 50.33 53563.13 88888.00 2014-12-31 00:38:34.410 365 15351.69 50.32 53563.18 88888.00 2014-12-31 00:38:34.910 365 15351.59 50.29 53563.21 88888.00 2014-12-31 00:38:35.410 365 15351.63 50.27 53563.12 88888.00 2014-12-31 00:38:35.910 365 15351.55 50.23 53563.07 88888.00 2014-12-31 00:38:36.410 365 15351.48 50.25 53563.11 88888.00 2014-12-31 00:38:36.910 365 15351.46 50.21 53563.15 88888.00 2014-12-31 00:38:37.410 365 15351.41 50.19 53563.24 88888.00 2014-12-31 00:38:37.910 365 15351.40 50.19 53563.32 88888.00 2014-12-31 00:38:38.410 365 15351.35 50.08 53563.29 88888.00 2014-12-31 00:38:38.910 365 15351.37 49.99 53563.23 88888.00 2014-12-31 00:38:39.410 365 15351.32 49.97 53563.22 88888.00 2014-12-31 00:38:39.910 365 15351.29 49.90 53563.19 88888.00 2014-12-31 00:38:40.410 365 15351.22 49.89 53563.16 88888.00 2014-12-31 00:38:40.910 365 15351.11 49.89 53563.18 88888.00 2014-12-31 00:38:41.410 365 15351.00 49.79 53563.12 88888.00 2014-12-31 00:38:41.910 365 15350.90 49.76 53563.12 88888.00 2014-12-31 00:38:42.410 365 15350.87 49.75 53563.04 88888.00 2014-12-31 00:38:42.910 365 15350.82 49.69 53563.09 88888.00 2014-12-31 00:38:43.410 365 15350.82 49.63 53563.06 88888.00 2014-12-31 00:38:43.910 365 15350.77 49.62 53563.03 88888.00 2014-12-31 00:38:44.410 365 15350.72 49.55 53563.02 88888.00 2014-12-31 00:38:44.910 365 15350.66 49.49 53562.97 88888.00 2014-12-31 00:38:45.410 365 15350.63 49.45 53562.94 88888.00 2014-12-31 00:38:45.910 365 15350.54 49.41 53562.91 88888.00 2014-12-31 00:38:46.410 365 15350.54 49.34 53562.89 88888.00 2014-12-31 00:38:46.910 365 15350.54 49.26 53562.80 88888.00 2014-12-31 00:38:47.410 365 15350.52 49.21 53562.78 88888.00 2014-12-31 00:38:47.910 365 15350.49 49.11 53562.71 88888.00 2014-12-31 00:38:48.410 365 15350.49 49.03 53562.59 88888.00 2014-12-31 00:38:48.910 365 15350.45 49.00 53562.58 88888.00 2014-12-31 00:38:49.410 365 15350.49 48.91 53562.56 88888.00 2014-12-31 00:38:49.910 365 15350.43 48.84 53562.50 88888.00 2014-12-31 00:38:50.410 365 15350.41 48.80 53562.40 88888.00 2014-12-31 00:38:50.910 365 15350.42 48.76 53562.36 88888.00 2014-12-31 00:38:51.410 365 15350.43 48.67 53562.29 88888.00 2014-12-31 00:38:51.910 365 15350.47 48.59 53562.20 88888.00 2014-12-31 00:38:52.410 365 15350.52 48.49 53562.17 88888.00 2014-12-31 00:38:52.910 365 15350.51 48.45 53562.12 88888.00 2014-12-31 00:38:53.410 365 15350.52 48.40 53562.07 88888.00 2014-12-31 00:38:53.910 365 15350.56 48.35 53562.02 88888.00 2014-12-31 00:38:54.410 365 15350.60 48.25 53561.97 88888.00 2014-12-31 00:38:54.910 365 15350.65 48.17 53561.97 88888.00 2014-12-31 00:38:55.410 365 15350.61 48.14 53562.02 88888.00 2014-12-31 00:38:55.910 365 15350.63 48.09 53561.99 88888.00 2014-12-31 00:38:56.410 365 15350.63 48.03 53561.95 88888.00 2014-12-31 00:38:56.910 365 15350.69 47.99 53561.94 88888.00 2014-12-31 00:38:57.410 365 15350.77 47.88 53561.94 88888.00 2014-12-31 00:38:57.910 365 15350.75 47.81 53561.93 88888.00 2014-12-31 00:38:58.410 365 15350.75 47.76 53561.93 88888.00 2014-12-31 00:38:58.910 365 15350.74 47.70 53561.86 88888.00 2014-12-31 00:38:59.410 365 15350.77 47.68 53561.81 88888.00 2014-12-31 00:38:59.910 365 15350.76 47.61 53561.80 88888.00 2014-12-31 00:39:00.410 365 15350.85 47.55 53561.79 88888.00 2014-12-31 00:39:00.910 365 15350.94 47.52 53561.82 88888.00 2014-12-31 00:39:01.410 365 15351.00 47.51 53561.83 88888.00 2014-12-31 00:39:01.910 365 15351.04 47.47 53561.77 88888.00 2014-12-31 00:39:02.410 365 15351.14 47.43 53561.76 88888.00 2014-12-31 00:39:02.910 365 15351.23 47.38 53561.81 88888.00 2014-12-31 00:39:03.410 365 15351.18 47.36 53561.86 88888.00 2014-12-31 00:39:03.910 365 15351.13 47.31 53561.86 88888.00 2014-12-31 00:39:04.410 365 15351.23 47.31 53561.83 88888.00 2014-12-31 00:39:04.910 365 15351.36 47.31 53561.83 88888.00 2014-12-31 00:39:05.410 365 15351.42 47.29 53561.93 88888.00 2014-12-31 00:39:05.910 365 15351.49 47.25 53561.95 88888.00 2014-12-31 00:39:06.410 365 15351.49 47.19 53561.99 88888.00 2014-12-31 00:39:06.910 365 15351.51 47.14 53562.04 88888.00 2014-12-31 00:39:07.410 365 15351.53 47.19 53562.03 88888.00 2014-12-31 00:39:07.910 365 15351.57 47.24 53562.04 88888.00 2014-12-31 00:39:08.410 365 15351.62 47.18 53562.07 88888.00 2014-12-31 00:39:08.910 365 15351.63 47.25 53561.99 88888.00 2014-12-31 00:39:09.410 365 15351.63 47.26 53561.97 88888.00 2014-12-31 00:39:09.910 365 15351.68 47.20 53561.93 88888.00 2014-12-31 00:39:10.410 365 15351.74 47.18 53562.00 88888.00 2014-12-31 00:39:10.910 365 15351.82 47.18 53561.97 88888.00 2014-12-31 00:39:11.410 365 15351.90 47.27 53561.93 88888.00 2014-12-31 00:39:11.910 365 15351.89 47.28 53561.95 88888.00 2014-12-31 00:39:12.410 365 15351.87 47.27 53561.96 88888.00 2014-12-31 00:39:12.910 365 15351.91 47.33 53561.95 88888.00 2014-12-31 00:39:13.410 365 15351.93 47.37 53561.91 88888.00 2014-12-31 00:39:13.910 365 15351.94 47.38 53561.91 88888.00 2014-12-31 00:39:14.410 365 15352.00 47.37 53561.93 88888.00 2014-12-31 00:39:14.910 365 15352.02 47.42 53561.93 88888.00 2014-12-31 00:39:15.410 365 15352.01 47.42 53561.89 88888.00 2014-12-31 00:39:15.910 365 15352.07 47.40 53561.84 88888.00 2014-12-31 00:39:16.410 365 15352.12 47.38 53561.85 88888.00 2014-12-31 00:39:16.910 365 15352.16 47.38 53561.89 88888.00 2014-12-31 00:39:17.410 365 15352.16 47.38 53561.83 88888.00 2014-12-31 00:39:17.910 365 15352.22 47.39 53561.77 88888.00 2014-12-31 00:39:18.410 365 15352.31 47.36 53561.79 88888.00 2014-12-31 00:39:18.910 365 15352.30 47.37 53561.76 88888.00 2014-12-31 00:39:19.410 365 15352.32 47.36 53561.74 88888.00 2014-12-31 00:39:19.910 365 15352.35 47.37 53561.69 88888.00 2014-12-31 00:39:20.410 365 15352.34 47.35 53561.69 88888.00 2014-12-31 00:39:20.910 365 15352.30 47.39 53561.64 88888.00 2014-12-31 00:39:21.410 365 15352.38 47.36 53561.53 88888.00 2014-12-31 00:39:21.910 365 15352.38 47.36 53561.54 88888.00 2014-12-31 00:39:22.410 365 15352.40 47.36 53561.53 88888.00 2014-12-31 00:39:22.910 365 15352.47 47.37 53561.49 88888.00 2014-12-31 00:39:23.410 365 15352.48 47.37 53561.46 88888.00 2014-12-31 00:39:23.910 365 15352.57 47.38 53561.39 88888.00 2014-12-31 00:39:24.410 365 15352.63 47.39 53561.42 88888.00 2014-12-31 00:39:24.910 365 15352.65 47.39 53561.41 88888.00 2014-12-31 00:39:25.410 365 15352.74 47.37 53561.45 88888.00 2014-12-31 00:39:25.910 365 15352.74 47.37 53561.44 88888.00 2014-12-31 00:39:26.410 365 15352.82 47.44 53561.40 88888.00 2014-12-31 00:39:26.910 365 15352.89 47.46 53561.43 88888.00 2014-12-31 00:39:27.410 365 15352.95 47.46 53561.39 88888.00 2014-12-31 00:39:27.910 365 15353.07 47.45 53561.39 88888.00 2014-12-31 00:39:28.410 365 15353.08 47.46 53561.38 88888.00 2014-12-31 00:39:28.910 365 15353.17 47.46 53561.32 88888.00 2014-12-31 00:39:29.410 365 15353.11 47.46 53561.24 88888.00 2014-12-31 00:39:29.910 365 15353.18 47.50 53561.22 88888.00 2014-12-31 00:39:30.410 365 15353.21 47.54 53561.29 88888.00 2014-12-31 00:39:30.910 365 15353.34 47.57 53561.26 88888.00 2014-12-31 00:39:31.410 365 15353.34 47.61 53561.26 88888.00 2014-12-31 00:39:31.910 365 15353.46 47.62 53561.20 88888.00 2014-12-31 00:39:32.410 365 15353.41 47.66 53561.18 88888.00 2014-12-31 00:39:32.910 365 15353.55 47.66 53561.14 88888.00 2014-12-31 00:39:33.410 365 15353.59 47.69 53561.20 88888.00 2014-12-31 00:39:33.910 365 15353.66 47.71 53561.29 88888.00 2014-12-31 00:39:34.410 365 15353.65 47.73 53561.18 88888.00 2014-12-31 00:39:34.910 365 15353.68 47.78 53561.22 88888.00 2014-12-31 00:39:35.410 365 15353.84 47.77 53561.14 88888.00 2014-12-31 00:39:35.910 365 15353.79 47.78 53561.19 88888.00 2014-12-31 00:39:36.410 365 15353.94 47.77 53561.15 88888.00 2014-12-31 00:39:36.910 365 15353.90 47.81 53561.17 88888.00 2014-12-31 00:39:37.410 365 15353.95 47.83 53561.20 88888.00 2014-12-31 00:39:37.910 365 15354.02 47.85 53561.16 88888.00 2014-12-31 00:39:38.410 365 15353.91 47.90 53561.25 88888.00 2014-12-31 00:39:38.910 365 15354.04 47.91 53561.25 88888.00 2014-12-31 00:39:39.410 365 15354.04 47.95 53561.24 88888.00 2014-12-31 00:39:39.910 365 15354.08 47.91 53561.30 88888.00 2014-12-31 00:39:40.410 365 15354.19 47.91 53561.23 88888.00 2014-12-31 00:39:40.910 365 15354.09 47.98 53561.33 88888.00 2014-12-31 00:39:41.410 365 15354.22 48.00 53561.28 88888.00 2014-12-31 00:39:41.910 365 15354.25 48.06 53561.28 88888.00 2014-12-31 00:39:42.410 365 15354.24 48.12 53561.39 88888.00 2014-12-31 00:39:42.910 365 15354.31 48.14 53561.23 88888.00 2014-12-31 00:39:43.410 365 15354.21 48.17 53561.22 88888.00 2014-12-31 00:39:43.910 365 15354.33 48.19 53561.29 88888.00 2014-12-31 00:39:44.410 365 15354.47 48.20 53561.22 88888.00 2014-12-31 00:39:44.910 365 15354.36 48.25 53561.29 88888.00 2014-12-31 00:39:45.410 365 15354.48 48.31 53561.31 88888.00 2014-12-31 00:39:45.910 365 15354.53 48.38 53561.20 88888.00 2014-12-31 00:39:46.410 365 15354.43 48.41 53561.24 88888.00 2014-12-31 00:39:46.910 365 15354.58 48.42 53561.29 88888.00 2014-12-31 00:39:47.410 365 15354.69 48.41 53561.24 88888.00 2014-12-31 00:39:47.910 365 15354.57 48.43 53561.37 88888.00 2014-12-31 00:39:48.410 365 15354.71 48.45 53561.44 88888.00 2014-12-31 00:39:48.910 365 15354.85 48.47 53561.34 88888.00 2014-12-31 00:39:49.410 365 15354.75 48.48 53561.40 88888.00 2014-12-31 00:39:49.910 365 15354.80 48.54 53561.37 88888.00 2014-12-31 00:39:50.410 365 15354.92 48.55 53561.24 88888.00 2014-12-31 00:39:50.910 365 15354.88 48.51 53561.25 88888.00 2014-12-31 00:39:51.410 365 15354.88 48.54 53561.34 88888.00 2014-12-31 00:39:51.910 365 15355.02 48.54 53561.28 88888.00 2014-12-31 00:39:52.410 365 15355.10 48.51 53561.11 88888.00 2014-12-31 00:39:52.910 365 15354.98 48.52 53561.21 88888.00 2014-12-31 00:39:53.411 365 15355.03 48.54 53561.36 88888.00 2014-12-31 00:39:53.911 365 15355.26 48.52 53561.26 88888.00 2014-12-31 00:39:54.411 365 15355.27 48.51 53561.13 88888.00 2014-12-31 00:39:54.911 365 15355.16 48.51 53561.15 88888.00 2014-12-31 00:39:55.411 365 15355.19 48.51 53561.28 88888.00 2014-12-31 00:39:55.911 365 15355.36 48.50 53561.30 88888.00 2014-12-31 00:39:56.411 365 15355.48 48.50 53561.23 88888.00 2014-12-31 00:39:56.911 365 15355.45 48.54 53561.22 88888.00 2014-12-31 00:39:57.411 365 15355.37 48.54 53561.35 88888.00 2014-12-31 00:39:57.911 365 15355.48 48.55 53561.40 88888.00 2014-12-31 00:39:58.411 365 15355.62 48.52 53561.31 88888.00 2014-12-31 00:39:58.911 365 15355.67 48.55 53561.17 88888.00 2014-12-31 00:39:59.411 365 15355.61 48.65 53561.15 88888.00 2014-12-31 00:39:59.911 365 15355.55 48.67 53561.23 88888.00 2014-12-31 00:40:00.411 365 15355.53 48.67 53561.31 88888.00 2014-12-31 00:40:00.911 365 15355.67 48.60 53561.35 88888.00 2014-12-31 00:40:01.411 365 15355.79 48.57 53561.31 88888.00 2014-12-31 00:40:01.911 365 15355.84 48.64 53561.24 88888.00 2014-12-31 00:40:02.411 365 15355.73 48.68 53561.32 88888.00 2014-12-31 00:40:02.911 365 15355.71 48.72 53561.42 88888.00 2014-12-31 00:40:03.411 365 15355.82 48.66 53561.51 88888.00 2014-12-31 00:40:03.911 365 15355.97 48.63 53561.49 88888.00 2014-12-31 00:40:04.411 365 15356.07 48.66 53561.43 88888.00 2014-12-31 00:40:04.911 365 15356.12 48.71 53561.44 88888.00 2014-12-31 00:40:05.411 365 15356.06 48.73 53561.54 88888.00 2014-12-31 00:40:05.911 365 15356.06 48.75 53561.64 88888.00 2014-12-31 00:40:06.411 365 15356.15 48.75 53561.75 88888.00 2014-12-31 00:40:06.911 365 15356.29 48.76 53561.74 88888.00 2014-12-31 00:40:07.411 365 15356.43 48.78 53561.65 88888.00 2014-12-31 00:40:07.911 365 15356.41 48.81 53561.57 88888.00 2014-12-31 00:40:08.411 365 15356.34 48.85 53561.61 88888.00 2014-12-31 00:40:08.911 365 15356.23 48.89 53561.74 88888.00 2014-12-31 00:40:09.411 365 15356.26 48.91 53561.88 88888.00 2014-12-31 00:40:09.911 365 15356.37 48.99 53561.89 88888.00 2014-12-31 00:40:10.411 365 15356.54 49.03 53561.86 88888.00 2014-12-31 00:40:10.911 365 15356.62 49.04 53561.86 88888.00 2014-12-31 00:40:11.411 365 15356.53 49.11 53561.98 88888.00 2014-12-31 00:40:11.911 365 15356.43 49.15 53562.16 88888.00 2014-12-31 00:40:12.411 365 15356.50 49.24 53562.27 88888.00 2014-12-31 00:40:12.911 365 15356.65 49.34 53562.27 88888.00 2014-12-31 00:40:13.411 365 15356.68 49.34 53562.22 88888.00 2014-12-31 00:40:13.911 365 15356.61 49.40 53562.25 88888.00 2014-12-31 00:40:14.411 365 15356.47 49.41 53562.41 88888.00 2014-12-31 00:40:14.911 365 15356.50 49.43 53562.54 88888.00 2014-12-31 00:40:15.411 365 15356.62 49.45 53562.53 88888.00 2014-12-31 00:40:15.911 365 15356.60 49.55 53562.53 88888.00 2014-12-31 00:40:16.411 365 15356.38 49.61 53562.65 88888.00 2014-12-31 00:40:16.911 365 15356.45 49.63 53562.77 88888.00 2014-12-31 00:40:17.411 365 15356.56 49.68 53562.69 88888.00 2014-12-31 00:40:17.911 365 15356.38 49.71 53562.71 88888.00 2014-12-31 00:40:18.411 365 15356.25 49.79 53562.82 88888.00 2014-12-31 00:40:18.911 365 15356.41 49.86 53562.82 88888.00 2014-12-31 00:40:19.411 365 15356.34 49.95 53562.78 88888.00 2014-12-31 00:40:19.911 365 15356.23 50.01 53562.93 88888.00 2014-12-31 00:40:20.411 365 15356.34 49.98 53562.86 88888.00 2014-12-31 00:40:20.911 365 15356.27 50.02 53562.77 88888.00 2014-12-31 00:40:21.411 365 15356.15 50.08 53562.85 88888.00 2014-12-31 00:40:21.911 365 15356.28 50.12 53563.00 88888.00 2014-12-31 00:40:22.411 365 15356.30 50.18 53563.00 88888.00 2014-12-31 00:40:22.911 365 15356.21 50.25 53563.07 88888.00 2014-12-31 00:40:23.411 365 15356.35 50.28 53563.07 88888.00 2014-12-31 00:40:23.911 365 15356.28 50.32 53563.00 88888.00 2014-12-31 00:40:24.411 365 15356.20 50.29 53563.04 88888.00 2014-12-31 00:40:24.911 365 15356.28 50.30 53562.97 88888.00 2014-12-31 00:40:25.411 365 15356.12 50.38 53562.96 88888.00 2014-12-31 00:40:25.911 365 15356.10 50.42 53563.00 88888.00 2014-12-31 00:40:26.411 365 15356.25 50.39 53562.91 88888.00 2014-12-31 00:40:26.911 365 15356.10 50.44 53563.00 88888.00 2014-12-31 00:40:27.411 365 15356.18 50.44 53563.00 88888.00 2014-12-31 00:40:27.911 365 15356.20 50.46 53562.90 88888.00 2014-12-31 00:40:28.411 365 15356.12 50.49 53563.03 88888.00 2014-12-31 00:40:28.911 365 15356.25 50.54 53562.97 88888.00 2014-12-31 00:40:29.411 365 15356.23 50.57 53562.86 88888.00 2014-12-31 00:40:29.911 365 15356.11 50.57 53562.96 88888.00 2014-12-31 00:40:30.411 365 15356.28 50.56 53562.96 88888.00 2014-12-31 00:40:30.911 365 15356.23 50.60 53562.90 88888.00 2014-12-31 00:40:31.411 365 15356.19 50.63 53562.98 88888.00 2014-12-31 00:40:31.911 365 15356.33 50.64 53562.90 88888.00 2014-12-31 00:40:32.411 365 15356.32 50.66 53562.81 88888.00 2014-12-31 00:40:32.911 365 15356.26 50.67 53562.86 88888.00 2014-12-31 00:40:33.411 365 15356.37 50.68 53562.80 88888.00 2014-12-31 00:40:33.911 365 15356.37 50.72 53562.73 88888.00 2014-12-31 00:40:34.411 365 15356.28 50.77 53562.83 88888.00 2014-12-31 00:40:34.911 365 15356.32 50.77 53562.84 88888.00 2014-12-31 00:40:35.411 365 15356.29 50.79 53562.82 88888.00 2014-12-31 00:40:35.911 365 15356.20 50.83 53562.89 88888.00 2014-12-31 00:40:36.411 365 15356.30 50.81 53562.83 88888.00 2014-12-31 00:40:36.911 365 15356.35 50.81 53562.72 88888.00 2014-12-31 00:40:37.411 365 15356.33 50.80 53562.79 88888.00 2014-12-31 00:40:37.911 365 15356.38 50.83 53562.86 88888.00 2014-12-31 00:40:38.411 365 15356.43 50.83 53562.79 88888.00 2014-12-31 00:40:38.911 365 15356.29 50.83 53562.81 88888.00 2014-12-31 00:40:39.411 365 15356.30 50.84 53562.89 88888.00 2014-12-31 00:40:39.911 365 15356.37 50.84 53562.80 88888.00 2014-12-31 00:40:40.411 365 15356.28 50.88 53562.81 88888.00 2014-12-31 00:40:40.911 365 15356.19 50.91 53562.92 88888.00 2014-12-31 00:40:41.411 365 15356.28 50.94 53562.85 88888.00 2014-12-31 00:40:41.911 365 15356.20 50.98 53562.84 88888.00 2014-12-31 00:40:42.411 365 15356.10 50.99 53562.90 88888.00 2014-12-31 00:40:42.911 365 15356.15 50.97 53562.83 88888.00 2014-12-31 00:40:43.411 365 15355.90 50.98 53562.87 88888.00 2014-12-31 00:40:43.911 365 15355.85 51.01 53562.89 88888.00 2014-12-31 00:40:44.411 365 15355.88 50.99 53562.85 88888.00 2014-12-31 00:40:44.911 365 15355.75 50.97 53562.97 88888.00 2014-12-31 00:40:45.411 365 15355.81 51.01 53562.93 88888.00 2014-12-31 00:40:45.911 365 15355.70 51.05 53562.92 88888.00 2014-12-31 00:40:46.411 365 15355.70 51.07 53562.95 88888.00 2014-12-31 00:40:46.911 365 15355.63 51.10 53562.87 88888.00 2014-12-31 00:40:47.411 365 15355.55 51.14 53562.91 88888.00 2014-12-31 00:40:47.911 365 15355.54 51.15 53562.84 88888.00 2014-12-31 00:40:48.411 365 15355.39 51.17 53562.86 88888.00 2014-12-31 00:40:48.911 365 15355.43 51.16 53562.84 88888.00 2014-12-31 00:40:49.411 365 15355.31 51.20 53562.85 88888.00 2014-12-31 00:40:49.911 365 15355.30 51.19 53562.82 88888.00 2014-12-31 00:40:50.411 365 15355.20 51.20 53562.76 88888.00 2014-12-31 00:40:50.911 365 15355.20 51.24 53562.75 88888.00 2014-12-31 00:40:51.411 365 15355.17 51.27 53562.70 88888.00 2014-12-31 00:40:51.911 365 15355.04 51.24 53562.76 88888.00 2014-12-31 00:40:52.411 365 15355.03 51.25 53562.69 88888.00 2014-12-31 00:40:52.911 365 15354.95 51.28 53562.69 88888.00 2014-12-31 00:40:53.411 365 15354.97 51.26 53562.63 88888.00 2014-12-31 00:40:53.911 365 15354.85 51.25 53562.72 88888.00 2014-12-31 00:40:54.411 365 15354.83 51.22 53562.66 88888.00 2014-12-31 00:40:54.911 365 15354.76 51.24 53562.70 88888.00 2014-12-31 00:40:55.411 365 15354.80 51.19 53562.66 88888.00 2014-12-31 00:40:55.911 365 15354.76 51.19 53562.75 88888.00 2014-12-31 00:40:56.411 365 15354.82 51.17 53562.72 88888.00 2014-12-31 00:40:56.911 365 15354.82 51.18 53562.74 88888.00 2014-12-31 00:40:57.411 365 15354.80 51.14 53562.65 88888.00 2014-12-31 00:40:57.911 365 15354.76 51.10 53562.65 88888.00 2014-12-31 00:40:58.411 365 15354.82 51.07 53562.54 88888.00 2014-12-31 00:40:58.911 365 15354.77 51.11 53562.55 88888.00 2014-12-31 00:40:59.411 365 15354.76 51.09 53562.51 88888.00 2014-12-31 00:40:59.911 365 15354.69 51.09 53562.52 88888.00 2014-12-31 00:41:00.411 365 15354.82 51.07 53562.44 88888.00 2014-12-31 00:41:00.911 365 15354.81 51.11 53562.49 88888.00 2014-12-31 00:41:01.411 365 15354.89 51.13 53562.44 88888.00 2014-12-31 00:41:01.911 365 15354.85 51.09 53562.47 88888.00 2014-12-31 00:41:02.411 365 15354.88 51.05 53562.40 88888.00 2014-12-31 00:41:02.911 365 15354.80 51.06 53562.34 88888.00 2014-12-31 00:41:03.411 365 15354.84 51.03 53562.36 88888.00 2014-12-31 00:41:03.911 365 15354.85 51.02 53562.43 88888.00 2014-12-31 00:41:04.411 365 15354.93 50.99 53562.50 88888.00 2014-12-31 00:41:04.911 365 15354.93 51.00 53562.42 88888.00 2014-12-31 00:41:05.411 365 15354.93 51.01 53562.43 88888.00 2014-12-31 00:41:05.911 365 15355.04 51.01 53562.33 88888.00 2014-12-31 00:41:06.411 365 15355.00 51.06 53562.33 88888.00 2014-12-31 00:41:06.911 365 15355.16 51.07 53562.29 88888.00 2014-12-31 00:41:07.411 365 15355.11 51.08 53562.29 88888.00 2014-12-31 00:41:07.911 365 15355.12 51.08 53562.38 88888.00 2014-12-31 00:41:08.411 365 15355.26 51.06 53562.34 88888.00 2014-12-31 00:41:08.911 365 15355.24 51.08 53562.40 88888.00 2014-12-31 00:41:09.411 365 15355.39 51.02 53562.35 88888.00 2014-12-31 00:41:09.911 365 15355.39 51.02 53562.27 88888.00 2014-12-31 00:41:10.411 365 15355.44 51.05 53562.36 88888.00 2014-12-31 00:41:10.911 365 15355.60 51.01 53562.36 88888.00 2014-12-31 00:41:11.411 365 15355.57 50.99 53562.42 88888.00 2014-12-31 00:41:11.911 365 15355.66 50.98 53562.50 88888.00 2014-12-31 00:41:12.411 365 15355.81 50.98 53562.36 88888.00 2014-12-31 00:41:12.911 365 15355.75 51.02 53562.38 88888.00 2014-12-31 00:41:13.411 365 15355.80 51.06 53562.46 88888.00 2014-12-31 00:41:13.911 365 15355.93 51.01 53562.40 88888.00 2014-12-31 00:41:14.411 365 15355.92 51.03 53562.42 88888.00 2014-12-31 00:41:14.911 365 15355.94 51.05 53562.46 88888.00 2014-12-31 00:41:15.411 365 15356.11 51.00 53562.44 88888.00 2014-12-31 00:41:15.911 365 15356.17 51.02 53562.44 88888.00 2014-12-31 00:41:16.411 365 15356.12 51.09 53562.60 88888.00 2014-12-31 00:41:16.911 365 15356.24 51.07 53562.60 88888.00 2014-12-31 00:41:17.411 365 15356.32 51.07 53562.51 88888.00 2014-12-31 00:41:17.911 365 15356.21 51.10 53562.54 88888.00 2014-12-31 00:41:18.411 365 15356.25 51.16 53562.57 88888.00 2014-12-31 00:41:18.911 365 15356.47 51.18 53562.52 88888.00 2014-12-31 00:41:19.411 365 15356.48 51.18 53562.54 88888.00 2014-12-31 00:41:19.911 365 15356.38 51.24 53562.71 88888.00 2014-12-31 00:41:20.411 365 15356.53 51.28 53562.72 88888.00 2014-12-31 00:41:20.911 365 15356.69 51.31 53562.59 88888.00 2014-12-31 00:41:21.411 365 15356.57 51.29 53562.59 88888.00 2014-12-31 00:41:21.911 365 15356.53 51.35 53562.69 88888.00 2014-12-31 00:41:22.411 365 15356.69 51.41 53562.75 88888.00 2014-12-31 00:41:22.911 365 15356.81 51.40 53562.63 88888.00 2014-12-31 00:41:23.411 365 15356.71 51.42 53562.62 88888.00 2014-12-31 00:41:23.911 365 15356.65 51.46 53562.72 88888.00 2014-12-31 00:41:24.411 365 15356.70 51.50 53562.70 88888.00 2014-12-31 00:41:24.911 365 15356.83 51.54 53562.57 88888.00 2014-12-31 00:41:25.411 365 15356.83 51.59 53562.52 88888.00 2014-12-31 00:41:25.911 365 15356.68 51.65 53562.63 88888.00 2014-12-31 00:41:26.411 365 15356.64 51.70 53562.80 88888.00 2014-12-31 00:41:26.911 365 15356.75 51.74 53562.80 88888.00 2014-12-31 00:41:27.411 365 15356.75 51.78 53562.77 88888.00 2014-12-31 00:41:27.911 365 15356.59 51.86 53562.94 88888.00 2014-12-31 00:41:28.411 365 15356.65 51.87 53562.98 88888.00 2014-12-31 00:41:28.911 365 15356.82 51.91 53562.80 88888.00 2014-12-31 00:41:29.411 365 15356.70 51.95 53562.80 88888.00 2014-12-31 00:41:29.911 365 15356.62 52.01 53562.87 88888.00 2014-12-31 00:41:30.411 365 15356.72 52.05 53562.91 88888.00 2014-12-31 00:41:30.911 365 15356.75 52.09 53562.80 88888.00 2014-12-31 00:41:31.411 365 15356.65 52.12 53562.83 88888.00 2014-12-31 00:41:31.911 365 15356.63 52.18 53562.90 88888.00 2014-12-31 00:41:32.411 365 15356.75 52.21 53562.80 88888.00 2014-12-31 00:41:32.911 365 15356.74 52.29 53562.61 88888.00 2014-12-31 00:41:33.411 365 15356.66 52.35 53562.57 88888.00 2014-12-31 00:41:33.911 365 15356.69 52.39 53562.60 88888.00 2014-12-31 00:41:34.411 365 15356.83 52.40 53562.56 88888.00 2014-12-31 00:41:34.911 365 15356.89 52.40 53562.49 88888.00 2014-12-31 00:41:35.411 365 15356.79 52.48 53562.46 88888.00 2014-12-31 00:41:35.911 365 15356.72 52.50 53562.52 88888.00 2014-12-31 00:41:36.411 365 15356.78 52.56 53562.56 88888.00 2014-12-31 00:41:36.911 365 15356.92 52.55 53562.54 88888.00 2014-12-31 00:41:37.411 365 15356.98 52.54 53562.44 88888.00 2014-12-31 00:41:37.911 365 15356.92 52.57 53562.41 88888.00 2014-12-31 00:41:38.411 365 15356.86 52.64 53562.46 88888.00 2014-12-31 00:41:38.911 365 15356.86 52.69 53562.50 88888.00 2014-12-31 00:41:39.411 365 15356.97 52.74 53562.51 88888.00 2014-12-31 00:41:39.911 365 15357.09 52.76 53562.47 88888.00 2014-12-31 00:41:40.411 365 15357.12 52.76 53562.35 88888.00 2014-12-31 00:41:40.911 365 15357.09 52.81 53562.30 88888.00 2014-12-31 00:41:41.411 365 15356.96 52.86 53562.43 88888.00 2014-12-31 00:41:41.911 365 15356.92 52.89 53562.49 88888.00 2014-12-31 00:41:42.411 365 15356.99 52.96 53562.49 88888.00 2014-12-31 00:41:42.911 365 15357.15 52.99 53562.43 88888.00 2014-12-31 00:41:43.411 365 15357.23 52.97 53562.34 88888.00 2014-12-31 00:41:43.911 365 15357.18 52.99 53562.16 88888.00 2014-12-31 00:41:44.411 365 15357.15 53.04 53562.16 88888.00 2014-12-31 00:41:44.911 365 15357.10 53.08 53562.26 88888.00 2014-12-31 00:41:45.411 365 15357.10 53.06 53562.26 88888.00 2014-12-31 00:41:45.911 365 15357.12 53.09 53562.19 88888.00 2014-12-31 00:41:46.411 365 15357.21 53.13 53562.24 88888.00 2014-12-31 00:41:46.911 365 15357.36 53.09 53562.22 88888.00 2014-12-31 00:41:47.411 365 15357.47 53.15 53562.21 88888.00 2014-12-31 00:41:47.911 365 15357.54 53.22 53562.18 88888.00 2014-12-31 00:41:48.411 365 15357.59 53.29 53562.17 88888.00 2014-12-31 00:41:48.911 365 15357.57 53.33 53562.11 88888.00 2014-12-31 00:41:49.411 365 15357.61 53.31 53562.05 88888.00 2014-12-31 00:41:49.911 365 15357.63 53.34 53562.06 88888.00 2014-12-31 00:41:50.411 365 15357.64 53.38 53562.03 88888.00 2014-12-31 00:41:50.911 365 15357.60 53.39 53561.99 88888.00 2014-12-31 00:41:51.411 365 15357.60 53.42 53561.99 88888.00 2014-12-31 00:41:51.911 365 15357.70 53.44 53561.99 88888.00 2014-12-31 00:41:52.411 365 15357.74 53.48 53562.01 88888.00 2014-12-31 00:41:52.911 365 15357.81 53.53 53562.00 88888.00 2014-12-31 00:41:53.411 365 15357.82 53.57 53561.95 88888.00 2014-12-31 00:41:53.911 365 15357.83 53.59 53561.89 88888.00 2014-12-31 00:41:54.411 365 15357.87 53.64 53561.86 88888.00 2014-12-31 00:41:54.911 365 15357.98 53.67 53561.82 88888.00 2014-12-31 00:41:55.411 365 15358.06 53.67 53561.79 88888.00 2014-12-31 00:41:55.911 365 15358.09 53.69 53561.84 88888.00 2014-12-31 00:41:56.411 365 15358.07 53.74 53561.88 88888.00 2014-12-31 00:41:56.911 365 15358.07 53.73 53561.93 88888.00 2014-12-31 00:41:57.411 365 15358.09 53.71 53561.96 88888.00 2014-12-31 00:41:57.911 365 15358.08 53.69 53561.91 88888.00 2014-12-31 00:41:58.411 365 15358.05 53.74 53561.95 88888.00 2014-12-31 00:41:58.911 365 15358.04 53.75 53561.96 88888.00 2014-12-31 00:41:59.411 365 15358.00 53.77 53561.96 88888.00 2014-12-31 00:41:59.911 365 15358.02 53.82 53562.01 88888.00 2014-12-31 00:42:00.411 365 15358.00 53.88 53561.92 88888.00 2014-12-31 00:42:00.911 365 15358.02 53.91 53561.90 88888.00 2014-12-31 00:42:01.411 365 15358.07 53.90 53561.88 88888.00 2014-12-31 00:42:01.911 365 15358.14 53.87 53561.84 88888.00 2014-12-31 00:42:02.411 365 15358.19 53.86 53561.75 88888.00 2014-12-31 00:42:02.911 365 15358.26 53.85 53561.78 88888.00 2014-12-31 00:42:03.411 365 15358.40 53.86 53561.73 88888.00 2014-12-31 00:42:03.911 365 15358.46 53.84 53561.77 88888.00 2014-12-31 00:42:04.411 365 15358.43 53.84 53561.93 88888.00 2014-12-31 00:42:04.911 365 15358.43 53.92 53561.99 88888.00 2014-12-31 00:42:05.411 365 15358.33 53.94 53562.02 88888.00 2014-12-31 00:42:05.911 365 15358.27 53.99 53562.07 88888.00 2014-12-31 00:42:06.411 365 15358.33 54.05 53562.02 88888.00 2014-12-31 00:42:06.911 365 15358.44 54.02 53561.98 88888.00 2014-12-31 00:42:07.411 365 15358.52 53.97 53561.93 88888.00 2014-12-31 00:42:07.911 365 15358.62 53.95 53561.85 88888.00 2014-12-31 00:42:08.411 365 15358.70 53.97 53561.78 88888.00 2014-12-31 00:42:08.911 365 15358.61 54.00 53561.83 88888.00 2014-12-31 00:42:09.411 365 15358.53 54.04 53561.93 88888.00 2014-12-31 00:42:09.911 365 15358.50 54.04 53561.97 88888.00 2014-12-31 00:42:10.411 365 15358.41 54.04 53561.98 88888.00 2014-12-31 00:42:10.911 365 15358.36 54.05 53561.98 88888.00 2014-12-31 00:42:11.411 365 15358.42 54.03 53561.95 88888.00 2014-12-31 00:42:11.911 365 15358.42 54.07 53561.79 88888.00 2014-12-31 00:42:12.411 365 15358.52 54.04 53561.60 88888.00 2014-12-31 00:42:12.911 365 15358.68 54.02 53561.57 88888.00 2014-12-31 00:42:13.411 365 15358.67 54.02 53561.73 88888.00 2014-12-31 00:42:13.911 365 15358.61 54.08 53561.81 88888.00 2014-12-31 00:42:14.411 365 15358.51 54.08 53561.80 88888.00 2014-12-31 00:42:14.911 365 15358.52 54.05 53561.76 88888.00 2014-12-31 00:42:15.411 365 15358.55 54.08 53561.68 88888.00 2014-12-31 00:42:15.911 365 15358.64 54.07 53561.62 88888.00 2014-12-31 00:42:16.411 365 15358.72 54.08 53561.70 88888.00 2014-12-31 00:42:16.911 365 15358.67 54.13 53561.73 88888.00 2014-12-31 00:42:17.411 365 15358.58 54.10 53561.75 88888.00 2014-12-31 00:42:17.911 365 15358.53 54.08 53561.69 88888.00 2014-12-31 00:42:18.411 365 15358.59 54.02 53561.61 88888.00 2014-12-31 00:42:18.911 365 15358.65 53.97 53561.52 88888.00 2014-12-31 00:42:19.411 365 15358.70 54.02 53561.52 88888.00 2014-12-31 00:42:19.911 365 15358.61 54.02 53561.58 88888.00 2014-12-31 00:42:20.411 365 15358.54 54.04 53561.60 88888.00 2014-12-31 00:42:20.911 365 15358.49 54.00 53561.54 88888.00 2014-12-31 00:42:21.411 365 15358.56 53.96 53561.42 88888.00 2014-12-31 00:42:21.911 365 15358.68 53.96 53561.40 88888.00 2014-12-31 00:42:22.411 365 15358.63 53.93 53561.50 88888.00 2014-12-31 00:42:22.911 365 15358.50 53.94 53561.57 88888.00 2014-12-31 00:42:23.411 365 15358.38 53.95 53561.55 88888.00 2014-12-31 00:42:23.911 365 15358.37 53.92 53561.48 88888.00 2014-12-31 00:42:24.411 365 15358.47 53.84 53561.39 88888.00 2014-12-31 00:42:24.911 365 15358.60 53.83 53561.44 88888.00 2014-12-31 00:42:25.411 365 15358.53 53.84 53561.50 88888.00 2014-12-31 00:42:25.911 365 15358.40 53.82 53561.57 88888.00 2014-12-31 00:42:26.411 365 15358.29 53.78 53561.58 88888.00 2014-12-31 00:42:26.911 365 15358.33 53.76 53561.61 88888.00 2014-12-31 00:42:27.411 365 15358.36 53.73 53561.55 88888.00 2014-12-31 00:42:27.911 365 15358.41 53.71 53561.48 88888.00 2014-12-31 00:42:28.411 365 15358.46 53.66 53561.56 88888.00 2014-12-31 00:42:28.911 365 15358.34 53.65 53561.65 88888.00 2014-12-31 00:42:29.411 365 15358.24 53.66 53561.75 88888.00 2014-12-31 00:42:29.911 365 15358.14 53.65 53561.75 88888.00 2014-12-31 00:42:30.411 365 15358.01 53.66 53561.73 88888.00 2014-12-31 00:42:30.911 365 15357.97 53.67 53561.73 88888.00 2014-12-31 00:42:31.411 365 15357.90 53.66 53561.75 88888.00 2014-12-31 00:42:31.911 365 15357.84 53.62 53561.71 88888.00 2014-12-31 00:42:32.411 365 15357.84 53.60 53561.75 88888.00 2014-12-31 00:42:32.911 365 15357.86 53.55 53561.74 88888.00 2014-12-31 00:42:33.411 365 15357.88 53.52 53561.71 88888.00 2014-12-31 00:42:33.911 365 15357.88 53.53 53561.77 88888.00 2014-12-31 00:42:34.411 365 15357.88 53.51 53561.82 88888.00 2014-12-31 00:42:34.911 365 15357.83 53.51 53561.86 88888.00 2014-12-31 00:42:35.411 365 15357.82 53.47 53561.89 88888.00 2014-12-31 00:42:35.911 365 15357.75 53.50 53561.92 88888.00 2014-12-31 00:42:36.411 365 15357.68 53.51 53561.91 88888.00 2014-12-31 00:42:36.911 365 15357.65 53.53 53562.02 88888.00 2014-12-31 00:42:37.411 365 15357.63 53.56 53562.07 88888.00 2014-12-31 00:42:37.911 365 15357.53 53.55 53562.10 88888.00 2014-12-31 00:42:38.411 365 15357.44 53.53 53562.20 88888.00 2014-12-31 00:42:38.911 365 15357.33 53.51 53562.32 88888.00 2014-12-31 00:42:39.411 365 15357.20 53.49 53562.41 88888.00 2014-12-31 00:42:39.911 365 15357.16 53.48 53562.53 88888.00 2014-12-31 00:42:40.411 365 15357.26 53.51 53562.58 88888.00 2014-12-31 00:42:40.911 365 15357.32 53.47 53562.58 88888.00 2014-12-31 00:42:41.411 365 15357.28 53.43 53562.55 88888.00 2014-12-31 00:42:41.911 365 15357.18 53.49 53562.62 88888.00 2014-12-31 00:42:42.411 365 15357.08 53.52 53562.69 88888.00 2014-12-31 00:42:42.911 365 15357.10 53.53 53562.72 88888.00 2014-12-31 00:42:43.411 365 15357.16 53.49 53562.74 88888.00 2014-12-31 00:42:43.911 365 15357.29 53.49 53562.74 88888.00 2014-12-31 00:42:44.411 365 15357.26 53.49 53562.71 88888.00 2014-12-31 00:42:44.911 365 15357.15 53.48 53562.77 88888.00 2014-12-31 00:42:45.411 365 15357.10 53.50 53562.92 88888.00 2014-12-31 00:42:45.911 365 15357.20 53.50 53562.97 88888.00 2014-12-31 00:42:46.411 365 15357.32 53.50 53562.87 88888.00 2014-12-31 00:42:46.911 365 15357.34 53.49 53562.92 88888.00 2014-12-31 00:42:47.411 365 15357.18 53.49 53563.00 88888.00 2014-12-31 00:42:47.911 365 15357.18 53.45 53563.13 88888.00 2014-12-31 00:42:48.411 365 15357.32 53.42 53563.13 88888.00 2014-12-31 00:42:48.911 365 15357.41 53.42 53563.06 88888.00 2014-12-31 00:42:49.411 365 15357.34 53.42 53563.05 88888.00 2014-12-31 00:42:49.911 365 15357.28 53.41 53563.21 88888.00 2014-12-31 00:42:50.411 365 15357.41 53.43 53563.27 88888.00 2014-12-31 00:42:50.911 365 15357.54 53.49 53563.23 88888.00 2014-12-31 00:42:51.411 365 15357.55 53.55 53563.22 88888.00 2014-12-31 00:42:51.911 365 15357.44 53.62 53563.31 88888.00 2014-12-31 00:42:52.411 365 15357.44 53.68 53563.41 88888.00 2014-12-31 00:42:52.911 365 15357.55 53.60 53563.42 88888.00 2014-12-31 00:42:53.411 365 15357.61 53.59 53563.35 88888.00 2014-12-31 00:42:53.911 365 15357.52 53.66 53563.42 88888.00 2014-12-31 00:42:54.411 365 15357.48 53.68 53563.59 88888.00 2014-12-31 00:42:54.911 365 15357.65 53.71 53563.56 88888.00 2014-12-31 00:42:55.411 365 15357.77 53.77 53563.39 88888.00 2014-12-31 00:42:55.911 365 15357.68 53.81 53563.43 88888.00 2014-12-31 00:42:56.411 365 15357.55 53.90 53563.55 88888.00 2014-12-31 00:42:56.911 365 15357.65 53.95 53563.61 88888.00 2014-12-31 00:42:57.411 365 15357.75 53.96 53563.52 88888.00 2014-12-31 00:42:57.911 365 15357.74 54.00 53563.52 88888.00 2014-12-31 00:42:58.411 365 15357.65 54.10 53563.66 88888.00 2014-12-31 00:42:58.911 365 15357.72 54.14 53563.71 88888.00 2014-12-31 00:42:59.411 365 15357.86 54.21 53563.62 88888.00 2014-12-31 00:42:59.911 365 15357.88 54.25 53563.62 88888.00 2014-12-31 00:43:00.411 365 15357.81 54.29 53563.66 88888.00 2014-12-31 00:43:00.911 365 15357.89 54.36 53563.66 88888.00 2014-12-31 00:43:01.411 365 15358.04 54.40 53563.64 88888.00 2014-12-31 00:43:01.911 365 15358.14 54.45 53563.57 88888.00 2014-12-31 00:43:02.411 365 15358.07 54.51 53563.56 88888.00 2014-12-31 00:43:02.911 365 15357.97 54.51 53563.60 88888.00 2014-12-31 00:43:03.411 365 15358.00 54.60 53563.65 88888.00 2014-12-31 00:43:03.911 365 15358.13 54.63 53563.61 88888.00 2014-12-31 00:43:04.411 365 15358.25 54.69 53563.52 88888.00 2014-12-31 00:43:04.911 365 15358.27 54.76 53563.55 88888.00 2014-12-31 00:43:05.411 365 15358.17 54.82 53563.65 88888.00 2014-12-31 00:43:05.911 365 15358.11 54.90 53563.77 88888.00 2014-12-31 00:43:06.411 365 15358.19 54.96 53563.75 88888.00 2014-12-31 00:43:06.911 365 15358.32 54.97 53563.59 88888.00 2014-12-31 00:43:07.411 365 15358.38 55.03 53563.47 88888.00 2014-12-31 00:43:07.911 365 15358.40 55.04 53563.44 88888.00 2014-12-31 00:43:08.411 365 15358.35 55.08 53563.43 88888.00 2014-12-31 00:43:08.911 365 15358.26 55.15 53563.50 88888.00 2014-12-31 00:43:09.411 365 15358.24 55.14 53563.54 88888.00 2014-12-31 00:43:09.911 365 15358.32 55.16 53563.50 88888.00 2014-12-31 00:43:10.411 365 15358.45 55.17 53563.43 88888.00 2014-12-31 00:43:10.911 365 15358.58 55.21 53563.37 88888.00 2014-12-31 00:43:11.411 365 15358.62 55.26 53563.26 88888.00 2014-12-31 00:43:11.911 365 15358.61 55.30 53563.23 88888.00 2014-12-31 00:43:12.411 365 15358.56 55.35 53563.20 88888.00 2014-12-31 00:43:12.911 365 15358.45 55.39 53563.17 88888.00 2014-12-31 00:43:13.411 365 15358.40 55.40 53563.25 88888.00 2014-12-31 00:43:13.911 365 15358.31 55.42 53563.34 88888.00 2014-12-31 00:43:14.411 365 15358.35 55.48 53563.39 88888.00 2014-12-31 00:43:14.911 365 15358.40 55.43 53563.39 88888.00 2014-12-31 00:43:15.411 365 15358.50 55.42 53563.29 88888.00 2014-12-31 00:43:15.911 365 15358.62 55.42 53563.18 88888.00 2014-12-31 00:43:16.411 365 15358.65 55.40 53563.13 88888.00 2014-12-31 00:43:16.911 365 15358.63 55.40 53563.04 88888.00 2014-12-31 00:43:17.411 365 15358.69 55.41 53562.99 88888.00 2014-12-31 00:43:17.911 365 15358.74 55.38 53563.00 88888.00 2014-12-31 00:43:18.411 365 15358.76 55.40 53562.96 88888.00 2014-12-31 00:43:18.911 365 15358.83 55.41 53562.94 88888.00 2014-12-31 00:43:19.411 365 15358.81 55.41 53562.94 88888.00 2014-12-31 00:43:19.911 365 15358.80 55.41 53562.94 88888.00 2014-12-31 00:43:20.411 365 15358.82 55.41 53562.93 88888.00 2014-12-31 00:43:20.911 365 15358.87 55.40 53562.85 88888.00 2014-12-31 00:43:21.411 365 15358.87 55.34 53562.81 88888.00 2014-12-31 00:43:21.911 365 15358.83 55.38 53562.87 88888.00 2014-12-31 00:43:22.411 365 15358.86 55.38 53562.96 88888.00 2014-12-31 00:43:22.911 365 15358.85 55.35 53562.96 88888.00 2014-12-31 00:43:23.411 365 15358.87 55.35 53562.91 88888.00 2014-12-31 00:43:23.911 365 15358.81 55.32 53562.86 88888.00 2014-12-31 00:43:24.411 365 15358.79 55.31 53562.91 88888.00 2014-12-31 00:43:24.911 365 15358.83 55.35 53562.94 88888.00 2014-12-31 00:43:25.411 365 15358.91 55.41 53562.97 88888.00 2014-12-31 00:43:25.911 365 15358.90 55.43 53562.99 88888.00 2014-12-31 00:43:26.411 365 15358.86 55.43 53563.02 88888.00 2014-12-31 00:43:26.911 365 15358.87 55.46 53563.04 88888.00 2014-12-31 00:43:27.411 365 15358.89 55.42 53563.09 88888.00 2014-12-31 00:43:27.911 365 15358.88 55.43 53563.05 88888.00 2014-12-31 00:43:28.411 365 15358.89 55.46 53563.10 88888.00 2014-12-31 00:43:28.911 365 15358.88 55.50 53563.04 88888.00 2014-12-31 00:43:29.411 365 15358.90 55.52 53563.02 88888.00 2014-12-31 00:43:29.911 365 15358.89 55.55 53563.09 88888.00 2014-12-31 00:43:30.411 365 15358.90 55.55 53563.17 88888.00 2014-12-31 00:43:30.911 365 15358.90 55.56 53563.26 88888.00 2014-12-31 00:43:31.411 365 15358.89 55.50 53563.34 88888.00 2014-12-31 00:43:31.911 365 15358.85 55.46 53563.31 88888.00 2014-12-31 00:43:32.411 365 15358.88 55.50 53563.35 88888.00 2014-12-31 00:43:32.911 365 15358.83 55.51 53563.37 88888.00 2014-12-31 00:43:33.411 365 15358.82 55.59 53563.37 88888.00 2014-12-31 00:43:33.911 365 15358.77 55.60 53563.45 88888.00 2014-12-31 00:43:34.411 365 15358.64 55.61 53563.53 88888.00 2014-12-31 00:43:34.911 365 15358.54 55.68 53563.65 88888.00 2014-12-31 00:43:35.411 365 15358.50 55.63 53563.80 88888.00 2014-12-31 00:43:35.911 365 15358.53 55.57 53563.97 88888.00 2014-12-31 00:43:36.411 365 15358.62 55.57 53563.96 88888.00 2014-12-31 00:43:36.911 365 15358.59 55.57 53563.87 88888.00 2014-12-31 00:43:37.411 365 15358.46 55.58 53563.94 88888.00 2014-12-31 00:43:37.911 365 15358.34 55.71 53564.04 88888.00 2014-12-31 00:43:38.411 365 15358.29 55.75 53564.13 88888.00 2014-12-31 00:43:38.911 365 15358.36 55.74 53564.12 88888.00 2014-12-31 00:43:39.411 365 15358.27 55.73 53564.17 88888.00 2014-12-31 00:43:39.911 365 15358.13 55.75 53564.32 88888.00 2014-12-31 00:43:40.411 365 15358.14 55.83 53564.44 88888.00 2014-12-31 00:43:40.911 365 15358.18 55.81 53564.39 88888.00 2014-12-31 00:43:41.411 365 15358.05 55.84 53564.43 88888.00 2014-12-31 00:43:41.911 365 15357.92 55.90 53564.57 88888.00 2014-12-31 00:43:42.411 365 15357.96 55.85 53564.54 88888.00 2014-12-31 00:43:42.911 365 15357.80 55.85 53564.60 88888.00 2014-12-31 00:43:43.411 365 15357.74 55.86 53564.60 88888.00 2014-12-31 00:43:43.911 365 15357.70 55.86 53564.56 88888.00 2014-12-31 00:43:44.411 365 15357.66 55.87 53564.68 88888.00 2014-12-31 00:43:44.911 365 15357.81 55.86 53564.73 88888.00 2014-12-31 00:43:45.411 365 15357.72 55.89 53564.72 88888.00 2014-12-31 00:43:45.911 365 15357.59 55.90 53564.74 88888.00 2014-12-31 00:43:46.411 365 15357.43 55.92 53564.74 88888.00 2014-12-31 00:43:46.911 365 15357.36 55.93 53564.82 88888.00 2014-12-31 00:43:47.411 365 15357.37 55.92 53564.87 88888.00 2014-12-31 00:43:47.911 365 15357.25 55.92 53565.04 88888.00 2014-12-31 00:43:48.411 365 15357.25 55.92 53564.98 88888.00 2014-12-31 00:43:48.911 365 15357.10 55.91 53565.05 88888.00 2014-12-31 00:43:49.411 365 15357.08 55.91 53565.00 88888.00 2014-12-31 00:43:49.911 365 15357.08 55.93 53565.09 88888.00 2014-12-31 00:43:50.411 365 15357.02 55.95 53565.07 88888.00 2014-12-31 00:43:50.911 365 15356.98 55.94 53565.14 88888.00 2014-12-31 00:43:51.411 365 15356.90 55.93 53565.18 88888.00 2014-12-31 00:43:51.911 365 15356.91 55.98 53565.22 88888.00 2014-12-31 00:43:52.411 365 15356.83 56.02 53565.29 88888.00 2014-12-31 00:43:52.911 365 15356.77 56.02 53565.31 88888.00 2014-12-31 00:43:53.411 365 15356.70 56.03 53565.41 88888.00 2014-12-31 00:43:53.911 365 15356.65 56.06 53565.45 88888.00 2014-12-31 00:43:54.411 365 15356.66 56.07 53565.44 88888.00 2014-12-31 00:43:54.911 365 15356.62 56.10 53565.45 88888.00 2014-12-31 00:43:55.411 365 15356.56 56.13 53565.49 88888.00 2014-12-31 00:43:55.911 365 15356.54 56.17 53565.49 88888.00 2014-12-31 00:43:56.411 365 15356.50 56.23 53565.51 88888.00 2014-12-31 00:43:56.911 365 15356.46 56.27 53565.56 88888.00 2014-12-31 00:43:57.411 365 15356.46 56.26 53565.63 88888.00 2014-12-31 00:43:57.911 365 15356.42 56.32 53565.72 88888.00 2014-12-31 00:43:58.411 365 15356.41 56.36 53565.76 88888.00 2014-12-31 00:43:58.911 365 15356.38 56.43 53565.79 88888.00 2014-12-31 00:43:59.411 365 15356.35 56.50 53565.77 88888.00 2014-12-31 00:43:59.911 365 15356.34 56.53 53565.73 88888.00 2014-12-31 00:44:00.411 365 15356.32 56.58 53565.80 88888.00 2014-12-31 00:44:00.911 365 15356.26 56.68 53565.81 88888.00 2014-12-31 00:44:01.411 365 15356.26 56.77 53565.88 88888.00 2014-12-31 00:44:01.911 365 15356.24 56.80 53565.92 88888.00 2014-12-31 00:44:02.411 365 15356.24 56.85 53565.89 88888.00 2014-12-31 00:44:02.911 365 15356.21 56.89 53565.90 88888.00 2014-12-31 00:44:03.411 365 15356.21 57.01 53565.90 88888.00 2014-12-31 00:44:03.911 365 15356.11 57.11 53565.92 88888.00 2014-12-31 00:44:04.411 365 15356.06 57.20 53565.97 88888.00 2014-12-31 00:44:04.911 365 15356.08 57.25 53566.04 88888.00 2014-12-31 00:44:05.411 365 15356.08 57.31 53566.00 88888.00 2014-12-31 00:44:05.911 365 15356.08 57.37 53566.00 88888.00 2014-12-31 00:44:06.411 365 15356.02 57.41 53566.03 88888.00 2014-12-31 00:44:06.911 365 15355.98 57.51 53566.08 88888.00 2014-12-31 00:44:07.411 365 15355.98 57.59 53566.08 88888.00 2014-12-31 00:44:07.911 365 15355.97 57.67 53566.07 88888.00 2014-12-31 00:44:08.411 365 15355.92 57.77 53566.06 88888.00 2014-12-31 00:44:08.911 365 15355.92 57.85 53566.07 88888.00 2014-12-31 00:44:09.411 365 15355.92 57.88 53566.02 88888.00 2014-12-31 00:44:09.911 365 15355.88 57.93 53565.98 88888.00 2014-12-31 00:44:10.411 365 15355.84 58.02 53565.95 88888.00 2014-12-31 00:44:10.911 365 15355.78 58.03 53565.99 88888.00 2014-12-31 00:44:11.411 365 15355.74 58.13 53566.04 88888.00 2014-12-31 00:44:11.911 365 15355.72 58.23 53566.03 88888.00 2014-12-31 00:44:12.411 365 15355.65 58.26 53565.97 88888.00 2014-12-31 00:44:12.911 365 15355.69 58.24 53565.89 88888.00 2014-12-31 00:44:13.411 365 15355.69 58.28 53565.88 88888.00 2014-12-31 00:44:13.911 365 15355.65 58.37 53565.82 88888.00 2014-12-31 00:44:14.411 365 15355.61 58.43 53565.81 88888.00 2014-12-31 00:44:14.911 365 15355.57 58.44 53565.79 88888.00 2014-12-31 00:44:15.411 365 15355.54 58.44 53565.78 88888.00 2014-12-31 00:44:15.911 365 15355.52 58.46 53565.76 88888.00 2014-12-31 00:44:16.411 365 15355.48 58.48 53565.63 88888.00 2014-12-31 00:44:16.911 365 15355.45 58.48 53565.52 88888.00 2014-12-31 00:44:17.411 365 15355.43 58.50 53565.45 88888.00 2014-12-31 00:44:17.911 365 15355.40 58.49 53565.39 88888.00 2014-12-31 00:44:18.411 365 15355.39 58.43 53565.34 88888.00 2014-12-31 00:44:18.911 365 15355.35 58.43 53565.26 88888.00 2014-12-31 00:44:19.411 365 15355.34 58.42 53565.22 88888.00 2014-12-31 00:44:19.911 365 15355.30 58.40 53565.18 88888.00 2014-12-31 00:44:20.411 365 15355.33 58.39 53565.05 88888.00 2014-12-31 00:44:20.911 365 15355.31 58.34 53565.02 88888.00 2014-12-31 00:44:21.411 365 15355.30 58.27 53565.02 88888.00 2014-12-31 00:44:21.911 365 15355.30 58.23 53565.03 88888.00 2014-12-31 00:44:22.411 365 15355.28 58.20 53564.99 88888.00 2014-12-31 00:44:22.911 365 15355.21 58.22 53564.87 88888.00 2014-12-31 00:44:23.411 365 15355.21 58.22 53564.74 88888.00 2014-12-31 00:44:23.911 365 15355.19 58.18 53564.68 88888.00 2014-12-31 00:44:24.411 365 15355.20 58.14 53564.61 88888.00 2014-12-31 00:44:24.911 365 15355.19 58.08 53564.50 88888.00 2014-12-31 00:44:25.411 365 15355.19 58.02 53564.42 88888.00 2014-12-31 00:44:25.911 365 15355.17 58.00 53564.44 88888.00 2014-12-31 00:44:26.411 365 15355.13 57.97 53564.42 88888.00 2014-12-31 00:44:26.911 365 15355.22 57.94 53564.36 88888.00 2014-12-31 00:44:27.411 365 15355.25 57.91 53564.32 88888.00 2014-12-31 00:44:27.911 365 15355.19 57.88 53564.30 88888.00 2014-12-31 00:44:28.411 365 15355.25 57.84 53564.23 88888.00 2014-12-31 00:44:28.911 365 15355.27 57.79 53564.14 88888.00 2014-12-31 00:44:29.411 365 15355.29 57.75 53564.06 88888.00 2014-12-31 00:44:29.911 365 15355.34 57.67 53564.01 88888.00 2014-12-31 00:44:30.411 365 15355.30 57.64 53564.02 88888.00 2014-12-31 00:44:30.911 365 15355.30 57.63 53563.99 88888.00 2014-12-31 00:44:31.411 365 15355.35 57.58 53563.93 88888.00 2014-12-31 00:44:31.911 365 15355.37 57.54 53563.93 88888.00 2014-12-31 00:44:32.411 365 15355.47 57.48 53563.82 88888.00 2014-12-31 00:44:32.911 365 15355.44 57.47 53563.79 88888.00 2014-12-31 00:44:33.411 365 15355.47 57.46 53563.74 88888.00 2014-12-31 00:44:33.911 365 15355.54 57.37 53563.63 88888.00 2014-12-31 00:44:34.411 365 15355.57 57.32 53563.56 88888.00 2014-12-31 00:44:34.911 365 15355.67 57.30 53563.54 88888.00 2014-12-31 00:44:35.411 365 15355.65 57.27 53563.48 88888.00 2014-12-31 00:44:35.911 365 15355.72 57.29 53563.40 88888.00 2014-12-31 00:44:36.411 365 15355.78 57.31 53563.31 88888.00 2014-12-31 00:44:36.911 365 15355.88 57.30 53563.31 88888.00 2014-12-31 00:44:37.411 365 15355.93 57.23 53563.21 88888.00 2014-12-31 00:44:37.911 365 15355.89 57.23 53563.26 88888.00 2014-12-31 00:44:38.411 365 15355.96 57.21 53563.21 88888.00 2014-12-31 00:44:38.911 365 15355.93 57.22 53563.25 88888.00 2014-12-31 00:44:39.411 365 15356.07 57.22 53563.24 88888.00 2014-12-31 00:44:39.911 365 15356.09 57.21 53563.22 88888.00 2014-12-31 00:44:40.411 365 15356.09 57.24 53563.26 88888.00 2014-12-31 00:44:40.911 365 15356.18 57.25 53563.13 88888.00 2014-12-31 00:44:41.411 365 15356.11 57.25 53563.27 88888.00 2014-12-31 00:44:41.911 365 15356.23 57.21 53563.22 88888.00 2014-12-31 00:44:42.411 365 15356.23 57.22 53563.15 88888.00 2014-12-31 00:44:42.911 365 15356.24 57.27 53563.22 88888.00 2014-12-31 00:44:43.411 365 15356.35 57.27 53563.09 88888.00 2014-12-31 00:44:43.911 365 15356.33 57.28 53563.10 88888.00 2014-12-31 00:44:44.411 365 15356.43 57.29 53563.11 88888.00 2014-12-31 00:44:44.911 365 15356.57 57.30 53562.96 88888.00 2014-12-31 00:44:45.411 365 15356.48 57.32 53562.96 88888.00 2014-12-31 00:44:45.911 365 15356.47 57.30 53563.00 88888.00 2014-12-31 00:44:46.411 365 15356.63 57.27 53562.95 88888.00 2014-12-31 00:44:46.911 365 15356.61 57.29 53562.84 88888.00 2014-12-31 00:44:47.411 365 15356.53 57.29 53562.95 88888.00 2014-12-31 00:44:47.911 365 15356.64 57.24 53562.90 88888.00 2014-12-31 00:44:48.411 365 15356.71 57.21 53562.66 88888.00 2014-12-31 00:44:48.911 365 15356.61 57.22 53562.60 88888.00 2014-12-31 00:44:49.411 365 15356.57 57.21 53562.60 88888.00 2014-12-31 00:44:49.911 365 15356.72 57.19 53562.59 88888.00 2014-12-31 00:44:50.411 365 15356.88 57.13 53562.47 88888.00 2014-12-31 00:44:50.911 365 15356.82 57.13 53562.42 88888.00 2014-12-31 00:44:51.411 365 15356.69 57.11 53562.50 88888.00 2014-12-31 00:44:51.911 365 15356.71 57.10 53562.58 88888.00 2014-12-31 00:44:52.411 365 15356.87 57.07 53562.52 88888.00 2014-12-31 00:44:52.911 365 15356.99 56.93 53562.38 88888.00 2014-12-31 00:44:53.411 365 15356.93 56.87 53562.29 88888.00 2014-12-31 00:44:53.911 365 15356.83 56.87 53562.32 88888.00 2014-12-31 00:44:54.411 365 15356.78 56.80 53562.32 88888.00 2014-12-31 00:44:54.911 365 15356.83 56.72 53562.27 88888.00 2014-12-31 00:44:55.411 365 15356.92 56.65 53562.16 88888.00 2014-12-31 00:44:55.911 365 15357.02 56.62 53562.06 88888.00 2014-12-31 00:44:56.411 365 15357.05 56.58 53562.00 88888.00 2014-12-31 00:44:56.911 365 15357.03 56.54 53561.94 88888.00 2014-12-31 00:44:57.411 365 15356.94 56.55 53561.91 88888.00 2014-12-31 00:44:57.911 365 15356.89 56.51 53561.94 88888.00 2014-12-31 00:44:58.411 365 15356.83 56.45 53562.02 88888.00 2014-12-31 00:44:58.911 365 15356.84 56.38 53562.02 88888.00 2014-12-31 00:44:59.411 365 15356.90 56.30 53561.99 88888.00 2014-12-31 00:44:59.911 365 15356.99 56.24 53561.88 88888.00 2014-12-31 00:45:00.411 365 15357.00 56.19 53561.81 88888.00 2014-12-31 00:45:00.911 365 15357.01 56.15 53561.72 88888.00 2014-12-31 00:45:01.411 365 15356.98 56.07 53561.62 88888.00 2014-12-31 00:45:01.911 365 15356.94 56.04 53561.56 88888.00 2014-12-31 00:45:02.411 365 15356.91 55.99 53561.48 88888.00 2014-12-31 00:45:02.911 365 15356.86 55.95 53561.48 88888.00 2014-12-31 00:45:03.411 365 15356.80 55.87 53561.54 88888.00 2014-12-31 00:45:03.911 365 15356.74 55.89 53561.54 88888.00 2014-12-31 00:45:04.411 365 15356.68 55.90 53561.57 88888.00 2014-12-31 00:45:04.911 365 15356.63 55.86 53561.71 88888.00 2014-12-31 00:45:05.411 365 15356.63 55.83 53561.73 88888.00 2014-12-31 00:45:05.911 365 15356.69 55.76 53561.66 88888.00 2014-12-31 00:45:06.411 365 15356.77 55.72 53561.70 88888.00 2014-12-31 00:45:06.911 365 15356.86 55.63 53561.66 88888.00 2014-12-31 00:45:07.411 365 15356.89 55.59 53561.61 88888.00 2014-12-31 00:45:07.911 365 15356.87 55.57 53561.57 88888.00 2014-12-31 00:45:08.411 365 15356.87 55.50 53561.55 88888.00 2014-12-31 00:45:08.911 365 15356.86 55.48 53561.56 88888.00 2014-12-31 00:45:09.411 365 15356.75 55.46 53561.60 88888.00 2014-12-31 00:45:09.911 365 15356.68 55.38 53561.73 88888.00 2014-12-31 00:45:10.411 365 15356.64 55.35 53561.81 88888.00 2014-12-31 00:45:10.911 365 15356.63 55.37 53561.86 88888.00 2014-12-31 00:45:11.411 365 15356.73 55.32 53561.88 88888.00 2014-12-31 00:45:11.911 365 15356.88 55.28 53561.93 88888.00 2014-12-31 00:45:12.411 365 15356.97 55.26 53561.88 88888.00 2014-12-31 00:45:12.911 365 15356.98 55.28 53561.79 88888.00 2014-12-31 00:45:13.412 365 15356.92 55.23 53561.75 88888.00 2014-12-31 00:45:13.912 365 15356.82 55.17 53561.75 88888.00 2014-12-31 00:45:14.412 365 15356.79 55.17 53561.79 88888.00 2014-12-31 00:45:14.912 365 15356.73 55.12 53561.89 88888.00 2014-12-31 00:45:15.412 365 15356.73 55.08 53561.95 88888.00 2014-12-31 00:45:15.912 365 15356.80 55.07 53562.02 88888.00 2014-12-31 00:45:16.412 365 15356.88 54.96 53562.03 88888.00 2014-12-31 00:45:16.912 365 15356.99 54.92 53561.96 88888.00 2014-12-31 00:45:17.412 365 15357.01 54.91 53561.88 88888.00 2014-12-31 00:45:17.912 365 15357.03 54.87 53561.82 88888.00 2014-12-31 00:45:18.412 365 15356.99 54.87 53561.81 88888.00 2014-12-31 00:45:18.912 365 15356.93 54.83 53561.89 88888.00 2014-12-31 00:45:19.412 365 15356.91 54.83 53561.95 88888.00 2014-12-31 00:45:19.912 365 15356.92 54.79 53562.02 88888.00 2014-12-31 00:45:20.412 365 15356.92 54.76 53562.03 88888.00 2014-12-31 00:45:20.912 365 15357.00 54.74 53562.04 88888.00 2014-12-31 00:45:21.412 365 15357.12 54.70 53562.04 88888.00 2014-12-31 00:45:21.912 365 15357.28 54.63 53562.03 88888.00 2014-12-31 00:45:22.412 365 15357.37 54.61 53562.00 88888.00 2014-12-31 00:45:22.912 365 15357.35 54.62 53561.95 88888.00 2014-12-31 00:45:23.412 365 15357.36 54.60 53561.95 88888.00 2014-12-31 00:45:23.912 365 15357.39 54.55 53561.93 88888.00 2014-12-31 00:45:24.412 365 15357.41 54.53 53561.92 88888.00 2014-12-31 00:45:24.912 365 15357.43 54.54 53561.95 88888.00 2014-12-31 00:45:25.412 365 15357.46 54.51 53562.00 88888.00 2014-12-31 00:45:25.912 365 15357.48 54.46 53561.97 88888.00 2014-12-31 00:45:26.412 365 15357.50 54.42 53562.00 88888.00 2014-12-31 00:45:26.912 365 15357.45 54.34 53562.06 88888.00 2014-12-31 00:45:27.412 365 15357.48 54.31 53562.07 88888.00 2014-12-31 00:45:27.912 365 15357.55 54.30 53562.06 88888.00 2014-12-31 00:45:28.412 365 15357.55 54.28 53562.04 88888.00 2014-12-31 00:45:28.912 365 15357.56 54.27 53562.05 88888.00 2014-12-31 00:45:29.412 365 15357.66 54.29 53562.11 88888.00 2014-12-31 00:45:29.912 365 15357.70 54.33 53562.09 88888.00 2014-12-31 00:45:30.412 365 15357.75 54.26 53562.09 88888.00 2014-12-31 00:45:30.912 365 15357.83 54.26 53562.14 88888.00 2014-12-31 00:45:31.412 365 15357.82 54.23 53562.18 88888.00 2014-12-31 00:45:31.912 365 15357.90 54.20 53562.17 88888.00 2014-12-31 00:45:32.412 365 15357.93 54.18 53562.21 88888.00 2014-12-31 00:45:32.912 365 15357.98 54.16 53562.21 88888.00 2014-12-31 00:45:33.412 365 15358.00 54.18 53562.19 88888.00 2014-12-31 00:45:33.912 365 15358.00 54.18 53562.15 88888.00 2014-12-31 00:45:34.412 365 15357.93 54.20 53562.19 88888.00 2014-12-31 00:45:34.912 365 15358.00 54.22 53562.20 88888.00 2014-12-31 00:45:35.412 365 15358.09 54.23 53562.19 88888.00 2014-12-31 00:45:35.912 365 15358.11 54.26 53562.29 88888.00 2014-12-31 00:45:36.412 365 15358.05 54.27 53562.26 88888.00 2014-12-31 00:45:36.912 365 15358.04 54.31 53562.30 88888.00 2014-12-31 00:45:37.412 365 15358.06 54.30 53562.30 88888.00 2014-12-31 00:45:37.912 365 15358.07 54.29 53562.36 88888.00 2014-12-31 00:45:38.412 365 15358.10 54.33 53562.39 88888.00 2014-12-31 00:45:38.912 365 15358.13 54.30 53562.34 88888.00 2014-12-31 00:45:39.412 365 15358.13 54.33 53562.35 88888.00 2014-12-31 00:45:39.912 365 15358.06 54.34 53562.37 88888.00 2014-12-31 00:45:40.412 365 15358.06 54.38 53562.30 88888.00 2014-12-31 00:45:40.912 365 15358.06 54.39 53562.21 88888.00 2014-12-31 00:45:41.412 365 15358.04 54.37 53562.22 88888.00 2014-12-31 00:45:41.912 365 15358.00 54.39 53562.27 88888.00 2014-12-31 00:45:42.412 365 15357.99 54.44 53562.27 88888.00 2014-12-31 00:45:42.912 365 15357.97 54.43 53562.25 88888.00 2014-12-31 00:45:43.412 365 15357.99 54.44 53562.21 88888.00 2014-12-31 00:45:43.912 365 15357.98 54.47 53562.19 88888.00 2014-12-31 00:45:44.412 365 15357.98 54.50 53562.26 88888.00 2014-12-31 00:45:44.912 365 15357.96 54.48 53562.25 88888.00 2014-12-31 00:45:45.412 365 15357.99 54.48 53562.22 88888.00 2014-12-31 00:45:45.912 365 15358.08 54.48 53562.17 88888.00 2014-12-31 00:45:46.412 365 15358.06 54.48 53562.15 88888.00 2014-12-31 00:45:46.912 365 15358.00 54.46 53562.12 88888.00 2014-12-31 00:45:47.412 365 15357.93 54.47 53562.15 88888.00 2014-12-31 00:45:47.912 365 15357.86 54.51 53562.13 88888.00 2014-12-31 00:45:48.412 365 15357.80 54.50 53562.11 88888.00 2014-12-31 00:45:48.912 365 15357.82 54.46 53562.12 88888.00 2014-12-31 00:45:49.412 365 15357.87 54.47 53562.07 88888.00 2014-12-31 00:45:49.912 365 15357.87 54.45 53562.03 88888.00 2014-12-31 00:45:50.412 365 15357.84 54.42 53562.02 88888.00 2014-12-31 00:45:50.912 365 15357.78 54.37 53562.00 88888.00 2014-12-31 00:45:51.412 365 15357.70 54.34 53561.96 88888.00 2014-12-31 00:45:51.912 365 15357.72 54.33 53561.95 88888.00 2014-12-31 00:45:52.412 365 15357.73 54.28 53561.92 88888.00 2014-12-31 00:45:52.912 365 15357.70 54.25 53561.89 88888.00 2014-12-31 00:45:53.412 365 15357.72 54.25 53561.81 88888.00 2014-12-31 00:45:53.912 365 15357.70 54.20 53561.73 88888.00 2014-12-31 00:45:54.412 365 15357.64 54.13 53561.68 88888.00 2014-12-31 00:45:54.912 365 15357.65 54.09 53561.62 88888.00 2014-12-31 00:45:55.412 365 15357.66 54.11 53561.63 88888.00 2014-12-31 00:45:55.912 365 15357.63 54.10 53561.64 88888.00 2014-12-31 00:45:56.412 365 15357.61 54.05 53561.63 88888.00 2014-12-31 00:45:56.912 365 15357.63 53.96 53561.58 88888.00 2014-12-31 00:45:57.412 365 15357.64 53.90 53561.58 88888.00 2014-12-31 00:45:57.912 365 15357.62 53.84 53561.63 88888.00 2014-12-31 00:45:58.412 365 15357.66 53.83 53561.62 88888.00 2014-12-31 00:45:58.912 365 15357.74 53.79 53561.56 88888.00 2014-12-31 00:45:59.412 365 15357.81 53.78 53561.50 88888.00 2014-12-31 00:45:59.912 365 15357.86 53.75 53561.44 88888.00 2014-12-31 00:46:00.412 365 15357.89 53.69 53561.50 88888.00 2014-12-31 00:46:00.912 365 15357.89 53.62 53561.71 88888.00 2014-12-31 00:46:01.412 365 15357.87 53.59 53561.77 88888.00 2014-12-31 00:46:01.912 365 15357.84 53.60 53561.81 88888.00 2014-12-31 00:46:02.412 365 15357.80 53.57 53561.84 88888.00 2014-12-31 00:46:02.912 365 15357.75 53.51 53561.91 88888.00 2014-12-31 00:46:03.412 365 15357.81 53.48 53562.01 88888.00 2014-12-31 00:46:03.912 365 15357.92 53.45 53562.01 88888.00 2014-12-31 00:46:04.412 365 15357.90 53.39 53562.05 88888.00 2014-12-31 00:46:04.912 365 15357.84 53.33 53562.05 88888.00 2014-12-31 00:46:05.412 365 15357.81 53.27 53562.12 88888.00 2014-12-31 00:46:05.912 365 15357.86 53.21 53562.09 88888.00 2014-12-31 00:46:06.412 365 15357.93 53.18 53562.11 88888.00 2014-12-31 00:46:06.912 365 15357.99 53.15 53562.15 88888.00 2014-12-31 00:46:07.412 365 15358.01 53.14 53562.18 88888.00 2014-12-31 00:46:07.912 365 15358.02 53.09 53562.20 88888.00 2014-12-31 00:46:08.412 365 15357.98 53.04 53562.25 88888.00 2014-12-31 00:46:08.912 365 15358.07 52.92 53562.30 88888.00 2014-12-31 00:46:09.412 365 15358.08 52.86 53562.30 88888.00 2014-12-31 00:46:09.912 365 15358.14 52.86 53562.37 88888.00 2014-12-31 00:46:10.412 365 15358.23 52.86 53562.38 88888.00 2014-12-31 00:46:10.912 365 15358.20 52.83 53562.44 88888.00 2014-12-31 00:46:11.412 365 15358.22 52.84 53562.49 88888.00 2014-12-31 00:46:11.912 365 15358.25 52.80 53562.51 88888.00 2014-12-31 00:46:12.412 365 15358.34 52.74 53562.54 88888.00 2014-12-31 00:46:12.912 365 15358.38 52.76 53562.60 88888.00 2014-12-31 00:46:13.412 365 15358.43 52.72 53562.58 88888.00 2014-12-31 00:46:13.912 365 15358.40 52.69 53562.54 88888.00 2014-12-31 00:46:14.412 365 15358.42 52.66 53562.58 88888.00 2014-12-31 00:46:14.912 365 15358.45 52.65 53562.60 88888.00 2014-12-31 00:46:15.412 365 15358.44 52.64 53562.65 88888.00 2014-12-31 00:46:15.912 365 15358.46 52.61 53562.64 88888.00 2014-12-31 00:46:16.412 365 15358.51 52.57 53562.63 88888.00 2014-12-31 00:46:16.912 365 15358.47 52.57 53562.64 88888.00 2014-12-31 00:46:17.412 365 15358.49 52.58 53562.63 88888.00 2014-12-31 00:46:17.912 365 15358.52 52.56 53562.61 88888.00 2014-12-31 00:46:18.412 365 15358.50 52.50 53562.63 88888.00 2014-12-31 00:46:18.912 365 15358.51 52.41 53562.63 88888.00 2014-12-31 00:46:19.412 365 15358.52 52.40 53562.57 88888.00 2014-12-31 00:46:19.912 365 15358.54 52.40 53562.60 88888.00 2014-12-31 00:46:20.412 365 15358.54 52.38 53562.60 88888.00 2014-12-31 00:46:20.912 365 15358.51 52.38 53562.63 88888.00 2014-12-31 00:46:21.412 365 15358.50 52.37 53562.61 88888.00 2014-12-31 00:46:21.912 365 15358.49 52.36 53562.63 88888.00 2014-12-31 00:46:22.412 365 15358.50 52.36 53562.60 88888.00 2014-12-31 00:46:22.912 365 15358.45 52.34 53562.60 88888.00 2014-12-31 00:46:23.412 365 15358.46 52.30 53562.62 88888.00 2014-12-31 00:46:23.912 365 15358.38 52.26 53562.59 88888.00 2014-12-31 00:46:24.412 365 15358.29 52.24 53562.64 88888.00 2014-12-31 00:46:24.912 365 15358.28 52.23 53562.67 88888.00 2014-12-31 00:46:25.412 365 15358.33 52.21 53562.70 88888.00 2014-12-31 00:46:25.912 365 15358.35 52.17 53562.71 88888.00 2014-12-31 00:46:26.412 365 15358.38 52.21 53562.74 88888.00 2014-12-31 00:46:26.912 365 15358.43 52.27 53562.78 88888.00 2014-12-31 00:46:27.412 365 15358.43 52.26 53562.73 88888.00 2014-12-31 00:46:27.912 365 15358.40 52.18 53562.71 88888.00 2014-12-31 00:46:28.412 365 15358.41 52.15 53562.65 88888.00 2014-12-31 00:46:28.912 365 15358.38 52.18 53562.62 88888.00 2014-12-31 00:46:29.412 365 15358.37 52.18 53562.64 88888.00 2014-12-31 00:46:29.912 365 15358.41 52.20 53562.64 88888.00 2014-12-31 00:46:30.412 365 15358.38 52.17 53562.61 88888.00 2014-12-31 00:46:30.912 365 15358.36 52.15 53562.63 88888.00 2014-12-31 00:46:31.412 365 15358.36 52.14 53562.67 88888.00 2014-12-31 00:46:31.912 365 15358.38 52.15 53562.70 88888.00 2014-12-31 00:46:32.412 365 15358.40 52.18 53562.70 88888.00 2014-12-31 00:46:32.912 365 15358.36 52.20 53562.67 88888.00 2014-12-31 00:46:33.412 365 15358.36 52.21 53562.66 88888.00 2014-12-31 00:46:33.912 365 15358.35 52.21 53562.66 88888.00 2014-12-31 00:46:34.412 365 15358.35 52.22 53562.62 88888.00 2014-12-31 00:46:34.912 365 15358.29 52.24 53562.63 88888.00 2014-12-31 00:46:35.412 365 15358.25 52.26 53562.64 88888.00 2014-12-31 00:46:35.912 365 15358.25 52.26 53562.61 88888.00 2014-12-31 00:46:36.412 365 15358.27 52.30 53562.66 88888.00 2014-12-31 00:46:36.912 365 15358.18 52.34 53562.75 88888.00 2014-12-31 00:46:37.412 365 15358.10 52.36 53562.80 88888.00 2014-12-31 00:46:37.912 365 15357.98 52.43 53562.89 88888.00 2014-12-31 00:46:38.412 365 15357.87 52.45 53563.00 88888.00 2014-12-31 00:46:38.912 365 15357.84 52.49 53563.03 88888.00 2014-12-31 00:46:39.412 365 15357.91 52.50 53563.05 88888.00 2014-12-31 00:46:39.912 365 15358.01 52.48 53563.02 88888.00 2014-12-31 00:46:40.412 365 15358.09 52.53 53563.02 88888.00 2014-12-31 00:46:40.912 365 15358.09 52.54 53563.02 88888.00 2014-12-31 00:46:41.412 365 15357.97 52.60 53563.09 88888.00 2014-12-31 00:46:41.912 365 15357.78 52.64 53563.19 88888.00 2014-12-31 00:46:42.412 365 15357.73 52.67 53563.25 88888.00 2014-12-31 00:46:42.912 365 15357.80 52.69 53563.29 88888.00 2014-12-31 00:46:43.412 365 15357.89 52.70 53563.23 88888.00 2014-12-31 00:46:43.912 365 15357.93 52.71 53563.17 88888.00 2014-12-31 00:46:44.412 365 15357.81 52.72 53563.15 88888.00 2014-12-31 00:46:44.912 365 15357.73 52.78 53563.20 88888.00 2014-12-31 00:46:45.412 365 15357.64 52.79 53563.27 88888.00 2014-12-31 00:46:45.912 365 15357.69 52.79 53563.27 88888.00 2014-12-31 00:46:46.412 365 15357.79 52.76 53563.21 88888.00 2014-12-31 00:46:46.912 365 15357.74 52.81 53563.05 88888.00 2014-12-31 00:46:47.412 365 15357.64 52.81 53563.09 88888.00 2014-12-31 00:46:47.912 365 15357.50 52.84 53563.25 88888.00 2014-12-31 00:46:48.412 365 15357.52 52.82 53563.31 88888.00 2014-12-31 00:46:48.912 365 15357.61 52.81 53563.23 88888.00 2014-12-31 00:46:49.412 365 15357.57 52.82 53563.11 88888.00 2014-12-31 00:46:49.912 365 15357.46 52.79 53563.12 88888.00 2014-12-31 00:46:50.412 365 15357.30 52.79 53563.22 88888.00 2014-12-31 00:46:50.912 365 15357.36 52.80 53563.20 88888.00 2014-12-31 00:46:51.412 365 15357.44 52.82 53563.11 88888.00 2014-12-31 00:46:51.912 365 15357.38 52.87 53563.11 88888.00 2014-12-31 00:46:52.412 365 15357.21 52.88 53563.32 88888.00 2014-12-31 00:46:52.912 365 15357.19 52.86 53563.45 88888.00 2014-12-31 00:46:53.412 365 15357.26 52.84 53563.40 88888.00 2014-12-31 00:46:53.912 365 15357.12 52.82 53563.40 88888.00 2014-12-31 00:46:54.412 365 15357.00 52.83 53563.50 88888.00 2014-12-31 00:46:54.912 365 15357.10 52.83 53563.47 88888.00 2014-12-31 00:46:55.412 365 15357.03 52.82 53563.44 88888.00 2014-12-31 00:46:55.912 365 15356.91 52.82 53563.55 88888.00 2014-12-31 00:46:56.412 365 15356.98 52.80 53563.59 88888.00 2014-12-31 00:46:56.912 365 15356.84 52.79 53563.59 88888.00 2014-12-31 00:46:57.412 365 15356.70 52.79 53563.67 88888.00 2014-12-31 00:46:57.912 365 15356.78 52.78 53563.67 88888.00 2014-12-31 00:46:58.412 365 15356.63 52.79 53563.72 88888.00 2014-12-31 00:46:58.912 365 15356.68 52.79 53563.73 88888.00 2014-12-31 00:46:59.412 365 15356.54 52.78 53563.68 88888.00 2014-12-31 00:46:59.912 365 15356.37 52.78 53563.78 88888.00 2014-12-31 00:47:00.412 365 15356.39 52.79 53563.76 88888.00 2014-12-31 00:47:00.912 365 15356.29 52.79 53563.86 88888.00 2014-12-31 00:47:01.412 365 15356.28 52.79 53563.85 88888.00 2014-12-31 00:47:01.912 365 15356.09 52.81 53563.90 88888.00 2014-12-31 00:47:02.412 365 15356.11 52.88 53563.88 88888.00 2014-12-31 00:47:02.912 365 15355.98 52.92 53564.01 88888.00 2014-12-31 00:47:03.412 365 15355.93 52.92 53564.05 88888.00 2014-12-31 00:47:03.912 365 15355.84 52.93 53564.15 88888.00 2014-12-31 00:47:04.412 365 15355.84 52.97 53564.15 88888.00 2014-12-31 00:47:04.912 365 15355.74 53.00 53564.19 88888.00 2014-12-31 00:47:05.412 365 15355.56 53.02 53564.19 88888.00 2014-12-31 00:47:05.912 365 15355.53 53.07 53564.23 88888.00 2014-12-31 00:47:06.412 365 15355.46 53.10 53564.28 88888.00 2014-12-31 00:47:06.912 365 15355.43 53.12 53564.35 88888.00 2014-12-31 00:47:07.412 365 15355.39 53.13 53564.41 88888.00 2014-12-31 00:47:07.912 365 15355.35 53.12 53564.43 88888.00 2014-12-31 00:47:08.412 365 15355.33 53.14 53564.46 88888.00 2014-12-31 00:47:08.912 365 15355.31 53.15 53564.56 88888.00 2014-12-31 00:47:09.412 365 15355.26 53.17 53564.55 88888.00 2014-12-31 00:47:09.912 365 15355.24 53.17 53564.55 88888.00 2014-12-31 00:47:10.412 365 15355.21 53.19 53564.63 88888.00 2014-12-31 00:47:10.912 365 15355.19 53.23 53564.67 88888.00 2014-12-31 00:47:11.412 365 15355.20 53.25 53564.68 88888.00 2014-12-31 00:47:11.912 365 15355.16 53.30 53564.76 88888.00 2014-12-31 00:47:12.412 365 15355.16 53.36 53564.73 88888.00 2014-12-31 00:47:12.912 365 15355.18 53.41 53564.71 88888.00 2014-12-31 00:47:13.412 365 15355.17 53.48 53564.72 88888.00 2014-12-31 00:47:13.912 365 15355.15 53.52 53564.76 88888.00 2014-12-31 00:47:14.412 365 15355.20 53.55 53564.73 88888.00 2014-12-31 00:47:14.912 365 15355.29 53.64 53564.75 88888.00 2014-12-31 00:47:15.412 365 15355.30 53.65 53564.72 88888.00 2014-12-31 00:47:15.912 365 15355.33 53.67 53564.73 88888.00 2014-12-31 00:47:16.412 365 15355.31 53.69 53564.71 88888.00 2014-12-31 00:47:16.912 365 15355.34 53.71 53564.72 88888.00 2014-12-31 00:47:17.412 365 15355.35 53.79 53564.73 88888.00 2014-12-31 00:47:17.912 365 15355.36 53.85 53564.71 88888.00 2014-12-31 00:47:18.412 365 15355.40 53.87 53564.73 88888.00 2014-12-31 00:47:18.912 365 15355.45 53.93 53564.68 88888.00 2014-12-31 00:47:19.412 365 15355.46 53.97 53564.65 88888.00 2014-12-31 00:47:19.912 365 15355.48 54.02 53564.63 88888.00 2014-12-31 00:47:20.412 365 15355.56 54.08 53564.68 88888.00 2014-12-31 00:47:20.912 365 15355.60 54.08 53564.67 88888.00 2014-12-31 00:47:21.412 365 15355.65 54.13 53564.62 88888.00 2014-12-31 00:47:21.912 365 15355.71 54.18 53564.64 88888.00 2014-12-31 00:47:22.412 365 15355.71 54.21 53564.66 88888.00 2014-12-31 00:47:22.912 365 15355.72 54.27 53564.61 88888.00 2014-12-31 00:47:23.412 365 15355.79 54.28 53564.57 88888.00 2014-12-31 00:47:23.912 365 15355.79 54.29 53564.56 88888.00 2014-12-31 00:47:24.412 365 15355.88 54.36 53564.50 88888.00 2014-12-31 00:47:24.912 365 15355.91 54.39 53564.53 88888.00 2014-12-31 00:47:25.412 365 15355.96 54.44 53564.56 88888.00 2014-12-31 00:47:25.912 365 15356.03 54.46 53564.53 88888.00 2014-12-31 00:47:26.412 365 15356.07 54.48 53564.55 88888.00 2014-12-31 00:47:26.912 365 15356.07 54.51 53564.44 88888.00 2014-12-31 00:47:27.412 365 15356.02 54.53 53564.46 88888.00 2014-12-31 00:47:27.912 365 15356.05 54.53 53564.41 88888.00 2014-12-31 00:47:28.412 365 15356.18 54.54 53564.43 88888.00 2014-12-31 00:47:28.912 365 15356.19 54.56 53564.41 88888.00 2014-12-31 00:47:29.412 365 15356.24 54.60 53564.34 88888.00 2014-12-31 00:47:29.912 365 15356.21 54.63 53564.38 88888.00 2014-12-31 00:47:30.412 365 15356.30 54.65 53564.39 88888.00 2014-12-31 00:47:30.912 365 15356.33 54.70 53564.39 88888.00 2014-12-31 00:47:31.412 365 15356.37 54.69 53564.35 88888.00 2014-12-31 00:47:31.912 365 15356.35 54.66 53564.38 88888.00 2014-12-31 00:47:32.412 365 15356.35 54.69 53564.39 88888.00 2014-12-31 00:47:32.912 365 15356.38 54.71 53564.45 88888.00 2014-12-31 00:47:33.412 365 15356.39 54.71 53564.39 88888.00 2014-12-31 00:47:33.912 365 15356.45 54.74 53564.27 88888.00 2014-12-31 00:47:34.412 365 15356.41 54.79 53564.20 88888.00 2014-12-31 00:47:34.912 365 15356.45 54.79 53564.15 88888.00 2014-12-31 00:47:35.412 365 15356.38 54.78 53564.05 88888.00 2014-12-31 00:47:35.912 365 15356.43 54.77 53564.12 88888.00 2014-12-31 00:47:36.412 365 15356.43 54.76 53564.05 88888.00 2014-12-31 00:47:36.912 365 15356.41 54.74 53563.99 88888.00 2014-12-31 00:47:37.412 365 15356.45 54.72 53563.93 88888.00 2014-12-31 00:47:37.912 365 15356.43 54.71 53563.93 88888.00 2014-12-31 00:47:38.412 365 15356.47 54.68 53563.84 88888.00 2014-12-31 00:47:38.912 365 15356.36 54.66 53563.90 88888.00 2014-12-31 00:47:39.412 365 15356.46 54.66 53563.81 88888.00 2014-12-31 00:47:39.912 365 15356.43 54.69 53563.82 88888.00 2014-12-31 00:47:40.412 365 15356.56 54.65 53563.74 88888.00 2014-12-31 00:47:40.912 365 15356.52 54.62 53563.70 88888.00 2014-12-31 00:47:41.412 365 15356.53 54.60 53563.73 88888.00 2014-12-31 00:47:41.912 365 15356.57 54.57 53563.64 88888.00 2014-12-31 00:47:42.412 365 15356.47 54.52 53563.61 88888.00 2014-12-31 00:47:42.912 365 15356.59 54.52 53563.50 88888.00 2014-12-31 00:47:43.412 365 15356.52 54.56 53563.52 88888.00 2014-12-31 00:47:43.912 365 15356.51 54.52 53563.48 88888.00 2014-12-31 00:47:44.412 365 15356.56 54.42 53563.27 88888.00 2014-12-31 00:47:44.912 365 15356.48 54.45 53563.32 88888.00 2014-12-31 00:47:45.412 365 15356.63 54.47 53563.31 88888.00 2014-12-31 00:47:45.912 365 15356.65 54.45 53563.17 88888.00 2014-12-31 00:47:46.412 365 15356.52 54.47 53563.22 88888.00 2014-12-31 00:47:46.912 365 15356.62 54.44 53563.21 88888.00 2014-12-31 00:47:47.412 365 15356.66 54.39 53563.09 88888.00 2014-12-31 00:47:47.912 365 15356.53 54.43 53563.11 88888.00 2014-12-31 00:47:48.412 365 15356.64 54.45 53563.07 88888.00 2014-12-31 00:47:48.912 365 15356.77 54.44 53562.92 88888.00 2014-12-31 00:47:49.412 365 15356.69 54.46 53562.95 88888.00 2014-12-31 00:47:49.912 365 15356.62 54.46 53563.02 88888.00 2014-12-31 00:47:50.412 365 15356.73 54.42 53562.94 88888.00 2014-12-31 00:47:50.912 365 15356.73 54.40 53562.87 88888.00 2014-12-31 00:47:51.412 365 15356.62 54.45 53562.97 88888.00 2014-12-31 00:47:51.912 365 15356.69 54.36 53563.03 88888.00 2014-12-31 00:47:52.412 365 15356.80 54.33 53562.83 88888.00 2014-12-31 00:47:52.912 365 15356.71 54.34 53562.78 88888.00 2014-12-31 00:47:53.412 365 15356.63 54.33 53562.89 88888.00 2014-12-31 00:47:53.912 365 15356.78 54.33 53562.91 88888.00 2014-12-31 00:47:54.412 365 15356.84 54.36 53562.79 88888.00 2014-12-31 00:47:54.912 365 15356.72 54.42 53562.84 88888.00 2014-12-31 00:47:55.412 365 15356.72 54.44 53562.96 88888.00 2014-12-31 00:47:55.912 365 15356.87 54.45 53562.94 88888.00 2014-12-31 00:47:56.412 365 15356.88 54.47 53562.87 88888.00 2014-12-31 00:47:56.912 365 15356.80 54.48 53562.95 88888.00 2014-12-31 00:47:57.412 365 15356.86 54.50 53563.06 88888.00 2014-12-31 00:47:57.912 365 15356.97 54.47 53562.98 88888.00 2014-12-31 00:47:58.412 365 15356.97 54.51 53562.92 88888.00 2014-12-31 00:47:58.912 365 15356.86 54.53 53562.98 88888.00 2014-12-31 00:47:59.412 365 15356.92 54.51 53563.03 88888.00 2014-12-31 00:47:59.912 365 15357.09 54.52 53562.99 88888.00 2014-12-31 00:48:00.412 365 15357.07 54.60 53562.90 88888.00 2014-12-31 00:48:00.912 365 15356.98 54.60 53563.00 88888.00 2014-12-31 00:48:01.412 365 15357.05 54.65 53563.12 88888.00 2014-12-31 00:48:01.912 365 15357.25 54.64 53563.10 88888.00 2014-12-31 00:48:02.412 365 15357.25 54.64 53563.10 88888.00 2014-12-31 00:48:02.912 365 15357.12 54.71 53563.29 88888.00 2014-12-31 00:48:03.412 365 15357.17 54.76 53563.33 88888.00 2014-12-31 00:48:03.912 365 15357.34 54.78 53563.22 88888.00 2014-12-31 00:48:04.412 365 15357.35 54.80 53563.23 88888.00 2014-12-31 00:48:04.912 365 15357.26 54.81 53563.33 88888.00 2014-12-31 00:48:05.412 365 15357.34 54.80 53563.37 88888.00 2014-12-31 00:48:05.912 365 15357.54 54.82 53563.37 88888.00 2014-12-31 00:48:06.412 365 15357.54 54.83 53563.38 88888.00 2014-12-31 00:48:06.912 365 15357.46 54.86 53563.45 88888.00 2014-12-31 00:48:07.412 365 15357.47 54.86 53563.54 88888.00 2014-12-31 00:48:07.912 365 15357.66 54.87 53563.50 88888.00 2014-12-31 00:48:08.412 365 15357.68 54.87 53563.42 88888.00 2014-12-31 00:48:08.912 365 15357.57 54.90 53563.47 88888.00 2014-12-31 00:48:09.412 365 15357.60 54.92 53563.56 88888.00 2014-12-31 00:48:09.912 365 15357.78 54.94 53563.57 88888.00 2014-12-31 00:48:10.412 365 15357.89 54.96 53563.43 88888.00 2014-12-31 00:48:10.912 365 15357.79 54.97 53563.44 88888.00 2014-12-31 00:48:11.412 365 15357.71 55.00 53563.54 88888.00 2014-12-31 00:48:11.912 365 15357.78 55.00 53563.63 88888.00 2014-12-31 00:48:12.412 365 15357.95 54.98 53563.56 88888.00 2014-12-31 00:48:12.912 365 15357.91 54.97 53563.50 88888.00 2014-12-31 00:48:13.412 365 15357.83 54.98 53563.61 88888.00 2014-12-31 00:48:13.912 365 15357.79 54.96 53563.70 88888.00 2014-12-31 00:48:14.412 365 15357.87 54.96 53563.62 88888.00 2014-12-31 00:48:14.912 365 15358.00 54.99 53563.54 88888.00 2014-12-31 00:48:15.412 365 15357.93 55.03 53563.51 88888.00 2014-12-31 00:48:15.912 365 15357.80 55.02 53563.59 88888.00 2014-12-31 00:48:16.412 365 15357.82 54.98 53563.63 88888.00 2014-12-31 00:48:16.912 365 15357.97 54.98 53563.55 88888.00 2014-12-31 00:48:17.412 365 15358.05 54.98 53563.52 88888.00 2014-12-31 00:48:17.912 365 15357.95 54.98 53563.52 88888.00 2014-12-31 00:48:18.412 365 15357.86 54.97 53563.56 88888.00 2014-12-31 00:48:18.912 365 15357.88 54.91 53563.60 88888.00 2014-12-31 00:48:19.412 365 15357.97 54.89 53563.53 88888.00 2014-12-31 00:48:19.912 365 15357.99 54.88 53563.43 88888.00 2014-12-31 00:48:20.412 365 15357.86 54.88 53563.44 88888.00 2014-12-31 00:48:20.912 365 15357.75 54.88 53563.48 88888.00 2014-12-31 00:48:21.412 365 15357.81 54.86 53563.54 88888.00 2014-12-31 00:48:21.912 365 15357.93 54.81 53563.42 88888.00 2014-12-31 00:48:22.412 365 15357.93 54.79 53563.30 88888.00 2014-12-31 00:48:22.912 365 15357.82 54.78 53563.29 88888.00 2014-12-31 00:48:23.412 365 15357.68 54.80 53563.34 88888.00 2014-12-31 00:48:23.912 365 15357.69 54.78 53563.37 88888.00 2014-12-31 00:48:24.412 365 15357.83 54.70 53563.31 88888.00 2014-12-31 00:48:24.912 365 15357.92 54.64 53563.22 88888.00 2014-12-31 00:48:25.412 365 15357.89 54.62 53563.13 88888.00 2014-12-31 00:48:25.912 365 15357.75 54.63 53563.21 88888.00 2014-12-31 00:48:26.412 365 15357.70 54.63 53563.31 88888.00 2014-12-31 00:48:26.912 365 15357.74 54.57 53563.25 88888.00 2014-12-31 00:48:27.412 365 15357.90 54.50 53563.17 88888.00 2014-12-31 00:48:27.912 365 15357.97 54.46 53563.05 88888.00 2014-12-31 00:48:28.412 365 15357.90 54.44 53562.94 88888.00 2014-12-31 00:48:28.912 365 15357.82 54.43 53563.02 88888.00 2014-12-31 00:48:29.412 365 15357.73 54.39 53563.12 88888.00 2014-12-31 00:48:29.912 365 15357.73 54.39 53563.09 88888.00 2014-12-31 00:48:30.412 365 15357.87 54.37 53563.04 88888.00 2014-12-31 00:48:30.912 365 15357.99 54.30 53562.96 88888.00 2014-12-31 00:48:31.412 365 15358.06 54.31 53562.89 88888.00 2014-12-31 00:48:31.912 365 15358.07 54.30 53562.83 88888.00 2014-12-31 00:48:32.412 365 15357.99 54.27 53562.76 88888.00 2014-12-31 00:48:32.912 365 15357.93 54.25 53562.71 88888.00 2014-12-31 00:48:33.412 365 15357.81 54.28 53562.70 88888.00 2014-12-31 00:48:33.912 365 15357.81 54.23 53562.71 88888.00 2014-12-31 00:48:34.412 365 15357.74 54.22 53562.70 88888.00 2014-12-31 00:48:34.912 365 15357.79 54.20 53562.72 88888.00 2014-12-31 00:48:35.412 365 15357.83 54.14 53562.67 88888.00 2014-12-31 00:48:35.912 365 15357.86 54.09 53562.62 88888.00 2014-12-31 00:48:36.412 365 15357.91 54.05 53562.61 88888.00 2014-12-31 00:48:36.912 365 15357.97 53.96 53562.52 88888.00 2014-12-31 00:48:37.412 365 15358.04 53.94 53562.46 88888.00 2014-12-31 00:48:37.912 365 15358.05 53.94 53562.43 88888.00 2014-12-31 00:48:38.412 365 15358.10 53.96 53562.42 88888.00 2014-12-31 00:48:38.912 365 15358.06 53.88 53562.37 88888.00 2014-12-31 00:48:39.412 365 15358.08 53.86 53562.33 88888.00 2014-12-31 00:48:39.912 365 15358.09 53.92 53562.34 88888.00 2014-12-31 00:48:40.412 365 15358.07 53.90 53562.40 88888.00 2014-12-31 00:48:40.912 365 15358.10 53.86 53562.36 88888.00 2014-12-31 00:48:41.412 365 15358.14 53.81 53562.38 88888.00 2014-12-31 00:48:41.912 365 15358.14 53.81 53562.39 88888.00 2014-12-31 00:48:42.412 365 15358.10 53.81 53562.38 88888.00 2014-12-31 00:48:42.912 365 15358.10 53.82 53562.38 88888.00 2014-12-31 00:48:43.412 365 15358.14 53.79 53562.38 88888.00 2014-12-31 00:48:43.912 365 15358.18 53.77 53562.40 88888.00 2014-12-31 00:48:44.412 365 15358.19 53.77 53562.37 88888.00 2014-12-31 00:48:44.912 365 15358.20 53.73 53562.31 88888.00 2014-12-31 00:48:45.412 365 15358.22 53.70 53562.30 88888.00 2014-12-31 00:48:45.912 365 15358.23 53.65 53562.31 88888.00 2014-12-31 00:48:46.412 365 15358.27 53.66 53562.30 88888.00 2014-12-31 00:48:46.912 365 15358.28 53.69 53562.38 88888.00 2014-12-31 00:48:47.412 365 15358.31 53.71 53562.53 88888.00 2014-12-31 00:48:47.912 365 15358.28 53.73 53562.51 88888.00 2014-12-31 00:48:48.412 365 15358.26 53.74 53562.42 88888.00 2014-12-31 00:48:48.912 365 15358.27 53.74 53562.40 88888.00 2014-12-31 00:48:49.412 365 15358.28 53.73 53562.44 88888.00 2014-12-31 00:48:49.912 365 15358.29 53.70 53562.45 88888.00 2014-12-31 00:48:50.412 365 15358.40 53.74 53562.50 88888.00 2014-12-31 00:48:50.912 365 15358.44 53.78 53562.46 88888.00 2014-12-31 00:48:51.412 365 15358.46 53.78 53562.39 88888.00 2014-12-31 00:48:51.912 365 15358.45 53.79 53562.43 88888.00 2014-12-31 00:48:52.412 365 15358.38 53.78 53562.45 88888.00 2014-12-31 00:48:52.912 365 15358.36 53.78 53562.49 88888.00 2014-12-31 00:48:53.412 365 15358.34 53.78 53562.53 88888.00 2014-12-31 00:48:53.912 365 15358.38 53.78 53562.53 88888.00 2014-12-31 00:48:54.412 365 15358.36 53.74 53562.56 88888.00 2014-12-31 00:48:54.912 365 15358.31 53.76 53562.61 88888.00 2014-12-31 00:48:55.412 365 15358.29 53.77 53562.63 88888.00 2014-12-31 00:48:55.912 365 15358.35 53.76 53562.73 88888.00 2014-12-31 00:48:56.412 365 15358.35 53.71 53562.75 88888.00 2014-12-31 00:48:56.912 365 15358.36 53.69 53562.73 88888.00 2014-12-31 00:48:57.412 365 15358.37 53.74 53562.76 88888.00 2014-12-31 00:48:57.912 365 15358.32 53.76 53562.75 88888.00 2014-12-31 00:48:58.412 365 15358.32 53.74 53562.73 88888.00 2014-12-31 00:48:58.912 365 15358.29 53.71 53562.71 88888.00 2014-12-31 00:48:59.412 365 15358.28 53.68 53562.67 88888.00 2014-12-31 00:48:59.912 365 15358.26 53.59 53562.67 88888.00 2014-12-31 00:49:00.412 365 15358.19 53.61 53562.66 88888.00 2014-12-31 00:49:00.912 365 15358.22 53.60 53562.59 88888.00 2014-12-31 00:49:01.412 365 15358.16 53.57 53562.58 88888.00 2014-12-31 00:49:01.912 365 15358.11 53.58 53562.63 88888.00 2014-12-31 00:49:02.412 365 15358.15 53.58 53562.64 88888.00 2014-12-31 00:49:02.912 365 15358.10 53.58 53562.64 88888.00 2014-12-31 00:49:03.412 365 15358.04 53.56 53562.63 88888.00 2014-12-31 00:49:03.912 365 15358.04 53.53 53562.72 88888.00 2014-12-31 00:49:04.412 365 15358.05 53.51 53562.74 88888.00 2014-12-31 00:49:04.912 365 15358.11 53.45 53562.78 88888.00 2014-12-31 00:49:05.412 365 15358.16 53.42 53562.85 88888.00 2014-12-31 00:49:05.912 365 15358.14 53.38 53562.86 88888.00 2014-12-31 00:49:06.412 365 15358.18 53.29 53562.80 88888.00 2014-12-31 00:49:06.912 365 15358.24 53.19 53562.72 88888.00 2014-12-31 00:49:07.412 365 15358.28 53.21 53562.69 88888.00 2014-12-31 00:49:07.912 365 15358.27 53.19 53562.60 88888.00 2014-12-31 00:49:08.412 365 15358.26 53.15 53562.60 88888.00 2014-12-31 00:49:08.912 365 15358.22 53.15 53562.62 88888.00 2014-12-31 00:49:09.412 365 15358.19 53.15 53562.56 88888.00 2014-12-31 00:49:09.912 365 15358.19 53.08 53562.47 88888.00 2014-12-31 00:49:10.412 365 15358.20 53.02 53562.41 88888.00 2014-12-31 00:49:10.912 365 15358.18 53.05 53562.43 88888.00 2014-12-31 00:49:11.412 365 15358.16 53.02 53562.44 88888.00 2014-12-31 00:49:11.912 365 15358.10 52.97 53562.45 88888.00 2014-12-31 00:49:12.412 365 15358.06 52.98 53562.51 88888.00 2014-12-31 00:49:12.912 365 15357.99 53.01 53562.56 88888.00 2014-12-31 00:49:13.412 365 15357.91 52.99 53562.56 88888.00 2014-12-31 00:49:13.912 365 15357.81 52.97 53562.58 88888.00 2014-12-31 00:49:14.412 365 15357.68 52.95 53562.60 88888.00 2014-12-31 00:49:14.912 365 15357.63 52.93 53562.64 88888.00 2014-12-31 00:49:15.412 365 15357.64 52.96 53562.65 88888.00 2014-12-31 00:49:15.912 365 15357.64 52.96 53562.65 88888.00 2014-12-31 00:49:16.412 365 15357.72 52.95 53562.63 88888.00 2014-12-31 00:49:16.912 365 15357.79 52.92 53562.60 88888.00 2014-12-31 00:49:17.412 365 15357.80 52.93 53562.53 88888.00 2014-12-31 00:49:17.912 365 15357.69 52.96 53562.44 88888.00 2014-12-31 00:49:18.412 365 15357.54 52.93 53562.51 88888.00 2014-12-31 00:49:18.912 365 15357.41 52.91 53562.73 88888.00 2014-12-31 00:49:19.412 365 15357.30 52.93 53562.85 88888.00 2014-12-31 00:49:19.912 365 15357.32 52.92 53562.93 88888.00 2014-12-31 00:49:20.412 365 15357.45 52.92 53562.90 88888.00 2014-12-31 00:49:20.912 365 15357.47 52.89 53562.82 88888.00 2014-12-31 00:49:21.412 365 15357.36 52.88 53562.73 88888.00 2014-12-31 00:49:21.912 365 15357.23 52.89 53562.78 88888.00 2014-12-31 00:49:22.412 365 15357.19 52.91 53562.89 88888.00 2014-12-31 00:49:22.912 365 15357.24 52.90 53562.92 88888.00 2014-12-31 00:49:23.412 365 15357.30 52.87 53562.84 88888.00 2014-12-31 00:49:23.912 365 15357.26 52.86 53562.77 88888.00 2014-12-31 00:49:24.412 365 15357.11 52.88 53562.87 88888.00 2014-12-31 00:49:24.912 365 15357.01 52.91 53562.98 88888.00 2014-12-31 00:49:25.412 365 15357.17 52.90 53563.00 88888.00 2014-12-31 00:49:25.912 365 15357.27 52.87 53562.91 88888.00 2014-12-31 00:49:26.412 365 15357.18 52.83 53562.92 88888.00 2014-12-31 00:49:26.912 365 15357.03 52.84 53563.00 88888.00 2014-12-31 00:49:27.412 365 15357.03 52.88 53563.10 88888.00 2014-12-31 00:49:27.912 365 15357.16 52.83 53562.99 88888.00 2014-12-31 00:49:28.412 365 15357.12 52.80 53562.94 88888.00 2014-12-31 00:49:28.912 365 15357.00 52.86 53563.05 88888.00 2014-12-31 00:49:29.412 365 15356.99 52.88 53563.11 88888.00 2014-12-31 00:49:29.912 365 15357.12 52.82 53563.05 88888.00 2014-12-31 00:49:30.412 365 15357.12 52.82 53563.02 88888.00 2014-12-31 00:49:30.912 365 15357.07 52.79 53563.11 88888.00 2014-12-31 00:49:31.412 365 15357.08 52.79 53563.18 88888.00 2014-12-31 00:49:31.912 365 15357.18 52.79 53563.14 88888.00 2014-12-31 00:49:32.412 365 15357.16 52.79 53563.09 88888.00 2014-12-31 00:49:32.912 365 15357.09 52.80 53563.18 88888.00 2014-12-31 00:49:33.412 365 15357.14 52.82 53563.22 88888.00 2014-12-31 00:49:33.912 365 15357.27 52.78 53563.14 88888.00 2014-12-31 00:49:34.412 365 15357.23 52.74 53563.11 88888.00 2014-12-31 00:49:34.912 365 15357.15 52.79 53563.29 88888.00 2014-12-31 00:49:35.412 365 15357.27 52.78 53563.34 88888.00 2014-12-31 00:49:35.912 365 15357.48 52.78 53563.23 88888.00 2014-12-31 00:49:36.412 365 15357.52 52.80 53563.19 88888.00 2014-12-31 00:49:36.912 365 15357.29 52.79 53563.27 88888.00 2014-12-31 00:49:37.412 365 15357.29 52.82 53563.36 88888.00 2014-12-31 00:49:37.912 365 15357.47 52.84 53563.24 88888.00 2014-12-31 00:49:38.412 365 15357.54 52.83 53563.21 88888.00 2014-12-31 00:49:38.912 365 15357.45 52.82 53563.35 88888.00 2014-12-31 00:49:39.412 365 15357.44 52.86 53563.40 88888.00 2014-12-31 00:49:39.912 365 15357.56 52.89 53563.40 88888.00 2014-12-31 00:49:40.412 365 15357.71 52.92 53563.32 88888.00 2014-12-31 00:49:40.912 365 15357.68 52.97 53563.36 88888.00 2014-12-31 00:49:41.412 365 15357.60 53.01 53563.53 88888.00 2014-12-31 00:49:41.912 365 15357.73 53.01 53563.65 88888.00 2014-12-31 00:49:42.412 365 15357.90 53.02 53563.59 88888.00 2014-12-31 00:49:42.912 365 15357.88 53.06 53563.48 88888.00 2014-12-31 00:49:43.412 365 15357.72 53.09 53563.59 88888.00 2014-12-31 00:49:43.912 365 15357.72 53.08 53563.70 88888.00 2014-12-31 00:49:44.412 365 15357.92 53.09 53563.67 88888.00 2014-12-31 00:49:44.912 365 15358.02 53.14 53563.58 88888.00 2014-12-31 00:49:45.412 365 15357.97 53.14 53563.61 88888.00 2014-12-31 00:49:45.912 365 15357.86 53.22 53563.74 88888.00 2014-12-31 00:49:46.412 365 15357.96 53.30 53563.82 88888.00 2014-12-31 00:49:46.912 365 15358.13 53.27 53563.79 88888.00 2014-12-31 00:49:47.412 365 15358.13 53.33 53563.71 88888.00 2014-12-31 00:49:47.912 365 15358.02 53.39 53563.76 88888.00 2014-12-31 00:49:48.412 365 15358.00 53.42 53563.80 88888.00 2014-12-31 00:49:48.912 365 15358.16 53.44 53563.83 88888.00 2014-12-31 00:49:49.412 365 15358.27 53.48 53563.78 88888.00 2014-12-31 00:49:49.912 365 15358.18 53.51 53563.73 88888.00 2014-12-31 00:49:50.412 365 15358.11 53.52 53563.76 88888.00 2014-12-31 00:49:50.912 365 15358.11 53.56 53563.81 88888.00 2014-12-31 00:49:51.412 365 15358.25 53.57 53563.79 88888.00 2014-12-31 00:49:51.912 365 15358.34 53.62 53563.73 88888.00 2014-12-31 00:49:52.412 365 15358.26 53.66 53563.65 88888.00 2014-12-31 00:49:52.912 365 15358.14 53.68 53563.76 88888.00 2014-12-31 00:49:53.412 365 15358.07 53.71 53563.83 88888.00 2014-12-31 00:49:53.912 365 15358.16 53.71 53563.74 88888.00 2014-12-31 00:49:54.412 365 15358.29 53.78 53563.61 88888.00 2014-12-31 00:49:54.912 365 15358.28 53.78 53563.55 88888.00 2014-12-31 00:49:55.412 365 15358.14 53.81 53563.56 88888.00 2014-12-31 00:49:55.912 365 15358.06 53.82 53563.60 88888.00 2014-12-31 00:49:56.412 365 15358.09 53.81 53563.59 88888.00 2014-12-31 00:49:56.912 365 15358.26 53.81 53563.53 88888.00 2014-12-31 00:49:57.412 365 15358.35 53.77 53563.39 88888.00 2014-12-31 00:49:57.912 365 15358.31 53.76 53563.27 88888.00 2014-12-31 00:49:58.412 365 15358.28 53.78 53563.31 88888.00 2014-12-31 00:49:58.912 365 15358.26 53.78 53563.37 88888.00 2014-12-31 00:49:59.412 365 15358.08 53.79 53563.42 88888.00 2014-12-31 00:49:59.912 365 15358.04 53.81 53563.40 88888.00 2014-12-31 00:50:00.412 365 15358.15 53.76 53563.37 88888.00 2014-12-31 00:50:00.912 365 15358.26 53.71 53563.24 88888.00 2014-12-31 00:50:01.412 365 15358.31 53.71 53563.16 88888.00 2014-12-31 00:50:01.912 365 15358.31 53.76 53563.12 88888.00 2014-12-31 00:50:02.412 365 15358.19 53.76 53563.10 88888.00 2014-12-31 00:50:02.912 365 15358.15 53.77 53563.11 88888.00 2014-12-31 00:50:03.412 365 15358.09 53.84 53563.14 88888.00 2014-12-31 00:50:03.912 365 15358.15 53.84 53563.14 88888.00 2014-12-31 00:50:04.412 365 15358.17 53.82 53563.12 88888.00 2014-12-31 00:50:04.912 365 15358.26 53.75 53563.07 88888.00 2014-12-31 00:50:05.412 365 15358.31 53.73 53563.02 88888.00 2014-12-31 00:50:05.912 365 15358.33 53.74 53562.92 88888.00 2014-12-31 00:50:06.412 365 15358.34 53.69 53562.90 88888.00 2014-12-31 00:50:06.912 365 15358.34 53.65 53562.85 88888.00 2014-12-31 00:50:07.412 365 15358.31 53.65 53562.77 88888.00 2014-12-31 00:50:07.912 365 15358.33 53.62 53562.72 88888.00 2014-12-31 00:50:08.412 365 15358.34 53.60 53562.71 88888.00 2014-12-31 00:50:08.912 365 15358.33 53.60 53562.75 88888.00 2014-12-31 00:50:09.412 365 15358.23 53.56 53562.71 88888.00 2014-12-31 00:50:09.912 365 15358.18 53.52 53562.69 88888.00 2014-12-31 00:50:10.412 365 15358.18 53.50 53562.73 88888.00 2014-12-31 00:50:10.912 365 15358.18 53.44 53562.77 88888.00 2014-12-31 00:50:11.412 365 15358.11 53.43 53562.74 88888.00 2014-12-31 00:50:11.912 365 15358.02 53.42 53562.77 88888.00 2014-12-31 00:50:12.412 365 15358.01 53.38 53562.84 88888.00 2014-12-31 00:50:12.912 365 15358.01 53.35 53562.79 88888.00 2014-12-31 00:50:13.412 365 15358.09 53.30 53562.79 88888.00 2014-12-31 00:50:13.912 365 15358.20 53.27 53562.82 88888.00 2014-12-31 00:50:14.412 365 15358.20 53.24 53562.77 88888.00 2014-12-31 00:50:14.912 365 15358.27 53.19 53562.62 88888.00 2014-12-31 00:50:15.412 365 15358.31 53.18 53562.61 88888.00 2014-12-31 00:50:15.912 365 15358.33 53.10 53562.60 88888.00 2014-12-31 00:50:16.412 365 15358.26 53.05 53562.58 88888.00 2014-12-31 00:50:16.912 365 15358.27 53.00 53562.60 88888.00 2014-12-31 00:50:17.412 365 15358.33 52.98 53562.67 88888.00 2014-12-31 00:50:17.912 365 15358.27 52.93 53562.69 88888.00 2014-12-31 00:50:18.412 365 15358.18 52.93 53562.64 88888.00 2014-12-31 00:50:18.912 365 15358.14 52.95 53562.56 88888.00 2014-12-31 00:50:19.412 365 15358.06 52.95 53562.57 88888.00 2014-12-31 00:50:19.912 365 15358.00 52.91 53562.59 88888.00 2014-12-31 00:50:20.412 365 15358.02 52.86 53562.59 88888.00 2014-12-31 00:50:20.912 365 15357.92 52.83 53562.67 88888.00 2014-12-31 00:50:21.412 365 15357.84 52.88 53562.74 88888.00 2014-12-31 00:50:21.912 365 15357.77 52.88 53562.78 88888.00 2014-12-31 00:50:22.412 365 15357.80 52.88 53562.83 88888.00 2014-12-31 00:50:22.912 365 15357.82 52.88 53562.83 88888.00 2014-12-31 00:50:23.412 365 15357.81 52.86 53562.82 88888.00 2014-12-31 00:50:23.912 365 15357.83 52.83 53562.82 88888.00 2014-12-31 00:50:24.412 365 15357.82 52.84 53562.86 88888.00 2014-12-31 00:50:24.912 365 15357.73 52.84 53562.94 88888.00 2014-12-31 00:50:25.412 365 15357.64 52.89 53563.14 88888.00 2014-12-31 00:50:25.912 365 15357.57 52.92 53563.30 88888.00 2014-12-31 00:50:26.412 365 15357.66 52.97 53563.36 88888.00 2014-12-31 00:50:26.912 365 15357.80 52.97 53563.25 88888.00 2014-12-31 00:50:27.412 365 15357.73 52.97 53563.24 88888.00 2014-12-31 00:50:27.912 365 15357.54 52.97 53563.35 88888.00 2014-12-31 00:50:28.412 365 15357.48 52.99 53563.48 88888.00 2014-12-31 00:50:28.912 365 15357.62 52.97 53563.43 88888.00 2014-12-31 00:50:29.412 365 15357.72 52.97 53563.34 88888.00 2014-12-31 00:50:29.912 365 15357.60 53.02 53563.44 88888.00 2014-12-31 00:50:30.412 365 15357.47 53.06 53563.59 88888.00 2014-12-31 00:50:30.912 365 15357.54 53.04 53563.58 88888.00 2014-12-31 00:50:31.412 365 15357.62 53.02 53563.53 88888.00 2014-12-31 00:50:31.912 365 15357.48 53.12 53563.66 88888.00 2014-12-31 00:50:32.412 365 15357.47 53.19 53563.83 88888.00 2014-12-31 00:50:32.912 365 15357.56 53.22 53563.81 88888.00 2014-12-31 00:50:33.413 365 15357.48 53.24 53563.81 88888.00 2014-12-31 00:50:33.913 365 15357.42 53.27 53563.97 88888.00 2014-12-31 00:50:34.413 365 15357.55 53.29 53563.97 88888.00 2014-12-31 00:50:34.913 365 15357.48 53.33 53563.93 88888.00 2014-12-31 00:50:35.413 365 15357.42 53.35 53564.07 88888.00 2014-12-31 00:50:35.913 365 15357.52 53.33 53564.08 88888.00 2014-12-31 00:50:36.413 365 15357.51 53.34 53564.03 88888.00 2014-12-31 00:50:36.913 365 15357.42 53.40 53564.13 88888.00 2014-12-31 00:50:37.413 365 15357.50 53.43 53564.14 88888.00 2014-12-31 00:50:37.913 365 15357.51 53.43 53564.14 88888.00 2014-12-31 00:50:38.413 365 15357.44 53.45 53564.25 88888.00 2014-12-31 00:50:38.913 365 15357.52 53.47 53564.24 88888.00 2014-12-31 00:50:39.413 365 15357.44 53.51 53564.28 88888.00 2014-12-31 00:50:39.913 365 15357.48 53.55 53564.36 88888.00 2014-12-31 00:50:40.413 365 15357.55 53.57 53564.28 88888.00 2014-12-31 00:50:40.913 365 15357.39 53.64 53564.34 88888.00 2014-12-31 00:50:41.413 365 15357.44 53.66 53564.34 88888.00 2014-12-31 00:50:41.913 365 15357.41 53.70 53564.30 88888.00 2014-12-31 00:50:42.413 365 15357.42 53.76 53564.31 88888.00 2014-12-31 00:50:42.913 365 15357.55 53.81 53564.25 88888.00 2014-12-31 00:50:43.413 365 15357.43 53.84 53564.28 88888.00 2014-12-31 00:50:43.913 365 15357.46 53.83 53564.37 88888.00 2014-12-31 00:50:44.413 365 15357.55 53.87 53564.34 88888.00 2014-12-31 00:50:44.913 365 15357.44 53.91 53564.50 88888.00 2014-12-31 00:50:45.413 365 15357.52 53.90 53564.44 88888.00 2014-12-31 00:50:45.913 365 15357.52 53.91 53564.42 88888.00 2014-12-31 00:50:46.413 365 15357.54 53.93 53564.47 88888.00 2014-12-31 00:50:46.913 365 15357.59 53.94 53564.38 88888.00 2014-12-31 00:50:47.413 365 15357.54 54.00 53564.32 88888.00 2014-12-31 00:50:47.913 365 15357.60 54.00 53564.32 88888.00 2014-12-31 00:50:48.413 365 15357.61 54.02 53564.26 88888.00 2014-12-31 00:50:48.913 365 15357.48 54.05 53564.40 88888.00 2014-12-31 00:50:49.413 365 15357.61 54.08 53564.40 88888.00 2014-12-31 00:50:49.913 365 15357.55 54.13 53564.42 88888.00 2014-12-31 00:50:50.413 365 15357.53 54.17 53564.55 88888.00 2014-12-31 00:50:50.913 365 15357.59 54.18 53564.48 88888.00 2014-12-31 00:50:51.413 365 15357.45 54.21 53564.54 88888.00 2014-12-31 00:50:51.913 365 15357.54 54.23 53564.44 88888.00 2014-12-31 00:50:52.413 365 15357.51 54.26 53564.39 88888.00 2014-12-31 00:50:52.913 365 15357.47 54.28 53564.46 88888.00 2014-12-31 00:50:53.413 365 15357.55 54.26 53564.42 88888.00 2014-12-31 00:50:53.913 365 15357.42 54.28 53564.44 88888.00 2014-12-31 00:50:54.413 365 15357.44 54.27 53564.45 88888.00 2014-12-31 00:50:54.913 365 15357.48 54.30 53564.46 88888.00 2014-12-31 00:50:55.413 365 15357.37 54.37 53564.55 88888.00 2014-12-31 00:50:55.913 365 15357.47 54.38 53564.45 88888.00 2014-12-31 00:50:56.413 365 15357.39 54.40 53564.50 88888.00 2014-12-31 00:50:56.913 365 15357.50 54.42 53564.44 88888.00 2014-12-31 00:50:57.413 365 15357.39 54.44 53564.41 88888.00 2014-12-31 00:50:57.913 365 15357.37 54.45 53564.51 88888.00 2014-12-31 00:50:58.413 365 15357.47 54.46 53564.40 88888.00 2014-12-31 00:50:58.913 365 15357.35 54.44 53564.42 88888.00 2014-12-31 00:50:59.413 365 15357.35 54.45 53564.38 88888.00 2014-12-31 00:50:59.913 365 15357.29 54.48 53564.39 88888.00 2014-12-31 00:51:00.413 365 15357.27 54.52 53564.48 88888.00 2014-12-31 00:51:00.913 365 15357.30 54.54 53564.46 88888.00 2014-12-31 00:51:01.413 365 15357.20 54.57 53564.50 88888.00 2014-12-31 00:51:01.913 365 15357.26 54.61 53564.40 88888.00 2014-12-31 00:51:02.413 365 15357.14 54.61 53564.40 88888.00 2014-12-31 00:51:02.913 365 15357.19 54.62 53564.39 88888.00 2014-12-31 00:51:03.413 365 15357.11 54.62 53564.32 88888.00 2014-12-31 00:51:03.913 365 15357.11 54.62 53564.37 88888.00 2014-12-31 00:51:04.413 365 15357.15 54.61 53564.34 88888.00 2014-12-31 00:51:04.913 365 15357.08 54.62 53564.40 88888.00 2014-12-31 00:51:05.413 365 15357.14 54.61 53564.33 88888.00 2014-12-31 00:51:05.913 365 15356.99 54.64 53564.37 88888.00 2014-12-31 00:51:06.413 365 15357.08 54.63 53564.35 88888.00 2014-12-31 00:51:06.913 365 15357.00 54.63 53564.30 88888.00 2014-12-31 00:51:07.413 365 15357.03 54.65 53564.33 88888.00 2014-12-31 00:51:07.913 365 15357.06 54.65 53564.33 88888.00 2014-12-31 00:51:08.413 365 15356.94 54.69 53564.33 88888.00 2014-12-31 00:51:08.913 365 15356.99 54.65 53564.23 88888.00 2014-12-31 00:51:09.413 365 15356.88 54.68 53564.31 88888.00 2014-12-31 00:51:09.913 365 15356.96 54.63 53564.20 88888.00 2014-12-31 00:51:10.413 365 15356.83 54.62 53564.25 88888.00 2014-12-31 00:51:10.913 365 15356.89 54.63 53564.26 88888.00 2014-12-31 00:51:11.413 365 15356.83 54.61 53564.20 88888.00 2014-12-31 00:51:11.913 365 15356.82 54.60 53564.21 88888.00 2014-12-31 00:51:12.413 365 15356.83 54.57 53564.15 88888.00 2014-12-31 00:51:12.913 365 15356.79 54.59 53564.28 88888.00 2014-12-31 00:51:13.413 365 15356.84 54.56 53564.19 88888.00 2014-12-31 00:51:13.913 365 15356.80 54.56 53564.24 88888.00 2014-12-31 00:51:14.413 365 15356.88 54.53 53564.20 88888.00 2014-12-31 00:51:14.913 365 15356.79 54.56 53564.31 88888.00 2014-12-31 00:51:15.413 365 15356.84 54.59 53564.30 88888.00 2014-12-31 00:51:15.913 365 15356.78 54.61 53564.31 88888.00 2014-12-31 00:51:16.413 365 15356.87 54.59 53564.24 88888.00 2014-12-31 00:51:16.913 365 15356.84 54.61 53564.21 88888.00 2014-12-31 00:51:17.413 365 15356.87 54.61 53564.27 88888.00 2014-12-31 00:51:17.913 365 15356.93 54.61 53564.23 88888.00 2014-12-31 00:51:18.413 365 15356.86 54.59 53564.34 88888.00 2014-12-31 00:51:18.913 365 15356.91 54.55 53564.24 88888.00 2014-12-31 00:51:19.413 365 15356.82 54.57 53564.30 88888.00 2014-12-31 00:51:19.913 365 15356.90 54.54 53564.24 88888.00 2014-12-31 00:51:20.413 365 15356.83 54.60 53564.34 88888.00 2014-12-31 00:51:20.913 365 15356.96 54.59 53564.25 88888.00 2014-12-31 00:51:21.413 365 15356.86 54.60 53564.19 88888.00 2014-12-31 00:51:21.913 365 15356.89 54.61 53564.25 88888.00 2014-12-31 00:51:22.413 365 15356.92 54.61 53564.23 88888.00 2014-12-31 00:51:22.913 365 15356.92 54.63 53564.32 88888.00 2014-12-31 00:51:23.413 365 15356.97 54.63 53564.27 88888.00 2014-12-31 00:51:23.913 365 15356.90 54.63 53564.36 88888.00 2014-12-31 00:51:24.413 365 15357.01 54.63 53564.32 88888.00 2014-12-31 00:51:24.913 365 15356.98 54.62 53564.36 88888.00 2014-12-31 00:51:25.413 365 15357.02 54.64 53564.32 88888.00 2014-12-31 00:51:25.913 365 15356.93 54.69 53564.32 88888.00 2014-12-31 00:51:26.413 365 15356.99 54.68 53564.32 88888.00 2014-12-31 00:51:26.913 365 15357.05 54.69 53564.28 88888.00 2014-12-31 00:51:27.413 365 15357.03 54.74 53564.35 88888.00 2014-12-31 00:51:27.913 365 15357.10 54.78 53564.34 88888.00 2014-12-31 00:51:28.413 365 15357.03 54.78 53564.45 88888.00 2014-12-31 00:51:28.913 365 15357.15 54.77 53564.43 88888.00 2014-12-31 00:51:29.413 365 15357.08 54.77 53564.47 88888.00 2014-12-31 00:51:29.913 365 15357.18 54.76 53564.43 88888.00 2014-12-31 00:51:30.413 365 15357.14 54.79 53564.43 88888.00 2014-12-31 00:51:30.913 365 15357.17 54.79 53564.50 88888.00 2014-12-31 00:51:31.413 365 15357.20 54.80 53564.39 88888.00 2014-12-31 00:51:31.913 365 15357.15 54.85 53564.48 88888.00 2014-12-31 00:51:32.413 365 15357.21 54.81 53564.33 88888.00 2014-12-31 00:51:32.913 365 15357.23 54.79 53564.45 88888.00 2014-12-31 00:51:33.413 365 15357.34 54.80 53564.46 88888.00 2014-12-31 00:51:33.913 365 15357.25 54.87 53564.40 88888.00 2014-12-31 00:51:34.413 365 15357.28 54.87 53564.42 88888.00 2014-12-31 00:51:34.913 365 15357.33 54.85 53564.37 88888.00 2014-12-31 00:51:35.413 365 15357.25 54.88 53564.50 88888.00 2014-12-31 00:51:35.913 365 15357.37 54.90 53564.43 88888.00 2014-12-31 00:51:36.413 365 15357.32 54.92 53564.44 88888.00 2014-12-31 00:51:36.913 365 15357.35 54.89 53564.45 88888.00 2014-12-31 00:51:37.413 365 15357.28 54.90 53564.43 88888.00 2014-12-31 00:51:37.913 365 15357.24 54.92 53564.50 88888.00 2014-12-31 00:51:38.413 365 15357.35 54.92 53564.40 88888.00 2014-12-31 00:51:38.913 365 15357.23 54.94 53564.42 88888.00 2014-12-31 00:51:39.413 365 15357.29 54.94 53564.44 88888.00 2014-12-31 00:51:39.913 365 15357.24 54.96 53564.46 88888.00 2014-12-31 00:51:40.413 365 15357.18 54.99 53564.51 88888.00 2014-12-31 00:51:40.913 365 15357.19 54.97 53564.42 88888.00 2014-12-31 00:51:41.413 365 15357.15 54.97 53564.47 88888.00 2014-12-31 00:51:41.913 365 15357.14 54.96 53564.43 88888.00 2014-12-31 00:51:42.413 365 15357.06 54.98 53564.47 88888.00 2014-12-31 00:51:42.913 365 15357.11 54.99 53564.40 88888.00 2014-12-31 00:51:43.413 365 15357.03 54.98 53564.40 88888.00 2014-12-31 00:51:43.913 365 15357.05 54.92 53564.40 88888.00 2014-12-31 00:51:44.413 365 15357.00 54.92 53564.38 88888.00 2014-12-31 00:51:44.913 365 15357.00 54.95 53564.42 88888.00 2014-12-31 00:51:45.413 365 15356.88 54.97 53564.35 88888.00 2014-12-31 00:51:45.913 365 15356.83 54.99 53564.44 88888.00 2014-12-31 00:51:46.413 365 15356.79 55.00 53564.40 88888.00 2014-12-31 00:51:46.913 365 15356.74 54.97 53564.50 88888.00 2014-12-31 00:51:47.413 365 15356.77 54.97 53564.44 88888.00 2014-12-31 00:51:47.913 365 15356.68 55.04 53564.48 88888.00 2014-12-31 00:51:48.413 365 15356.62 55.05 53564.45 88888.00 2014-12-31 00:51:48.913 365 15356.60 55.03 53564.51 88888.00 2014-12-31 00:51:49.413 365 15356.55 54.98 53564.45 88888.00 2014-12-31 00:51:49.913 365 15356.57 54.95 53564.43 88888.00 2014-12-31 00:51:50.413 365 15356.46 54.94 53564.40 88888.00 2014-12-31 00:51:50.913 365 15356.42 54.95 53564.39 88888.00 2014-12-31 00:51:51.413 365 15356.36 54.92 53564.39 88888.00 2014-12-31 00:51:51.913 365 15356.39 54.92 53564.38 88888.00 2014-12-31 00:51:52.413 365 15356.27 54.91 53564.40 88888.00 2014-12-31 00:51:52.913 365 15356.32 54.91 53564.40 88888.00 2014-12-31 00:51:53.413 365 15356.27 54.95 53564.46 88888.00 2014-12-31 00:51:53.913 365 15356.26 54.96 53564.36 88888.00 2014-12-31 00:51:54.413 365 15356.26 54.92 53564.37 88888.00 2014-12-31 00:51:54.913 365 15356.20 54.92 53564.33 88888.00 2014-12-31 00:51:55.413 365 15356.18 54.96 53564.28 88888.00 2014-12-31 00:51:55.913 365 15356.18 54.99 53564.26 88888.00 2014-12-31 00:51:56.413 365 15356.23 54.97 53564.33 88888.00 2014-12-31 00:51:56.913 365 15356.12 54.97 53564.34 88888.00 2014-12-31 00:51:57.413 365 15356.19 54.99 53564.22 88888.00 2014-12-31 00:51:57.913 365 15356.11 55.00 53564.27 88888.00 2014-12-31 00:51:58.413 365 15356.14 54.97 53564.31 88888.00 2014-12-31 00:51:58.913 365 15356.11 54.98 53564.36 88888.00 2014-12-31 00:51:59.413 365 15356.07 54.94 53564.27 88888.00 2014-12-31 00:51:59.913 365 15356.06 54.95 53564.27 88888.00 2014-12-31 00:52:00.413 365 15356.11 54.97 53564.30 88888.00 2014-12-31 00:52:00.913 365 15356.16 54.95 53564.33 88888.00 2014-12-31 00:52:01.413 365 15356.16 54.97 53564.36 88888.00 2014-12-31 00:52:01.913 365 15356.24 54.97 53564.35 88888.00 2014-12-31 00:52:02.413 365 15356.18 54.97 53564.32 88888.00 2014-12-31 00:52:02.913 365 15356.26 54.95 53564.21 88888.00 2014-12-31 00:52:03.413 365 15356.26 54.96 53564.28 88888.00 2014-12-31 00:52:03.913 365 15356.33 54.96 53564.25 88888.00 2014-12-31 00:52:04.413 365 15356.32 54.96 53564.23 88888.00 2014-12-31 00:52:04.913 365 15356.33 54.89 53564.21 88888.00 2014-12-31 00:52:05.413 365 15356.34 54.86 53564.26 88888.00 2014-12-31 00:52:05.913 365 15356.39 54.85 53564.21 88888.00 2014-12-31 00:52:06.413 365 15356.44 54.87 53564.16 88888.00 2014-12-31 00:52:06.913 365 15356.43 54.86 53564.03 88888.00 2014-12-31 00:52:07.413 365 15356.44 54.83 53564.05 88888.00 2014-12-31 00:52:07.913 365 15356.52 54.82 53563.94 88888.00 2014-12-31 00:52:08.413 365 15356.44 54.85 53563.93 88888.00 2014-12-31 00:52:08.913 365 15356.55 54.85 53563.81 88888.00 2014-12-31 00:52:09.413 365 15356.46 54.86 53563.81 88888.00 2014-12-31 00:52:09.913 365 15356.54 54.85 53563.82 88888.00 2014-12-31 00:52:10.413 365 15356.56 54.82 53563.79 88888.00 2014-12-31 00:52:10.913 365 15356.60 54.78 53563.82 88888.00 2014-12-31 00:52:11.413 365 15356.63 54.71 53563.73 88888.00 2014-12-31 00:52:11.913 365 15356.53 54.74 53563.80 88888.00 2014-12-31 00:52:12.413 365 15356.64 54.71 53563.70 88888.00 2014-12-31 00:52:12.913 365 15356.51 54.70 53563.68 88888.00 2014-12-31 00:52:13.413 365 15356.53 54.70 53563.71 88888.00 2014-12-31 00:52:13.913 365 15356.48 54.68 53563.65 88888.00 2014-12-31 00:52:14.413 365 15356.44 54.68 53563.65 88888.00 2014-12-31 00:52:14.913 365 15356.51 54.64 53563.56 88888.00 2014-12-31 00:52:15.413 365 15356.38 54.61 53563.58 88888.00 2014-12-31 00:52:15.913 365 15356.46 54.61 53563.57 88888.00 2014-12-31 00:52:16.413 365 15356.38 54.63 53563.53 88888.00 2014-12-31 00:52:16.913 365 15356.29 54.61 53563.57 88888.00 2014-12-31 00:52:17.413 365 15356.28 54.59 53563.50 88888.00 2014-12-31 00:52:17.913 365 15356.17 54.61 53563.60 88888.00 2014-12-31 00:52:18.413 365 15356.19 54.62 53563.57 88888.00 2014-12-31 00:52:18.913 365 15356.07 54.63 53563.60 88888.00 2014-12-31 00:52:19.413 365 15356.08 54.62 53563.61 88888.00 2014-12-31 00:52:19.913 365 15355.96 54.62 53563.62 88888.00 2014-12-31 00:52:20.413 365 15355.92 54.63 53563.55 88888.00 2014-12-31 00:52:20.913 365 15355.81 54.63 53563.56 88888.00 2014-12-31 00:52:21.413 365 15355.84 54.64 53563.58 88888.00 2014-12-31 00:52:21.913 365 15355.69 54.65 53563.60 88888.00 2014-12-31 00:52:22.413 365 15355.66 54.65 53563.59 88888.00 2014-12-31 00:52:22.913 365 15355.54 54.65 53563.57 88888.00 2014-12-31 00:52:23.413 365 15355.56 54.65 53563.59 88888.00 2014-12-31 00:52:23.913 365 15355.43 54.63 53563.64 88888.00 2014-12-31 00:52:24.413 365 15355.44 54.64 53563.64 88888.00 2014-12-31 00:52:24.913 365 15355.38 54.66 53563.66 88888.00 2014-12-31 00:52:25.413 365 15355.34 54.66 53563.65 88888.00 2014-12-31 00:52:25.913 365 15355.30 54.68 53563.65 88888.00 2014-12-31 00:52:26.413 365 15355.25 54.70 53563.60 88888.00 2014-12-31 00:52:26.913 365 15355.26 54.68 53563.60 88888.00 2014-12-31 00:52:27.413 365 15355.12 54.65 53563.67 88888.00 2014-12-31 00:52:27.913 365 15355.06 54.69 53563.73 88888.00 2014-12-31 00:52:28.413 365 15354.99 54.70 53563.81 88888.00 2014-12-31 00:52:28.913 365 15354.97 54.66 53563.91 88888.00 2014-12-31 00:52:29.413 365 15354.99 54.69 53563.93 88888.00 2014-12-31 00:52:29.913 365 15354.97 54.69 53563.97 88888.00 2014-12-31 00:52:30.413 365 15354.91 54.66 53563.93 88888.00 2014-12-31 00:52:30.913 365 15354.93 54.69 53563.94 88888.00 2014-12-31 00:52:31.413 365 15354.88 54.71 53563.93 88888.00 2014-12-31 00:52:31.913 365 15354.85 54.68 53563.96 88888.00 2014-12-31 00:52:32.413 365 15354.86 54.65 53563.97 88888.00 2014-12-31 00:52:32.913 365 15354.89 54.69 53563.97 88888.00 2014-12-31 00:52:33.413 365 15354.92 54.71 53563.97 88888.00 2014-12-31 00:52:33.913 365 15354.94 54.69 53564.02 88888.00 2014-12-31 00:52:34.413 365 15354.94 54.65 53564.07 88888.00 2014-12-31 00:52:34.913 365 15354.97 54.66 53564.07 88888.00 2014-12-31 00:52:35.413 365 15355.03 54.68 53564.00 88888.00 2014-12-31 00:52:35.913 365 15355.06 54.69 53564.07 88888.00 2014-12-31 00:52:36.413 365 15355.07 54.69 53564.16 88888.00 2014-12-31 00:52:36.913 365 15355.16 54.66 53564.11 88888.00 2014-12-31 00:52:37.413 365 15355.26 54.68 53564.04 88888.00 2014-12-31 00:52:37.913 365 15355.26 54.74 53564.05 88888.00 2014-12-31 00:52:38.413 365 15355.35 54.72 53563.94 88888.00 2014-12-31 00:52:38.913 365 15355.37 54.63 53563.91 88888.00 2014-12-31 00:52:39.413 365 15355.40 54.64 53563.90 88888.00 2014-12-31 00:52:39.913 365 15355.52 54.62 53563.84 88888.00 2014-12-31 00:52:40.413 365 15355.58 54.60 53563.82 88888.00 2014-12-31 00:52:40.913 365 15355.66 54.52 53563.82 88888.00 2014-12-31 00:52:41.413 365 15355.70 54.56 53563.88 88888.00 2014-12-31 00:52:41.913 365 15355.81 54.60 53563.84 88888.00 2014-12-31 00:52:42.413 365 15355.85 54.57 53563.86 88888.00 2014-12-31 00:52:42.913 365 15355.96 54.48 53563.81 88888.00 2014-12-31 00:52:43.413 365 15355.88 54.44 53563.85 88888.00 2014-12-31 00:52:43.913 365 15355.96 54.39 53563.81 88888.00 2014-12-31 00:52:44.413 365 15356.06 54.36 53563.87 88888.00 2014-12-31 00:52:44.913 365 15356.17 54.33 53563.78 88888.00 2014-12-31 00:52:45.413 365 15356.14 54.33 53563.75 88888.00 2014-12-31 00:52:45.913 365 15356.28 54.28 53563.64 88888.00 2014-12-31 00:52:46.413 365 15356.32 54.28 53563.71 88888.00 2014-12-31 00:52:46.913 365 15356.44 54.27 53563.63 88888.00 2014-12-31 00:52:47.413 365 15356.38 54.27 53563.67 88888.00 2014-12-31 00:52:47.913 365 15356.46 54.23 53563.71 88888.00 2014-12-31 00:52:48.413 365 15356.50 54.20 53563.63 88888.00 2014-12-31 00:52:48.913 365 15356.46 54.17 53563.66 88888.00 2014-12-31 00:52:49.413 365 15356.59 54.16 53563.56 88888.00 2014-12-31 00:52:49.913 365 15356.51 54.16 53563.60 88888.00 2014-12-31 00:52:50.413 365 15356.59 54.13 53563.63 88888.00 2014-12-31 00:52:50.913 365 15356.64 54.14 53563.58 88888.00 2014-12-31 00:52:51.413 365 15356.63 54.14 53563.66 88888.00 2014-12-31 00:52:51.913 365 15356.68 54.13 53563.56 88888.00 2014-12-31 00:52:52.413 365 15356.53 54.16 53563.59 88888.00 2014-12-31 00:52:52.913 365 15356.62 54.12 53563.63 88888.00 2014-12-31 00:52:53.413 365 15356.62 54.13 53563.55 88888.00 2014-12-31 00:52:53.913 365 15356.50 54.16 53563.59 88888.00 2014-12-31 00:52:54.413 365 15356.64 54.14 53563.55 88888.00 2014-12-31 00:52:54.913 365 15356.50 54.14 53563.50 88888.00 2014-12-31 00:52:55.413 365 15356.47 54.16 53563.50 88888.00 2014-12-31 00:52:55.913 365 15356.55 54.16 53563.50 88888.00 2014-12-31 00:52:56.413 365 15356.44 54.14 53563.62 88888.00 2014-12-31 00:52:56.913 365 15356.51 54.13 53563.57 88888.00 2014-12-31 00:52:57.413 365 15356.43 54.17 53563.63 88888.00 2014-12-31 00:52:57.913 365 15356.44 54.18 53563.68 88888.00 2014-12-31 00:52:58.413 365 15356.38 54.18 53563.65 88888.00 2014-12-31 00:52:58.913 365 15356.30 54.19 53563.77 88888.00 2014-12-31 00:52:59.413 365 15356.38 54.19 53563.74 88888.00 2014-12-31 00:52:59.913 365 15356.30 54.19 53563.80 88888.00 2014-12-31 00:53:00.413 365 15356.38 54.19 53563.75 88888.00 2014-12-31 00:53:00.913 365 15356.24 54.22 53563.82 88888.00 2014-12-31 00:53:01.413 365 15356.29 54.25 53563.87 88888.00 2014-12-31 00:53:01.913 365 15356.19 54.23 53563.90 88888.00 2014-12-31 00:53:02.413 365 15356.26 54.27 53563.83 88888.00 2014-12-31 00:53:02.913 365 15356.20 54.30 53563.85 88888.00 2014-12-31 00:53:03.413 365 15356.25 54.26 53563.86 88888.00 2014-12-31 00:53:03.913 365 15356.19 54.25 53563.84 88888.00 2014-12-31 00:53:04.413 365 15356.17 54.23 53563.82 88888.00 2014-12-31 00:53:04.913 365 15356.16 54.23 53563.75 88888.00 2014-12-31 00:53:05.413 365 15356.19 54.22 53563.76 88888.00 2014-12-31 00:53:05.913 365 15356.20 54.21 53563.71 88888.00 2014-12-31 00:53:06.413 365 15356.20 54.23 53563.73 88888.00 2014-12-31 00:53:06.913 365 15356.23 54.22 53563.65 88888.00 2014-12-31 00:53:07.413 365 15356.16 54.25 53563.70 88888.00 2014-12-31 00:53:07.913 365 15356.24 54.22 53563.70 88888.00 2014-12-31 00:53:08.413 365 15356.14 54.22 53563.80 88888.00 2014-12-31 00:53:08.913 365 15356.25 54.22 53563.67 88888.00 2014-12-31 00:53:09.413 365 15356.14 54.26 53563.65 88888.00 2014-12-31 00:53:09.913 365 15356.25 54.22 53563.62 88888.00 2014-12-31 00:53:10.413 365 15356.20 54.23 53563.63 88888.00 2014-12-31 00:53:10.913 365 15356.30 54.23 53563.62 88888.00 2014-12-31 00:53:11.413 365 15356.34 54.21 53563.57 88888.00 2014-12-31 00:53:11.913 365 15356.23 54.21 53563.56 88888.00 2014-12-31 00:53:12.413 365 15356.34 54.18 53563.38 88888.00 2014-12-31 00:53:12.913 365 15356.26 54.16 53563.42 88888.00 2014-12-31 00:53:13.413 365 15356.38 54.12 53563.37 88888.00 2014-12-31 00:53:13.913 365 15356.34 54.10 53563.27 88888.00 2014-12-31 00:53:14.413 365 15356.33 54.07 53563.34 88888.00 2014-12-31 00:53:14.913 365 15356.48 54.01 53563.25 88888.00 2014-12-31 00:53:15.413 365 15356.38 53.97 53563.29 88888.00 2014-12-31 00:53:15.913 365 15356.47 53.94 53563.27 88888.00 2014-12-31 00:53:16.413 365 15356.61 53.92 53563.09 88888.00 2014-12-31 00:53:16.913 365 15356.52 53.91 53563.10 88888.00 2014-12-31 00:53:17.413 365 15356.53 53.90 53563.14 88888.00 2014-12-31 00:53:17.913 365 15356.64 53.91 53563.05 88888.00 2014-12-31 00:53:18.413 365 15356.51 53.88 53563.04 88888.00 2014-12-31 00:53:18.913 365 15356.54 53.88 53563.05 88888.00 2014-12-31 00:53:19.413 365 15356.71 53.86 53562.92 88888.00 2014-12-31 00:53:19.913 365 15356.64 53.86 53562.89 88888.00 2014-12-31 00:53:20.413 365 15356.56 53.85 53563.02 88888.00 2014-12-31 00:53:20.913 365 15356.69 53.82 53563.01 88888.00 2014-12-31 00:53:21.413 365 15356.78 53.82 53562.90 88888.00 2014-12-31 00:53:21.913 365 15356.66 53.85 53562.92 88888.00 2014-12-31 00:53:22.413 365 15356.70 53.84 53562.99 88888.00 2014-12-31 00:53:22.913 365 15356.77 53.83 53562.90 88888.00 2014-12-31 00:53:23.413 365 15356.68 53.85 53562.98 88888.00 2014-12-31 00:53:23.913 365 15356.64 53.87 53563.07 88888.00 2014-12-31 00:53:24.413 365 15356.74 53.84 53563.04 88888.00 2014-12-31 00:53:24.913 365 15356.72 53.83 53562.99 88888.00 2014-12-31 00:53:25.413 365 15356.57 53.87 53563.14 88888.00 2014-12-31 00:53:25.913 365 15356.64 53.85 53563.13 88888.00 2014-12-31 00:53:26.413 365 15356.69 53.78 53563.03 88888.00 2014-12-31 00:53:26.913 365 15356.57 53.82 53563.11 88888.00 2014-12-31 00:53:27.413 365 15356.74 53.82 53563.16 88888.00 2014-12-31 00:53:27.913 365 15356.89 53.83 53563.09 88888.00 2014-12-31 00:53:28.413 365 15356.77 53.83 53563.13 88888.00 2014-12-31 00:53:28.913 365 15356.70 53.81 53563.24 88888.00 2014-12-31 00:53:29.413 365 15356.84 53.82 53563.13 88888.00 2014-12-31 00:53:29.913 365 15356.79 53.83 53563.04 88888.00 2014-12-31 00:53:30.413 365 15356.71 53.83 53563.10 88888.00 2014-12-31 00:53:30.913 365 15356.78 53.82 53563.10 88888.00 2014-12-31 00:53:31.413 365 15356.74 53.79 53563.05 88888.00 2014-12-31 00:53:31.913 365 15356.55 53.83 53563.17 88888.00 2014-12-31 00:53:32.413 365 15356.56 53.78 53563.26 88888.00 2014-12-31 00:53:32.913 365 15356.62 53.81 53563.21 88888.00 2014-12-31 00:53:33.413 365 15356.51 53.88 53563.29 88888.00 2014-12-31 00:53:33.913 365 15356.54 53.84 53563.26 88888.00 2014-12-31 00:53:34.413 365 15356.59 53.76 53563.15 88888.00 2014-12-31 00:53:34.913 365 15356.45 53.78 53563.30 88888.00 2014-12-31 00:53:35.413 365 15356.52 53.79 53563.31 88888.00 2014-12-31 00:53:35.913 365 15356.50 53.76 53563.21 88888.00 2014-12-31 00:53:36.413 365 15356.36 53.74 53563.27 88888.00 2014-12-31 00:53:36.913 365 15356.53 53.73 53563.20 88888.00 2014-12-31 00:53:37.413 365 15356.41 53.71 53563.13 88888.00 2014-12-31 00:53:37.913 365 15356.28 53.69 53563.21 88888.00 2014-12-31 00:53:38.413 365 15356.35 53.68 53563.14 88888.00 2014-12-31 00:53:38.913 365 15356.23 53.70 53563.16 88888.00 2014-12-31 00:53:39.413 365 15356.23 53.68 53563.24 88888.00 2014-12-31 00:53:39.913 365 15356.23 53.66 53563.12 88888.00 2014-12-31 00:53:40.413 365 15356.12 53.61 53563.19 88888.00 2014-12-31 00:53:40.913 365 15356.24 53.55 53563.12 88888.00 2014-12-31 00:53:41.413 365 15356.14 53.51 53563.13 88888.00 2014-12-31 00:53:41.913 365 15356.07 53.52 53563.23 88888.00 2014-12-31 00:53:42.413 365 15356.12 53.52 53563.12 88888.00 2014-12-31 00:53:42.913 365 15356.07 53.49 53563.11 88888.00 2014-12-31 00:53:43.413 365 15356.11 53.44 53563.14 88888.00 2014-12-31 00:53:43.913 365 15356.09 53.44 53563.14 88888.00 2014-12-31 00:53:44.413 365 15356.11 53.43 53563.21 88888.00 2014-12-31 00:53:44.913 365 15356.17 53.39 53563.11 88888.00 2014-12-31 00:53:45.413 365 15356.08 53.38 53563.21 88888.00 2014-12-31 00:53:45.913 365 15356.20 53.36 53563.24 88888.00 2014-12-31 00:53:46.413 365 15356.24 53.31 53563.18 88888.00 2014-12-31 00:53:46.913 365 15356.18 53.29 53563.22 88888.00 2014-12-31 00:53:47.413 365 15356.27 53.25 53563.15 88888.00 2014-12-31 00:53:47.913 365 15356.20 53.27 53563.20 88888.00 2014-12-31 00:53:48.413 365 15356.19 53.25 53563.30 88888.00 2014-12-31 00:53:48.913 365 15356.21 53.18 53563.19 88888.00 2014-12-31 00:53:49.413 365 15356.11 53.19 53563.25 88888.00 2014-12-31 00:53:49.913 365 15356.21 53.22 53563.25 88888.00 2014-12-31 00:53:50.413 365 15356.12 53.30 53563.30 88888.00 2014-12-31 00:53:50.913 365 15356.20 53.32 53563.32 88888.00 2014-12-31 00:53:51.413 365 15356.25 53.24 53563.25 88888.00 2014-12-31 00:53:51.913 365 15356.20 53.21 53563.29 88888.00 2014-12-31 00:53:52.413 365 15356.33 53.22 53563.22 88888.00 2014-12-31 00:53:52.913 365 15356.20 53.21 53563.23 88888.00 2014-12-31 00:53:53.413 365 15356.23 53.21 53563.33 88888.00 2014-12-31 00:53:53.913 365 15356.25 53.17 53563.23 88888.00 2014-12-31 00:53:54.413 365 15356.12 53.19 53563.29 88888.00 2014-12-31 00:53:54.913 365 15356.21 53.18 53563.25 88888.00 2014-12-31 00:53:55.413 365 15356.17 53.22 53563.27 88888.00 2014-12-31 00:53:55.913 365 15356.16 53.24 53563.37 88888.00 2014-12-31 00:53:56.413 365 15356.20 53.25 53563.35 88888.00 2014-12-31 00:53:56.913 365 15356.10 53.32 53563.44 88888.00 2014-12-31 00:53:57.413 365 15356.20 53.33 53563.45 88888.00 2014-12-31 00:53:57.913 365 15356.12 53.29 53563.53 88888.00 2014-12-31 00:53:58.413 365 15356.20 53.30 53563.47 88888.00 2014-12-31 00:53:58.913 365 15356.14 53.32 53563.51 88888.00 2014-12-31 00:53:59.413 365 15356.15 53.34 53563.56 88888.00 2014-12-31 00:53:59.913 365 15356.17 53.41 53563.47 88888.00 2014-12-31 00:54:00.413 365 15356.09 53.43 53563.54 88888.00 2014-12-31 00:54:00.913 365 15356.12 53.42 53563.51 88888.00 2014-12-31 00:54:01.413 365 15356.06 53.47 53563.59 88888.00 2014-12-31 00:54:01.913 365 15356.10 53.42 53563.62 88888.00 2014-12-31 00:54:02.413 365 15356.01 53.44 53563.72 88888.00 2014-12-31 00:54:02.913 365 15356.09 53.49 53563.67 88888.00 2014-12-31 00:54:03.413 365 15355.99 53.55 53563.70 88888.00 2014-12-31 00:54:03.913 365 15356.03 53.57 53563.67 88888.00 2014-12-31 00:54:04.413 365 15355.92 53.58 53563.73 88888.00 2014-12-31 00:54:04.913 365 15355.94 53.62 53563.81 88888.00 2014-12-31 00:54:05.413 365 15355.88 53.67 53563.90 88888.00 2014-12-31 00:54:05.913 365 15355.88 53.69 53563.93 88888.00 2014-12-31 00:54:06.413 365 15355.82 53.71 53564.02 88888.00 2014-12-31 00:54:06.913 365 15355.79 53.71 53563.96 88888.00 2014-12-31 00:54:07.413 365 15355.70 53.71 53563.99 88888.00 2014-12-31 00:54:07.913 365 15355.70 53.70 53564.01 88888.00 2014-12-31 00:54:08.413 365 15355.73 53.73 53564.08 88888.00 2014-12-31 00:54:08.913 365 15355.60 53.73 53564.07 88888.00 2014-12-31 00:54:09.413 365 15355.63 53.70 53564.06 88888.00 2014-12-31 00:54:09.913 365 15355.57 53.69 53564.07 88888.00 2014-12-31 00:54:10.413 365 15355.62 53.71 53564.03 88888.00 2014-12-31 00:54:10.913 365 15355.64 53.75 53564.02 88888.00 2014-12-31 00:54:11.413 365 15355.54 53.82 53564.06 88888.00 2014-12-31 00:54:11.913 365 15355.55 53.83 53564.06 88888.00 2014-12-31 00:54:12.413 365 15355.52 53.79 53564.02 88888.00 2014-12-31 00:54:12.913 365 15355.55 53.69 53563.95 88888.00 2014-12-31 00:54:13.413 365 15355.57 53.70 53563.99 88888.00 2014-12-31 00:54:13.913 365 15355.58 53.74 53563.98 88888.00 2014-12-31 00:54:14.413 365 15355.57 53.76 53563.92 88888.00 2014-12-31 00:54:14.913 365 15355.54 53.75 53563.87 88888.00 2014-12-31 00:54:15.413 365 15355.56 53.67 53563.79 88888.00 2014-12-31 00:54:15.913 365 15355.52 53.73 53563.81 88888.00 2014-12-31 00:54:16.413 365 15355.63 53.75 53563.76 88888.00 2014-12-31 00:54:16.913 365 15355.69 53.76 53563.78 88888.00 2014-12-31 00:54:17.413 365 15355.74 53.73 53563.72 88888.00 2014-12-31 00:54:17.913 365 15355.78 53.71 53563.76 88888.00 2014-12-31 00:54:18.413 365 15355.76 53.79 53563.73 88888.00 2014-12-31 00:54:18.913 365 15355.85 53.79 53563.77 88888.00 2014-12-31 00:54:19.413 365 15355.84 53.75 53563.72 88888.00 2014-12-31 00:54:19.913 365 15355.90 53.74 53563.73 88888.00 2014-12-31 00:54:20.413 365 15355.96 53.78 53563.68 88888.00 2014-12-31 00:54:20.913 365 15356.00 53.78 53563.68 88888.00 2014-12-31 00:54:21.413 365 15356.09 53.79 53563.66 88888.00 2014-12-31 00:54:21.913 365 15356.20 53.84 53563.74 88888.00 2014-12-31 00:54:22.413 365 15356.17 53.81 53563.73 88888.00 2014-12-31 00:54:22.913 365 15356.17 53.82 53563.78 88888.00 2014-12-31 00:54:23.413 365 15356.28 53.85 53563.71 88888.00 2014-12-31 00:54:23.913 365 15356.21 53.90 53563.73 88888.00 2014-12-31 00:54:24.413 365 15356.27 53.91 53563.58 88888.00 2014-12-31 00:54:24.913 365 15356.24 53.96 53563.62 88888.00 2014-12-31 00:54:25.413 365 15356.38 53.95 53563.62 88888.00 2014-12-31 00:54:25.913 365 15356.36 53.97 53563.62 88888.00 2014-12-31 00:54:26.413 365 15356.42 54.04 53563.64 88888.00 2014-12-31 00:54:26.913 365 15356.47 54.09 53563.62 88888.00 2014-12-31 00:54:27.413 365 15356.36 54.13 53563.67 88888.00 2014-12-31 00:54:27.913 365 15356.47 54.18 53563.62 88888.00 2014-12-31 00:54:28.413 365 15356.41 54.26 53563.68 88888.00 2014-12-31 00:54:28.913 365 15356.51 54.29 53563.61 88888.00 2014-12-31 00:54:29.413 365 15356.43 54.30 53563.59 88888.00 2014-12-31 00:54:29.913 365 15356.43 54.34 53563.68 88888.00 2014-12-31 00:54:30.413 365 15356.44 54.36 53563.64 88888.00 2014-12-31 00:54:30.913 365 15356.33 54.42 53563.64 88888.00 2014-12-31 00:54:31.413 365 15356.39 54.44 53563.57 88888.00 2014-12-31 00:54:31.913 365 15356.29 54.52 53563.71 88888.00 2014-12-31 00:54:32.413 365 15356.28 54.55 53563.74 88888.00 2014-12-31 00:54:32.913 365 15356.19 54.59 53563.78 88888.00 2014-12-31 00:54:33.413 365 15356.17 54.60 53563.81 88888.00 2014-12-31 00:54:33.913 365 15356.08 54.64 53563.80 88888.00 2014-12-31 00:54:34.413 365 15356.09 54.65 53563.78 88888.00 2014-12-31 00:54:34.913 365 15356.03 54.71 53563.79 88888.00 2014-12-31 00:54:35.413 365 15356.01 54.77 53563.86 88888.00 2014-12-31 00:54:35.913 365 15355.97 54.78 53563.87 88888.00 2014-12-31 00:54:36.413 365 15355.87 54.74 53563.93 88888.00 2014-12-31 00:54:36.913 365 15355.82 54.77 53563.96 88888.00 2014-12-31 00:54:37.413 365 15355.87 54.82 53563.94 88888.00 2014-12-31 00:54:37.913 365 15355.73 54.81 53563.94 88888.00 2014-12-31 00:54:38.413 365 15355.72 54.81 53563.93 88888.00 2014-12-31 00:54:38.913 365 15355.57 54.82 53563.88 88888.00 2014-12-31 00:54:39.413 365 15355.52 54.81 53563.82 88888.00 2014-12-31 00:54:39.913 365 15355.48 54.78 53563.80 88888.00 2014-12-31 00:54:40.413 365 15355.43 54.70 53563.74 88888.00 2014-12-31 00:54:40.913 365 15355.39 54.65 53563.74 88888.00 2014-12-31 00:54:41.413 365 15355.28 54.65 53563.74 88888.00 2014-12-31 00:54:41.913 365 15355.29 54.63 53563.67 88888.00 2014-12-31 00:54:42.413 365 15355.26 54.60 53563.71 88888.00 2014-12-31 00:54:42.913 365 15355.21 54.54 53563.66 88888.00 2014-12-31 00:54:43.413 365 15355.17 54.47 53563.64 88888.00 2014-12-31 00:54:43.913 365 15355.10 54.45 53563.56 88888.00 2014-12-31 00:54:44.413 365 15355.13 54.37 53563.54 88888.00 2014-12-31 00:54:44.913 365 15355.11 54.33 53563.58 88888.00 2014-12-31 00:54:45.413 365 15355.10 54.28 53563.56 88888.00 2014-12-31 00:54:45.913 365 15355.04 54.26 53563.58 88888.00 2014-12-31 00:54:46.413 365 15354.97 54.19 53563.54 88888.00 2014-12-31 00:54:46.913 365 15354.94 54.10 53563.50 88888.00 2014-12-31 00:54:47.413 365 15354.84 54.09 53563.55 88888.00 2014-12-31 00:54:47.913 365 15354.84 54.05 53563.53 88888.00 2014-12-31 00:54:48.413 365 15354.90 53.95 53563.52 88888.00 2014-12-31 00:54:48.913 365 15354.90 53.86 53563.47 88888.00 2014-12-31 00:54:49.413 365 15354.90 53.79 53563.40 88888.00 2014-12-31 00:54:49.913 365 15354.84 53.79 53563.40 88888.00 2014-12-31 00:54:50.413 365 15354.83 53.79 53563.33 88888.00 2014-12-31 00:54:50.913 365 15354.85 53.76 53563.38 88888.00 2014-12-31 00:54:51.413 365 15354.85 53.71 53563.42 88888.00 2014-12-31 00:54:51.913 365 15354.91 53.62 53563.40 88888.00 2014-12-31 00:54:52.413 365 15354.89 53.62 53563.50 88888.00 2014-12-31 00:54:52.913 365 15354.90 53.59 53563.54 88888.00 2014-12-31 00:54:53.413 365 15354.94 53.61 53563.52 88888.00 2014-12-31 00:54:53.913 365 15354.92 53.65 53563.58 88888.00 2014-12-31 00:54:54.413 365 15354.99 53.61 53563.60 88888.00 2014-12-31 00:54:54.913 365 15355.03 53.62 53563.63 88888.00 2014-12-31 00:54:55.413 365 15355.04 53.67 53563.64 88888.00 2014-12-31 00:54:55.913 365 15355.12 53.66 53563.64 88888.00 2014-12-31 00:54:56.413 365 15355.07 53.69 53563.67 88888.00 2014-12-31 00:54:56.913 365 15355.15 53.71 53563.67 88888.00 2014-12-31 00:54:57.413 365 15355.18 53.75 53563.73 88888.00 2014-12-31 00:54:57.913 365 15355.21 53.79 53563.74 88888.00 2014-12-31 00:54:58.413 365 15355.27 53.90 53563.78 88888.00 2014-12-31 00:54:58.913 365 15355.26 54.00 53563.79 88888.00 2014-12-31 00:54:59.413 365 15355.30 54.05 53563.83 88888.00 2014-12-31 00:54:59.913 365 15355.35 54.10 53563.93 88888.00 2014-12-31 00:55:00.413 365 15355.37 54.19 53563.91 88888.00 2014-12-31 00:55:00.913 365 15355.44 54.23 53563.90 88888.00 2014-12-31 00:55:01.413 365 15355.51 54.27 53563.97 88888.00 2014-12-31 00:55:01.913 365 15355.58 54.34 53563.92 88888.00 2014-12-31 00:55:02.413 365 15355.60 54.44 53563.88 88888.00 2014-12-31 00:55:02.913 365 15355.66 54.56 53563.83 88888.00 2014-12-31 00:55:03.413 365 15355.73 54.60 53563.82 88888.00 2014-12-31 00:55:03.913 365 15355.81 54.70 53563.78 88888.00 2014-12-31 00:55:04.413 365 15355.84 54.80 53563.78 88888.00 2014-12-31 00:55:04.913 365 15355.78 54.85 53563.75 88888.00 2014-12-31 00:55:05.413 365 15355.87 54.89 53563.68 88888.00 2014-12-31 00:55:05.913 365 15355.90 54.98 53563.71 88888.00 2014-12-31 00:55:06.413 365 15355.97 55.04 53563.74 88888.00 2014-12-31 00:55:06.913 365 15355.94 55.08 53563.71 88888.00 2014-12-31 00:55:07.413 365 15356.03 55.15 53563.63 88888.00 2014-12-31 00:55:07.913 365 15356.10 55.18 53563.59 88888.00 2014-12-31 00:55:08.413 365 15356.18 55.20 53563.60 88888.00 2014-12-31 00:55:08.913 365 15356.20 55.20 53563.46 88888.00 2014-12-31 00:55:09.413 365 15356.17 55.24 53563.44 88888.00 2014-12-31 00:55:09.913 365 15356.29 55.29 53563.31 88888.00 2014-12-31 00:55:10.413 365 15356.25 55.31 53563.31 88888.00 2014-12-31 00:55:10.913 365 15356.36 55.32 53563.25 88888.00 2014-12-31 00:55:11.413 365 15356.41 55.32 53563.15 88888.00 2014-12-31 00:55:11.913 365 15356.33 55.34 53563.15 88888.00 2014-12-31 00:55:12.413 365 15356.42 55.30 53563.03 88888.00 2014-12-31 00:55:12.913 365 15356.44 55.28 53562.83 88888.00 2014-12-31 00:55:13.413 365 15356.37 55.29 53562.79 88888.00 2014-12-31 00:55:13.913 365 15356.42 55.26 53562.75 88888.00 2014-12-31 00:55:14.413 365 15356.51 55.23 53562.57 88888.00 2014-12-31 00:55:14.913 365 15356.39 55.26 53562.58 88888.00 2014-12-31 00:55:15.413 365 15356.32 55.22 53562.65 88888.00 2014-12-31 00:55:15.913 365 15356.45 55.12 53562.60 88888.00 2014-12-31 00:55:16.413 365 15356.47 55.11 53562.51 88888.00 2014-12-31 00:55:16.913 365 15356.35 55.11 53562.55 88888.00 2014-12-31 00:55:17.413 365 15356.28 55.08 53562.57 88888.00 2014-12-31 00:55:17.913 365 15356.41 55.05 53562.49 88888.00 2014-12-31 00:55:18.413 365 15356.37 55.04 53562.34 88888.00 2014-12-31 00:55:18.913 365 15356.21 55.04 53562.39 88888.00 2014-12-31 00:55:19.413 365 15356.19 54.99 53562.47 88888.00 2014-12-31 00:55:19.913 365 15356.26 54.94 53562.47 88888.00 2014-12-31 00:55:20.413 365 15356.20 54.88 53562.49 88888.00 2014-12-31 00:55:20.913 365 15356.07 54.88 53562.56 88888.00 2014-12-31 00:55:21.413 365 15356.15 54.83 53562.52 88888.00 2014-12-31 00:55:21.913 365 15356.14 54.82 53562.42 88888.00 2014-12-31 00:55:22.413 365 15355.97 54.82 53562.47 88888.00 2014-12-31 00:55:22.913 365 15355.96 54.83 53562.55 88888.00 2014-12-31 00:55:23.413 365 15355.99 54.80 53562.49 88888.00 2014-12-31 00:55:23.913 365 15355.84 54.80 53562.56 88888.00 2014-12-31 00:55:24.413 365 15355.85 54.81 53562.60 88888.00 2014-12-31 00:55:24.913 365 15355.89 54.81 53562.52 88888.00 2014-12-31 00:55:25.413 365 15355.76 54.80 53562.61 88888.00 2014-12-31 00:55:25.913 365 15355.82 54.79 53562.61 88888.00 2014-12-31 00:55:26.413 365 15355.85 54.78 53562.56 88888.00 2014-12-31 00:55:26.913 365 15355.75 54.79 53562.64 88888.00 2014-12-31 00:55:27.413 365 15355.84 54.78 53562.70 88888.00 2014-12-31 00:55:27.913 365 15355.76 54.78 53562.66 88888.00 2014-12-31 00:55:28.413 365 15355.72 54.82 53562.77 88888.00 2014-12-31 00:55:28.913 365 15355.84 54.85 53562.70 88888.00 2014-12-31 00:55:29.413 365 15355.71 54.86 53562.69 88888.00 2014-12-31 00:55:29.913 365 15355.78 54.88 53562.72 88888.00 2014-12-31 00:55:30.413 365 15355.84 54.86 53562.65 88888.00 2014-12-31 00:55:30.913 365 15355.74 54.85 53562.71 88888.00 2014-12-31 00:55:31.413 365 15355.87 54.86 53562.61 88888.00 2014-12-31 00:55:31.913 365 15355.83 54.85 53562.54 88888.00 2014-12-31 00:55:32.413 365 15355.70 54.86 53562.71 88888.00 2014-12-31 00:55:32.913 365 15355.81 54.89 53562.63 88888.00 2014-12-31 00:55:33.413 365 15355.74 54.91 53562.60 88888.00 2014-12-31 00:55:33.913 365 15355.76 54.96 53562.62 88888.00 2014-12-31 00:55:34.413 365 15355.89 54.98 53562.55 88888.00 2014-12-31 00:55:34.913 365 15355.81 55.09 53562.61 88888.00 2014-12-31 00:55:35.413 365 15355.87 55.08 53562.71 88888.00 2014-12-31 00:55:35.913 365 15355.98 55.04 53562.61 88888.00 2014-12-31 00:55:36.413 365 15355.85 55.07 53562.66 88888.00 2014-12-31 00:55:36.913 365 15355.89 55.05 53562.63 88888.00 2014-12-31 00:55:37.413 365 15355.94 55.04 53562.55 88888.00 2014-12-31 00:55:37.913 365 15355.82 55.06 53562.59 88888.00 2014-12-31 00:55:38.413 365 15355.84 55.06 53562.63 88888.00 2014-12-31 00:55:38.913 365 15355.83 55.06 53562.53 88888.00 2014-12-31 00:55:39.413 365 15355.72 55.09 53562.60 88888.00 2014-12-31 00:55:39.913 365 15355.79 55.09 53562.61 88888.00 2014-12-31 00:55:40.413 365 15355.73 55.09 53562.54 88888.00 2014-12-31 00:55:40.913 365 15355.61 55.08 53562.60 88888.00 2014-12-31 00:55:41.413 365 15355.70 55.08 53562.57 88888.00 2014-12-31 00:55:41.913 365 15355.63 55.09 53562.58 88888.00 2014-12-31 00:55:42.413 365 15355.62 55.16 53562.66 88888.00 2014-12-31 00:55:42.913 365 15355.69 55.23 53562.59 88888.00 2014-12-31 00:55:43.413 365 15355.48 55.17 53562.69 88888.00 2014-12-31 00:55:43.913 365 15355.49 55.15 53562.59 88888.00 2014-12-31 00:55:44.413 365 15355.44 55.13 53562.46 88888.00 2014-12-31 00:55:44.913 365 15355.43 55.13 53562.54 88888.00 2014-12-31 00:55:45.413 365 15355.51 55.11 53562.46 88888.00 2014-12-31 00:55:45.913 365 15355.43 55.11 53562.45 88888.00 2014-12-31 00:55:46.413 365 15355.42 55.13 53562.45 88888.00 2014-12-31 00:55:46.913 365 15355.35 55.13 53562.36 88888.00 2014-12-31 00:55:47.413 365 15355.28 55.14 53562.41 88888.00 2014-12-31 00:55:47.913 365 15355.37 55.14 53562.44 88888.00 2014-12-31 00:55:48.413 365 15355.30 55.14 53562.49 88888.00 2014-12-31 00:55:48.913 365 15355.34 55.15 53562.44 88888.00 2014-12-31 00:55:49.413 365 15355.39 55.14 53562.32 88888.00 2014-12-31 00:55:49.913 365 15355.28 55.13 53562.37 88888.00 2014-12-31 00:55:50.413 365 15355.37 55.11 53562.31 88888.00 2014-12-31 00:55:50.913 365 15355.35 55.11 53562.27 88888.00 2014-12-31 00:55:51.413 365 15355.38 55.14 53562.31 88888.00 2014-12-31 00:55:51.913 365 15355.57 55.14 53562.19 88888.00 2014-12-31 00:55:52.413 365 15355.49 55.11 53562.20 88888.00 2014-12-31 00:55:52.913 365 15355.57 55.11 53562.24 88888.00 2014-12-31 00:55:53.413 365 15355.78 55.11 53562.16 88888.00 2014-12-31 00:55:53.913 365 15355.72 55.06 53562.14 88888.00 2014-12-31 00:55:54.413 365 15355.73 55.06 53562.14 88888.00 2014-12-31 00:55:54.913 365 15355.89 55.04 53562.00 88888.00 2014-12-31 00:55:55.413 365 15355.97 55.02 53561.85 88888.00 2014-12-31 00:55:55.913 365 15355.81 55.02 53561.93 88888.00 2014-12-31 00:55:56.413 365 15355.76 55.03 53561.99 88888.00 2014-12-31 00:55:56.913 365 15355.97 55.00 53561.94 88888.00 2014-12-31 00:55:57.404 365 15356.11 55.00 53561.84 88888.00 2014-12-31 00:55:57.904 365 15356.05 54.99 53561.82 88888.00 2014-12-31 00:55:58.404 365 15356.05 54.99 53561.85 88888.00 2014-12-31 00:55:58.904 365 15356.15 54.97 53561.84 88888.00 2014-12-31 00:55:59.404 365 15356.30 54.91 53561.79 88888.00 2014-12-31 00:55:59.904 365 15356.51 54.87 53561.71 88888.00 2014-12-31 00:56:00.404 365 15356.56 54.83 53561.55 88888.00 2014-12-31 00:56:00.904 365 15356.60 54.83 53561.53 88888.00 2014-12-31 00:56:01.404 365 15356.55 54.87 53561.60 88888.00 2014-12-31 00:56:01.904 365 15356.53 54.86 53561.61 88888.00 2014-12-31 00:56:02.404 365 15356.56 54.86 53561.61 88888.00 2014-12-31 00:56:02.904 365 15356.63 54.87 53561.65 88888.00 2014-12-31 00:56:03.404 365 15356.79 54.87 53561.72 88888.00 2014-12-31 00:56:03.904 365 15356.91 54.86 53561.63 88888.00 2014-12-31 00:56:04.404 365 15357.05 54.81 53561.56 88888.00 2014-12-31 00:56:04.904 365 15357.10 54.78 53561.48 88888.00 2014-12-31 00:56:05.404 365 15357.15 54.76 53561.44 88888.00 2014-12-31 00:56:05.904 365 15357.19 54.74 53561.43 88888.00 2014-12-31 00:56:06.404 365 15357.18 54.76 53561.38 88888.00 2014-12-31 00:56:06.904 365 15357.25 54.79 53561.36 88888.00 2014-12-31 00:56:07.404 365 15357.23 54.78 53561.31 88888.00 2014-12-31 00:56:07.904 365 15357.25 54.78 53561.35 88888.00 2014-12-31 00:56:08.404 365 15357.25 54.81 53561.34 88888.00 2014-12-31 00:56:08.904 365 15357.23 54.83 53561.33 88888.00 2014-12-31 00:56:09.404 365 15357.23 54.87 53561.32 88888.00 2014-12-31 00:56:09.904 365 15357.17 54.86 53561.21 88888.00 2014-12-31 00:56:10.404 365 15357.16 54.85 53561.24 88888.00 2014-12-31 00:56:10.904 365 15357.21 54.81 53561.31 88888.00 2014-12-31 00:56:11.404 365 15357.15 54.80 53561.32 88888.00 2014-12-31 00:56:11.904 365 15357.16 54.80 53561.30 88888.00 2014-12-31 00:56:12.404 365 15357.19 54.79 53561.26 88888.00 2014-12-31 00:56:12.904 365 15357.17 54.78 53561.28 88888.00 2014-12-31 00:56:13.404 365 15357.19 54.79 53561.23 88888.00 2014-12-31 00:56:13.904 365 15357.24 54.79 53561.17 88888.00 2014-12-31 00:56:14.404 365 15357.21 54.78 53561.10 88888.00 2014-12-31 00:56:14.904 365 15357.17 54.73 53561.10 88888.00 2014-12-31 00:56:15.404 365 15357.23 54.74 53561.04 88888.00 2014-12-31 00:56:15.904 365 15357.32 54.76 53560.96 88888.00 2014-12-31 00:56:16.404 365 15357.45 54.77 53560.86 88888.00 2014-12-31 00:56:16.904 365 15357.47 54.72 53560.82 88888.00 2014-12-31 00:56:17.404 365 15357.45 54.72 53560.88 88888.00 2014-12-31 00:56:17.904 365 15357.35 54.70 53560.97 88888.00 2014-12-31 00:56:18.404 365 15357.24 54.69 53560.98 88888.00 2014-12-31 00:56:18.904 365 15357.18 54.73 53560.93 88888.00 2014-12-31 00:56:19.404 365 15357.21 54.77 53560.98 88888.00 2014-12-31 00:56:19.904 365 15357.17 54.73 53561.03 88888.00 2014-12-31 00:56:20.404 365 15357.17 54.71 53560.96 88888.00 2014-12-31 00:56:20.904 365 15357.23 54.71 53560.89 88888.00 2014-12-31 00:56:21.404 365 15357.30 54.72 53560.83 88888.00 2014-12-31 00:56:21.904 365 15357.38 54.70 53560.80 88888.00 2014-12-31 00:56:22.404 365 15357.46 54.64 53560.82 88888.00 2014-12-31 00:56:22.904 365 15357.53 54.59 53560.90 88888.00 2014-12-31 00:56:23.404 365 15357.47 54.54 53560.92 88888.00 2014-12-31 00:56:23.904 365 15357.42 54.54 53560.94 88888.00 2014-12-31 00:56:24.404 365 15357.34 54.57 53560.95 88888.00 2014-12-31 00:56:24.904 365 15357.33 54.59 53560.95 88888.00 2014-12-31 00:56:25.404 365 15357.39 54.59 53560.89 88888.00 2014-12-31 00:56:25.904 365 15357.52 54.55 53560.76 88888.00 2014-12-31 00:56:26.404 365 15357.62 54.57 53560.71 88888.00 2014-12-31 00:56:26.904 365 15357.66 54.53 53560.74 88888.00 2014-12-31 00:56:27.404 365 15357.62 54.51 53560.84 88888.00 2014-12-31 00:56:27.904 365 15357.63 54.53 53560.90 88888.00 2014-12-31 00:56:28.404 365 15357.64 54.54 53560.90 88888.00 2014-12-31 00:56:28.904 365 15357.64 54.54 53560.88 88888.00 2014-12-31 00:56:29.404 365 15357.77 54.56 53560.85 88888.00 2014-12-31 00:56:29.904 365 15357.84 54.61 53560.94 88888.00 2014-12-31 00:56:30.404 365 15357.82 54.62 53561.01 88888.00 2014-12-31 00:56:30.904 365 15357.75 54.65 53561.06 88888.00 2014-12-31 00:56:31.404 365 15357.71 54.73 53561.10 88888.00 2014-12-31 00:56:31.904 365 15357.74 54.76 53561.06 88888.00 2014-12-31 00:56:32.404 365 15357.80 54.65 53561.00 88888.00 2014-12-31 00:56:32.904 365 15357.97 54.65 53560.94 88888.00 2014-12-31 00:56:33.404 365 15358.06 54.69 53560.98 88888.00 2014-12-31 00:56:33.904 365 15358.02 54.73 53561.06 88888.00 2014-12-31 00:56:34.404 365 15357.88 54.81 53561.17 88888.00 2014-12-31 00:56:34.904 365 15357.83 54.87 53561.14 88888.00 2014-12-31 00:56:35.404 365 15358.01 54.86 53561.08 88888.00 2014-12-31 00:56:35.904 365 15358.10 54.88 53560.98 88888.00 2014-12-31 00:56:36.404 365 15358.10 54.91 53561.03 88888.00 2014-12-31 00:56:36.904 365 15358.05 54.94 53561.16 88888.00 2014-12-31 00:56:37.404 365 15357.99 54.96 53561.15 88888.00 2014-12-31 00:56:37.904 365 15357.95 54.97 53561.17 88888.00 2014-12-31 00:56:38.404 365 15358.01 55.00 53561.12 88888.00 2014-12-31 00:56:38.904 365 15358.11 54.99 53561.04 88888.00 2014-12-31 00:56:39.404 365 15358.25 55.03 53561.08 88888.00 2014-12-31 00:56:39.904 365 15358.22 55.05 53561.14 88888.00 2014-12-31 00:56:40.404 365 15358.19 55.08 53561.14 88888.00 2014-12-31 00:56:40.904 365 15358.20 55.08 53561.08 88888.00 2014-12-31 00:56:41.404 365 15358.32 55.07 53560.94 88888.00 2014-12-31 00:56:41.904 365 15358.46 55.07 53560.92 88888.00 2014-12-31 00:56:42.404 365 15358.40 55.14 53560.97 88888.00 2014-12-31 00:56:42.904 365 15358.36 55.16 53560.94 88888.00 2014-12-31 00:56:43.404 365 15358.49 55.13 53560.81 88888.00 2014-12-31 00:56:43.904 365 15358.61 55.16 53560.72 88888.00 2014-12-31 00:56:44.404 365 15358.59 55.17 53560.82 88888.00 2014-12-31 00:56:44.904 365 15358.62 55.14 53560.75 88888.00 2014-12-31 00:56:45.404 365 15358.87 55.11 53560.68 88888.00 2014-12-31 00:56:45.904 365 15358.85 55.08 53560.64 88888.00 2014-12-31 00:56:46.404 365 15358.85 55.07 53560.59 88888.00 2014-12-31 00:56:46.904 365 15359.01 55.05 53560.52 88888.00 2014-12-31 00:56:47.404 365 15358.94 55.02 53560.50 88888.00 2014-12-31 00:56:47.904 365 15359.05 54.96 53560.36 88888.00 2014-12-31 00:56:48.404 365 15359.08 54.92 53560.41 88888.00 2014-12-31 00:56:48.904 365 15359.13 54.90 53560.35 88888.00 2014-12-31 00:56:49.404 365 15359.25 54.91 53560.27 88888.00 2014-12-31 00:56:49.904 365 15359.19 54.92 53560.24 88888.00 2014-12-31 00:56:50.404 365 15359.36 54.82 53560.13 88888.00 2014-12-31 00:56:50.904 365 15359.34 54.80 53560.09 88888.00 2014-12-31 00:56:51.404 365 15359.37 54.78 53560.01 88888.00 2014-12-31 00:56:51.904 365 15359.36 54.69 53560.07 88888.00 2014-12-31 00:56:52.404 365 15359.47 54.64 53560.01 88888.00 2014-12-31 00:56:52.904 365 15359.44 54.62 53560.02 88888.00 2014-12-31 00:56:53.404 365 15359.55 54.54 53560.02 88888.00 2014-12-31 00:56:53.904 365 15359.49 54.53 53560.04 88888.00 2014-12-31 00:56:54.404 365 15359.51 54.50 53559.97 88888.00 2014-12-31 00:56:54.904 365 15359.50 54.46 53559.99 88888.00 2014-12-31 00:56:55.404 365 15359.59 54.40 53559.98 88888.00 2014-12-31 00:56:55.904 365 15359.54 54.37 53559.91 88888.00 2014-12-31 00:56:56.404 365 15359.54 54.35 53559.93 88888.00 2014-12-31 00:56:56.904 365 15359.59 54.33 53559.87 88888.00 2014-12-31 00:56:57.404 365 15359.65 54.30 53559.87 88888.00 2014-12-31 00:56:57.904 365 15359.69 54.29 53559.88 88888.00 2014-12-31 00:56:58.404 365 15359.58 54.27 53559.92 88888.00 2014-12-31 00:56:58.904 365 15359.58 54.22 53559.90 88888.00 2014-12-31 00:56:59.404 365 15359.42 54.20 53559.93 88888.00 2014-12-31 00:56:59.904 365 15359.40 54.21 53559.89 88888.00 2014-12-31 00:57:00.404 365 15359.26 54.21 53559.93 88888.00 2014-12-31 00:57:00.904 365 15359.31 54.16 53560.03 88888.00 2014-12-31 00:57:01.404 365 15359.20 54.11 53560.05 88888.00 2014-12-31 00:57:01.904 365 15359.26 54.08 53560.02 88888.00 2014-12-31 00:57:02.404 365 15359.18 54.09 53560.09 88888.00 2014-12-31 00:57:02.904 365 15359.26 54.09 53560.05 88888.00 2014-12-31 00:57:03.404 365 15359.16 54.09 53560.17 88888.00 2014-12-31 00:57:03.904 365 15359.26 54.09 53560.20 88888.00 2014-12-31 00:57:04.404 365 15359.16 54.14 53560.33 88888.00 2014-12-31 00:57:04.904 365 15359.15 54.12 53560.31 88888.00 2014-12-31 00:57:05.404 365 15359.09 54.11 53560.39 88888.00 2014-12-31 00:57:05.904 365 15358.98 54.17 53560.43 88888.00 2014-12-31 00:57:06.404 365 15359.10 54.13 53560.50 88888.00 2014-12-31 00:57:06.904 365 15358.97 54.14 53560.54 88888.00 2014-12-31 00:57:07.404 365 15358.98 54.18 53560.50 88888.00 2014-12-31 00:57:07.904 365 15359.04 54.21 53560.60 88888.00 2014-12-31 00:57:08.404 365 15358.95 54.30 53560.65 88888.00 2014-12-31 00:57:08.904 365 15359.01 54.29 53560.58 88888.00 2014-12-31 00:57:09.404 365 15358.97 54.36 53560.69 88888.00 2014-12-31 00:57:09.904 365 15358.86 54.43 53560.68 88888.00 2014-12-31 00:57:10.404 365 15358.99 54.44 53560.62 88888.00 2014-12-31 00:57:10.904 365 15358.98 54.47 53560.76 88888.00 2014-12-31 00:57:11.404 365 15358.99 54.50 53560.76 88888.00 2014-12-31 00:57:11.904 365 15359.17 54.51 53560.70 88888.00 2014-12-31 00:57:12.404 365 15359.06 54.52 53560.79 88888.00 2014-12-31 00:57:12.904 365 15359.03 54.56 53560.77 88888.00 2014-12-31 00:57:13.404 365 15359.13 54.56 53560.79 88888.00 2014-12-31 00:57:13.904 365 15359.04 54.60 53560.94 88888.00 2014-12-31 00:57:14.404 365 15359.15 54.69 53560.91 88888.00 2014-12-31 00:57:14.904 365 15359.34 54.74 53560.97 88888.00 2014-12-31 00:57:15.404 365 15359.29 54.77 53561.05 88888.00 2014-12-31 00:57:15.904 365 15359.37 54.76 53561.01 88888.00 2014-12-31 00:57:16.404 365 15359.44 54.81 53561.12 88888.00 2014-12-31 00:57:16.904 365 15359.34 54.91 53561.19 88888.00 2014-12-31 00:57:17.404 365 15359.45 54.97 53561.11 88888.00 2014-12-31 00:57:17.904 365 15359.50 54.98 53561.14 88888.00 2014-12-31 00:57:18.404 365 15359.49 55.02 53561.12 88888.00 2014-12-31 00:57:18.904 365 15359.63 55.02 53561.08 88888.00 2014-12-31 00:57:19.404 365 15359.63 55.05 53561.19 88888.00 2014-12-31 00:57:19.904 365 15359.61 55.09 53561.12 88888.00 2014-12-31 00:57:20.404 365 15359.73 55.08 53561.06 88888.00 2014-12-31 00:57:20.904 365 15359.68 55.14 53561.18 88888.00 2014-12-31 00:57:21.404 365 15359.85 55.11 53561.17 88888.00 2014-12-31 00:57:21.904 365 15359.89 55.16 53561.26 88888.00 2014-12-31 00:57:22.404 365 15359.73 55.23 53561.25 88888.00 2014-12-31 00:57:22.904 365 15359.86 55.29 53561.22 88888.00 2014-12-31 00:57:23.404 365 15359.79 55.32 53561.29 88888.00 2014-12-31 00:57:23.904 365 15359.80 55.32 53561.31 88888.00 2014-12-31 00:57:24.404 365 15359.88 55.29 53561.35 88888.00 2014-12-31 00:57:24.904 365 15359.82 55.33 53561.38 88888.00 2014-12-31 00:57:25.404 365 15359.95 55.33 53561.33 88888.00 2014-12-31 00:57:25.904 365 15359.91 55.39 53561.43 88888.00 2014-12-31 00:57:26.404 365 15359.89 55.41 53561.40 88888.00 2014-12-31 00:57:26.904 365 15360.04 55.37 53561.34 88888.00 2014-12-31 00:57:27.404 365 15359.91 55.38 53561.43 88888.00 2014-12-31 00:57:27.904 365 15360.00 55.38 53561.39 88888.00 2014-12-31 00:57:28.404 365 15360.01 55.40 53561.45 88888.00 2014-12-31 00:57:28.904 365 15359.89 55.40 53561.45 88888.00 2014-12-31 00:57:29.404 365 15359.92 55.41 53561.40 88888.00 2014-12-31 00:57:29.904 365 15359.79 55.41 53561.49 88888.00 2014-12-31 00:57:30.404 365 15359.74 55.39 53561.51 88888.00 2014-12-31 00:57:30.904 365 15359.87 55.37 53561.50 88888.00 2014-12-31 00:57:31.404 365 15359.72 55.37 53561.61 88888.00 2014-12-31 00:57:31.904 365 15359.64 55.38 53561.54 88888.00 2014-12-31 00:57:32.404 365 15359.77 55.41 53561.51 88888.00 2014-12-31 00:57:32.904 365 15359.67 55.39 53561.60 88888.00 2014-12-31 00:57:33.404 365 15359.61 55.35 53561.57 88888.00 2014-12-31 00:57:33.904 365 15359.70 55.33 53561.46 88888.00 2014-12-31 00:57:34.404 365 15359.63 55.32 53561.58 88888.00 2014-12-31 00:57:34.904 365 15359.51 55.32 53561.61 88888.00 2014-12-31 00:57:35.404 365 15359.64 55.30 53561.45 88888.00 2014-12-31 00:57:35.904 365 15359.61 55.29 53561.53 88888.00 2014-12-31 00:57:36.404 365 15359.44 55.32 53561.61 88888.00 2014-12-31 00:57:36.904 365 15359.46 55.30 53561.50 88888.00 2014-12-31 00:57:37.404 365 15359.51 55.30 53561.55 88888.00 2014-12-31 00:57:37.904 365 15359.41 55.31 53561.61 88888.00 2014-12-31 00:57:38.404 365 15359.33 55.26 53561.58 88888.00 2014-12-31 00:57:38.904 365 15359.37 55.23 53561.55 88888.00 2014-12-31 00:57:39.404 365 15359.35 55.26 53561.66 88888.00 2014-12-31 00:57:39.904 365 15359.17 55.29 53561.69 88888.00 2014-12-31 00:57:40.404 365 15359.15 55.28 53561.61 88888.00 2014-12-31 00:57:40.904 365 15359.26 55.29 53561.57 88888.00 2014-12-31 00:57:41.404 365 15359.22 55.32 53561.60 88888.00 2014-12-31 00:57:41.904 365 15359.04 55.35 53561.65 88888.00 2014-12-31 00:57:42.404 365 15358.97 55.32 53561.63 88888.00 2014-12-31 00:57:42.904 365 15359.00 55.29 53561.56 88888.00 2014-12-31 00:57:43.404 365 15359.06 55.28 53561.63 88888.00 2014-12-31 00:57:43.904 365 15358.91 55.31 53561.74 88888.00 2014-12-31 00:57:44.404 365 15358.73 55.35 53561.78 88888.00 2014-12-31 00:57:44.904 365 15358.69 55.38 53561.75 88888.00 2014-12-31 00:57:45.404 365 15358.79 55.38 53561.66 88888.00 2014-12-31 00:57:45.904 365 15358.85 55.34 53561.72 88888.00 2014-12-31 00:57:46.404 365 15358.78 55.31 53561.86 88888.00 2014-12-31 00:57:46.904 365 15358.68 55.34 53561.90 88888.00 2014-12-31 00:57:47.404 365 15358.55 55.40 53561.91 88888.00 2014-12-31 00:57:47.904 365 15358.49 55.38 53561.94 88888.00 2014-12-31 00:57:48.404 365 15358.53 55.34 53561.92 88888.00 2014-12-31 00:57:48.904 365 15358.59 55.35 53561.88 88888.00 2014-12-31 00:57:49.404 365 15358.63 55.40 53561.89 88888.00 2014-12-31 00:57:49.904 365 15358.63 55.43 53561.95 88888.00 2014-12-31 00:57:50.404 365 15358.64 55.46 53562.04 88888.00 2014-12-31 00:57:50.904 365 15358.53 55.42 53562.16 88888.00 2014-12-31 00:57:51.404 365 15358.46 55.47 53562.25 88888.00 2014-12-31 00:57:51.904 365 15358.40 55.56 53562.31 88888.00 2014-12-31 00:57:52.404 365 15358.38 55.61 53562.33 88888.00 2014-12-31 00:57:52.904 365 15358.38 55.65 53562.36 88888.00 2014-12-31 00:57:53.404 365 15358.37 55.68 53562.34 88888.00 2014-12-31 00:57:53.904 365 15358.33 55.69 53562.34 88888.00 2014-12-31 00:57:54.404 365 15358.28 55.71 53562.39 88888.00 2014-12-31 00:57:54.904 365 15358.27 55.73 53562.42 88888.00 2014-12-31 00:57:55.404 365 15358.27 55.75 53562.50 88888.00 2014-12-31 00:57:55.904 365 15358.25 55.77 53562.56 88888.00 2014-12-31 00:57:56.404 365 15358.22 55.82 53562.59 88888.00 2014-12-31 00:57:56.904 365 15358.24 55.86 53562.70 88888.00 2014-12-31 00:57:57.404 365 15358.19 55.87 53562.69 88888.00 2014-12-31 00:57:57.904 365 15358.17 55.89 53562.72 88888.00 2014-12-31 00:57:58.404 365 15358.18 55.92 53562.76 88888.00 2014-12-31 00:57:58.904 365 15358.23 55.92 53562.84 88888.00 2014-12-31 00:57:59.404 365 15358.23 55.92 53562.87 88888.00 2014-12-31 00:57:59.904 365 15358.24 55.97 53562.86 88888.00 2014-12-31 00:58:00.404 365 15358.16 56.04 53562.84 88888.00 2014-12-31 00:58:00.904 365 15358.14 56.10 53562.78 88888.00 2014-12-31 00:58:01.404 365 15358.09 56.11 53562.86 88888.00 2014-12-31 00:58:01.904 365 15358.05 56.12 53562.93 88888.00 2014-12-31 00:58:02.404 365 15357.90 56.19 53563.00 88888.00 2014-12-31 00:58:02.904 365 15357.81 56.25 53563.14 88888.00 2014-12-31 00:58:03.404 365 15357.77 56.35 53563.26 88888.00 2014-12-31 00:58:03.904 365 15357.82 56.36 53563.27 88888.00 2014-12-31 00:58:04.404 365 15357.84 56.34 53563.21 88888.00 2014-12-31 00:58:04.904 365 15357.74 56.36 53563.24 88888.00 2014-12-31 00:58:05.404 365 15357.57 56.42 53563.40 88888.00 2014-12-31 00:58:05.904 365 15357.54 56.42 53563.54 88888.00 2014-12-31 00:58:06.404 365 15357.68 56.43 53563.51 88888.00 2014-12-31 00:58:06.904 365 15357.64 56.42 53563.47 88888.00 2014-12-31 00:58:07.404 365 15357.46 56.42 53563.52 88888.00 2014-12-31 00:58:07.904 365 15357.46 56.45 53563.60 88888.00 2014-12-31 00:58:08.404 365 15357.61 56.45 53563.60 88888.00 2014-12-31 00:58:08.904 365 15357.55 56.47 53563.56 88888.00 2014-12-31 00:58:09.404 365 15357.38 56.51 53563.59 88888.00 2014-12-31 00:58:09.904 365 15357.44 56.52 53563.67 88888.00 2014-12-31 00:58:10.404 365 15357.54 56.51 53563.61 88888.00 2014-12-31 00:58:10.904 365 15357.38 56.50 53563.67 88888.00 2014-12-31 00:58:11.404 365 15357.29 56.54 53563.78 88888.00 2014-12-31 00:58:11.904 365 15357.44 56.51 53563.78 88888.00 2014-12-31 00:58:12.404 365 15357.37 56.58 53563.70 88888.00 2014-12-31 00:58:12.904 365 15357.32 56.65 53563.77 88888.00 2014-12-31 00:58:13.404 365 15357.46 56.63 53563.77 88888.00 2014-12-31 00:58:13.904 365 15357.53 56.60 53563.64 88888.00 2014-12-31 00:58:14.404 365 15357.39 56.61 53563.68 88888.00 2014-12-31 00:58:14.904 365 15357.42 56.64 53563.80 88888.00 2014-12-31 00:58:15.404 365 15357.51 56.63 53563.75 88888.00 2014-12-31 00:58:15.904 365 15357.37 56.65 53563.73 88888.00 2014-12-31 00:58:16.404 365 15357.33 56.70 53563.79 88888.00 2014-12-31 00:58:16.904 365 15357.53 56.73 53563.75 88888.00 2014-12-31 00:58:17.404 365 15357.55 56.77 53563.72 88888.00 2014-12-31 00:58:17.904 365 15357.42 56.81 53563.77 88888.00 2014-12-31 00:58:18.404 365 15357.47 56.77 53563.81 88888.00 2014-12-31 00:58:18.904 365 15357.59 56.77 53563.77 88888.00 2014-12-31 00:58:19.404 365 15357.46 56.81 53563.83 88888.00 2014-12-31 00:58:19.904 365 15357.52 56.85 53563.83 88888.00 2014-12-31 00:58:20.404 365 15357.66 56.82 53563.75 88888.00 2014-12-31 00:58:20.904 365 15357.59 56.84 53563.71 88888.00 2014-12-31 00:58:21.404 365 15357.54 56.89 53563.78 88888.00 2014-12-31 00:58:21.904 365 15357.70 56.93 53563.78 88888.00 2014-12-31 00:58:22.404 365 15357.83 56.92 53563.65 88888.00 2014-12-31 00:58:22.904 365 15357.73 56.94 53563.65 88888.00 2014-12-31 00:58:23.404 365 15357.68 56.99 53563.68 88888.00 2014-12-31 00:58:23.904 365 15357.77 57.01 53563.61 88888.00 2014-12-31 00:58:24.404 365 15357.90 57.01 53563.50 88888.00 2014-12-31 00:58:24.904 365 15357.87 57.03 53563.47 88888.00 2014-12-31 00:58:25.404 365 15357.81 57.07 53563.48 88888.00 2014-12-31 00:58:25.904 365 15357.82 57.19 53563.60 88888.00 2014-12-31 00:58:26.404 365 15357.93 57.21 53563.59 88888.00 2014-12-31 00:58:26.904 365 15357.98 57.19 53563.53 88888.00 2014-12-31 00:58:27.404 365 15357.93 57.24 53563.56 88888.00 2014-12-31 00:58:27.904 365 15357.86 57.30 53563.62 88888.00 2014-12-31 00:58:28.404 365 15357.88 57.37 53563.62 88888.00 2014-12-31 00:58:28.904 365 15357.98 57.42 53563.59 88888.00 2014-12-31 00:58:29.404 365 15358.01 57.45 53563.44 88888.00 2014-12-31 00:58:29.904 365 15357.93 57.50 53563.42 88888.00 2014-12-31 00:58:30.404 365 15357.81 57.53 53563.56 88888.00 2014-12-31 00:58:30.904 365 15357.89 57.55 53563.63 88888.00 2014-12-31 00:58:31.404 365 15358.00 57.63 53563.53 88888.00 2014-12-31 00:58:31.904 365 15357.98 57.63 53563.39 88888.00 2014-12-31 00:58:32.404 365 15357.87 57.65 53563.37 88888.00 2014-12-31 00:58:32.904 365 15357.81 57.70 53563.50 88888.00 2014-12-31 00:58:33.404 365 15357.82 57.74 53563.57 88888.00 2014-12-31 00:58:33.904 365 15357.91 57.76 53563.52 88888.00 2014-12-31 00:58:34.404 365 15357.92 57.85 53563.37 88888.00 2014-12-31 00:58:34.904 365 15357.83 57.89 53563.32 88888.00 2014-12-31 00:58:35.404 365 15357.72 57.96 53563.42 88888.00 2014-12-31 00:58:35.904 365 15357.74 57.99 53563.52 88888.00 2014-12-31 00:58:36.404 365 15357.88 58.00 53563.45 88888.00 2014-12-31 00:58:36.904 365 15357.93 58.03 53563.43 88888.00 2014-12-31 00:58:37.404 365 15357.80 58.03 53563.50 88888.00 2014-12-31 00:58:37.904 365 15357.69 58.11 53563.60 88888.00 2014-12-31 00:58:38.404 365 15357.77 58.16 53563.65 88888.00 2014-12-31 00:58:38.904 365 15357.89 58.15 53563.59 88888.00 2014-12-31 00:58:39.404 365 15357.80 58.23 53563.45 88888.00 2014-12-31 00:58:39.904 365 15357.62 58.29 53563.50 88888.00 2014-12-31 00:58:40.404 365 15357.59 58.33 53563.56 88888.00 2014-12-31 00:58:40.904 365 15357.75 58.32 53563.51 88888.00 2014-12-31 00:58:41.404 365 15357.74 58.33 53563.41 88888.00 2014-12-31 00:58:41.904 365 15357.62 58.40 53563.37 88888.00 2014-12-31 00:58:42.404 365 15357.57 58.39 53563.39 88888.00 2014-12-31 00:58:42.904 365 15357.62 58.36 53563.40 88888.00 2014-12-31 00:58:43.404 365 15357.70 58.34 53563.34 88888.00 2014-12-31 00:58:43.904 365 15357.63 58.33 53563.23 88888.00 2014-12-31 00:58:44.404 365 15357.54 58.35 53563.24 88888.00 2014-12-31 00:58:44.904 365 15357.52 58.36 53563.33 88888.00 2014-12-31 00:58:45.404 365 15357.62 58.35 53563.31 88888.00 2014-12-31 00:58:45.904 365 15357.68 58.34 53563.22 88888.00 2014-12-31 00:58:46.404 365 15357.53 58.34 53563.20 88888.00 2014-12-31 00:58:46.904 365 15357.44 58.32 53563.23 88888.00 2014-12-31 00:58:47.404 365 15357.45 58.31 53563.32 88888.00 2014-12-31 00:58:47.904 365 15357.54 58.31 53563.25 88888.00 2014-12-31 00:58:48.404 365 15357.55 58.28 53563.14 88888.00 2014-12-31 00:58:48.904 365 15357.38 58.25 53563.14 88888.00 2014-12-31 00:58:49.404 365 15357.28 58.25 53563.15 88888.00 2014-12-31 00:58:49.904 365 15357.37 58.23 53563.11 88888.00 2014-12-31 00:58:50.404 365 15357.48 58.18 53562.98 88888.00 2014-12-31 00:58:50.904 365 15357.46 58.15 53562.89 88888.00 2014-12-31 00:58:51.404 365 15357.29 58.13 53562.92 88888.00 2014-12-31 00:58:51.904 365 15357.19 58.16 53562.94 88888.00 2014-12-31 00:58:52.404 365 15357.29 58.15 53562.94 88888.00 2014-12-31 00:58:52.904 365 15357.45 58.09 53562.89 88888.00 2014-12-31 00:58:53.404 365 15357.46 58.03 53562.84 88888.00 2014-12-31 00:58:53.904 365 15357.29 58.03 53562.77 88888.00 2014-12-31 00:58:54.404 365 15357.20 58.05 53562.83 88888.00 2014-12-31 00:58:54.904 365 15357.26 58.07 53562.89 88888.00 2014-12-31 00:58:55.404 365 15357.37 58.08 53562.77 88888.00 2014-12-31 00:58:55.904 365 15357.43 58.03 53562.59 88888.00 2014-12-31 00:58:56.404 365 15357.38 58.01 53562.54 88888.00 2014-12-31 00:58:56.904 365 15357.33 58.01 53562.55 88888.00 2014-12-31 00:58:57.404 365 15357.24 57.98 53562.60 88888.00 2014-12-31 00:58:57.904 365 15357.25 57.92 53562.63 88888.00 2014-12-31 00:58:58.404 365 15357.27 57.85 53562.64 88888.00 2014-12-31 00:58:58.904 365 15357.41 57.81 53562.61 88888.00 2014-12-31 00:58:59.404 365 15357.51 57.82 53562.46 88888.00 2014-12-31 00:58:59.904 365 15357.51 57.81 53562.39 88888.00 2014-12-31 00:59:00.404 365 15357.46 57.79 53562.36 88888.00 2014-12-31 00:59:00.904 365 15357.35 57.74 53562.35 88888.00 2014-12-31 00:59:01.404 365 15357.24 57.68 53562.38 88888.00 2014-12-31 00:59:01.904 365 15357.18 57.65 53562.49 88888.00 2014-12-31 00:59:02.404 365 15357.24 57.62 53562.50 88888.00 2014-12-31 00:59:02.904 365 15357.28 57.56 53562.42 88888.00 2014-12-31 00:59:03.404 365 15357.37 57.49 53562.37 88888.00 2014-12-31 00:59:03.904 365 15357.39 57.49 53562.30 88888.00 2014-12-31 00:59:04.404 365 15357.37 57.45 53562.19 88888.00 2014-12-31 00:59:04.904 365 15357.33 57.42 53562.16 88888.00 2014-12-31 00:59:05.404 365 15357.23 57.34 53562.23 88888.00 2014-12-31 00:59:05.904 365 15357.08 57.32 53562.29 88888.00 2014-12-31 00:59:06.404 365 15357.07 57.31 53562.32 88888.00 2014-12-31 00:59:06.904 365 15357.16 57.28 53562.34 88888.00 2014-12-31 00:59:07.404 365 15357.26 57.22 53562.31 88888.00 2014-12-31 00:59:07.904 365 15357.35 57.25 53562.22 88888.00 2014-12-31 00:59:08.404 365 15357.35 57.27 53562.12 88888.00 2014-12-31 00:59:08.904 365 15357.28 57.24 53562.05 88888.00 2014-12-31 00:59:09.404 365 15357.24 57.20 53562.02 88888.00 2014-12-31 00:59:09.904 365 15357.18 57.13 53562.03 88888.00 2014-12-31 00:59:10.404 365 15357.10 57.13 53562.07 88888.00 2014-12-31 00:59:10.904 365 15357.09 57.13 53562.13 88888.00 2014-12-31 00:59:11.404 365 15357.03 57.15 53562.17 88888.00 2014-12-31 00:59:11.904 365 15357.09 57.13 53562.11 88888.00 2014-12-31 00:59:12.404 365 15357.15 57.11 53562.06 88888.00 2014-12-31 00:59:12.904 365 15357.21 57.04 53562.04 88888.00 2014-12-31 00:59:13.404 365 15357.29 57.03 53561.97 88888.00 2014-12-31 00:59:13.904 365 15357.30 57.01 53561.84 88888.00 2014-12-31 00:59:14.404 365 15357.33 56.95 53561.84 88888.00 2014-12-31 00:59:14.904 365 15357.33 56.97 53561.78 88888.00 2014-12-31 00:59:15.404 365 15357.29 56.99 53561.66 88888.00 2014-12-31 00:59:15.904 365 15357.29 56.98 53561.68 88888.00 2014-12-31 00:59:16.404 365 15357.32 56.99 53561.64 88888.00 2014-12-31 00:59:16.904 365 15357.33 56.96 53561.64 88888.00 2014-12-31 00:59:17.404 365 15357.30 56.95 53561.63 88888.00 2014-12-31 00:59:17.904 365 15357.30 56.94 53561.57 88888.00 2014-12-31 00:59:18.404 365 15357.30 56.98 53561.62 88888.00 2014-12-31 00:59:18.904 365 15357.28 56.94 53561.58 88888.00 2014-12-31 00:59:19.404 365 15357.24 56.92 53561.58 88888.00 2014-12-31 00:59:19.904 365 15357.21 56.94 53561.53 88888.00 2014-12-31 00:59:20.404 365 15357.23 56.89 53561.54 88888.00 2014-12-31 00:59:20.904 365 15357.21 56.87 53561.54 88888.00 2014-12-31 00:59:21.404 365 15357.34 56.87 53561.55 88888.00 2014-12-31 00:59:21.904 365 15357.43 56.85 53561.56 88888.00 2014-12-31 00:59:22.404 365 15357.48 56.85 53561.51 88888.00 2014-12-31 00:59:22.904 365 15357.46 56.87 53561.52 88888.00 2014-12-31 00:59:23.404 365 15357.38 56.89 53561.50 88888.00 2014-12-31 00:59:23.904 365 15357.37 56.92 53561.49 88888.00 2014-12-31 00:59:24.404 365 15357.36 56.89 53561.52 88888.00 2014-12-31 00:59:24.904 365 15357.38 56.89 53561.46 88888.00 2014-12-31 00:59:25.404 365 15357.39 56.92 53561.37 88888.00 2014-12-31 00:59:25.904 365 15357.38 56.92 53561.39 88888.00 2014-12-31 00:59:26.404 365 15357.33 56.95 53561.35 88888.00 2014-12-31 00:59:26.904 365 15357.32 56.92 53561.38 88888.00 2014-12-31 00:59:27.404 365 15357.29 56.92 53561.39 88888.00 2014-12-31 00:59:27.904 365 15357.26 56.95 53561.42 88888.00 2014-12-31 00:59:28.404 365 15357.23 56.96 53561.41 88888.00 2014-12-31 00:59:28.904 365 15357.23 56.94 53561.37 88888.00 2014-12-31 00:59:29.404 365 15357.23 56.94 53561.35 88888.00 2014-12-31 00:59:29.904 365 15357.21 56.93 53561.30 88888.00 2014-12-31 00:59:30.404 365 15357.19 56.92 53561.28 88888.00 2014-12-31 00:59:30.904 365 15357.19 56.94 53561.30 88888.00 2014-12-31 00:59:31.404 365 15357.16 56.94 53561.29 88888.00 2014-12-31 00:59:31.904 365 15357.14 56.97 53561.21 88888.00 2014-12-31 00:59:32.404 365 15357.10 56.89 53561.21 88888.00 2014-12-31 00:59:32.904 365 15357.06 56.92 53561.21 88888.00 2014-12-31 00:59:33.404 365 15357.06 56.92 53561.15 88888.00 2014-12-31 00:59:33.904 365 15357.08 56.89 53561.14 88888.00 2014-12-31 00:59:34.404 365 15357.06 56.87 53561.06 88888.00 2014-12-31 00:59:34.904 365 15357.02 56.82 53561.05 88888.00 2014-12-31 00:59:35.404 365 15357.01 56.84 53560.97 88888.00 2014-12-31 00:59:35.904 365 15357.07 56.79 53560.85 88888.00 2014-12-31 00:59:36.404 365 15357.23 56.69 53560.79 88888.00 2014-12-31 00:59:36.904 365 15357.41 56.63 53560.75 88888.00 2014-12-31 00:59:37.404 365 15357.48 56.58 53560.71 88888.00 2014-12-31 00:59:37.904 365 15357.50 56.55 53560.76 88888.00 2014-12-31 00:59:38.404 365 15357.37 56.50 53560.79 88888.00 2014-12-31 00:59:38.904 365 15357.32 56.50 53560.75 88888.00 2014-12-31 00:59:39.404 365 15357.27 56.43 53560.62 88888.00 2014-12-31 00:59:39.904 365 15357.26 56.34 53560.54 88888.00 2014-12-31 00:59:40.404 365 15357.29 56.33 53560.49 88888.00 2014-12-31 00:59:40.904 365 15357.42 56.26 53560.45 88888.00 2014-12-31 00:59:41.404 365 15357.38 56.16 53560.49 88888.00 2014-12-31 00:59:41.904 365 15357.19 56.11 53560.52 88888.00 2014-12-31 00:59:42.404 365 15357.12 56.09 53560.58 88888.00 2014-12-31 00:59:42.904 365 15357.11 56.03 53560.50 88888.00 2014-12-31 00:59:43.404 365 15357.16 55.95 53560.36 88888.00 2014-12-31 00:59:43.904 365 15357.29 55.90 53560.21 88888.00 2014-12-31 00:59:44.404 365 15357.45 55.85 53560.20 88888.00 2014-12-31 00:59:44.904 365 15357.41 55.82 53560.31 88888.00 2014-12-31 00:59:45.404 365 15357.27 55.73 53560.32 88888.00 2014-12-31 00:59:45.904 365 15357.24 55.68 53560.31 88888.00 2014-12-31 00:59:46.404 365 15357.37 55.67 53560.16 88888.00 2014-12-31 00:59:46.904 365 15357.52 55.63 53560.11 88888.00 2014-12-31 00:59:47.404 365 15357.43 55.60 53560.20 88888.00 2014-12-31 00:59:47.904 365 15357.35 55.61 53560.24 88888.00 2014-12-31 00:59:48.404 365 15357.33 55.59 53560.15 88888.00 2014-12-31 00:59:48.904 365 15357.41 55.50 53560.04 88888.00 2014-12-31 00:59:49.404 365 15357.42 55.44 53560.07 88888.00 2014-12-31 00:59:49.904 365 15357.32 55.51 53560.10 88888.00 2014-12-31 00:59:50.404 365 15357.34 55.50 53560.07 88888.00 2014-12-31 00:59:50.904 365 15357.44 55.48 53559.98 88888.00 2014-12-31 00:59:51.404 365 15357.54 55.44 53560.01 88888.00 2014-12-31 00:59:51.904 365 15357.45 55.42 53560.16 88888.00 2014-12-31 00:59:52.404 365 15357.33 55.43 53560.21 88888.00 2014-12-31 00:59:52.904 365 15357.29 55.42 53560.09 88888.00 2014-12-31 00:59:53.404 365 15357.46 55.38 53560.07 88888.00 2014-12-31 00:59:53.904 365 15357.47 55.35 53560.19 88888.00 2014-12-31 00:59:54.404 365 15357.35 55.39 53560.24 88888.00 2014-12-31 00:59:54.904 365 15357.29 55.38 53560.19 88888.00 2014-12-31 00:59:55.404 365 15357.36 55.28 53560.12 88888.00 2014-12-31 00:59:55.904 365 15357.47 55.25 53560.04 88888.00 2014-12-31 00:59:56.404 365 15357.45 55.30 53560.16 88888.00 2014-12-31 00:59:56.904 365 15357.33 55.32 53560.30 88888.00 2014-12-31 00:59:57.404 365 15357.34 55.32 53560.30 88888.00 2014-12-31 00:59:57.904 365 15357.46 55.32 53560.24 88888.00 2014-12-31 00:59:58.404 365 15357.55 55.33 53560.28 88888.00 2014-12-31 00:59:58.904 365 15357.50 55.37 53560.40 88888.00 2014-12-31 00:59:59.404 365 15357.37 55.42 53560.45 88888.00 2014-12-31 00:59:59.904 365 15357.23 55.39 53560.44 88888.00 2014-12-31 01:00:00.404 365 15357.24 55.38 53560.38 88888.00 2014-12-31 01:00:00.904 365 15357.37 55.40 53560.39 88888.00 2014-12-31 01:00:01.404 365 15357.44 55.40 53560.43 88888.00 2014-12-31 01:00:01.904 365 15357.35 55.40 53560.55 88888.00 2014-12-31 01:00:02.404 365 15357.25 55.42 53560.59 88888.00 2014-12-31 01:00:02.904 365 15357.25 55.43 53560.53 88888.00 2014-12-31 01:00:03.404 365 15357.29 55.47 53560.53 88888.00 2014-12-31 01:00:03.904 365 15357.38 55.49 53560.58 88888.00 2014-12-31 01:00:04.404 365 15357.57 55.43 53560.56 88888.00 2014-12-31 01:00:04.904 365 15357.59 55.43 53560.63 88888.00 2014-12-31 01:00:05.404 365 15357.44 55.48 53560.73 88888.00 2014-12-31 01:00:05.904 365 15357.39 55.49 53560.75 88888.00 2014-12-31 01:00:06.404 365 15357.39 55.44 53560.73 88888.00 2014-12-31 01:00:06.904 365 15357.50 55.46 53560.69 88888.00 2014-12-31 01:00:07.404 365 15357.66 55.46 53560.69 88888.00 2014-12-31 01:00:07.904 365 15357.74 55.44 53560.76 88888.00 2014-12-31 01:00:08.404 365 15357.71 55.46 53560.93 88888.00 2014-12-31 01:00:08.904 365 15357.68 55.49 53561.01 88888.00 2014-12-31 01:00:09.404 365 15357.71 55.50 53561.03 88888.00 2014-12-31 01:00:09.904 365 15357.81 55.47 53560.95 88888.00 2014-12-31 01:00:10.404 365 15358.00 55.43 53560.94 88888.00 2014-12-31 01:00:10.904 365 15358.16 55.41 53561.01 88888.00 2014-12-31 01:00:11.404 365 15358.07 55.48 53561.12 88888.00 2014-12-31 01:00:11.904 365 15357.97 55.51 53561.16 88888.00 2014-12-31 01:00:12.404 365 15357.89 55.51 53561.20 88888.00 2014-12-31 01:00:12.904 365 15357.96 55.51 53561.18 88888.00 2014-12-31 01:00:13.404 365 15358.14 55.47 53561.09 88888.00 2014-12-31 01:00:13.904 365 15358.29 55.41 53561.13 88888.00 2014-12-31 01:00:14.404 365 15358.33 55.34 53561.25 88888.00 2014-12-31 01:00:14.904 365 15358.31 55.38 53561.24 88888.00 2014-12-31 01:00:15.404 365 15358.28 55.43 53561.19 88888.00 2014-12-31 01:00:15.904 365 15358.35 55.41 53561.08 88888.00 2014-12-31 01:00:16.404 365 15358.50 55.37 53560.99 88888.00 2014-12-31 01:00:16.904 365 15358.50 55.32 53561.13 88888.00 2014-12-31 01:00:17.404 365 15358.41 55.28 53561.18 88888.00 2014-12-31 01:00:17.904 365 15358.41 55.29 53561.16 88888.00 2014-12-31 01:00:18.404 365 15358.55 55.26 53561.03 88888.00 2014-12-31 01:00:18.904 365 15358.68 55.25 53561.04 88888.00 2014-12-31 01:00:19.404 365 15358.59 55.26 53561.11 88888.00 2014-12-31 01:00:19.904 365 15358.59 55.26 53561.05 88888.00 2014-12-31 01:00:20.404 365 15358.70 55.25 53560.92 88888.00 2014-12-31 01:00:20.904 365 15358.72 55.26 53560.98 88888.00 2014-12-31 01:00:21.404 365 15358.65 55.28 53561.04 88888.00 2014-12-31 01:00:21.904 365 15358.65 55.29 53560.97 88888.00 2014-12-31 01:00:22.404 365 15358.74 55.29 53560.88 88888.00 2014-12-31 01:00:22.904 365 15358.65 55.29 53560.93 88888.00 2014-12-31 01:00:23.404 365 15358.53 55.28 53560.93 88888.00 2014-12-31 01:00:23.904 365 15358.59 55.24 53560.80 88888.00 2014-12-31 01:00:24.404 365 15358.71 55.20 53560.81 88888.00 2014-12-31 01:00:24.904 365 15358.59 55.23 53560.88 88888.00 2014-12-31 01:00:25.404 365 15358.58 55.24 53560.78 88888.00 2014-12-31 01:00:25.904 365 15358.69 55.22 53560.69 88888.00 2014-12-31 01:00:26.404 365 15358.67 55.25 53560.79 88888.00 2014-12-31 01:00:26.904 365 15358.52 55.26 53560.79 88888.00 2014-12-31 01:00:27.404 365 15358.55 55.25 53560.69 88888.00 2014-12-31 01:00:27.904 365 15358.53 55.22 53560.75 88888.00 2014-12-31 01:00:28.404 365 15358.34 55.23 53560.86 88888.00 2014-12-31 01:00:28.904 365 15358.31 55.22 53560.83 88888.00 2014-12-31 01:00:29.404 365 15358.43 55.18 53560.80 88888.00 2014-12-31 01:00:29.904 365 15358.43 55.14 53560.88 88888.00 2014-12-31 01:00:30.404 365 15358.24 55.14 53560.97 88888.00 2014-12-31 01:00:30.904 365 15358.14 55.15 53560.99 88888.00 2014-12-31 01:00:31.404 365 15358.22 55.15 53560.89 88888.00 2014-12-31 01:00:31.904 365 15358.28 55.14 53560.86 88888.00 2014-12-31 01:00:32.404 365 15358.19 55.15 53560.97 88888.00 2014-12-31 01:00:32.904 365 15358.02 55.15 53561.02 88888.00 2014-12-31 01:00:33.404 365 15357.91 55.16 53561.04 88888.00 2014-12-31 01:00:33.904 365 15357.90 55.14 53560.96 88888.00 2014-12-31 01:00:34.404 365 15357.99 55.11 53560.93 88888.00 2014-12-31 01:00:34.904 365 15358.00 55.04 53561.02 88888.00 2014-12-31 01:00:35.404 365 15357.87 55.06 53561.13 88888.00 2014-12-31 01:00:35.904 365 15357.77 55.13 53561.22 88888.00 2014-12-31 01:00:36.404 365 15357.65 55.13 53561.30 88888.00 2014-12-31 01:00:36.904 365 15357.56 55.09 53561.33 88888.00 2014-12-31 01:00:37.404 365 15357.53 55.06 53561.30 88888.00 2014-12-31 01:00:37.904 365 15357.53 55.07 53561.35 88888.00 2014-12-31 01:00:38.404 365 15357.54 55.06 53561.44 88888.00 2014-12-31 01:00:38.904 365 15357.51 55.06 53561.52 88888.00 2014-12-31 01:00:39.404 365 15357.54 55.06 53561.55 88888.00 2014-12-31 01:00:39.904 365 15357.57 55.07 53561.57 88888.00 2014-12-31 01:00:40.404 365 15357.53 55.09 53561.58 88888.00 2014-12-31 01:00:40.904 365 15357.50 55.14 53561.73 88888.00 2014-12-31 01:00:41.404 365 15357.45 55.11 53561.77 88888.00 2014-12-31 01:00:41.904 365 15357.43 55.16 53561.83 88888.00 2014-12-31 01:00:42.404 365 15357.35 55.21 53561.91 88888.00 2014-12-31 01:00:42.904 365 15357.26 55.24 53562.02 88888.00 2014-12-31 01:00:43.404 365 15357.10 55.28 53562.14 88888.00 2014-12-31 01:00:43.904 365 15357.01 55.35 53562.27 88888.00 2014-12-31 01:00:44.404 365 15357.07 55.38 53562.38 88888.00 2014-12-31 01:00:44.904 365 15357.14 55.40 53562.40 88888.00 2014-12-31 01:00:45.404 365 15357.18 55.43 53562.37 88888.00 2014-12-31 01:00:45.904 365 15357.14 55.47 53562.32 88888.00 2014-12-31 01:00:46.404 365 15357.06 55.48 53562.43 88888.00 2014-12-31 01:00:46.904 365 15356.89 55.49 53562.58 88888.00 2014-12-31 01:00:47.404 365 15356.88 55.54 53562.71 88888.00 2014-12-31 01:00:47.904 365 15356.97 55.61 53562.65 88888.00 2014-12-31 01:00:48.404 365 15356.98 55.65 53562.55 88888.00 2014-12-31 01:00:48.904 365 15356.87 55.67 53562.60 88888.00 2014-12-31 01:00:49.404 365 15356.77 55.72 53562.71 88888.00 2014-12-31 01:00:49.904 365 15356.79 55.72 53562.77 88888.00 2014-12-31 01:00:50.404 365 15356.84 55.77 53562.69 88888.00 2014-12-31 01:00:50.904 365 15356.79 55.85 53562.72 88888.00 2014-12-31 01:00:51.404 365 15356.64 55.90 53562.82 88888.00 2014-12-31 01:00:51.904 365 15356.69 55.91 53562.93 88888.00 2014-12-31 01:00:52.404 365 15356.80 55.92 53562.79 88888.00 2014-12-31 01:00:52.904 365 15356.68 55.93 53562.80 88888.00 2014-12-31 01:00:53.404 365 15356.56 55.97 53562.96 88888.00 2014-12-31 01:00:53.904 365 15356.66 55.98 53562.95 88888.00 2014-12-31 01:00:54.404 365 15356.81 55.97 53562.85 88888.00 2014-12-31 01:00:54.904 365 15356.69 55.97 53562.92 88888.00 2014-12-31 01:00:55.404 365 15356.59 55.99 53562.99 88888.00 2014-12-31 01:00:55.904 365 15356.61 55.99 53562.90 88888.00 2014-12-31 01:00:56.404 365 15356.44 55.98 53562.83 88888.00 2014-12-31 01:00:56.904 365 15356.39 55.98 53562.97 88888.00 2014-12-31 01:00:57.404 365 15356.51 55.97 53562.94 88888.00 2014-12-31 01:00:57.904 365 15356.44 55.98 53562.86 88888.00 2014-12-31 01:00:58.404 365 15356.35 56.02 53562.95 88888.00 2014-12-31 01:00:58.904 365 15356.38 56.03 53562.97 88888.00 2014-12-31 01:00:59.404 365 15356.32 56.03 53562.87 88888.00 2014-12-31 01:00:59.904 365 15356.20 56.04 53562.95 88888.00 2014-12-31 01:01:00.404 365 15356.24 55.97 53562.91 88888.00 2014-12-31 01:01:00.904 365 15356.18 55.95 53562.90 88888.00 2014-12-31 01:01:01.404 365 15356.02 56.00 53562.99 88888.00 2014-12-31 01:01:01.904 365 15356.15 56.00 53562.97 88888.00 2014-12-31 01:01:02.404 365 15356.07 56.03 53562.98 88888.00 2014-12-31 01:01:02.904 365 15356.03 56.02 53563.10 88888.00 2014-12-31 01:01:03.404 365 15356.03 56.00 53563.02 88888.00 2014-12-31 01:01:03.904 365 15355.84 56.04 53563.00 88888.00 2014-12-31 01:01:04.404 365 15355.83 56.03 53562.98 88888.00 2014-12-31 01:01:04.904 365 15355.80 56.02 53563.04 88888.00 2014-12-31 01:01:05.404 365 15355.91 56.01 53563.14 88888.00 2014-12-31 01:01:05.904 365 15355.97 56.03 53563.02 88888.00 2014-12-31 01:01:06.404 365 15355.79 56.08 53563.04 88888.00 2014-12-31 01:01:06.904 365 15355.79 56.07 53562.97 88888.00 2014-12-31 01:01:07.404 365 15355.63 56.06 53562.97 88888.00 2014-12-31 01:01:07.904 365 15355.65 56.03 53562.97 88888.00 2014-12-31 01:01:08.404 365 15355.60 56.01 53562.92 88888.00 2014-12-31 01:01:08.904 365 15355.53 56.07 53562.91 88888.00 2014-12-31 01:01:09.404 365 15355.55 56.13 53562.80 88888.00 2014-12-31 01:01:09.904 365 15355.47 56.13 53562.87 88888.00 2014-12-31 01:01:10.404 365 15355.57 56.09 53562.83 88888.00 2014-12-31 01:01:10.904 365 15355.45 56.16 53562.86 88888.00 2014-12-31 01:01:11.404 365 15355.39 56.15 53562.80 88888.00 2014-12-31 01:01:11.904 365 15355.30 56.13 53562.74 88888.00 2014-12-31 01:01:12.404 365 15355.33 56.13 53562.79 88888.00 2014-12-31 01:01:12.904 365 15355.38 56.15 53562.75 88888.00 2014-12-31 01:01:13.404 365 15355.29 56.17 53562.85 88888.00 2014-12-31 01:01:13.904 365 15355.35 56.18 53562.78 88888.00 2014-12-31 01:01:14.404 365 15355.27 56.23 53562.85 88888.00 2014-12-31 01:01:14.904 365 15355.29 56.20 53562.86 88888.00 2014-12-31 01:01:15.404 365 15355.25 56.21 53562.90 88888.00 2014-12-31 01:01:15.904 365 15355.35 56.21 53562.91 88888.00 2014-12-31 01:01:16.404 365 15355.28 56.23 53562.90 88888.00 2014-12-31 01:01:16.904 365 15355.30 56.23 53562.89 88888.00 2014-12-31 01:01:17.404 365 15355.18 56.30 53562.85 88888.00 2014-12-31 01:01:17.904 365 15355.21 56.33 53562.87 88888.00 2014-12-31 01:01:18.404 365 15355.20 56.35 53562.83 88888.00 2014-12-31 01:01:18.904 365 15355.22 56.35 53562.87 88888.00 2014-12-31 01:01:19.404 365 15355.22 56.30 53562.78 88888.00 2014-12-31 01:01:19.904 365 15355.19 56.33 53562.80 88888.00 2014-12-31 01:01:20.405 365 15355.20 56.35 53562.65 88888.00 2014-12-31 01:01:20.905 365 15355.15 56.41 53562.72 88888.00 2014-12-31 01:01:21.405 365 15355.27 56.36 53562.63 88888.00 2014-12-31 01:01:21.905 365 15355.19 56.35 53562.64 88888.00 2014-12-31 01:01:22.405 365 15355.24 56.32 53562.58 88888.00 2014-12-31 01:01:22.905 365 15355.18 56.34 53562.47 88888.00 2014-12-31 01:01:23.405 365 15355.21 56.33 53562.46 88888.00 2014-12-31 01:01:23.905 365 15355.29 56.32 53562.36 88888.00 2014-12-31 01:01:24.405 365 15355.25 56.33 53562.41 88888.00 2014-12-31 01:01:24.905 365 15355.44 56.33 53562.30 88888.00 2014-12-31 01:01:25.405 365 15355.39 56.32 53562.21 88888.00 2014-12-31 01:01:25.905 365 15355.34 56.35 53562.24 88888.00 2014-12-31 01:01:26.405 365 15355.52 56.35 53562.16 88888.00 2014-12-31 01:01:26.905 365 15355.45 56.33 53562.15 88888.00 2014-12-31 01:01:27.405 365 15355.40 56.34 53562.19 88888.00 2014-12-31 01:01:27.905 365 15355.54 56.32 53562.07 88888.00 2014-12-31 01:01:28.405 365 15355.46 56.34 53562.06 88888.00 2014-12-31 01:01:28.905 365 15355.42 56.35 53562.13 88888.00 2014-12-31 01:01:29.405 365 15355.55 56.32 53562.04 88888.00 2014-12-31 01:01:29.905 365 15355.49 56.32 53561.99 88888.00 2014-12-31 01:01:30.405 365 15355.42 56.33 53562.05 88888.00 2014-12-31 01:01:30.905 365 15355.57 56.26 53562.03 88888.00 2014-12-31 01:01:31.405 365 15355.58 56.26 53561.96 88888.00 2014-12-31 01:01:31.905 365 15355.46 56.28 53562.06 88888.00 2014-12-31 01:01:32.405 365 15355.62 56.30 53562.05 88888.00 2014-12-31 01:01:32.905 365 15355.67 56.30 53561.92 88888.00 2014-12-31 01:01:33.405 365 15355.55 56.26 53561.92 88888.00 2014-12-31 01:01:33.905 365 15355.48 56.26 53561.99 88888.00 2014-12-31 01:01:34.405 365 15355.58 56.29 53561.94 88888.00 2014-12-31 01:01:34.905 365 15355.60 56.30 53561.84 88888.00 2014-12-31 01:01:35.405 365 15355.57 56.33 53561.91 88888.00 2014-12-31 01:01:35.905 365 15355.67 56.33 53561.96 88888.00 2014-12-31 01:01:36.405 365 15355.70 56.33 53561.90 88888.00 2014-12-31 01:01:36.905 365 15355.58 56.36 53561.98 88888.00 2014-12-31 01:01:37.405 365 15355.53 56.38 53562.02 88888.00 2014-12-31 01:01:37.905 365 15355.67 56.42 53561.92 88888.00 2014-12-31 01:01:38.405 365 15355.62 56.43 53561.92 88888.00 2014-12-31 01:01:38.905 365 15355.54 56.47 53561.97 88888.00 2014-12-31 01:01:39.405 365 15355.62 56.56 53561.94 88888.00 2014-12-31 01:01:39.905 365 15355.64 56.61 53561.83 88888.00 2014-12-31 01:01:40.405 365 15355.56 56.63 53561.84 88888.00 2014-12-31 01:01:40.905 365 15355.57 56.67 53561.89 88888.00 2014-12-31 01:01:41.405 365 15355.78 56.67 53561.80 88888.00 2014-12-31 01:01:41.905 365 15355.76 56.69 53561.74 88888.00 2014-12-31 01:01:42.405 365 15355.64 56.75 53561.83 88888.00 2014-12-31 01:01:42.905 365 15355.66 56.78 53561.92 88888.00 2014-12-31 01:01:43.405 365 15355.81 56.76 53561.82 88888.00 2014-12-31 01:01:43.905 365 15355.84 56.76 53561.70 88888.00 2014-12-31 01:01:44.405 365 15355.73 56.78 53561.77 88888.00 2014-12-31 01:01:44.905 365 15355.79 56.78 53561.83 88888.00 2014-12-31 01:01:45.405 365 15355.96 56.76 53561.79 88888.00 2014-12-31 01:01:45.905 365 15356.05 56.80 53561.66 88888.00 2014-12-31 01:01:46.405 365 15356.00 56.80 53561.71 88888.00 2014-12-31 01:01:46.905 365 15355.97 56.79 53561.78 88888.00 2014-12-31 01:01:47.405 365 15356.01 56.80 53561.88 88888.00 2014-12-31 01:01:47.905 365 15356.15 56.79 53561.80 88888.00 2014-12-31 01:01:48.405 365 15356.21 56.76 53561.70 88888.00 2014-12-31 01:01:48.905 365 15356.19 56.73 53561.59 88888.00 2014-12-31 01:01:49.405 365 15356.09 56.78 53561.62 88888.00 2014-12-31 01:01:49.905 365 15356.02 56.77 53561.66 88888.00 2014-12-31 01:01:50.405 365 15356.10 56.76 53561.65 88888.00 2014-12-31 01:01:50.905 365 15356.21 56.72 53561.60 88888.00 2014-12-31 01:01:51.405 365 15356.26 56.68 53561.50 88888.00 2014-12-31 01:01:51.905 365 15356.24 56.69 53561.45 88888.00 2014-12-31 01:01:52.405 365 15356.15 56.71 53561.50 88888.00 2014-12-31 01:01:52.905 365 15356.05 56.67 53561.56 88888.00 2014-12-31 01:01:53.405 365 15356.03 56.60 53561.48 88888.00 2014-12-31 01:01:53.905 365 15356.10 56.59 53561.43 88888.00 2014-12-31 01:01:54.405 365 15356.15 56.53 53561.33 88888.00 2014-12-31 01:01:54.905 365 15356.11 56.43 53561.23 88888.00 2014-12-31 01:01:55.405 365 15355.97 56.39 53561.16 88888.00 2014-12-31 01:01:55.905 365 15355.90 56.39 53561.20 88888.00 2014-12-31 01:01:56.405 365 15355.89 56.39 53561.31 88888.00 2014-12-31 01:01:56.905 365 15355.89 56.39 53561.36 88888.00 2014-12-31 01:01:57.405 365 15355.90 56.37 53561.35 88888.00 2014-12-31 01:01:57.905 365 15355.88 56.33 53561.20 88888.00 2014-12-31 01:01:58.405 365 15355.84 56.27 53561.09 88888.00 2014-12-31 01:01:58.905 365 15355.85 56.25 53561.04 88888.00 2014-12-31 01:01:59.405 365 15355.75 56.26 53561.08 88888.00 2014-12-31 01:01:59.905 365 15355.54 56.25 53561.17 88888.00 2014-12-31 01:02:00.405 365 15355.49 56.23 53561.22 88888.00 2014-12-31 01:02:00.905 365 15355.58 56.18 53561.18 88888.00 2014-12-31 01:02:01.405 365 15355.65 56.11 53561.06 88888.00 2014-12-31 01:02:01.905 365 15355.54 56.11 53560.97 88888.00 2014-12-31 01:02:02.405 365 15355.40 56.09 53561.08 88888.00 2014-12-31 01:02:02.905 365 15355.33 56.10 53561.18 88888.00 2014-12-31 01:02:03.405 365 15355.35 56.08 53561.23 88888.00 2014-12-31 01:02:03.905 365 15355.43 56.06 53561.10 88888.00 2014-12-31 01:02:04.405 365 15355.45 56.04 53560.97 88888.00 2014-12-31 01:02:04.905 365 15355.40 56.03 53560.95 88888.00 2014-12-31 01:02:05.405 365 15355.36 56.06 53561.03 88888.00 2014-12-31 01:02:05.905 365 15355.38 56.03 53561.03 88888.00 2014-12-31 01:02:06.405 365 15355.51 55.97 53560.97 88888.00 2014-12-31 01:02:06.905 365 15355.62 55.93 53560.89 88888.00 2014-12-31 01:02:07.405 365 15355.63 55.94 53560.82 88888.00 2014-12-31 01:02:07.905 365 15355.53 55.92 53560.77 88888.00 2014-12-31 01:02:08.405 365 15355.46 55.95 53560.84 88888.00 2014-12-31 01:02:08.905 365 15355.44 55.98 53560.95 88888.00 2014-12-31 01:02:09.405 365 15355.49 55.99 53560.95 88888.00 2014-12-31 01:02:09.905 365 15355.64 55.98 53560.93 88888.00 2014-12-31 01:02:10.405 365 15355.70 55.90 53560.92 88888.00 2014-12-31 01:02:10.905 365 15355.73 55.86 53560.80 88888.00 2014-12-31 01:02:11.405 365 15355.73 55.82 53560.69 88888.00 2014-12-31 01:02:11.905 365 15355.70 55.80 53560.65 88888.00 2014-12-31 01:02:12.405 365 15355.66 55.85 53560.69 88888.00 2014-12-31 01:02:12.905 365 15355.69 55.84 53560.79 88888.00 2014-12-31 01:02:13.405 365 15355.74 55.81 53560.86 88888.00 2014-12-31 01:02:13.905 365 15355.87 55.77 53560.89 88888.00 2014-12-31 01:02:14.405 365 15355.97 55.78 53560.86 88888.00 2014-12-31 01:02:14.905 365 15356.10 55.83 53560.90 88888.00 2014-12-31 01:02:15.405 365 15356.19 55.77 53560.88 88888.00 2014-12-31 01:02:15.905 365 15356.29 55.74 53560.83 88888.00 2014-12-31 01:02:16.405 365 15356.36 55.75 53560.85 88888.00 2014-12-31 01:02:16.905 365 15356.42 55.71 53560.82 88888.00 2014-12-31 01:02:17.405 365 15356.45 55.68 53560.78 88888.00 2014-12-31 01:02:17.905 365 15356.50 55.71 53560.78 88888.00 2014-12-31 01:02:18.405 365 15356.54 55.68 53560.75 88888.00 2014-12-31 01:02:18.905 365 15356.54 55.68 53560.72 88888.00 2014-12-31 01:02:19.405 365 15356.52 55.71 53560.76 88888.00 2014-12-31 01:02:19.905 365 15356.51 55.69 53560.79 88888.00 2014-12-31 01:02:20.405 365 15356.55 55.68 53560.83 88888.00 2014-12-31 01:02:20.905 365 15356.51 55.64 53560.85 88888.00 2014-12-31 01:02:21.405 365 15356.52 55.59 53560.84 88888.00 2014-12-31 01:02:21.905 365 15356.51 55.58 53560.93 88888.00 2014-12-31 01:02:22.405 365 15356.55 55.52 53560.94 88888.00 2014-12-31 01:02:22.905 365 15356.55 55.52 53560.88 88888.00 2014-12-31 01:02:23.405 365 15356.48 55.51 53560.88 88888.00 2014-12-31 01:02:23.905 365 15356.45 55.52 53560.93 88888.00 2014-12-31 01:02:24.405 365 15356.42 55.55 53560.90 88888.00 2014-12-31 01:02:24.905 365 15356.37 55.50 53560.89 88888.00 2014-12-31 01:02:25.405 365 15356.35 55.50 53560.91 88888.00 2014-12-31 01:02:25.905 365 15356.27 55.50 53560.95 88888.00 2014-12-31 01:02:26.405 365 15356.21 55.48 53561.00 88888.00 2014-12-31 01:02:26.905 365 15356.18 55.46 53561.03 88888.00 2014-12-31 01:02:27.405 365 15356.06 55.50 53561.11 88888.00 2014-12-31 01:02:27.905 365 15355.91 55.54 53561.22 88888.00 2014-12-31 01:02:28.405 365 15355.89 55.55 53561.30 88888.00 2014-12-31 01:02:28.905 365 15355.94 55.54 53561.29 88888.00 2014-12-31 01:02:29.405 365 15356.02 55.55 53561.24 88888.00 2014-12-31 01:02:29.905 365 15356.09 55.54 53561.16 88888.00 2014-12-31 01:02:30.405 365 15356.09 55.47 53561.13 88888.00 2014-12-31 01:02:30.905 365 15356.00 55.44 53561.15 88888.00 2014-12-31 01:02:31.405 365 15355.82 55.40 53561.19 88888.00 2014-12-31 01:02:31.905 365 15355.72 55.38 53561.16 88888.00 2014-12-31 01:02:32.405 365 15355.78 55.37 53561.17 88888.00 2014-12-31 01:02:32.905 365 15355.81 55.33 53561.19 88888.00 2014-12-31 01:02:33.405 365 15355.91 55.30 53561.12 88888.00 2014-12-31 01:02:33.905 365 15355.97 55.32 53561.04 88888.00 2014-12-31 01:02:34.405 365 15355.93 55.31 53561.02 88888.00 2014-12-31 01:02:34.905 365 15355.81 55.31 53561.09 88888.00 2014-12-31 01:02:35.405 365 15355.80 55.32 53561.17 88888.00 2014-12-31 01:02:35.905 365 15355.92 55.31 53561.24 88888.00 2014-12-31 01:02:36.405 365 15355.97 55.31 53561.20 88888.00 2014-12-31 01:02:36.905 365 15356.05 55.29 53561.15 88888.00 2014-12-31 01:02:37.405 365 15356.10 55.28 53561.04 88888.00 2014-12-31 01:02:37.905 365 15356.16 55.28 53560.95 88888.00 2014-12-31 01:02:38.405 365 15356.11 55.25 53560.84 88888.00 2014-12-31 01:02:38.905 365 15356.09 55.22 53560.81 88888.00 2014-12-31 01:02:39.405 365 15356.05 55.26 53560.81 88888.00 2014-12-31 01:02:39.905 365 15355.98 55.28 53560.86 88888.00 2014-12-31 01:02:40.405 365 15355.93 55.26 53560.88 88888.00 2014-12-31 01:02:40.905 365 15355.90 55.23 53560.94 88888.00 2014-12-31 01:02:41.405 365 15355.91 55.25 53560.99 88888.00 2014-12-31 01:02:41.905 365 15355.94 55.24 53561.04 88888.00 2014-12-31 01:02:42.405 365 15356.01 55.29 53561.00 88888.00 2014-12-31 01:02:42.905 365 15356.09 55.32 53560.96 88888.00 2014-12-31 01:02:43.405 365 15356.15 55.38 53560.92 88888.00 2014-12-31 01:02:43.905 365 15356.20 55.42 53560.89 88888.00 2014-12-31 01:02:44.405 365 15356.19 55.44 53560.92 88888.00 2014-12-31 01:02:44.905 365 15356.14 55.43 53560.95 88888.00 2014-12-31 01:02:45.405 365 15356.15 55.44 53560.95 88888.00 2014-12-31 01:02:45.905 365 15356.15 55.46 53560.99 88888.00 2014-12-31 01:02:46.405 365 15356.06 55.46 53561.04 88888.00 2014-12-31 01:02:46.905 365 15356.02 55.51 53561.06 88888.00 2014-12-31 01:02:47.405 365 15356.06 55.55 53561.13 88888.00 2014-12-31 01:02:47.905 365 15356.11 55.58 53561.18 88888.00 2014-12-31 01:02:48.405 365 15356.17 55.60 53561.16 88888.00 2014-12-31 01:02:48.905 365 15356.26 55.64 53561.20 88888.00 2014-12-31 01:02:49.405 365 15356.30 55.67 53561.16 88888.00 2014-12-31 01:02:49.905 365 15356.24 55.68 53561.15 88888.00 2014-12-31 01:02:50.405 365 15356.20 55.67 53561.15 88888.00 2014-12-31 01:02:50.905 365 15356.08 55.73 53561.17 88888.00 2014-12-31 01:02:51.405 365 15355.93 55.80 53561.21 88888.00 2014-12-31 01:02:51.905 365 15355.90 55.84 53561.28 88888.00 2014-12-31 01:02:52.405 365 15355.89 55.81 53561.34 88888.00 2014-12-31 01:02:52.905 365 15355.97 55.83 53561.38 88888.00 2014-12-31 01:02:53.405 365 15356.08 55.86 53561.30 88888.00 2014-12-31 01:02:53.905 365 15356.17 55.95 53561.19 88888.00 2014-12-31 01:02:54.405 365 15356.12 55.99 53561.15 88888.00 2014-12-31 01:02:54.905 365 15356.00 56.01 53561.21 88888.00 2014-12-31 01:02:55.405 365 15355.88 56.00 53561.30 88888.00 2014-12-31 01:02:55.905 365 15355.81 56.02 53561.39 88888.00 2014-12-31 01:02:56.405 365 15355.93 55.94 53561.40 88888.00 2014-12-31 01:02:56.905 365 15356.06 55.92 53561.36 88888.00 2014-12-31 01:02:57.405 365 15356.14 55.94 53561.22 88888.00 2014-12-31 01:02:57.905 365 15356.17 55.92 53561.16 88888.00 2014-12-31 01:02:58.405 365 15356.02 55.87 53561.20 88888.00 2014-12-31 01:02:58.905 365 15355.91 55.86 53561.30 88888.00 2014-12-31 01:02:59.405 365 15355.91 55.87 53561.39 88888.00 2014-12-31 01:02:59.905 365 15355.97 55.83 53561.40 88888.00 2014-12-31 01:03:00.405 365 15356.06 55.80 53561.38 88888.00 2014-12-31 01:03:00.905 365 15356.12 55.73 53561.30 88888.00 2014-12-31 01:03:01.405 365 15356.11 55.72 53561.17 88888.00 2014-12-31 01:03:01.905 365 15356.14 55.69 53561.10 88888.00 2014-12-31 01:03:02.405 365 15356.08 55.73 53561.12 88888.00 2014-12-31 01:03:02.905 365 15356.01 55.66 53561.14 88888.00 2014-12-31 01:03:03.405 365 15355.97 55.63 53561.15 88888.00 2014-12-31 01:03:03.905 365 15355.98 55.56 53561.11 88888.00 2014-12-31 01:03:04.405 365 15356.06 55.50 53561.09 88888.00 2014-12-31 01:03:04.905 365 15356.17 55.46 53561.06 88888.00 2014-12-31 01:03:05.405 365 15356.23 55.42 53560.99 88888.00 2014-12-31 01:03:05.905 365 15356.30 55.38 53560.98 88888.00 2014-12-31 01:03:06.405 365 15356.38 55.37 53560.94 88888.00 2014-12-31 01:03:06.905 365 15356.39 55.29 53560.90 88888.00 2014-12-31 01:03:07.405 365 15356.45 55.22 53560.91 88888.00 2014-12-31 01:03:07.905 365 15356.38 55.17 53560.88 88888.00 2014-12-31 01:03:08.405 365 15356.37 55.15 53560.84 88888.00 2014-12-31 01:03:08.905 365 15356.38 55.16 53560.83 88888.00 2014-12-31 01:03:09.405 365 15356.43 55.16 53560.86 88888.00 2014-12-31 01:03:09.905 365 15356.43 55.14 53560.85 88888.00 2014-12-31 01:03:10.405 365 15356.46 55.13 53560.88 88888.00 2014-12-31 01:03:10.905 365 15356.46 55.12 53560.91 88888.00 2014-12-31 01:03:11.405 365 15356.43 55.05 53560.88 88888.00 2014-12-31 01:03:11.905 365 15356.42 55.00 53560.83 88888.00 2014-12-31 01:03:12.405 365 15356.38 54.96 53560.78 88888.00 2014-12-31 01:03:12.905 365 15356.34 54.95 53560.78 88888.00 2014-12-31 01:03:13.405 365 15356.29 54.94 53560.77 88888.00 2014-12-31 01:03:13.905 365 15356.30 54.94 53560.76 88888.00 2014-12-31 01:03:14.405 365 15356.23 54.96 53560.81 88888.00 2014-12-31 01:03:14.905 365 15356.14 54.98 53560.86 88888.00 2014-12-31 01:03:15.405 365 15356.16 55.03 53560.91 88888.00 2014-12-31 01:03:15.905 365 15356.12 55.05 53560.93 88888.00 2014-12-31 01:03:16.405 365 15356.15 55.06 53560.96 88888.00 2014-12-31 01:03:16.905 365 15356.11 55.05 53561.01 88888.00 2014-12-31 01:03:17.405 365 15356.18 55.05 53561.08 88888.00 2014-12-31 01:03:17.905 365 15356.23 55.08 53561.09 88888.00 2014-12-31 01:03:18.405 365 15356.32 55.11 53561.06 88888.00 2014-12-31 01:03:18.905 365 15356.34 55.14 53561.03 88888.00 2014-12-31 01:03:19.405 365 15356.33 55.17 53560.99 88888.00 2014-12-31 01:03:19.905 365 15356.30 55.20 53561.02 88888.00 2014-12-31 01:03:20.405 365 15356.28 55.26 53561.06 88888.00 2014-12-31 01:03:20.905 365 15356.21 55.28 53561.11 88888.00 2014-12-31 01:03:21.405 365 15356.15 55.30 53561.13 88888.00 2014-12-31 01:03:21.905 365 15356.05 55.34 53561.22 88888.00 2014-12-31 01:03:22.405 365 15355.99 55.42 53561.28 88888.00 2014-12-31 01:03:22.905 365 15356.01 55.47 53561.36 88888.00 2014-12-31 01:03:23.405 365 15356.06 55.43 53561.46 88888.00 2014-12-31 01:03:23.905 365 15356.14 55.41 53561.48 88888.00 2014-12-31 01:03:24.405 365 15356.17 55.44 53561.43 88888.00 2014-12-31 01:03:24.905 365 15356.12 55.48 53561.39 88888.00 2014-12-31 01:03:25.405 365 15356.02 55.50 53561.44 88888.00 2014-12-31 01:03:25.905 365 15355.91 55.51 53561.50 88888.00 2014-12-31 01:03:26.405 365 15355.97 55.50 53561.60 88888.00 2014-12-31 01:03:26.905 365 15356.08 55.46 53561.60 88888.00 2014-12-31 01:03:27.405 365 15356.12 55.41 53561.57 88888.00 2014-12-31 01:03:27.905 365 15356.07 55.46 53561.62 88888.00 2014-12-31 01:03:28.405 365 15355.94 55.50 53561.80 88888.00 2014-12-31 01:03:28.905 365 15355.96 55.52 53561.92 88888.00 2014-12-31 01:03:29.405 365 15356.02 55.51 53561.80 88888.00 2014-12-31 01:03:29.905 365 15356.03 55.49 53561.71 88888.00 2014-12-31 01:03:30.405 365 15355.93 55.46 53561.76 88888.00 2014-12-31 01:03:30.905 365 15355.87 55.41 53561.95 88888.00 2014-12-31 01:03:31.405 365 15355.92 55.38 53561.94 88888.00 2014-12-31 01:03:31.905 365 15355.97 55.38 53561.80 88888.00 2014-12-31 01:03:32.405 365 15355.91 55.37 53561.81 88888.00 2014-12-31 01:03:32.905 365 15355.81 55.35 53561.94 88888.00 2014-12-31 01:03:33.405 365 15355.87 55.32 53561.95 88888.00 2014-12-31 01:03:33.905 365 15356.00 55.32 53561.91 88888.00 2014-12-31 01:03:34.405 365 15355.90 55.33 53561.86 88888.00 2014-12-31 01:03:34.905 365 15355.78 55.41 53561.97 88888.00 2014-12-31 01:03:35.405 365 15355.83 55.35 53562.06 88888.00 2014-12-31 01:03:35.905 365 15355.92 55.31 53561.95 88888.00 2014-12-31 01:03:36.405 365 15355.84 55.31 53561.92 88888.00 2014-12-31 01:03:36.905 365 15355.78 55.32 53562.10 88888.00 2014-12-31 01:03:37.405 365 15355.83 55.30 53562.16 88888.00 2014-12-31 01:03:37.905 365 15355.99 55.31 53562.04 88888.00 2014-12-31 01:03:38.405 365 15355.88 55.33 53562.06 88888.00 2014-12-31 01:03:38.905 365 15355.73 55.38 53562.22 88888.00 2014-12-31 01:03:39.405 365 15355.89 55.37 53562.13 88888.00 2014-12-31 01:03:39.905 365 15355.85 55.32 53562.10 88888.00 2014-12-31 01:03:40.405 365 15355.71 55.37 53562.17 88888.00 2014-12-31 01:03:40.905 365 15355.71 55.37 53562.20 88888.00 2014-12-31 01:03:41.405 365 15355.72 55.37 53562.11 88888.00 2014-12-31 01:03:41.905 365 15355.61 55.39 53562.16 88888.00 2014-12-31 01:03:42.405 365 15355.63 55.41 53562.22 88888.00 2014-12-31 01:03:42.905 365 15355.70 55.44 53562.14 88888.00 2014-12-31 01:03:43.405 365 15355.54 55.49 53562.15 88888.00 2014-12-31 01:03:43.905 365 15355.48 55.52 53562.24 88888.00 2014-12-31 01:03:44.405 365 15355.57 55.52 53562.14 88888.00 2014-12-31 01:03:44.905 365 15355.46 55.56 53562.14 88888.00 2014-12-31 01:03:45.405 365 15355.39 55.58 53562.20 88888.00 2014-12-31 01:03:45.905 365 15355.51 55.57 53562.11 88888.00 2014-12-31 01:03:46.405 365 15355.37 55.60 53562.14 88888.00 2014-12-31 01:03:46.905 365 15355.31 55.66 53562.20 88888.00 2014-12-31 01:03:47.405 365 15355.42 55.72 53562.13 88888.00 2014-12-31 01:03:47.905 365 15355.30 55.74 53562.14 88888.00 2014-12-31 01:03:48.405 365 15355.26 55.76 53562.20 88888.00 2014-12-31 01:03:48.905 365 15355.31 55.87 53562.10 88888.00 2014-12-31 01:03:49.405 365 15355.21 55.94 53562.19 88888.00 2014-12-31 01:03:49.905 365 15355.28 55.95 53562.22 88888.00 2014-12-31 01:03:50.405 365 15355.29 55.92 53562.16 88888.00 2014-12-31 01:03:50.905 365 15355.19 55.97 53562.21 88888.00 2014-12-31 01:03:51.405 365 15355.25 56.03 53562.07 88888.00 2014-12-31 01:03:51.905 365 15355.19 56.07 53562.03 88888.00 2014-12-31 01:03:52.405 365 15355.19 56.04 53562.17 88888.00 2014-12-31 01:03:52.905 365 15355.24 56.04 53562.11 88888.00 2014-12-31 01:03:53.405 365 15355.10 56.11 53562.13 88888.00 2014-12-31 01:03:53.905 365 15355.20 56.09 53562.14 88888.00 2014-12-31 01:03:54.405 365 15355.24 56.09 53562.02 88888.00 2014-12-31 01:03:54.905 365 15355.12 56.10 53562.04 88888.00 2014-12-31 01:03:55.405 365 15355.25 56.09 53561.98 88888.00 2014-12-31 01:03:55.905 365 15355.22 56.10 53561.85 88888.00 2014-12-31 01:03:56.405 365 15355.10 56.15 53561.86 88888.00 2014-12-31 01:03:56.905 365 15355.21 56.16 53561.83 88888.00 2014-12-31 01:03:57.405 365 15355.24 56.17 53561.73 88888.00 2014-12-31 01:03:57.905 365 15355.15 56.19 53561.81 88888.00 2014-12-31 01:03:58.405 365 15355.27 56.20 53561.79 88888.00 2014-12-31 01:03:58.905 365 15355.36 56.19 53561.65 88888.00 2014-12-31 01:03:59.405 365 15355.30 56.24 53561.69 88888.00 2014-12-31 01:03:59.905 365 15355.28 56.25 53561.69 88888.00 2014-12-31 01:04:00.405 365 15355.40 56.21 53561.62 88888.00 2014-12-31 01:04:00.905 365 15355.37 56.20 53561.56 88888.00 2014-12-31 01:04:01.405 365 15355.27 56.21 53561.64 88888.00 2014-12-31 01:04:01.905 365 15355.36 56.25 53561.70 88888.00 2014-12-31 01:04:02.405 365 15355.45 56.23 53561.60 88888.00 2014-12-31 01:04:02.905 365 15355.35 56.20 53561.56 88888.00 2014-12-31 01:04:03.405 365 15355.30 56.17 53561.63 88888.00 2014-12-31 01:04:03.905 365 15355.42 56.13 53561.62 88888.00 2014-12-31 01:04:04.405 365 15355.46 56.10 53561.51 88888.00 2014-12-31 01:04:04.905 365 15355.31 56.15 53561.55 88888.00 2014-12-31 01:04:05.405 365 15355.35 56.15 53561.70 88888.00 2014-12-31 01:04:05.905 365 15355.49 56.10 53561.63 88888.00 2014-12-31 01:04:06.405 365 15355.44 56.10 53561.57 88888.00 2014-12-31 01:04:06.905 365 15355.29 56.15 53561.66 88888.00 2014-12-31 01:04:07.405 365 15355.34 56.18 53561.70 88888.00 2014-12-31 01:04:07.905 365 15355.45 56.13 53561.58 88888.00 2014-12-31 01:04:08.405 365 15355.37 56.12 53561.51 88888.00 2014-12-31 01:04:08.905 365 15355.22 56.16 53561.60 88888.00 2014-12-31 01:04:09.405 365 15355.30 56.17 53561.63 88888.00 2014-12-31 01:04:09.905 365 15355.46 56.18 53561.59 88888.00 2014-12-31 01:04:10.405 365 15355.40 56.19 53561.65 88888.00 2014-12-31 01:04:10.905 365 15355.31 56.20 53561.75 88888.00 2014-12-31 01:04:11.405 365 15355.36 56.19 53561.70 88888.00 2014-12-31 01:04:11.905 365 15355.29 56.20 53561.69 88888.00 2014-12-31 01:04:12.405 365 15355.18 56.25 53561.78 88888.00 2014-12-31 01:04:12.905 365 15355.28 56.23 53561.77 88888.00 2014-12-31 01:04:13.405 365 15355.29 56.18 53561.68 88888.00 2014-12-31 01:04:13.905 365 15355.17 56.21 53561.79 88888.00 2014-12-31 01:04:14.405 365 15355.17 56.21 53561.81 88888.00 2014-12-31 01:04:14.905 365 15355.21 56.23 53561.75 88888.00 2014-12-31 01:04:15.405 365 15355.11 56.20 53561.77 88888.00 2014-12-31 01:04:15.905 365 15355.13 56.20 53561.84 88888.00 2014-12-31 01:04:16.405 365 15355.24 56.20 53561.82 88888.00 2014-12-31 01:04:16.905 365 15355.10 56.28 53561.86 88888.00 2014-12-31 01:04:17.405 365 15355.11 56.29 53561.95 88888.00 2014-12-31 01:04:17.905 365 15355.17 56.24 53561.88 88888.00 2014-12-31 01:04:18.405 365 15355.00 56.24 53561.95 88888.00 2014-12-31 01:04:18.905 365 15355.04 56.27 53562.00 88888.00 2014-12-31 01:04:19.405 365 15355.08 56.34 53561.96 88888.00 2014-12-31 01:04:19.905 365 15354.92 56.37 53562.10 88888.00 2014-12-31 01:04:20.405 365 15355.03 56.33 53562.00 88888.00 2014-12-31 01:04:20.905 365 15354.94 56.32 53561.95 88888.00 2014-12-31 01:04:21.405 365 15354.92 56.28 53562.04 88888.00 2014-12-31 01:04:21.905 365 15354.97 56.24 53561.98 88888.00 2014-12-31 01:04:22.405 365 15354.84 56.27 53562.09 88888.00 2014-12-31 01:04:22.905 365 15354.94 56.26 53562.09 88888.00 2014-12-31 01:04:23.405 365 15354.86 56.29 53562.07 88888.00 2014-12-31 01:04:23.905 365 15354.80 56.32 53562.15 88888.00 2014-12-31 01:04:24.405 365 15354.83 56.30 53562.16 88888.00 2014-12-31 01:04:24.905 365 15354.80 56.32 53562.29 88888.00 2014-12-31 01:04:25.405 365 15354.89 56.33 53562.24 88888.00 2014-12-31 01:04:25.905 365 15354.79 56.37 53562.26 88888.00 2014-12-31 01:04:26.405 365 15354.88 56.38 53562.26 88888.00 2014-12-31 01:04:26.905 365 15354.81 56.43 53562.25 88888.00 2014-12-31 01:04:27.405 365 15354.81 56.43 53562.30 88888.00 2014-12-31 01:04:27.905 365 15354.81 56.42 53562.24 88888.00 2014-12-31 01:04:28.405 365 15354.77 56.44 53562.30 88888.00 2014-12-31 01:04:28.905 365 15354.91 56.47 53562.18 88888.00 2014-12-31 01:04:29.405 365 15354.83 56.46 53562.21 88888.00 2014-12-31 01:04:29.905 365 15354.95 56.45 53562.20 88888.00 2014-12-31 01:04:30.405 365 15354.94 56.49 53562.20 88888.00 2014-12-31 01:04:30.905 365 15355.06 56.50 53562.30 88888.00 2014-12-31 01:04:31.405 365 15355.19 56.51 53562.26 88888.00 2014-12-31 01:04:31.905 365 15355.12 56.55 53562.33 88888.00 2014-12-31 01:04:32.405 365 15355.22 56.56 53562.30 88888.00 2014-12-31 01:04:32.905 365 15355.18 56.59 53562.24 88888.00 2014-12-31 01:04:33.405 365 15355.19 56.55 53562.29 88888.00 2014-12-31 01:04:33.905 365 15355.34 56.54 53562.20 88888.00 2014-12-31 01:04:34.405 365 15355.21 56.58 53562.23 88888.00 2014-12-31 01:04:34.905 365 15355.27 56.56 53562.23 88888.00 2014-12-31 01:04:35.405 365 15355.21 56.52 53562.15 88888.00 2014-12-31 01:04:35.905 365 15355.15 56.52 53562.21 88888.00 2014-12-31 01:04:36.405 365 15355.34 56.50 53562.16 88888.00 2014-12-31 01:04:36.905 365 15355.34 56.51 53562.17 88888.00 2014-12-31 01:04:37.405 365 15355.29 56.52 53562.25 88888.00 2014-12-31 01:04:37.905 365 15355.39 56.51 53562.10 88888.00 2014-12-31 01:04:38.405 365 15355.37 56.54 53562.05 88888.00 2014-12-31 01:04:38.905 365 15355.36 56.58 53562.13 88888.00 2014-12-31 01:04:39.405 365 15355.51 56.54 53562.04 88888.00 2014-12-31 01:04:39.905 365 15355.43 56.55 53562.07 88888.00 2014-12-31 01:04:40.405 365 15355.43 56.58 53562.19 88888.00 2014-12-31 01:04:40.905 365 15355.56 56.60 53562.11 88888.00 2014-12-31 01:04:41.405 365 15355.39 56.63 53562.14 88888.00 2014-12-31 01:04:41.905 365 15355.47 56.61 53562.22 88888.00 2014-12-31 01:04:42.405 365 15355.61 56.62 53562.14 88888.00 2014-12-31 01:04:42.905 365 15355.55 56.63 53562.13 88888.00 2014-12-31 01:04:43.405 365 15355.53 56.67 53562.21 88888.00 2014-12-31 01:04:43.905 365 15355.63 56.65 53562.11 88888.00 2014-12-31 01:04:44.405 365 15355.53 56.67 53562.12 88888.00 2014-12-31 01:04:44.905 365 15355.40 56.67 53562.18 88888.00 2014-12-31 01:04:45.405 365 15355.43 56.65 53562.14 88888.00 2014-12-31 01:04:45.905 365 15355.36 56.69 53562.13 88888.00 2014-12-31 01:04:46.405 365 15355.29 56.75 53562.19 88888.00 2014-12-31 01:04:46.905 365 15355.31 56.75 53562.19 88888.00 2014-12-31 01:04:47.405 365 15355.26 56.78 53562.34 88888.00 2014-12-31 01:04:47.905 365 15355.31 56.78 53562.37 88888.00 2014-12-31 01:04:48.405 365 15355.34 56.77 53562.27 88888.00 2014-12-31 01:04:48.905 365 15355.24 56.81 53562.36 88888.00 2014-12-31 01:04:49.405 365 15355.26 56.84 53562.32 88888.00 2014-12-31 01:04:49.905 365 15355.10 56.86 53562.33 88888.00 2014-12-31 01:04:50.405 365 15355.06 56.90 53562.38 88888.00 2014-12-31 01:04:50.905 365 15354.97 56.93 53562.35 88888.00 2014-12-31 01:04:51.405 365 15354.88 56.93 53562.44 88888.00 2014-12-31 01:04:51.905 365 15354.80 56.95 53562.44 88888.00 2014-12-31 01:04:52.405 365 15354.64 56.97 53562.54 88888.00 2014-12-31 01:04:52.905 365 15354.64 56.96 53562.50 88888.00 2014-12-31 01:04:53.405 365 15354.54 57.01 53562.54 88888.00 2014-12-31 01:04:53.905 365 15354.51 57.01 53562.55 88888.00 2014-12-31 01:04:54.405 365 15354.48 57.01 53562.58 88888.00 2014-12-31 01:04:54.905 365 15354.47 57.02 53562.59 88888.00 2014-12-31 01:04:55.405 365 15354.39 57.03 53562.64 88888.00 2014-12-31 01:04:55.905 365 15354.36 57.05 53562.62 88888.00 2014-12-31 01:04:56.405 365 15354.36 57.05 53562.56 88888.00 2014-12-31 01:04:56.905 365 15354.30 57.04 53562.54 88888.00 2014-12-31 01:04:57.405 365 15354.33 57.06 53562.56 88888.00 2014-12-31 01:04:57.905 365 15354.28 57.06 53562.57 88888.00 2014-12-31 01:04:58.405 365 15354.30 57.02 53562.53 88888.00 2014-12-31 01:04:58.905 365 15354.25 57.01 53562.54 88888.00 2014-12-31 01:04:59.405 365 15354.22 56.99 53562.46 88888.00 2014-12-31 01:04:59.905 365 15354.21 57.01 53562.49 88888.00 2014-12-31 01:05:00.405 365 15354.24 57.05 53562.44 88888.00 2014-12-31 01:05:00.905 365 15354.27 57.05 53562.39 88888.00 2014-12-31 01:05:01.405 365 15354.26 57.06 53562.37 88888.00 2014-12-31 01:05:01.905 365 15354.29 57.04 53562.38 88888.00 2014-12-31 01:05:02.405 365 15354.29 57.05 53562.39 88888.00 2014-12-31 01:05:02.905 365 15354.40 57.02 53562.38 88888.00 2014-12-31 01:05:03.405 365 15354.38 56.97 53562.35 88888.00 2014-12-31 01:05:03.905 365 15354.53 56.95 53562.26 88888.00 2014-12-31 01:05:04.405 365 15354.56 56.94 53562.20 88888.00 2014-12-31 01:05:04.905 365 15354.57 56.88 53562.15 88888.00 2014-12-31 01:05:05.405 365 15354.62 56.84 53562.07 88888.00 2014-12-31 01:05:05.905 365 15354.74 56.85 53562.12 88888.00 2014-12-31 01:05:06.405 365 15354.82 56.87 53561.98 88888.00 2014-12-31 01:05:06.905 365 15354.79 56.87 53561.98 88888.00 2014-12-31 01:05:07.405 365 15354.92 56.81 53561.89 88888.00 2014-12-31 01:05:07.905 365 15354.91 56.82 53561.83 88888.00 2014-12-31 01:05:08.405 365 15354.98 56.81 53561.88 88888.00 2014-12-31 01:05:08.905 365 15355.18 56.78 53561.84 88888.00 2014-12-31 01:05:09.405 365 15355.13 56.77 53561.84 88888.00 2014-12-31 01:05:09.905 365 15355.17 56.77 53561.85 88888.00 2014-12-31 01:05:10.405 365 15355.42 56.76 53561.75 88888.00 2014-12-31 01:05:10.905 365 15355.55 56.76 53561.71 88888.00 2014-12-31 01:05:11.405 365 15355.40 56.79 53561.79 88888.00 2014-12-31 01:05:11.905 365 15355.45 56.81 53561.75 88888.00 2014-12-31 01:05:12.405 365 15355.63 56.78 53561.61 88888.00 2014-12-31 01:05:12.905 365 15355.57 56.79 53561.61 88888.00 2014-12-31 01:05:13.405 365 15355.57 56.81 53561.66 88888.00 2014-12-31 01:05:13.905 365 15355.67 56.81 53561.59 88888.00 2014-12-31 01:05:14.405 365 15355.83 56.85 53561.49 88888.00 2014-12-31 01:05:14.905 365 15355.84 56.89 53561.42 88888.00 2014-12-31 01:05:15.405 365 15355.81 56.90 53561.51 88888.00 2014-12-31 01:05:15.905 365 15355.79 56.94 53561.59 88888.00 2014-12-31 01:05:16.405 365 15355.90 56.94 53561.54 88888.00 2014-12-31 01:05:16.905 365 15356.00 56.92 53561.44 88888.00 2014-12-31 01:05:17.405 365 15356.02 56.94 53561.33 88888.00 2014-12-31 01:05:17.905 365 15356.09 56.99 53561.36 88888.00 2014-12-31 01:05:18.405 365 15356.06 56.97 53561.40 88888.00 2014-12-31 01:05:18.905 365 15355.94 56.99 53561.45 88888.00 2014-12-31 01:05:19.405 365 15355.96 57.03 53561.51 88888.00 2014-12-31 01:05:19.905 365 15356.06 57.04 53561.51 88888.00 2014-12-31 01:05:20.405 365 15356.17 57.04 53561.36 88888.00 2014-12-31 01:05:20.905 365 15356.19 57.08 53561.20 88888.00 2014-12-31 01:05:21.405 365 15356.16 57.11 53561.20 88888.00 2014-12-31 01:05:21.905 365 15356.03 57.12 53561.28 88888.00 2014-12-31 01:05:22.405 365 15355.91 57.12 53561.37 88888.00 2014-12-31 01:05:22.905 365 15355.90 57.06 53561.39 88888.00 2014-12-31 01:05:23.405 365 15356.07 57.06 53561.37 88888.00 2014-12-31 01:05:23.905 365 15356.17 57.12 53561.36 88888.00 2014-12-31 01:05:24.405 365 15356.15 57.08 53561.28 88888.00 2014-12-31 01:05:24.905 365 15356.03 57.05 53561.16 88888.00 2014-12-31 01:05:25.405 365 15355.91 57.06 53561.17 88888.00 2014-12-31 01:05:25.905 365 15355.79 57.06 53561.30 88888.00 2014-12-31 01:05:26.405 365 15355.75 57.07 53561.37 88888.00 2014-12-31 01:05:26.905 365 15355.82 57.04 53561.39 88888.00 2014-12-31 01:05:27.405 365 15355.96 57.03 53561.38 88888.00 2014-12-31 01:05:27.905 365 15355.91 56.98 53561.25 88888.00 2014-12-31 01:05:28.405 365 15355.76 56.98 53561.23 88888.00 2014-12-31 01:05:28.905 365 15355.65 57.01 53561.28 88888.00 2014-12-31 01:05:29.405 365 15355.58 57.02 53561.25 88888.00 2014-12-31 01:05:29.905 365 15355.67 56.99 53561.21 88888.00 2014-12-31 01:05:30.405 365 15355.82 56.99 53561.14 88888.00 2014-12-31 01:05:30.905 365 15355.88 56.99 53561.08 88888.00 2014-12-31 01:05:31.405 365 15355.75 56.95 53561.05 88888.00 2014-12-31 01:05:31.905 365 15355.66 57.01 53561.15 88888.00 2014-12-31 01:05:32.405 365 15355.62 56.99 53561.24 88888.00 2014-12-31 01:05:32.905 365 15355.66 56.97 53561.25 88888.00 2014-12-31 01:05:33.405 365 15355.75 56.94 53561.20 88888.00 2014-12-31 01:05:33.905 365 15355.85 56.86 53561.00 88888.00 2014-12-31 01:05:34.405 365 15355.84 56.80 53560.88 88888.00 2014-12-31 01:05:34.905 365 15355.81 56.78 53560.89 88888.00 2014-12-31 01:05:35.405 365 15355.66 56.77 53560.93 88888.00 2014-12-31 01:05:35.905 365 15355.63 56.78 53561.00 88888.00 2014-12-31 01:05:36.405 365 15355.63 56.84 53561.08 88888.00 2014-12-31 01:05:36.905 365 15355.75 56.79 53561.05 88888.00 2014-12-31 01:05:37.405 365 15355.89 56.76 53560.95 88888.00 2014-12-31 01:05:37.905 365 15355.98 56.73 53560.84 88888.00 2014-12-31 01:05:38.405 365 15356.01 56.68 53560.75 88888.00 2014-12-31 01:05:38.905 365 15356.07 56.64 53560.70 88888.00 2014-12-31 01:05:39.405 365 15356.12 56.59 53560.61 88888.00 2014-12-31 01:05:39.905 365 15356.17 56.59 53560.56 88888.00 2014-12-31 01:05:40.405 365 15356.19 56.58 53560.57 88888.00 2014-12-31 01:05:40.905 365 15356.25 56.54 53560.58 88888.00 2014-12-31 01:05:41.405 365 15356.29 56.54 53560.57 88888.00 2014-12-31 01:05:41.905 365 15356.30 56.50 53560.54 88888.00 2014-12-31 01:05:42.405 365 15356.35 56.46 53560.54 88888.00 2014-12-31 01:05:42.905 365 15356.43 56.46 53560.54 88888.00 2014-12-31 01:05:43.405 365 15356.47 56.45 53560.55 88888.00 2014-12-31 01:05:43.905 365 15356.54 56.45 53560.56 88888.00 2014-12-31 01:05:44.405 365 15356.59 56.42 53560.60 88888.00 2014-12-31 01:05:44.905 365 15356.62 56.38 53560.63 88888.00 2014-12-31 01:05:45.405 365 15356.61 56.32 53560.71 88888.00 2014-12-31 01:05:45.905 365 15356.62 56.32 53560.74 88888.00 2014-12-31 01:05:46.405 365 15356.65 56.35 53560.74 88888.00 2014-12-31 01:05:46.905 365 15356.65 56.36 53560.75 88888.00 2014-12-31 01:05:47.405 365 15356.68 56.34 53560.74 88888.00 2014-12-31 01:05:47.905 365 15356.60 56.30 53560.77 88888.00 2014-12-31 01:05:48.405 365 15356.62 56.32 53560.79 88888.00 2014-12-31 01:05:48.905 365 15356.63 56.33 53560.82 88888.00 2014-12-31 01:05:49.405 365 15356.63 56.34 53560.83 88888.00 2014-12-31 01:05:49.905 365 15356.60 56.37 53560.82 88888.00 2014-12-31 01:05:50.405 365 15356.59 56.41 53560.82 88888.00 2014-12-31 01:05:50.905 365 15356.56 56.44 53560.81 88888.00 2014-12-31 01:05:51.405 365 15356.50 56.42 53560.81 88888.00 2014-12-31 01:05:51.905 365 15356.48 56.39 53560.85 88888.00 2014-12-31 01:05:52.405 365 15356.50 56.41 53560.90 88888.00 2014-12-31 01:05:52.905 365 15356.53 56.38 53560.99 88888.00 2014-12-31 01:05:53.405 365 15356.50 56.35 53561.05 88888.00 2014-12-31 01:05:53.905 365 15356.48 56.39 53561.06 88888.00 2014-12-31 01:05:54.405 365 15356.54 56.36 53561.11 88888.00 2014-12-31 01:05:54.905 365 15356.54 56.34 53561.13 88888.00 2014-12-31 01:05:55.405 365 15356.56 56.35 53561.17 88888.00 2014-12-31 01:05:55.905 365 15356.56 56.33 53561.14 88888.00 2014-12-31 01:05:56.405 365 15356.52 56.35 53561.09 88888.00 2014-12-31 01:05:56.905 365 15356.51 56.38 53561.08 88888.00 2014-12-31 01:05:57.405 365 15356.48 56.39 53561.10 88888.00 2014-12-31 01:05:57.905 365 15356.50 56.41 53561.08 88888.00 2014-12-31 01:05:58.405 365 15356.50 56.42 53561.06 88888.00 2014-12-31 01:05:58.905 365 15356.39 56.49 53561.13 88888.00 2014-12-31 01:05:59.405 365 15356.18 56.55 53561.20 88888.00 2014-12-31 01:05:59.905 365 15356.03 56.56 53561.30 88888.00 2014-12-31 01:06:00.405 365 15355.94 56.53 53561.40 88888.00 2014-12-31 01:06:00.905 365 15355.98 56.53 53561.46 88888.00 2014-12-31 01:06:01.405 365 15356.08 56.55 53561.38 88888.00 2014-12-31 01:06:01.905 365 15356.11 56.58 53561.37 88888.00 2014-12-31 01:06:02.405 365 15356.02 56.61 53561.37 88888.00 2014-12-31 01:06:02.905 365 15355.87 56.62 53561.37 88888.00 2014-12-31 01:06:03.405 365 15355.81 56.64 53561.49 88888.00 2014-12-31 01:06:03.905 365 15355.84 56.65 53561.55 88888.00 2014-12-31 01:06:04.405 365 15355.93 56.68 53561.48 88888.00 2014-12-31 01:06:04.905 365 15355.96 56.64 53561.31 88888.00 2014-12-31 01:06:05.405 365 15355.85 56.62 53561.31 88888.00 2014-12-31 01:06:05.905 365 15355.73 56.61 53561.41 88888.00 2014-12-31 01:06:06.405 365 15355.66 56.59 53561.54 88888.00 2014-12-31 01:06:06.905 365 15355.75 56.58 53561.51 88888.00 2014-12-31 01:06:07.405 365 15355.84 56.58 53561.44 88888.00 2014-12-31 01:06:07.905 365 15355.75 56.61 53561.40 88888.00 2014-12-31 01:06:08.405 365 15355.63 56.65 53561.51 88888.00 2014-12-31 01:06:08.905 365 15355.60 56.68 53561.57 88888.00 2014-12-31 01:06:09.405 365 15355.71 56.65 53561.55 88888.00 2014-12-31 01:06:09.905 365 15355.80 56.62 53561.45 88888.00 2014-12-31 01:06:10.405 365 15355.75 56.62 53561.45 88888.00 2014-12-31 01:06:10.905 365 15355.58 56.63 53561.57 88888.00 2014-12-31 01:06:11.405 365 15355.57 56.68 53561.59 88888.00 2014-12-31 01:06:11.905 365 15355.73 56.67 53561.52 88888.00 2014-12-31 01:06:12.405 365 15355.73 56.62 53561.42 88888.00 2014-12-31 01:06:12.905 365 15355.63 56.59 53561.48 88888.00 2014-12-31 01:06:13.405 365 15355.54 56.59 53561.59 88888.00 2014-12-31 01:06:13.905 365 15355.60 56.59 53561.69 88888.00 2014-12-31 01:06:14.405 365 15355.69 56.56 53561.61 88888.00 2014-12-31 01:06:14.905 365 15355.62 56.58 53561.60 88888.00 2014-12-31 01:06:15.405 365 15355.47 56.56 53561.74 88888.00 2014-12-31 01:06:15.905 365 15355.53 56.52 53561.79 88888.00 2014-12-31 01:06:16.405 365 15355.62 56.52 53561.71 88888.00 2014-12-31 01:06:16.905 365 15355.56 56.53 53561.71 88888.00 2014-12-31 01:06:17.405 365 15355.48 56.54 53561.77 88888.00 2014-12-31 01:06:17.905 365 15355.55 56.54 53561.76 88888.00 2014-12-31 01:06:18.405 365 15355.58 56.51 53561.68 88888.00 2014-12-31 01:06:18.905 365 15355.44 56.51 53561.75 88888.00 2014-12-31 01:06:19.405 365 15355.42 56.53 53561.91 88888.00 2014-12-31 01:06:19.905 365 15355.54 56.55 53561.86 88888.00 2014-12-31 01:06:20.405 365 15355.37 56.55 53561.84 88888.00 2014-12-31 01:06:20.905 365 15355.19 56.58 53561.94 88888.00 2014-12-31 01:06:21.405 365 15355.34 56.54 53561.97 88888.00 2014-12-31 01:06:21.905 365 15355.31 56.52 53561.90 88888.00 2014-12-31 01:06:22.405 365 15355.17 56.53 53561.97 88888.00 2014-12-31 01:06:22.905 365 15355.27 56.50 53561.91 88888.00 2014-12-31 01:06:23.405 365 15355.17 56.47 53561.92 88888.00 2014-12-31 01:06:23.905 365 15355.09 56.49 53562.02 88888.00 2014-12-31 01:06:24.405 365 15355.21 56.46 53561.89 88888.00 2014-12-31 01:06:24.905 365 15355.17 56.45 53561.84 88888.00 2014-12-31 01:06:25.405 365 15355.10 56.44 53561.92 88888.00 2014-12-31 01:06:25.905 365 15355.11 56.39 53561.84 88888.00 2014-12-31 01:06:26.405 365 15355.00 56.37 53561.84 88888.00 2014-12-31 01:06:26.905 365 15354.98 56.38 53561.89 88888.00 2014-12-31 01:06:27.405 365 15355.07 56.36 53561.84 88888.00 2014-12-31 01:06:27.905 365 15354.93 56.34 53561.89 88888.00 2014-12-31 01:06:28.405 365 15354.95 56.27 53561.90 88888.00 2014-12-31 01:06:28.905 365 15355.01 56.26 53561.81 88888.00 2014-12-31 01:06:29.405 365 15354.88 56.25 53561.92 88888.00 2014-12-31 01:06:29.905 365 15354.99 56.26 53561.92 88888.00 2014-12-31 01:06:30.405 365 15355.00 56.25 53561.83 88888.00 2014-12-31 01:06:30.905 365 15354.86 56.30 53561.94 88888.00 2014-12-31 01:06:31.405 365 15354.92 56.30 53561.94 88888.00 2014-12-31 01:06:31.905 365 15354.89 56.28 53561.89 88888.00 2014-12-31 01:06:32.405 365 15354.88 56.32 53561.92 88888.00 2014-12-31 01:06:32.905 365 15354.97 56.32 53561.78 88888.00 2014-12-31 01:06:33.405 365 15354.85 56.32 53561.81 88888.00 2014-12-31 01:06:33.905 365 15354.94 56.32 53561.81 88888.00 2014-12-31 01:06:34.405 365 15354.94 56.35 53561.72 88888.00 2014-12-31 01:06:34.905 365 15354.91 56.36 53561.81 88888.00 2014-12-31 01:06:35.405 365 15355.00 56.34 53561.83 88888.00 2014-12-31 01:06:35.905 365 15355.01 56.36 53561.77 88888.00 2014-12-31 01:06:36.405 365 15354.93 56.44 53561.75 88888.00 2014-12-31 01:06:36.905 365 15355.01 56.42 53561.75 88888.00 2014-12-31 01:06:37.405 365 15354.97 56.42 53561.69 88888.00 2014-12-31 01:06:37.905 365 15354.97 56.45 53561.72 88888.00 2014-12-31 01:06:38.405 365 15355.11 56.47 53561.68 88888.00 2014-12-31 01:06:38.905 365 15355.13 56.52 53561.57 88888.00 2014-12-31 01:06:39.405 365 15355.02 56.58 53561.68 88888.00 2014-12-31 01:06:39.905 365 15355.16 56.59 53561.74 88888.00 2014-12-31 01:06:40.405 365 15355.22 56.56 53561.64 88888.00 2014-12-31 01:06:40.905 365 15355.11 56.54 53561.77 88888.00 2014-12-31 01:06:41.405 365 15355.12 56.54 53561.81 88888.00 2014-12-31 01:06:41.905 365 15355.21 56.55 53561.73 88888.00 2014-12-31 01:06:42.405 365 15355.04 56.61 53561.69 88888.00 2014-12-31 01:06:42.905 365 15355.09 56.64 53561.69 88888.00 2014-12-31 01:06:43.405 365 15355.22 56.63 53561.62 88888.00 2014-12-31 01:06:43.905 365 15355.13 56.65 53561.69 88888.00 2014-12-31 01:06:44.405 365 15355.06 56.69 53561.79 88888.00 2014-12-31 01:06:44.905 365 15355.19 56.69 53561.75 88888.00 2014-12-31 01:06:45.405 365 15355.16 56.70 53561.84 88888.00 2014-12-31 01:06:45.905 365 15355.15 56.73 53562.02 88888.00 2014-12-31 01:06:46.405 365 15355.29 56.71 53561.95 88888.00 2014-12-31 01:06:46.905 365 15355.16 56.73 53561.96 88888.00 2014-12-31 01:06:47.405 365 15355.15 56.78 53561.99 88888.00 2014-12-31 01:06:47.905 365 15355.24 56.76 53561.88 88888.00 2014-12-31 01:06:48.405 365 15355.12 56.77 53561.89 88888.00 2014-12-31 01:06:48.905 365 15355.13 56.77 53561.98 88888.00 2014-12-31 01:06:49.405 365 15355.21 56.75 53561.96 88888.00 2014-12-31 01:06:49.905 365 15355.12 56.78 53561.99 88888.00 2014-12-31 01:06:50.406 365 15355.15 56.77 53562.04 88888.00 2014-12-31 01:06:50.906 365 15355.15 56.80 53561.96 88888.00 2014-12-31 01:06:51.406 365 15355.03 56.86 53562.00 88888.00 2014-12-31 01:06:51.906 365 15355.18 56.87 53561.96 88888.00 2014-12-31 01:06:52.406 365 15355.17 56.87 53561.92 88888.00 2014-12-31 01:06:52.906 365 15355.06 56.88 53562.01 88888.00 2014-12-31 01:06:53.406 365 15355.16 56.86 53561.99 88888.00 2014-12-31 01:06:53.906 365 15355.03 56.87 53561.95 88888.00 2014-12-31 01:06:54.406 365 15354.99 56.87 53561.94 88888.00 2014-12-31 01:06:54.906 365 15355.07 56.86 53561.81 88888.00 2014-12-31 01:06:55.406 365 15354.94 56.89 53561.82 88888.00 2014-12-31 01:06:55.906 365 15355.01 56.89 53561.94 88888.00 2014-12-31 01:06:56.406 365 15355.11 56.86 53561.86 88888.00 2014-12-31 01:06:56.906 365 15354.97 56.87 53561.92 88888.00 2014-12-31 01:06:57.406 365 15355.07 56.84 53562.00 88888.00 2014-12-31 01:06:57.906 365 15355.11 56.86 53561.97 88888.00 2014-12-31 01:06:58.406 365 15354.98 56.87 53562.09 88888.00 2014-12-31 01:06:58.906 365 15355.09 56.86 53562.06 88888.00 2014-12-31 01:06:59.406 365 15355.04 56.87 53561.98 88888.00 2014-12-31 01:06:59.906 365 15355.04 56.87 53562.00 88888.00 2014-12-31 01:07:00.406 365 15355.22 56.92 53561.93 88888.00 2014-12-31 01:07:00.906 365 15355.09 56.92 53561.92 88888.00 2014-12-31 01:07:01.406 365 15355.13 56.95 53562.04 88888.00 2014-12-31 01:07:01.906 365 15355.21 56.96 53561.91 88888.00 2014-12-31 01:07:02.406 365 15355.12 57.03 53561.93 88888.00 2014-12-31 01:07:02.906 365 15355.18 57.04 53562.00 88888.00 2014-12-31 01:07:03.406 365 15355.22 57.01 53561.93 88888.00 2014-12-31 01:07:03.906 365 15355.12 57.04 53561.96 88888.00 2014-12-31 01:07:04.406 365 15355.21 57.05 53561.96 88888.00 2014-12-31 01:07:04.906 365 15355.31 57.07 53561.93 88888.00 2014-12-31 01:07:05.406 365 15355.15 57.13 53562.12 88888.00 2014-12-31 01:07:05.906 365 15355.18 57.18 53562.13 88888.00 2014-12-31 01:07:06.406 365 15355.16 57.23 53561.97 88888.00 2014-12-31 01:07:06.906 365 15355.09 57.27 53562.07 88888.00 2014-12-31 01:07:07.406 365 15355.25 57.24 53562.04 88888.00 2014-12-31 01:07:07.906 365 15355.20 57.30 53561.96 88888.00 2014-12-31 01:07:08.406 365 15355.17 57.39 53562.13 88888.00 2014-12-31 01:07:08.906 365 15355.22 57.37 53562.10 88888.00 2014-12-31 01:07:09.406 365 15355.18 57.44 53562.13 88888.00 2014-12-31 01:07:09.906 365 15355.22 57.50 53562.17 88888.00 2014-12-31 01:07:10.406 365 15355.30 57.51 53562.16 88888.00 2014-12-31 01:07:10.906 365 15355.22 57.56 53562.21 88888.00 2014-12-31 01:07:11.406 365 15355.28 57.55 53562.19 88888.00 2014-12-31 01:07:11.906 365 15355.19 57.58 53562.04 88888.00 2014-12-31 01:07:12.406 365 15355.12 57.65 53562.17 88888.00 2014-12-31 01:07:12.906 365 15355.25 57.66 53562.16 88888.00 2014-12-31 01:07:13.406 365 15355.21 57.68 53562.17 88888.00 2014-12-31 01:07:13.906 365 15355.20 57.74 53562.23 88888.00 2014-12-31 01:07:14.406 365 15355.33 57.76 53562.18 88888.00 2014-12-31 01:07:14.906 365 15355.30 57.85 53562.30 88888.00 2014-12-31 01:07:15.406 365 15355.36 57.91 53562.30 88888.00 2014-12-31 01:07:15.906 365 15355.37 57.96 53562.22 88888.00 2014-12-31 01:07:16.406 365 15355.34 57.99 53562.31 88888.00 2014-12-31 01:07:16.906 365 15355.44 57.99 53562.30 88888.00 2014-12-31 01:07:17.406 365 15355.42 58.03 53562.38 88888.00 2014-12-31 01:07:17.906 365 15355.40 58.10 53562.40 88888.00 2014-12-31 01:07:18.406 365 15355.52 58.14 53562.25 88888.00 2014-12-31 01:07:18.906 365 15355.44 58.18 53562.30 88888.00 2014-12-31 01:07:19.406 365 15355.48 58.22 53562.34 88888.00 2014-12-31 01:07:19.906 365 15355.61 58.27 53562.21 88888.00 2014-12-31 01:07:20.406 365 15355.54 58.35 53562.24 88888.00 2014-12-31 01:07:20.906 365 15355.58 58.31 53562.30 88888.00 2014-12-31 01:07:21.406 365 15355.63 58.28 53562.19 88888.00 2014-12-31 01:07:21.906 365 15355.57 58.40 53562.24 88888.00 2014-12-31 01:07:22.406 365 15355.65 58.43 53562.25 88888.00 2014-12-31 01:07:22.906 365 15355.83 58.39 53562.04 88888.00 2014-12-31 01:07:23.406 365 15355.82 58.37 53562.13 88888.00 2014-12-31 01:07:23.906 365 15355.81 58.40 53562.25 88888.00 2014-12-31 01:07:24.406 365 15355.98 58.40 53562.15 88888.00 2014-12-31 01:07:24.906 365 15355.99 58.42 53562.09 88888.00 2014-12-31 01:07:25.406 365 15355.88 58.45 53562.20 88888.00 2014-12-31 01:07:25.906 365 15355.97 58.46 53562.26 88888.00 2014-12-31 01:07:26.406 365 15356.16 58.43 53562.16 88888.00 2014-12-31 01:07:26.906 365 15356.18 58.46 53562.06 88888.00 2014-12-31 01:07:27.406 365 15356.17 58.50 53562.11 88888.00 2014-12-31 01:07:27.906 365 15356.19 58.53 53562.15 88888.00 2014-12-31 01:07:28.406 365 15356.30 58.49 53562.02 88888.00 2014-12-31 01:07:28.906 365 15356.44 58.46 53561.96 88888.00 2014-12-31 01:07:29.406 365 15356.44 58.48 53561.97 88888.00 2014-12-31 01:07:29.906 365 15356.36 58.50 53562.01 88888.00 2014-12-31 01:07:30.406 365 15356.37 58.50 53562.01 88888.00 2014-12-31 01:07:30.906 365 15356.53 58.50 53561.98 88888.00 2014-12-31 01:07:31.406 365 15356.66 58.52 53561.90 88888.00 2014-12-31 01:07:31.906 365 15356.77 58.50 53561.80 88888.00 2014-12-31 01:07:32.406 365 15356.79 58.49 53561.79 88888.00 2014-12-31 01:07:32.906 365 15356.71 58.46 53561.96 88888.00 2014-12-31 01:07:33.406 365 15356.64 58.50 53562.06 88888.00 2014-12-31 01:07:33.906 365 15356.66 58.52 53562.04 88888.00 2014-12-31 01:07:34.406 365 15356.80 58.46 53561.95 88888.00 2014-12-31 01:07:34.906 365 15356.92 58.42 53561.83 88888.00 2014-12-31 01:07:35.406 365 15357.02 58.41 53561.75 88888.00 2014-12-31 01:07:35.906 365 15357.06 58.41 53561.74 88888.00 2014-12-31 01:07:36.406 365 15357.05 58.43 53561.76 88888.00 2014-12-31 01:07:36.906 365 15357.05 58.46 53561.71 88888.00 2014-12-31 01:07:37.406 365 15357.03 58.45 53561.64 88888.00 2014-12-31 01:07:37.906 365 15357.01 58.46 53561.62 88888.00 2014-12-31 01:07:38.406 365 15356.92 58.50 53561.63 88888.00 2014-12-31 01:07:38.906 365 15356.91 58.49 53561.69 88888.00 2014-12-31 01:07:39.406 365 15356.88 58.48 53561.75 88888.00 2014-12-31 01:07:39.906 365 15356.78 58.45 53561.85 88888.00 2014-12-31 01:07:40.406 365 15356.74 58.45 53561.81 88888.00 2014-12-31 01:07:40.906 365 15356.78 58.48 53561.79 88888.00 2014-12-31 01:07:41.406 365 15356.89 58.48 53561.80 88888.00 2014-12-31 01:07:41.906 365 15356.91 58.50 53561.70 88888.00 2014-12-31 01:07:42.406 365 15356.90 58.50 53561.60 88888.00 2014-12-31 01:07:42.906 365 15356.84 58.51 53561.50 88888.00 2014-12-31 01:07:43.406 365 15356.83 58.48 53561.48 88888.00 2014-12-31 01:07:43.906 365 15356.81 58.48 53561.48 88888.00 2014-12-31 01:07:44.406 365 15356.74 58.49 53561.51 88888.00 2014-12-31 01:07:44.906 365 15356.64 58.50 53561.60 88888.00 2014-12-31 01:07:45.406 365 15356.52 58.54 53561.68 88888.00 2014-12-31 01:07:45.906 365 15356.41 58.57 53561.66 88888.00 2014-12-31 01:07:46.406 365 15356.38 58.58 53561.73 88888.00 2014-12-31 01:07:46.906 365 15356.45 58.58 53561.72 88888.00 2014-12-31 01:07:47.406 365 15356.43 58.51 53561.66 88888.00 2014-12-31 01:07:47.906 365 15356.38 58.49 53561.57 88888.00 2014-12-31 01:07:48.406 365 15356.30 58.51 53561.57 88888.00 2014-12-31 01:07:48.906 365 15356.12 58.52 53561.68 88888.00 2014-12-31 01:07:49.406 365 15356.06 58.51 53561.75 88888.00 2014-12-31 01:07:49.906 365 15356.15 58.46 53561.77 88888.00 2014-12-31 01:07:50.406 365 15356.20 58.48 53561.72 88888.00 2014-12-31 01:07:50.906 365 15356.19 58.50 53561.62 88888.00 2014-12-31 01:07:51.406 365 15356.06 58.54 53561.63 88888.00 2014-12-31 01:07:51.906 365 15355.90 58.50 53561.72 88888.00 2014-12-31 01:07:52.406 365 15355.87 58.48 53561.77 88888.00 2014-12-31 01:07:52.906 365 15356.03 58.42 53561.69 88888.00 2014-12-31 01:07:53.406 365 15356.05 58.39 53561.60 88888.00 2014-12-31 01:07:53.906 365 15355.90 58.35 53561.55 88888.00 2014-12-31 01:07:54.406 365 15355.79 58.33 53561.59 88888.00 2014-12-31 01:07:54.906 365 15355.78 58.29 53561.66 88888.00 2014-12-31 01:07:55.406 365 15355.94 58.24 53561.64 88888.00 2014-12-31 01:07:55.906 365 15356.00 58.19 53561.54 88888.00 2014-12-31 01:07:56.406 365 15355.89 58.18 53561.61 88888.00 2014-12-31 01:07:56.906 365 15355.73 58.15 53561.74 88888.00 2014-12-31 01:07:57.406 365 15355.67 58.13 53561.81 88888.00 2014-12-31 01:07:57.906 365 15355.87 58.05 53561.70 88888.00 2014-12-31 01:07:58.406 365 15355.89 57.99 53561.62 88888.00 2014-12-31 01:07:58.906 365 15355.70 58.00 53561.72 88888.00 2014-12-31 01:07:59.406 365 15355.66 58.01 53561.77 88888.00 2014-12-31 01:07:59.906 365 15355.78 57.97 53561.65 88888.00 2014-12-31 01:08:00.406 365 15355.80 57.94 53561.53 88888.00 2014-12-31 01:08:00.906 365 15355.69 57.91 53561.54 88888.00 2014-12-31 01:08:01.406 365 15355.64 57.88 53561.62 88888.00 2014-12-31 01:08:01.906 365 15355.76 57.86 53561.64 88888.00 2014-12-31 01:08:02.406 365 15355.93 57.84 53561.56 88888.00 2014-12-31 01:08:02.906 365 15355.91 57.83 53561.42 88888.00 2014-12-31 01:08:03.406 365 15355.84 57.84 53561.48 88888.00 2014-12-31 01:08:03.906 365 15355.79 57.84 53561.59 88888.00 2014-12-31 01:08:04.406 365 15355.88 57.81 53561.62 88888.00 2014-12-31 01:08:04.906 365 15356.01 57.76 53561.54 88888.00 2014-12-31 01:08:05.406 365 15356.10 57.77 53561.46 88888.00 2014-12-31 01:08:05.906 365 15356.03 57.84 53561.45 88888.00 2014-12-31 01:08:06.406 365 15355.93 57.85 53561.55 88888.00 2014-12-31 01:08:06.906 365 15355.89 57.84 53561.59 88888.00 2014-12-31 01:08:07.406 365 15355.94 57.83 53561.62 88888.00 2014-12-31 01:08:07.906 365 15356.05 57.79 53561.63 88888.00 2014-12-31 01:08:08.406 365 15356.07 57.79 53561.56 88888.00 2014-12-31 01:08:08.906 365 15356.00 57.85 53561.62 88888.00 2014-12-31 01:08:09.406 365 15355.94 57.90 53561.76 88888.00 2014-12-31 01:08:09.906 365 15356.01 57.91 53561.83 88888.00 2014-12-31 01:08:10.406 365 15356.14 57.89 53561.78 88888.00 2014-12-31 01:08:10.906 365 15356.15 57.92 53561.68 88888.00 2014-12-31 01:08:11.406 365 15356.05 57.97 53561.74 88888.00 2014-12-31 01:08:11.906 365 15355.97 58.01 53561.82 88888.00 2014-12-31 01:08:12.406 365 15356.01 58.06 53561.86 88888.00 2014-12-31 01:08:12.906 365 15356.10 58.09 53561.74 88888.00 2014-12-31 01:08:13.406 365 15356.11 58.14 53561.65 88888.00 2014-12-31 01:08:13.906 365 15355.98 58.13 53561.78 88888.00 2014-12-31 01:08:14.406 365 15355.87 58.08 53561.96 88888.00 2014-12-31 01:08:14.906 365 15355.97 58.09 53561.94 88888.00 2014-12-31 01:08:15.406 365 15356.08 58.13 53561.79 88888.00 2014-12-31 01:08:15.906 365 15356.03 58.13 53561.73 88888.00 2014-12-31 01:08:16.406 365 15355.92 58.19 53561.84 88888.00 2014-12-31 01:08:16.906 365 15355.92 58.20 53561.94 88888.00 2014-12-31 01:08:17.406 365 15356.03 58.23 53561.94 88888.00 2014-12-31 01:08:17.906 365 15356.03 58.25 53561.80 88888.00 2014-12-31 01:08:18.406 365 15355.90 58.28 53561.79 88888.00 2014-12-31 01:08:18.906 365 15355.81 58.31 53561.90 88888.00 2014-12-31 01:08:19.406 365 15355.92 58.29 53561.88 88888.00 2014-12-31 01:08:19.906 365 15355.99 58.31 53561.78 88888.00 2014-12-31 01:08:20.406 365 15355.93 58.29 53561.71 88888.00 2014-12-31 01:08:20.906 365 15355.82 58.32 53561.78 88888.00 2014-12-31 01:08:21.406 365 15355.91 58.31 53561.89 88888.00 2014-12-31 01:08:21.906 365 15356.05 58.25 53561.82 88888.00 2014-12-31 01:08:22.406 365 15356.09 58.25 53561.73 88888.00 2014-12-31 01:08:22.906 365 15355.99 58.28 53561.77 88888.00 2014-12-31 01:08:23.406 365 15355.88 58.26 53561.88 88888.00 2014-12-31 01:08:23.906 365 15355.98 58.22 53561.86 88888.00 2014-12-31 01:08:24.406 365 15356.15 58.18 53561.77 88888.00 2014-12-31 01:08:24.906 365 15356.12 58.15 53561.63 88888.00 2014-12-31 01:08:25.406 365 15355.97 58.19 53561.62 88888.00 2014-12-31 01:08:25.906 365 15355.91 58.22 53561.68 88888.00 2014-12-31 01:08:26.406 365 15356.00 58.18 53561.70 88888.00 2014-12-31 01:08:26.906 365 15356.17 58.13 53561.57 88888.00 2014-12-31 01:08:27.406 365 15356.24 58.11 53561.46 88888.00 2014-12-31 01:08:27.906 365 15356.18 58.13 53561.38 88888.00 2014-12-31 01:08:28.406 365 15356.20 58.11 53561.38 88888.00 2014-12-31 01:08:28.906 365 15356.10 58.09 53561.46 88888.00 2014-12-31 01:08:29.406 365 15356.15 58.01 53561.56 88888.00 2014-12-31 01:08:29.906 365 15356.20 57.98 53561.58 88888.00 2014-12-31 01:08:30.406 365 15356.30 57.93 53561.50 88888.00 2014-12-31 01:08:30.906 365 15356.37 57.89 53561.42 88888.00 2014-12-31 01:08:31.406 365 15356.21 57.86 53561.39 88888.00 2014-12-31 01:08:31.906 365 15356.11 57.83 53561.44 88888.00 2014-12-31 01:08:32.406 365 15356.00 57.82 53561.48 88888.00 2014-12-31 01:08:32.906 365 15356.00 57.81 53561.52 88888.00 2014-12-31 01:08:33.406 365 15356.12 57.80 53561.56 88888.00 2014-12-31 01:08:33.906 365 15356.26 57.79 53561.55 88888.00 2014-12-31 01:08:34.406 365 15356.33 57.74 53561.43 88888.00 2014-12-31 01:08:34.906 365 15356.27 57.79 53561.31 88888.00 2014-12-31 01:08:35.406 365 15356.16 57.83 53561.31 88888.00 2014-12-31 01:08:35.906 365 15356.05 57.85 53561.41 88888.00 2014-12-31 01:08:36.406 365 15356.02 57.86 53561.51 88888.00 2014-12-31 01:08:36.906 365 15356.05 57.83 53561.59 88888.00 2014-12-31 01:08:37.406 365 15356.20 57.82 53561.56 88888.00 2014-12-31 01:08:37.906 365 15356.27 57.80 53561.55 88888.00 2014-12-31 01:08:38.406 365 15356.24 57.79 53561.54 88888.00 2014-12-31 01:08:38.906 365 15356.15 57.76 53561.62 88888.00 2014-12-31 01:08:39.406 365 15356.05 57.83 53561.68 88888.00 2014-12-31 01:08:39.906 365 15356.07 57.81 53561.73 88888.00 2014-12-31 01:08:40.406 365 15356.21 57.77 53561.74 88888.00 2014-12-31 01:08:40.906 365 15356.29 57.80 53561.63 88888.00 2014-12-31 01:08:41.406 365 15356.30 57.83 53561.55 88888.00 2014-12-31 01:08:41.906 365 15356.19 57.84 53561.58 88888.00 2014-12-31 01:08:42.406 365 15356.11 57.86 53561.69 88888.00 2014-12-31 01:08:42.906 365 15356.11 57.92 53561.77 88888.00 2014-12-31 01:08:43.406 365 15356.24 57.90 53561.71 88888.00 2014-12-31 01:08:43.906 365 15356.37 57.90 53561.63 88888.00 2014-12-31 01:08:44.406 365 15356.38 57.90 53561.57 88888.00 2014-12-31 01:08:44.906 365 15356.29 57.93 53561.58 88888.00 2014-12-31 01:08:45.406 365 15356.21 58.00 53561.69 88888.00 2014-12-31 01:08:45.906 365 15356.17 57.97 53561.82 88888.00 2014-12-31 01:08:46.406 365 15356.25 57.96 53561.93 88888.00 2014-12-31 01:08:46.906 365 15356.32 57.96 53561.86 88888.00 2014-12-31 01:08:47.406 365 15356.35 57.97 53561.84 88888.00 2014-12-31 01:08:47.906 365 15356.21 57.99 53561.95 88888.00 2014-12-31 01:08:48.406 365 15356.16 58.03 53562.06 88888.00 2014-12-31 01:08:48.906 365 15356.20 58.11 53562.13 88888.00 2014-12-31 01:08:49.406 365 15356.29 58.14 53562.10 88888.00 2014-12-31 01:08:49.906 365 15356.27 58.16 53562.04 88888.00 2014-12-31 01:08:50.406 365 15356.12 58.17 53562.15 88888.00 2014-12-31 01:08:50.906 365 15356.17 58.19 53562.23 88888.00 2014-12-31 01:08:51.406 365 15356.29 58.29 53562.14 88888.00 2014-12-31 01:08:51.906 365 15356.30 58.39 53562.11 88888.00 2014-12-31 01:08:52.406 365 15356.14 58.49 53562.21 88888.00 2014-12-31 01:08:52.906 365 15356.11 58.51 53562.30 88888.00 2014-12-31 01:08:53.406 365 15356.26 58.48 53562.27 88888.00 2014-12-31 01:08:53.906 365 15356.32 58.46 53562.21 88888.00 2014-12-31 01:08:54.406 365 15356.23 58.54 53562.31 88888.00 2014-12-31 01:08:54.906 365 15356.25 58.61 53562.43 88888.00 2014-12-31 01:08:55.406 365 15356.38 58.63 53562.41 88888.00 2014-12-31 01:08:55.906 365 15356.34 58.69 53562.40 88888.00 2014-12-31 01:08:56.406 365 15356.23 58.75 53562.53 88888.00 2014-12-31 01:08:56.906 365 15356.27 58.80 53562.58 88888.00 2014-12-31 01:08:57.406 365 15356.36 58.87 53562.52 88888.00 2014-12-31 01:08:57.906 365 15356.27 58.91 53562.56 88888.00 2014-12-31 01:08:58.406 365 15356.20 58.91 53562.67 88888.00 2014-12-31 01:08:58.906 365 15356.33 58.89 53562.63 88888.00 2014-12-31 01:08:59.406 365 15356.33 58.96 53562.54 88888.00 2014-12-31 01:08:59.906 365 15356.28 59.07 53562.70 88888.00 2014-12-31 01:09:00.406 365 15356.37 59.05 53562.77 88888.00 2014-12-31 01:09:00.906 365 15356.51 59.06 53562.69 88888.00 2014-12-31 01:09:01.406 365 15356.42 59.11 53562.71 88888.00 2014-12-31 01:09:01.906 365 15356.38 59.15 53562.81 88888.00 2014-12-31 01:09:02.406 365 15356.54 59.21 53562.76 88888.00 2014-12-31 01:09:02.906 365 15356.54 59.28 53562.72 88888.00 2014-12-31 01:09:03.406 365 15356.42 59.27 53562.80 88888.00 2014-12-31 01:09:03.906 365 15356.50 59.26 53562.84 88888.00 2014-12-31 01:09:04.406 365 15356.57 59.30 53562.79 88888.00 2014-12-31 01:09:04.906 365 15356.54 59.37 53562.83 88888.00 2014-12-31 01:09:05.406 365 15356.55 59.36 53562.94 88888.00 2014-12-31 01:09:05.906 365 15356.74 59.35 53562.89 88888.00 2014-12-31 01:09:06.406 365 15356.77 59.36 53562.76 88888.00 2014-12-31 01:09:06.906 365 15356.63 59.39 53562.83 88888.00 2014-12-31 01:09:07.406 365 15356.68 59.38 53562.92 88888.00 2014-12-31 01:09:07.906 365 15356.80 59.35 53562.79 88888.00 2014-12-31 01:09:08.406 365 15356.73 59.38 53562.74 88888.00 2014-12-31 01:09:08.906 365 15356.66 59.41 53562.86 88888.00 2014-12-31 01:09:09.406 365 15356.78 59.39 53562.93 88888.00 2014-12-31 01:09:09.906 365 15356.89 59.38 53562.80 88888.00 2014-12-31 01:09:10.406 365 15356.75 59.38 53562.77 88888.00 2014-12-31 01:09:10.906 365 15356.61 59.35 53562.89 88888.00 2014-12-31 01:09:11.406 365 15356.74 59.37 53562.89 88888.00 2014-12-31 01:09:11.906 365 15356.79 59.38 53562.78 88888.00 2014-12-31 01:09:12.406 365 15356.66 59.34 53562.78 88888.00 2014-12-31 01:09:12.906 365 15356.62 59.31 53562.86 88888.00 2014-12-31 01:09:13.406 365 15356.70 59.30 53562.87 88888.00 2014-12-31 01:09:13.906 365 15356.75 59.29 53562.73 88888.00 2014-12-31 01:09:14.406 365 15356.55 59.30 53562.80 88888.00 2014-12-31 01:09:14.906 365 15356.53 59.30 53562.89 88888.00 2014-12-31 01:09:15.406 365 15356.63 59.29 53562.79 88888.00 2014-12-31 01:09:15.906 365 15356.56 59.32 53562.75 88888.00 2014-12-31 01:09:16.406 365 15356.43 59.34 53562.87 88888.00 2014-12-31 01:09:16.906 365 15356.47 59.28 53562.89 88888.00 2014-12-31 01:09:17.406 365 15356.55 59.26 53562.82 88888.00 2014-12-31 01:09:17.906 365 15356.46 59.27 53562.98 88888.00 2014-12-31 01:09:18.406 365 15356.53 59.24 53563.01 88888.00 2014-12-31 01:09:18.906 365 15356.48 59.23 53562.91 88888.00 2014-12-31 01:09:19.406 365 15356.20 59.21 53562.92 88888.00 2014-12-31 01:09:19.906 365 15356.18 59.17 53562.96 88888.00 2014-12-31 01:09:20.406 365 15356.18 59.14 53562.83 88888.00 2014-12-31 01:09:20.906 365 15356.01 59.21 53562.90 88888.00 2014-12-31 01:09:21.406 365 15355.99 59.19 53562.90 88888.00 2014-12-31 01:09:21.906 365 15355.93 59.13 53562.84 88888.00 2014-12-31 01:09:22.406 365 15355.84 59.10 53562.94 88888.00 2014-12-31 01:09:22.906 365 15355.90 59.07 53562.95 88888.00 2014-12-31 01:09:23.406 365 15355.75 59.09 53562.96 88888.00 2014-12-31 01:09:23.906 365 15355.76 59.05 53562.99 88888.00 2014-12-31 01:09:24.406 365 15355.82 59.03 53562.94 88888.00 2014-12-31 01:09:24.906 365 15355.69 59.05 53563.03 88888.00 2014-12-31 01:09:25.406 365 15355.70 59.06 53563.02 88888.00 2014-12-31 01:09:25.906 365 15355.57 59.09 53563.12 88888.00 2014-12-31 01:09:26.406 365 15355.63 59.02 53563.09 88888.00 2014-12-31 01:09:26.906 365 15355.42 59.01 53563.11 88888.00 2014-12-31 01:09:27.406 365 15355.33 58.97 53563.11 88888.00 2014-12-31 01:09:27.906 365 15355.21 58.96 53563.13 88888.00 2014-12-31 01:09:28.406 365 15355.30 58.96 53563.12 88888.00 2014-12-31 01:09:28.906 365 15355.24 58.96 53563.11 88888.00 2014-12-31 01:09:29.406 365 15355.21 58.93 53563.06 88888.00 2014-12-31 01:09:29.906 365 15355.10 58.91 53563.10 88888.00 2014-12-31 01:09:30.406 365 15355.10 58.87 53563.14 88888.00 2014-12-31 01:09:30.906 365 15354.97 58.91 53563.24 88888.00 2014-12-31 01:09:31.406 365 15354.98 58.92 53563.21 88888.00 2014-12-31 01:09:31.906 365 15354.99 58.96 53563.26 88888.00 2014-12-31 01:09:32.406 365 15354.94 58.96 53563.16 88888.00 2014-12-31 01:09:32.906 365 15354.88 58.91 53563.16 88888.00 2014-12-31 01:09:33.406 365 15354.80 58.87 53563.15 88888.00 2014-12-31 01:09:33.906 365 15354.80 58.84 53563.20 88888.00 2014-12-31 01:09:34.406 365 15354.76 58.81 53563.17 88888.00 2014-12-31 01:09:34.906 365 15354.81 58.77 53563.11 88888.00 2014-12-31 01:09:35.406 365 15354.75 58.80 53563.16 88888.00 2014-12-31 01:09:35.906 365 15354.72 58.85 53563.24 88888.00 2014-12-31 01:09:36.406 365 15354.74 58.85 53563.24 88888.00 2014-12-31 01:09:36.906 365 15354.69 58.80 53563.23 88888.00 2014-12-31 01:09:37.406 365 15354.69 58.72 53563.17 88888.00 2014-12-31 01:09:37.906 365 15354.64 58.69 53563.16 88888.00 2014-12-31 01:09:38.406 365 15354.69 58.68 53563.06 88888.00 2014-12-31 01:09:38.906 365 15354.72 58.72 53563.13 88888.00 2014-12-31 01:09:39.406 365 15354.70 58.76 53563.09 88888.00 2014-12-31 01:09:39.906 365 15354.71 58.75 53563.06 88888.00 2014-12-31 01:09:40.406 365 15354.63 58.72 53563.13 88888.00 2014-12-31 01:09:40.906 365 15354.67 58.71 53563.07 88888.00 2014-12-31 01:09:41.406 365 15354.64 58.71 53563.07 88888.00 2014-12-31 01:09:41.906 365 15354.61 58.71 53563.04 88888.00 2014-12-31 01:09:42.406 365 15354.60 58.67 53563.06 88888.00 2014-12-31 01:09:42.906 365 15354.56 58.67 53563.10 88888.00 2014-12-31 01:09:43.406 365 15354.57 58.67 53563.06 88888.00 2014-12-31 01:09:43.906 365 15354.56 58.69 53563.12 88888.00 2014-12-31 01:09:44.406 365 15354.60 58.68 53563.09 88888.00 2014-12-31 01:09:44.906 365 15354.60 58.70 53563.06 88888.00 2014-12-31 01:09:45.406 365 15354.58 58.70 53562.97 88888.00 2014-12-31 01:09:45.906 365 15354.57 58.71 53562.96 88888.00 2014-12-31 01:09:46.406 365 15354.48 58.72 53562.98 88888.00 2014-12-31 01:09:46.906 365 15354.52 58.72 53562.99 88888.00 2014-12-31 01:09:47.406 365 15354.49 58.76 53563.03 88888.00 2014-12-31 01:09:47.906 365 15354.54 58.76 53562.96 88888.00 2014-12-31 01:09:48.406 365 15354.61 58.77 53562.93 88888.00 2014-12-31 01:09:48.906 365 15354.58 58.79 53562.89 88888.00 2014-12-31 01:09:49.406 365 15354.67 58.76 53562.80 88888.00 2014-12-31 01:09:49.906 365 15354.70 58.76 53562.82 88888.00 2014-12-31 01:09:50.406 365 15354.72 58.79 53562.81 88888.00 2014-12-31 01:09:50.906 365 15354.67 58.78 53562.85 88888.00 2014-12-31 01:09:51.406 365 15354.76 58.80 53562.80 88888.00 2014-12-31 01:09:51.906 365 15354.76 58.85 53562.84 88888.00 2014-12-31 01:09:52.406 365 15354.90 58.85 53562.78 88888.00 2014-12-31 01:09:52.906 365 15354.95 58.89 53562.77 88888.00 2014-12-31 01:09:53.406 365 15355.01 58.93 53562.72 88888.00 2014-12-31 01:09:53.906 365 15354.95 58.97 53562.80 88888.00 2014-12-31 01:09:54.406 365 15355.03 58.94 53562.69 88888.00 2014-12-31 01:09:54.906 365 15354.99 58.95 53562.70 88888.00 2014-12-31 01:09:55.406 365 15355.09 59.00 53562.66 88888.00 2014-12-31 01:09:55.906 365 15355.03 59.00 53562.69 88888.00 2014-12-31 01:09:56.406 365 15355.18 59.03 53562.62 88888.00 2014-12-31 01:09:56.906 365 15355.17 59.07 53562.58 88888.00 2014-12-31 01:09:57.406 365 15355.28 59.04 53562.58 88888.00 2014-12-31 01:09:57.906 365 15355.36 59.05 53562.45 88888.00 2014-12-31 01:09:58.406 365 15355.30 59.10 53562.47 88888.00 2014-12-31 01:09:58.906 365 15355.45 59.11 53562.42 88888.00 2014-12-31 01:09:59.406 365 15355.44 59.10 53562.44 88888.00 2014-12-31 01:09:59.906 365 15355.48 59.13 53562.52 88888.00 2014-12-31 01:10:00.406 365 15355.55 59.21 53562.40 88888.00 2014-12-31 01:10:00.906 365 15355.49 59.22 53562.40 88888.00 2014-12-31 01:10:01.406 365 15355.63 59.20 53562.39 88888.00 2014-12-31 01:10:01.906 365 15355.74 59.19 53562.29 88888.00 2014-12-31 01:10:02.406 365 15355.61 59.18 53562.32 88888.00 2014-12-31 01:10:02.906 365 15355.67 59.15 53562.23 88888.00 2014-12-31 01:10:03.406 365 15355.74 59.14 53562.13 88888.00 2014-12-31 01:10:03.906 365 15355.64 59.19 53562.19 88888.00 2014-12-31 01:10:04.406 365 15355.72 59.20 53562.21 88888.00 2014-12-31 01:10:04.906 365 15355.83 59.17 53562.06 88888.00 2014-12-31 01:10:05.406 365 15355.74 59.15 53562.02 88888.00 2014-12-31 01:10:05.906 365 15355.64 59.17 53562.10 88888.00 2014-12-31 01:10:06.406 365 15355.71 59.07 53562.01 88888.00 2014-12-31 01:10:06.906 365 15355.76 59.07 53561.92 88888.00 2014-12-31 01:10:07.406 365 15355.69 59.07 53562.01 88888.00 2014-12-31 01:10:07.906 365 15355.72 59.04 53561.99 88888.00 2014-12-31 01:10:08.406 365 15355.81 58.95 53561.86 88888.00 2014-12-31 01:10:08.906 365 15355.66 58.89 53561.78 88888.00 2014-12-31 01:10:09.406 365 15355.52 58.87 53561.82 88888.00 2014-12-31 01:10:09.906 365 15355.58 58.83 53561.83 88888.00 2014-12-31 01:10:10.406 365 15355.62 58.77 53561.72 88888.00 2014-12-31 01:10:10.906 365 15355.46 58.72 53561.78 88888.00 2014-12-31 01:10:11.406 365 15355.30 58.71 53561.84 88888.00 2014-12-31 01:10:11.906 365 15355.33 58.66 53561.76 88888.00 2014-12-31 01:10:12.406 365 15355.25 58.60 53561.72 88888.00 2014-12-31 01:10:12.906 365 15355.15 58.59 53561.85 88888.00 2014-12-31 01:10:13.406 365 15355.21 58.55 53561.79 88888.00 2014-12-31 01:10:13.906 365 15355.12 58.54 53561.69 88888.00 2014-12-31 01:10:14.406 365 15354.94 58.51 53561.74 88888.00 2014-12-31 01:10:14.906 365 15355.00 58.50 53561.69 88888.00 2014-12-31 01:10:15.406 365 15354.98 58.43 53561.64 88888.00 2014-12-31 01:10:15.906 365 15354.84 58.44 53561.74 88888.00 2014-12-31 01:10:16.406 365 15354.88 58.40 53561.71 88888.00 2014-12-31 01:10:16.906 365 15354.80 58.34 53561.62 88888.00 2014-12-31 01:10:17.406 365 15354.74 58.31 53561.70 88888.00 2014-12-31 01:10:17.906 365 15354.90 58.25 53561.59 88888.00 2014-12-31 01:10:18.406 365 15354.77 58.19 53561.53 88888.00 2014-12-31 01:10:18.906 365 15354.75 58.17 53561.56 88888.00 2014-12-31 01:10:19.406 365 15354.88 58.15 53561.45 88888.00 2014-12-31 01:10:19.906 365 15354.77 58.14 53561.45 88888.00 2014-12-31 01:10:20.406 365 15354.66 58.11 53561.54 88888.00 2014-12-31 01:10:20.906 365 15354.80 58.08 53561.50 88888.00 2014-12-31 01:10:21.406 365 15354.80 58.09 53561.48 88888.00 2014-12-31 01:10:21.906 365 15354.79 58.09 53561.50 88888.00 2014-12-31 01:10:22.406 365 15354.92 58.05 53561.43 88888.00 2014-12-31 01:10:22.906 365 15354.84 57.97 53561.38 88888.00 2014-12-31 01:10:23.406 365 15354.76 57.94 53561.48 88888.00 2014-12-31 01:10:23.906 365 15354.92 57.93 53561.40 88888.00 2014-12-31 01:10:24.406 365 15354.99 57.93 53561.36 88888.00 2014-12-31 01:10:24.906 365 15354.90 57.97 53561.42 88888.00 2014-12-31 01:10:25.406 365 15355.09 57.94 53561.48 88888.00 2014-12-31 01:10:25.906 365 15355.26 57.93 53561.36 88888.00 2014-12-31 01:10:26.406 365 15355.22 57.96 53561.37 88888.00 2014-12-31 01:10:26.906 365 15355.24 58.02 53561.45 88888.00 2014-12-31 01:10:27.406 365 15355.37 58.02 53561.43 88888.00 2014-12-31 01:10:27.906 365 15355.51 58.00 53561.37 88888.00 2014-12-31 01:10:28.406 365 15355.48 58.00 53561.38 88888.00 2014-12-31 01:10:28.906 365 15355.40 57.93 53561.42 88888.00 2014-12-31 01:10:29.406 365 15355.51 57.89 53561.41 88888.00 2014-12-31 01:10:29.906 365 15355.70 57.86 53561.36 88888.00 2014-12-31 01:10:30.406 365 15355.80 57.88 53561.23 88888.00 2014-12-31 01:10:30.906 365 15355.76 57.88 53561.25 88888.00 2014-12-31 01:10:31.406 365 15355.71 57.92 53561.37 88888.00 2014-12-31 01:10:31.906 365 15355.81 57.93 53561.44 88888.00 2014-12-31 01:10:32.406 365 15355.99 57.92 53561.48 88888.00 2014-12-31 01:10:32.906 365 15356.17 57.88 53561.41 88888.00 2014-12-31 01:10:33.406 365 15356.26 57.86 53561.32 88888.00 2014-12-31 01:10:33.906 365 15356.26 57.90 53561.25 88888.00 2014-12-31 01:10:34.406 365 15356.26 57.91 53561.29 88888.00 2014-12-31 01:10:34.906 365 15356.25 57.92 53561.34 88888.00 2014-12-31 01:10:35.406 365 15356.27 57.94 53561.46 88888.00 2014-12-31 01:10:35.906 365 15356.29 57.94 53561.54 88888.00 2014-12-31 01:10:36.406 365 15356.35 57.97 53561.57 88888.00 2014-12-31 01:10:36.906 365 15356.46 57.94 53561.54 88888.00 2014-12-31 01:10:37.406 365 15356.55 57.92 53561.44 88888.00 2014-12-31 01:10:37.906 365 15356.63 57.90 53561.41 88888.00 2014-12-31 01:10:38.406 365 15356.66 57.92 53561.33 88888.00 2014-12-31 01:10:38.906 365 15356.65 57.92 53561.36 88888.00 2014-12-31 01:10:39.406 365 15356.63 57.91 53561.42 88888.00 2014-12-31 01:10:39.906 365 15356.56 57.93 53561.44 88888.00 2014-12-31 01:10:40.406 365 15356.53 57.91 53561.48 88888.00 2014-12-31 01:10:40.906 365 15356.51 57.94 53561.50 88888.00 2014-12-31 01:10:41.406 365 15356.50 57.96 53561.54 88888.00 2014-12-31 01:10:41.906 365 15356.54 57.94 53561.56 88888.00 2014-12-31 01:10:42.406 365 15356.63 57.93 53561.55 88888.00 2014-12-31 01:10:42.906 365 15356.73 57.90 53561.58 88888.00 2014-12-31 01:10:43.406 365 15356.80 57.88 53561.62 88888.00 2014-12-31 01:10:43.906 365 15356.78 57.91 53561.54 88888.00 2014-12-31 01:10:44.406 365 15356.73 57.94 53561.45 88888.00 2014-12-31 01:10:44.906 365 15356.68 57.91 53561.43 88888.00 2014-12-31 01:10:45.406 365 15356.60 57.89 53561.48 88888.00 2014-12-31 01:10:45.906 365 15356.55 57.91 53561.58 88888.00 2014-12-31 01:10:46.406 365 15356.56 57.93 53561.68 88888.00 2014-12-31 01:10:46.906 365 15356.55 57.91 53561.69 88888.00 2014-12-31 01:10:47.406 365 15356.54 57.91 53561.66 88888.00 2014-12-31 01:10:47.906 365 15356.47 57.89 53561.66 88888.00 2014-12-31 01:10:48.406 365 15356.55 57.83 53561.65 88888.00 2014-12-31 01:10:48.906 365 15356.53 57.80 53561.56 88888.00 2014-12-31 01:10:49.406 365 15356.47 57.81 53561.50 88888.00 2014-12-31 01:10:49.906 365 15356.42 57.85 53561.54 88888.00 2014-12-31 01:10:50.406 365 15356.30 57.83 53561.64 88888.00 2014-12-31 01:10:50.906 365 15356.25 57.82 53561.71 88888.00 2014-12-31 01:10:51.406 365 15356.26 57.81 53561.75 88888.00 2014-12-31 01:10:51.906 365 15356.35 57.77 53561.72 88888.00 2014-12-31 01:10:52.406 365 15356.41 57.76 53561.62 88888.00 2014-12-31 01:10:52.906 365 15356.34 57.73 53561.56 88888.00 2014-12-31 01:10:53.406 365 15356.23 57.73 53561.62 88888.00 2014-12-31 01:10:53.906 365 15356.10 57.74 53561.75 88888.00 2014-12-31 01:10:54.406 365 15356.06 57.75 53561.77 88888.00 2014-12-31 01:10:54.906 365 15356.16 57.76 53561.66 88888.00 2014-12-31 01:10:55.406 365 15356.24 57.73 53561.54 88888.00 2014-12-31 01:10:55.906 365 15356.17 57.68 53561.44 88888.00 2014-12-31 01:10:56.406 365 15356.08 57.67 53561.48 88888.00 2014-12-31 01:10:56.906 365 15355.89 57.68 53561.63 88888.00 2014-12-31 01:10:57.406 365 15355.89 57.68 53561.71 88888.00 2014-12-31 01:10:57.906 365 15356.07 57.65 53561.61 88888.00 2014-12-31 01:10:58.406 365 15356.09 57.59 53561.49 88888.00 2014-12-31 01:10:58.906 365 15356.05 57.56 53561.43 88888.00 2014-12-31 01:10:59.406 365 15355.94 57.56 53561.54 88888.00 2014-12-31 01:10:59.906 365 15355.85 57.57 53561.61 88888.00 2014-12-31 01:11:00.406 365 15355.91 57.54 53561.62 88888.00 2014-12-31 01:11:00.906 365 15356.02 57.49 53561.49 88888.00 2014-12-31 01:11:01.406 365 15356.07 57.45 53561.35 88888.00 2014-12-31 01:11:01.906 365 15356.02 57.40 53561.33 88888.00 2014-12-31 01:11:02.406 365 15355.87 57.41 53561.46 88888.00 2014-12-31 01:11:02.906 365 15355.83 57.40 53561.55 88888.00 2014-12-31 01:11:03.406 365 15355.90 57.37 53561.57 88888.00 2014-12-31 01:11:03.906 365 15356.05 57.32 53561.48 88888.00 2014-12-31 01:11:04.406 365 15356.08 57.27 53561.38 88888.00 2014-12-31 01:11:04.906 365 15355.96 57.23 53561.40 88888.00 2014-12-31 01:11:05.406 365 15355.83 57.20 53561.55 88888.00 2014-12-31 01:11:05.906 365 15355.81 57.12 53561.63 88888.00 2014-12-31 01:11:06.406 365 15355.91 57.06 53561.68 88888.00 2014-12-31 01:11:06.906 365 15355.96 57.02 53561.60 88888.00 2014-12-31 01:11:07.406 365 15355.90 57.01 53561.55 88888.00 2014-12-31 01:11:07.906 365 15355.75 57.03 53561.68 88888.00 2014-12-31 01:11:08.406 365 15355.78 57.01 53561.74 88888.00 2014-12-31 01:11:08.906 365 15355.93 56.97 53561.70 88888.00 2014-12-31 01:11:09.406 365 15355.94 56.92 53561.64 88888.00 2014-12-31 01:11:09.906 365 15355.81 56.89 53561.68 88888.00 2014-12-31 01:11:10.406 365 15355.71 56.89 53561.80 88888.00 2014-12-31 01:11:10.906 365 15355.87 56.88 53561.84 88888.00 2014-12-31 01:11:11.406 365 15355.97 56.88 53561.77 88888.00 2014-12-31 01:11:11.906 365 15355.89 56.85 53561.76 88888.00 2014-12-31 01:11:12.406 365 15355.76 56.82 53561.91 88888.00 2014-12-31 01:11:12.906 365 15355.76 56.79 53561.98 88888.00 2014-12-31 01:11:13.406 365 15355.84 56.76 53561.90 88888.00 2014-12-31 01:11:13.906 365 15355.79 56.78 53561.85 88888.00 2014-12-31 01:11:14.406 365 15355.69 56.79 53561.98 88888.00 2014-12-31 01:11:14.906 365 15355.75 56.75 53562.07 88888.00 2014-12-31 01:11:15.406 365 15355.85 56.71 53561.98 88888.00 2014-12-31 01:11:15.906 365 15355.79 56.71 53562.00 88888.00 2014-12-31 01:11:16.406 365 15355.72 56.75 53562.13 88888.00 2014-12-31 01:11:16.906 365 15355.87 56.73 53562.11 88888.00 2014-12-31 01:11:17.406 365 15355.87 56.76 53562.01 88888.00 2014-12-31 01:11:17.906 365 15355.73 56.80 53562.14 88888.00 2014-12-31 01:11:18.406 365 15355.75 56.82 53562.26 88888.00 2014-12-31 01:11:18.906 365 15355.93 56.84 53562.20 88888.00 2014-12-31 01:11:19.406 365 15355.81 56.87 53562.24 88888.00 2014-12-31 01:11:19.906 365 15355.74 56.89 53562.34 88888.00 2014-12-31 01:11:20.406 365 15355.88 56.93 53562.30 88888.00 2014-12-31 01:11:20.906 365 15355.89 56.94 53562.26 88888.00 2014-12-31 01:11:21.406 365 15355.78 56.99 53562.40 88888.00 2014-12-31 01:11:21.906 365 15355.90 57.01 53562.38 88888.00 2014-12-31 01:11:22.406 365 15355.92 57.05 53562.35 88888.00 2014-12-31 01:11:22.906 365 15355.84 57.07 53562.46 88888.00 2014-12-31 01:11:23.406 365 15355.97 57.13 53562.49 88888.00 2014-12-31 01:11:23.906 365 15356.01 57.14 53562.35 88888.00 2014-12-31 01:11:24.406 365 15355.88 57.19 53562.45 88888.00 2014-12-31 01:11:24.906 365 15355.97 57.21 53562.53 88888.00 2014-12-31 01:11:25.406 365 15356.10 57.27 53562.45 88888.00 2014-12-31 01:11:25.906 365 15355.94 57.36 53562.53 88888.00 2014-12-31 01:11:26.406 365 15355.99 57.33 53562.58 88888.00 2014-12-31 01:11:26.906 365 15356.16 57.34 53562.53 88888.00 2014-12-31 01:11:27.406 365 15356.11 57.42 53562.56 88888.00 2014-12-31 01:11:27.906 365 15356.07 57.47 53562.61 88888.00 2014-12-31 01:11:28.406 365 15356.23 57.48 53562.57 88888.00 2014-12-31 01:11:28.906 365 15356.26 57.50 53562.56 88888.00 2014-12-31 01:11:29.406 365 15356.24 57.58 53562.66 88888.00 2014-12-31 01:11:29.906 365 15356.34 57.65 53562.64 88888.00 2014-12-31 01:11:30.406 365 15356.38 57.73 53562.56 88888.00 2014-12-31 01:11:30.906 365 15356.25 57.73 53562.55 88888.00 2014-12-31 01:11:31.406 365 15356.26 57.74 53562.59 88888.00 2014-12-31 01:11:31.906 365 15356.42 57.75 53562.54 88888.00 2014-12-31 01:11:32.406 365 15356.42 57.77 53562.44 88888.00 2014-12-31 01:11:32.906 365 15356.28 57.82 53562.51 88888.00 2014-12-31 01:11:33.406 365 15356.32 57.85 53562.53 88888.00 2014-12-31 01:11:33.906 365 15356.47 57.83 53562.49 88888.00 2014-12-31 01:11:34.406 365 15356.46 57.85 53562.43 88888.00 2014-12-31 01:11:34.906 365 15356.37 57.89 53562.56 88888.00 2014-12-31 01:11:35.406 365 15356.48 57.89 53562.65 88888.00 2014-12-31 01:11:35.906 365 15356.56 57.85 53562.58 88888.00 2014-12-31 01:11:36.406 365 15356.46 57.82 53562.56 88888.00 2014-12-31 01:11:36.906 365 15356.41 57.84 53562.64 88888.00 2014-12-31 01:11:37.406 365 15356.52 57.86 53562.64 88888.00 2014-12-31 01:11:37.906 365 15356.62 57.91 53562.56 88888.00 2014-12-31 01:11:38.406 365 15356.47 57.91 53562.57 88888.00 2014-12-31 01:11:38.906 365 15356.34 57.88 53562.63 88888.00 2014-12-31 01:11:39.406 365 15356.47 57.85 53562.54 88888.00 2014-12-31 01:11:39.906 365 15356.52 57.84 53562.43 88888.00 2014-12-31 01:11:40.406 365 15356.33 57.85 53562.46 88888.00 2014-12-31 01:11:40.906 365 15356.17 57.84 53562.53 88888.00 2014-12-31 01:11:41.406 365 15356.33 57.83 53562.46 88888.00 2014-12-31 01:11:41.906 365 15356.28 57.83 53562.41 88888.00 2014-12-31 01:11:42.406 365 15356.16 57.82 53562.42 88888.00 2014-12-31 01:11:42.906 365 15356.16 57.79 53562.44 88888.00 2014-12-31 01:11:43.406 365 15356.23 57.71 53562.27 88888.00 2014-12-31 01:11:43.906 365 15356.12 57.68 53562.20 88888.00 2014-12-31 01:11:44.406 365 15355.98 57.64 53562.30 88888.00 2014-12-31 01:11:44.906 365 15356.03 57.57 53562.30 88888.00 2014-12-31 01:11:45.406 365 15356.09 57.51 53562.13 88888.00 2014-12-31 01:11:45.906 365 15355.91 57.48 53562.18 88888.00 2014-12-31 01:11:46.406 365 15355.82 57.46 53562.27 88888.00 2014-12-31 01:11:46.906 365 15355.93 57.41 53562.19 88888.00 2014-12-31 01:11:47.406 365 15355.84 57.37 53562.13 88888.00 2014-12-31 01:11:47.906 365 15355.72 57.40 53562.18 88888.00 2014-12-31 01:11:48.406 365 15355.75 57.37 53562.17 88888.00 2014-12-31 01:11:48.906 365 15355.75 57.29 53562.03 88888.00 2014-12-31 01:11:49.406 365 15355.55 57.29 53562.04 88888.00 2014-12-31 01:11:49.906 365 15355.48 57.24 53562.14 88888.00 2014-12-31 01:11:50.406 365 15355.57 57.23 53562.10 88888.00 2014-12-31 01:11:50.906 365 15355.35 57.23 53562.14 88888.00 2014-12-31 01:11:51.406 365 15355.28 57.22 53562.18 88888.00 2014-12-31 01:11:51.906 365 15355.28 57.15 53562.09 88888.00 2014-12-31 01:11:52.406 365 15355.16 57.16 53562.11 88888.00 2014-12-31 01:11:52.906 365 15355.16 57.12 53562.11 88888.00 2014-12-31 01:11:53.406 365 15355.10 56.98 53562.03 88888.00 2014-12-31 01:11:53.906 365 15354.90 56.99 53562.13 88888.00 2014-12-31 01:11:54.406 365 15354.95 57.02 53562.10 88888.00 2014-12-31 01:11:54.906 365 15354.85 56.98 53562.14 88888.00 2014-12-31 01:11:55.406 365 15354.84 56.90 53562.16 88888.00 2014-12-31 01:11:55.906 365 15354.79 56.87 53562.15 88888.00 2014-12-31 01:11:56.406 365 15354.67 56.89 53562.33 88888.00 2014-12-31 01:11:56.906 365 15354.64 56.86 53562.29 88888.00 2014-12-31 01:11:57.406 365 15354.53 56.89 53562.38 88888.00 2014-12-31 01:11:57.906 365 15354.53 56.85 53562.35 88888.00 2014-12-31 01:11:58.406 365 15354.46 56.84 53562.35 88888.00 2014-12-31 01:11:58.906 365 15354.46 56.84 53562.31 88888.00 2014-12-31 01:11:59.406 365 15354.36 56.86 53562.40 88888.00 2014-12-31 01:11:59.906 365 15354.35 56.85 53562.34 88888.00 2014-12-31 01:12:00.406 365 15354.33 56.81 53562.40 88888.00 2014-12-31 01:12:00.906 365 15354.34 56.76 53562.43 88888.00 2014-12-31 01:12:01.406 365 15354.25 56.76 53562.49 88888.00 2014-12-31 01:12:01.906 365 15354.17 56.78 53562.47 88888.00 2014-12-31 01:12:02.406 365 15354.17 56.77 53562.56 88888.00 2014-12-31 01:12:02.906 365 15354.09 56.68 53562.58 88888.00 2014-12-31 01:12:03.406 365 15354.09 56.65 53562.53 88888.00 2014-12-31 01:12:03.906 365 15354.06 56.67 53562.58 88888.00 2014-12-31 01:12:04.406 365 15354.02 56.69 53562.60 88888.00 2014-12-31 01:12:04.906 365 15354.01 56.72 53562.59 88888.00 2014-12-31 01:12:05.406 365 15354.03 56.73 53562.58 88888.00 2014-12-31 01:12:05.906 365 15354.02 56.67 53562.58 88888.00 2014-12-31 01:12:06.406 365 15353.93 56.64 53562.60 88888.00 2014-12-31 01:12:06.906 365 15353.93 56.68 53562.56 88888.00 2014-12-31 01:12:07.406 365 15353.95 56.68 53562.60 88888.00 2014-12-31 01:12:07.906 365 15353.91 56.65 53562.67 88888.00 2014-12-31 01:12:08.406 365 15353.89 56.62 53562.71 88888.00 2014-12-31 01:12:08.906 365 15353.86 56.65 53562.76 88888.00 2014-12-31 01:12:09.406 365 15353.86 56.68 53562.75 88888.00 2014-12-31 01:12:09.906 365 15353.90 56.69 53562.78 88888.00 2014-12-31 01:12:10.406 365 15353.79 56.70 53562.82 88888.00 2014-12-31 01:12:10.906 365 15353.77 56.75 53562.83 88888.00 2014-12-31 01:12:11.406 365 15353.79 56.71 53562.89 88888.00 2014-12-31 01:12:11.906 365 15353.76 56.72 53562.85 88888.00 2014-12-31 01:12:12.406 365 15353.70 56.76 53562.81 88888.00 2014-12-31 01:12:12.906 365 15353.70 56.79 53562.84 88888.00 2014-12-31 01:12:13.406 365 15353.70 56.79 53562.85 88888.00 2014-12-31 01:12:13.906 365 15353.68 56.76 53562.81 88888.00 2014-12-31 01:12:14.406 365 15353.72 56.77 53562.80 88888.00 2014-12-31 01:12:14.906 365 15353.67 56.82 53562.85 88888.00 2014-12-31 01:12:15.406 365 15353.66 56.85 53562.84 88888.00 2014-12-31 01:12:15.906 365 15353.66 56.87 53562.80 88888.00 2014-12-31 01:12:16.406 365 15353.68 56.87 53562.84 88888.00 2014-12-31 01:12:16.906 365 15353.65 56.86 53562.81 88888.00 2014-12-31 01:12:17.406 365 15353.67 56.84 53562.74 88888.00 2014-12-31 01:12:17.906 365 15353.67 56.85 53562.74 88888.00 2014-12-31 01:12:18.406 365 15353.62 56.88 53562.74 88888.00 2014-12-31 01:12:18.906 365 15353.65 56.90 53562.66 88888.00 2014-12-31 01:12:19.406 365 15353.67 56.87 53562.70 88888.00 2014-12-31 01:12:19.906 365 15353.66 56.90 53562.72 88888.00 2014-12-31 01:12:20.406 365 15353.73 56.94 53562.70 88888.00 2014-12-31 01:12:20.906 365 15353.72 56.98 53562.64 88888.00 2014-12-31 01:12:21.406 365 15353.70 57.05 53562.60 88888.00 2014-12-31 01:12:21.906 365 15353.76 57.08 53562.51 88888.00 2014-12-31 01:12:22.406 365 15353.75 57.12 53562.45 88888.00 2014-12-31 01:12:22.906 365 15353.79 57.07 53562.44 88888.00 2014-12-31 01:12:23.406 365 15353.77 57.08 53562.52 88888.00 2014-12-31 01:12:23.906 365 15353.72 57.08 53562.46 88888.00 2014-12-31 01:12:24.406 365 15353.77 57.03 53562.39 88888.00 2014-12-31 01:12:24.906 365 15353.76 56.97 53562.41 88888.00 2014-12-31 01:12:25.406 365 15353.82 56.93 53562.34 88888.00 2014-12-31 01:12:25.906 365 15353.88 56.94 53562.32 88888.00 2014-12-31 01:12:26.406 365 15353.90 56.95 53562.27 88888.00 2014-12-31 01:12:26.906 365 15353.94 56.96 53562.20 88888.00 2014-12-31 01:12:27.406 365 15353.86 56.95 53562.18 88888.00 2014-12-31 01:12:27.906 365 15353.94 56.93 53562.07 88888.00 2014-12-31 01:12:28.406 365 15353.88 56.93 53562.03 88888.00 2014-12-31 01:12:28.906 365 15353.95 56.90 53561.93 88888.00 2014-12-31 01:12:29.406 365 15353.90 56.92 53561.99 88888.00 2014-12-31 01:12:29.906 365 15353.92 56.89 53561.98 88888.00 2014-12-31 01:12:30.407 365 15353.88 56.92 53561.96 88888.00 2014-12-31 01:12:30.907 365 15353.95 56.81 53561.91 88888.00 2014-12-31 01:12:31.407 365 15353.86 56.79 53561.96 88888.00 2014-12-31 01:12:31.907 365 15353.93 56.79 53561.88 88888.00 2014-12-31 01:12:32.407 365 15353.84 56.75 53561.86 88888.00 2014-12-31 01:12:32.907 365 15353.89 56.73 53561.79 88888.00 2014-12-31 01:12:33.407 365 15353.88 56.78 53561.76 88888.00 2014-12-31 01:12:33.907 365 15353.83 56.72 53561.63 88888.00 2014-12-31 01:12:34.407 365 15353.76 56.64 53561.69 88888.00 2014-12-31 01:12:34.907 365 15353.77 56.59 53561.64 88888.00 2014-12-31 01:12:35.407 365 15353.74 56.58 53561.66 88888.00 2014-12-31 01:12:35.907 365 15353.85 56.52 53561.61 88888.00 2014-12-31 01:12:36.407 365 15353.79 56.50 53561.61 88888.00 2014-12-31 01:12:36.907 365 15353.81 56.47 53561.54 88888.00 2014-12-31 01:12:37.407 365 15353.70 56.45 53561.51 88888.00 2014-12-31 01:12:37.907 365 15353.80 56.44 53561.41 88888.00 2014-12-31 01:12:38.407 365 15353.71 56.45 53561.44 88888.00 2014-12-31 01:12:38.907 365 15353.81 56.43 53561.37 88888.00 2014-12-31 01:12:39.407 365 15353.77 56.37 53561.37 88888.00 2014-12-31 01:12:39.907 365 15353.79 56.33 53561.39 88888.00 2014-12-31 01:12:40.407 365 15353.77 56.26 53561.32 88888.00 2014-12-31 01:12:40.907 365 15353.73 56.25 53561.31 88888.00 2014-12-31 01:12:41.407 365 15353.77 56.16 53561.16 88888.00 2014-12-31 01:12:41.907 365 15353.70 56.15 53561.19 88888.00 2014-12-31 01:12:42.407 365 15353.85 56.16 53561.10 88888.00 2014-12-31 01:12:42.907 365 15353.77 56.15 53561.10 88888.00 2014-12-31 01:12:43.407 365 15353.82 56.06 53561.03 88888.00 2014-12-31 01:12:43.907 365 15353.86 56.00 53560.89 88888.00 2014-12-31 01:12:44.407 365 15353.79 56.04 53560.94 88888.00 2014-12-31 01:12:44.907 365 15353.95 55.97 53560.89 88888.00 2014-12-31 01:12:45.407 365 15353.97 55.89 53560.86 88888.00 2014-12-31 01:12:45.907 365 15353.91 55.85 53560.91 88888.00 2014-12-31 01:12:46.407 365 15353.98 55.82 53560.85 88888.00 2014-12-31 01:12:46.907 365 15353.86 55.80 53560.84 88888.00 2014-12-31 01:12:47.407 365 15353.90 55.81 53560.88 88888.00 2014-12-31 01:12:47.907 365 15354.03 55.74 53560.72 88888.00 2014-12-31 01:12:48.407 365 15353.99 55.68 53560.75 88888.00 2014-12-31 01:12:48.907 365 15353.98 55.64 53560.80 88888.00 2014-12-31 01:12:49.407 365 15354.13 55.65 53560.69 88888.00 2014-12-31 01:12:49.907 365 15354.03 55.61 53560.69 88888.00 2014-12-31 01:12:50.407 365 15354.01 55.57 53560.77 88888.00 2014-12-31 01:12:50.907 365 15354.13 55.56 53560.67 88888.00 2014-12-31 01:12:51.407 365 15354.07 55.50 53560.61 88888.00 2014-12-31 01:12:51.907 365 15354.00 55.46 53560.70 88888.00 2014-12-31 01:12:52.407 365 15354.13 55.42 53560.63 88888.00 2014-12-31 01:12:52.907 365 15354.09 55.44 53560.55 88888.00 2014-12-31 01:12:53.407 365 15353.94 55.49 53560.69 88888.00 2014-12-31 01:12:53.907 365 15354.04 55.47 53560.64 88888.00 2014-12-31 01:12:54.407 365 15354.11 55.47 53560.58 88888.00 2014-12-31 01:12:54.907 365 15354.02 55.49 53560.68 88888.00 2014-12-31 01:12:55.407 365 15354.10 55.48 53560.77 88888.00 2014-12-31 01:12:55.907 365 15354.22 55.44 53560.72 88888.00 2014-12-31 01:12:56.407 365 15354.17 55.42 53560.67 88888.00 2014-12-31 01:12:56.907 365 15354.17 55.40 53560.70 88888.00 2014-12-31 01:12:57.407 365 15354.26 55.44 53560.59 88888.00 2014-12-31 01:12:57.907 365 15354.22 55.50 53560.63 88888.00 2014-12-31 01:12:58.407 365 15354.17 55.54 53560.76 88888.00 2014-12-31 01:12:58.907 365 15354.22 55.56 53560.79 88888.00 2014-12-31 01:12:59.407 365 15354.30 55.56 53560.73 88888.00 2014-12-31 01:12:59.907 365 15354.20 55.65 53560.80 88888.00 2014-12-31 01:13:00.407 365 15354.25 55.67 53560.90 88888.00 2014-12-31 01:13:00.907 365 15354.42 55.66 53560.81 88888.00 2014-12-31 01:13:01.407 365 15354.34 55.68 53560.79 88888.00 2014-12-31 01:13:01.907 365 15354.31 55.71 53560.90 88888.00 2014-12-31 01:13:02.407 365 15354.54 55.68 53560.90 88888.00 2014-12-31 01:13:02.907 365 15354.60 55.69 53560.81 88888.00 2014-12-31 01:13:03.407 365 15354.47 55.72 53560.92 88888.00 2014-12-31 01:13:03.907 365 15354.54 55.73 53560.96 88888.00 2014-12-31 01:13:04.407 365 15354.74 55.74 53560.84 88888.00 2014-12-31 01:13:04.907 365 15354.73 55.75 53560.74 88888.00 2014-12-31 01:13:05.407 365 15354.66 55.82 53560.90 88888.00 2014-12-31 01:13:05.907 365 15354.80 55.83 53560.98 88888.00 2014-12-31 01:13:06.407 365 15354.98 55.78 53560.88 88888.00 2014-12-31 01:13:06.907 365 15355.02 55.80 53560.81 88888.00 2014-12-31 01:13:07.407 365 15354.93 55.85 53560.93 88888.00 2014-12-31 01:13:07.907 365 15354.95 55.84 53561.01 88888.00 2014-12-31 01:13:08.407 365 15355.18 55.83 53561.04 88888.00 2014-12-31 01:13:08.907 365 15355.25 55.84 53560.99 88888.00 2014-12-31 01:13:09.407 365 15355.20 55.90 53560.95 88888.00 2014-12-31 01:13:09.907 365 15355.15 55.95 53561.02 88888.00 2014-12-31 01:13:10.407 365 15355.21 55.95 53561.04 88888.00 2014-12-31 01:13:10.907 365 15355.34 55.94 53561.05 88888.00 2014-12-31 01:13:11.407 365 15355.39 55.95 53560.97 88888.00 2014-12-31 01:13:11.907 365 15355.36 55.95 53561.03 88888.00 2014-12-31 01:13:12.407 365 15355.37 56.01 53561.17 88888.00 2014-12-31 01:13:12.907 365 15355.42 56.03 53561.26 88888.00 2014-12-31 01:13:13.407 365 15355.53 56.04 53561.24 88888.00 2014-12-31 01:13:13.907 365 15355.58 56.10 53561.19 88888.00 2014-12-31 01:13:14.407 365 15355.55 56.16 53561.21 88888.00 2014-12-31 01:13:14.907 365 15355.47 56.15 53561.34 88888.00 2014-12-31 01:13:15.407 365 15355.44 56.15 53561.32 88888.00 2014-12-31 01:13:15.907 365 15355.55 56.11 53561.22 88888.00 2014-12-31 01:13:16.407 365 15355.60 56.10 53561.13 88888.00 2014-12-31 01:13:16.907 365 15355.57 56.15 53561.08 88888.00 2014-12-31 01:13:17.407 365 15355.48 56.16 53561.12 88888.00 2014-12-31 01:13:17.907 365 15355.37 56.15 53561.17 88888.00 2014-12-31 01:13:18.407 365 15355.39 56.12 53561.14 88888.00 2014-12-31 01:13:18.907 365 15355.47 56.09 53561.04 88888.00 2014-12-31 01:13:19.407 365 15355.48 56.09 53560.97 88888.00 2014-12-31 01:13:19.907 365 15355.42 56.09 53561.11 88888.00 2014-12-31 01:13:20.407 365 15355.34 56.06 53561.22 88888.00 2014-12-31 01:13:20.907 365 15355.39 56.08 53561.28 88888.00 2014-12-31 01:13:21.407 365 15355.51 56.04 53561.20 88888.00 2014-12-31 01:13:21.907 365 15355.46 56.01 53561.13 88888.00 2014-12-31 01:13:22.407 365 15355.36 56.00 53561.13 88888.00 2014-12-31 01:13:22.907 365 15355.24 56.00 53561.24 88888.00 2014-12-31 01:13:23.407 365 15355.27 55.97 53561.22 88888.00 2014-12-31 01:13:23.907 365 15355.39 55.92 53561.10 88888.00 2014-12-31 01:13:24.407 365 15355.33 55.92 53561.03 88888.00 2014-12-31 01:13:24.907 365 15355.21 55.91 53561.08 88888.00 2014-12-31 01:13:25.407 365 15355.13 55.90 53561.05 88888.00 2014-12-31 01:13:25.907 365 15355.17 55.87 53561.04 88888.00 2014-12-31 01:13:26.407 365 15355.22 55.82 53560.99 88888.00 2014-12-31 01:13:26.907 365 15355.19 55.74 53560.98 88888.00 2014-12-31 01:13:27.407 365 15355.04 55.75 53561.11 88888.00 2014-12-31 01:13:27.907 365 15355.08 55.73 53561.09 88888.00 2014-12-31 01:13:28.407 365 15355.24 55.68 53561.01 88888.00 2014-12-31 01:13:28.907 365 15355.25 55.64 53560.95 88888.00 2014-12-31 01:13:29.407 365 15355.16 55.66 53560.97 88888.00 2014-12-31 01:13:29.907 365 15355.07 55.68 53561.09 88888.00 2014-12-31 01:13:30.407 365 15355.08 55.68 53561.06 88888.00 2014-12-31 01:13:30.907 365 15355.25 55.69 53560.99 88888.00 2014-12-31 01:13:31.407 365 15355.27 55.68 53560.95 88888.00 2014-12-31 01:13:31.907 365 15355.18 55.68 53561.00 88888.00 2014-12-31 01:13:32.407 365 15355.11 55.64 53561.06 88888.00 2014-12-31 01:13:32.907 365 15355.25 55.64 53561.12 88888.00 2014-12-31 01:13:33.407 365 15355.36 55.63 53561.03 88888.00 2014-12-31 01:13:33.907 365 15355.31 55.58 53560.97 88888.00 2014-12-31 01:13:34.407 365 15355.22 55.63 53561.04 88888.00 2014-12-31 01:13:34.907 365 15355.20 55.65 53561.20 88888.00 2014-12-31 01:13:35.407 365 15355.33 55.55 53561.20 88888.00 2014-12-31 01:13:35.907 365 15355.46 55.50 53561.09 88888.00 2014-12-31 01:13:36.407 365 15355.37 55.54 53561.08 88888.00 2014-12-31 01:13:36.907 365 15355.33 55.59 53561.20 88888.00 2014-12-31 01:13:37.407 365 15355.37 55.59 53561.25 88888.00 2014-12-31 01:13:37.907 365 15355.53 55.58 53561.19 88888.00 2014-12-31 01:13:38.407 365 15355.60 55.52 53561.11 88888.00 2014-12-31 01:13:38.907 365 15355.57 55.56 53561.06 88888.00 2014-12-31 01:13:39.407 365 15355.48 55.59 53561.17 88888.00 2014-12-31 01:13:39.907 365 15355.40 55.63 53561.29 88888.00 2014-12-31 01:13:40.407 365 15355.52 55.64 53561.30 88888.00 2014-12-31 01:13:40.907 365 15355.64 55.60 53561.30 88888.00 2014-12-31 01:13:41.407 365 15355.65 55.63 53561.29 88888.00 2014-12-31 01:13:41.907 365 15355.61 55.68 53561.33 88888.00 2014-12-31 01:13:42.407 365 15355.48 55.78 53561.37 88888.00 2014-12-31 01:13:42.907 365 15355.54 55.82 53561.41 88888.00 2014-12-31 01:13:43.407 365 15355.64 55.86 53561.37 88888.00 2014-12-31 01:13:43.907 365 15355.63 55.90 53561.37 88888.00 2014-12-31 01:13:44.407 365 15355.45 55.94 53561.45 88888.00 2014-12-31 01:13:44.907 365 15355.40 55.95 53561.59 88888.00 2014-12-31 01:13:45.407 365 15355.54 56.00 53561.56 88888.00 2014-12-31 01:13:45.907 365 15355.58 56.04 53561.46 88888.00 2014-12-31 01:13:46.407 365 15355.47 56.12 53561.52 88888.00 2014-12-31 01:13:46.907 365 15355.48 56.09 53561.64 88888.00 2014-12-31 01:13:47.407 365 15355.56 56.09 53561.68 88888.00 2014-12-31 01:13:47.907 365 15355.58 56.15 53561.62 88888.00 2014-12-31 01:13:48.407 365 15355.47 56.21 53561.70 88888.00 2014-12-31 01:13:48.907 365 15355.37 56.23 53561.83 88888.00 2014-12-31 01:13:49.407 365 15355.52 56.24 53561.79 88888.00 2014-12-31 01:13:49.907 365 15355.48 56.29 53561.71 88888.00 2014-12-31 01:13:50.407 365 15355.34 56.30 53561.80 88888.00 2014-12-31 01:13:50.907 365 15355.45 56.32 53561.81 88888.00 2014-12-31 01:13:51.407 365 15355.51 56.34 53561.74 88888.00 2014-12-31 01:13:51.907 365 15355.34 56.41 53561.76 88888.00 2014-12-31 01:13:52.407 365 15355.27 56.41 53561.90 88888.00 2014-12-31 01:13:52.907 365 15355.35 56.44 53561.82 88888.00 2014-12-31 01:13:53.407 365 15355.28 56.46 53561.81 88888.00 2014-12-31 01:13:53.907 365 15355.20 56.51 53561.89 88888.00 2014-12-31 01:13:54.407 365 15355.26 56.54 53561.83 88888.00 2014-12-31 01:13:54.907 365 15355.17 56.58 53561.86 88888.00 2014-12-31 01:13:55.407 365 15355.10 56.59 53561.92 88888.00 2014-12-31 01:13:55.907 365 15355.19 56.60 53561.80 88888.00 2014-12-31 01:13:56.407 365 15355.03 56.63 53561.81 88888.00 2014-12-31 01:13:56.907 365 15355.00 56.62 53561.97 88888.00 2014-12-31 01:13:57.407 365 15355.13 56.60 53561.89 88888.00 2014-12-31 01:13:57.907 365 15355.03 56.59 53561.94 88888.00 2014-12-31 01:13:58.407 365 15355.02 56.64 53562.01 88888.00 2014-12-31 01:13:58.907 365 15355.11 56.67 53561.86 88888.00 2014-12-31 01:13:59.407 365 15354.95 56.75 53561.86 88888.00 2014-12-31 01:13:59.907 365 15354.94 56.68 53561.89 88888.00 2014-12-31 01:14:00.407 365 15355.03 56.63 53561.83 88888.00 2014-12-31 01:14:00.907 365 15354.94 56.70 53561.95 88888.00 2014-12-31 01:14:01.407 365 15355.06 56.72 53561.90 88888.00 2014-12-31 01:14:01.907 365 15355.04 56.75 53561.76 88888.00 2014-12-31 01:14:02.407 365 15355.06 56.70 53561.80 88888.00 2014-12-31 01:14:02.907 365 15355.19 56.69 53561.76 88888.00 2014-12-31 01:14:03.407 365 15355.15 56.70 53561.68 88888.00 2014-12-31 01:14:03.907 365 15355.04 56.76 53561.71 88888.00 2014-12-31 01:14:04.407 365 15355.16 56.65 53561.66 88888.00 2014-12-31 01:14:04.907 365 15355.22 56.59 53561.53 88888.00 2014-12-31 01:14:05.407 365 15355.11 56.55 53561.58 88888.00 2014-12-31 01:14:05.907 365 15355.18 56.54 53561.56 88888.00 2014-12-31 01:14:06.407 365 15355.35 56.53 53561.39 88888.00 2014-12-31 01:14:06.907 365 15355.36 56.54 53561.35 88888.00 2014-12-31 01:14:07.407 365 15355.30 56.50 53561.46 88888.00 2014-12-31 01:14:07.907 365 15355.30 56.43 53561.41 88888.00 2014-12-31 01:14:08.407 365 15355.45 56.43 53561.30 88888.00 2014-12-31 01:14:08.907 365 15355.42 56.46 53561.19 88888.00 2014-12-31 01:14:09.407 365 15355.34 56.47 53561.28 88888.00 2014-12-31 01:14:09.907 365 15355.33 56.42 53561.33 88888.00 2014-12-31 01:14:10.407 365 15355.43 56.36 53561.29 88888.00 2014-12-31 01:14:10.907 365 15355.53 56.34 53561.19 88888.00 2014-12-31 01:14:11.407 365 15355.53 56.35 53561.16 88888.00 2014-12-31 01:14:11.907 365 15355.38 56.36 53561.23 88888.00 2014-12-31 01:14:12.407 365 15355.31 56.33 53561.31 88888.00 2014-12-31 01:14:12.907 365 15355.45 56.30 53561.28 88888.00 2014-12-31 01:14:13.407 365 15355.52 56.28 53561.14 88888.00 2014-12-31 01:14:13.907 365 15355.48 56.27 53561.11 88888.00 2014-12-31 01:14:14.407 365 15355.30 56.30 53561.25 88888.00 2014-12-31 01:14:14.907 365 15355.34 56.34 53561.35 88888.00 2014-12-31 01:14:15.407 365 15355.46 56.33 53561.33 88888.00 2014-12-31 01:14:15.907 365 15355.48 56.30 53561.28 88888.00 2014-12-31 01:14:16.407 365 15355.29 56.37 53561.33 88888.00 2014-12-31 01:14:16.907 365 15355.24 56.41 53561.42 88888.00 2014-12-31 01:14:17.407 365 15355.30 56.41 53561.43 88888.00 2014-12-31 01:14:17.907 365 15355.29 56.36 53561.33 88888.00 2014-12-31 01:14:18.407 365 15355.12 56.37 53561.35 88888.00 2014-12-31 01:14:18.907 365 15355.04 56.42 53561.48 88888.00 2014-12-31 01:14:19.407 365 15355.17 56.41 53561.43 88888.00 2014-12-31 01:14:19.907 365 15355.19 56.39 53561.35 88888.00 2014-12-31 01:14:20.407 365 15355.04 56.43 53561.45 88888.00 2014-12-31 01:14:20.907 365 15355.08 56.45 53561.53 88888.00 2014-12-31 01:14:21.407 365 15355.19 56.50 53561.54 88888.00 2014-12-31 01:14:21.907 365 15355.08 56.56 53561.46 88888.00 2014-12-31 01:14:22.407 365 15354.94 56.61 53561.57 88888.00 2014-12-31 01:14:22.907 365 15355.04 56.60 53561.57 88888.00 2014-12-31 01:14:23.407 365 15354.99 56.64 53561.53 88888.00 2014-12-31 01:14:23.907 365 15354.90 56.68 53561.68 88888.00 2014-12-31 01:14:24.407 365 15355.04 56.72 53561.63 88888.00 2014-12-31 01:14:24.907 365 15355.08 56.77 53561.54 88888.00 2014-12-31 01:14:25.407 365 15354.97 56.80 53561.62 88888.00 2014-12-31 01:14:25.907 365 15355.10 56.87 53561.66 88888.00 2014-12-31 01:14:26.407 365 15355.20 56.89 53561.61 88888.00 2014-12-31 01:14:26.907 365 15355.12 56.94 53561.70 88888.00 2014-12-31 01:14:27.407 365 15355.19 56.96 53561.71 88888.00 2014-12-31 01:14:27.907 365 15355.33 57.01 53561.56 88888.00 2014-12-31 01:14:28.407 365 15355.25 57.05 53561.61 88888.00 2014-12-31 01:14:28.907 365 15355.24 57.08 53561.73 88888.00 2014-12-31 01:14:29.407 365 15355.39 57.13 53561.71 88888.00 2014-12-31 01:14:29.907 365 15355.42 57.14 53561.68 88888.00 2014-12-31 01:14:30.407 365 15355.33 57.19 53561.81 88888.00 2014-12-31 01:14:30.907 365 15355.39 57.18 53561.86 88888.00 2014-12-31 01:14:31.407 365 15355.51 57.18 53561.77 88888.00 2014-12-31 01:14:31.907 365 15355.45 57.19 53561.81 88888.00 2014-12-31 01:14:32.407 365 15355.45 57.22 53561.89 88888.00 2014-12-31 01:14:32.907 365 15355.57 57.24 53561.81 88888.00 2014-12-31 01:14:33.407 365 15355.52 57.27 53561.70 88888.00 2014-12-31 01:14:33.907 365 15355.45 57.36 53561.81 88888.00 2014-12-31 01:14:34.407 365 15355.57 57.34 53561.92 88888.00 2014-12-31 01:14:34.907 365 15355.72 57.37 53561.88 88888.00 2014-12-31 01:14:35.407 365 15355.67 57.38 53561.82 88888.00 2014-12-31 01:14:35.907 365 15355.56 57.45 53561.90 88888.00 2014-12-31 01:14:36.407 365 15355.66 57.42 53561.89 88888.00 2014-12-31 01:14:36.907 365 15355.73 57.47 53561.78 88888.00 2014-12-31 01:14:37.407 365 15355.65 57.50 53561.80 88888.00 2014-12-31 01:14:37.907 365 15355.67 57.58 53561.92 88888.00 2014-12-31 01:14:38.407 365 15355.80 57.59 53561.91 88888.00 2014-12-31 01:14:38.907 365 15355.83 57.62 53561.82 88888.00 2014-12-31 01:14:39.407 365 15355.74 57.66 53561.88 88888.00 2014-12-31 01:14:39.907 365 15355.75 57.71 53561.97 88888.00 2014-12-31 01:14:40.407 365 15355.89 57.67 53561.93 88888.00 2014-12-31 01:14:40.907 365 15355.83 57.68 53561.88 88888.00 2014-12-31 01:14:41.407 365 15355.66 57.72 53561.95 88888.00 2014-12-31 01:14:41.907 365 15355.71 57.77 53562.01 88888.00 2014-12-31 01:14:42.407 365 15355.87 57.79 53561.94 88888.00 2014-12-31 01:14:42.907 365 15355.80 57.81 53561.79 88888.00 2014-12-31 01:14:43.407 365 15355.72 57.83 53561.86 88888.00 2014-12-31 01:14:43.907 365 15355.79 57.88 53561.95 88888.00 2014-12-31 01:14:44.407 365 15355.90 57.85 53561.84 88888.00 2014-12-31 01:14:44.907 365 15355.88 57.86 53561.74 88888.00 2014-12-31 01:14:45.407 365 15355.73 57.90 53561.82 88888.00 2014-12-31 01:14:45.907 365 15355.72 57.89 53561.91 88888.00 2014-12-31 01:14:46.407 365 15355.93 57.88 53561.84 88888.00 2014-12-31 01:14:46.907 365 15355.93 57.88 53561.78 88888.00 2014-12-31 01:14:47.407 365 15355.82 57.90 53561.86 88888.00 2014-12-31 01:14:47.907 365 15355.81 57.94 53561.93 88888.00 2014-12-31 01:14:48.407 365 15355.97 57.91 53561.89 88888.00 2014-12-31 01:14:48.907 365 15356.07 57.88 53561.79 88888.00 2014-12-31 01:14:49.407 365 15355.98 57.88 53561.84 88888.00 2014-12-31 01:14:49.907 365 15355.93 57.90 53561.97 88888.00 2014-12-31 01:14:50.407 365 15356.01 57.94 53561.97 88888.00 2014-12-31 01:14:50.907 365 15356.16 57.92 53561.88 88888.00 2014-12-31 01:14:51.407 365 15356.18 57.94 53561.78 88888.00 2014-12-31 01:14:51.907 365 15356.08 57.93 53561.84 88888.00 2014-12-31 01:14:52.407 365 15356.08 57.99 53561.93 88888.00 2014-12-31 01:14:52.907 365 15356.21 57.98 53561.95 88888.00 2014-12-31 01:14:53.407 365 15356.36 58.00 53561.89 88888.00 2014-12-31 01:14:53.907 365 15356.41 58.05 53561.84 88888.00 2014-12-31 01:14:54.407 365 15356.37 58.09 53561.93 88888.00 2014-12-31 01:14:54.907 365 15356.32 58.14 53562.03 88888.00 2014-12-31 01:14:55.407 365 15356.39 58.18 53562.03 88888.00 2014-12-31 01:14:55.907 365 15356.62 58.18 53561.99 88888.00 2014-12-31 01:14:56.407 365 15356.74 58.22 53561.93 88888.00 2014-12-31 01:14:56.907 365 15356.72 58.24 53561.96 88888.00 2014-12-31 01:14:57.407 365 15356.65 58.26 53562.04 88888.00 2014-12-31 01:14:57.907 365 15356.63 58.33 53562.15 88888.00 2014-12-31 01:14:58.407 365 15356.65 58.40 53562.18 88888.00 2014-12-31 01:14:58.907 365 15356.83 58.41 53562.20 88888.00 2014-12-31 01:14:59.407 365 15356.98 58.42 53562.14 88888.00 2014-12-31 01:14:59.907 365 15357.02 58.45 53562.07 88888.00 2014-12-31 01:15:00.407 365 15357.00 58.48 53562.00 88888.00 2014-12-31 01:15:00.907 365 15356.96 58.58 53562.04 88888.00 2014-12-31 01:15:01.407 365 15356.91 58.65 53562.15 88888.00 2014-12-31 01:15:01.907 365 15356.93 58.71 53562.19 88888.00 2014-12-31 01:15:02.407 365 15357.06 58.74 53562.22 88888.00 2014-12-31 01:15:02.907 365 15357.16 58.74 53562.18 88888.00 2014-12-31 01:15:03.407 365 15357.27 58.80 53562.06 88888.00 2014-12-31 01:15:03.907 365 15357.29 58.88 53561.96 88888.00 2014-12-31 01:15:04.407 365 15357.32 58.91 53561.92 88888.00 2014-12-31 01:15:04.907 365 15357.34 58.98 53561.84 88888.00 2014-12-31 01:15:05.407 365 15357.30 59.05 53561.86 88888.00 2014-12-31 01:15:05.907 365 15357.24 59.07 53561.86 88888.00 2014-12-31 01:15:06.407 365 15357.24 59.12 53561.89 88888.00 2014-12-31 01:15:06.907 365 15357.25 59.18 53561.95 88888.00 2014-12-31 01:15:07.407 365 15357.18 59.21 53562.04 88888.00 2014-12-31 01:15:07.907 365 15357.10 59.31 53562.10 88888.00 2014-12-31 01:15:08.407 365 15357.11 59.34 53562.17 88888.00 2014-12-31 01:15:08.907 365 15357.17 59.37 53562.19 88888.00 2014-12-31 01:15:09.407 365 15357.29 59.43 53562.13 88888.00 2014-12-31 01:15:09.907 365 15357.38 59.41 53562.11 88888.00 2014-12-31 01:15:10.407 365 15357.47 59.40 53562.07 88888.00 2014-12-31 01:15:10.907 365 15357.54 59.39 53562.02 88888.00 2014-12-31 01:15:11.407 365 15357.62 59.39 53562.01 88888.00 2014-12-31 01:15:11.907 365 15357.60 59.43 53561.96 88888.00 2014-12-31 01:15:12.407 365 15357.61 59.44 53561.94 88888.00 2014-12-31 01:15:12.907 365 15357.68 59.47 53561.91 88888.00 2014-12-31 01:15:13.407 365 15357.77 59.47 53561.81 88888.00 2014-12-31 01:15:13.907 365 15357.87 59.45 53561.84 88888.00 2014-12-31 01:15:14.407 365 15357.88 59.49 53561.89 88888.00 2014-12-31 01:15:14.907 365 15357.88 59.47 53561.92 88888.00 2014-12-31 01:15:15.407 365 15357.89 59.45 53561.93 88888.00 2014-12-31 01:15:15.907 365 15357.93 59.37 53561.99 88888.00 2014-12-31 01:15:16.407 365 15357.97 59.36 53561.92 88888.00 2014-12-31 01:15:16.907 365 15357.96 59.32 53561.91 88888.00 2014-12-31 01:15:17.407 365 15357.92 59.29 53561.89 88888.00 2014-12-31 01:15:17.907 365 15357.91 59.24 53561.89 88888.00 2014-12-31 01:15:18.407 365 15357.92 59.23 53561.84 88888.00 2014-12-31 01:15:18.907 365 15357.92 59.21 53561.76 88888.00 2014-12-31 01:15:19.407 365 15357.97 59.17 53561.80 88888.00 2014-12-31 01:15:19.907 365 15357.97 59.15 53561.81 88888.00 2014-12-31 01:15:20.407 365 15357.98 59.12 53561.77 88888.00 2014-12-31 01:15:20.907 365 15358.00 59.12 53561.70 88888.00 2014-12-31 01:15:21.407 365 15358.05 59.12 53561.62 88888.00 2014-12-31 01:15:21.907 365 15358.16 59.06 53561.55 88888.00 2014-12-31 01:15:22.407 365 15358.24 59.03 53561.54 88888.00 2014-12-31 01:15:22.907 365 15358.27 58.97 53561.59 88888.00 2014-12-31 01:15:23.407 365 15358.24 58.94 53561.70 88888.00 2014-12-31 01:15:23.907 365 15358.17 58.95 53561.79 88888.00 2014-12-31 01:15:24.407 365 15358.14 58.92 53561.75 88888.00 2014-12-31 01:15:24.907 365 15358.07 58.92 53561.71 88888.00 2014-12-31 01:15:25.407 365 15358.06 58.85 53561.66 88888.00 2014-12-31 01:15:25.907 365 15358.15 58.80 53561.59 88888.00 2014-12-31 01:15:26.407 365 15358.33 58.75 53561.54 88888.00 2014-12-31 01:15:26.907 365 15358.42 58.72 53561.56 88888.00 2014-12-31 01:15:27.407 365 15358.40 58.74 53561.61 88888.00 2014-12-31 01:15:27.907 365 15358.34 58.79 53561.64 88888.00 2014-12-31 01:15:28.407 365 15358.26 58.85 53561.66 88888.00 2014-12-31 01:15:28.907 365 15358.19 58.89 53561.61 88888.00 2014-12-31 01:15:29.407 365 15358.17 58.88 53561.61 88888.00 2014-12-31 01:15:29.907 365 15358.24 58.86 53561.51 88888.00 2014-12-31 01:15:30.407 365 15358.32 58.84 53561.43 88888.00 2014-12-31 01:15:30.907 365 15358.40 58.84 53561.43 88888.00 2014-12-31 01:15:31.407 365 15358.41 58.85 53561.59 88888.00 2014-12-31 01:15:31.907 365 15358.35 58.84 53561.68 88888.00 2014-12-31 01:15:32.407 365 15358.27 58.92 53561.71 88888.00 2014-12-31 01:15:32.907 365 15358.20 58.93 53561.70 88888.00 2014-12-31 01:15:33.407 365 15358.22 58.92 53561.68 88888.00 2014-12-31 01:15:33.907 365 15358.33 58.93 53561.57 88888.00 2014-12-31 01:15:34.407 365 15358.40 58.89 53561.55 88888.00 2014-12-31 01:15:34.907 365 15358.43 58.92 53561.55 88888.00 2014-12-31 01:15:35.407 365 15358.36 58.94 53561.62 88888.00 2014-12-31 01:15:35.907 365 15358.33 59.00 53561.74 88888.00 2014-12-31 01:15:36.407 365 15358.28 59.03 53561.70 88888.00 2014-12-31 01:15:36.907 365 15358.20 59.03 53561.60 88888.00 2014-12-31 01:15:37.407 365 15358.16 59.01 53561.59 88888.00 2014-12-31 01:15:37.907 365 15358.15 59.00 53561.52 88888.00 2014-12-31 01:15:38.407 365 15358.22 59.00 53561.46 88888.00 2014-12-31 01:15:38.907 365 15358.25 59.02 53561.48 88888.00 2014-12-31 01:15:39.407 365 15358.19 59.03 53561.57 88888.00 2014-12-31 01:15:39.907 365 15358.07 59.07 53561.66 88888.00 2014-12-31 01:15:40.407 365 15357.95 59.06 53561.72 88888.00 2014-12-31 01:15:40.907 365 15357.87 59.05 53561.72 88888.00 2014-12-31 01:15:41.407 365 15357.83 59.09 53561.73 88888.00 2014-12-31 01:15:41.907 365 15357.80 59.07 53561.75 88888.00 2014-12-31 01:15:42.407 365 15357.82 59.10 53561.75 88888.00 2014-12-31 01:15:42.907 365 15357.82 59.07 53561.74 88888.00 2014-12-31 01:15:43.407 365 15357.79 59.04 53561.71 88888.00 2014-12-31 01:15:43.907 365 15357.73 59.02 53561.72 88888.00 2014-12-31 01:15:44.407 365 15357.69 59.00 53561.76 88888.00 2014-12-31 01:15:44.907 365 15357.64 58.98 53561.74 88888.00 2014-12-31 01:15:45.407 365 15357.68 58.96 53561.73 88888.00 2014-12-31 01:15:45.907 365 15357.66 58.98 53561.70 88888.00 2014-12-31 01:15:46.407 365 15357.70 59.01 53561.70 88888.00 2014-12-31 01:15:46.907 365 15357.73 58.97 53561.65 88888.00 2014-12-31 01:15:47.407 365 15357.75 58.95 53561.61 88888.00 2014-12-31 01:15:47.907 365 15357.79 58.95 53561.58 88888.00 2014-12-31 01:15:48.407 365 15357.84 58.92 53561.55 88888.00 2014-12-31 01:15:48.907 365 15357.83 58.81 53561.57 88888.00 2014-12-31 01:15:49.407 365 15357.80 58.84 53561.69 88888.00 2014-12-31 01:15:49.907 365 15357.73 58.83 53561.72 88888.00 2014-12-31 01:15:50.407 365 15357.78 58.85 53561.72 88888.00 2014-12-31 01:15:50.907 365 15357.83 58.86 53561.71 88888.00 2014-12-31 01:15:51.407 365 15357.74 58.87 53561.71 88888.00 2014-12-31 01:15:51.907 365 15357.70 58.88 53561.72 88888.00 2014-12-31 01:15:52.407 365 15357.69 58.86 53561.81 88888.00 2014-12-31 01:15:52.907 365 15357.57 58.85 53561.82 88888.00 2014-12-31 01:15:53.407 365 15357.50 58.88 53561.85 88888.00 2014-12-31 01:15:53.907 365 15357.53 58.86 53561.86 88888.00 2014-12-31 01:15:54.407 365 15357.55 58.88 53561.89 88888.00 2014-12-31 01:15:54.907 365 15357.63 58.88 53561.85 88888.00 2014-12-31 01:15:55.407 365 15357.68 58.87 53561.88 88888.00 2014-12-31 01:15:55.907 365 15357.63 58.86 53561.94 88888.00 2014-12-31 01:15:56.407 365 15357.55 58.87 53561.91 88888.00 2014-12-31 01:15:56.907 365 15357.54 58.88 53561.85 88888.00 2014-12-31 01:15:57.407 365 15357.55 58.94 53561.88 88888.00 2014-12-31 01:15:57.907 365 15357.56 58.96 53561.89 88888.00 2014-12-31 01:15:58.407 365 15357.57 58.98 53561.91 88888.00 2014-12-31 01:15:58.907 365 15357.60 58.98 53561.85 88888.00 2014-12-31 01:15:59.407 365 15357.64 59.00 53561.88 88888.00 2014-12-31 01:15:59.907 365 15357.68 59.02 53561.88 88888.00 2014-12-31 01:16:00.407 365 15357.69 59.01 53561.82 88888.00 2014-12-31 01:16:00.907 365 15357.69 58.98 53561.81 88888.00 2014-12-31 01:16:01.407 365 15357.65 59.01 53561.85 88888.00 2014-12-31 01:16:01.907 365 15357.64 59.09 53561.86 88888.00 2014-12-31 01:16:02.407 365 15357.63 59.09 53561.90 88888.00 2014-12-31 01:16:02.907 365 15357.70 59.11 53561.94 88888.00 2014-12-31 01:16:03.407 365 15357.69 59.09 53561.90 88888.00 2014-12-31 01:16:03.907 365 15357.66 59.12 53561.82 88888.00 2014-12-31 01:16:04.407 365 15357.69 59.14 53561.77 88888.00 2014-12-31 01:16:04.907 365 15357.70 59.09 53561.77 88888.00 2014-12-31 01:16:05.407 365 15357.61 59.04 53561.76 88888.00 2014-12-31 01:16:05.907 365 15357.54 59.06 53561.74 88888.00 2014-12-31 01:16:06.407 365 15357.57 59.06 53561.79 88888.00 2014-12-31 01:16:06.907 365 15357.65 59.06 53561.79 88888.00 2014-12-31 01:16:07.407 365 15357.61 59.10 53561.72 88888.00 2014-12-31 01:16:07.907 365 15357.52 59.09 53561.64 88888.00 2014-12-31 01:16:08.407 365 15357.47 59.06 53561.59 88888.00 2014-12-31 01:16:08.907 365 15357.44 59.07 53561.48 88888.00 2014-12-31 01:16:09.407 365 15357.41 59.06 53561.51 88888.00 2014-12-31 01:16:09.907 365 15357.36 59.04 53561.54 88888.00 2014-12-31 01:16:10.407 365 15357.32 59.04 53561.53 88888.00 2014-12-31 01:16:10.907 365 15357.32 59.05 53561.56 88888.00 2014-12-31 01:16:11.407 365 15357.25 59.01 53561.58 88888.00 2014-12-31 01:16:11.907 365 15357.19 59.01 53561.58 88888.00 2014-12-31 01:16:12.407 365 15357.18 58.98 53561.54 88888.00 2014-12-31 01:16:12.907 365 15357.16 58.95 53561.42 88888.00 2014-12-31 01:16:13.407 365 15357.10 58.92 53561.41 88888.00 2014-12-31 01:16:13.907 365 15357.07 58.89 53561.39 88888.00 2014-12-31 01:16:14.407 365 15357.03 58.89 53561.42 88888.00 2014-12-31 01:16:14.907 365 15356.97 58.85 53561.45 88888.00 2014-12-31 01:16:15.407 365 15356.92 58.83 53561.44 88888.00 2014-12-31 01:16:15.907 365 15356.93 58.81 53561.40 88888.00 2014-12-31 01:16:16.407 365 15356.93 58.81 53561.42 88888.00 2014-12-31 01:16:16.907 365 15356.97 58.83 53561.43 88888.00 2014-12-31 01:16:17.407 365 15356.99 58.79 53561.46 88888.00 2014-12-31 01:16:17.907 365 15357.01 58.75 53561.49 88888.00 2014-12-31 01:16:18.407 365 15357.01 58.71 53561.46 88888.00 2014-12-31 01:16:18.907 365 15357.01 58.71 53561.41 88888.00 2014-12-31 01:16:19.407 365 15357.01 58.72 53561.42 88888.00 2014-12-31 01:16:19.907 365 15357.03 58.72 53561.42 88888.00 2014-12-31 01:16:20.407 365 15357.03 58.68 53561.41 88888.00 2014-12-31 01:16:20.907 365 15357.05 58.67 53561.40 88888.00 2014-12-31 01:16:21.407 365 15357.07 58.65 53561.41 88888.00 2014-12-31 01:16:21.907 365 15357.08 58.65 53561.41 88888.00 2014-12-31 01:16:22.407 365 15357.17 58.67 53561.39 88888.00 2014-12-31 01:16:22.907 365 15357.21 58.69 53561.37 88888.00 2014-12-31 01:16:23.407 365 15357.23 58.72 53561.40 88888.00 2014-12-31 01:16:23.907 365 15357.25 58.69 53561.41 88888.00 2014-12-31 01:16:24.407 365 15357.23 58.66 53561.43 88888.00 2014-12-31 01:16:24.907 365 15357.26 58.65 53561.52 88888.00 2014-12-31 01:16:25.407 365 15357.28 58.65 53561.46 88888.00 2014-12-31 01:16:25.907 365 15357.36 58.65 53561.51 88888.00 2014-12-31 01:16:26.407 365 15357.38 58.67 53561.50 88888.00 2014-12-31 01:16:26.907 365 15357.39 58.63 53561.50 88888.00 2014-12-31 01:16:27.407 365 15357.44 58.65 53561.49 88888.00 2014-12-31 01:16:27.907 365 15357.43 58.66 53561.51 88888.00 2014-12-31 01:16:28.407 365 15357.44 58.70 53561.54 88888.00 2014-12-31 01:16:28.907 365 15357.46 58.69 53561.52 88888.00 2014-12-31 01:16:29.407 365 15357.48 58.67 53561.44 88888.00 2014-12-31 01:16:29.907 365 15357.46 58.68 53561.45 88888.00 2014-12-31 01:16:30.407 365 15357.46 58.68 53561.42 88888.00 2014-12-31 01:16:30.907 365 15357.43 58.65 53561.44 88888.00 2014-12-31 01:16:31.407 365 15357.47 58.65 53561.52 88888.00 2014-12-31 01:16:31.907 365 15357.45 58.67 53561.60 88888.00 2014-12-31 01:16:32.407 365 15357.46 58.69 53561.62 88888.00 2014-12-31 01:16:32.907 365 15357.48 58.67 53561.63 88888.00 2014-12-31 01:16:33.407 365 15357.48 58.66 53561.59 88888.00 2014-12-31 01:16:33.907 365 15357.47 58.68 53561.56 88888.00 2014-12-31 01:16:34.407 365 15357.46 58.67 53561.57 88888.00 2014-12-31 01:16:34.907 365 15357.42 58.63 53561.58 88888.00 2014-12-31 01:16:35.407 365 15357.44 58.63 53561.56 88888.00 2014-12-31 01:16:35.907 365 15357.46 58.66 53561.62 88888.00 2014-12-31 01:16:36.407 365 15357.42 58.72 53561.64 88888.00 2014-12-31 01:16:36.907 365 15357.35 58.71 53561.68 88888.00 2014-12-31 01:16:37.407 365 15357.28 58.69 53561.66 88888.00 2014-12-31 01:16:37.907 365 15357.21 58.66 53561.69 88888.00 2014-12-31 01:16:38.407 365 15357.19 58.68 53561.71 88888.00 2014-12-31 01:16:38.907 365 15357.19 58.66 53561.73 88888.00 2014-12-31 01:16:39.407 365 15357.17 58.67 53561.76 88888.00 2014-12-31 01:16:39.907 365 15357.19 58.68 53561.76 88888.00 2014-12-31 01:16:40.407 365 15357.14 58.69 53561.76 88888.00 2014-12-31 01:16:40.907 365 15357.10 58.67 53561.75 88888.00 2014-12-31 01:16:41.407 365 15357.18 58.62 53561.79 88888.00 2014-12-31 01:16:41.907 365 15357.23 58.61 53561.79 88888.00 2014-12-31 01:16:42.407 365 15357.12 58.60 53561.78 88888.00 2014-12-31 01:16:42.907 365 15357.11 58.60 53561.86 88888.00 2014-12-31 01:16:43.407 365 15357.14 58.63 53561.83 88888.00 2014-12-31 01:16:43.907 365 15357.07 58.62 53561.75 88888.00 2014-12-31 01:16:44.407 365 15356.98 58.59 53561.69 88888.00 2014-12-31 01:16:44.907 365 15356.89 58.63 53561.71 88888.00 2014-12-31 01:16:45.407 365 15356.78 58.63 53561.78 88888.00 2014-12-31 01:16:45.907 365 15356.63 58.63 53561.88 88888.00 2014-12-31 01:16:46.407 365 15356.55 58.60 53561.93 88888.00 2014-12-31 01:16:46.907 365 15356.56 58.54 53561.91 88888.00 2014-12-31 01:16:47.407 365 15356.65 58.54 53561.86 88888.00 2014-12-31 01:16:47.907 365 15356.69 58.49 53561.77 88888.00 2014-12-31 01:16:48.407 365 15356.64 58.49 53561.76 88888.00 2014-12-31 01:16:48.907 365 15356.59 58.50 53561.79 88888.00 2014-12-31 01:16:49.407 365 15356.48 58.49 53561.84 88888.00 2014-12-31 01:16:49.907 365 15356.45 58.50 53561.91 88888.00 2014-12-31 01:16:50.407 365 15356.43 58.45 53561.90 88888.00 2014-12-31 01:16:50.907 365 15356.51 58.39 53561.88 88888.00 2014-12-31 01:16:51.407 365 15356.55 58.36 53561.76 88888.00 2014-12-31 01:16:51.907 365 15356.48 58.31 53561.63 88888.00 2014-12-31 01:16:52.407 365 15356.43 58.32 53561.68 88888.00 2014-12-31 01:16:52.907 365 15356.29 58.32 53561.71 88888.00 2014-12-31 01:16:53.407 365 15356.23 58.27 53561.72 88888.00 2014-12-31 01:16:53.907 365 15356.30 58.23 53561.72 88888.00 2014-12-31 01:16:54.407 365 15356.42 58.16 53561.69 88888.00 2014-12-31 01:16:54.907 365 15356.48 58.11 53561.62 88888.00 2014-12-31 01:16:55.407 365 15356.42 58.07 53561.58 88888.00 2014-12-31 01:16:55.907 365 15356.32 58.05 53561.62 88888.00 2014-12-31 01:16:56.407 365 15356.21 58.11 53561.66 88888.00 2014-12-31 01:16:56.907 365 15356.21 58.07 53561.70 88888.00 2014-12-31 01:16:57.407 365 15356.24 58.05 53561.74 88888.00 2014-12-31 01:16:57.907 365 15356.38 58.05 53561.66 88888.00 2014-12-31 01:16:58.407 365 15356.37 58.00 53561.57 88888.00 2014-12-31 01:16:58.907 365 15356.26 57.96 53561.57 88888.00 2014-12-31 01:16:59.407 365 15356.14 58.01 53561.59 88888.00 2014-12-31 01:16:59.907 365 15356.07 58.10 53561.65 88888.00 2014-12-31 01:17:00.407 365 15356.08 58.05 53561.70 88888.00 2014-12-31 01:17:00.907 365 15356.19 58.01 53561.70 88888.00 2014-12-31 01:17:01.407 365 15356.25 58.02 53561.62 88888.00 2014-12-31 01:17:01.907 365 15356.15 58.02 53561.55 88888.00 2014-12-31 01:17:02.407 365 15356.03 58.08 53561.53 88888.00 2014-12-31 01:17:02.907 365 15355.98 58.10 53561.59 88888.00 2014-12-31 01:17:03.407 365 15356.03 58.08 53561.65 88888.00 2014-12-31 01:17:03.907 365 15356.12 58.06 53561.64 88888.00 2014-12-31 01:17:04.407 365 15356.16 58.06 53561.62 88888.00 2014-12-31 01:17:04.907 365 15356.01 58.07 53561.62 88888.00 2014-12-31 01:17:05.407 365 15355.91 58.09 53561.76 88888.00 2014-12-31 01:17:05.907 365 15355.91 58.10 53561.84 88888.00 2014-12-31 01:17:06.407 365 15355.99 58.13 53561.80 88888.00 2014-12-31 01:17:06.907 365 15355.98 58.11 53561.71 88888.00 2014-12-31 01:17:07.407 365 15355.83 58.14 53561.76 88888.00 2014-12-31 01:17:07.907 365 15355.75 58.18 53561.92 88888.00 2014-12-31 01:17:08.407 365 15355.85 58.17 53561.96 88888.00 2014-12-31 01:17:08.907 365 15355.93 58.19 53561.88 88888.00 2014-12-31 01:17:09.407 365 15355.80 58.22 53561.90 88888.00 2014-12-31 01:17:09.907 365 15355.71 58.20 53562.00 88888.00 2014-12-31 01:17:10.407 365 15355.80 58.18 53562.00 88888.00 2014-12-31 01:17:10.907 365 15355.83 58.20 53561.95 88888.00 2014-12-31 01:17:11.407 365 15355.67 58.19 53562.07 88888.00 2014-12-31 01:17:11.907 365 15355.64 58.20 53562.19 88888.00 2014-12-31 01:17:12.407 365 15355.79 58.18 53562.13 88888.00 2014-12-31 01:17:12.907 365 15355.64 58.22 53562.13 88888.00 2014-12-31 01:17:13.407 365 15355.56 58.24 53562.24 88888.00 2014-12-31 01:17:13.907 365 15355.65 58.22 53562.19 88888.00 2014-12-31 01:17:14.407 365 15355.56 58.20 53562.14 88888.00 2014-12-31 01:17:14.907 365 15355.47 58.24 53562.20 88888.00 2014-12-31 01:17:15.407 365 15355.49 58.24 53562.15 88888.00 2014-12-31 01:17:15.907 365 15355.42 58.18 53562.15 88888.00 2014-12-31 01:17:16.407 365 15355.36 58.22 53562.26 88888.00 2014-12-31 01:17:16.907 365 15355.49 58.22 53562.19 88888.00 2014-12-31 01:17:17.407 365 15355.37 58.22 53562.15 88888.00 2014-12-31 01:17:17.907 365 15355.39 58.25 53562.27 88888.00 2014-12-31 01:17:18.407 365 15355.53 58.29 53562.16 88888.00 2014-12-31 01:17:18.907 365 15355.37 58.37 53562.15 88888.00 2014-12-31 01:17:19.407 365 15355.33 58.33 53562.22 88888.00 2014-12-31 01:17:19.907 365 15355.34 58.29 53562.15 88888.00 2014-12-31 01:17:20.407 365 15355.21 58.34 53562.21 88888.00 2014-12-31 01:17:20.907 365 15355.28 58.37 53562.23 88888.00 2014-12-31 01:17:21.407 365 15355.35 58.36 53562.17 88888.00 2014-12-31 01:17:21.907 365 15355.29 58.37 53562.25 88888.00 2014-12-31 01:17:22.407 365 15355.43 58.36 53562.17 88888.00 2014-12-31 01:17:22.907 365 15355.43 58.40 53562.14 88888.00 2014-12-31 01:17:23.407 365 15355.36 58.43 53562.15 88888.00 2014-12-31 01:17:23.907 365 15355.45 58.43 53562.06 88888.00 2014-12-31 01:17:24.407 365 15355.44 58.44 53562.05 88888.00 2014-12-31 01:17:24.907 365 15355.38 58.48 53562.20 88888.00 2014-12-31 01:17:25.407 365 15355.53 58.46 53562.14 88888.00 2014-12-31 01:17:25.907 365 15355.47 58.51 53562.09 88888.00 2014-12-31 01:17:26.407 365 15355.45 58.51 53562.15 88888.00 2014-12-31 01:17:26.907 365 15355.61 58.50 53562.07 88888.00 2014-12-31 01:17:27.407 365 15355.55 58.53 53562.06 88888.00 2014-12-31 01:17:27.907 365 15355.49 58.58 53562.19 88888.00 2014-12-31 01:17:28.407 365 15355.73 58.58 53562.13 88888.00 2014-12-31 01:17:28.907 365 15355.72 58.58 53561.99 88888.00 2014-12-31 01:17:29.407 365 15355.60 58.55 53562.12 88888.00 2014-12-31 01:17:29.907 365 15355.67 58.51 53562.13 88888.00 2014-12-31 01:17:30.407 365 15355.81 58.51 53561.99 88888.00 2014-12-31 01:17:30.907 365 15355.66 58.53 53562.03 88888.00 2014-12-31 01:17:31.407 365 15355.61 58.62 53562.16 88888.00 2014-12-31 01:17:31.907 365 15355.72 58.68 53562.13 88888.00 2014-12-31 01:17:32.407 365 15355.73 58.67 53562.01 88888.00 2014-12-31 01:17:32.907 365 15355.62 58.66 53562.04 88888.00 2014-12-31 01:17:33.407 365 15355.66 58.68 53562.04 88888.00 2014-12-31 01:17:33.907 365 15355.75 58.71 53561.90 88888.00 2014-12-31 01:17:34.407 365 15355.64 58.74 53561.90 88888.00 2014-12-31 01:17:34.907 365 15355.56 58.81 53561.96 88888.00 2014-12-31 01:17:35.407 365 15355.70 58.83 53561.90 88888.00 2014-12-31 01:17:35.907 365 15355.71 58.75 53561.75 88888.00 2014-12-31 01:17:36.407 365 15355.57 58.72 53561.78 88888.00 2014-12-31 01:17:36.907 365 15355.61 58.75 53561.79 88888.00 2014-12-31 01:17:37.407 365 15355.74 58.75 53561.66 88888.00 2014-12-31 01:17:37.907 365 15355.79 58.74 53561.53 88888.00 2014-12-31 01:17:38.407 365 15355.65 58.74 53561.59 88888.00 2014-12-31 01:17:38.907 365 15355.54 58.72 53561.68 88888.00 2014-12-31 01:17:39.407 365 15355.69 58.70 53561.64 88888.00 2014-12-31 01:17:39.907 365 15355.72 58.67 53561.50 88888.00 2014-12-31 01:17:40.408 365 15355.56 58.63 53561.48 88888.00 2014-12-31 01:17:40.908 365 15355.44 58.59 53561.56 88888.00 2014-12-31 01:17:41.408 365 15355.51 58.60 53561.58 88888.00 2014-12-31 01:17:41.908 365 15355.62 58.60 53561.46 88888.00 2014-12-31 01:17:42.408 365 15355.51 58.59 53561.43 88888.00 2014-12-31 01:17:42.908 365 15355.36 58.58 53561.52 88888.00 2014-12-31 01:17:43.408 365 15355.38 58.57 53561.58 88888.00 2014-12-31 01:17:43.908 365 15355.48 58.58 53561.48 88888.00 2014-12-31 01:17:44.408 365 15355.45 58.55 53561.37 88888.00 2014-12-31 01:17:44.908 365 15355.31 58.58 53561.45 88888.00 2014-12-31 01:17:45.408 365 15355.30 58.61 53561.49 88888.00 2014-12-31 01:17:45.908 365 15355.43 58.58 53561.49 88888.00 2014-12-31 01:17:46.408 365 15355.40 58.58 53561.44 88888.00 2014-12-31 01:17:46.908 365 15355.30 58.59 53561.49 88888.00 2014-12-31 01:17:47.408 365 15355.33 58.55 53561.53 88888.00 2014-12-31 01:17:47.908 365 15355.47 58.52 53561.43 88888.00 2014-12-31 01:17:48.408 365 15355.47 58.50 53561.33 88888.00 2014-12-31 01:17:48.908 365 15355.35 58.51 53561.39 88888.00 2014-12-31 01:17:49.408 365 15355.36 58.58 53561.43 88888.00 2014-12-31 01:17:49.908 365 15355.55 58.59 53561.38 88888.00 2014-12-31 01:17:50.408 365 15355.65 58.58 53561.25 88888.00 2014-12-31 01:17:50.908 365 15355.62 58.57 53561.24 88888.00 2014-12-31 01:17:51.408 365 15355.53 58.52 53561.35 88888.00 2014-12-31 01:17:51.908 365 15355.54 58.50 53561.39 88888.00 2014-12-31 01:17:52.408 365 15355.67 58.51 53561.34 88888.00 2014-12-31 01:17:52.908 365 15355.78 58.51 53561.24 88888.00 2014-12-31 01:17:53.408 365 15355.76 58.53 53561.17 88888.00 2014-12-31 01:17:53.908 365 15355.72 58.57 53561.20 88888.00 2014-12-31 01:17:54.408 365 15355.72 58.58 53561.32 88888.00 2014-12-31 01:17:54.908 365 15355.81 58.55 53561.38 88888.00 2014-12-31 01:17:55.408 365 15355.98 58.53 53561.31 88888.00 2014-12-31 01:17:55.908 365 15356.03 58.49 53561.16 88888.00 2014-12-31 01:17:56.408 365 15356.12 58.49 53561.06 88888.00 2014-12-31 01:17:56.908 365 15356.14 58.45 53560.98 88888.00 2014-12-31 01:17:57.408 365 15356.17 58.43 53561.10 88888.00 2014-12-31 01:17:57.908 365 15356.15 58.45 53561.20 88888.00 2014-12-31 01:17:58.408 365 15356.24 58.49 53561.23 88888.00 2014-12-31 01:17:58.908 365 15356.27 58.49 53561.19 88888.00 2014-12-31 01:17:59.408 365 15356.29 58.48 53561.17 88888.00 2014-12-31 01:17:59.908 365 15356.37 58.45 53561.18 88888.00 2014-12-31 01:18:00.408 365 15356.48 58.42 53561.20 88888.00 2014-12-31 01:18:00.908 365 15356.60 58.40 53561.20 88888.00 2014-12-31 01:18:01.408 365 15356.70 58.42 53561.13 88888.00 2014-12-31 01:18:01.908 365 15356.80 58.39 53561.11 88888.00 2014-12-31 01:18:02.408 365 15356.86 58.35 53561.09 88888.00 2014-12-31 01:18:02.908 365 15356.86 58.35 53561.04 88888.00 2014-12-31 01:18:03.408 365 15356.93 58.36 53561.04 88888.00 2014-12-31 01:18:03.908 365 15356.98 58.36 53561.03 88888.00 2014-12-31 01:18:04.408 365 15357.03 58.34 53561.02 88888.00 2014-12-31 01:18:04.908 365 15357.02 58.36 53561.03 88888.00 2014-12-31 01:18:05.408 365 15357.01 58.37 53561.06 88888.00 2014-12-31 01:18:05.908 365 15357.00 58.35 53561.01 88888.00 2014-12-31 01:18:06.408 365 15357.06 58.37 53560.95 88888.00 2014-12-31 01:18:06.908 365 15357.10 58.37 53560.91 88888.00 2014-12-31 01:18:07.408 365 15357.16 58.40 53560.91 88888.00 2014-12-31 01:18:07.908 365 15357.21 58.36 53560.83 88888.00 2014-12-31 01:18:08.408 365 15357.28 58.34 53560.75 88888.00 2014-12-31 01:18:08.908 365 15357.42 58.29 53560.79 88888.00 2014-12-31 01:18:09.408 365 15357.51 58.25 53560.85 88888.00 2014-12-31 01:18:09.908 365 15357.55 58.26 53560.88 88888.00 2014-12-31 01:18:10.408 365 15357.45 58.25 53560.95 88888.00 2014-12-31 01:18:10.908 365 15357.28 58.26 53561.00 88888.00 2014-12-31 01:18:11.408 365 15357.24 58.19 53561.02 88888.00 2014-12-31 01:18:11.908 365 15357.28 58.13 53560.97 88888.00 2014-12-31 01:18:12.408 365 15357.32 58.14 53560.91 88888.00 2014-12-31 01:18:12.908 365 15357.36 58.14 53560.92 88888.00 2014-12-31 01:18:13.408 365 15357.43 58.10 53560.86 88888.00 2014-12-31 01:18:13.908 365 15357.50 58.13 53560.90 88888.00 2014-12-31 01:18:14.408 365 15357.52 58.10 53560.94 88888.00 2014-12-31 01:18:14.908 365 15357.46 58.08 53561.02 88888.00 2014-12-31 01:18:15.408 365 15357.39 58.09 53561.09 88888.00 2014-12-31 01:18:15.908 365 15357.36 58.09 53561.08 88888.00 2014-12-31 01:18:16.408 365 15357.34 58.13 53561.12 88888.00 2014-12-31 01:18:16.908 365 15357.32 58.13 53561.11 88888.00 2014-12-31 01:18:17.408 365 15357.25 58.10 53561.11 88888.00 2014-12-31 01:18:17.908 365 15357.28 58.05 53561.06 88888.00 2014-12-31 01:18:18.408 365 15357.32 58.02 53560.99 88888.00 2014-12-31 01:18:18.908 365 15357.36 58.03 53560.93 88888.00 2014-12-31 01:18:19.408 365 15357.42 58.06 53560.92 88888.00 2014-12-31 01:18:19.908 365 15357.50 58.07 53561.01 88888.00 2014-12-31 01:18:20.408 365 15357.50 58.03 53561.11 88888.00 2014-12-31 01:18:20.908 365 15357.39 58.05 53561.14 88888.00 2014-12-31 01:18:21.408 365 15357.33 58.08 53561.19 88888.00 2014-12-31 01:18:21.908 365 15357.26 58.10 53561.30 88888.00 2014-12-31 01:18:22.408 365 15357.26 58.10 53561.32 88888.00 2014-12-31 01:18:22.908 365 15357.21 58.09 53561.26 88888.00 2014-12-31 01:18:23.408 365 15357.17 58.10 53561.31 88888.00 2014-12-31 01:18:23.908 365 15357.14 58.13 53561.34 88888.00 2014-12-31 01:18:24.408 365 15357.11 58.18 53561.31 88888.00 2014-12-31 01:18:24.908 365 15357.06 58.19 53561.34 88888.00 2014-12-31 01:18:25.408 365 15357.07 58.20 53561.36 88888.00 2014-12-31 01:18:25.908 365 15357.10 58.23 53561.36 88888.00 2014-12-31 01:18:26.408 365 15357.08 58.24 53561.39 88888.00 2014-12-31 01:18:26.908 365 15357.09 58.26 53561.37 88888.00 2014-12-31 01:18:27.408 365 15357.10 58.26 53561.41 88888.00 2014-12-31 01:18:27.908 365 15357.10 58.24 53561.38 88888.00 2014-12-31 01:18:28.408 365 15357.11 58.20 53561.44 88888.00 2014-12-31 01:18:28.908 365 15357.15 58.22 53561.50 88888.00 2014-12-31 01:18:29.408 365 15357.09 58.20 53561.46 88888.00 2014-12-31 01:18:29.908 365 15357.09 58.14 53561.39 88888.00 2014-12-31 01:18:30.408 365 15357.10 58.08 53561.37 88888.00 2014-12-31 01:18:30.908 365 15357.12 58.10 53561.36 88888.00 2014-12-31 01:18:31.408 365 15357.10 58.14 53561.37 88888.00 2014-12-31 01:18:31.908 365 15357.12 58.19 53561.35 88888.00 2014-12-31 01:18:32.408 365 15357.21 58.14 53561.34 88888.00 2014-12-31 01:18:32.908 365 15357.19 58.10 53561.32 88888.00 2014-12-31 01:18:33.408 365 15357.12 58.06 53561.38 88888.00 2014-12-31 01:18:33.908 365 15357.11 58.07 53561.51 88888.00 2014-12-31 01:18:34.408 365 15357.12 58.03 53561.54 88888.00 2014-12-31 01:18:34.908 365 15357.14 58.02 53561.50 88888.00 2014-12-31 01:18:35.408 365 15357.16 57.97 53561.52 88888.00 2014-12-31 01:18:35.908 365 15357.20 57.96 53561.51 88888.00 2014-12-31 01:18:36.408 365 15357.24 57.93 53561.53 88888.00 2014-12-31 01:18:36.908 365 15357.28 57.92 53561.57 88888.00 2014-12-31 01:18:37.408 365 15357.26 57.94 53561.54 88888.00 2014-12-31 01:18:37.908 365 15357.24 57.99 53561.50 88888.00 2014-12-31 01:18:38.408 365 15357.24 57.96 53561.45 88888.00 2014-12-31 01:18:38.908 365 15357.21 57.88 53561.46 88888.00 2014-12-31 01:18:39.408 365 15357.20 57.86 53561.39 88888.00 2014-12-31 01:18:39.908 365 15357.21 57.89 53561.37 88888.00 2014-12-31 01:18:40.408 365 15357.19 57.88 53561.34 88888.00 2014-12-31 01:18:40.908 365 15357.15 57.89 53561.37 88888.00 2014-12-31 01:18:41.408 365 15357.15 57.90 53561.39 88888.00 2014-12-31 01:18:41.908 365 15357.07 57.88 53561.43 88888.00 2014-12-31 01:18:42.408 365 15357.07 57.82 53561.40 88888.00 2014-12-31 01:18:42.908 365 15357.10 57.85 53561.39 88888.00 2014-12-31 01:18:43.408 365 15357.09 57.81 53561.36 88888.00 2014-12-31 01:18:43.908 365 15357.05 57.79 53561.38 88888.00 2014-12-31 01:18:44.408 365 15356.99 57.76 53561.35 88888.00 2014-12-31 01:18:44.908 365 15357.00 57.74 53561.29 88888.00 2014-12-31 01:18:45.408 365 15357.02 57.79 53561.29 88888.00 2014-12-31 01:18:45.908 365 15357.00 57.77 53561.30 88888.00 2014-12-31 01:18:46.408 365 15356.98 57.79 53561.26 88888.00 2014-12-31 01:18:46.908 365 15356.98 57.79 53561.25 88888.00 2014-12-31 01:18:47.408 365 15356.97 57.79 53561.20 88888.00 2014-12-31 01:18:47.908 365 15357.03 57.77 53561.21 88888.00 2014-12-31 01:18:48.408 365 15357.09 57.77 53561.20 88888.00 2014-12-31 01:18:48.908 365 15356.99 57.82 53561.14 88888.00 2014-12-31 01:18:49.408 365 15356.94 57.81 53561.15 88888.00 2014-12-31 01:18:49.908 365 15356.99 57.83 53561.14 88888.00 2014-12-31 01:18:50.408 365 15356.96 57.82 53561.16 88888.00 2014-12-31 01:18:50.908 365 15356.93 57.80 53561.16 88888.00 2014-12-31 01:18:51.408 365 15356.92 57.84 53561.19 88888.00 2014-12-31 01:18:51.908 365 15356.90 57.85 53561.16 88888.00 2014-12-31 01:18:52.408 365 15356.91 57.83 53561.16 88888.00 2014-12-31 01:18:52.908 365 15357.01 57.84 53561.15 88888.00 2014-12-31 01:18:53.408 365 15357.09 57.91 53561.12 88888.00 2014-12-31 01:18:53.908 365 15357.08 57.93 53561.14 88888.00 2014-12-31 01:18:54.408 365 15357.03 57.90 53561.18 88888.00 2014-12-31 01:18:54.908 365 15357.01 57.89 53561.19 88888.00 2014-12-31 01:18:55.408 365 15357.01 57.90 53561.19 88888.00 2014-12-31 01:18:55.908 365 15357.02 57.90 53561.20 88888.00 2014-12-31 01:18:56.408 365 15357.09 57.85 53561.12 88888.00 2014-12-31 01:18:56.908 365 15357.09 57.90 53561.15 88888.00 2014-12-31 01:18:57.408 365 15357.09 57.90 53561.21 88888.00 2014-12-31 01:18:57.908 365 15357.08 57.88 53561.31 88888.00 2014-12-31 01:18:58.408 365 15357.09 57.86 53561.36 88888.00 2014-12-31 01:18:58.908 365 15357.11 57.85 53561.36 88888.00 2014-12-31 01:18:59.408 365 15357.14 57.82 53561.34 88888.00 2014-12-31 01:18:59.908 365 15357.10 57.85 53561.40 88888.00 2014-12-31 01:19:00.408 365 15357.08 57.85 53561.43 88888.00 2014-12-31 01:19:00.908 365 15357.07 57.88 53561.45 88888.00 2014-12-31 01:19:01.408 365 15357.07 57.91 53561.48 88888.00 2014-12-31 01:19:01.908 365 15357.08 57.88 53561.50 88888.00 2014-12-31 01:19:02.408 365 15357.14 57.90 53561.61 88888.00 2014-12-31 01:19:02.908 365 15357.15 57.92 53561.70 88888.00 2014-12-31 01:19:03.408 365 15357.07 57.92 53561.76 88888.00 2014-12-31 01:19:03.908 365 15357.05 57.93 53561.74 88888.00 2014-12-31 01:19:04.408 365 15357.05 57.92 53561.72 88888.00 2014-12-31 01:19:04.908 365 15357.05 57.96 53561.70 88888.00 2014-12-31 01:19:05.408 365 15357.12 57.93 53561.64 88888.00 2014-12-31 01:19:05.908 365 15357.19 57.84 53561.63 88888.00 2014-12-31 01:19:06.408 365 15357.20 57.86 53561.59 88888.00 2014-12-31 01:19:06.908 365 15357.24 57.90 53561.62 88888.00 2014-12-31 01:19:07.408 365 15357.21 57.89 53561.61 88888.00 2014-12-31 01:19:07.908 365 15357.21 57.86 53561.64 88888.00 2014-12-31 01:19:08.408 365 15357.21 57.89 53561.64 88888.00 2014-12-31 01:19:08.908 365 15357.25 57.84 53561.66 88888.00 2014-12-31 01:19:09.408 365 15357.28 57.88 53561.69 88888.00 2014-12-31 01:19:09.908 365 15357.26 57.85 53561.64 88888.00 2014-12-31 01:19:10.408 365 15357.24 57.79 53561.63 88888.00 2014-12-31 01:19:10.908 365 15357.18 57.80 53561.62 88888.00 2014-12-31 01:19:11.408 365 15357.20 57.82 53561.63 88888.00 2014-12-31 01:19:11.908 365 15357.26 57.82 53561.65 88888.00 2014-12-31 01:19:12.408 365 15357.24 57.84 53561.70 88888.00 2014-12-31 01:19:12.908 365 15357.20 57.90 53561.71 88888.00 2014-12-31 01:19:13.408 365 15357.19 57.90 53561.74 88888.00 2014-12-31 01:19:13.908 365 15357.15 57.94 53561.74 88888.00 2014-12-31 01:19:14.408 365 15357.09 58.02 53561.75 88888.00 2014-12-31 01:19:14.908 365 15357.02 58.02 53561.81 88888.00 2014-12-31 01:19:15.408 365 15356.91 57.99 53561.90 88888.00 2014-12-31 01:19:15.908 365 15356.88 57.98 53561.97 88888.00 2014-12-31 01:19:16.408 365 15356.93 57.99 53561.96 88888.00 2014-12-31 01:19:16.908 365 15357.02 58.03 53562.04 88888.00 2014-12-31 01:19:17.408 365 15357.08 58.07 53562.02 88888.00 2014-12-31 01:19:17.908 365 15357.09 58.06 53561.91 88888.00 2014-12-31 01:19:18.408 365 15357.12 58.08 53561.86 88888.00 2014-12-31 01:19:18.908 365 15357.10 58.13 53561.81 88888.00 2014-12-31 01:19:19.408 365 15356.98 58.14 53561.85 88888.00 2014-12-31 01:19:19.908 365 15356.84 58.22 53561.95 88888.00 2014-12-31 01:19:20.408 365 15356.79 58.26 53562.05 88888.00 2014-12-31 01:19:20.908 365 15356.81 58.28 53562.19 88888.00 2014-12-31 01:19:21.408 365 15356.80 58.29 53562.18 88888.00 2014-12-31 01:19:21.908 365 15356.91 58.31 53562.20 88888.00 2014-12-31 01:19:22.408 365 15356.91 58.28 53562.12 88888.00 2014-12-31 01:19:22.908 365 15356.86 58.29 53562.10 88888.00 2014-12-31 01:19:23.408 365 15356.75 58.31 53562.19 88888.00 2014-12-31 01:19:23.908 365 15356.66 58.32 53562.29 88888.00 2014-12-31 01:19:24.408 365 15356.68 58.36 53562.32 88888.00 2014-12-31 01:19:24.908 365 15356.75 58.39 53562.27 88888.00 2014-12-31 01:19:25.408 365 15356.83 58.37 53562.21 88888.00 2014-12-31 01:19:25.908 365 15356.72 58.43 53562.23 88888.00 2014-12-31 01:19:26.408 365 15356.57 58.48 53562.32 88888.00 2014-12-31 01:19:26.908 365 15356.53 58.51 53562.38 88888.00 2014-12-31 01:19:27.408 365 15356.59 58.51 53562.34 88888.00 2014-12-31 01:19:27.908 365 15356.64 58.50 53562.22 88888.00 2014-12-31 01:19:28.408 365 15356.51 58.52 53562.22 88888.00 2014-12-31 01:19:28.908 365 15356.35 58.54 53562.30 88888.00 2014-12-31 01:19:29.408 365 15356.36 58.61 53562.30 88888.00 2014-12-31 01:19:29.908 365 15356.50 58.62 53562.22 88888.00 2014-12-31 01:19:30.408 365 15356.48 58.60 53562.12 88888.00 2014-12-31 01:19:30.908 365 15356.36 58.65 53562.10 88888.00 2014-12-31 01:19:31.408 365 15356.23 58.62 53562.12 88888.00 2014-12-31 01:19:31.908 365 15356.25 58.61 53562.11 88888.00 2014-12-31 01:19:32.408 365 15356.34 58.68 53562.02 88888.00 2014-12-31 01:19:32.908 365 15356.36 58.69 53561.96 88888.00 2014-12-31 01:19:33.408 365 15356.23 58.68 53561.92 88888.00 2014-12-31 01:19:33.908 365 15356.18 58.74 53561.93 88888.00 2014-12-31 01:19:34.408 365 15356.25 58.71 53561.94 88888.00 2014-12-31 01:19:34.908 365 15356.35 58.74 53561.85 88888.00 2014-12-31 01:19:35.408 365 15356.33 58.72 53561.79 88888.00 2014-12-31 01:19:35.908 365 15356.20 58.69 53561.73 88888.00 2014-12-31 01:19:36.408 365 15356.01 58.74 53561.76 88888.00 2014-12-31 01:19:36.908 365 15356.05 58.76 53561.85 88888.00 2014-12-31 01:19:37.408 365 15356.20 58.74 53561.78 88888.00 2014-12-31 01:19:37.908 365 15356.25 58.71 53561.61 88888.00 2014-12-31 01:19:38.408 365 15356.11 58.70 53561.54 88888.00 2014-12-31 01:19:38.908 365 15356.02 58.70 53561.58 88888.00 2014-12-31 01:19:39.408 365 15356.00 58.69 53561.69 88888.00 2014-12-31 01:19:39.908 365 15356.06 58.68 53561.74 88888.00 2014-12-31 01:19:40.408 365 15356.11 58.67 53561.65 88888.00 2014-12-31 01:19:40.908 365 15356.08 58.66 53561.52 88888.00 2014-12-31 01:19:41.408 365 15356.00 58.68 53561.59 88888.00 2014-12-31 01:19:41.908 365 15355.84 58.62 53561.71 88888.00 2014-12-31 01:19:42.408 365 15355.83 58.59 53561.65 88888.00 2014-12-31 01:19:42.908 365 15355.89 58.59 53561.55 88888.00 2014-12-31 01:19:43.408 365 15355.98 58.58 53561.48 88888.00 2014-12-31 01:19:43.908 365 15355.89 58.58 53561.49 88888.00 2014-12-31 01:19:44.408 365 15355.74 58.62 53561.57 88888.00 2014-12-31 01:19:44.908 365 15355.71 58.67 53561.65 88888.00 2014-12-31 01:19:45.408 365 15355.81 58.66 53561.59 88888.00 2014-12-31 01:19:45.908 365 15355.84 58.59 53561.49 88888.00 2014-12-31 01:19:46.408 365 15355.72 58.58 53561.49 88888.00 2014-12-31 01:19:46.908 365 15355.62 58.59 53561.62 88888.00 2014-12-31 01:19:47.408 365 15355.74 58.60 53561.66 88888.00 2014-12-31 01:19:47.908 365 15355.87 58.53 53561.59 88888.00 2014-12-31 01:19:48.408 365 15355.79 58.53 53561.46 88888.00 2014-12-31 01:19:48.908 365 15355.55 58.53 53561.49 88888.00 2014-12-31 01:19:49.408 365 15355.48 58.51 53561.54 88888.00 2014-12-31 01:19:49.908 365 15355.55 58.51 53561.50 88888.00 2014-12-31 01:19:50.408 365 15355.61 58.46 53561.40 88888.00 2014-12-31 01:19:50.908 365 15355.45 58.39 53561.35 88888.00 2014-12-31 01:19:51.408 365 15355.29 58.39 53561.40 88888.00 2014-12-31 01:19:51.908 365 15355.30 58.39 53561.43 88888.00 2014-12-31 01:19:52.408 365 15355.43 58.33 53561.37 88888.00 2014-12-31 01:19:52.908 365 15355.36 58.26 53561.28 88888.00 2014-12-31 01:19:53.408 365 15355.17 58.22 53561.34 88888.00 2014-12-31 01:19:53.908 365 15355.12 58.24 53561.35 88888.00 2014-12-31 01:19:54.408 365 15355.18 58.22 53561.24 88888.00 2014-12-31 01:19:54.908 365 15355.07 58.15 53561.20 88888.00 2014-12-31 01:19:55.408 365 15354.91 58.16 53561.22 88888.00 2014-12-31 01:19:55.908 365 15354.94 58.10 53561.21 88888.00 2014-12-31 01:19:56.408 365 15355.03 58.03 53561.14 88888.00 2014-12-31 01:19:56.908 365 15354.89 58.02 53561.16 88888.00 2014-12-31 01:19:57.408 365 15354.74 58.05 53561.30 88888.00 2014-12-31 01:19:57.908 365 15354.77 57.93 53561.25 88888.00 2014-12-31 01:19:58.408 365 15354.71 57.88 53561.13 88888.00 2014-12-31 01:19:58.908 365 15354.51 57.84 53561.19 88888.00 2014-12-31 01:19:59.408 365 15354.48 57.77 53561.19 88888.00 2014-12-31 01:19:59.908 365 15354.49 57.68 53561.05 88888.00 2014-12-31 01:20:00.408 365 15354.33 57.66 53561.14 88888.00 2014-12-31 01:20:00.908 365 15354.31 57.57 53561.12 88888.00 2014-12-31 01:20:01.408 365 15354.25 57.54 53561.03 88888.00 2014-12-31 01:20:01.908 365 15354.07 57.54 53561.00 88888.00 2014-12-31 01:20:02.408 365 15354.13 57.46 53561.00 88888.00 2014-12-31 01:20:02.908 365 15354.15 57.42 53560.88 88888.00 2014-12-31 01:20:03.408 365 15353.93 57.37 53560.93 88888.00 2014-12-31 01:20:03.908 365 15353.95 57.31 53560.88 88888.00 2014-12-31 01:20:04.408 365 15353.90 57.29 53560.79 88888.00 2014-12-31 01:20:04.908 365 15353.82 57.22 53560.91 88888.00 2014-12-31 01:20:05.408 365 15353.88 57.18 53560.80 88888.00 2014-12-31 01:20:05.908 365 15353.71 57.13 53560.77 88888.00 2014-12-31 01:20:06.408 365 15353.66 57.08 53560.81 88888.00 2014-12-31 01:20:06.908 365 15353.65 57.02 53560.75 88888.00 2014-12-31 01:20:07.408 365 15353.48 56.95 53560.82 88888.00 2014-12-31 01:20:07.908 365 15353.53 56.94 53560.81 88888.00 2014-12-31 01:20:08.408 365 15353.46 56.93 53560.78 88888.00 2014-12-31 01:20:08.908 365 15353.40 56.86 53560.78 88888.00 2014-12-31 01:20:09.408 365 15353.41 56.80 53560.65 88888.00 2014-12-31 01:20:09.908 365 15353.30 56.76 53560.71 88888.00 2014-12-31 01:20:10.408 365 15353.36 56.67 53560.65 88888.00 2014-12-31 01:20:10.908 365 15353.26 56.65 53560.64 88888.00 2014-12-31 01:20:11.408 365 15353.27 56.59 53560.67 88888.00 2014-12-31 01:20:11.908 365 15353.21 56.51 53560.59 88888.00 2014-12-31 01:20:12.408 365 15353.14 56.49 53560.64 88888.00 2014-12-31 01:20:12.908 365 15353.16 56.46 53560.55 88888.00 2014-12-31 01:20:13.408 365 15353.04 56.46 53560.57 88888.00 2014-12-31 01:20:13.908 365 15353.11 56.46 53560.53 88888.00 2014-12-31 01:20:14.408 365 15353.05 56.45 53560.50 88888.00 2014-12-31 01:20:14.908 365 15353.09 56.41 53560.50 88888.00 2014-12-31 01:20:15.408 365 15353.07 56.37 53560.45 88888.00 2014-12-31 01:20:15.908 365 15352.96 56.37 53560.53 88888.00 2014-12-31 01:20:16.408 365 15352.98 56.41 53560.43 88888.00 2014-12-31 01:20:16.908 365 15352.90 56.36 53560.44 88888.00 2014-12-31 01:20:17.408 365 15353.03 56.29 53560.43 88888.00 2014-12-31 01:20:17.908 365 15352.95 56.27 53560.50 88888.00 2014-12-31 01:20:18.408 365 15352.96 56.28 53560.62 88888.00 2014-12-31 01:20:18.908 365 15353.01 56.32 53560.56 88888.00 2014-12-31 01:20:19.408 365 15352.98 56.37 53560.59 88888.00 2014-12-31 01:20:19.908 365 15353.03 56.35 53560.48 88888.00 2014-12-31 01:20:20.408 365 15352.90 56.34 53560.54 88888.00 2014-12-31 01:20:20.908 365 15352.99 56.33 53560.47 88888.00 2014-12-31 01:20:21.408 365 15352.89 56.32 53560.51 88888.00 2014-12-31 01:20:21.908 365 15352.93 56.32 53560.54 88888.00 2014-12-31 01:20:22.408 365 15352.93 56.33 53560.52 88888.00 2014-12-31 01:20:22.908 365 15352.96 56.36 53560.61 88888.00 2014-12-31 01:20:23.408 365 15353.04 56.39 53560.55 88888.00 2014-12-31 01:20:23.908 365 15352.98 56.44 53560.62 88888.00 2014-12-31 01:20:24.408 365 15353.08 56.41 53560.56 88888.00 2014-12-31 01:20:24.908 365 15353.02 56.43 53560.60 88888.00 2014-12-31 01:20:25.408 365 15353.08 56.50 53560.60 88888.00 2014-12-31 01:20:25.908 365 15353.01 56.55 53560.59 88888.00 2014-12-31 01:20:26.408 365 15353.07 56.60 53560.65 88888.00 2014-12-31 01:20:26.908 365 15353.03 56.60 53560.57 88888.00 2014-12-31 01:20:27.408 365 15353.00 56.64 53560.65 88888.00 2014-12-31 01:20:27.908 365 15353.04 56.65 53560.63 88888.00 2014-12-31 01:20:28.408 365 15352.98 56.69 53560.71 88888.00 2014-12-31 01:20:28.908 365 15353.05 56.73 53560.68 88888.00 2014-12-31 01:20:29.408 365 15352.96 56.78 53560.78 88888.00 2014-12-31 01:20:29.908 365 15353.04 56.80 53560.69 88888.00 2014-12-31 01:20:30.408 365 15352.91 56.81 53560.69 88888.00 2014-12-31 01:20:30.908 365 15352.93 56.82 53560.67 88888.00 2014-12-31 01:20:31.408 365 15352.87 56.84 53560.58 88888.00 2014-12-31 01:20:31.908 365 15352.91 56.86 53560.53 88888.00 2014-12-31 01:20:32.408 365 15352.92 56.86 53560.48 88888.00 2014-12-31 01:20:32.908 365 15352.87 56.88 53560.49 88888.00 2014-12-31 01:20:33.408 365 15352.91 56.90 53560.32 88888.00 2014-12-31 01:20:33.908 365 15352.82 56.90 53560.32 88888.00 2014-12-31 01:20:34.408 365 15352.87 56.93 53560.19 88888.00 2014-12-31 01:20:34.908 365 15352.78 56.95 53560.13 88888.00 2014-12-31 01:20:35.408 365 15352.84 56.98 53560.12 88888.00 2014-12-31 01:20:35.908 365 15352.95 57.04 53560.02 88888.00 2014-12-31 01:20:36.408 365 15352.85 57.13 53560.03 88888.00 2014-12-31 01:20:36.908 365 15352.93 57.18 53560.05 88888.00 2014-12-31 01:20:37.408 365 15352.92 57.22 53560.09 88888.00 2014-12-31 01:20:37.908 365 15352.96 57.25 53560.16 88888.00 2014-12-31 01:20:38.408 365 15353.12 57.30 53560.03 88888.00 2014-12-31 01:20:38.908 365 15353.16 57.36 53560.00 88888.00 2014-12-31 01:20:39.408 365 15353.28 57.38 53560.03 88888.00 2014-12-31 01:20:39.908 365 15353.46 57.41 53559.94 88888.00 2014-12-31 01:20:40.408 365 15353.44 57.41 53559.95 88888.00 2014-12-31 01:20:40.908 365 15353.46 57.40 53560.07 88888.00 2014-12-31 01:20:41.408 365 15353.68 57.32 53560.00 88888.00 2014-12-31 01:20:41.908 365 15353.83 57.31 53559.92 88888.00 2014-12-31 01:20:42.408 365 15353.79 57.30 53559.96 88888.00 2014-12-31 01:20:42.908 365 15353.82 57.30 53560.04 88888.00 2014-12-31 01:20:43.408 365 15354.03 57.29 53560.00 88888.00 2014-12-31 01:20:43.908 365 15354.18 57.27 53559.88 88888.00 2014-12-31 01:20:44.408 365 15354.17 57.21 53559.81 88888.00 2014-12-31 01:20:44.908 365 15354.03 57.25 53559.97 88888.00 2014-12-31 01:20:45.408 365 15354.09 57.29 53560.02 88888.00 2014-12-31 01:20:45.908 365 15354.25 57.27 53559.94 88888.00 2014-12-31 01:20:46.408 365 15354.39 57.29 53559.89 88888.00 2014-12-31 01:20:46.908 365 15354.39 57.30 53559.83 88888.00 2014-12-31 01:20:47.408 365 15354.42 57.33 53559.84 88888.00 2014-12-31 01:20:47.908 365 15354.34 57.38 53559.92 88888.00 2014-12-31 01:20:48.408 365 15354.36 57.41 53559.94 88888.00 2014-12-31 01:20:48.908 365 15354.47 57.42 53559.94 88888.00 2014-12-31 01:20:49.408 365 15354.60 57.40 53559.84 88888.00 2014-12-31 01:20:49.908 365 15354.66 57.40 53559.73 88888.00 2014-12-31 01:20:50.408 365 15354.71 57.41 53559.72 88888.00 2014-12-31 01:20:50.908 365 15354.67 57.44 53559.70 88888.00 2014-12-31 01:20:51.408 365 15354.62 57.46 53559.72 88888.00 2014-12-31 01:20:51.908 365 15354.54 57.46 53559.75 88888.00 2014-12-31 01:20:52.408 365 15354.54 57.47 53559.78 88888.00 2014-12-31 01:20:52.908 365 15354.63 57.47 53559.82 88888.00 2014-12-31 01:20:53.408 365 15354.75 57.47 53559.78 88888.00 2014-12-31 01:20:53.908 365 15354.85 57.53 53559.73 88888.00 2014-12-31 01:20:54.408 365 15354.93 57.53 53559.65 88888.00 2014-12-31 01:20:54.908 365 15355.04 57.53 53559.61 88888.00 2014-12-31 01:20:55.408 365 15355.11 57.54 53559.60 88888.00 2014-12-31 01:20:55.908 365 15355.13 57.51 53559.55 88888.00 2014-12-31 01:20:56.408 365 15355.18 57.54 53559.49 88888.00 2014-12-31 01:20:56.908 365 15355.25 57.54 53559.49 88888.00 2014-12-31 01:20:57.408 365 15355.30 57.51 53559.50 88888.00 2014-12-31 01:20:57.908 365 15355.37 57.54 53559.50 88888.00 2014-12-31 01:20:58.408 365 15355.40 57.57 53559.53 88888.00 2014-12-31 01:20:58.908 365 15355.45 57.59 53559.51 88888.00 2014-12-31 01:20:59.408 365 15355.46 57.58 53559.42 88888.00 2014-12-31 01:20:59.908 365 15355.54 57.56 53559.40 88888.00 2014-12-31 01:21:00.408 365 15355.61 57.55 53559.36 88888.00 2014-12-31 01:21:00.908 365 15355.70 57.56 53559.38 88888.00 2014-12-31 01:21:01.408 365 15355.84 57.51 53559.21 88888.00 2014-12-31 01:21:01.908 365 15356.01 57.51 53559.11 88888.00 2014-12-31 01:21:02.408 365 15356.12 57.46 53559.14 88888.00 2014-12-31 01:21:02.908 365 15356.10 57.44 53559.19 88888.00 2014-12-31 01:21:03.408 365 15356.12 57.47 53559.24 88888.00 2014-12-31 01:21:03.908 365 15356.24 57.41 53559.19 88888.00 2014-12-31 01:21:04.408 365 15356.45 57.33 53559.07 88888.00 2014-12-31 01:21:04.908 365 15356.56 57.28 53559.11 88888.00 2014-12-31 01:21:05.408 365 15356.51 57.31 53559.18 88888.00 2014-12-31 01:21:05.908 365 15356.52 57.27 53559.16 88888.00 2014-12-31 01:21:06.408 365 15356.73 57.25 53559.13 88888.00 2014-12-31 01:21:06.908 365 15356.83 57.25 53559.20 88888.00 2014-12-31 01:21:07.408 365 15356.74 57.25 53559.28 88888.00 2014-12-31 01:21:07.908 365 15356.80 57.20 53559.21 88888.00 2014-12-31 01:21:08.408 365 15356.99 57.13 53559.15 88888.00 2014-12-31 01:21:08.908 365 15356.92 57.07 53559.28 88888.00 2014-12-31 01:21:09.408 365 15356.81 56.99 53559.26 88888.00 2014-12-31 01:21:09.908 365 15356.93 56.95 53559.16 88888.00 2014-12-31 01:21:10.408 365 15356.99 56.90 53559.22 88888.00 2014-12-31 01:21:10.908 365 15356.90 56.92 53559.30 88888.00 2014-12-31 01:21:11.408 365 15356.98 56.93 53559.22 88888.00 2014-12-31 01:21:11.908 365 15357.09 56.88 53559.19 88888.00 2014-12-31 01:21:12.408 365 15357.00 56.87 53559.38 88888.00 2014-12-31 01:21:12.908 365 15356.99 56.86 53559.42 88888.00 2014-12-31 01:21:13.408 365 15357.11 56.85 53559.37 88888.00 2014-12-31 01:21:13.908 365 15357.15 56.79 53559.50 88888.00 2014-12-31 01:21:14.408 365 15357.03 56.73 53559.59 88888.00 2014-12-31 01:21:14.908 365 15356.92 56.73 53559.57 88888.00 2014-12-31 01:21:15.408 365 15357.06 56.70 53559.55 88888.00 2014-12-31 01:21:15.908 365 15357.11 56.67 53559.72 88888.00 2014-12-31 01:21:16.408 365 15356.98 56.68 53559.82 88888.00 2014-12-31 01:21:16.908 365 15356.87 56.69 53559.76 88888.00 2014-12-31 01:21:17.408 365 15356.92 56.61 53559.68 88888.00 2014-12-31 01:21:17.908 365 15357.00 56.60 53559.68 88888.00 2014-12-31 01:21:18.408 365 15356.89 56.67 53559.79 88888.00 2014-12-31 01:21:18.908 365 15356.69 56.70 53559.83 88888.00 2014-12-31 01:21:19.408 365 15356.60 56.70 53559.87 88888.00 2014-12-31 01:21:19.908 365 15356.60 56.67 53559.92 88888.00 2014-12-31 01:21:20.408 365 15356.64 56.63 53559.91 88888.00 2014-12-31 01:21:20.908 365 15356.71 56.62 53560.02 88888.00 2014-12-31 01:21:21.408 365 15356.69 56.63 53560.17 88888.00 2014-12-31 01:21:21.908 365 15356.56 56.62 53560.32 88888.00 2014-12-31 01:21:22.408 365 15356.44 56.60 53560.44 88888.00 2014-12-31 01:21:22.908 365 15356.42 56.60 53560.50 88888.00 2014-12-31 01:21:23.408 365 15356.42 56.60 53560.48 88888.00 2014-12-31 01:21:23.908 365 15356.34 56.60 53560.51 88888.00 2014-12-31 01:21:24.408 365 15356.28 56.60 53560.59 88888.00 2014-12-31 01:21:24.908 365 15356.25 56.59 53560.62 88888.00 2014-12-31 01:21:25.408 365 15356.21 56.58 53560.68 88888.00 2014-12-31 01:21:25.908 365 15356.21 56.60 53560.67 88888.00 2014-12-31 01:21:26.408 365 15356.23 56.60 53560.74 88888.00 2014-12-31 01:21:26.908 365 15356.25 56.59 53560.76 88888.00 2014-12-31 01:21:27.408 365 15356.29 56.59 53560.80 88888.00 2014-12-31 01:21:27.908 365 15356.29 56.59 53560.81 88888.00 2014-12-31 01:21:28.408 365 15356.29 56.54 53560.82 88888.00 2014-12-31 01:21:28.908 365 15356.32 56.54 53560.83 88888.00 2014-12-31 01:21:29.408 365 15356.36 56.52 53560.86 88888.00 2014-12-31 01:21:29.908 365 15356.38 56.50 53560.94 88888.00 2014-12-31 01:21:30.408 365 15356.43 56.50 53560.95 88888.00 2014-12-31 01:21:30.908 365 15356.38 56.51 53560.90 88888.00 2014-12-31 01:21:31.408 365 15356.36 56.55 53560.94 88888.00 2014-12-31 01:21:31.908 365 15356.34 56.59 53560.94 88888.00 2014-12-31 01:21:32.408 365 15356.27 56.58 53560.97 88888.00 2014-12-31 01:21:32.908 365 15356.24 56.60 53560.98 88888.00 2014-12-31 01:21:33.408 365 15356.18 56.64 53561.06 88888.00 2014-12-31 01:21:33.908 365 15356.03 56.69 53561.12 88888.00 2014-12-31 01:21:34.408 365 15355.98 56.68 53561.20 88888.00 2014-12-31 01:21:34.908 365 15356.07 56.70 53561.26 88888.00 2014-12-31 01:21:35.408 365 15356.16 56.70 53561.26 88888.00 2014-12-31 01:21:35.908 365 15356.18 56.69 53561.31 88888.00 2014-12-31 01:21:36.408 365 15356.24 56.67 53561.28 88888.00 2014-12-31 01:21:36.908 365 15356.28 56.67 53561.15 88888.00 2014-12-31 01:21:37.408 365 15356.24 56.72 53561.12 88888.00 2014-12-31 01:21:37.908 365 15356.15 56.73 53561.12 88888.00 2014-12-31 01:21:38.408 365 15356.06 56.76 53561.18 88888.00 2014-12-31 01:21:38.908 365 15355.92 56.80 53561.35 88888.00 2014-12-31 01:21:39.408 365 15355.87 56.86 53561.44 88888.00 2014-12-31 01:21:39.908 365 15355.88 56.88 53561.46 88888.00 2014-12-31 01:21:40.408 365 15355.97 56.89 53561.41 88888.00 2014-12-31 01:21:40.908 365 15355.96 56.87 53561.36 88888.00 2014-12-31 01:21:41.408 365 15355.81 56.90 53561.43 88888.00 2014-12-31 01:21:41.908 365 15355.70 56.99 53561.54 88888.00 2014-12-31 01:21:42.408 365 15355.70 57.07 53561.61 88888.00 2014-12-31 01:21:42.908 365 15355.76 57.11 53561.58 88888.00 2014-12-31 01:21:43.408 365 15355.71 57.15 53561.53 88888.00 2014-12-31 01:21:43.908 365 15355.56 57.22 53561.59 88888.00 2014-12-31 01:21:44.408 365 15355.53 57.33 53561.77 88888.00 2014-12-31 01:21:44.908 365 15355.57 57.39 53561.75 88888.00 2014-12-31 01:21:45.408 365 15355.49 57.46 53561.68 88888.00 2014-12-31 01:21:45.908 365 15355.30 57.54 53561.77 88888.00 2014-12-31 01:21:46.408 365 15355.34 57.59 53561.82 88888.00 2014-12-31 01:21:46.908 365 15355.36 57.62 53561.74 88888.00 2014-12-31 01:21:47.408 365 15355.17 57.76 53561.74 88888.00 2014-12-31 01:21:47.908 365 15355.12 57.85 53561.77 88888.00 2014-12-31 01:21:48.408 365 15355.18 57.86 53561.63 88888.00 2014-12-31 01:21:48.908 365 15355.02 57.90 53561.62 88888.00 2014-12-31 01:21:49.408 365 15354.94 58.03 53561.56 88888.00 2014-12-31 01:21:49.908 365 15355.03 58.13 53561.39 88888.00 2014-12-31 01:21:50.408 365 15355.00 58.23 53561.22 88888.00 2014-12-31 01:21:50.908 365 15354.83 58.39 53561.13 88888.00 2014-12-31 01:21:51.408 365 15354.79 58.55 53560.97 88888.00 2014-12-31 01:21:51.908 365 15354.84 58.79 53560.62 88888.00 2014-12-31 01:21:52.408 365 15354.85 58.95 53560.17 88888.00 2014-12-31 01:21:52.908 365 15354.83 59.15 53559.76 88888.00 2014-12-31 01:21:53.408 365 15354.86 59.41 53559.36 88888.00 2014-12-31 01:21:53.908 365 15355.09 59.64 53559.01 88888.00 2014-12-31 01:21:54.408 365 15355.37 59.73 53558.72 88888.00 2014-12-31 01:21:54.908 365 15355.54 59.76 53558.68 88888.00 2014-12-31 01:21:55.408 365 15355.60 59.66 53558.77 88888.00 2014-12-31 01:21:55.908 365 15355.54 59.46 53558.81 88888.00 2014-12-31 01:21:56.408 365 15355.52 59.22 53559.01 88888.00 2014-12-31 01:21:56.908 365 15355.47 59.00 53559.23 88888.00 2014-12-31 01:21:57.408 365 15355.45 58.86 53559.51 88888.00 2014-12-31 01:21:57.908 365 15355.39 58.75 53559.73 88888.00 2014-12-31 01:21:58.408 365 15355.27 58.67 53559.97 88888.00 2014-12-31 01:21:58.908 365 15355.12 58.68 53560.22 88888.00 2014-12-31 01:21:59.408 365 15354.99 58.69 53560.49 88888.00 2014-12-31 01:21:59.908 365 15354.95 58.67 53560.72 88888.00 2014-12-31 01:22:00.408 365 15355.02 58.61 53560.79 88888.00 2014-12-31 01:22:00.908 365 15355.06 58.59 53560.80 88888.00 2014-12-31 01:22:01.408 365 15354.88 58.59 53560.83 88888.00 2014-12-31 01:22:01.908 365 15354.74 58.57 53561.00 88888.00 2014-12-31 01:22:02.408 365 15354.86 58.52 53561.05 88888.00 2014-12-31 01:22:02.908 365 15355.04 58.51 53560.93 88888.00 2014-12-31 01:22:03.408 365 15354.99 58.54 53560.94 88888.00 2014-12-31 01:22:03.908 365 15354.85 58.51 53561.11 88888.00 2014-12-31 01:22:04.408 365 15354.89 58.46 53561.13 88888.00 2014-12-31 01:22:04.908 365 15355.02 58.45 53560.97 88888.00 2014-12-31 01:22:05.408 365 15355.02 58.48 53560.88 88888.00 2014-12-31 01:22:05.908 365 15354.93 58.46 53560.96 88888.00 2014-12-31 01:22:06.408 365 15354.91 58.43 53560.98 88888.00 2014-12-31 01:22:06.908 365 15355.02 58.39 53560.89 88888.00 2014-12-31 01:22:07.408 365 15355.03 58.36 53560.77 88888.00 2014-12-31 01:22:07.908 365 15354.90 58.40 53560.82 88888.00 2014-12-31 01:22:08.408 365 15354.83 58.40 53560.86 88888.00 2014-12-31 01:22:08.908 365 15354.91 58.40 53560.75 88888.00 2014-12-31 01:22:09.408 365 15355.03 58.44 53560.71 88888.00 2014-12-31 01:22:09.908 365 15355.03 58.44 53560.63 88888.00 2014-12-31 01:22:10.408 365 15354.91 58.43 53560.69 88888.00 2014-12-31 01:22:10.908 365 15354.88 58.45 53560.75 88888.00 2014-12-31 01:22:11.408 365 15354.95 58.52 53560.75 88888.00 2014-12-31 01:22:11.908 365 15355.12 58.51 53560.64 88888.00 2014-12-31 01:22:12.408 365 15355.24 58.52 53560.52 88888.00 2014-12-31 01:22:12.908 365 15355.21 58.52 53560.48 88888.00 2014-12-31 01:22:13.408 365 15355.19 58.53 53560.51 88888.00 2014-12-31 01:22:13.908 365 15355.17 58.51 53560.57 88888.00 2014-12-31 01:22:14.408 365 15355.25 58.53 53560.53 88888.00 2014-12-31 01:22:14.908 365 15355.37 58.52 53560.52 88888.00 2014-12-31 01:22:15.408 365 15355.54 58.49 53560.49 88888.00 2014-12-31 01:22:15.908 365 15355.64 58.53 53560.45 88888.00 2014-12-31 01:22:16.408 365 15355.74 58.49 53560.41 88888.00 2014-12-31 01:22:16.908 365 15355.75 58.48 53560.31 88888.00 2014-12-31 01:22:17.408 365 15355.83 58.53 53560.23 88888.00 2014-12-31 01:22:17.908 365 15355.97 58.59 53560.24 88888.00 2014-12-31 01:22:18.408 365 15355.96 58.58 53560.24 88888.00 2014-12-31 01:22:18.908 365 15356.06 58.63 53560.20 88888.00 2014-12-31 01:22:19.408 365 15356.09 58.63 53560.17 88888.00 2014-12-31 01:22:19.908 365 15356.10 58.61 53560.22 88888.00 2014-12-31 01:22:20.408 365 15356.11 58.62 53560.24 88888.00 2014-12-31 01:22:20.908 365 15356.14 58.68 53560.21 88888.00 2014-12-31 01:22:21.408 365 15356.15 58.70 53560.19 88888.00 2014-12-31 01:22:21.908 365 15356.16 58.69 53560.17 88888.00 2014-12-31 01:22:22.408 365 15356.23 58.74 53560.16 88888.00 2014-12-31 01:22:22.908 365 15356.25 58.78 53560.15 88888.00 2014-12-31 01:22:23.408 365 15356.25 58.75 53560.11 88888.00 2014-12-31 01:22:23.908 365 15356.34 58.65 53560.02 88888.00 2014-12-31 01:22:24.408 365 15356.43 58.61 53560.00 88888.00 2014-12-31 01:22:24.908 365 15356.57 58.67 53559.92 88888.00 2014-12-31 01:22:25.408 365 15356.65 58.67 53559.89 88888.00 2014-12-31 01:22:25.908 365 15356.71 58.66 53559.89 88888.00 2014-12-31 01:22:26.408 365 15356.73 58.70 53559.98 88888.00 2014-12-31 01:22:26.908 365 15356.66 58.76 53560.08 88888.00 2014-12-31 01:22:27.408 365 15356.65 58.79 53560.08 88888.00 2014-12-31 01:22:27.908 365 15356.66 58.78 53560.02 88888.00 2014-12-31 01:22:28.408 365 15356.77 58.77 53559.92 88888.00 2014-12-31 01:22:28.908 365 15356.89 58.76 53559.97 88888.00 2014-12-31 01:22:29.408 365 15356.89 58.75 53560.10 88888.00 2014-12-31 01:22:29.908 365 15356.82 58.76 53560.15 88888.00 2014-12-31 01:22:30.408 365 15356.73 58.76 53560.05 88888.00 2014-12-31 01:22:30.908 365 15356.73 58.71 53560.07 88888.00 2014-12-31 01:22:31.408 365 15356.84 58.69 53560.00 88888.00 2014-12-31 01:22:31.908 365 15356.94 58.70 53559.95 88888.00 2014-12-31 01:22:32.408 365 15356.96 58.72 53560.07 88888.00 2014-12-31 01:22:32.908 365 15356.83 58.72 53560.17 88888.00 2014-12-31 01:22:33.408 365 15356.73 58.69 53560.27 88888.00 2014-12-31 01:22:33.908 365 15356.71 58.62 53560.34 88888.00 2014-12-31 01:22:34.408 365 15356.69 58.66 53560.35 88888.00 2014-12-31 01:22:34.908 365 15356.69 58.74 53560.31 88888.00 2014-12-31 01:22:35.408 365 15356.74 58.74 53560.27 88888.00 2014-12-31 01:22:35.908 365 15356.84 58.74 53560.23 88888.00 2014-12-31 01:22:36.408 365 15356.91 58.71 53560.28 88888.00 2014-12-31 01:22:36.908 365 15356.86 58.68 53560.41 88888.00 2014-12-31 01:22:37.408 365 15356.80 58.67 53560.45 88888.00 2014-12-31 01:22:37.908 365 15356.71 58.65 53560.39 88888.00 2014-12-31 01:22:38.408 365 15356.56 58.65 53560.41 88888.00 2014-12-31 01:22:38.908 365 15356.48 58.63 53560.45 88888.00 2014-12-31 01:22:39.408 365 15356.43 58.61 53560.54 88888.00 2014-12-31 01:22:39.908 365 15356.47 58.55 53560.56 88888.00 2014-12-31 01:22:40.408 365 15356.46 58.57 53560.54 88888.00 2014-12-31 01:22:40.908 365 15356.36 58.53 53560.57 88888.00 2014-12-31 01:22:41.408 365 15356.37 58.46 53560.55 88888.00 2014-12-31 01:22:41.908 365 15356.32 58.45 53560.57 88888.00 2014-12-31 01:22:42.408 365 15356.25 58.48 53560.56 88888.00 2014-12-31 01:22:42.908 365 15356.26 58.43 53560.51 88888.00 2014-12-31 01:22:43.408 365 15356.23 58.42 53560.53 88888.00 2014-12-31 01:22:43.908 365 15356.16 58.41 53560.62 88888.00 2014-12-31 01:22:44.408 365 15356.11 58.39 53560.60 88888.00 2014-12-31 01:22:44.908 365 15356.12 58.39 53560.63 88888.00 2014-12-31 01:22:45.408 365 15356.14 58.34 53560.64 88888.00 2014-12-31 01:22:45.908 365 15356.11 58.34 53560.65 88888.00 2014-12-31 01:22:46.408 365 15356.10 58.33 53560.67 88888.00 2014-12-31 01:22:46.908 365 15356.09 58.27 53560.65 88888.00 2014-12-31 01:22:47.408 365 15356.08 58.26 53560.63 88888.00 2014-12-31 01:22:47.908 365 15356.08 58.29 53560.64 88888.00 2014-12-31 01:22:48.408 365 15356.05 58.29 53560.72 88888.00 2014-12-31 01:22:48.908 365 15356.10 58.28 53560.69 88888.00 2014-12-31 01:22:49.408 365 15356.12 58.26 53560.61 88888.00 2014-12-31 01:22:49.908 365 15356.07 58.22 53560.62 88888.00 2014-12-31 01:22:50.408 365 15356.06 58.22 53560.60 88888.00 2014-12-31 01:22:50.908 365 15356.08 58.26 53560.63 88888.00 2014-12-31 01:22:51.408 365 15356.01 58.27 53560.57 88888.00 2014-12-31 01:22:51.908 365 15356.06 58.29 53560.60 88888.00 2014-12-31 01:22:52.408 365 15356.03 58.33 53560.61 88888.00 2014-12-31 01:22:52.908 365 15355.97 58.36 53560.55 88888.00 2014-12-31 01:22:53.408 365 15355.96 58.34 53560.57 88888.00 2014-12-31 01:22:53.908 365 15355.90 58.37 53560.59 88888.00 2014-12-31 01:22:54.408 365 15355.88 58.42 53560.55 88888.00 2014-12-31 01:22:54.908 365 15355.83 58.39 53560.53 88888.00 2014-12-31 01:22:55.409 365 15355.79 58.42 53560.65 88888.00 2014-12-31 01:22:55.909 365 15355.78 58.46 53560.75 88888.00 2014-12-31 01:22:56.409 365 15355.79 58.54 53560.78 88888.00 2014-12-31 01:22:56.909 365 15355.84 58.53 53560.88 88888.00 2014-12-31 01:22:57.409 365 15355.88 58.58 53560.93 88888.00 2014-12-31 01:22:57.909 365 15355.88 58.62 53560.90 88888.00 2014-12-31 01:22:58.409 365 15355.82 58.61 53560.85 88888.00 2014-12-31 01:22:58.909 365 15355.84 58.61 53560.82 88888.00 2014-12-31 01:22:59.409 365 15355.88 58.67 53560.75 88888.00 2014-12-31 01:22:59.909 365 15355.87 58.74 53560.72 88888.00 2014-12-31 01:23:00.409 365 15355.78 58.74 53560.72 88888.00 2014-12-31 01:23:00.909 365 15355.72 58.80 53560.71 88888.00 2014-12-31 01:23:01.409 365 15355.66 58.85 53560.79 88888.00 2014-12-31 01:23:01.909 365 15355.60 58.87 53560.84 88888.00 2014-12-31 01:23:02.409 365 15355.60 58.91 53560.86 88888.00 2014-12-31 01:23:02.909 365 15355.67 58.94 53560.91 88888.00 2014-12-31 01:23:03.409 365 15355.80 58.98 53560.94 88888.00 2014-12-31 01:23:03.909 365 15355.82 59.00 53560.85 88888.00 2014-12-31 01:23:04.409 365 15355.81 59.04 53560.79 88888.00 2014-12-31 01:23:04.909 365 15355.74 59.07 53560.77 88888.00 2014-12-31 01:23:05.409 365 15355.72 59.11 53560.76 88888.00 2014-12-31 01:23:05.909 365 15355.63 59.21 53560.85 88888.00 2014-12-31 01:23:06.409 365 15355.60 59.27 53560.92 88888.00 2014-12-31 01:23:06.909 365 15355.64 59.31 53561.00 88888.00 2014-12-31 01:23:07.409 365 15355.70 59.32 53561.03 88888.00 2014-12-31 01:23:07.909 365 15355.81 59.35 53560.96 88888.00 2014-12-31 01:23:08.409 365 15355.79 59.39 53560.88 88888.00 2014-12-31 01:23:08.909 365 15355.81 59.38 53560.93 88888.00 2014-12-31 01:23:09.409 365 15355.76 59.41 53561.00 88888.00 2014-12-31 01:23:09.909 365 15355.67 59.43 53561.12 88888.00 2014-12-31 01:23:10.409 365 15355.60 59.48 53561.18 88888.00 2014-12-31 01:23:10.909 365 15355.64 59.56 53561.23 88888.00 2014-12-31 01:23:11.409 365 15355.79 59.61 53561.21 88888.00 2014-12-31 01:23:11.909 365 15355.85 59.62 53561.19 88888.00 2014-12-31 01:23:12.409 365 15355.81 59.61 53561.18 88888.00 2014-12-31 01:23:12.909 365 15355.65 59.61 53561.25 88888.00 2014-12-31 01:23:13.409 365 15355.65 59.63 53561.32 88888.00 2014-12-31 01:23:13.909 365 15355.76 59.64 53561.26 88888.00 2014-12-31 01:23:14.409 365 15355.88 59.66 53561.20 88888.00 2014-12-31 01:23:14.909 365 15355.97 59.65 53561.13 88888.00 2014-12-31 01:23:15.409 365 15355.90 59.69 53561.12 88888.00 2014-12-31 01:23:15.909 365 15355.80 59.66 53561.21 88888.00 2014-12-31 01:23:16.409 365 15355.70 59.69 53561.31 88888.00 2014-12-31 01:23:16.909 365 15355.75 59.64 53561.37 88888.00 2014-12-31 01:23:17.409 365 15355.89 59.62 53561.37 88888.00 2014-12-31 01:23:17.909 365 15355.97 59.64 53561.25 88888.00 2014-12-31 01:23:18.409 365 15355.96 59.69 53561.14 88888.00 2014-12-31 01:23:18.909 365 15355.85 59.74 53561.19 88888.00 2014-12-31 01:23:19.409 365 15355.71 59.74 53561.21 88888.00 2014-12-31 01:23:19.909 365 15355.64 59.73 53561.26 88888.00 2014-12-31 01:23:20.409 365 15355.76 59.75 53561.23 88888.00 2014-12-31 01:23:20.909 365 15355.89 59.73 53561.19 88888.00 2014-12-31 01:23:21.409 365 15355.91 59.67 53561.10 88888.00 2014-12-31 01:23:21.909 365 15355.96 59.69 53561.06 88888.00 2014-12-31 01:23:22.409 365 15355.97 59.67 53561.08 88888.00 2014-12-31 01:23:22.909 365 15355.79 59.71 53561.12 88888.00 2014-12-31 01:23:23.409 365 15355.63 59.79 53561.23 88888.00 2014-12-31 01:23:23.909 365 15355.69 59.82 53561.26 88888.00 2014-12-31 01:23:24.409 365 15355.76 59.75 53561.13 88888.00 2014-12-31 01:23:24.909 365 15355.82 59.73 53561.00 88888.00 2014-12-31 01:23:25.409 365 15355.81 59.72 53560.96 88888.00 2014-12-31 01:23:25.909 365 15355.66 59.76 53560.98 88888.00 2014-12-31 01:23:26.409 365 15355.54 59.81 53561.03 88888.00 2014-12-31 01:23:26.909 365 15355.55 59.79 53561.09 88888.00 2014-12-31 01:23:27.409 365 15355.61 59.72 53561.13 88888.00 2014-12-31 01:23:27.909 365 15355.69 59.71 53561.02 88888.00 2014-12-31 01:23:28.409 365 15355.72 59.73 53560.92 88888.00 2014-12-31 01:23:28.909 365 15355.72 59.80 53560.85 88888.00 2014-12-31 01:23:29.409 365 15355.61 59.79 53560.89 88888.00 2014-12-31 01:23:29.909 365 15355.53 59.74 53561.00 88888.00 2014-12-31 01:23:30.409 365 15355.54 59.74 53561.06 88888.00 2014-12-31 01:23:30.909 365 15355.56 59.76 53560.98 88888.00 2014-12-31 01:23:31.409 365 15355.67 59.75 53560.84 88888.00 2014-12-31 01:23:31.909 365 15355.74 59.73 53560.72 88888.00 2014-12-31 01:23:32.409 365 15355.76 59.74 53560.61 88888.00 2014-12-31 01:23:32.909 365 15355.72 59.78 53560.54 88888.00 2014-12-31 01:23:33.409 365 15355.69 59.78 53560.59 88888.00 2014-12-31 01:23:33.909 365 15355.62 59.74 53560.59 88888.00 2014-12-31 01:23:34.409 365 15355.54 59.74 53560.62 88888.00 2014-12-31 01:23:34.909 365 15355.46 59.72 53560.71 88888.00 2014-12-31 01:23:35.409 365 15355.45 59.67 53560.72 88888.00 2014-12-31 01:23:35.909 365 15355.52 59.64 53560.63 88888.00 2014-12-31 01:23:36.409 365 15355.58 59.64 53560.55 88888.00 2014-12-31 01:23:36.909 365 15355.65 59.62 53560.54 88888.00 2014-12-31 01:23:37.409 365 15355.70 59.60 53560.49 88888.00 2014-12-31 01:23:37.909 365 15355.71 59.55 53560.42 88888.00 2014-12-31 01:23:38.409 365 15355.65 59.55 53560.38 88888.00 2014-12-31 01:23:38.909 365 15355.62 59.56 53560.33 88888.00 2014-12-31 01:23:39.409 365 15355.64 59.54 53560.31 88888.00 2014-12-31 01:23:39.909 365 15355.60 59.48 53560.35 88888.00 2014-12-31 01:23:40.409 365 15355.48 59.47 53560.36 88888.00 2014-12-31 01:23:40.909 365 15355.44 59.46 53560.41 88888.00 2014-12-31 01:23:41.409 365 15355.37 59.45 53560.50 88888.00 2014-12-31 01:23:41.909 365 15355.37 59.44 53560.52 88888.00 2014-12-31 01:23:42.409 365 15355.43 59.43 53560.53 88888.00 2014-12-31 01:23:42.909 365 15355.53 59.38 53560.54 88888.00 2014-12-31 01:23:43.409 365 15355.57 59.34 53560.57 88888.00 2014-12-31 01:23:43.909 365 15355.63 59.31 53560.48 88888.00 2014-12-31 01:23:44.409 365 15355.64 59.27 53560.45 88888.00 2014-12-31 01:23:44.909 365 15355.57 59.22 53560.36 88888.00 2014-12-31 01:23:45.409 365 15355.46 59.22 53560.30 88888.00 2014-12-31 01:23:45.909 365 15355.38 59.21 53560.31 88888.00 2014-12-31 01:23:46.409 365 15355.30 59.19 53560.35 88888.00 2014-12-31 01:23:46.909 365 15355.22 59.18 53560.36 88888.00 2014-12-31 01:23:47.409 365 15355.26 59.13 53560.40 88888.00 2014-12-31 01:23:47.909 365 15355.30 59.07 53560.40 88888.00 2014-12-31 01:23:48.409 365 15355.31 59.05 53560.35 88888.00 2014-12-31 01:23:48.909 365 15355.36 59.01 53560.31 88888.00 2014-12-31 01:23:49.409 365 15355.40 58.95 53560.20 88888.00 2014-12-31 01:23:49.909 365 15355.45 58.93 53560.10 88888.00 2014-12-31 01:23:50.409 365 15355.42 58.89 53560.08 88888.00 2014-12-31 01:23:50.909 365 15355.39 58.87 53560.04 88888.00 2014-12-31 01:23:51.409 365 15355.30 58.81 53559.97 88888.00 2014-12-31 01:23:51.909 365 15355.33 58.74 53559.94 88888.00 2014-12-31 01:23:52.409 365 15355.27 58.71 53559.95 88888.00 2014-12-31 01:23:52.909 365 15355.21 58.67 53559.99 88888.00 2014-12-31 01:23:53.409 365 15355.15 58.62 53560.02 88888.00 2014-12-31 01:23:53.909 365 15355.03 58.55 53560.04 88888.00 2014-12-31 01:23:54.409 365 15354.94 58.53 53560.14 88888.00 2014-12-31 01:23:54.909 365 15354.94 58.51 53560.17 88888.00 2014-12-31 01:23:55.409 365 15354.97 58.45 53560.16 88888.00 2014-12-31 01:23:55.909 365 15355.04 58.40 53560.11 88888.00 2014-12-31 01:23:56.409 365 15355.11 58.34 53559.99 88888.00 2014-12-31 01:23:56.909 365 15355.12 58.27 53559.96 88888.00 2014-12-31 01:23:57.409 365 15355.12 58.22 53559.94 88888.00 2014-12-31 01:23:57.909 365 15355.08 58.16 53559.97 88888.00 2014-12-31 01:23:58.409 365 15354.92 58.08 53559.99 88888.00 2014-12-31 01:23:58.909 365 15354.81 58.06 53559.97 88888.00 2014-12-31 01:23:59.409 365 15354.66 58.03 53560.02 88888.00 2014-12-31 01:23:59.909 365 15354.57 57.97 53560.17 88888.00 2014-12-31 01:24:00.409 365 15354.55 57.91 53560.23 88888.00 2014-12-31 01:24:00.909 365 15354.69 57.85 53560.20 88888.00 2014-12-31 01:24:01.409 365 15354.72 57.77 53560.12 88888.00 2014-12-31 01:24:01.909 365 15354.58 57.74 53560.07 88888.00 2014-12-31 01:24:02.409 365 15354.42 57.70 53560.13 88888.00 2014-12-31 01:24:02.909 365 15354.36 57.70 53560.27 88888.00 2014-12-31 01:24:03.409 365 15354.43 57.67 53560.32 88888.00 2014-12-31 01:24:03.909 365 15354.49 57.60 53560.25 88888.00 2014-12-31 01:24:04.409 365 15354.40 57.56 53560.23 88888.00 2014-12-31 01:24:04.909 365 15354.18 57.56 53560.35 88888.00 2014-12-31 01:24:05.409 365 15354.16 57.54 53560.49 88888.00 2014-12-31 01:24:05.909 365 15354.26 57.54 53560.43 88888.00 2014-12-31 01:24:06.409 365 15354.22 57.54 53560.38 88888.00 2014-12-31 01:24:06.909 365 15354.04 57.46 53560.49 88888.00 2014-12-31 01:24:07.409 365 15354.00 57.41 53560.61 88888.00 2014-12-31 01:24:07.909 365 15354.08 57.38 53560.52 88888.00 2014-12-31 01:24:08.409 365 15353.97 57.39 53560.57 88888.00 2014-12-31 01:24:08.909 365 15353.92 57.39 53560.72 88888.00 2014-12-31 01:24:09.409 365 15354.06 57.31 53560.65 88888.00 2014-12-31 01:24:09.909 365 15353.97 57.30 53560.62 88888.00 2014-12-31 01:24:10.409 365 15353.85 57.32 53560.74 88888.00 2014-12-31 01:24:10.909 365 15353.93 57.32 53560.72 88888.00 2014-12-31 01:24:11.409 365 15353.90 57.30 53560.78 88888.00 2014-12-31 01:24:11.909 365 15353.90 57.29 53560.88 88888.00 2014-12-31 01:24:12.409 365 15353.98 57.28 53560.81 88888.00 2014-12-31 01:24:12.909 365 15353.88 57.27 53560.82 88888.00 2014-12-31 01:24:13.409 365 15353.92 57.24 53560.89 88888.00 2014-12-31 01:24:13.909 365 15354.04 57.19 53560.82 88888.00 2014-12-31 01:24:14.409 365 15353.94 57.16 53560.92 88888.00 2014-12-31 01:24:14.909 365 15354.04 57.19 53560.92 88888.00 2014-12-31 01:24:15.409 365 15354.08 57.20 53560.82 88888.00 2014-12-31 01:24:15.909 365 15353.90 57.22 53560.94 88888.00 2014-12-31 01:24:16.409 365 15354.02 57.22 53560.98 88888.00 2014-12-31 01:24:16.909 365 15354.01 57.18 53560.95 88888.00 2014-12-31 01:24:17.409 365 15353.94 57.20 53561.06 88888.00 2014-12-31 01:24:17.909 365 15354.06 57.28 53561.09 88888.00 2014-12-31 01:24:18.409 365 15354.00 57.30 53561.14 88888.00 2014-12-31 01:24:18.909 365 15354.02 57.30 53561.19 88888.00 2014-12-31 01:24:19.409 365 15354.08 57.32 53561.08 88888.00 2014-12-31 01:24:19.909 365 15353.95 57.38 53561.15 88888.00 2014-12-31 01:24:20.409 365 15354.04 57.40 53561.17 88888.00 2014-12-31 01:24:20.909 365 15354.04 57.45 53561.13 88888.00 2014-12-31 01:24:21.409 365 15354.03 57.54 53561.25 88888.00 2014-12-31 01:24:21.909 365 15354.15 57.58 53561.24 88888.00 2014-12-31 01:24:22.409 365 15354.02 57.59 53561.31 88888.00 2014-12-31 01:24:22.909 365 15354.11 57.62 53561.21 88888.00 2014-12-31 01:24:23.409 365 15354.08 57.63 53561.14 88888.00 2014-12-31 01:24:23.909 365 15353.97 57.66 53561.24 88888.00 2014-12-31 01:24:24.409 365 15354.10 57.73 53561.15 88888.00 2014-12-31 01:24:24.909 365 15354.00 57.79 53561.18 88888.00 2014-12-31 01:24:25.409 365 15354.03 57.85 53561.28 88888.00 2014-12-31 01:24:25.909 365 15354.04 57.89 53561.20 88888.00 2014-12-31 01:24:26.409 365 15353.95 57.96 53561.33 88888.00 2014-12-31 01:24:26.909 365 15354.11 58.01 53561.37 88888.00 2014-12-31 01:24:27.409 365 15354.01 58.08 53561.37 88888.00 2014-12-31 01:24:27.909 365 15354.01 58.18 53561.36 88888.00 2014-12-31 01:24:28.409 365 15353.95 58.24 53561.31 88888.00 2014-12-31 01:24:28.909 365 15353.89 58.26 53561.30 88888.00 2014-12-31 01:24:29.409 365 15353.94 58.27 53561.21 88888.00 2014-12-31 01:24:29.909 365 15353.84 58.36 53561.28 88888.00 2014-12-31 01:24:30.409 365 15353.86 58.40 53561.24 88888.00 2014-12-31 01:24:30.909 365 15353.74 58.48 53561.34 88888.00 2014-12-31 01:24:31.409 365 15353.75 58.54 53561.37 88888.00 2014-12-31 01:24:31.909 365 15353.66 58.59 53561.36 88888.00 2014-12-31 01:24:32.409 365 15353.63 58.63 53561.45 88888.00 2014-12-31 01:24:32.909 365 15353.62 58.69 53561.40 88888.00 2014-12-31 01:24:33.409 365 15353.62 58.71 53561.40 88888.00 2014-12-31 01:24:33.909 365 15353.58 58.74 53561.33 88888.00 2014-12-31 01:24:34.409 365 15353.45 58.72 53561.41 88888.00 2014-12-31 01:24:34.909 365 15353.44 58.75 53561.36 88888.00 2014-12-31 01:24:35.409 365 15353.43 58.79 53561.42 88888.00 2014-12-31 01:24:35.909 365 15353.41 58.84 53561.39 88888.00 2014-12-31 01:24:36.409 365 15353.31 58.86 53561.46 88888.00 2014-12-31 01:24:36.909 365 15353.25 58.85 53561.39 88888.00 2014-12-31 01:24:37.409 365 15353.21 58.86 53561.40 88888.00 2014-12-31 01:24:37.909 365 15353.17 58.88 53561.34 88888.00 2014-12-31 01:24:38.409 365 15353.20 58.85 53561.35 88888.00 2014-12-31 01:24:38.909 365 15353.14 58.84 53561.32 88888.00 2014-12-31 01:24:39.409 365 15353.20 58.86 53561.24 88888.00 2014-12-31 01:24:39.909 365 15353.12 58.86 53561.21 88888.00 2014-12-31 01:24:40.409 365 15353.13 58.85 53561.19 88888.00 2014-12-31 01:24:40.909 365 15353.05 58.84 53561.20 88888.00 2014-12-31 01:24:41.409 365 15353.08 58.88 53561.15 88888.00 2014-12-31 01:24:41.909 365 15353.01 58.92 53561.14 88888.00 2014-12-31 01:24:42.409 365 15353.10 58.88 53561.08 88888.00 2014-12-31 01:24:42.909 365 15353.03 58.87 53561.12 88888.00 2014-12-31 01:24:43.409 365 15353.07 58.79 53561.12 88888.00 2014-12-31 01:24:43.909 365 15352.99 58.77 53561.12 88888.00 2014-12-31 01:24:44.409 365 15353.09 58.75 53561.02 88888.00 2014-12-31 01:24:44.909 365 15353.02 58.74 53561.04 88888.00 2014-12-31 01:24:45.409 365 15353.05 58.67 53560.90 88888.00 2014-12-31 01:24:45.909 365 15353.08 58.63 53560.90 88888.00 2014-12-31 01:24:46.409 365 15353.21 58.61 53560.86 88888.00 2014-12-31 01:24:46.909 365 15353.13 58.59 53560.85 88888.00 2014-12-31 01:24:47.409 365 15353.28 58.59 53560.78 88888.00 2014-12-31 01:24:47.909 365 15353.23 58.51 53560.69 88888.00 2014-12-31 01:24:48.409 365 15353.23 58.45 53560.75 88888.00 2014-12-31 01:24:48.909 365 15353.31 58.42 53560.60 88888.00 2014-12-31 01:24:49.409 365 15353.29 58.41 53560.58 88888.00 2014-12-31 01:24:49.909 365 15353.39 58.37 53560.53 88888.00 2014-12-31 01:24:50.409 365 15353.34 58.36 53560.51 88888.00 2014-12-31 01:24:50.909 365 15353.37 58.36 53560.54 88888.00 2014-12-31 01:24:51.409 365 15353.50 58.32 53560.41 88888.00 2014-12-31 01:24:51.909 365 15353.41 58.36 53560.43 88888.00 2014-12-31 01:24:52.409 365 15353.52 58.39 53560.47 88888.00 2014-12-31 01:24:52.909 365 15353.65 58.37 53560.37 88888.00 2014-12-31 01:24:53.409 365 15353.56 58.36 53560.42 88888.00 2014-12-31 01:24:53.909 365 15353.65 58.33 53560.40 88888.00 2014-12-31 01:24:54.409 365 15353.77 58.33 53560.22 88888.00 2014-12-31 01:24:54.909 365 15353.70 58.31 53560.19 88888.00 2014-12-31 01:24:55.409 365 15353.73 58.29 53560.28 88888.00 2014-12-31 01:24:55.909 365 15353.90 58.28 53560.22 88888.00 2014-12-31 01:24:56.409 365 15353.93 58.32 53560.18 88888.00 2014-12-31 01:24:56.909 365 15353.88 58.37 53560.20 88888.00 2014-12-31 01:24:57.409 365 15354.02 58.41 53560.21 88888.00 2014-12-31 01:24:57.909 365 15354.15 58.37 53560.16 88888.00 2014-12-31 01:24:58.409 365 15354.13 58.40 53560.13 88888.00 2014-12-31 01:24:58.909 365 15354.07 58.42 53560.11 88888.00 2014-12-31 01:24:59.409 365 15354.13 58.43 53560.13 88888.00 2014-12-31 01:24:59.909 365 15354.28 58.40 53560.17 88888.00 2014-12-31 01:25:00.409 365 15354.39 58.36 53560.05 88888.00 2014-12-31 01:25:00.909 365 15354.37 58.33 53560.04 88888.00 2014-12-31 01:25:01.409 365 15354.36 58.39 53560.09 88888.00 2014-12-31 01:25:01.909 365 15354.39 58.43 53560.12 88888.00 2014-12-31 01:25:02.409 365 15354.49 58.45 53560.15 88888.00 2014-12-31 01:25:02.909 365 15354.66 58.41 53560.08 88888.00 2014-12-31 01:25:03.409 365 15354.72 58.41 53560.01 88888.00 2014-12-31 01:25:03.909 365 15354.71 58.45 53560.00 88888.00 2014-12-31 01:25:04.409 365 15354.69 58.41 53560.07 88888.00 2014-12-31 01:25:04.909 365 15354.66 58.41 53560.17 88888.00 2014-12-31 01:25:05.409 365 15354.72 58.46 53560.22 88888.00 2014-12-31 01:25:05.909 365 15354.88 58.44 53560.21 88888.00 2014-12-31 01:25:06.409 365 15354.93 58.43 53560.12 88888.00 2014-12-31 01:25:06.909 365 15355.03 58.40 53560.00 88888.00 2014-12-31 01:25:07.409 365 15355.07 58.39 53559.97 88888.00 2014-12-31 01:25:07.909 365 15355.11 58.41 53560.01 88888.00 2014-12-31 01:25:08.409 365 15355.17 58.42 53559.96 88888.00 2014-12-31 01:25:08.909 365 15355.12 58.37 53560.00 88888.00 2014-12-31 01:25:09.409 365 15355.06 58.39 53560.11 88888.00 2014-12-31 01:25:09.909 365 15355.10 58.39 53560.11 88888.00 2014-12-31 01:25:10.409 365 15355.20 58.37 53560.08 88888.00 2014-12-31 01:25:10.909 365 15355.27 58.32 53560.12 88888.00 2014-12-31 01:25:11.409 365 15355.29 58.29 53560.14 88888.00 2014-12-31 01:25:11.909 365 15355.38 58.23 53560.14 88888.00 2014-12-31 01:25:12.409 365 15355.51 58.20 53560.15 88888.00 2014-12-31 01:25:12.909 365 15355.61 58.25 53560.12 88888.00 2014-12-31 01:25:13.409 365 15355.67 58.22 53560.11 88888.00 2014-12-31 01:25:13.909 365 15355.70 58.18 53560.09 88888.00 2014-12-31 01:25:14.409 365 15355.72 58.17 53560.09 88888.00 2014-12-31 01:25:14.909 365 15355.76 58.15 53560.15 88888.00 2014-12-31 01:25:15.409 365 15355.85 58.15 53560.22 88888.00 2014-12-31 01:25:15.909 365 15355.88 58.14 53560.23 88888.00 2014-12-31 01:25:16.409 365 15355.87 58.06 53560.21 88888.00 2014-12-31 01:25:16.909 365 15355.84 58.00 53560.18 88888.00 2014-12-31 01:25:17.409 365 15355.82 57.99 53560.18 88888.00 2014-12-31 01:25:17.909 365 15355.89 57.97 53560.12 88888.00 2014-12-31 01:25:18.409 365 15355.88 57.89 53560.08 88888.00 2014-12-31 01:25:18.909 365 15355.88 57.83 53560.12 88888.00 2014-12-31 01:25:19.409 365 15355.84 57.84 53560.18 88888.00 2014-12-31 01:25:19.909 365 15355.89 57.86 53560.24 88888.00 2014-12-31 01:25:20.409 365 15355.90 57.83 53560.20 88888.00 2014-12-31 01:25:20.909 365 15355.81 57.81 53560.18 88888.00 2014-12-31 01:25:21.409 365 15355.81 57.73 53560.16 88888.00 2014-12-31 01:25:21.909 365 15355.74 57.68 53560.18 88888.00 2014-12-31 01:25:22.409 365 15355.73 57.71 53560.19 88888.00 2014-12-31 01:25:22.909 365 15355.75 57.70 53560.22 88888.00 2014-12-31 01:25:23.409 365 15355.75 57.73 53560.21 88888.00 2014-12-31 01:25:23.909 365 15355.70 57.73 53560.19 88888.00 2014-12-31 01:25:24.409 365 15355.66 57.65 53560.14 88888.00 2014-12-31 01:25:24.909 365 15355.65 57.60 53560.11 88888.00 2014-12-31 01:25:25.409 365 15355.65 57.67 53560.09 88888.00 2014-12-31 01:25:25.909 365 15355.64 57.68 53560.11 88888.00 2014-12-31 01:25:26.409 365 15355.57 57.67 53560.18 88888.00 2014-12-31 01:25:26.909 365 15355.51 57.71 53560.21 88888.00 2014-12-31 01:25:27.409 365 15355.45 57.70 53560.21 88888.00 2014-12-31 01:25:27.909 365 15355.43 57.72 53560.20 88888.00 2014-12-31 01:25:28.409 365 15355.31 57.70 53560.18 88888.00 2014-12-31 01:25:28.909 365 15355.19 57.65 53560.17 88888.00 2014-12-31 01:25:29.409 365 15355.04 57.73 53560.21 88888.00 2014-12-31 01:25:29.909 365 15354.90 57.74 53560.35 88888.00 2014-12-31 01:25:30.409 365 15354.86 57.76 53560.44 88888.00 2014-12-31 01:25:30.909 365 15354.90 57.76 53560.52 88888.00 2014-12-31 01:25:31.409 365 15354.95 57.77 53560.48 88888.00 2014-12-31 01:25:31.909 365 15354.90 57.77 53560.43 88888.00 2014-12-31 01:25:32.409 365 15354.69 57.79 53560.44 88888.00 2014-12-31 01:25:32.909 365 15354.51 57.80 53560.57 88888.00 2014-12-31 01:25:33.409 365 15354.53 57.79 53560.62 88888.00 2014-12-31 01:25:33.909 365 15354.61 57.83 53560.59 88888.00 2014-12-31 01:25:34.409 365 15354.51 57.86 53560.53 88888.00 2014-12-31 01:25:34.909 365 15354.34 57.89 53560.58 88888.00 2014-12-31 01:25:35.409 365 15354.29 57.93 53560.67 88888.00 2014-12-31 01:25:35.909 365 15354.38 57.94 53560.60 88888.00 2014-12-31 01:25:36.409 365 15354.25 57.98 53560.69 88888.00 2014-12-31 01:25:36.909 365 15354.11 57.98 53560.81 88888.00 2014-12-31 01:25:37.409 365 15354.20 58.02 53560.78 88888.00 2014-12-31 01:25:37.909 365 15354.10 58.06 53560.73 88888.00 2014-12-31 01:25:38.409 365 15354.02 58.10 53560.82 88888.00 2014-12-31 01:25:38.909 365 15354.10 58.11 53560.81 88888.00 2014-12-31 01:25:39.409 365 15354.12 58.17 53560.77 88888.00 2014-12-31 01:25:39.909 365 15354.03 58.17 53560.90 88888.00 2014-12-31 01:25:40.409 365 15354.17 58.17 53560.92 88888.00 2014-12-31 01:25:40.909 365 15354.08 58.19 53560.89 88888.00 2014-12-31 01:25:41.409 365 15354.01 58.25 53561.01 88888.00 2014-12-31 01:25:41.909 365 15354.16 58.25 53561.02 88888.00 2014-12-31 01:25:42.409 365 15354.12 58.27 53561.00 88888.00 2014-12-31 01:25:42.909 365 15354.10 58.34 53561.08 88888.00 2014-12-31 01:25:43.409 365 15354.21 58.34 53561.03 88888.00 2014-12-31 01:25:43.909 365 15354.16 58.36 53561.09 88888.00 2014-12-31 01:25:44.409 365 15354.19 58.42 53561.19 88888.00 2014-12-31 01:25:44.909 365 15354.29 58.46 53561.06 88888.00 2014-12-31 01:25:45.409 365 15354.24 58.49 53561.05 88888.00 2014-12-31 01:25:45.909 365 15354.37 58.57 53561.12 88888.00 2014-12-31 01:25:46.409 365 15354.54 58.63 53560.98 88888.00 2014-12-31 01:25:46.909 365 15354.43 58.67 53560.97 88888.00 2014-12-31 01:25:47.409 365 15354.40 58.69 53561.04 88888.00 2014-12-31 01:25:47.909 365 15354.58 58.71 53561.00 88888.00 2014-12-31 01:25:48.409 365 15354.53 58.78 53560.97 88888.00 2014-12-31 01:25:48.909 365 15354.46 58.84 53561.12 88888.00 2014-12-31 01:25:49.409 365 15354.60 58.91 53561.08 88888.00 2014-12-31 01:25:49.909 365 15354.66 58.94 53561.03 88888.00 2014-12-31 01:25:50.409 365 15354.53 58.94 53561.10 88888.00 2014-12-31 01:25:50.909 365 15354.60 58.96 53561.15 88888.00 2014-12-31 01:25:51.409 365 15354.70 59.00 53561.05 88888.00 2014-12-31 01:25:51.909 365 15354.58 59.06 53560.99 88888.00 2014-12-31 01:25:52.409 365 15354.54 59.11 53561.08 88888.00 2014-12-31 01:25:52.909 365 15354.67 59.17 53561.04 88888.00 2014-12-31 01:25:53.409 365 15354.62 59.19 53560.95 88888.00 2014-12-31 01:25:53.909 365 15354.53 59.23 53560.99 88888.00 2014-12-31 01:25:54.409 365 15354.61 59.26 53561.08 88888.00 2014-12-31 01:25:54.909 365 15354.64 59.28 53560.93 88888.00 2014-12-31 01:25:55.409 365 15354.61 59.34 53560.90 88888.00 2014-12-31 01:25:55.909 365 15354.62 59.38 53561.02 88888.00 2014-12-31 01:25:56.409 365 15354.71 59.41 53561.11 88888.00 2014-12-31 01:25:56.909 365 15354.63 59.47 53561.09 88888.00 2014-12-31 01:25:57.409 365 15354.47 59.50 53561.17 88888.00 2014-12-31 01:25:57.909 365 15354.56 59.50 53561.12 88888.00 2014-12-31 01:25:58.409 365 15354.58 59.56 53560.97 88888.00 2014-12-31 01:25:58.909 365 15354.38 59.64 53561.02 88888.00 2014-12-31 01:25:59.409 365 15354.40 59.64 53561.08 88888.00 2014-12-31 01:25:59.909 365 15354.49 59.60 53560.96 88888.00 2014-12-31 01:26:00.409 365 15354.37 59.65 53560.97 88888.00 2014-12-31 01:26:00.909 365 15354.29 59.67 53560.99 88888.00 2014-12-31 01:26:01.409 365 15354.35 59.64 53560.91 88888.00 2014-12-31 01:26:01.909 365 15354.28 59.65 53560.92 88888.00 2014-12-31 01:26:02.409 365 15354.24 59.69 53561.02 88888.00 2014-12-31 01:26:02.909 365 15354.29 59.72 53560.91 88888.00 2014-12-31 01:26:03.409 365 15354.17 59.73 53560.83 88888.00 2014-12-31 01:26:03.909 365 15354.10 59.72 53560.98 88888.00 2014-12-31 01:26:04.409 365 15354.16 59.72 53560.86 88888.00 2014-12-31 01:26:04.909 365 15354.07 59.71 53560.81 88888.00 2014-12-31 01:26:05.409 365 15354.01 59.66 53560.85 88888.00 2014-12-31 01:26:05.909 365 15354.10 59.66 53560.77 88888.00 2014-12-31 01:26:06.409 365 15354.00 59.64 53560.69 88888.00 2014-12-31 01:26:06.909 365 15353.92 59.61 53560.69 88888.00 2014-12-31 01:26:07.409 365 15354.07 59.56 53560.57 88888.00 2014-12-31 01:26:07.909 365 15354.02 59.52 53560.52 88888.00 2014-12-31 01:26:08.409 365 15353.91 59.52 53560.53 88888.00 2014-12-31 01:26:08.909 365 15354.02 59.41 53560.52 88888.00 2014-12-31 01:26:09.409 365 15354.07 59.34 53560.40 88888.00 2014-12-31 01:26:09.909 365 15354.00 59.31 53560.37 88888.00 2014-12-31 01:26:10.409 365 15353.98 59.35 53560.37 88888.00 2014-12-31 01:26:10.909 365 15354.10 59.29 53560.24 88888.00 2014-12-31 01:26:11.409 365 15354.08 59.22 53560.10 88888.00 2014-12-31 01:26:11.909 365 15353.97 59.20 53560.11 88888.00 2014-12-31 01:26:12.409 365 15353.97 59.15 53560.16 88888.00 2014-12-31 01:26:12.909 365 15354.15 59.09 53560.04 88888.00 2014-12-31 01:26:13.409 365 15354.27 58.98 53559.91 88888.00 2014-12-31 01:26:13.909 365 15354.19 58.92 53559.92 88888.00 2014-12-31 01:26:14.409 365 15354.07 58.88 53559.97 88888.00 2014-12-31 01:26:14.909 365 15354.08 58.80 53559.98 88888.00 2014-12-31 01:26:15.409 365 15354.17 58.72 53559.91 88888.00 2014-12-31 01:26:15.909 365 15354.26 58.65 53559.77 88888.00 2014-12-31 01:26:16.409 365 15354.29 58.57 53559.63 88888.00 2014-12-31 01:26:16.909 365 15354.16 58.50 53559.67 88888.00 2014-12-31 01:26:17.409 365 15354.02 58.43 53559.73 88888.00 2014-12-31 01:26:17.909 365 15353.99 58.37 53559.82 88888.00 2014-12-31 01:26:18.409 365 15354.17 58.31 53559.73 88888.00 2014-12-31 01:26:18.909 365 15354.28 58.22 53559.59 88888.00 2014-12-31 01:26:19.409 365 15354.33 58.14 53559.53 88888.00 2014-12-31 01:26:19.909 365 15354.21 58.03 53559.50 88888.00 2014-12-31 01:26:20.409 365 15354.04 57.93 53559.56 88888.00 2014-12-31 01:26:20.909 365 15353.90 57.90 53559.65 88888.00 2014-12-31 01:26:21.409 365 15353.89 57.81 53559.70 88888.00 2014-12-31 01:26:21.909 365 15354.00 57.74 53559.59 88888.00 2014-12-31 01:26:22.409 365 15354.10 57.73 53559.51 88888.00 2014-12-31 01:26:22.909 365 15354.04 57.68 53559.44 88888.00 2014-12-31 01:26:23.409 365 15353.91 57.64 53559.47 88888.00 2014-12-31 01:26:23.909 365 15353.81 57.64 53559.54 88888.00 2014-12-31 01:26:24.409 365 15353.81 57.58 53559.63 88888.00 2014-12-31 01:26:24.909 365 15353.95 57.51 53559.65 88888.00 2014-12-31 01:26:25.409 365 15353.97 57.49 53559.56 88888.00 2014-12-31 01:26:25.909 365 15353.91 57.45 53559.55 88888.00 2014-12-31 01:26:26.409 365 15353.75 57.40 53559.60 88888.00 2014-12-31 01:26:26.909 365 15353.73 57.32 53559.72 88888.00 2014-12-31 01:26:27.409 365 15353.83 57.30 53559.75 88888.00 2014-12-31 01:26:27.909 365 15353.94 57.25 53559.69 88888.00 2014-12-31 01:26:28.409 365 15353.88 57.21 53559.64 88888.00 2014-12-31 01:26:28.909 365 15353.76 57.16 53559.75 88888.00 2014-12-31 01:26:29.409 365 15353.68 57.16 53559.83 88888.00 2014-12-31 01:26:29.909 365 15353.80 57.12 53559.80 88888.00 2014-12-31 01:26:30.409 365 15353.83 57.05 53559.76 88888.00 2014-12-31 01:26:30.909 365 15353.74 57.04 53559.81 88888.00 2014-12-31 01:26:31.409 365 15353.63 57.07 53559.89 88888.00 2014-12-31 01:26:31.909 365 15353.68 57.06 53559.90 88888.00 2014-12-31 01:26:32.409 365 15353.76 57.01 53559.82 88888.00 2014-12-31 01:26:32.909 365 15353.65 56.96 53559.87 88888.00 2014-12-31 01:26:33.409 365 15353.56 56.97 53560.05 88888.00 2014-12-31 01:26:33.909 365 15353.70 56.95 53560.08 88888.00 2014-12-31 01:26:34.409 365 15353.83 56.90 53559.98 88888.00 2014-12-31 01:26:34.909 365 15353.67 56.87 53560.01 88888.00 2014-12-31 01:26:35.409 365 15353.55 56.84 53560.11 88888.00 2014-12-31 01:26:35.909 365 15353.65 56.82 53560.07 88888.00 2014-12-31 01:26:36.409 365 15353.70 56.79 53560.02 88888.00 2014-12-31 01:26:36.909 365 15353.57 56.77 53560.11 88888.00 2014-12-31 01:26:37.409 365 15353.63 56.76 53560.13 88888.00 2014-12-31 01:26:37.909 365 15353.71 56.73 53560.10 88888.00 2014-12-31 01:26:38.409 365 15353.65 56.73 53560.13 88888.00 2014-12-31 01:26:38.909 365 15353.64 56.73 53560.24 88888.00 2014-12-31 01:26:39.409 365 15353.81 56.68 53560.27 88888.00 2014-12-31 01:26:39.909 365 15353.83 56.67 53560.20 88888.00 2014-12-31 01:26:40.409 365 15353.71 56.70 53560.27 88888.00 2014-12-31 01:26:40.909 365 15353.77 56.69 53560.28 88888.00 2014-12-31 01:26:41.409 365 15353.85 56.68 53560.25 88888.00 2014-12-31 01:26:41.909 365 15353.82 56.69 53560.30 88888.00 2014-12-31 01:26:42.409 365 15353.81 56.72 53560.42 88888.00 2014-12-31 01:26:42.909 365 15354.01 56.76 53560.38 88888.00 2014-12-31 01:26:43.409 365 15354.03 56.78 53560.30 88888.00 2014-12-31 01:26:43.909 365 15353.90 56.80 53560.35 88888.00 2014-12-31 01:26:44.409 365 15354.00 56.78 53560.37 88888.00 2014-12-31 01:26:44.909 365 15354.15 56.76 53560.28 88888.00 2014-12-31 01:26:45.409 365 15354.13 56.78 53560.30 88888.00 2014-12-31 01:26:45.909 365 15354.06 56.86 53560.35 88888.00 2014-12-31 01:26:46.409 365 15354.11 56.85 53560.32 88888.00 2014-12-31 01:26:46.909 365 15354.25 56.84 53560.21 88888.00 2014-12-31 01:26:47.409 365 15354.28 56.87 53560.25 88888.00 2014-12-31 01:26:47.909 365 15354.18 56.93 53560.39 88888.00 2014-12-31 01:26:48.409 365 15354.28 56.94 53560.43 88888.00 2014-12-31 01:26:48.909 365 15354.47 56.96 53560.31 88888.00 2014-12-31 01:26:49.409 365 15354.55 57.01 53560.20 88888.00 2014-12-31 01:26:49.909 365 15354.45 57.05 53560.27 88888.00 2014-12-31 01:26:50.409 365 15354.42 57.08 53560.37 88888.00 2014-12-31 01:26:50.909 365 15354.60 57.10 53560.41 88888.00 2014-12-31 01:26:51.409 365 15354.76 57.13 53560.32 88888.00 2014-12-31 01:26:51.909 365 15354.86 57.20 53560.20 88888.00 2014-12-31 01:26:52.409 365 15354.81 57.25 53560.12 88888.00 2014-12-31 01:26:52.909 365 15354.71 57.31 53560.25 88888.00 2014-12-31 01:26:53.409 365 15354.69 57.37 53560.40 88888.00 2014-12-31 01:26:53.909 365 15354.81 57.39 53560.43 88888.00 2014-12-31 01:26:54.409 365 15355.02 57.44 53560.36 88888.00 2014-12-31 01:26:54.909 365 15355.12 57.48 53560.29 88888.00 2014-12-31 01:26:55.409 365 15355.13 57.51 53560.19 88888.00 2014-12-31 01:26:55.909 365 15355.08 57.56 53560.15 88888.00 2014-12-31 01:26:56.409 365 15354.98 57.63 53560.17 88888.00 2014-12-31 01:26:56.909 365 15354.91 57.67 53560.20 88888.00 2014-12-31 01:26:57.409 365 15354.94 57.74 53560.32 88888.00 2014-12-31 01:26:57.909 365 15355.03 57.80 53560.34 88888.00 2014-12-31 01:26:58.409 365 15355.15 57.80 53560.32 88888.00 2014-12-31 01:26:58.909 365 15355.20 57.81 53560.29 88888.00 2014-12-31 01:26:59.409 365 15355.26 57.84 53560.21 88888.00 2014-12-31 01:26:59.909 365 15355.19 57.86 53560.10 88888.00 2014-12-31 01:27:00.409 365 15355.15 57.91 53560.07 88888.00 2014-12-31 01:27:00.909 365 15355.12 57.93 53560.08 88888.00 2014-12-31 01:27:01.409 365 15355.10 57.97 53560.15 88888.00 2014-12-31 01:27:01.909 365 15354.99 58.02 53560.22 88888.00 2014-12-31 01:27:02.409 365 15354.95 58.09 53560.32 88888.00 2014-12-31 01:27:02.909 365 15354.94 58.13 53560.34 88888.00 2014-12-31 01:27:03.409 365 15355.00 58.20 53560.31 88888.00 2014-12-31 01:27:03.909 365 15355.09 58.18 53560.25 88888.00 2014-12-31 01:27:04.409 365 15355.08 58.17 53560.17 88888.00 2014-12-31 01:27:04.909 365 15355.02 58.19 53560.13 88888.00 2014-12-31 01:27:05.409 365 15354.90 58.23 53560.18 88888.00 2014-12-31 01:27:05.909 365 15354.76 58.28 53560.28 88888.00 2014-12-31 01:27:06.409 365 15354.75 58.29 53560.39 88888.00 2014-12-31 01:27:06.909 365 15354.76 58.32 53560.38 88888.00 2014-12-31 01:27:07.409 365 15354.83 58.31 53560.33 88888.00 2014-12-31 01:27:07.909 365 15354.82 58.31 53560.29 88888.00 2014-12-31 01:27:08.409 365 15354.67 58.31 53560.36 88888.00 2014-12-31 01:27:08.909 365 15354.53 58.35 53560.43 88888.00 2014-12-31 01:27:09.409 365 15354.53 58.36 53560.45 88888.00 2014-12-31 01:27:09.909 365 15354.61 58.33 53560.47 88888.00 2014-12-31 01:27:10.409 365 15354.57 58.35 53560.44 88888.00 2014-12-31 01:27:10.909 365 15354.43 58.34 53560.52 88888.00 2014-12-31 01:27:11.409 365 15354.31 58.36 53560.65 88888.00 2014-12-31 01:27:11.909 365 15354.35 58.35 53560.69 88888.00 2014-12-31 01:27:12.409 365 15354.29 58.35 53560.63 88888.00 2014-12-31 01:27:12.909 365 15354.15 58.37 53560.74 88888.00 2014-12-31 01:27:13.409 365 15354.11 58.39 53560.79 88888.00 2014-12-31 01:27:13.909 365 15354.16 58.35 53560.70 88888.00 2014-12-31 01:27:14.409 365 15354.03 58.36 53560.75 88888.00 2014-12-31 01:27:14.909 365 15353.95 58.39 53560.91 88888.00 2014-12-31 01:27:15.409 365 15354.06 58.32 53560.86 88888.00 2014-12-31 01:27:15.909 365 15353.88 58.35 53560.91 88888.00 2014-12-31 01:27:16.409 365 15353.84 58.32 53560.95 88888.00 2014-12-31 01:27:16.909 365 15353.81 58.29 53560.86 88888.00 2014-12-31 01:27:17.409 365 15353.73 58.26 53560.95 88888.00 2014-12-31 01:27:17.909 365 15353.88 58.27 53560.92 88888.00 2014-12-31 01:27:18.409 365 15353.81 58.28 53560.93 88888.00 2014-12-31 01:27:18.909 365 15353.68 58.31 53561.03 88888.00 2014-12-31 01:27:19.409 365 15353.73 58.29 53561.01 88888.00 2014-12-31 01:27:19.909 365 15353.58 58.32 53561.12 88888.00 2014-12-31 01:27:20.409 365 15353.66 58.28 53561.06 88888.00 2014-12-31 01:27:20.909 365 15353.59 58.31 53561.12 88888.00 2014-12-31 01:27:21.409 365 15353.68 58.29 53561.13 88888.00 2014-12-31 01:27:21.909 365 15353.63 58.27 53561.12 88888.00 2014-12-31 01:27:22.409 365 15353.67 58.29 53561.19 88888.00 2014-12-31 01:27:22.909 365 15353.70 58.23 53561.15 88888.00 2014-12-31 01:27:23.409 365 15353.64 58.22 53561.21 88888.00 2014-12-31 01:27:23.909 365 15353.77 58.22 53561.20 88888.00 2014-12-31 01:27:24.409 365 15353.71 58.24 53561.31 88888.00 2014-12-31 01:27:24.909 365 15353.77 58.22 53561.28 88888.00 2014-12-31 01:27:25.409 365 15353.68 58.20 53561.29 88888.00 2014-12-31 01:27:25.909 365 15353.74 58.18 53561.33 88888.00 2014-12-31 01:27:26.409 365 15353.70 58.22 53561.26 88888.00 2014-12-31 01:27:26.909 365 15353.72 58.24 53561.24 88888.00 2014-12-31 01:27:27.409 365 15353.84 58.22 53561.17 88888.00 2014-12-31 01:27:27.909 365 15353.81 58.22 53561.28 88888.00 2014-12-31 01:27:28.409 365 15353.88 58.20 53561.18 88888.00 2014-12-31 01:27:28.909 365 15353.76 58.23 53561.22 88888.00 2014-12-31 01:27:29.409 365 15353.84 58.23 53561.23 88888.00 2014-12-31 01:27:29.909 365 15353.83 58.22 53561.19 88888.00 2014-12-31 01:27:30.409 365 15353.85 58.24 53561.30 88888.00 2014-12-31 01:27:30.909 365 15353.88 58.31 53561.18 88888.00 2014-12-31 01:27:31.409 365 15353.77 58.32 53561.26 88888.00 2014-12-31 01:27:31.909 365 15353.90 58.26 53561.20 88888.00 2014-12-31 01:27:32.409 365 15353.86 58.26 53561.15 88888.00 2014-12-31 01:27:32.909 365 15353.91 58.28 53561.18 88888.00 2014-12-31 01:27:33.409 365 15353.90 58.28 53561.08 88888.00 2014-12-31 01:27:33.909 365 15353.76 58.28 53561.10 88888.00 2014-12-31 01:27:34.409 365 15353.90 58.29 53561.05 88888.00 2014-12-31 01:27:34.909 365 15353.83 58.27 53561.05 88888.00 2014-12-31 01:27:35.409 365 15353.93 58.28 53561.10 88888.00 2014-12-31 01:27:35.909 365 15354.00 58.28 53561.03 88888.00 2014-12-31 01:27:36.409 365 15353.81 58.31 53561.16 88888.00 2014-12-31 01:27:36.909 365 15353.88 58.33 53561.12 88888.00 2014-12-31 01:27:37.409 365 15353.80 58.36 53561.09 88888.00 2014-12-31 01:27:37.909 365 15353.82 58.36 53561.09 88888.00 2014-12-31 01:27:38.409 365 15353.90 58.36 53560.99 88888.00 2014-12-31 01:27:38.909 365 15353.82 58.41 53561.10 88888.00 2014-12-31 01:27:39.409 365 15353.89 58.42 53561.05 88888.00 2014-12-31 01:27:39.909 365 15353.88 58.44 53561.06 88888.00 2014-12-31 01:27:40.409 365 15353.90 58.42 53561.15 88888.00 2014-12-31 01:27:40.909 365 15353.97 58.41 53561.02 88888.00 2014-12-31 01:27:41.409 365 15353.83 58.46 53561.03 88888.00 2014-12-31 01:27:41.909 365 15353.91 58.46 53560.94 88888.00 2014-12-31 01:27:42.409 365 15353.90 58.46 53560.90 88888.00 2014-12-31 01:27:42.909 365 15353.95 58.49 53560.99 88888.00 2014-12-31 01:27:43.409 365 15354.09 58.49 53560.92 88888.00 2014-12-31 01:27:43.909 365 15354.01 58.49 53560.86 88888.00 2014-12-31 01:27:44.409 365 15353.94 58.50 53560.92 88888.00 2014-12-31 01:27:44.909 365 15354.02 58.54 53560.79 88888.00 2014-12-31 01:27:45.409 365 15353.93 58.55 53560.77 88888.00 2014-12-31 01:27:45.909 365 15353.97 58.58 53560.83 88888.00 2014-12-31 01:27:46.409 365 15354.10 58.50 53560.76 88888.00 2014-12-31 01:27:46.909 365 15353.97 58.53 53560.79 88888.00 2014-12-31 01:27:47.409 365 15353.98 58.58 53560.82 88888.00 2014-12-31 01:27:47.909 365 15354.11 58.59 53560.69 88888.00 2014-12-31 01:27:48.409 365 15354.04 58.58 53560.62 88888.00 2014-12-31 01:27:48.909 365 15354.04 58.58 53560.71 88888.00 2014-12-31 01:27:49.409 365 15354.20 58.57 53560.60 88888.00 2014-12-31 01:27:49.909 365 15354.12 58.58 53560.51 88888.00 2014-12-31 01:27:50.409 365 15354.02 58.59 53560.56 88888.00 2014-12-31 01:27:50.909 365 15354.16 58.51 53560.51 88888.00 2014-12-31 01:27:51.409 365 15354.28 58.46 53560.36 88888.00 2014-12-31 01:27:51.909 365 15354.19 58.49 53560.36 88888.00 2014-12-31 01:27:52.409 365 15354.15 58.53 53560.48 88888.00 2014-12-31 01:27:52.909 365 15354.34 58.52 53560.44 88888.00 2014-12-31 01:27:53.409 365 15354.45 58.50 53560.29 88888.00 2014-12-31 01:27:53.909 365 15354.44 58.49 53560.15 88888.00 2014-12-31 01:27:54.409 365 15354.35 58.50 53560.22 88888.00 2014-12-31 01:27:54.909 365 15354.34 58.57 53560.25 88888.00 2014-12-31 01:27:55.409 365 15354.52 58.49 53560.16 88888.00 2014-12-31 01:27:55.909 365 15354.69 58.44 53560.05 88888.00 2014-12-31 01:27:56.409 365 15354.72 58.44 53559.96 88888.00 2014-12-31 01:27:56.909 365 15354.67 58.43 53559.97 88888.00 2014-12-31 01:27:57.409 365 15354.53 58.45 53560.07 88888.00 2014-12-31 01:27:57.909 365 15354.49 58.45 53560.19 88888.00 2014-12-31 01:27:58.409 365 15354.53 58.39 53560.22 88888.00 2014-12-31 01:27:58.909 365 15354.66 58.37 53560.11 88888.00 2014-12-31 01:27:59.409 365 15354.76 58.39 53559.94 88888.00 2014-12-31 01:27:59.909 365 15354.74 58.37 53559.91 88888.00 2014-12-31 01:28:00.409 365 15354.63 58.29 53559.90 88888.00 2014-12-31 01:28:00.909 365 15354.54 58.31 53559.93 88888.00 2014-12-31 01:28:01.409 365 15354.45 58.34 53559.92 88888.00 2014-12-31 01:28:01.909 365 15354.48 58.29 53559.92 88888.00 2014-12-31 01:28:02.409 365 15354.56 58.25 53559.82 88888.00 2014-12-31 01:28:02.909 365 15354.61 58.20 53559.72 88888.00 2014-12-31 01:28:03.409 365 15354.61 58.19 53559.65 88888.00 2014-12-31 01:28:03.909 365 15354.57 58.16 53559.62 88888.00 2014-12-31 01:28:04.409 365 15354.54 58.17 53559.58 88888.00 2014-12-31 01:28:04.909 365 15354.49 58.16 53559.60 88888.00 2014-12-31 01:28:05.409 365 15354.40 58.13 53559.63 88888.00 2014-12-31 01:28:05.909 365 15354.35 58.07 53559.71 88888.00 2014-12-31 01:28:06.409 365 15354.36 58.02 53559.73 88888.00 2014-12-31 01:28:06.909 365 15354.44 58.01 53559.69 88888.00 2014-12-31 01:28:07.409 365 15354.51 57.99 53559.62 88888.00 2014-12-31 01:28:07.909 365 15354.60 57.90 53559.51 88888.00 2014-12-31 01:28:08.409 365 15354.64 57.90 53559.46 88888.00 2014-12-31 01:28:08.909 365 15354.70 57.84 53559.35 88888.00 2014-12-31 01:28:09.409 365 15354.70 57.83 53559.27 88888.00 2014-12-31 01:28:09.909 365 15354.65 57.79 53559.24 88888.00 2014-12-31 01:28:10.409 365 15354.63 57.75 53559.19 88888.00 2014-12-31 01:28:10.909 365 15354.70 57.75 53559.19 88888.00 2014-12-31 01:28:11.409 365 15354.74 57.65 53559.24 88888.00 2014-12-31 01:28:11.909 365 15354.75 57.60 53559.20 88888.00 2014-12-31 01:28:12.409 365 15354.73 57.60 53559.18 88888.00 2014-12-31 01:28:12.909 365 15354.71 57.55 53559.16 88888.00 2014-12-31 01:28:13.409 365 15354.77 57.51 53559.10 88888.00 2014-12-31 01:28:13.909 365 15354.88 57.46 53559.04 88888.00 2014-12-31 01:28:14.409 365 15354.88 57.41 53559.04 88888.00 2014-12-31 01:28:14.909 365 15354.85 57.37 53559.00 88888.00 2014-12-31 01:28:15.409 365 15354.89 57.33 53559.10 88888.00 2014-12-31 01:28:15.909 365 15354.91 57.38 53559.15 88888.00 2014-12-31 01:28:16.409 365 15354.91 57.36 53559.15 88888.00 2014-12-31 01:28:16.909 365 15354.94 57.29 53559.14 88888.00 2014-12-31 01:28:17.409 365 15354.94 57.22 53559.19 88888.00 2014-12-31 01:28:17.909 365 15354.97 57.18 53559.23 88888.00 2014-12-31 01:28:18.409 365 15354.95 57.12 53559.23 88888.00 2014-12-31 01:28:18.909 365 15354.89 57.07 53559.21 88888.00 2014-12-31 01:28:19.409 365 15354.92 57.12 53559.14 88888.00 2014-12-31 01:28:19.909 365 15354.97 57.11 53559.14 88888.00 2014-12-31 01:28:20.409 365 15354.94 57.08 53559.24 88888.00 2014-12-31 01:28:20.909 365 15354.91 57.10 53559.27 88888.00 2014-12-31 01:28:21.409 365 15354.90 57.11 53559.29 88888.00 2014-12-31 01:28:21.909 365 15354.89 57.14 53559.34 88888.00 2014-12-31 01:28:22.409 365 15354.91 57.14 53559.36 88888.00 2014-12-31 01:28:22.909 365 15354.95 57.18 53559.33 88888.00 2014-12-31 01:28:23.409 365 15354.97 57.19 53559.33 88888.00 2014-12-31 01:28:23.909 365 15354.91 57.15 53559.37 88888.00 2014-12-31 01:28:24.409 365 15354.89 57.18 53559.38 88888.00 2014-12-31 01:28:24.909 365 15354.94 57.20 53559.38 88888.00 2014-12-31 01:28:25.410 365 15354.98 57.19 53559.29 88888.00 2014-12-31 01:28:25.910 365 15354.94 57.18 53559.28 88888.00 2014-12-31 01:28:26.410 365 15354.90 57.16 53559.40 88888.00 2014-12-31 01:28:26.910 365 15354.93 57.12 53559.44 88888.00 2014-12-31 01:28:27.410 365 15354.97 57.14 53559.41 88888.00 2014-12-31 01:28:27.910 365 15355.02 57.18 53559.41 88888.00 2014-12-31 01:28:28.410 365 15355.03 57.16 53559.44 88888.00 2014-12-31 01:28:28.910 365 15354.99 57.14 53559.38 88888.00 2014-12-31 01:28:29.410 365 15354.91 57.18 53559.37 88888.00 2014-12-31 01:28:29.910 365 15354.97 57.16 53559.35 88888.00 2014-12-31 01:28:30.410 365 15355.03 57.15 53559.37 88888.00 2014-12-31 01:28:30.910 365 15355.04 57.08 53559.39 88888.00 2014-12-31 01:28:31.410 365 15354.98 57.07 53559.37 88888.00 2014-12-31 01:28:31.910 365 15354.94 57.05 53559.31 88888.00 2014-12-31 01:28:32.410 365 15354.92 57.04 53559.29 88888.00 2014-12-31 01:28:32.910 365 15354.90 57.02 53559.26 88888.00 2014-12-31 01:28:33.410 365 15354.88 56.99 53559.27 88888.00 2014-12-31 01:28:33.910 365 15354.85 56.99 53559.27 88888.00 2014-12-31 01:28:34.410 365 15354.83 56.96 53559.20 88888.00 2014-12-31 01:28:34.910 365 15354.77 56.89 53559.20 88888.00 2014-12-31 01:28:35.410 365 15354.76 56.86 53559.18 88888.00 2014-12-31 01:28:35.910 365 15354.73 56.81 53559.22 88888.00 2014-12-31 01:28:36.410 365 15354.67 56.79 53559.20 88888.00 2014-12-31 01:28:36.910 365 15354.67 56.78 53559.20 88888.00 2014-12-31 01:28:37.410 365 15354.67 56.71 53559.24 88888.00 2014-12-31 01:28:37.910 365 15354.65 56.64 53559.23 88888.00 2014-12-31 01:28:38.410 365 15354.61 56.60 53559.24 88888.00 2014-12-31 01:28:38.910 365 15354.60 56.59 53559.21 88888.00 2014-12-31 01:28:39.410 365 15354.56 56.61 53559.16 88888.00 2014-12-31 01:28:39.910 365 15354.52 56.52 53559.14 88888.00 2014-12-31 01:28:40.410 365 15354.52 56.42 53559.12 88888.00 2014-12-31 01:28:40.910 365 15354.48 56.39 53559.09 88888.00 2014-12-31 01:28:41.410 365 15354.45 56.35 53559.04 88888.00 2014-12-31 01:28:41.910 365 15354.37 56.27 53559.02 88888.00 2014-12-31 01:28:42.410 365 15354.30 56.27 53558.98 88888.00 2014-12-31 01:28:42.910 365 15354.26 56.25 53559.00 88888.00 2014-12-31 01:28:43.410 365 15354.18 56.25 53559.08 88888.00 2014-12-31 01:28:43.910 365 15354.10 56.20 53559.12 88888.00 2014-12-31 01:28:44.410 365 15353.88 56.16 53559.21 88888.00 2014-12-31 01:28:44.910 365 15353.68 56.15 53559.33 88888.00 2014-12-31 01:28:45.410 365 15353.66 56.08 53559.41 88888.00 2014-12-31 01:28:45.910 365 15353.70 56.03 53559.43 88888.00 2014-12-31 01:28:46.410 365 15353.73 56.04 53559.35 88888.00 2014-12-31 01:28:46.910 365 15353.55 56.03 53559.34 88888.00 2014-12-31 01:28:47.410 365 15353.32 56.03 53559.46 88888.00 2014-12-31 01:28:47.910 365 15353.31 55.99 53559.58 88888.00 2014-12-31 01:28:48.410 365 15353.40 55.97 53559.47 88888.00 2014-12-31 01:28:48.910 365 15353.38 55.94 53559.37 88888.00 2014-12-31 01:28:49.410 365 15353.20 55.90 53559.49 88888.00 2014-12-31 01:28:49.910 365 15353.10 55.84 53559.62 88888.00 2014-12-31 01:28:50.410 365 15353.19 55.84 53559.55 88888.00 2014-12-31 01:28:50.910 365 15353.14 55.86 53559.49 88888.00 2014-12-31 01:28:51.410 365 15353.00 55.86 53559.64 88888.00 2014-12-31 01:28:51.910 365 15352.99 55.85 53559.65 88888.00 2014-12-31 01:28:52.410 365 15352.98 55.78 53559.52 88888.00 2014-12-31 01:28:52.910 365 15352.84 55.78 53559.60 88888.00 2014-12-31 01:28:53.410 365 15352.78 55.77 53559.67 88888.00 2014-12-31 01:28:53.910 365 15352.86 55.74 53559.62 88888.00 2014-12-31 01:28:54.410 365 15352.69 55.72 53559.74 88888.00 2014-12-31 01:28:54.910 365 15352.73 55.67 53559.85 88888.00 2014-12-31 01:28:55.410 365 15352.73 55.67 53559.82 88888.00 2014-12-31 01:28:55.910 365 15352.64 55.66 53559.85 88888.00 2014-12-31 01:28:56.410 365 15352.75 55.60 53559.82 88888.00 2014-12-31 01:28:56.910 365 15352.69 55.59 53559.78 88888.00 2014-12-31 01:28:57.410 365 15352.56 55.57 53559.88 88888.00 2014-12-31 01:28:57.910 365 15352.64 55.56 53559.94 88888.00 2014-12-31 01:28:58.410 365 15352.62 55.58 53560.05 88888.00 2014-12-31 01:28:58.910 365 15352.73 55.60 53560.01 88888.00 2014-12-31 01:28:59.410 365 15352.66 55.58 53560.01 88888.00 2014-12-31 01:28:59.910 365 15352.68 55.56 53560.15 88888.00 2014-12-31 01:29:00.410 365 15352.82 55.54 53560.07 88888.00 2014-12-31 01:29:00.910 365 15352.74 55.55 53560.09 88888.00 2014-12-31 01:29:01.410 365 15352.93 55.54 53560.11 88888.00 2014-12-31 01:29:01.910 365 15352.87 55.55 53560.10 88888.00 2014-12-31 01:29:02.410 365 15352.80 55.56 53560.11 88888.00 2014-12-31 01:29:02.910 365 15352.85 55.55 53559.99 88888.00 2014-12-31 01:29:03.410 365 15352.76 55.59 53560.12 88888.00 2014-12-31 01:29:03.910 365 15352.81 55.64 53560.16 88888.00 2014-12-31 01:29:04.410 365 15352.82 55.65 53560.12 88888.00 2014-12-31 01:29:04.910 365 15352.81 55.65 53560.24 88888.00 2014-12-31 01:29:05.410 365 15352.87 55.61 53560.21 88888.00 2014-12-31 01:29:05.910 365 15352.78 55.65 53560.24 88888.00 2014-12-31 01:29:06.410 365 15352.91 55.71 53560.23 88888.00 2014-12-31 01:29:06.910 365 15352.91 55.78 53560.20 88888.00 2014-12-31 01:29:07.410 365 15352.85 55.84 53560.28 88888.00 2014-12-31 01:29:07.910 365 15352.93 55.86 53560.15 88888.00 2014-12-31 01:29:08.410 365 15352.86 55.86 53560.27 88888.00 2014-12-31 01:29:08.910 365 15353.07 55.87 53560.27 88888.00 2014-12-31 01:29:09.410 365 15353.04 55.95 53560.21 88888.00 2014-12-31 01:29:09.910 365 15353.07 56.01 53560.30 88888.00 2014-12-31 01:29:10.410 365 15353.18 56.06 53560.27 88888.00 2014-12-31 01:29:10.910 365 15353.05 56.20 53560.34 88888.00 2014-12-31 01:29:11.410 365 15353.19 56.25 53560.29 88888.00 2014-12-31 01:29:11.910 365 15353.23 56.32 53560.27 88888.00 2014-12-31 01:29:12.410 365 15353.17 56.38 53560.34 88888.00 2014-12-31 01:29:12.910 365 15353.28 56.38 53560.21 88888.00 2014-12-31 01:29:13.410 365 15353.26 56.47 53560.21 88888.00 2014-12-31 01:29:13.910 365 15353.29 56.51 53560.33 88888.00 2014-12-31 01:29:14.410 365 15353.44 56.52 53560.28 88888.00 2014-12-31 01:29:14.910 365 15353.36 56.58 53560.29 88888.00 2014-12-31 01:29:15.410 365 15353.36 56.62 53560.33 88888.00 2014-12-31 01:29:15.910 365 15353.47 56.67 53560.22 88888.00 2014-12-31 01:29:16.410 365 15353.37 56.73 53560.29 88888.00 2014-12-31 01:29:16.910 365 15353.56 56.76 53560.38 88888.00 2014-12-31 01:29:17.410 365 15353.76 56.82 53560.28 88888.00 2014-12-31 01:29:17.910 365 15353.63 56.86 53560.32 88888.00 2014-12-31 01:29:18.410 365 15353.63 56.92 53560.36 88888.00 2014-12-31 01:29:18.910 365 15353.86 56.90 53560.27 88888.00 2014-12-31 01:29:19.410 365 15353.75 56.98 53560.28 88888.00 2014-12-31 01:29:19.910 365 15353.67 57.03 53560.37 88888.00 2014-12-31 01:29:20.410 365 15353.81 56.98 53560.29 88888.00 2014-12-31 01:29:20.910 365 15353.81 57.02 53560.18 88888.00 2014-12-31 01:29:21.410 365 15353.68 57.07 53560.30 88888.00 2014-12-31 01:29:21.910 365 15353.82 57.12 53560.35 88888.00 2014-12-31 01:29:22.410 365 15353.92 57.10 53560.16 88888.00 2014-12-31 01:29:22.910 365 15353.79 57.13 53560.12 88888.00 2014-12-31 01:29:23.410 365 15353.74 57.19 53560.22 88888.00 2014-12-31 01:29:23.910 365 15353.89 57.19 53560.18 88888.00 2014-12-31 01:29:24.410 365 15353.95 57.19 53560.04 88888.00 2014-12-31 01:29:24.910 365 15353.84 57.27 53560.12 88888.00 2014-12-31 01:29:25.410 365 15353.88 57.30 53560.20 88888.00 2014-12-31 01:29:25.910 365 15353.98 57.31 53560.11 88888.00 2014-12-31 01:29:26.410 365 15354.06 57.30 53559.96 88888.00 2014-12-31 01:29:26.910 365 15354.06 57.31 53559.93 88888.00 2014-12-31 01:29:27.410 365 15354.01 57.38 53560.00 88888.00 2014-12-31 01:29:27.910 365 15354.09 57.36 53560.03 88888.00 2014-12-31 01:29:28.410 365 15354.26 57.31 53559.94 88888.00 2014-12-31 01:29:28.910 365 15354.30 57.28 53559.81 88888.00 2014-12-31 01:29:29.410 365 15354.21 57.30 53559.77 88888.00 2014-12-31 01:29:29.910 365 15354.11 57.29 53559.79 88888.00 2014-12-31 01:29:30.410 365 15354.12 57.27 53559.83 88888.00 2014-12-31 01:29:30.910 365 15354.25 57.21 53559.82 88888.00 2014-12-31 01:29:31.410 365 15354.37 57.22 53559.77 88888.00 2014-12-31 01:29:31.910 365 15354.45 57.22 53559.68 88888.00 2014-12-31 01:29:32.410 365 15354.40 57.20 53559.61 88888.00 2014-12-31 01:29:32.910 365 15354.31 57.21 53559.69 88888.00 2014-12-31 01:29:33.410 365 15354.28 57.20 53559.76 88888.00 2014-12-31 01:29:33.910 365 15354.24 57.21 53559.74 88888.00 2014-12-31 01:29:34.410 365 15354.27 57.18 53559.79 88888.00 2014-12-31 01:29:34.910 365 15354.45 57.11 53559.74 88888.00 2014-12-31 01:29:35.410 365 15354.57 57.06 53559.62 88888.00 2014-12-31 01:29:35.910 365 15354.56 57.10 53559.56 88888.00 2014-12-31 01:29:36.410 365 15354.46 57.13 53559.53 88888.00 2014-12-31 01:29:36.910 365 15354.37 57.14 53559.53 88888.00 2014-12-31 01:29:37.410 365 15354.31 57.19 53559.57 88888.00 2014-12-31 01:29:37.910 365 15354.30 57.18 53559.63 88888.00 2014-12-31 01:29:38.410 365 15354.34 57.14 53559.67 88888.00 2014-12-31 01:29:38.910 365 15354.44 57.04 53559.62 88888.00 2014-12-31 01:29:39.410 365 15354.53 57.04 53559.63 88888.00 2014-12-31 01:29:39.910 365 15354.56 57.06 53559.59 88888.00 2014-12-31 01:29:40.410 365 15354.65 57.05 53559.48 88888.00 2014-12-31 01:29:40.910 365 15354.64 57.08 53559.47 88888.00 2014-12-31 01:29:41.410 365 15354.57 57.12 53559.47 88888.00 2014-12-31 01:29:41.910 365 15354.53 57.08 53559.46 88888.00 2014-12-31 01:29:42.410 365 15354.44 57.10 53559.48 88888.00 2014-12-31 01:29:42.910 365 15354.37 57.12 53559.57 88888.00 2014-12-31 01:29:43.410 365 15354.34 57.12 53559.75 88888.00 2014-12-31 01:29:43.910 365 15354.39 57.14 53559.80 88888.00 2014-12-31 01:29:44.410 365 15354.46 57.15 53559.78 88888.00 2014-12-31 01:29:44.910 365 15354.55 57.15 53559.72 88888.00 2014-12-31 01:29:45.410 365 15354.67 57.19 53559.65 88888.00 2014-12-31 01:29:45.910 365 15354.70 57.15 53559.54 88888.00 2014-12-31 01:29:46.410 365 15354.65 57.19 53559.53 88888.00 2014-12-31 01:29:46.910 365 15354.65 57.23 53559.52 88888.00 2014-12-31 01:29:47.410 365 15354.71 57.30 53559.60 88888.00 2014-12-31 01:29:47.910 365 15354.63 57.30 53559.68 88888.00 2014-12-31 01:29:48.410 365 15354.58 57.34 53559.77 88888.00 2014-12-31 01:29:48.910 365 15354.62 57.39 53559.83 88888.00 2014-12-31 01:29:49.410 365 15354.67 57.38 53559.90 88888.00 2014-12-31 01:29:49.910 365 15354.82 57.38 53559.89 88888.00 2014-12-31 01:29:50.410 365 15354.91 57.44 53559.91 88888.00 2014-12-31 01:29:50.910 365 15354.99 57.48 53559.88 88888.00 2014-12-31 01:29:51.410 365 15355.04 57.50 53559.88 88888.00 2014-12-31 01:29:51.910 365 15355.12 57.53 53559.90 88888.00 2014-12-31 01:29:52.410 365 15355.11 57.58 53559.90 88888.00 2014-12-31 01:29:52.910 365 15355.12 57.58 53559.87 88888.00 2014-12-31 01:29:53.410 365 15355.17 57.62 53559.89 88888.00 2014-12-31 01:29:53.910 365 15355.13 57.64 53559.87 88888.00 2014-12-31 01:29:54.410 365 15355.11 57.68 53559.91 88888.00 2014-12-31 01:29:54.910 365 15355.17 57.71 53559.87 88888.00 2014-12-31 01:29:55.410 365 15355.13 57.71 53559.84 88888.00 2014-12-31 01:29:55.910 365 15355.17 57.74 53559.88 88888.00 2014-12-31 01:29:56.410 365 15355.22 57.75 53559.88 88888.00 2014-12-31 01:29:56.910 365 15355.25 57.79 53559.90 88888.00 2014-12-31 01:29:57.410 365 15355.31 57.79 53559.91 88888.00 2014-12-31 01:29:57.910 365 15355.36 57.79 53559.95 88888.00 2014-12-31 01:29:58.410 365 15355.37 57.84 53559.97 88888.00 2014-12-31 01:29:58.910 365 15355.40 57.85 53559.96 88888.00 2014-12-31 01:29:59.410 365 15355.46 57.85 53559.93 88888.00 2014-12-31 01:29:59.910 365 15355.49 57.91 53559.95 88888.00 2014-12-31 01:30:00.410 365 15355.47 57.91 53559.94 88888.00 2014-12-31 01:30:00.910 365 15355.47 57.91 53559.99 88888.00 2014-12-31 01:30:01.410 365 15355.52 58.00 53560.08 88888.00 2014-12-31 01:30:01.910 365 15355.56 58.03 53560.05 88888.00 2014-12-31 01:30:02.410 365 15355.53 58.05 53560.00 88888.00 2014-12-31 01:30:02.910 365 15355.56 58.10 53559.96 88888.00 2014-12-31 01:30:03.410 365 15355.56 58.16 53559.97 88888.00 2014-12-31 01:30:03.910 365 15355.54 58.16 53560.03 88888.00 2014-12-31 01:30:04.410 365 15355.57 58.16 53560.02 88888.00 2014-12-31 01:30:04.910 365 15355.57 58.23 53560.01 88888.00 2014-12-31 01:30:05.410 365 15355.64 58.23 53559.99 88888.00 2014-12-31 01:30:05.910 365 15355.65 58.25 53559.95 88888.00 2014-12-31 01:30:06.410 365 15355.64 58.27 53559.92 88888.00 2014-12-31 01:30:06.910 365 15355.56 58.26 53559.93 88888.00 2014-12-31 01:30:07.410 365 15355.47 58.32 53559.97 88888.00 2014-12-31 01:30:07.910 365 15355.47 58.35 53560.00 88888.00 2014-12-31 01:30:08.410 365 15355.46 58.40 53559.94 88888.00 2014-12-31 01:30:08.910 365 15355.44 58.41 53559.95 88888.00 2014-12-31 01:30:09.410 365 15355.46 58.42 53559.92 88888.00 2014-12-31 01:30:09.910 365 15355.48 58.43 53559.93 88888.00 2014-12-31 01:30:10.410 365 15355.45 58.44 53559.93 88888.00 2014-12-31 01:30:10.910 365 15355.46 58.44 53559.91 88888.00 2014-12-31 01:30:11.410 365 15355.45 58.43 53559.89 88888.00 2014-12-31 01:30:11.910 365 15355.36 58.39 53559.85 88888.00 2014-12-31 01:30:12.410 365 15355.30 58.45 53559.80 88888.00 2014-12-31 01:30:12.910 365 15355.22 58.46 53559.77 88888.00 2014-12-31 01:30:13.410 365 15355.20 58.45 53559.74 88888.00 2014-12-31 01:30:13.910 365 15355.18 58.42 53559.67 88888.00 2014-12-31 01:30:14.410 365 15355.19 58.40 53559.61 88888.00 2014-12-31 01:30:14.910 365 15355.10 58.40 53559.57 88888.00 2014-12-31 01:30:15.410 365 15355.04 58.39 53559.54 88888.00 2014-12-31 01:30:15.910 365 15354.94 58.41 53559.48 88888.00 2014-12-31 01:30:16.410 365 15354.86 58.39 53559.50 88888.00 2014-12-31 01:30:16.910 365 15354.75 58.37 53559.50 88888.00 2014-12-31 01:30:17.410 365 15354.64 58.34 53559.49 88888.00 2014-12-31 01:30:17.910 365 15354.53 58.35 53559.51 88888.00 2014-12-31 01:30:18.410 365 15354.40 58.31 53559.54 88888.00 2014-12-31 01:30:18.910 365 15354.26 58.27 53559.59 88888.00 2014-12-31 01:30:19.410 365 15354.27 58.23 53559.60 88888.00 2014-12-31 01:30:19.910 365 15354.28 58.23 53559.65 88888.00 2014-12-31 01:30:20.410 365 15354.34 58.20 53559.69 88888.00 2014-12-31 01:30:20.910 365 15354.31 58.19 53559.57 88888.00 2014-12-31 01:30:21.410 365 15354.21 58.16 53559.47 88888.00 2014-12-31 01:30:21.910 365 15354.06 58.18 53559.47 88888.00 2014-12-31 01:30:22.410 365 15353.92 58.22 53559.51 88888.00 2014-12-31 01:30:22.910 365 15353.88 58.19 53559.49 88888.00 2014-12-31 01:30:23.410 365 15353.88 58.16 53559.50 88888.00 2014-12-31 01:30:23.910 365 15353.95 58.10 53559.47 88888.00 2014-12-31 01:30:24.410 365 15354.01 58.00 53559.42 88888.00 2014-12-31 01:30:24.910 365 15353.93 57.91 53559.36 88888.00 2014-12-31 01:30:25.410 365 15353.77 57.85 53559.39 88888.00 2014-12-31 01:30:25.910 365 15353.68 57.88 53559.43 88888.00 2014-12-31 01:30:26.410 365 15353.68 57.83 53559.41 88888.00 2014-12-31 01:30:26.910 365 15353.72 57.80 53559.39 88888.00 2014-12-31 01:30:27.410 365 15353.81 57.76 53559.35 88888.00 2014-12-31 01:30:27.910 365 15353.77 57.68 53559.27 88888.00 2014-12-31 01:30:28.410 365 15353.73 57.65 53559.29 88888.00 2014-12-31 01:30:28.910 365 15353.68 57.63 53559.30 88888.00 2014-12-31 01:30:29.410 365 15353.72 57.58 53559.26 88888.00 2014-12-31 01:30:29.910 365 15353.81 57.54 53559.26 88888.00 2014-12-31 01:30:30.410 365 15353.99 57.50 53559.16 88888.00 2014-12-31 01:30:30.910 365 15354.11 57.51 53559.03 88888.00 2014-12-31 01:30:31.410 365 15354.13 57.49 53558.93 88888.00 2014-12-31 01:30:31.910 365 15354.11 57.46 53558.84 88888.00 2014-12-31 01:30:32.410 365 15354.16 57.38 53558.80 88888.00 2014-12-31 01:30:32.910 365 15354.20 57.33 53558.78 88888.00 2014-12-31 01:30:33.410 365 15354.27 57.29 53558.82 88888.00 2014-12-31 01:30:33.910 365 15354.37 57.27 53558.78 88888.00 2014-12-31 01:30:34.410 365 15354.44 57.30 53558.79 88888.00 2014-12-31 01:30:34.910 365 15354.49 57.29 53558.78 88888.00 2014-12-31 01:30:35.410 365 15354.61 57.25 53558.81 88888.00 2014-12-31 01:30:35.910 365 15354.65 57.29 53558.80 88888.00 2014-12-31 01:30:36.410 365 15354.71 57.30 53558.88 88888.00 2014-12-31 01:30:36.910 365 15354.83 57.36 53558.95 88888.00 2014-12-31 01:30:37.410 365 15354.95 57.37 53558.96 88888.00 2014-12-31 01:30:37.910 365 15354.97 57.33 53558.95 88888.00 2014-12-31 01:30:38.410 365 15354.94 57.37 53558.91 88888.00 2014-12-31 01:30:38.910 365 15354.84 57.38 53558.86 88888.00 2014-12-31 01:30:39.410 365 15354.85 57.39 53558.82 88888.00 2014-12-31 01:30:39.910 365 15354.94 57.41 53558.84 88888.00 2014-12-31 01:30:40.410 365 15355.01 57.40 53558.77 88888.00 2014-12-31 01:30:40.910 365 15355.04 57.41 53558.70 88888.00 2014-12-31 01:30:41.410 365 15355.18 57.44 53558.63 88888.00 2014-12-31 01:30:41.910 365 15355.35 57.51 53558.62 88888.00 2014-12-31 01:30:42.410 365 15355.51 57.53 53558.74 88888.00 2014-12-31 01:30:42.910 365 15355.53 57.55 53558.88 88888.00 2014-12-31 01:30:43.410 365 15355.48 57.65 53558.95 88888.00 2014-12-31 01:30:43.910 365 15355.53 57.73 53558.88 88888.00 2014-12-31 01:30:44.410 365 15355.63 57.67 53558.69 88888.00 2014-12-31 01:30:44.910 365 15355.81 57.68 53558.61 88888.00 2014-12-31 01:30:45.410 365 15355.89 57.74 53558.74 88888.00 2014-12-31 01:30:45.910 365 15355.83 57.79 53558.84 88888.00 2014-12-31 01:30:46.410 365 15355.80 57.81 53558.78 88888.00 2014-12-31 01:30:46.910 365 15355.93 57.85 53558.67 88888.00 2014-12-31 01:30:47.410 365 15356.12 57.85 53558.60 88888.00 2014-12-31 01:30:47.910 365 15356.14 57.94 53558.72 88888.00 2014-12-31 01:30:48.410 365 15356.12 58.00 53558.68 88888.00 2014-12-31 01:30:48.910 365 15356.20 57.99 53558.55 88888.00 2014-12-31 01:30:49.410 365 15356.36 57.99 53558.55 88888.00 2014-12-31 01:30:49.910 365 15356.42 58.02 53558.63 88888.00 2014-12-31 01:30:50.410 365 15356.50 58.02 53558.50 88888.00 2014-12-31 01:30:50.910 365 15356.64 58.06 53558.44 88888.00 2014-12-31 01:30:51.410 365 15356.57 58.14 53558.53 88888.00 2014-12-31 01:30:51.910 365 15356.74 58.14 53558.43 88888.00 2014-12-31 01:30:52.410 365 15356.77 58.14 53558.49 88888.00 2014-12-31 01:30:52.910 365 15356.61 58.14 53558.53 88888.00 2014-12-31 01:30:53.410 365 15356.86 58.14 53558.49 88888.00 2014-12-31 01:30:53.910 365 15356.84 58.15 53558.59 88888.00 2014-12-31 01:30:54.410 365 15356.77 58.14 53558.55 88888.00 2014-12-31 01:30:54.910 365 15356.97 58.15 53558.43 88888.00 2014-12-31 01:30:55.410 365 15356.92 58.15 53558.50 88888.00 2014-12-31 01:30:55.910 365 15356.98 58.14 53558.39 88888.00 2014-12-31 01:30:56.410 365 15356.98 58.14 53558.44 88888.00 2014-12-31 01:30:56.910 365 15357.02 58.11 53558.44 88888.00 2014-12-31 01:30:57.410 365 15357.19 58.11 53558.41 88888.00 2014-12-31 01:30:57.910 365 15357.14 58.11 53558.48 88888.00 2014-12-31 01:30:58.410 365 15357.17 58.07 53558.36 88888.00 2014-12-31 01:30:58.910 365 15357.07 58.05 53558.42 88888.00 2014-12-31 01:30:59.410 365 15357.17 58.03 53558.34 88888.00 2014-12-31 01:30:59.910 365 15357.19 58.06 53558.39 88888.00 2014-12-31 01:31:00.410 365 15357.19 58.00 53558.34 88888.00 2014-12-31 01:31:00.910 365 15357.25 57.98 53558.36 88888.00 2014-12-31 01:31:01.410 365 15357.12 57.93 53558.37 88888.00 2014-12-31 01:31:01.910 365 15357.19 57.88 53558.38 88888.00 2014-12-31 01:31:02.410 365 15357.15 57.89 53558.51 88888.00 2014-12-31 01:31:02.910 365 15357.23 57.85 53558.44 88888.00 2014-12-31 01:31:03.410 365 15357.12 57.88 53558.51 88888.00 2014-12-31 01:31:03.910 365 15357.09 57.85 53558.46 88888.00 2014-12-31 01:31:04.410 365 15357.09 57.83 53558.51 88888.00 2014-12-31 01:31:04.910 365 15356.99 57.86 53558.51 88888.00 2014-12-31 01:31:05.410 365 15357.07 57.85 53558.43 88888.00 2014-12-31 01:31:05.910 365 15356.98 57.83 53558.54 88888.00 2014-12-31 01:31:06.410 365 15356.99 57.80 53558.51 88888.00 2014-12-31 01:31:06.910 365 15356.94 57.76 53558.58 88888.00 2014-12-31 01:31:07.410 365 15356.82 57.74 53558.64 88888.00 2014-12-31 01:31:07.910 365 15356.97 57.73 53558.54 88888.00 2014-12-31 01:31:08.410 365 15356.94 57.68 53558.63 88888.00 2014-12-31 01:31:08.910 365 15356.86 57.65 53558.58 88888.00 2014-12-31 01:31:09.410 365 15356.88 57.60 53558.59 88888.00 2014-12-31 01:31:09.910 365 15356.73 57.64 53558.69 88888.00 2014-12-31 01:31:10.410 365 15356.78 57.60 53558.67 88888.00 2014-12-31 01:31:10.910 365 15356.84 57.59 53558.73 88888.00 2014-12-31 01:31:11.410 365 15356.66 57.65 53558.80 88888.00 2014-12-31 01:31:11.910 365 15356.64 57.59 53558.76 88888.00 2014-12-31 01:31:12.410 365 15356.73 57.49 53558.80 88888.00 2014-12-31 01:31:12.910 365 15356.63 57.53 53558.94 88888.00 2014-12-31 01:31:13.410 365 15356.54 57.48 53558.92 88888.00 2014-12-31 01:31:13.910 365 15356.66 57.49 53558.88 88888.00 2014-12-31 01:31:14.410 365 15356.59 57.45 53558.96 88888.00 2014-12-31 01:31:14.910 365 15356.47 57.48 53559.01 88888.00 2014-12-31 01:31:15.410 365 15356.57 57.47 53558.94 88888.00 2014-12-31 01:31:15.910 365 15356.69 57.45 53558.98 88888.00 2014-12-31 01:31:16.410 365 15356.55 57.41 53559.08 88888.00 2014-12-31 01:31:16.910 365 15356.43 57.39 53559.03 88888.00 2014-12-31 01:31:17.410 365 15356.46 57.40 53558.95 88888.00 2014-12-31 01:31:17.910 365 15356.37 57.36 53559.00 88888.00 2014-12-31 01:31:18.410 365 15356.24 57.34 53559.13 88888.00 2014-12-31 01:31:18.910 365 15356.12 57.34 53559.17 88888.00 2014-12-31 01:31:19.410 365 15356.11 57.30 53559.18 88888.00 2014-12-31 01:31:19.910 365 15356.16 57.28 53559.16 88888.00 2014-12-31 01:31:20.410 365 15356.19 57.23 53559.16 88888.00 2014-12-31 01:31:20.910 365 15356.14 57.25 53559.26 88888.00 2014-12-31 01:31:21.410 365 15355.94 57.25 53559.33 88888.00 2014-12-31 01:31:21.910 365 15355.88 57.27 53559.35 88888.00 2014-12-31 01:31:22.410 365 15355.89 57.25 53559.36 88888.00 2014-12-31 01:31:22.910 365 15355.96 57.23 53559.35 88888.00 2014-12-31 01:31:23.410 365 15356.10 57.27 53559.36 88888.00 2014-12-31 01:31:23.910 365 15356.09 57.30 53559.48 88888.00 2014-12-31 01:31:24.410 365 15356.03 57.30 53559.59 88888.00 2014-12-31 01:31:24.910 365 15355.99 57.32 53559.70 88888.00 2014-12-31 01:31:25.410 365 15355.90 57.31 53559.71 88888.00 2014-12-31 01:31:25.910 365 15355.84 57.31 53559.72 88888.00 2014-12-31 01:31:26.410 365 15355.80 57.31 53559.75 88888.00 2014-12-31 01:31:26.910 365 15355.79 57.33 53559.71 88888.00 2014-12-31 01:31:27.410 365 15355.82 57.33 53559.65 88888.00 2014-12-31 01:31:27.910 365 15355.83 57.34 53559.67 88888.00 2014-12-31 01:31:28.410 365 15355.93 57.36 53559.59 88888.00 2014-12-31 01:31:28.910 365 15356.06 57.33 53559.60 88888.00 2014-12-31 01:31:29.410 365 15356.12 57.33 53559.67 88888.00 2014-12-31 01:31:29.910 365 15356.11 57.37 53559.76 88888.00 2014-12-31 01:31:30.410 365 15356.08 57.38 53559.83 88888.00 2014-12-31 01:31:30.910 365 15356.02 57.39 53559.79 88888.00 2014-12-31 01:31:31.410 365 15355.93 57.39 53559.84 88888.00 2014-12-31 01:31:31.910 365 15355.88 57.41 53559.94 88888.00 2014-12-31 01:31:32.410 365 15355.83 57.45 53559.96 88888.00 2014-12-31 01:31:32.910 365 15355.78 57.44 53559.95 88888.00 2014-12-31 01:31:33.410 365 15355.76 57.49 53559.89 88888.00 2014-12-31 01:31:33.910 365 15355.71 57.51 53559.91 88888.00 2014-12-31 01:31:34.410 365 15355.71 57.53 53559.91 88888.00 2014-12-31 01:31:34.910 365 15355.70 57.55 53559.96 88888.00 2014-12-31 01:31:35.410 365 15355.69 57.56 53559.96 88888.00 2014-12-31 01:31:35.910 365 15355.71 57.58 53559.88 88888.00 2014-12-31 01:31:36.410 365 15355.66 57.59 53559.91 88888.00 2014-12-31 01:31:36.910 365 15355.62 57.60 53559.91 88888.00 2014-12-31 01:31:37.410 365 15355.62 57.59 53559.94 88888.00 2014-12-31 01:31:37.910 365 15355.63 57.67 53559.92 88888.00 2014-12-31 01:31:38.410 365 15355.64 57.71 53559.91 88888.00 2014-12-31 01:31:38.910 365 15355.54 57.73 53559.96 88888.00 2014-12-31 01:31:39.410 365 15355.47 57.73 53560.01 88888.00 2014-12-31 01:31:39.910 365 15355.45 57.73 53560.02 88888.00 2014-12-31 01:31:40.410 365 15355.45 57.74 53560.05 88888.00 2014-12-31 01:31:40.910 365 15355.38 57.76 53560.10 88888.00 2014-12-31 01:31:41.410 365 15355.34 57.83 53560.11 88888.00 2014-12-31 01:31:41.910 365 15355.27 57.85 53560.13 88888.00 2014-12-31 01:31:42.410 365 15355.24 57.85 53560.15 88888.00 2014-12-31 01:31:42.910 365 15355.26 57.86 53560.18 88888.00 2014-12-31 01:31:43.410 365 15355.29 57.88 53560.14 88888.00 2014-12-31 01:31:43.910 365 15355.29 57.84 53560.11 88888.00 2014-12-31 01:31:44.410 365 15355.36 57.84 53560.05 88888.00 2014-12-31 01:31:44.910 365 15355.37 57.82 53559.98 88888.00 2014-12-31 01:31:45.410 365 15355.26 57.86 53559.94 88888.00 2014-12-31 01:31:45.910 365 15355.18 57.86 53559.88 88888.00 2014-12-31 01:31:46.410 365 15355.16 57.84 53559.89 88888.00 2014-12-31 01:31:46.910 365 15355.08 57.84 53559.83 88888.00 2014-12-31 01:31:47.410 365 15354.98 57.83 53559.83 88888.00 2014-12-31 01:31:47.910 365 15354.84 57.76 53559.88 88888.00 2014-12-31 01:31:48.410 365 15354.76 57.76 53559.93 88888.00 2014-12-31 01:31:48.910 365 15354.75 57.77 53559.94 88888.00 2014-12-31 01:31:49.410 365 15354.74 57.80 53559.92 88888.00 2014-12-31 01:31:49.910 365 15354.76 57.79 53559.97 88888.00 2014-12-31 01:31:50.410 365 15354.79 57.75 53559.96 88888.00 2014-12-31 01:31:50.910 365 15354.83 57.67 53559.88 88888.00 2014-12-31 01:31:51.410 365 15354.90 57.64 53559.78 88888.00 2014-12-31 01:31:51.910 365 15354.88 57.58 53559.71 88888.00 2014-12-31 01:31:52.410 365 15354.74 57.50 53559.65 88888.00 2014-12-31 01:31:52.910 365 15354.63 57.48 53559.68 88888.00 2014-12-31 01:31:53.410 365 15354.55 57.46 53559.71 88888.00 2014-12-31 01:31:53.910 365 15354.47 57.44 53559.73 88888.00 2014-12-31 01:31:54.410 365 15354.37 57.40 53559.75 88888.00 2014-12-31 01:31:54.910 365 15354.37 57.37 53559.77 88888.00 2014-12-31 01:31:55.410 365 15354.38 57.30 53559.72 88888.00 2014-12-31 01:31:55.910 365 15354.48 57.27 53559.57 88888.00 2014-12-31 01:31:56.410 365 15354.49 57.24 53559.51 88888.00 2014-12-31 01:31:56.910 365 15354.46 57.16 53559.51 88888.00 2014-12-31 01:31:57.410 365 15354.27 57.10 53559.54 88888.00 2014-12-31 01:31:57.910 365 15354.08 57.03 53559.56 88888.00 2014-12-31 01:31:58.410 365 15353.99 56.99 53559.67 88888.00 2014-12-31 01:31:58.910 365 15354.03 56.99 53559.72 88888.00 2014-12-31 01:31:59.410 365 15354.11 56.96 53559.61 88888.00 2014-12-31 01:31:59.910 365 15354.13 56.90 53559.46 88888.00 2014-12-31 01:32:00.410 365 15354.06 56.87 53559.36 88888.00 2014-12-31 01:32:00.910 365 15353.91 56.82 53559.41 88888.00 2014-12-31 01:32:01.410 365 15353.76 56.80 53559.52 88888.00 2014-12-31 01:32:01.910 365 15353.79 56.80 53559.58 88888.00 2014-12-31 01:32:02.410 365 15353.83 56.71 53559.63 88888.00 2014-12-31 01:32:02.910 365 15353.82 56.68 53559.51 88888.00 2014-12-31 01:32:03.410 365 15353.77 56.67 53559.49 88888.00 2014-12-31 01:32:03.910 365 15353.63 56.68 53559.61 88888.00 2014-12-31 01:32:04.410 365 15353.58 56.68 53559.69 88888.00 2014-12-31 01:32:04.910 365 15353.65 56.62 53559.62 88888.00 2014-12-31 01:32:05.410 365 15353.65 56.58 53559.51 88888.00 2014-12-31 01:32:05.910 365 15353.54 56.56 53559.42 88888.00 2014-12-31 01:32:06.410 365 15353.41 56.58 53559.50 88888.00 2014-12-31 01:32:06.910 365 15353.44 56.60 53559.57 88888.00 2014-12-31 01:32:07.410 365 15353.61 56.62 53559.47 88888.00 2014-12-31 01:32:07.910 365 15353.63 56.56 53559.36 88888.00 2014-12-31 01:32:08.410 365 15353.55 56.50 53559.35 88888.00 2014-12-31 01:32:08.910 365 15353.43 56.51 53559.48 88888.00 2014-12-31 01:32:09.410 365 15353.48 56.52 53559.55 88888.00 2014-12-31 01:32:09.910 365 15353.62 56.52 53559.51 88888.00 2014-12-31 01:32:10.410 365 15353.67 56.54 53559.34 88888.00 2014-12-31 01:32:10.910 365 15353.58 56.55 53559.30 88888.00 2014-12-31 01:32:11.410 365 15353.44 56.58 53559.34 88888.00 2014-12-31 01:32:11.910 365 15353.48 56.55 53559.41 88888.00 2014-12-31 01:32:12.410 365 15353.64 56.54 53559.41 88888.00 2014-12-31 01:32:12.910 365 15353.79 56.60 53559.36 88888.00 2014-12-31 01:32:13.410 365 15353.71 56.62 53559.33 88888.00 2014-12-31 01:32:13.910 365 15353.64 56.60 53559.40 88888.00 2014-12-31 01:32:14.410 365 15353.64 56.64 53559.43 88888.00 2014-12-31 01:32:14.910 365 15353.71 56.65 53559.35 88888.00 2014-12-31 01:32:15.410 365 15353.86 56.67 53559.28 88888.00 2014-12-31 01:32:15.910 365 15353.97 56.68 53559.20 88888.00 2014-12-31 01:32:16.410 365 15354.01 56.70 53559.12 88888.00 2014-12-31 01:32:16.910 365 15353.95 56.72 53559.11 88888.00 2014-12-31 01:32:17.410 365 15353.86 56.73 53559.10 88888.00 2014-12-31 01:32:17.910 365 15353.79 56.78 53559.15 88888.00 2014-12-31 01:32:18.410 365 15353.83 56.80 53559.19 88888.00 2014-12-31 01:32:18.910 365 15353.95 56.79 53559.24 88888.00 2014-12-31 01:32:19.410 365 15354.10 56.80 53559.22 88888.00 2014-12-31 01:32:19.910 365 15354.22 56.82 53559.12 88888.00 2014-12-31 01:32:20.410 365 15354.28 56.89 53559.08 88888.00 2014-12-31 01:32:20.910 365 15354.29 56.92 53559.03 88888.00 2014-12-31 01:32:21.410 365 15354.33 56.95 53558.93 88888.00 2014-12-31 01:32:21.910 365 15354.38 56.97 53558.92 88888.00 2014-12-31 01:32:22.410 365 15354.38 57.07 53558.91 88888.00 2014-12-31 01:32:22.910 365 15354.43 57.08 53558.84 88888.00 2014-12-31 01:32:23.410 365 15354.44 57.04 53558.77 88888.00 2014-12-31 01:32:23.910 365 15354.44 57.07 53558.80 88888.00 2014-12-31 01:32:24.410 365 15354.44 57.10 53558.76 88888.00 2014-12-31 01:32:24.910 365 15354.48 57.13 53558.77 88888.00 2014-12-31 01:32:25.410 365 15354.49 57.18 53558.81 88888.00 2014-12-31 01:32:25.910 365 15354.49 57.16 53558.89 88888.00 2014-12-31 01:32:26.410 365 15354.49 57.13 53558.89 88888.00 2014-12-31 01:32:26.910 365 15354.49 57.12 53558.93 88888.00 2014-12-31 01:32:27.410 365 15354.48 57.13 53558.95 88888.00 2014-12-31 01:32:27.910 365 15354.55 57.13 53558.91 88888.00 2014-12-31 01:32:28.410 365 15354.61 57.13 53558.90 88888.00 2014-12-31 01:32:28.910 365 15354.55 57.13 53558.88 88888.00 2014-12-31 01:32:29.410 365 15354.47 57.13 53558.88 88888.00 2014-12-31 01:32:29.910 365 15354.45 57.11 53558.84 88888.00 2014-12-31 01:32:30.410 365 15354.45 57.13 53558.83 88888.00 2014-12-31 01:32:30.910 365 15354.40 57.15 53558.84 88888.00 2014-12-31 01:32:31.410 365 15354.40 57.11 53558.81 88888.00 2014-12-31 01:32:31.910 365 15354.40 57.06 53558.80 88888.00 2014-12-31 01:32:32.410 365 15354.43 57.07 53558.75 88888.00 2014-12-31 01:32:32.910 365 15354.45 57.07 53558.79 88888.00 2014-12-31 01:32:33.410 365 15354.48 57.06 53558.75 88888.00 2014-12-31 01:32:33.910 365 15354.45 57.04 53558.76 88888.00 2014-12-31 01:32:34.410 365 15354.48 57.06 53558.74 88888.00 2014-12-31 01:32:34.910 365 15354.51 57.04 53558.75 88888.00 2014-12-31 01:32:35.410 365 15354.49 56.99 53558.76 88888.00 2014-12-31 01:32:35.910 365 15354.48 56.98 53558.71 88888.00 2014-12-31 01:32:36.410 365 15354.45 56.96 53558.64 88888.00 2014-12-31 01:32:36.910 365 15354.45 56.96 53558.61 88888.00 2014-12-31 01:32:37.410 365 15354.46 57.02 53558.66 88888.00 2014-12-31 01:32:37.910 365 15354.40 57.02 53558.66 88888.00 2014-12-31 01:32:38.410 365 15354.38 56.98 53558.64 88888.00 2014-12-31 01:32:38.910 365 15354.40 56.97 53558.59 88888.00 2014-12-31 01:32:39.410 365 15354.46 56.94 53558.53 88888.00 2014-12-31 01:32:39.910 365 15354.47 56.90 53558.53 88888.00 2014-12-31 01:32:40.410 365 15354.46 56.86 53558.41 88888.00 2014-12-31 01:32:40.910 365 15354.57 56.78 53558.30 88888.00 2014-12-31 01:32:41.410 365 15354.67 56.75 53558.25 88888.00 2014-12-31 01:32:41.910 365 15354.67 56.77 53558.26 88888.00 2014-12-31 01:32:42.410 365 15354.65 56.79 53558.32 88888.00 2014-12-31 01:32:42.910 365 15354.55 56.82 53558.42 88888.00 2014-12-31 01:32:43.410 365 15354.45 56.82 53558.46 88888.00 2014-12-31 01:32:43.910 365 15354.38 56.80 53558.50 88888.00 2014-12-31 01:32:44.410 365 15354.35 56.82 53558.46 88888.00 2014-12-31 01:32:44.910 365 15354.28 56.81 53558.43 88888.00 2014-12-31 01:32:45.410 365 15354.26 56.77 53558.39 88888.00 2014-12-31 01:32:45.910 365 15354.20 56.76 53558.36 88888.00 2014-12-31 01:32:46.410 365 15354.17 56.76 53558.38 88888.00 2014-12-31 01:32:46.910 365 15354.18 56.76 53558.36 88888.00 2014-12-31 01:32:47.410 365 15354.21 56.76 53558.32 88888.00 2014-12-31 01:32:47.910 365 15354.22 56.77 53558.32 88888.00 2014-12-31 01:32:48.410 365 15354.22 56.76 53558.26 88888.00 2014-12-31 01:32:48.910 365 15354.24 56.75 53558.22 88888.00 2014-12-31 01:32:49.410 365 15354.34 56.71 53558.16 88888.00 2014-12-31 01:32:49.910 365 15354.42 56.73 53558.21 88888.00 2014-12-31 01:32:50.410 365 15354.40 56.71 53558.29 88888.00 2014-12-31 01:32:50.910 365 15354.31 56.69 53558.31 88888.00 2014-12-31 01:32:51.410 365 15354.30 56.70 53558.41 88888.00 2014-12-31 01:32:51.910 365 15354.29 56.71 53558.44 88888.00 2014-12-31 01:32:52.410 365 15354.29 56.72 53558.46 88888.00 2014-12-31 01:32:52.910 365 15354.25 56.78 53558.49 88888.00 2014-12-31 01:32:53.410 365 15354.21 56.76 53558.48 88888.00 2014-12-31 01:32:53.910 365 15354.22 56.70 53558.46 88888.00 2014-12-31 01:32:54.410 365 15354.24 56.73 53558.41 88888.00 2014-12-31 01:32:54.910 365 15354.24 56.72 53558.42 88888.00 2014-12-31 01:32:55.410 365 15354.19 56.69 53558.40 88888.00 2014-12-31 01:32:55.910 365 15354.17 56.67 53558.29 88888.00 2014-12-31 01:32:56.410 365 15354.24 56.65 53558.33 88888.00 2014-12-31 01:32:56.910 365 15354.38 56.67 53558.37 88888.00 2014-12-31 01:32:57.410 365 15354.53 56.63 53558.30 88888.00 2014-12-31 01:32:57.910 365 15354.62 56.58 53558.27 88888.00 2014-12-31 01:32:58.410 365 15354.64 56.55 53558.29 88888.00 2014-12-31 01:32:58.910 365 15354.65 56.54 53558.34 88888.00 2014-12-31 01:32:59.410 365 15354.61 56.56 53558.37 88888.00 2014-12-31 01:32:59.910 365 15354.49 56.53 53558.40 88888.00 2014-12-31 01:33:00.410 365 15354.44 56.52 53558.44 88888.00 2014-12-31 01:33:00.910 365 15354.45 56.52 53558.43 88888.00 2014-12-31 01:33:01.410 365 15354.49 56.56 53558.35 88888.00 2014-12-31 01:33:01.910 365 15354.52 56.60 53558.38 88888.00 2014-12-31 01:33:02.410 365 15354.58 56.60 53558.41 88888.00 2014-12-31 01:33:02.910 365 15354.64 56.56 53558.31 88888.00 2014-12-31 01:33:03.410 365 15354.76 56.58 53558.26 88888.00 2014-12-31 01:33:03.910 365 15354.84 56.59 53558.28 88888.00 2014-12-31 01:33:04.410 365 15354.85 56.59 53558.30 88888.00 2014-12-31 01:33:04.910 365 15354.86 56.61 53558.41 88888.00 2014-12-31 01:33:05.410 365 15354.80 56.64 53558.49 88888.00 2014-12-31 01:33:05.910 365 15354.74 56.69 53558.54 88888.00 2014-12-31 01:33:06.410 365 15354.83 56.68 53558.46 88888.00 2014-12-31 01:33:06.910 365 15354.98 56.68 53558.38 88888.00 2014-12-31 01:33:07.410 365 15355.07 56.69 53558.34 88888.00 2014-12-31 01:33:07.910 365 15355.12 56.68 53558.35 88888.00 2014-12-31 01:33:08.410 365 15355.12 56.75 53558.47 88888.00 2014-12-31 01:33:08.910 365 15355.01 56.82 53558.54 88888.00 2014-12-31 01:33:09.410 365 15355.00 56.85 53558.56 88888.00 2014-12-31 01:33:09.910 365 15355.12 56.82 53558.47 88888.00 2014-12-31 01:33:10.410 365 15355.26 56.86 53558.34 88888.00 2014-12-31 01:33:10.910 365 15355.33 56.93 53558.34 88888.00 2014-12-31 01:33:11.410 365 15355.25 56.92 53558.46 88888.00 2014-12-31 01:33:11.910 365 15355.13 56.95 53558.51 88888.00 2014-12-31 01:33:12.410 365 15355.09 57.02 53558.51 88888.00 2014-12-31 01:33:12.910 365 15355.09 57.06 53558.46 88888.00 2014-12-31 01:33:13.410 365 15355.28 57.07 53558.34 88888.00 2014-12-31 01:33:13.910 365 15355.39 57.10 53558.30 88888.00 2014-12-31 01:33:14.410 365 15355.30 57.13 53558.41 88888.00 2014-12-31 01:33:14.910 365 15355.22 57.19 53558.54 88888.00 2014-12-31 01:33:15.410 365 15355.18 57.23 53558.54 88888.00 2014-12-31 01:33:15.910 365 15355.21 57.28 53558.40 88888.00 2014-12-31 01:33:16.410 365 15355.37 57.30 53558.28 88888.00 2014-12-31 01:33:16.910 365 15355.48 57.31 53558.35 88888.00 2014-12-31 01:33:17.410 365 15355.39 57.34 53558.44 88888.00 2014-12-31 01:33:17.910 365 15355.31 57.37 53558.46 88888.00 2014-12-31 01:33:18.410 365 15355.36 57.44 53558.38 88888.00 2014-12-31 01:33:18.910 365 15355.51 57.51 53558.35 88888.00 2014-12-31 01:33:19.410 365 15355.55 57.51 53558.37 88888.00 2014-12-31 01:33:19.910 365 15355.44 57.53 53558.46 88888.00 2014-12-31 01:33:20.410 365 15355.39 57.56 53558.48 88888.00 2014-12-31 01:33:20.910 365 15355.49 57.56 53558.36 88888.00 2014-12-31 01:33:21.410 365 15355.63 57.55 53558.28 88888.00 2014-12-31 01:33:21.910 365 15355.64 57.55 53558.40 88888.00 2014-12-31 01:33:22.410 365 15355.54 57.62 53558.47 88888.00 2014-12-31 01:33:22.910 365 15355.52 57.68 53558.41 88888.00 2014-12-31 01:33:23.410 365 15355.61 57.70 53558.29 88888.00 2014-12-31 01:33:23.910 365 15355.64 57.73 53558.34 88888.00 2014-12-31 01:33:24.410 365 15355.61 57.68 53558.48 88888.00 2014-12-31 01:33:24.910 365 15355.55 57.71 53558.50 88888.00 2014-12-31 01:33:25.410 365 15355.66 57.72 53558.38 88888.00 2014-12-31 01:33:25.910 365 15355.81 57.76 53558.33 88888.00 2014-12-31 01:33:26.410 365 15355.66 57.76 53558.37 88888.00 2014-12-31 01:33:26.910 365 15355.57 57.74 53558.38 88888.00 2014-12-31 01:33:27.410 365 15355.65 57.71 53558.38 88888.00 2014-12-31 01:33:27.910 365 15355.82 57.67 53558.35 88888.00 2014-12-31 01:33:28.410 365 15355.80 57.68 53558.46 88888.00 2014-12-31 01:33:28.910 365 15355.67 57.71 53558.44 88888.00 2014-12-31 01:33:29.410 365 15355.71 57.66 53558.37 88888.00 2014-12-31 01:33:29.910 365 15355.87 57.65 53558.34 88888.00 2014-12-31 01:33:30.410 365 15355.80 57.67 53558.48 88888.00 2014-12-31 01:33:30.910 365 15355.75 57.71 53558.57 88888.00 2014-12-31 01:33:31.410 365 15355.83 57.68 53558.54 88888.00 2014-12-31 01:33:31.910 365 15355.93 57.66 53558.48 88888.00 2014-12-31 01:33:32.410 365 15355.92 57.66 53558.58 88888.00 2014-12-31 01:33:32.910 365 15355.80 57.66 53558.72 88888.00 2014-12-31 01:33:33.410 365 15355.76 57.66 53558.68 88888.00 2014-12-31 01:33:33.910 365 15355.90 57.66 53558.58 88888.00 2014-12-31 01:33:34.410 365 15356.00 57.65 53558.62 88888.00 2014-12-31 01:33:34.910 365 15355.92 57.68 53558.75 88888.00 2014-12-31 01:33:35.410 365 15355.85 57.75 53558.76 88888.00 2014-12-31 01:33:35.910 365 15355.96 57.76 53558.69 88888.00 2014-12-31 01:33:36.410 365 15356.07 57.79 53558.68 88888.00 2014-12-31 01:33:36.910 365 15356.02 57.77 53558.83 88888.00 2014-12-31 01:33:37.410 365 15355.94 57.71 53558.94 88888.00 2014-12-31 01:33:37.910 365 15356.00 57.71 53558.90 88888.00 2014-12-31 01:33:38.410 365 15356.12 57.79 53558.82 88888.00 2014-12-31 01:33:38.910 365 15356.17 57.76 53558.88 88888.00 2014-12-31 01:33:39.410 365 15356.10 57.79 53558.98 88888.00 2014-12-31 01:33:39.910 365 15356.03 57.82 53558.99 88888.00 2014-12-31 01:33:40.410 365 15356.14 57.82 53558.96 88888.00 2014-12-31 01:33:40.910 365 15356.27 57.81 53558.95 88888.00 2014-12-31 01:33:41.410 365 15356.24 57.82 53559.06 88888.00 2014-12-31 01:33:41.910 365 15356.09 57.86 53559.11 88888.00 2014-12-31 01:33:42.410 365 15356.02 57.88 53559.11 88888.00 2014-12-31 01:33:42.910 365 15356.17 57.85 53558.99 88888.00 2014-12-31 01:33:43.410 365 15356.29 57.84 53559.01 88888.00 2014-12-31 01:33:43.910 365 15356.25 57.88 53559.16 88888.00 2014-12-31 01:33:44.410 365 15356.14 57.91 53559.21 88888.00 2014-12-31 01:33:44.910 365 15356.14 57.90 53559.15 88888.00 2014-12-31 01:33:45.410 365 15356.26 57.94 53559.10 88888.00 2014-12-31 01:33:45.910 365 15356.37 57.96 53559.13 88888.00 2014-12-31 01:33:46.410 365 15356.37 57.97 53559.27 88888.00 2014-12-31 01:33:46.910 365 15356.32 58.01 53559.31 88888.00 2014-12-31 01:33:47.410 365 15356.35 58.01 53559.29 88888.00 2014-12-31 01:33:47.910 365 15356.45 58.02 53559.22 88888.00 2014-12-31 01:33:48.410 365 15356.54 58.09 53559.29 88888.00 2014-12-31 01:33:48.910 365 15356.43 58.16 53559.39 88888.00 2014-12-31 01:33:49.410 365 15356.32 58.19 53559.40 88888.00 2014-12-31 01:33:49.910 365 15356.36 58.19 53559.38 88888.00 2014-12-31 01:33:50.411 365 15356.52 58.20 53559.33 88888.00 2014-12-31 01:33:50.911 365 15356.53 58.23 53559.37 88888.00 2014-12-31 01:33:51.411 365 15356.45 58.27 53559.48 88888.00 2014-12-31 01:33:51.911 365 15356.29 58.35 53559.52 88888.00 2014-12-31 01:33:52.411 365 15356.21 58.42 53559.55 88888.00 2014-12-31 01:33:52.911 365 15356.25 58.42 53559.44 88888.00 2014-12-31 01:33:53.411 365 15356.45 58.41 53559.37 88888.00 2014-12-31 01:33:53.911 365 15356.54 58.43 53559.46 88888.00 2014-12-31 01:33:54.411 365 15356.38 58.49 53559.53 88888.00 2014-12-31 01:33:54.911 365 15356.27 58.60 53559.54 88888.00 2014-12-31 01:33:55.411 365 15356.30 58.66 53559.49 88888.00 2014-12-31 01:33:55.911 365 15356.42 58.68 53559.35 88888.00 2014-12-31 01:33:56.411 365 15356.54 58.75 53559.29 88888.00 2014-12-31 01:33:56.911 365 15356.48 58.79 53559.35 88888.00 2014-12-31 01:33:57.411 365 15356.37 58.86 53559.41 88888.00 2014-12-31 01:33:57.911 365 15356.36 58.89 53559.37 88888.00 2014-12-31 01:33:58.411 365 15356.64 58.88 53559.24 88888.00 2014-12-31 01:33:58.911 365 15356.71 58.88 53559.28 88888.00 2014-12-31 01:33:59.411 365 15356.59 58.98 53559.32 88888.00 2014-12-31 01:33:59.911 365 15356.48 59.03 53559.29 88888.00 2014-12-31 01:34:00.411 365 15356.62 59.06 53559.23 88888.00 2014-12-31 01:34:00.911 365 15356.68 59.07 53559.28 88888.00 2014-12-31 01:34:01.411 365 15356.62 59.11 53559.32 88888.00 2014-12-31 01:34:01.911 365 15356.52 59.17 53559.29 88888.00 2014-12-31 01:34:02.411 365 15356.64 59.18 53559.19 88888.00 2014-12-31 01:34:02.911 365 15356.73 59.19 53559.15 88888.00 2014-12-31 01:34:03.411 365 15356.74 59.22 53559.24 88888.00 2014-12-31 01:34:03.911 365 15356.75 59.29 53559.20 88888.00 2014-12-31 01:34:04.411 365 15356.81 59.27 53559.06 88888.00 2014-12-31 01:34:04.911 365 15356.86 59.26 53559.07 88888.00 2014-12-31 01:34:05.411 365 15356.77 59.28 53559.11 88888.00 2014-12-31 01:34:05.911 365 15356.82 59.31 53559.00 88888.00 2014-12-31 01:34:06.411 365 15357.01 59.32 53558.96 88888.00 2014-12-31 01:34:06.911 365 15356.96 59.37 53559.03 88888.00 2014-12-31 01:34:07.411 365 15356.98 59.39 53558.97 88888.00 2014-12-31 01:34:07.911 365 15357.10 59.41 53558.92 88888.00 2014-12-31 01:34:08.411 365 15357.00 59.47 53558.96 88888.00 2014-12-31 01:34:08.911 365 15357.01 59.45 53558.88 88888.00 2014-12-31 01:34:09.411 365 15357.20 59.46 53558.86 88888.00 2014-12-31 01:34:09.911 365 15357.15 59.49 53558.86 88888.00 2014-12-31 01:34:10.411 365 15357.24 59.50 53558.72 88888.00 2014-12-31 01:34:10.911 365 15357.25 59.53 53558.78 88888.00 2014-12-31 01:34:11.411 365 15357.21 59.49 53558.75 88888.00 2014-12-31 01:34:11.911 365 15357.33 59.50 53558.74 88888.00 2014-12-31 01:34:12.411 365 15357.25 59.55 53558.77 88888.00 2014-12-31 01:34:12.911 365 15357.36 59.53 53558.68 88888.00 2014-12-31 01:34:13.411 365 15357.36 59.50 53558.69 88888.00 2014-12-31 01:34:13.911 365 15357.36 59.49 53558.66 88888.00 2014-12-31 01:34:14.411 365 15357.43 59.46 53558.74 88888.00 2014-12-31 01:34:14.911 365 15357.36 59.48 53558.86 88888.00 2014-12-31 01:34:15.411 365 15357.42 59.48 53558.81 88888.00 2014-12-31 01:34:15.911 365 15357.29 59.50 53558.91 88888.00 2014-12-31 01:34:16.411 365 15357.36 59.49 53558.83 88888.00 2014-12-31 01:34:16.911 365 15357.43 59.49 53558.79 88888.00 2014-12-31 01:34:17.411 365 15357.35 59.52 53558.78 88888.00 2014-12-31 01:34:17.911 365 15357.42 59.50 53558.72 88888.00 2014-12-31 01:34:18.411 365 15357.25 59.47 53558.81 88888.00 2014-12-31 01:34:18.911 365 15357.23 59.43 53558.83 88888.00 2014-12-31 01:34:19.411 365 15357.21 59.37 53558.92 88888.00 2014-12-31 01:34:19.911 365 15357.10 59.37 53558.95 88888.00 2014-12-31 01:34:20.411 365 15357.16 59.34 53558.87 88888.00 2014-12-31 01:34:20.911 365 15356.94 59.36 53558.91 88888.00 2014-12-31 01:34:21.411 365 15356.74 59.34 53558.97 88888.00 2014-12-31 01:34:21.911 365 15356.86 59.28 53558.95 88888.00 2014-12-31 01:34:22.411 365 15356.87 59.27 53559.03 88888.00 2014-12-31 01:34:22.911 365 15356.71 59.30 53559.11 88888.00 2014-12-31 01:34:23.411 365 15356.71 59.30 53559.00 88888.00 2014-12-31 01:34:23.911 365 15356.72 59.27 53559.00 88888.00 2014-12-31 01:34:24.411 365 15356.60 59.28 53559.06 88888.00 2014-12-31 01:34:24.911 365 15356.46 59.28 53559.04 88888.00 2014-12-31 01:34:25.411 365 15356.44 59.29 53559.01 88888.00 2014-12-31 01:34:25.911 365 15356.46 59.29 53559.11 88888.00 2014-12-31 01:34:26.411 365 15356.29 59.29 53559.19 88888.00 2014-12-31 01:34:26.911 365 15356.15 59.29 53559.21 88888.00 2014-12-31 01:34:27.411 365 15356.10 59.28 53559.24 88888.00 2014-12-31 01:34:27.911 365 15356.17 59.27 53559.21 88888.00 2014-12-31 01:34:28.411 365 15356.27 59.17 53559.28 88888.00 2014-12-31 01:34:28.911 365 15356.16 59.09 53559.37 88888.00 2014-12-31 01:34:29.411 365 15355.94 59.10 53559.47 88888.00 2014-12-31 01:34:29.911 365 15355.87 59.10 53559.49 88888.00 2014-12-31 01:34:30.411 365 15355.81 59.06 53559.48 88888.00 2014-12-31 01:34:30.911 365 15355.76 59.09 53559.52 88888.00 2014-12-31 01:34:31.411 365 15355.78 59.06 53559.51 88888.00 2014-12-31 01:34:31.911 365 15355.87 59.01 53559.48 88888.00 2014-12-31 01:34:32.411 365 15355.92 58.96 53559.49 88888.00 2014-12-31 01:34:32.911 365 15355.90 58.95 53559.55 88888.00 2014-12-31 01:34:33.411 365 15355.87 58.96 53559.64 88888.00 2014-12-31 01:34:33.911 365 15355.84 58.97 53559.73 88888.00 2014-12-31 01:34:34.411 365 15355.80 58.94 53559.79 88888.00 2014-12-31 01:34:34.911 365 15355.75 58.93 53559.83 88888.00 2014-12-31 01:34:35.411 365 15355.67 58.98 53559.83 88888.00 2014-12-31 01:34:35.911 365 15355.61 58.97 53559.85 88888.00 2014-12-31 01:34:36.411 365 15355.52 58.97 53559.89 88888.00 2014-12-31 01:34:36.911 365 15355.53 59.01 53559.93 88888.00 2014-12-31 01:34:37.411 365 15355.55 58.98 53559.95 88888.00 2014-12-31 01:34:37.911 365 15355.48 59.00 53559.98 88888.00 2014-12-31 01:34:38.411 365 15355.51 59.02 53560.02 88888.00 2014-12-31 01:34:38.911 365 15355.54 59.03 53560.02 88888.00 2014-12-31 01:34:39.411 365 15355.54 59.01 53560.02 88888.00 2014-12-31 01:34:39.911 365 15355.53 59.02 53560.02 88888.00 2014-12-31 01:34:40.411 365 15355.61 59.03 53560.00 88888.00 2014-12-31 01:34:40.911 365 15355.63 59.07 53559.99 88888.00 2014-12-31 01:34:41.411 365 15355.52 59.10 53560.02 88888.00 2014-12-31 01:34:41.911 365 15355.46 59.09 53560.03 88888.00 2014-12-31 01:34:42.411 365 15355.48 59.11 53559.99 88888.00 2014-12-31 01:34:42.911 365 15355.48 59.17 53559.97 88888.00 2014-12-31 01:34:43.411 365 15355.46 59.21 53560.00 88888.00 2014-12-31 01:34:43.911 365 15355.40 59.22 53559.97 88888.00 2014-12-31 01:34:44.411 365 15355.37 59.26 53560.00 88888.00 2014-12-31 01:34:44.911 365 15355.37 59.28 53560.04 88888.00 2014-12-31 01:34:45.411 365 15355.39 59.30 53560.05 88888.00 2014-12-31 01:34:45.911 365 15355.40 59.32 53560.04 88888.00 2014-12-31 01:34:46.411 365 15355.42 59.38 53560.02 88888.00 2014-12-31 01:34:46.911 365 15355.36 59.43 53560.07 88888.00 2014-12-31 01:34:47.411 365 15355.36 59.47 53560.04 88888.00 2014-12-31 01:34:47.911 365 15355.29 59.50 53560.10 88888.00 2014-12-31 01:34:48.411 365 15355.25 59.53 53560.13 88888.00 2014-12-31 01:34:48.911 365 15355.19 59.57 53560.17 88888.00 2014-12-31 01:34:49.411 365 15355.11 59.65 53560.19 88888.00 2014-12-31 01:34:49.911 365 15355.12 59.72 53560.22 88888.00 2014-12-31 01:34:50.411 365 15355.20 59.75 53560.19 88888.00 2014-12-31 01:34:50.911 365 15355.27 59.73 53560.19 88888.00 2014-12-31 01:34:51.411 365 15355.31 59.73 53560.17 88888.00 2014-12-31 01:34:51.911 365 15355.36 59.78 53560.15 88888.00 2014-12-31 01:34:52.411 365 15355.39 59.75 53560.05 88888.00 2014-12-31 01:34:52.911 365 15355.44 59.78 53560.00 88888.00 2014-12-31 01:34:53.411 365 15355.45 59.81 53559.97 88888.00 2014-12-31 01:34:53.911 365 15355.43 59.81 53559.95 88888.00 2014-12-31 01:34:54.411 365 15355.43 59.83 53559.92 88888.00 2014-12-31 01:34:54.911 365 15355.45 59.86 53559.89 88888.00 2014-12-31 01:34:55.411 365 15355.45 59.88 53559.82 88888.00 2014-12-31 01:34:55.911 365 15355.46 59.90 53559.75 88888.00 2014-12-31 01:34:56.411 365 15355.48 59.95 53559.72 88888.00 2014-12-31 01:34:56.911 365 15355.44 59.99 53559.70 88888.00 2014-12-31 01:34:57.411 365 15355.38 59.96 53559.67 88888.00 2014-12-31 01:34:57.911 365 15355.43 59.99 53559.64 88888.00 2014-12-31 01:34:58.411 365 15355.48 60.06 53559.63 88888.00 2014-12-31 01:34:58.911 365 15355.48 60.06 53559.57 88888.00 2014-12-31 01:34:59.411 365 15355.39 60.02 53559.56 88888.00 2014-12-31 01:34:59.911 365 15355.36 60.06 53559.56 88888.00 2014-12-31 01:35:00.411 365 15355.31 60.09 53559.58 88888.00 2014-12-31 01:35:00.911 365 15355.34 60.09 53559.61 88888.00 2014-12-31 01:35:01.411 365 15355.35 60.12 53559.62 88888.00 2014-12-31 01:35:01.911 365 15355.31 60.13 53559.62 88888.00 2014-12-31 01:35:02.411 365 15355.33 60.15 53559.61 88888.00 2014-12-31 01:35:02.911 365 15355.35 60.18 53559.58 88888.00 2014-12-31 01:35:03.411 365 15355.31 60.17 53559.56 88888.00 2014-12-31 01:35:03.911 365 15355.31 60.18 53559.55 88888.00 2014-12-31 01:35:04.411 365 15355.25 60.21 53559.53 88888.00 2014-12-31 01:35:04.911 365 15355.18 60.22 53559.53 88888.00 2014-12-31 01:35:05.411 365 15355.17 60.21 53559.56 88888.00 2014-12-31 01:35:05.911 365 15355.20 60.19 53559.56 88888.00 2014-12-31 01:35:06.411 365 15355.18 60.17 53559.56 88888.00 2014-12-31 01:35:06.911 365 15355.15 60.21 53559.57 88888.00 2014-12-31 01:35:07.411 365 15355.18 60.21 53559.59 88888.00 2014-12-31 01:35:07.911 365 15355.17 60.18 53559.58 88888.00 2014-12-31 01:35:08.411 365 15355.21 60.16 53559.49 88888.00 2014-12-31 01:35:08.911 365 15355.19 60.16 53559.44 88888.00 2014-12-31 01:35:09.411 365 15355.12 60.16 53559.46 88888.00 2014-12-31 01:35:09.911 365 15355.13 60.15 53559.42 88888.00 2014-12-31 01:35:10.411 365 15355.03 60.17 53559.43 88888.00 2014-12-31 01:35:10.911 365 15355.03 60.19 53559.47 88888.00 2014-12-31 01:35:11.411 365 15355.07 60.18 53559.46 88888.00 2014-12-31 01:35:11.911 365 15355.03 60.17 53559.47 88888.00 2014-12-31 01:35:12.411 365 15354.99 60.17 53559.49 88888.00 2014-12-31 01:35:12.911 365 15355.03 60.21 53559.46 88888.00 2014-12-31 01:35:13.411 365 15355.09 60.16 53559.41 88888.00 2014-12-31 01:35:13.911 365 15355.08 60.14 53559.37 88888.00 2014-12-31 01:35:14.411 365 15355.02 60.16 53559.39 88888.00 2014-12-31 01:35:14.911 365 15355.00 60.13 53559.39 88888.00 2014-12-31 01:35:15.411 365 15355.06 60.13 53559.42 88888.00 2014-12-31 01:35:15.911 365 15355.09 60.14 53559.44 88888.00 2014-12-31 01:35:16.411 365 15355.08 60.13 53559.41 88888.00 2014-12-31 01:35:16.911 365 15355.06 60.12 53559.42 88888.00 2014-12-31 01:35:17.411 365 15355.08 60.10 53559.42 88888.00 2014-12-31 01:35:17.911 365 15355.12 60.09 53559.41 88888.00 2014-12-31 01:35:18.411 365 15355.15 60.04 53559.43 88888.00 2014-12-31 01:35:18.911 365 15355.12 60.04 53559.41 88888.00 2014-12-31 01:35:19.411 365 15355.15 60.02 53559.36 88888.00 2014-12-31 01:35:19.911 365 15355.17 59.99 53559.38 88888.00 2014-12-31 01:35:20.411 365 15355.20 59.98 53559.38 88888.00 2014-12-31 01:35:20.911 365 15355.29 59.95 53559.39 88888.00 2014-12-31 01:35:21.411 365 15355.35 59.90 53559.37 88888.00 2014-12-31 01:35:21.911 365 15355.38 59.86 53559.29 88888.00 2014-12-31 01:35:22.411 365 15355.39 59.79 53559.22 88888.00 2014-12-31 01:35:22.911 365 15355.44 59.74 53559.19 88888.00 2014-12-31 01:35:23.411 365 15355.55 59.69 53559.17 88888.00 2014-12-31 01:35:23.911 365 15355.64 59.67 53559.27 88888.00 2014-12-31 01:35:24.411 365 15355.63 59.62 53559.40 88888.00 2014-12-31 01:35:24.911 365 15355.62 59.58 53559.42 88888.00 2014-12-31 01:35:25.411 365 15355.58 59.57 53559.39 88888.00 2014-12-31 01:35:25.911 365 15355.57 59.55 53559.36 88888.00 2014-12-31 01:35:26.411 365 15355.61 59.57 53559.36 88888.00 2014-12-31 01:35:26.911 365 15355.66 59.56 53559.38 88888.00 2014-12-31 01:35:27.411 365 15355.75 59.50 53559.32 88888.00 2014-12-31 01:35:27.911 365 15355.85 59.44 53559.18 88888.00 2014-12-31 01:35:28.411 365 15355.99 59.44 53559.20 88888.00 2014-12-31 01:35:28.911 365 15356.00 59.44 53559.37 88888.00 2014-12-31 01:35:29.411 365 15355.93 59.43 53559.41 88888.00 2014-12-31 01:35:29.911 365 15355.89 59.43 53559.46 88888.00 2014-12-31 01:35:30.411 365 15355.88 59.40 53559.40 88888.00 2014-12-31 01:35:30.911 365 15355.93 59.40 53559.37 88888.00 2014-12-31 01:35:31.411 365 15356.02 59.35 53559.29 88888.00 2014-12-31 01:35:31.911 365 15356.17 59.31 53559.29 88888.00 2014-12-31 01:35:32.411 365 15356.17 59.27 53559.38 88888.00 2014-12-31 01:35:32.911 365 15356.11 59.28 53559.42 88888.00 2014-12-31 01:35:33.411 365 15356.03 59.23 53559.43 88888.00 2014-12-31 01:35:33.911 365 15356.10 59.20 53559.34 88888.00 2014-12-31 01:35:34.411 365 15356.28 59.18 53559.22 88888.00 2014-12-31 01:35:34.911 365 15356.30 59.15 53559.24 88888.00 2014-12-31 01:35:35.411 365 15356.24 59.21 53559.38 88888.00 2014-12-31 01:35:35.911 365 15356.14 59.27 53559.51 88888.00 2014-12-31 01:35:36.411 365 15356.07 59.27 53559.55 88888.00 2014-12-31 01:35:36.911 365 15356.02 59.23 53559.60 88888.00 2014-12-31 01:35:37.411 365 15356.09 59.22 53559.55 88888.00 2014-12-31 01:35:37.911 365 15356.23 59.17 53559.46 88888.00 2014-12-31 01:35:38.411 365 15356.37 59.17 53559.43 88888.00 2014-12-31 01:35:38.911 365 15356.33 59.20 53559.50 88888.00 2014-12-31 01:35:39.411 365 15356.19 59.23 53559.59 88888.00 2014-12-31 01:35:39.911 365 15356.14 59.26 53559.68 88888.00 2014-12-31 01:35:40.411 365 15356.11 59.27 53559.69 88888.00 2014-12-31 01:35:40.911 365 15356.16 59.28 53559.59 88888.00 2014-12-31 01:35:41.411 365 15356.19 59.28 53559.52 88888.00 2014-12-31 01:35:41.911 365 15356.26 59.24 53559.50 88888.00 2014-12-31 01:35:42.411 365 15356.27 59.21 53559.56 88888.00 2014-12-31 01:35:42.911 365 15356.16 59.17 53559.64 88888.00 2014-12-31 01:35:43.411 365 15356.03 59.24 53559.73 88888.00 2014-12-31 01:35:43.911 365 15355.98 59.28 53559.75 88888.00 2014-12-31 01:35:44.411 365 15355.96 59.31 53559.81 88888.00 2014-12-31 01:35:44.911 365 15355.85 59.27 53559.82 88888.00 2014-12-31 01:35:45.411 365 15355.82 59.24 53559.74 88888.00 2014-12-31 01:35:45.911 365 15355.85 59.20 53559.72 88888.00 2014-12-31 01:35:46.411 365 15355.84 59.18 53559.67 88888.00 2014-12-31 01:35:46.911 365 15355.88 59.12 53559.62 88888.00 2014-12-31 01:35:47.411 365 15355.98 59.11 53559.59 88888.00 2014-12-31 01:35:47.911 365 15355.93 59.11 53559.70 88888.00 2014-12-31 01:35:48.411 365 15355.87 59.10 53559.78 88888.00 2014-12-31 01:35:48.911 365 15355.80 59.04 53559.83 88888.00 2014-12-31 01:35:49.411 365 15355.72 59.03 53559.84 88888.00 2014-12-31 01:35:49.911 365 15355.65 59.00 53559.82 88888.00 2014-12-31 01:35:50.411 365 15355.61 59.00 53559.79 88888.00 2014-12-31 01:35:50.911 365 15355.53 58.95 53559.76 88888.00 2014-12-31 01:35:51.411 365 15355.44 58.93 53559.73 88888.00 2014-12-31 01:35:51.911 365 15355.43 58.89 53559.71 88888.00 2014-12-31 01:35:52.411 365 15355.44 58.85 53559.72 88888.00 2014-12-31 01:35:52.911 365 15355.48 58.85 53559.72 88888.00 2014-12-31 01:35:53.411 365 15355.39 58.81 53559.62 88888.00 2014-12-31 01:35:53.911 365 15355.22 58.79 53559.52 88888.00 2014-12-31 01:35:54.411 365 15355.16 58.72 53559.52 88888.00 2014-12-31 01:35:54.911 365 15355.18 58.71 53559.52 88888.00 2014-12-31 01:35:55.411 365 15355.10 58.68 53559.53 88888.00 2014-12-31 01:35:55.911 365 15355.08 58.66 53559.51 88888.00 2014-12-31 01:35:56.411 365 15355.06 58.55 53559.52 88888.00 2014-12-31 01:35:56.911 365 15355.01 58.49 53559.51 88888.00 2014-12-31 01:35:57.411 365 15355.00 58.42 53559.47 88888.00 2014-12-31 01:35:57.911 365 15354.99 58.39 53559.41 88888.00 2014-12-31 01:35:58.411 365 15354.92 58.33 53559.35 88888.00 2014-12-31 01:35:58.911 365 15354.90 58.27 53559.33 88888.00 2014-12-31 01:35:59.411 365 15354.86 58.27 53559.29 88888.00 2014-12-31 01:35:59.911 365 15354.85 58.24 53559.27 88888.00 2014-12-31 01:36:00.411 365 15354.82 58.19 53559.26 88888.00 2014-12-31 01:36:00.911 365 15354.77 58.18 53559.22 88888.00 2014-12-31 01:36:01.411 365 15354.75 58.15 53559.19 88888.00 2014-12-31 01:36:01.911 365 15354.70 58.09 53559.18 88888.00 2014-12-31 01:36:02.411 365 15354.73 58.02 53559.26 88888.00 2014-12-31 01:36:02.911 365 15354.79 58.00 53559.27 88888.00 2014-12-31 01:36:03.411 365 15354.82 57.94 53559.27 88888.00 2014-12-31 01:36:03.911 365 15354.81 57.96 53559.30 88888.00 2014-12-31 01:36:04.411 365 15354.76 57.94 53559.32 88888.00 2014-12-31 01:36:04.911 365 15354.65 57.91 53559.26 88888.00 2014-12-31 01:36:05.411 365 15354.56 57.85 53559.21 88888.00 2014-12-31 01:36:05.911 365 15354.56 57.82 53559.21 88888.00 2014-12-31 01:36:06.411 365 15354.62 57.82 53559.21 88888.00 2014-12-31 01:36:06.911 365 15354.60 57.80 53559.17 88888.00 2014-12-31 01:36:07.411 365 15354.57 57.75 53559.16 88888.00 2014-12-31 01:36:07.911 365 15354.55 57.75 53559.21 88888.00 2014-12-31 01:36:08.411 365 15354.62 57.73 53559.17 88888.00 2014-12-31 01:36:08.911 365 15354.66 57.75 53559.16 88888.00 2014-12-31 01:36:09.411 365 15354.66 57.71 53559.15 88888.00 2014-12-31 01:36:09.911 365 15354.64 57.72 53559.12 88888.00 2014-12-31 01:36:10.411 365 15354.64 57.79 53559.09 88888.00 2014-12-31 01:36:10.911 365 15354.62 57.75 53559.06 88888.00 2014-12-31 01:36:11.411 365 15354.57 57.72 53559.03 88888.00 2014-12-31 01:36:11.911 365 15354.53 57.73 53559.04 88888.00 2014-12-31 01:36:12.411 365 15354.47 57.71 53559.02 88888.00 2014-12-31 01:36:12.911 365 15354.40 57.73 53558.98 88888.00 2014-12-31 01:36:13.411 365 15354.28 57.71 53558.92 88888.00 2014-12-31 01:36:13.911 365 15354.24 57.67 53558.93 88888.00 2014-12-31 01:36:14.411 365 15354.26 57.67 53558.96 88888.00 2014-12-31 01:36:14.911 365 15354.26 57.68 53558.98 88888.00 2014-12-31 01:36:15.411 365 15354.19 57.68 53559.02 88888.00 2014-12-31 01:36:15.911 365 15354.09 57.68 53559.10 88888.00 2014-12-31 01:36:16.411 365 15354.06 57.74 53559.18 88888.00 2014-12-31 01:36:16.911 365 15354.00 57.76 53559.24 88888.00 2014-12-31 01:36:17.411 365 15354.02 57.71 53559.30 88888.00 2014-12-31 01:36:17.911 365 15354.11 57.67 53559.34 88888.00 2014-12-31 01:36:18.411 365 15354.16 57.64 53559.33 88888.00 2014-12-31 01:36:18.911 365 15354.25 57.59 53559.26 88888.00 2014-12-31 01:36:19.411 365 15354.29 57.59 53559.20 88888.00 2014-12-31 01:36:19.911 365 15354.30 57.62 53559.22 88888.00 2014-12-31 01:36:20.411 365 15354.20 57.59 53559.24 88888.00 2014-12-31 01:36:20.911 365 15354.16 57.57 53559.27 88888.00 2014-12-31 01:36:21.411 365 15354.09 57.62 53559.34 88888.00 2014-12-31 01:36:21.911 365 15354.08 57.64 53559.42 88888.00 2014-12-31 01:36:22.411 365 15354.11 57.63 53559.44 88888.00 2014-12-31 01:36:22.911 365 15354.16 57.60 53559.48 88888.00 2014-12-31 01:36:23.411 365 15354.22 57.59 53559.42 88888.00 2014-12-31 01:36:23.911 365 15354.29 57.58 53559.36 88888.00 2014-12-31 01:36:24.411 365 15354.35 57.56 53559.37 88888.00 2014-12-31 01:36:24.911 365 15354.33 57.57 53559.35 88888.00 2014-12-31 01:36:25.411 365 15354.22 57.56 53559.33 88888.00 2014-12-31 01:36:25.911 365 15354.15 57.55 53559.42 88888.00 2014-12-31 01:36:26.411 365 15354.09 57.53 53559.49 88888.00 2014-12-31 01:36:26.911 365 15354.13 57.51 53559.51 88888.00 2014-12-31 01:36:27.411 365 15354.18 57.50 53559.48 88888.00 2014-12-31 01:36:27.911 365 15354.27 57.48 53559.43 88888.00 2014-12-31 01:36:28.411 365 15354.39 57.49 53559.36 88888.00 2014-12-31 01:36:28.911 365 15354.40 57.51 53559.23 88888.00 2014-12-31 01:36:29.411 365 15354.43 57.51 53559.20 88888.00 2014-12-31 01:36:29.911 365 15354.40 57.50 53559.16 88888.00 2014-12-31 01:36:30.411 365 15354.40 57.51 53559.10 88888.00 2014-12-31 01:36:30.911 365 15354.36 57.53 53559.15 88888.00 2014-12-31 01:36:31.411 365 15354.31 57.49 53559.17 88888.00 2014-12-31 01:36:31.911 365 15354.22 57.46 53559.23 88888.00 2014-12-31 01:36:32.411 365 15354.24 57.49 53559.29 88888.00 2014-12-31 01:36:32.911 365 15354.33 57.53 53559.33 88888.00 2014-12-31 01:36:33.411 365 15354.31 57.51 53559.31 88888.00 2014-12-31 01:36:33.911 365 15354.29 57.50 53559.34 88888.00 2014-12-31 01:36:34.411 365 15354.30 57.48 53559.32 88888.00 2014-12-31 01:36:34.911 365 15354.37 57.48 53559.28 88888.00 2014-12-31 01:36:35.411 365 15354.47 57.48 53559.20 88888.00 2014-12-31 01:36:35.911 365 15354.56 57.50 53559.14 88888.00 2014-12-31 01:36:36.411 365 15354.48 57.53 53559.07 88888.00 2014-12-31 01:36:36.911 365 15354.43 57.49 53559.01 88888.00 2014-12-31 01:36:37.411 365 15354.40 57.47 53559.02 88888.00 2014-12-31 01:36:37.911 365 15354.42 57.47 53559.06 88888.00 2014-12-31 01:36:38.411 365 15354.36 57.45 53559.00 88888.00 2014-12-31 01:36:38.911 365 15354.33 57.45 53558.93 88888.00 2014-12-31 01:36:39.411 365 15354.31 57.49 53558.84 88888.00 2014-12-31 01:36:39.911 365 15354.40 57.50 53558.84 88888.00 2014-12-31 01:36:40.411 365 15354.48 57.51 53558.90 88888.00 2014-12-31 01:36:40.911 365 15354.46 57.53 53558.92 88888.00 2014-12-31 01:36:41.411 365 15354.45 57.51 53558.89 88888.00 2014-12-31 01:36:41.911 365 15354.39 57.49 53558.88 88888.00 2014-12-31 01:36:42.411 365 15354.35 57.49 53558.86 88888.00 2014-12-31 01:36:42.911 365 15354.25 57.47 53558.76 88888.00 2014-12-31 01:36:43.411 365 15354.20 57.46 53558.74 88888.00 2014-12-31 01:36:43.911 365 15354.15 57.42 53558.78 88888.00 2014-12-31 01:36:44.411 365 15354.04 57.45 53558.76 88888.00 2014-12-31 01:36:44.911 365 15353.80 57.44 53558.79 88888.00 2014-12-31 01:36:45.411 365 15353.68 57.42 53558.86 88888.00 2014-12-31 01:36:45.911 365 15353.54 57.44 53558.92 88888.00 2014-12-31 01:36:46.411 365 15353.50 57.44 53558.98 88888.00 2014-12-31 01:36:46.911 365 15353.50 57.38 53558.99 88888.00 2014-12-31 01:36:47.411 365 15353.56 57.36 53558.90 88888.00 2014-12-31 01:36:47.911 365 15353.61 57.33 53558.80 88888.00 2014-12-31 01:36:48.411 365 15353.62 57.32 53558.72 88888.00 2014-12-31 01:36:48.911 365 15353.55 57.29 53558.69 88888.00 2014-12-31 01:36:49.411 365 15353.40 57.24 53558.67 88888.00 2014-12-31 01:36:49.911 365 15353.26 57.22 53558.72 88888.00 2014-12-31 01:36:50.411 365 15353.20 57.23 53558.79 88888.00 2014-12-31 01:36:50.911 365 15353.26 57.22 53558.88 88888.00 2014-12-31 01:36:51.411 365 15353.34 57.18 53558.84 88888.00 2014-12-31 01:36:51.911 365 15353.35 57.14 53558.75 88888.00 2014-12-31 01:36:52.411 365 15353.30 57.12 53558.73 88888.00 2014-12-31 01:36:52.911 365 15353.19 57.02 53558.70 88888.00 2014-12-31 01:36:53.411 365 15353.07 57.02 53558.74 88888.00 2014-12-31 01:36:53.911 365 15352.98 57.03 53558.84 88888.00 2014-12-31 01:36:54.411 365 15353.05 57.04 53558.81 88888.00 2014-12-31 01:36:54.911 365 15353.17 56.93 53558.68 88888.00 2014-12-31 01:36:55.411 365 15353.21 56.90 53558.58 88888.00 2014-12-31 01:36:55.911 365 15353.14 56.87 53558.57 88888.00 2014-12-31 01:36:56.411 365 15352.95 56.86 53558.59 88888.00 2014-12-31 01:36:56.911 365 15352.83 56.89 53558.70 88888.00 2014-12-31 01:36:57.411 365 15352.87 56.90 53558.68 88888.00 2014-12-31 01:36:57.911 365 15353.01 56.88 53558.62 88888.00 2014-12-31 01:36:58.411 365 15353.05 56.80 53558.54 88888.00 2014-12-31 01:36:58.911 365 15353.01 56.76 53558.47 88888.00 2014-12-31 01:36:59.411 365 15352.92 56.71 53558.52 88888.00 2014-12-31 01:36:59.911 365 15352.85 56.70 53558.68 88888.00 2014-12-31 01:37:00.411 365 15352.92 56.72 53558.81 88888.00 2014-12-31 01:37:00.911 365 15352.95 56.69 53558.76 88888.00 2014-12-31 01:37:01.411 365 15352.99 56.65 53558.60 88888.00 2014-12-31 01:37:01.911 365 15353.01 56.64 53558.54 88888.00 2014-12-31 01:37:02.411 365 15352.90 56.63 53558.59 88888.00 2014-12-31 01:37:02.911 365 15352.82 56.65 53558.68 88888.00 2014-12-31 01:37:03.411 365 15352.86 56.68 53558.75 88888.00 2014-12-31 01:37:03.911 365 15352.94 56.64 53558.75 88888.00 2014-12-31 01:37:04.411 365 15353.00 56.59 53558.67 88888.00 2014-12-31 01:37:04.911 365 15352.95 56.51 53558.62 88888.00 2014-12-31 01:37:05.411 365 15352.82 56.54 53558.71 88888.00 2014-12-31 01:37:05.911 365 15352.80 56.61 53558.83 88888.00 2014-12-31 01:37:06.411 365 15353.01 56.61 53558.82 88888.00 2014-12-31 01:37:06.911 365 15353.12 56.64 53558.79 88888.00 2014-12-31 01:37:07.411 365 15353.09 56.69 53558.71 88888.00 2014-12-31 01:37:07.911 365 15353.02 56.68 53558.75 88888.00 2014-12-31 01:37:08.411 365 15352.98 56.70 53558.88 88888.00 2014-12-31 01:37:08.911 365 15353.01 56.72 53558.91 88888.00 2014-12-31 01:37:09.411 365 15353.12 56.68 53558.90 88888.00 2014-12-31 01:37:09.911 365 15353.22 56.65 53558.84 88888.00 2014-12-31 01:37:10.411 365 15353.20 56.70 53558.76 88888.00 2014-12-31 01:37:10.911 365 15353.14 56.73 53558.83 88888.00 2014-12-31 01:37:11.411 365 15353.16 56.82 53558.92 88888.00 2014-12-31 01:37:11.911 365 15353.26 56.80 53558.99 88888.00 2014-12-31 01:37:12.411 365 15353.46 56.81 53558.95 88888.00 2014-12-31 01:37:12.911 365 15353.54 56.80 53558.91 88888.00 2014-12-31 01:37:13.411 365 15353.54 56.77 53558.89 88888.00 2014-12-31 01:37:13.911 365 15353.58 56.80 53558.93 88888.00 2014-12-31 01:37:14.411 365 15353.54 56.85 53559.01 88888.00 2014-12-31 01:37:14.911 365 15353.43 56.86 53559.09 88888.00 2014-12-31 01:37:15.411 365 15353.49 56.82 53559.15 88888.00 2014-12-31 01:37:15.911 365 15353.67 56.81 53559.15 88888.00 2014-12-31 01:37:16.411 365 15353.79 56.85 53559.08 88888.00 2014-12-31 01:37:16.911 365 15353.86 56.78 53559.04 88888.00 2014-12-31 01:37:17.411 365 15353.86 56.82 53559.04 88888.00 2014-12-31 01:37:17.911 365 15353.79 56.85 53559.04 88888.00 2014-12-31 01:37:18.411 365 15353.76 56.84 53559.06 88888.00 2014-12-31 01:37:18.911 365 15353.77 56.84 53559.06 88888.00 2014-12-31 01:37:19.411 365 15353.79 56.85 53559.11 88888.00 2014-12-31 01:37:19.911 365 15353.91 56.84 53559.11 88888.00 2014-12-31 01:37:20.411 365 15354.06 56.80 53559.10 88888.00 2014-12-31 01:37:20.911 365 15354.12 56.81 53559.07 88888.00 2014-12-31 01:37:21.411 365 15354.17 56.85 53559.09 88888.00 2014-12-31 01:37:21.911 365 15354.13 56.86 53559.10 88888.00 2014-12-31 01:37:22.411 365 15354.13 56.86 53559.07 88888.00 2014-12-31 01:37:22.911 365 15354.13 56.86 53559.11 88888.00 2014-12-31 01:37:23.411 365 15354.07 56.86 53559.15 88888.00 2014-12-31 01:37:23.911 365 15354.04 56.87 53559.22 88888.00 2014-12-31 01:37:24.411 365 15354.04 56.89 53559.31 88888.00 2014-12-31 01:37:24.911 365 15354.09 56.89 53559.38 88888.00 2014-12-31 01:37:25.411 365 15354.24 56.93 53559.40 88888.00 2014-12-31 01:37:25.911 365 15354.33 56.92 53559.36 88888.00 2014-12-31 01:37:26.411 365 15354.38 56.93 53559.34 88888.00 2014-12-31 01:37:26.911 365 15354.38 56.96 53559.29 88888.00 2014-12-31 01:37:27.411 365 15354.40 56.94 53559.24 88888.00 2014-12-31 01:37:27.911 365 15354.42 56.94 53559.27 88888.00 2014-12-31 01:37:28.411 365 15354.37 56.96 53559.27 88888.00 2014-12-31 01:37:28.911 365 15354.36 56.99 53559.31 88888.00 2014-12-31 01:37:29.411 365 15354.31 57.01 53559.38 88888.00 2014-12-31 01:37:29.911 365 15354.27 57.05 53559.42 88888.00 2014-12-31 01:37:30.411 365 15354.24 57.06 53559.47 88888.00 2014-12-31 01:37:30.911 365 15354.29 57.10 53559.54 88888.00 2014-12-31 01:37:31.411 365 15354.37 57.12 53559.59 88888.00 2014-12-31 01:37:31.911 365 15354.43 57.16 53559.56 88888.00 2014-12-31 01:37:32.411 365 15354.48 57.18 53559.50 88888.00 2014-12-31 01:37:32.911 365 15354.49 57.20 53559.42 88888.00 2014-12-31 01:37:33.411 365 15354.46 57.24 53559.40 88888.00 2014-12-31 01:37:33.911 365 15354.44 57.23 53559.39 88888.00 2014-12-31 01:37:34.411 365 15354.40 57.27 53559.43 88888.00 2014-12-31 01:37:34.911 365 15354.30 57.31 53559.51 88888.00 2014-12-31 01:37:35.411 365 15354.22 57.38 53559.61 88888.00 2014-12-31 01:37:35.911 365 15354.27 57.41 53559.64 88888.00 2014-12-31 01:37:36.411 365 15354.30 57.44 53559.69 88888.00 2014-12-31 01:37:36.911 365 15354.39 57.44 53559.65 88888.00 2014-12-31 01:37:37.411 365 15354.46 57.45 53559.56 88888.00 2014-12-31 01:37:37.911 365 15354.46 57.47 53559.52 88888.00 2014-12-31 01:37:38.411 365 15354.42 57.51 53559.52 88888.00 2014-12-31 01:37:38.911 365 15354.30 57.58 53559.55 88888.00 2014-12-31 01:37:39.411 365 15354.20 57.67 53559.64 88888.00 2014-12-31 01:37:39.911 365 15354.20 57.72 53559.74 88888.00 2014-12-31 01:37:40.411 365 15354.27 57.79 53559.78 88888.00 2014-12-31 01:37:40.911 365 15354.35 57.82 53559.77 88888.00 2014-12-31 01:37:41.411 365 15354.40 57.86 53559.74 88888.00 2014-12-31 01:37:41.911 365 15354.36 57.91 53559.68 88888.00 2014-12-31 01:37:42.411 365 15354.28 58.00 53559.68 88888.00 2014-12-31 01:37:42.911 365 15354.21 58.06 53559.78 88888.00 2014-12-31 01:37:43.411 365 15354.16 58.13 53559.85 88888.00 2014-12-31 01:37:43.911 365 15354.21 58.19 53559.83 88888.00 2014-12-31 01:37:44.411 365 15354.29 58.23 53559.78 88888.00 2014-12-31 01:37:44.911 365 15354.33 58.27 53559.71 88888.00 2014-12-31 01:37:45.411 365 15354.24 58.33 53559.71 88888.00 2014-12-31 01:37:45.911 365 15354.07 58.37 53559.74 88888.00 2014-12-31 01:37:46.411 365 15353.99 58.39 53559.78 88888.00 2014-12-31 01:37:46.911 365 15354.01 58.40 53559.85 88888.00 2014-12-31 01:37:47.411 365 15354.18 58.41 53559.81 88888.00 2014-12-31 01:37:47.911 365 15354.22 58.46 53559.77 88888.00 2014-12-31 01:37:48.411 365 15354.16 58.50 53559.80 88888.00 2014-12-31 01:37:48.911 365 15354.02 58.57 53559.81 88888.00 2014-12-31 01:37:49.411 365 15354.00 58.59 53559.87 88888.00 2014-12-31 01:37:49.911 365 15354.12 58.61 53559.80 88888.00 2014-12-31 01:37:50.411 365 15354.26 58.60 53559.75 88888.00 2014-12-31 01:37:50.911 365 15354.18 58.60 53559.63 88888.00 2014-12-31 01:37:51.411 365 15354.04 58.63 53559.65 88888.00 2014-12-31 01:37:51.911 365 15353.98 58.69 53559.79 88888.00 2014-12-31 01:37:52.411 365 15353.98 58.68 53559.78 88888.00 2014-12-31 01:37:52.911 365 15354.07 58.72 53559.72 88888.00 2014-12-31 01:37:53.411 365 15354.13 58.76 53559.61 88888.00 2014-12-31 01:37:53.911 365 15354.09 58.69 53559.54 88888.00 2014-12-31 01:37:54.411 365 15353.97 58.65 53559.58 88888.00 2014-12-31 01:37:54.911 365 15353.90 58.70 53559.62 88888.00 2014-12-31 01:37:55.411 365 15353.92 58.72 53559.64 88888.00 2014-12-31 01:37:55.911 365 15354.03 58.65 53559.59 88888.00 2014-12-31 01:37:56.411 365 15354.15 58.59 53559.52 88888.00 2014-12-31 01:37:56.911 365 15354.22 58.60 53559.35 88888.00 2014-12-31 01:37:57.411 365 15354.16 58.59 53559.29 88888.00 2014-12-31 01:37:57.911 365 15354.04 58.54 53559.26 88888.00 2014-12-31 01:37:58.411 365 15353.99 58.52 53559.28 88888.00 2014-12-31 01:37:58.911 365 15354.00 58.48 53559.27 88888.00 2014-12-31 01:37:59.411 365 15354.02 58.48 53559.21 88888.00 2014-12-31 01:37:59.911 365 15354.11 58.49 53559.16 88888.00 2014-12-31 01:38:00.411 365 15354.22 58.45 53559.13 88888.00 2014-12-31 01:38:00.911 365 15354.22 58.43 53559.09 88888.00 2014-12-31 01:38:01.411 365 15354.33 58.34 53559.04 88888.00 2014-12-31 01:38:01.911 365 15354.37 58.28 53558.97 88888.00 2014-12-31 01:38:02.411 365 15354.38 58.25 53558.89 88888.00 2014-12-31 01:38:02.911 365 15354.43 58.22 53558.90 88888.00 2014-12-31 01:38:03.411 365 15354.46 58.16 53558.90 88888.00 2014-12-31 01:38:03.911 365 15354.44 58.06 53558.87 88888.00 2014-12-31 01:38:04.411 365 15354.38 57.97 53558.84 88888.00 2014-12-31 01:38:04.911 365 15354.36 57.97 53558.80 88888.00 2014-12-31 01:38:05.411 365 15354.40 57.96 53558.75 88888.00 2014-12-31 01:38:05.911 365 15354.40 57.86 53558.68 88888.00 2014-12-31 01:38:06.411 365 15354.40 57.81 53558.72 88888.00 2014-12-31 01:38:06.911 365 15354.37 57.79 53558.72 88888.00 2014-12-31 01:38:07.411 365 15354.35 57.74 53558.74 88888.00 2014-12-31 01:38:07.911 365 15354.31 57.70 53558.69 88888.00 2014-12-31 01:38:08.411 365 15354.33 57.60 53558.63 88888.00 2014-12-31 01:38:08.911 365 15354.29 57.51 53558.64 88888.00 2014-12-31 01:38:09.411 365 15354.21 57.51 53558.68 88888.00 2014-12-31 01:38:09.911 365 15354.11 57.54 53558.61 88888.00 2014-12-31 01:38:10.411 365 15354.11 57.47 53558.63 88888.00 2014-12-31 01:38:10.911 365 15354.06 57.41 53558.59 88888.00 2014-12-31 01:38:11.411 365 15354.07 57.39 53558.55 88888.00 2014-12-31 01:38:11.911 365 15354.02 57.32 53558.54 88888.00 2014-12-31 01:38:12.411 365 15353.97 57.25 53558.57 88888.00 2014-12-31 01:38:12.911 365 15353.94 57.21 53558.55 88888.00 2014-12-31 01:38:13.411 365 15353.90 57.15 53558.54 88888.00 2014-12-31 01:38:13.911 365 15353.83 57.12 53558.56 88888.00 2014-12-31 01:38:14.411 365 15353.79 57.04 53558.50 88888.00 2014-12-31 01:38:14.911 365 15353.84 56.98 53558.46 88888.00 2014-12-31 01:38:15.411 365 15353.77 56.92 53558.47 88888.00 2014-12-31 01:38:15.911 365 15353.70 56.89 53558.43 88888.00 2014-12-31 01:38:16.411 365 15353.66 56.81 53558.46 88888.00 2014-12-31 01:38:16.911 365 15353.62 56.76 53558.51 88888.00 2014-12-31 01:38:17.411 365 15353.50 56.76 53558.50 88888.00 2014-12-31 01:38:17.911 365 15353.45 56.75 53558.51 88888.00 2014-12-31 01:38:18.411 365 15353.38 56.71 53558.57 88888.00 2014-12-31 01:38:18.911 365 15353.30 56.70 53558.63 88888.00 2014-12-31 01:38:19.411 365 15353.35 56.67 53558.63 88888.00 2014-12-31 01:38:19.911 365 15353.43 56.61 53558.59 88888.00 2014-12-31 01:38:20.411 365 15353.46 56.54 53558.62 88888.00 2014-12-31 01:38:20.911 365 15353.55 56.49 53558.54 88888.00 2014-12-31 01:38:21.411 365 15353.52 56.44 53558.49 88888.00 2014-12-31 01:38:21.911 365 15353.49 56.42 53558.42 88888.00 2014-12-31 01:38:22.411 365 15353.50 56.30 53558.36 88888.00 2014-12-31 01:38:22.911 365 15353.50 56.25 53558.40 88888.00 2014-12-31 01:38:23.411 365 15353.47 56.25 53558.48 88888.00 2014-12-31 01:38:23.911 365 15353.48 56.27 53558.58 88888.00 2014-12-31 01:38:24.411 365 15353.44 56.27 53558.63 88888.00 2014-12-31 01:38:24.911 365 15353.39 56.24 53558.64 88888.00 2014-12-31 01:38:25.411 365 15353.45 56.19 53558.67 88888.00 2014-12-31 01:38:25.911 365 15353.49 56.13 53558.60 88888.00 2014-12-31 01:38:26.411 365 15353.63 56.11 53558.58 88888.00 2014-12-31 01:38:26.911 365 15353.77 56.07 53558.56 88888.00 2014-12-31 01:38:27.411 365 15353.84 56.01 53558.54 88888.00 2014-12-31 01:38:27.911 365 15353.86 55.97 53558.49 88888.00 2014-12-31 01:38:28.411 365 15353.88 55.93 53558.49 88888.00 2014-12-31 01:38:28.911 365 15353.98 55.92 53558.47 88888.00 2014-12-31 01:38:29.411 365 15354.04 55.89 53558.51 88888.00 2014-12-31 01:38:29.911 365 15354.06 55.89 53558.51 88888.00 2014-12-31 01:38:30.411 365 15354.08 55.94 53558.51 88888.00 2014-12-31 01:38:30.911 365 15354.07 55.92 53558.48 88888.00 2014-12-31 01:38:31.411 365 15354.11 55.87 53558.49 88888.00 2014-12-31 01:38:31.911 365 15354.16 55.85 53558.55 88888.00 2014-12-31 01:38:32.411 365 15354.22 55.89 53558.57 88888.00 2014-12-31 01:38:32.911 365 15354.27 55.85 53558.56 88888.00 2014-12-31 01:38:33.411 365 15354.29 55.87 53558.57 88888.00 2014-12-31 01:38:33.911 365 15354.31 55.89 53558.58 88888.00 2014-12-31 01:38:34.411 365 15354.33 55.87 53558.63 88888.00 2014-12-31 01:38:34.911 365 15354.31 55.87 53558.63 88888.00 2014-12-31 01:38:35.411 365 15354.25 55.85 53558.66 88888.00 2014-12-31 01:38:35.911 365 15354.26 55.82 53558.69 88888.00 2014-12-31 01:38:36.411 365 15354.35 55.82 53558.73 88888.00 2014-12-31 01:38:36.911 365 15354.33 55.81 53558.70 88888.00 2014-12-31 01:38:37.411 365 15354.26 55.84 53558.71 88888.00 2014-12-31 01:38:37.911 365 15354.25 55.83 53558.76 88888.00 2014-12-31 01:38:38.411 365 15354.27 55.84 53558.79 88888.00 2014-12-31 01:38:38.911 365 15354.30 55.89 53558.80 88888.00 2014-12-31 01:38:39.411 365 15354.34 55.93 53558.83 88888.00 2014-12-31 01:38:39.911 365 15354.36 55.95 53558.86 88888.00 2014-12-31 01:38:40.411 365 15354.31 55.94 53558.84 88888.00 2014-12-31 01:38:40.911 365 15354.34 55.92 53558.87 88888.00 2014-12-31 01:38:41.411 365 15354.34 55.92 53558.84 88888.00 2014-12-31 01:38:41.911 365 15354.34 55.95 53558.84 88888.00 2014-12-31 01:38:42.411 365 15354.28 55.99 53558.86 88888.00 2014-12-31 01:38:42.911 365 15354.29 56.00 53558.90 88888.00 2014-12-31 01:38:43.411 365 15354.28 55.99 53558.92 88888.00 2014-12-31 01:38:43.911 365 15354.25 55.99 53558.90 88888.00 2014-12-31 01:38:44.411 365 15354.26 56.02 53558.91 88888.00 2014-12-31 01:38:44.911 365 15354.22 56.00 53558.94 88888.00 2014-12-31 01:38:45.411 365 15354.18 56.00 53558.93 88888.00 2014-12-31 01:38:45.911 365 15354.07 55.99 53558.93 88888.00 2014-12-31 01:38:46.411 365 15354.01 55.99 53558.95 88888.00 2014-12-31 01:38:46.911 365 15353.94 56.01 53558.90 88888.00 2014-12-31 01:38:47.411 365 15353.76 55.99 53558.99 88888.00 2014-12-31 01:38:47.911 365 15353.61 56.02 53559.12 88888.00 2014-12-31 01:38:48.411 365 15353.55 56.02 53559.18 88888.00 2014-12-31 01:38:48.911 365 15353.62 56.02 53559.17 88888.00 2014-12-31 01:38:49.411 365 15353.67 56.00 53559.10 88888.00 2014-12-31 01:38:49.911 365 15353.65 55.94 53558.99 88888.00 2014-12-31 01:38:50.411 365 15353.50 55.93 53558.95 88888.00 2014-12-31 01:38:50.911 365 15353.45 55.92 53559.02 88888.00 2014-12-31 01:38:51.411 365 15353.36 55.95 53559.08 88888.00 2014-12-31 01:38:51.911 365 15353.28 55.95 53559.17 88888.00 2014-12-31 01:38:52.411 365 15353.31 55.92 53559.10 88888.00 2014-12-31 01:38:52.911 365 15353.29 55.91 53559.00 88888.00 2014-12-31 01:38:53.411 365 15353.17 55.86 53559.01 88888.00 2014-12-31 01:38:53.911 365 15352.99 55.87 53559.10 88888.00 2014-12-31 01:38:54.411 365 15352.93 55.83 53559.15 88888.00 2014-12-31 01:38:54.911 365 15353.01 55.77 53559.08 88888.00 2014-12-31 01:38:55.411 365 15352.95 55.76 53559.01 88888.00 2014-12-31 01:38:55.911 365 15352.76 55.78 53559.06 88888.00 2014-12-31 01:38:56.411 365 15352.71 55.80 53559.16 88888.00 2014-12-31 01:38:56.911 365 15352.82 55.78 53559.14 88888.00 2014-12-31 01:38:57.411 365 15352.75 55.78 53559.04 88888.00 2014-12-31 01:38:57.911 365 15352.62 55.81 53559.15 88888.00 2014-12-31 01:38:58.411 365 15352.62 55.81 53559.18 88888.00 2014-12-31 01:38:58.911 365 15352.67 55.80 53559.11 88888.00 2014-12-31 01:38:59.411 365 15352.56 55.82 53559.09 88888.00 2014-12-31 01:38:59.911 365 15352.45 55.85 53559.18 88888.00 2014-12-31 01:39:00.411 365 15352.54 55.85 53559.13 88888.00 2014-12-31 01:39:00.911 365 15352.50 55.85 53559.03 88888.00 2014-12-31 01:39:01.411 365 15352.46 55.90 53559.09 88888.00 2014-12-31 01:39:01.911 365 15352.49 55.86 53559.12 88888.00 2014-12-31 01:39:02.411 365 15352.52 55.90 53558.99 88888.00 2014-12-31 01:39:02.911 365 15352.26 56.01 53559.01 88888.00 2014-12-31 01:39:03.411 365 15352.25 55.97 53559.10 88888.00 2014-12-31 01:39:03.911 365 15352.45 55.93 53559.04 88888.00 2014-12-31 01:39:04.411 365 15352.41 55.98 53558.96 88888.00 2014-12-31 01:39:04.911 365 15352.32 56.07 53559.09 88888.00 2014-12-31 01:39:05.411 365 15352.48 56.11 53559.09 88888.00 2014-12-31 01:39:05.911 365 15352.52 56.13 53559.00 88888.00 2014-12-31 01:39:06.411 365 15352.41 56.17 53559.10 88888.00 2014-12-31 01:39:06.911 365 15352.48 56.17 53559.20 88888.00 2014-12-31 01:39:07.411 365 15352.57 56.19 53559.13 88888.00 2014-12-31 01:39:07.911 365 15352.47 56.24 53559.10 88888.00 2014-12-31 01:39:08.411 365 15352.50 56.26 53559.14 88888.00 2014-12-31 01:39:08.911 365 15352.67 56.24 53559.03 88888.00 2014-12-31 01:39:09.411 365 15352.64 56.28 53558.99 88888.00 2014-12-31 01:39:09.911 365 15352.53 56.33 53559.06 88888.00 2014-12-31 01:39:10.412 365 15352.64 56.35 53559.12 88888.00 2014-12-31 01:39:10.912 365 15352.78 56.36 53559.02 88888.00 2014-12-31 01:39:11.412 365 15352.75 56.38 53558.98 88888.00 2014-12-31 01:39:11.912 365 15352.69 56.45 53559.07 88888.00 2014-12-31 01:39:12.412 365 15352.81 56.46 53559.07 88888.00 2014-12-31 01:39:12.912 365 15352.96 56.46 53558.96 88888.00 2014-12-31 01:39:13.412 365 15352.95 56.50 53558.97 88888.00 2014-12-31 01:39:13.912 365 15352.90 56.50 53559.03 88888.00 2014-12-31 01:39:14.412 365 15352.96 56.53 53559.07 88888.00 2014-12-31 01:39:14.912 365 15353.17 56.50 53559.10 88888.00 2014-12-31 01:39:15.412 365 15353.23 56.47 53558.99 88888.00 2014-12-31 01:39:15.912 365 15353.16 56.50 53558.94 88888.00 2014-12-31 01:39:16.412 365 15353.13 56.54 53559.01 88888.00 2014-12-31 01:39:16.912 365 15353.13 56.58 53559.07 88888.00 2014-12-31 01:39:17.412 365 15353.23 56.58 53559.06 88888.00 2014-12-31 01:39:17.912 365 15353.31 56.54 53558.96 88888.00 2014-12-31 01:39:18.412 365 15353.36 56.55 53558.96 88888.00 2014-12-31 01:39:18.912 365 15353.23 56.55 53559.06 88888.00 2014-12-31 01:39:19.412 365 15353.12 56.56 53559.15 88888.00 2014-12-31 01:39:19.912 365 15353.17 56.56 53559.18 88888.00 2014-12-31 01:39:20.412 365 15353.34 56.58 53559.10 88888.00 2014-12-31 01:39:20.912 365 15353.30 56.59 53559.01 88888.00 2014-12-31 01:39:21.412 365 15353.21 56.60 53559.02 88888.00 2014-12-31 01:39:21.912 365 15353.19 56.60 53559.12 88888.00 2014-12-31 01:39:22.412 365 15353.30 56.58 53559.21 88888.00 2014-12-31 01:39:22.912 365 15353.49 56.51 53559.15 88888.00 2014-12-31 01:39:23.412 365 15353.52 56.49 53559.06 88888.00 2014-12-31 01:39:23.912 365 15353.47 56.53 53559.09 88888.00 2014-12-31 01:39:24.412 365 15353.37 56.55 53559.20 88888.00 2014-12-31 01:39:24.912 365 15353.32 56.52 53559.26 88888.00 2014-12-31 01:39:25.412 365 15353.46 56.47 53559.23 88888.00 2014-12-31 01:39:25.912 365 15353.62 56.44 53559.12 88888.00 2014-12-31 01:39:26.412 365 15353.68 56.43 53559.08 88888.00 2014-12-31 01:39:26.912 365 15353.72 56.43 53559.08 88888.00 2014-12-31 01:39:27.412 365 15353.61 56.39 53559.17 88888.00 2014-12-31 01:39:27.912 365 15353.48 56.36 53559.34 88888.00 2014-12-31 01:39:28.412 365 15353.55 56.34 53559.33 88888.00 2014-12-31 01:39:28.912 365 15353.68 56.32 53559.23 88888.00 2014-12-31 01:39:29.412 365 15353.68 56.28 53559.10 88888.00 2014-12-31 01:39:29.912 365 15353.63 56.24 53559.11 88888.00 2014-12-31 01:39:30.412 365 15353.55 56.21 53559.17 88888.00 2014-12-31 01:39:30.912 365 15353.45 56.21 53559.19 88888.00 2014-12-31 01:39:31.412 365 15353.53 56.21 53559.20 88888.00 2014-12-31 01:39:31.912 365 15353.65 56.20 53559.20 88888.00 2014-12-31 01:39:32.412 365 15353.76 56.19 53559.11 88888.00 2014-12-31 01:39:32.912 365 15353.76 56.12 53559.07 88888.00 2014-12-31 01:39:33.412 365 15353.70 56.09 53559.08 88888.00 2014-12-31 01:39:33.912 365 15353.59 56.09 53559.11 88888.00 2014-12-31 01:39:34.412 365 15353.56 56.10 53559.20 88888.00 2014-12-31 01:39:34.912 365 15353.61 56.08 53559.27 88888.00 2014-12-31 01:39:35.412 365 15353.74 56.02 53559.29 88888.00 2014-12-31 01:39:35.912 365 15353.75 56.02 53559.18 88888.00 2014-12-31 01:39:36.412 365 15353.68 55.97 53559.09 88888.00 2014-12-31 01:39:36.912 365 15353.63 55.87 53559.10 88888.00 2014-12-31 01:39:37.412 365 15353.49 55.85 53559.20 88888.00 2014-12-31 01:39:37.912 365 15353.52 55.89 53559.30 88888.00 2014-12-31 01:39:38.412 365 15353.61 55.87 53559.28 88888.00 2014-12-31 01:39:38.912 365 15353.68 55.91 53559.14 88888.00 2014-12-31 01:39:39.412 365 15353.72 55.91 53559.10 88888.00 2014-12-31 01:39:39.912 365 15353.57 55.93 53559.10 88888.00 2014-12-31 01:39:40.412 365 15353.45 56.02 53559.18 88888.00 2014-12-31 01:39:40.912 365 15353.44 56.06 53559.31 88888.00 2014-12-31 01:39:41.412 365 15353.54 56.04 53559.35 88888.00 2014-12-31 01:39:41.912 365 15353.57 56.03 53559.29 88888.00 2014-12-31 01:39:42.412 365 15353.58 56.04 53559.18 88888.00 2014-12-31 01:39:42.912 365 15353.48 56.07 53559.22 88888.00 2014-12-31 01:39:43.412 365 15353.36 56.06 53559.34 88888.00 2014-12-31 01:39:43.912 365 15353.32 56.08 53559.39 88888.00 2014-12-31 01:39:44.412 365 15353.43 56.08 53559.36 88888.00 2014-12-31 01:39:44.912 365 15353.36 56.09 53559.31 88888.00 2014-12-31 01:39:45.412 365 15353.17 56.11 53559.37 88888.00 2014-12-31 01:39:45.912 365 15353.10 56.16 53559.52 88888.00 2014-12-31 01:39:46.412 365 15353.21 56.17 53559.47 88888.00 2014-12-31 01:39:46.912 365 15353.17 56.18 53559.39 88888.00 2014-12-31 01:39:47.412 365 15353.01 56.24 53559.41 88888.00 2014-12-31 01:39:47.912 365 15352.95 56.28 53559.50 88888.00 2014-12-31 01:39:48.412 365 15353.08 56.33 53559.41 88888.00 2014-12-31 01:39:48.912 365 15352.90 56.32 53559.43 88888.00 2014-12-31 01:39:49.412 365 15352.74 56.36 53559.59 88888.00 2014-12-31 01:39:49.912 365 15352.82 56.38 53559.56 88888.00 2014-12-31 01:39:50.412 365 15352.78 56.42 53559.54 88888.00 2014-12-31 01:39:50.912 365 15352.67 56.44 53559.67 88888.00 2014-12-31 01:39:51.412 365 15352.76 56.45 53559.68 88888.00 2014-12-31 01:39:51.912 365 15352.69 56.49 53559.64 88888.00 2014-12-31 01:39:52.412 365 15352.59 56.50 53559.67 88888.00 2014-12-31 01:39:52.912 365 15352.63 56.55 53559.59 88888.00 2014-12-31 01:39:53.412 365 15352.55 56.58 53559.52 88888.00 2014-12-31 01:39:53.912 365 15352.49 56.61 53559.59 88888.00 2014-12-31 01:39:54.412 365 15352.57 56.64 53559.56 88888.00 2014-12-31 01:39:54.912 365 15352.43 56.64 53559.61 88888.00 2014-12-31 01:39:55.412 365 15352.43 56.67 53559.68 88888.00 2014-12-31 01:39:55.912 365 15352.39 56.64 53559.56 88888.00 2014-12-31 01:39:56.412 365 15352.31 56.62 53559.63 88888.00 2014-12-31 01:39:56.912 365 15352.44 56.63 53559.57 88888.00 2014-12-31 01:39:57.412 365 15352.26 56.65 53559.55 88888.00 2014-12-31 01:39:57.912 365 15352.26 56.69 53559.65 88888.00 2014-12-31 01:39:58.412 365 15352.30 56.72 53559.56 88888.00 2014-12-31 01:39:58.912 365 15352.21 56.73 53559.65 88888.00 2014-12-31 01:39:59.412 365 15352.29 56.72 53559.58 88888.00 2014-12-31 01:39:59.912 365 15352.20 56.78 53559.52 88888.00 2014-12-31 01:40:00.412 365 15352.22 56.79 53559.57 88888.00 2014-12-31 01:40:00.912 365 15352.26 56.75 53559.44 88888.00 2014-12-31 01:40:01.412 365 15352.12 56.75 53559.46 88888.00 2014-12-31 01:40:01.912 365 15352.25 56.70 53559.43 88888.00 2014-12-31 01:40:02.412 365 15352.21 56.73 53559.40 88888.00 2014-12-31 01:40:02.912 365 15352.21 56.78 53559.50 88888.00 2014-12-31 01:40:03.412 365 15352.31 56.80 53559.39 88888.00 2014-12-31 01:40:03.912 365 15352.18 56.80 53559.36 88888.00 2014-12-31 01:40:04.412 365 15352.25 56.82 53559.40 88888.00 2014-12-31 01:40:04.912 365 15352.26 56.81 53559.23 88888.00 2014-12-31 01:40:05.412 365 15352.22 56.85 53559.23 88888.00 2014-12-31 01:40:05.912 365 15352.36 56.85 53559.22 88888.00 2014-12-31 01:40:06.412 365 15352.39 56.86 53559.09 88888.00 2014-12-31 01:40:06.912 365 15352.29 56.87 53559.17 88888.00 2014-12-31 01:40:07.412 365 15352.39 56.79 53559.18 88888.00 2014-12-31 01:40:07.912 365 15352.46 56.75 53558.99 88888.00 2014-12-31 01:40:08.412 365 15352.38 56.76 53559.02 88888.00 2014-12-31 01:40:08.912 365 15352.38 56.78 53559.16 88888.00 2014-12-31 01:40:09.412 365 15352.49 56.78 53559.00 88888.00 2014-12-31 01:40:09.912 365 15352.46 56.77 53558.99 88888.00 2014-12-31 01:40:10.412 365 15352.39 56.84 53559.02 88888.00 2014-12-31 01:40:10.912 365 15352.54 56.81 53558.97 88888.00 2014-12-31 01:40:11.412 365 15352.56 56.84 53558.89 88888.00 2014-12-31 01:40:11.912 365 15352.41 56.85 53558.87 88888.00 2014-12-31 01:40:12.412 365 15352.41 56.82 53558.82 88888.00 2014-12-31 01:40:12.912 365 15352.53 56.81 53558.75 88888.00 2014-12-31 01:40:13.412 365 15352.55 56.79 53558.66 88888.00 2014-12-31 01:40:13.912 365 15352.38 56.82 53558.73 88888.00 2014-12-31 01:40:14.412 365 15352.39 56.80 53558.79 88888.00 2014-12-31 01:40:14.912 365 15352.52 56.77 53558.69 88888.00 2014-12-31 01:40:15.412 365 15352.47 56.77 53558.57 88888.00 2014-12-31 01:40:15.912 365 15352.32 56.76 53558.63 88888.00 2014-12-31 01:40:16.412 365 15352.29 56.72 53558.64 88888.00 2014-12-31 01:40:16.912 365 15352.38 56.68 53558.58 88888.00 2014-12-31 01:40:17.412 365 15352.44 56.65 53558.49 88888.00 2014-12-31 01:40:17.912 365 15352.36 56.64 53558.49 88888.00 2014-12-31 01:40:18.412 365 15352.25 56.63 53558.52 88888.00 2014-12-31 01:40:18.912 365 15352.30 56.56 53558.54 88888.00 2014-12-31 01:40:19.412 365 15352.39 56.52 53558.44 88888.00 2014-12-31 01:40:19.912 365 15352.29 56.50 53558.37 88888.00 2014-12-31 01:40:20.412 365 15352.16 56.47 53558.49 88888.00 2014-12-31 01:40:20.912 365 15352.21 56.43 53558.57 88888.00 2014-12-31 01:40:21.412 365 15352.41 56.38 53558.49 88888.00 2014-12-31 01:40:21.912 365 15352.47 56.37 53558.38 88888.00 2014-12-31 01:40:22.412 365 15352.32 56.37 53558.39 88888.00 2014-12-31 01:40:22.912 365 15352.22 56.36 53558.42 88888.00 2014-12-31 01:40:23.412 365 15352.38 56.26 53558.39 88888.00 2014-12-31 01:40:23.912 365 15352.43 56.24 53558.30 88888.00 2014-12-31 01:40:24.412 365 15352.38 56.21 53558.26 88888.00 2014-12-31 01:40:24.912 365 15352.32 56.20 53558.34 88888.00 2014-12-31 01:40:25.412 365 15352.30 56.19 53558.42 88888.00 2014-12-31 01:40:25.912 365 15352.45 56.19 53558.38 88888.00 2014-12-31 01:40:26.412 365 15352.53 56.18 53558.29 88888.00 2014-12-31 01:40:26.912 365 15352.48 56.13 53558.21 88888.00 2014-12-31 01:40:27.412 365 15352.41 56.13 53558.26 88888.00 2014-12-31 01:40:27.912 365 15352.45 56.13 53558.37 88888.00 2014-12-31 01:40:28.412 365 15352.59 56.13 53558.37 88888.00 2014-12-31 01:40:28.912 365 15352.74 56.09 53558.29 88888.00 2014-12-31 01:40:29.412 365 15352.84 56.08 53558.19 88888.00 2014-12-31 01:40:29.912 365 15352.87 56.04 53558.17 88888.00 2014-12-31 01:40:30.412 365 15352.83 56.03 53558.19 88888.00 2014-12-31 01:40:30.912 365 15352.75 56.04 53558.26 88888.00 2014-12-31 01:40:31.412 365 15352.72 56.10 53558.32 88888.00 2014-12-31 01:40:31.912 365 15352.84 56.11 53558.34 88888.00 2014-12-31 01:40:32.412 365 15352.99 56.12 53558.27 88888.00 2014-12-31 01:40:32.912 365 15353.10 56.10 53558.26 88888.00 2014-12-31 01:40:33.412 365 15353.18 56.11 53558.22 88888.00 2014-12-31 01:40:33.912 365 15353.12 56.09 53558.17 88888.00 2014-12-31 01:40:34.412 365 15353.11 56.04 53558.13 88888.00 2014-12-31 01:40:34.912 365 15353.12 56.10 53558.13 88888.00 2014-12-31 01:40:35.412 365 15353.13 56.17 53558.15 88888.00 2014-12-31 01:40:35.912 365 15353.12 56.21 53558.28 88888.00 2014-12-31 01:40:36.412 365 15353.07 56.26 53558.34 88888.00 2014-12-31 01:40:36.912 365 15353.01 56.28 53558.39 88888.00 2014-12-31 01:40:37.412 365 15353.08 56.29 53558.41 88888.00 2014-12-31 01:40:37.912 365 15353.23 56.33 53558.42 88888.00 2014-12-31 01:40:38.412 365 15353.32 56.43 53558.44 88888.00 2014-12-31 01:40:38.912 365 15353.34 56.49 53558.39 88888.00 2014-12-31 01:40:39.412 365 15353.38 56.53 53558.36 88888.00 2014-12-31 01:40:39.912 365 15353.37 56.54 53558.39 88888.00 2014-12-31 01:40:40.412 365 15353.27 56.58 53558.43 88888.00 2014-12-31 01:40:40.912 365 15353.23 56.63 53558.53 88888.00 2014-12-31 01:40:41.412 365 15353.20 56.72 53558.63 88888.00 2014-12-31 01:40:41.912 365 15353.16 56.76 53558.69 88888.00 2014-12-31 01:40:42.412 365 15353.16 56.73 53558.67 88888.00 2014-12-31 01:40:42.912 365 15353.22 56.75 53558.62 88888.00 2014-12-31 01:40:43.412 365 15353.25 56.77 53558.53 88888.00 2014-12-31 01:40:43.912 365 15353.23 56.89 53558.57 88888.00 2014-12-31 01:40:44.412 365 15353.14 56.94 53558.60 88888.00 2014-12-31 01:40:44.912 365 15353.02 56.95 53558.68 88888.00 2014-12-31 01:40:45.412 365 15352.94 57.04 53558.81 88888.00 2014-12-31 01:40:45.912 365 15352.95 57.05 53558.89 88888.00 2014-12-31 01:40:46.412 365 15353.07 57.06 53558.81 88888.00 2014-12-31 01:40:46.912 365 15353.03 57.07 53558.72 88888.00 2014-12-31 01:40:47.412 365 15352.87 57.12 53558.76 88888.00 2014-12-31 01:40:47.912 365 15352.76 57.14 53558.89 88888.00 2014-12-31 01:40:48.412 365 15352.82 57.14 53558.90 88888.00 2014-12-31 01:40:48.912 365 15352.91 57.16 53558.86 88888.00 2014-12-31 01:40:49.412 365 15352.87 57.21 53558.81 88888.00 2014-12-31 01:40:49.912 365 15352.69 57.23 53558.97 88888.00 2014-12-31 01:40:50.412 365 15352.63 57.27 53559.10 88888.00 2014-12-31 01:40:50.912 365 15352.74 57.24 53559.08 88888.00 2014-12-31 01:40:51.412 365 15352.73 57.21 53558.94 88888.00 2014-12-31 01:40:51.912 365 15352.59 57.27 53558.99 88888.00 2014-12-31 01:40:52.412 365 15352.57 57.32 53559.04 88888.00 2014-12-31 01:40:52.912 365 15352.64 57.33 53558.97 88888.00 2014-12-31 01:40:53.412 365 15352.56 57.36 53558.93 88888.00 2014-12-31 01:40:53.912 365 15352.43 57.40 53559.11 88888.00 2014-12-31 01:40:54.412 365 15352.52 57.44 53559.13 88888.00 2014-12-31 01:40:54.912 365 15352.53 57.44 53559.03 88888.00 2014-12-31 01:40:55.412 365 15352.35 57.44 53559.14 88888.00 2014-12-31 01:40:55.912 365 15352.39 57.47 53559.20 88888.00 2014-12-31 01:40:56.412 365 15352.44 57.48 53559.12 88888.00 2014-12-31 01:40:56.912 365 15352.27 57.54 53559.18 88888.00 2014-12-31 01:40:57.412 365 15352.32 57.56 53559.24 88888.00 2014-12-31 01:40:57.912 365 15352.46 57.57 53559.11 88888.00 2014-12-31 01:40:58.412 365 15352.31 57.59 53559.19 88888.00 2014-12-31 01:40:58.912 365 15352.29 57.56 53559.28 88888.00 2014-12-31 01:40:59.412 365 15352.32 57.53 53559.23 88888.00 2014-12-31 01:40:59.912 365 15352.26 57.60 53559.36 88888.00 2014-12-31 01:41:00.412 365 15352.31 57.63 53559.42 88888.00 2014-12-31 01:41:00.912 365 15352.35 57.57 53559.29 88888.00 2014-12-31 01:41:01.412 365 15352.26 57.58 53559.33 88888.00 2014-12-31 01:41:01.912 365 15352.34 57.59 53559.33 88888.00 2014-12-31 01:41:02.412 365 15352.30 57.59 53559.29 88888.00 2014-12-31 01:41:02.912 365 15352.16 57.65 53559.42 88888.00 2014-12-31 01:41:03.412 365 15352.29 57.65 53559.36 88888.00 2014-12-31 01:41:03.912 365 15352.29 57.64 53559.39 88888.00 2014-12-31 01:41:04.412 365 15352.27 57.60 53559.51 88888.00 2014-12-31 01:41:04.912 365 15352.39 57.58 53559.42 88888.00 2014-12-31 01:41:05.412 365 15352.30 57.58 53559.47 88888.00 2014-12-31 01:41:05.912 365 15352.36 57.57 53559.48 88888.00 2014-12-31 01:41:06.412 365 15352.49 57.59 53559.37 88888.00 2014-12-31 01:41:06.912 365 15352.40 57.65 53559.43 88888.00 2014-12-31 01:41:07.412 365 15352.50 57.65 53559.49 88888.00 2014-12-31 01:41:07.912 365 15352.50 57.65 53559.41 88888.00 2014-12-31 01:41:08.412 365 15352.40 57.68 53559.44 88888.00 2014-12-31 01:41:08.912 365 15352.56 57.64 53559.39 88888.00 2014-12-31 01:41:09.412 365 15352.58 57.67 53559.30 88888.00 2014-12-31 01:41:09.912 365 15352.49 57.74 53559.37 88888.00 2014-12-31 01:41:10.412 365 15352.59 57.76 53559.40 88888.00 2014-12-31 01:41:10.912 365 15352.65 57.75 53559.38 88888.00 2014-12-31 01:41:11.412 365 15352.57 57.80 53559.47 88888.00 2014-12-31 01:41:11.912 365 15352.66 57.83 53559.40 88888.00 2014-12-31 01:41:12.412 365 15352.77 57.82 53559.28 88888.00 2014-12-31 01:41:12.912 365 15352.65 57.79 53559.28 88888.00 2014-12-31 01:41:13.412 365 15352.72 57.82 53559.38 88888.00 2014-12-31 01:41:13.912 365 15352.90 57.81 53559.35 88888.00 2014-12-31 01:41:14.412 365 15352.83 57.86 53559.34 88888.00 2014-12-31 01:41:14.912 365 15352.76 57.98 53559.43 88888.00 2014-12-31 01:41:15.412 365 15352.95 57.99 53559.38 88888.00 2014-12-31 01:41:15.912 365 15353.05 57.94 53559.26 88888.00 2014-12-31 01:41:16.412 365 15352.98 57.98 53559.33 88888.00 2014-12-31 01:41:16.912 365 15352.96 58.00 53559.40 88888.00 2014-12-31 01:41:17.412 365 15353.12 58.06 53559.35 88888.00 2014-12-31 01:41:17.912 365 15353.19 58.09 53559.28 88888.00 2014-12-31 01:41:18.412 365 15353.10 58.13 53559.28 88888.00 2014-12-31 01:41:18.912 365 15353.09 58.19 53559.35 88888.00 2014-12-31 01:41:19.412 365 15353.21 58.17 53559.31 88888.00 2014-12-31 01:41:19.912 365 15353.28 58.19 53559.27 88888.00 2014-12-31 01:41:20.412 365 15353.17 58.28 53559.30 88888.00 2014-12-31 01:41:20.912 365 15353.08 58.36 53559.39 88888.00 2014-12-31 01:41:21.412 365 15353.19 58.40 53559.46 88888.00 2014-12-31 01:41:21.912 365 15353.28 58.41 53559.40 88888.00 2014-12-31 01:41:22.412 365 15353.19 58.50 53559.39 88888.00 2014-12-31 01:41:22.912 365 15353.14 58.55 53559.41 88888.00 2014-12-31 01:41:23.412 365 15353.27 58.52 53559.47 88888.00 2014-12-31 01:41:23.912 365 15353.34 58.51 53559.39 88888.00 2014-12-31 01:41:24.412 365 15353.23 58.61 53559.37 88888.00 2014-12-31 01:41:24.912 365 15353.17 58.66 53559.48 88888.00 2014-12-31 01:41:25.412 365 15353.27 58.68 53559.51 88888.00 2014-12-31 01:41:25.912 365 15353.34 58.76 53559.48 88888.00 2014-12-31 01:41:26.412 365 15353.23 58.78 53559.46 88888.00 2014-12-31 01:41:26.912 365 15353.17 58.81 53559.59 88888.00 2014-12-31 01:41:27.412 365 15353.23 58.86 53559.61 88888.00 2014-12-31 01:41:27.912 365 15353.43 58.89 53559.42 88888.00 2014-12-31 01:41:28.412 365 15353.41 58.84 53559.42 88888.00 2014-12-31 01:41:28.912 365 15353.31 58.86 53559.59 88888.00 2014-12-31 01:41:29.412 365 15353.34 58.92 53559.64 88888.00 2014-12-31 01:41:29.912 365 15353.49 58.93 53559.52 88888.00 2014-12-31 01:41:30.412 365 15353.50 58.98 53559.46 88888.00 2014-12-31 01:41:30.912 365 15353.37 59.00 53559.55 88888.00 2014-12-31 01:41:31.412 365 15353.36 59.01 53559.64 88888.00 2014-12-31 01:41:31.912 365 15353.54 59.01 53559.68 88888.00 2014-12-31 01:41:32.412 365 15353.55 59.07 53559.60 88888.00 2014-12-31 01:41:32.912 365 15353.48 59.11 53559.59 88888.00 2014-12-31 01:41:33.412 365 15353.48 59.11 53559.71 88888.00 2014-12-31 01:41:33.912 365 15353.62 59.12 53559.73 88888.00 2014-12-31 01:41:34.412 365 15353.68 59.06 53559.64 88888.00 2014-12-31 01:41:34.912 365 15353.57 59.03 53559.68 88888.00 2014-12-31 01:41:35.412 365 15353.50 59.10 53559.73 88888.00 2014-12-31 01:41:35.912 365 15353.65 59.11 53559.70 88888.00 2014-12-31 01:41:36.412 365 15353.80 59.11 53559.60 88888.00 2014-12-31 01:41:36.912 365 15353.80 59.11 53559.58 88888.00 2014-12-31 01:41:37.412 365 15353.64 59.11 53559.59 88888.00 2014-12-31 01:41:37.912 365 15353.59 59.14 53559.64 88888.00 2014-12-31 01:41:38.412 365 15353.70 59.12 53559.59 88888.00 2014-12-31 01:41:38.912 365 15353.79 59.09 53559.49 88888.00 2014-12-31 01:41:39.412 365 15353.75 59.07 53559.42 88888.00 2014-12-31 01:41:39.912 365 15353.62 59.15 53559.49 88888.00 2014-12-31 01:41:40.412 365 15353.55 59.18 53559.52 88888.00 2014-12-31 01:41:40.912 365 15353.58 59.17 53559.48 88888.00 2014-12-31 01:41:41.412 365 15353.72 59.14 53559.34 88888.00 2014-12-31 01:41:41.912 365 15353.66 59.12 53559.27 88888.00 2014-12-31 01:41:42.412 365 15353.55 59.15 53559.26 88888.00 2014-12-31 01:41:42.912 365 15353.56 59.21 53559.29 88888.00 2014-12-31 01:41:43.412 365 15353.62 59.24 53559.24 88888.00 2014-12-31 01:41:43.912 365 15353.70 59.26 53559.19 88888.00 2014-12-31 01:41:44.412 365 15353.82 59.30 53559.12 88888.00 2014-12-31 01:41:44.912 365 15353.90 59.31 53559.04 88888.00 2014-12-31 01:41:45.412 365 15353.92 59.39 53558.94 88888.00 2014-12-31 01:41:45.912 365 15353.93 59.44 53558.93 88888.00 2014-12-31 01:41:46.412 365 15353.97 59.49 53559.04 88888.00 2014-12-31 01:41:46.912 365 15354.01 59.58 53559.09 88888.00 2014-12-31 01:41:47.412 365 15354.06 59.57 53559.11 88888.00 2014-12-31 01:41:47.912 365 15354.11 59.57 53559.21 88888.00 2014-12-31 01:41:48.412 365 15354.21 59.57 53559.27 88888.00 2014-12-31 01:41:48.912 365 15354.36 59.54 53559.37 88888.00 2014-12-31 01:41:49.412 365 15354.55 59.53 53559.43 88888.00 2014-12-31 01:41:49.912 365 15354.69 59.52 53559.48 88888.00 2014-12-31 01:41:50.412 365 15354.76 59.46 53559.48 88888.00 2014-12-31 01:41:50.912 365 15354.85 59.45 53559.43 88888.00 2014-12-31 01:41:51.412 365 15354.88 59.43 53559.41 88888.00 2014-12-31 01:41:51.912 365 15354.97 59.41 53559.43 88888.00 2014-12-31 01:41:52.412 365 15355.01 59.43 53559.41 88888.00 2014-12-31 01:41:52.912 365 15355.02 59.41 53559.46 88888.00 2014-12-31 01:41:53.412 365 15355.06 59.39 53559.53 88888.00 2014-12-31 01:41:53.912 365 15355.07 59.34 53559.56 88888.00 2014-12-31 01:41:54.412 365 15355.04 59.29 53559.58 88888.00 2014-12-31 01:41:54.912 365 15355.11 59.34 53559.61 88888.00 2014-12-31 01:41:55.412 365 15355.16 59.36 53559.62 88888.00 2014-12-31 01:41:55.912 365 15355.13 59.35 53559.59 88888.00 2014-12-31 01:41:56.412 365 15355.13 59.35 53559.62 88888.00 2014-12-31 01:41:56.912 365 15355.13 59.31 53559.64 88888.00 2014-12-31 01:41:57.412 365 15355.12 59.32 53559.76 88888.00 2014-12-31 01:41:57.912 365 15355.13 59.34 53559.77 88888.00 2014-12-31 01:41:58.412 365 15355.17 59.36 53559.77 88888.00 2014-12-31 01:41:58.912 365 15355.12 59.35 53559.76 88888.00 2014-12-31 01:41:59.412 365 15355.07 59.38 53559.74 88888.00 2014-12-31 01:41:59.912 365 15355.03 59.38 53559.85 88888.00 2014-12-31 01:42:00.412 365 15355.01 59.43 53559.93 88888.00 2014-12-31 01:42:00.912 365 15355.04 59.47 53559.97 88888.00 2014-12-31 01:42:01.412 365 15355.00 59.47 53560.03 88888.00 2014-12-31 01:42:01.912 365 15355.01 59.43 53560.09 88888.00 2014-12-31 01:42:02.412 365 15355.07 59.41 53560.09 88888.00 2014-12-31 01:42:02.912 365 15355.18 59.45 53560.07 88888.00 2014-12-31 01:42:03.412 365 15355.27 59.43 53559.99 88888.00 2014-12-31 01:42:03.912 365 15355.33 59.43 53559.94 88888.00 2014-12-31 01:42:04.412 365 15355.34 59.43 53559.83 88888.00 2014-12-31 01:42:04.912 365 15355.37 59.41 53559.87 88888.00 2014-12-31 01:42:05.412 365 15355.47 59.44 53559.89 88888.00 2014-12-31 01:42:05.912 365 15355.49 59.45 53559.88 88888.00 2014-12-31 01:42:06.412 365 15355.48 59.44 53559.87 88888.00 2014-12-31 01:42:06.912 365 15355.52 59.45 53559.83 88888.00 2014-12-31 01:42:07.412 365 15355.56 59.47 53559.82 88888.00 2014-12-31 01:42:07.912 365 15355.62 59.47 53559.80 88888.00 2014-12-31 01:42:08.412 365 15355.61 59.49 53559.78 88888.00 2014-12-31 01:42:08.912 365 15355.54 59.50 53559.79 88888.00 2014-12-31 01:42:09.412 365 15355.49 59.44 53559.79 88888.00 2014-12-31 01:42:09.912 365 15355.48 59.44 53559.77 88888.00 2014-12-31 01:42:10.412 365 15355.51 59.45 53559.78 88888.00 2014-12-31 01:42:10.912 365 15355.51 59.46 53559.81 88888.00 2014-12-31 01:42:11.412 365 15355.52 59.50 53559.80 88888.00 2014-12-31 01:42:11.912 365 15355.47 59.48 53559.80 88888.00 2014-12-31 01:42:12.412 365 15355.42 59.48 53559.81 88888.00 2014-12-31 01:42:12.912 365 15355.36 59.50 53559.83 88888.00 2014-12-31 01:42:13.412 365 15355.37 59.55 53559.81 88888.00 2014-12-31 01:42:13.912 365 15355.36 59.53 53559.78 88888.00 2014-12-31 01:42:14.412 365 15355.37 59.50 53559.81 88888.00 2014-12-31 01:42:14.912 365 15355.35 59.54 53559.80 88888.00 2014-12-31 01:42:15.412 365 15355.34 59.54 53559.78 88888.00 2014-12-31 01:42:15.912 365 15355.30 59.52 53559.78 88888.00 2014-12-31 01:42:16.412 365 15355.30 59.48 53559.80 88888.00 2014-12-31 01:42:16.912 365 15355.31 59.48 53559.79 88888.00 2014-12-31 01:42:17.412 365 15355.27 59.52 53559.77 88888.00 2014-12-31 01:42:17.912 365 15355.26 59.53 53559.78 88888.00 2014-12-31 01:42:18.412 365 15355.22 59.52 53559.80 88888.00 2014-12-31 01:42:18.912 365 15355.19 59.50 53559.81 88888.00 2014-12-31 01:42:19.412 365 15355.11 59.53 53559.81 88888.00 2014-12-31 01:42:19.912 365 15355.06 59.57 53559.78 88888.00 2014-12-31 01:42:20.412 365 15354.97 59.58 53559.80 88888.00 2014-12-31 01:42:20.912 365 15354.84 59.57 53559.85 88888.00 2014-12-31 01:42:21.412 365 15354.72 59.54 53559.91 88888.00 2014-12-31 01:42:21.912 365 15354.60 59.52 53559.99 88888.00 2014-12-31 01:42:22.412 365 15354.52 59.49 53560.10 88888.00 2014-12-31 01:42:22.912 365 15354.52 59.49 53560.11 88888.00 2014-12-31 01:42:23.412 365 15354.57 59.50 53560.11 88888.00 2014-12-31 01:42:23.912 365 15354.58 59.48 53560.04 88888.00 2014-12-31 01:42:24.412 365 15354.42 59.47 53560.01 88888.00 2014-12-31 01:42:24.912 365 15354.25 59.46 53560.10 88888.00 2014-12-31 01:42:25.412 365 15354.24 59.47 53560.15 88888.00 2014-12-31 01:42:25.912 365 15354.29 59.47 53560.18 88888.00 2014-12-31 01:42:26.412 365 15354.31 59.45 53560.11 88888.00 2014-12-31 01:42:26.912 365 15354.25 59.46 53560.08 88888.00 2014-12-31 01:42:27.412 365 15354.07 59.46 53560.16 88888.00 2014-12-31 01:42:27.912 365 15354.00 59.45 53560.20 88888.00 2014-12-31 01:42:28.412 365 15354.07 59.43 53560.16 88888.00 2014-12-31 01:42:28.912 365 15353.98 59.38 53560.11 88888.00 2014-12-31 01:42:29.412 365 15353.80 59.35 53560.17 88888.00 2014-12-31 01:42:29.912 365 15353.76 59.34 53560.16 88888.00 2014-12-31 01:42:30.412 365 15353.86 59.35 53560.07 88888.00 2014-12-31 01:42:30.912 365 15353.81 59.39 53559.99 88888.00 2014-12-31 01:42:31.412 365 15353.63 59.41 53559.98 88888.00 2014-12-31 01:42:31.912 365 15353.68 59.36 53559.97 88888.00 2014-12-31 01:42:32.412 365 15353.76 59.35 53559.95 88888.00 2014-12-31 01:42:32.912 365 15353.59 59.32 53560.01 88888.00 2014-12-31 01:42:33.412 365 15353.50 59.31 53560.08 88888.00 2014-12-31 01:42:33.912 365 15353.66 59.29 53560.04 88888.00 2014-12-31 01:42:34.412 365 15353.68 59.26 53559.99 88888.00 2014-12-31 01:42:34.912 365 15353.50 59.24 53560.08 88888.00 2014-12-31 01:42:35.412 365 15353.46 59.26 53560.15 88888.00 2014-12-31 01:42:35.912 365 15353.57 59.20 53560.07 88888.00 2014-12-31 01:42:36.412 365 15353.48 59.15 53560.07 88888.00 2014-12-31 01:42:36.912 365 15353.39 59.12 53560.21 88888.00 2014-12-31 01:42:37.412 365 15353.47 59.14 53560.13 88888.00 2014-12-31 01:42:37.912 365 15353.41 59.14 53560.08 88888.00 2014-12-31 01:42:38.412 365 15353.31 59.19 53560.19 88888.00 2014-12-31 01:42:38.912 365 15353.47 59.18 53560.15 88888.00 2014-12-31 01:42:39.412 365 15353.36 59.18 53560.17 88888.00 2014-12-31 01:42:39.912 365 15353.23 59.18 53560.36 88888.00 2014-12-31 01:42:40.412 365 15353.26 59.15 53560.35 88888.00 2014-12-31 01:42:40.912 365 15353.12 59.18 53560.38 88888.00 2014-12-31 01:42:41.412 365 15353.11 59.19 53560.40 88888.00 2014-12-31 01:42:41.912 365 15353.13 59.18 53560.31 88888.00 2014-12-31 01:42:42.412 365 15353.01 59.21 53560.42 88888.00 2014-12-31 01:42:42.912 365 15353.10 59.20 53560.40 88888.00 2014-12-31 01:42:43.412 365 15353.00 59.18 53560.42 88888.00 2014-12-31 01:42:43.912 365 15352.98 59.21 53560.44 88888.00 2014-12-31 01:42:44.412 365 15352.91 59.22 53560.43 88888.00 2014-12-31 01:42:44.912 365 15352.86 59.22 53560.51 88888.00 2014-12-31 01:42:45.412 365 15352.89 59.22 53560.43 88888.00 2014-12-31 01:42:45.912 365 15352.77 59.27 53560.49 88888.00 2014-12-31 01:42:46.412 365 15352.83 59.21 53560.41 88888.00 2014-12-31 01:42:46.912 365 15352.66 59.20 53560.48 88888.00 2014-12-31 01:42:47.412 365 15352.67 59.13 53560.38 88888.00 2014-12-31 01:42:47.912 365 15352.58 59.12 53560.37 88888.00 2014-12-31 01:42:48.412 365 15352.59 59.14 53560.34 88888.00 2014-12-31 01:42:48.912 365 15352.44 59.13 53560.37 88888.00 2014-12-31 01:42:49.412 365 15352.45 59.17 53560.37 88888.00 2014-12-31 01:42:49.912 365 15352.35 59.15 53560.27 88888.00 2014-12-31 01:42:50.412 365 15352.36 59.18 53560.28 88888.00 2014-12-31 01:42:50.912 365 15352.27 59.18 53560.27 88888.00 2014-12-31 01:42:51.412 365 15352.25 59.22 53560.27 88888.00 2014-12-31 01:42:51.912 365 15352.16 59.23 53560.25 88888.00 2014-12-31 01:42:52.412 365 15352.12 59.21 53560.24 88888.00 2014-12-31 01:42:52.912 365 15352.02 59.21 53560.24 88888.00 2014-12-31 01:42:53.412 365 15352.08 59.20 53560.22 88888.00 2014-12-31 01:42:53.912 365 15351.96 59.26 53560.25 88888.00 2014-12-31 01:42:54.412 365 15351.92 59.21 53560.18 88888.00 2014-12-31 01:42:54.912 365 15351.80 59.15 53560.20 88888.00 2014-12-31 01:42:55.412 365 15351.81 59.12 53560.11 88888.00 2014-12-31 01:42:55.912 365 15351.71 59.17 53560.11 88888.00 2014-12-31 01:42:56.412 365 15351.71 59.15 53560.08 88888.00 2014-12-31 01:42:56.912 365 15351.64 59.15 53560.10 88888.00 2014-12-31 01:42:57.412 365 15351.64 59.15 53560.07 88888.00 2014-12-31 01:42:57.912 365 15351.60 59.12 53560.11 88888.00 2014-12-31 01:42:58.412 365 15351.46 59.10 53560.14 88888.00 2014-12-31 01:42:58.912 365 15351.49 59.04 53560.13 88888.00 2014-12-31 01:42:59.412 365 15351.45 59.03 53560.17 88888.00 2014-12-31 01:42:59.912 365 15351.45 59.07 53560.14 88888.00 2014-12-31 01:43:00.412 365 15351.45 59.06 53560.14 88888.00 2014-12-31 01:43:00.912 365 15351.39 59.06 53560.15 88888.00 2014-12-31 01:43:01.412 365 15351.37 59.04 53560.10 88888.00 2014-12-31 01:43:01.912 365 15351.30 59.00 53560.13 88888.00 2014-12-31 01:43:02.412 365 15351.37 58.97 53560.09 88888.00 2014-12-31 01:43:02.912 365 15351.40 58.97 53560.11 88888.00 2014-12-31 01:43:03.412 365 15351.27 58.98 53560.02 88888.00 2014-12-31 01:43:03.912 365 15351.29 58.95 53560.03 88888.00 2014-12-31 01:43:04.412 365 15351.20 58.91 53560.02 88888.00 2014-12-31 01:43:04.912 365 15351.22 58.92 53560.02 88888.00 2014-12-31 01:43:05.412 365 15351.20 58.93 53560.04 88888.00 2014-12-31 01:43:05.912 365 15351.18 58.92 53560.00 88888.00 2014-12-31 01:43:06.412 365 15351.15 58.91 53559.94 88888.00 2014-12-31 01:43:06.912 365 15351.15 58.94 53559.84 88888.00 2014-12-31 01:43:07.412 365 15351.26 58.88 53559.80 88888.00 2014-12-31 01:43:07.912 365 15351.21 58.91 53559.80 88888.00 2014-12-31 01:43:08.412 365 15351.27 58.94 53559.69 88888.00 2014-12-31 01:43:08.912 365 15351.31 58.93 53559.74 88888.00 2014-12-31 01:43:09.412 365 15351.30 58.91 53559.76 88888.00 2014-12-31 01:43:09.912 365 15351.31 58.92 53559.71 88888.00 2014-12-31 01:43:10.412 365 15351.29 58.92 53559.71 88888.00 2014-12-31 01:43:10.912 365 15351.38 58.94 53559.68 88888.00 2014-12-31 01:43:11.412 365 15351.38 58.94 53559.72 88888.00 2014-12-31 01:43:11.912 365 15351.55 58.91 53559.72 88888.00 2014-12-31 01:43:12.412 365 15351.50 58.92 53559.70 88888.00 2014-12-31 01:43:12.912 365 15351.57 58.86 53559.61 88888.00 2014-12-31 01:43:13.412 365 15351.62 58.91 53559.61 88888.00 2014-12-31 01:43:13.912 365 15351.84 58.94 53559.50 88888.00 2014-12-31 01:43:14.412 365 15351.82 58.97 53559.43 88888.00 2014-12-31 01:43:14.912 365 15351.95 58.95 53559.41 88888.00 2014-12-31 01:43:15.412 365 15352.00 58.94 53559.35 88888.00 2014-12-31 01:43:15.912 365 15351.98 58.96 53559.36 88888.00 2014-12-31 01:43:16.412 365 15352.10 58.96 53559.24 88888.00 2014-12-31 01:43:16.912 365 15352.04 58.98 53559.22 88888.00 2014-12-31 01:43:17.412 365 15352.10 58.96 53559.20 88888.00 2014-12-31 01:43:17.912 365 15352.28 58.94 53559.11 88888.00 2014-12-31 01:43:18.412 365 15352.31 58.92 53559.14 88888.00 2014-12-31 01:43:18.912 365 15352.37 58.92 53559.26 88888.00 2014-12-31 01:43:19.412 365 15352.50 58.87 53559.14 88888.00 2014-12-31 01:43:19.912 365 15352.46 58.91 53559.15 88888.00 2014-12-31 01:43:20.412 365 15352.55 58.89 53559.21 88888.00 2014-12-31 01:43:20.912 365 15352.81 58.86 53559.15 88888.00 2014-12-31 01:43:21.412 365 15352.84 58.84 53559.03 88888.00 2014-12-31 01:43:21.912 365 15352.76 58.87 53559.08 88888.00 2014-12-31 01:43:22.412 365 15352.87 58.86 53559.07 88888.00 2014-12-31 01:43:22.912 365 15353.08 58.85 53558.94 88888.00 2014-12-31 01:43:23.412 365 15353.19 58.86 53558.87 88888.00 2014-12-31 01:43:23.912 365 15353.16 58.89 53558.83 88888.00 2014-12-31 01:43:24.412 365 15353.08 58.93 53558.89 88888.00 2014-12-31 01:43:24.912 365 15353.19 58.91 53558.90 88888.00 2014-12-31 01:43:25.412 365 15353.35 58.88 53558.84 88888.00 2014-12-31 01:43:25.912 365 15353.53 58.87 53558.69 88888.00 2014-12-31 01:43:26.412 365 15353.65 58.86 53558.59 88888.00 2014-12-31 01:43:26.912 365 15353.75 58.86 53558.51 88888.00 2014-12-31 01:43:27.412 365 15353.86 58.84 53558.44 88888.00 2014-12-31 01:43:27.912 365 15353.95 58.78 53558.39 88888.00 2014-12-31 01:43:28.412 365 15354.08 58.76 53558.48 88888.00 2014-12-31 01:43:28.912 365 15354.17 58.75 53558.51 88888.00 2014-12-31 01:43:29.412 365 15354.18 58.71 53558.51 88888.00 2014-12-31 01:43:29.912 365 15354.24 58.68 53558.50 88888.00 2014-12-31 01:43:30.412 365 15354.26 58.62 53558.46 88888.00 2014-12-31 01:43:30.912 365 15354.34 58.66 53558.44 88888.00 2014-12-31 01:43:31.412 365 15354.38 58.66 53558.43 88888.00 2014-12-31 01:43:31.912 365 15354.37 58.61 53558.42 88888.00 2014-12-31 01:43:32.412 365 15354.34 58.60 53558.44 88888.00 2014-12-31 01:43:32.912 365 15354.38 58.59 53558.38 88888.00 2014-12-31 01:43:33.412 365 15354.39 58.62 53558.35 88888.00 2014-12-31 01:43:33.912 365 15354.39 58.61 53558.29 88888.00 2014-12-31 01:43:34.412 365 15354.46 58.58 53558.23 88888.00 2014-12-31 01:43:34.912 365 15354.57 58.55 53558.21 88888.00 2014-12-31 01:43:35.412 365 15354.70 58.51 53558.09 88888.00 2014-12-31 01:43:35.912 365 15354.77 58.46 53558.09 88888.00 2014-12-31 01:43:36.412 365 15354.81 58.46 53558.17 88888.00 2014-12-31 01:43:36.912 365 15354.76 58.43 53558.22 88888.00 2014-12-31 01:43:37.412 365 15354.71 58.42 53558.23 88888.00 2014-12-31 01:43:37.912 365 15354.70 58.42 53558.19 88888.00 2014-12-31 01:43:38.412 365 15354.76 58.37 53558.16 88888.00 2014-12-31 01:43:38.912 365 15354.89 58.34 53558.00 88888.00 2014-12-31 01:43:39.412 365 15354.98 58.27 53558.03 88888.00 2014-12-31 01:43:39.912 365 15354.92 58.27 53558.16 88888.00 2014-12-31 01:43:40.412 365 15354.86 58.27 53558.15 88888.00 2014-12-31 01:43:40.912 365 15354.90 58.22 53558.06 88888.00 2014-12-31 01:43:41.412 365 15355.01 58.22 53557.92 88888.00 2014-12-31 01:43:41.912 365 15355.20 58.19 53557.89 88888.00 2014-12-31 01:43:42.412 365 15355.15 58.18 53558.01 88888.00 2014-12-31 01:43:42.912 365 15355.01 58.17 53558.01 88888.00 2014-12-31 01:43:43.412 365 15354.98 58.14 53557.92 88888.00 2014-12-31 01:43:43.912 365 15355.16 58.07 53557.83 88888.00 2014-12-31 01:43:44.412 365 15355.25 58.00 53557.90 88888.00 2014-12-31 01:43:44.912 365 15355.10 57.97 53557.88 88888.00 2014-12-31 01:43:45.412 365 15355.02 57.89 53557.81 88888.00 2014-12-31 01:43:45.912 365 15355.15 57.81 53557.69 88888.00 2014-12-31 01:43:46.412 365 15355.17 57.73 53557.76 88888.00 2014-12-31 01:43:46.912 365 15355.06 57.67 53557.87 88888.00 2014-12-31 01:43:47.412 365 15355.03 57.67 53557.82 88888.00 2014-12-31 01:43:47.912 365 15355.11 57.62 53557.72 88888.00 2014-12-31 01:43:48.412 365 15355.12 57.54 53557.79 88888.00 2014-12-31 01:43:48.912 365 15355.00 57.51 53557.79 88888.00 2014-12-31 01:43:49.412 365 15354.93 57.48 53557.73 88888.00 2014-12-31 01:43:49.912 365 15355.02 57.40 53557.73 88888.00 2014-12-31 01:43:50.412 365 15355.03 57.34 53557.80 88888.00 2014-12-31 01:43:50.912 365 15354.90 57.30 53557.87 88888.00 2014-12-31 01:43:51.412 365 15354.80 57.24 53557.83 88888.00 2014-12-31 01:43:51.912 365 15354.80 57.18 53557.77 88888.00 2014-12-31 01:43:52.412 365 15354.85 57.13 53557.71 88888.00 2014-12-31 01:43:52.912 365 15354.77 57.10 53557.87 88888.00 2014-12-31 01:43:53.412 365 15354.72 57.04 53557.98 88888.00 2014-12-31 01:43:53.912 365 15354.60 56.97 53557.94 88888.00 2014-12-31 01:43:54.412 365 15354.60 56.92 53557.86 88888.00 2014-12-31 01:43:54.912 365 15354.66 56.87 53557.79 88888.00 2014-12-31 01:43:55.412 365 15354.70 56.80 53557.82 88888.00 2014-12-31 01:43:55.912 365 15354.60 56.72 53557.95 88888.00 2014-12-31 01:43:56.412 365 15354.44 56.70 53558.02 88888.00 2014-12-31 01:43:56.912 365 15354.37 56.62 53558.02 88888.00 2014-12-31 01:43:57.412 365 15354.28 56.58 53558.03 88888.00 2014-12-31 01:43:57.912 365 15354.25 56.49 53558.08 88888.00 2014-12-31 01:43:58.412 365 15354.19 56.44 53558.09 88888.00 2014-12-31 01:43:58.912 365 15354.22 56.42 53558.00 88888.00 2014-12-31 01:43:59.412 365 15354.34 56.39 53557.98 88888.00 2014-12-31 01:43:59.912 365 15354.35 56.36 53558.07 88888.00 2014-12-31 01:44:00.412 365 15354.26 56.38 53558.17 88888.00 2014-12-31 01:44:00.912 365 15354.17 56.35 53558.28 88888.00 2014-12-31 01:44:01.412 365 15354.09 56.28 53558.33 88888.00 2014-12-31 01:44:01.912 365 15353.97 56.29 53558.35 88888.00 2014-12-31 01:44:02.412 365 15353.91 56.27 53558.38 88888.00 2014-12-31 01:44:02.912 365 15353.93 56.24 53558.47 88888.00 2014-12-31 01:44:03.412 365 15353.91 56.20 53558.57 88888.00 2014-12-31 01:44:03.912 365 15353.91 56.18 53558.59 88888.00 2014-12-31 01:44:04.412 365 15353.90 56.19 53558.59 88888.00 2014-12-31 01:44:04.912 365 15353.86 56.17 53558.63 88888.00 2014-12-31 01:44:05.412 365 15353.86 56.13 53558.62 88888.00 2014-12-31 01:44:05.912 365 15353.88 56.13 53558.57 88888.00 2014-12-31 01:44:06.412 365 15353.84 56.12 53558.58 88888.00 2014-12-31 01:44:06.912 365 15353.80 56.09 53558.54 88888.00 2014-12-31 01:44:07.412 365 15353.76 56.07 53558.55 88888.00 2014-12-31 01:44:07.912 365 15353.73 56.04 53558.62 88888.00 2014-12-31 01:44:08.412 365 15353.66 55.99 53558.73 88888.00 2014-12-31 01:44:08.912 365 15353.50 55.94 53558.84 88888.00 2014-12-31 01:44:09.412 365 15353.44 55.95 53558.93 88888.00 2014-12-31 01:44:09.912 365 15353.48 55.95 53559.01 88888.00 2014-12-31 01:44:10.412 365 15353.52 55.91 53559.00 88888.00 2014-12-31 01:44:10.912 365 15353.59 55.89 53559.01 88888.00 2014-12-31 01:44:11.412 365 15353.63 55.85 53558.94 88888.00 2014-12-31 01:44:11.912 365 15353.58 55.78 53558.92 88888.00 2014-12-31 01:44:12.412 365 15353.53 55.78 53559.01 88888.00 2014-12-31 01:44:12.912 365 15353.40 55.78 53559.12 88888.00 2014-12-31 01:44:13.412 365 15353.39 55.73 53559.13 88888.00 2014-12-31 01:44:13.912 365 15353.46 55.67 53559.13 88888.00 2014-12-31 01:44:14.412 365 15353.56 55.68 53559.14 88888.00 2014-12-31 01:44:14.912 365 15353.53 55.66 53559.11 88888.00 2014-12-31 01:44:15.412 365 15353.44 55.66 53559.22 88888.00 2014-12-31 01:44:15.912 365 15353.40 55.65 53559.31 88888.00 2014-12-31 01:44:16.412 365 15353.50 55.64 53559.30 88888.00 2014-12-31 01:44:16.912 365 15353.63 55.63 53559.27 88888.00 2014-12-31 01:44:17.412 365 15353.62 55.59 53559.18 88888.00 2014-12-31 01:44:17.912 365 15353.50 55.60 53559.21 88888.00 2014-12-31 01:44:18.412 365 15353.32 55.59 53559.33 88888.00 2014-12-31 01:44:18.912 365 15353.26 55.54 53559.43 88888.00 2014-12-31 01:44:19.412 365 15353.37 55.50 53559.40 88888.00 2014-12-31 01:44:19.912 365 15353.38 55.47 53559.42 88888.00 2014-12-31 01:44:20.412 365 15353.32 55.47 53559.53 88888.00 2014-12-31 01:44:20.912 365 15353.20 55.47 53559.71 88888.00 2014-12-31 01:44:21.412 365 15353.29 55.44 53559.69 88888.00 2014-12-31 01:44:21.912 365 15353.38 55.44 53559.62 88888.00 2014-12-31 01:44:22.412 365 15353.23 55.44 53559.70 88888.00 2014-12-31 01:44:22.912 365 15353.20 55.41 53559.82 88888.00 2014-12-31 01:44:23.412 365 15353.22 55.38 53559.81 88888.00 2014-12-31 01:44:23.912 365 15353.00 55.41 53559.84 88888.00 2014-12-31 01:44:24.412 365 15352.86 55.46 53559.95 88888.00 2014-12-31 01:44:24.912 365 15352.83 55.43 53559.89 88888.00 2014-12-31 01:44:25.413 365 15352.66 55.47 53559.92 88888.00 2014-12-31 01:44:25.913 365 15352.73 55.49 53559.94 88888.00 2014-12-31 01:44:26.413 365 15352.66 55.48 53559.95 88888.00 2014-12-31 01:44:26.913 365 15352.54 55.51 53560.07 88888.00 2014-12-31 01:44:27.413 365 15352.58 55.52 53560.04 88888.00 2014-12-31 01:44:27.913 365 15352.43 55.58 53560.12 88888.00 2014-12-31 01:44:28.413 365 15352.39 55.57 53560.13 88888.00 2014-12-31 01:44:28.913 365 15352.29 55.58 53560.24 88888.00 2014-12-31 01:44:29.413 365 15352.28 55.61 53560.25 88888.00 2014-12-31 01:44:29.913 365 15352.12 55.60 53560.27 88888.00 2014-12-31 01:44:30.413 365 15352.14 55.56 53560.28 88888.00 2014-12-31 01:44:30.913 365 15352.02 55.59 53560.31 88888.00 2014-12-31 01:44:31.413 365 15352.05 55.66 53560.28 88888.00 2014-12-31 01:44:31.913 365 15351.92 55.72 53560.30 88888.00 2014-12-31 01:44:32.413 365 15351.91 55.71 53560.30 88888.00 2014-12-31 01:44:32.913 365 15351.82 55.74 53560.36 88888.00 2014-12-31 01:44:33.413 365 15351.74 55.77 53560.36 88888.00 2014-12-31 01:44:33.913 365 15351.69 55.82 53560.41 88888.00 2014-12-31 01:44:34.413 365 15351.57 55.84 53560.41 88888.00 2014-12-31 01:44:34.913 365 15351.56 55.86 53560.44 88888.00 2014-12-31 01:44:35.413 365 15351.44 55.94 53560.51 88888.00 2014-12-31 01:44:35.913 365 15351.42 55.93 53560.50 88888.00 2014-12-31 01:44:36.413 365 15351.46 55.97 53560.49 88888.00 2014-12-31 01:44:36.913 365 15351.36 56.07 53560.44 88888.00 2014-12-31 01:44:37.413 365 15351.30 56.18 53560.49 88888.00 2014-12-31 01:44:37.913 365 15351.29 56.20 53560.45 88888.00 2014-12-31 01:44:38.413 365 15351.19 56.27 53560.49 88888.00 2014-12-31 01:44:38.913 365 15351.17 56.27 53560.53 88888.00 2014-12-31 01:44:39.413 365 15351.12 56.32 53560.54 88888.00 2014-12-31 01:44:39.913 365 15351.00 56.37 53560.55 88888.00 2014-12-31 01:44:40.413 365 15350.93 56.39 53560.56 88888.00 2014-12-31 01:44:40.913 365 15350.90 56.45 53560.54 88888.00 2014-12-31 01:44:41.413 365 15350.90 56.53 53560.58 88888.00 2014-12-31 01:44:41.913 365 15350.87 56.59 53560.62 88888.00 2014-12-31 01:44:42.413 365 15350.77 56.62 53560.62 88888.00 2014-12-31 01:44:42.913 365 15350.64 56.68 53560.63 88888.00 2014-12-31 01:44:43.413 365 15350.58 56.72 53560.62 88888.00 2014-12-31 01:44:43.913 365 15350.57 56.78 53560.64 88888.00 2014-12-31 01:44:44.413 365 15350.51 56.84 53560.61 88888.00 2014-12-31 01:44:44.913 365 15350.48 56.89 53560.58 88888.00 2014-12-31 01:44:45.413 365 15350.45 56.94 53560.65 88888.00 2014-12-31 01:44:45.913 365 15350.39 57.02 53560.70 88888.00 2014-12-31 01:44:46.413 365 15350.43 57.06 53560.72 88888.00 2014-12-31 01:44:46.913 365 15350.42 57.14 53560.68 88888.00 2014-12-31 01:44:47.413 365 15350.35 57.23 53560.69 88888.00 2014-12-31 01:44:47.913 365 15350.32 57.28 53560.68 88888.00 2014-12-31 01:44:48.413 365 15350.33 57.31 53560.62 88888.00 2014-12-31 01:44:48.913 365 15350.32 57.40 53560.65 88888.00 2014-12-31 01:44:49.413 365 15350.30 57.49 53560.70 88888.00 2014-12-31 01:44:49.913 365 15350.28 57.49 53560.64 88888.00 2014-12-31 01:44:50.413 365 15350.31 57.53 53560.64 88888.00 2014-12-31 01:44:50.913 365 15350.38 57.59 53560.72 88888.00 2014-12-31 01:44:51.413 365 15350.39 57.64 53560.70 88888.00 2014-12-31 01:44:51.913 365 15350.41 57.67 53560.64 88888.00 2014-12-31 01:44:52.413 365 15350.47 57.75 53560.54 88888.00 2014-12-31 01:44:52.913 365 15350.45 57.82 53560.45 88888.00 2014-12-31 01:44:53.413 365 15350.49 57.89 53560.52 88888.00 2014-12-31 01:44:53.913 365 15350.55 58.00 53560.51 88888.00 2014-12-31 01:44:54.413 365 15350.63 58.05 53560.50 88888.00 2014-12-31 01:44:54.913 365 15350.66 58.06 53560.43 88888.00 2014-12-31 01:44:55.413 365 15350.73 58.09 53560.36 88888.00 2014-12-31 01:44:55.913 365 15350.79 58.08 53560.35 88888.00 2014-12-31 01:44:56.413 365 15350.90 58.07 53560.31 88888.00 2014-12-31 01:44:56.913 365 15351.02 58.07 53560.33 88888.00 2014-12-31 01:44:57.413 365 15351.12 58.13 53560.35 88888.00 2014-12-31 01:44:57.913 365 15351.20 58.19 53560.36 88888.00 2014-12-31 01:44:58.413 365 15351.28 58.26 53560.33 88888.00 2014-12-31 01:44:58.913 365 15351.38 58.26 53560.30 88888.00 2014-12-31 01:44:59.413 365 15351.47 58.23 53560.21 88888.00 2014-12-31 01:44:59.913 365 15351.58 58.25 53560.24 88888.00 2014-12-31 01:45:00.413 365 15351.67 58.31 53560.21 88888.00 2014-12-31 01:45:00.913 365 15351.81 58.34 53560.16 88888.00 2014-12-31 01:45:01.413 365 15351.86 58.32 53560.11 88888.00 2014-12-31 01:45:01.913 365 15352.01 58.35 53560.02 88888.00 2014-12-31 01:45:02.413 365 15352.01 58.36 53559.97 88888.00 2014-12-31 01:45:02.913 365 15352.19 58.34 53559.91 88888.00 2014-12-31 01:45:03.413 365 15352.27 58.32 53559.88 88888.00 2014-12-31 01:45:03.913 365 15352.38 58.35 53559.92 88888.00 2014-12-31 01:45:04.413 365 15352.44 58.35 53559.83 88888.00 2014-12-31 01:45:04.913 365 15352.46 58.37 53559.91 88888.00 2014-12-31 01:45:05.413 365 15352.64 58.37 53559.82 88888.00 2014-12-31 01:45:05.913 365 15352.65 58.39 53559.75 88888.00 2014-12-31 01:45:06.413 365 15352.78 58.36 53559.74 88888.00 2014-12-31 01:45:06.913 365 15352.93 58.32 53559.59 88888.00 2014-12-31 01:45:07.413 365 15352.83 58.31 53559.63 88888.00 2014-12-31 01:45:07.913 365 15352.95 58.31 53559.67 88888.00 2014-12-31 01:45:08.413 365 15353.13 58.31 53559.52 88888.00 2014-12-31 01:45:08.913 365 15353.20 58.33 53559.47 88888.00 2014-12-31 01:45:09.413 365 15353.10 58.35 53559.53 88888.00 2014-12-31 01:45:09.913 365 15353.26 58.31 53559.47 88888.00 2014-12-31 01:45:10.413 365 15353.47 58.28 53559.29 88888.00 2014-12-31 01:45:10.913 365 15353.46 58.27 53559.14 88888.00 2014-12-31 01:45:11.413 365 15353.32 58.27 53559.13 88888.00 2014-12-31 01:45:11.913 365 15353.36 58.25 53559.22 88888.00 2014-12-31 01:45:12.413 365 15353.50 58.26 53559.31 88888.00 2014-12-31 01:45:12.913 365 15353.70 58.22 53559.24 88888.00 2014-12-31 01:45:13.413 365 15353.80 58.15 53559.12 88888.00 2014-12-31 01:45:13.913 365 15353.72 58.10 53559.02 88888.00 2014-12-31 01:45:14.413 365 15353.67 58.09 53559.08 88888.00 2014-12-31 01:45:14.913 365 15353.65 58.11 53559.13 88888.00 2014-12-31 01:45:15.413 365 15353.65 58.16 53559.20 88888.00 2014-12-31 01:45:15.913 365 15353.74 58.13 53559.27 88888.00 2014-12-31 01:45:16.413 365 15353.88 58.03 53559.26 88888.00 2014-12-31 01:45:16.913 365 15354.00 58.00 53559.16 88888.00 2014-12-31 01:45:17.413 365 15354.03 58.00 53559.13 88888.00 2014-12-31 01:45:17.913 365 15354.06 57.98 53559.10 88888.00 2014-12-31 01:45:18.413 365 15353.95 58.00 53559.10 88888.00 2014-12-31 01:45:18.913 365 15353.88 58.00 53559.18 88888.00 2014-12-31 01:45:19.413 365 15353.82 58.00 53559.22 88888.00 2014-12-31 01:45:19.913 365 15353.86 57.98 53559.24 88888.00 2014-12-31 01:45:20.413 365 15353.93 57.94 53559.20 88888.00 2014-12-31 01:45:20.913 365 15354.08 57.92 53559.22 88888.00 2014-12-31 01:45:21.413 365 15354.13 57.92 53559.19 88888.00 2014-12-31 01:45:21.913 365 15354.13 57.89 53559.12 88888.00 2014-12-31 01:45:22.413 365 15354.15 57.83 53559.17 88888.00 2014-12-31 01:45:22.913 365 15354.11 57.81 53559.18 88888.00 2014-12-31 01:45:23.413 365 15354.11 57.79 53559.14 88888.00 2014-12-31 01:45:23.913 365 15354.07 57.79 53559.18 88888.00 2014-12-31 01:45:24.413 365 15354.04 57.80 53559.27 88888.00 2014-12-31 01:45:24.913 365 15353.95 57.76 53559.31 88888.00 2014-12-31 01:45:25.413 365 15353.95 57.76 53559.34 88888.00 2014-12-31 01:45:25.913 365 15354.06 57.77 53559.35 88888.00 2014-12-31 01:45:26.413 365 15354.12 57.80 53559.29 88888.00 2014-12-31 01:45:26.913 365 15354.09 57.84 53559.20 88888.00 2014-12-31 01:45:27.413 365 15353.99 57.85 53559.22 88888.00 2014-12-31 01:45:27.913 365 15353.86 57.88 53559.26 88888.00 2014-12-31 01:45:28.413 365 15353.75 57.89 53559.33 88888.00 2014-12-31 01:45:28.913 365 15353.71 57.88 53559.41 88888.00 2014-12-31 01:45:29.413 365 15353.74 57.88 53559.42 88888.00 2014-12-31 01:45:29.913 365 15353.80 57.88 53559.31 88888.00 2014-12-31 01:45:30.413 365 15353.82 57.90 53559.26 88888.00 2014-12-31 01:45:30.913 365 15353.73 57.90 53559.22 88888.00 2014-12-31 01:45:31.413 365 15353.59 57.92 53559.31 88888.00 2014-12-31 01:45:31.913 365 15353.50 57.91 53559.47 88888.00 2014-12-31 01:45:32.413 365 15353.56 57.86 53559.50 88888.00 2014-12-31 01:45:32.913 365 15353.65 57.90 53559.44 88888.00 2014-12-31 01:45:33.413 365 15353.57 57.90 53559.37 88888.00 2014-12-31 01:45:33.913 365 15353.43 57.90 53559.47 88888.00 2014-12-31 01:45:34.413 365 15353.32 57.90 53559.53 88888.00 2014-12-31 01:45:34.913 365 15353.43 57.86 53559.51 88888.00 2014-12-31 01:45:35.413 365 15353.47 57.83 53559.36 88888.00 2014-12-31 01:45:35.913 365 15353.35 57.85 53559.29 88888.00 2014-12-31 01:45:36.413 365 15353.21 57.83 53559.38 88888.00 2014-12-31 01:45:36.913 365 15353.22 57.82 53559.44 88888.00 2014-12-31 01:45:37.413 365 15353.28 57.83 53559.37 88888.00 2014-12-31 01:45:37.913 365 15353.10 57.82 53559.40 88888.00 2014-12-31 01:45:38.413 365 15352.96 57.80 53559.58 88888.00 2014-12-31 01:45:38.913 365 15353.07 57.81 53559.64 88888.00 2014-12-31 01:45:39.413 365 15353.04 57.83 53559.55 88888.00 2014-12-31 01:45:39.913 365 15352.85 57.84 53559.60 88888.00 2014-12-31 01:45:40.413 365 15352.85 57.84 53559.61 88888.00 2014-12-31 01:45:40.913 365 15352.96 57.84 53559.44 88888.00 2014-12-31 01:45:41.413 365 15352.80 57.83 53559.47 88888.00 2014-12-31 01:45:41.913 365 15352.67 57.85 53559.58 88888.00 2014-12-31 01:45:42.413 365 15352.77 57.84 53559.56 88888.00 2014-12-31 01:45:42.913 365 15352.63 57.81 53559.52 88888.00 2014-12-31 01:45:43.413 365 15352.53 57.80 53559.60 88888.00 2014-12-31 01:45:43.913 365 15352.57 57.77 53559.55 88888.00 2014-12-31 01:45:44.413 365 15352.47 57.74 53559.58 88888.00 2014-12-31 01:45:44.913 365 15352.52 57.74 53559.60 88888.00 2014-12-31 01:45:45.413 365 15352.50 57.73 53559.56 88888.00 2014-12-31 01:45:45.913 365 15352.39 57.75 53559.69 88888.00 2014-12-31 01:45:46.413 365 15352.46 57.76 53559.63 88888.00 2014-12-31 01:45:46.913 365 15352.39 57.79 53559.55 88888.00 2014-12-31 01:45:47.413 365 15352.38 57.76 53559.65 88888.00 2014-12-31 01:45:47.913 365 15352.40 57.72 53559.57 88888.00 2014-12-31 01:45:48.413 365 15352.30 57.73 53559.60 88888.00 2014-12-31 01:45:48.913 365 15352.37 57.71 53559.63 88888.00 2014-12-31 01:45:49.413 365 15352.38 57.73 53559.60 88888.00 2014-12-31 01:45:49.913 365 15352.37 57.73 53559.70 88888.00 2014-12-31 01:45:50.413 365 15352.48 57.67 53559.60 88888.00 2014-12-31 01:45:50.913 365 15352.34 57.66 53559.58 88888.00 2014-12-31 01:45:51.413 365 15352.39 57.68 53559.60 88888.00 2014-12-31 01:45:51.913 365 15352.52 57.73 53559.56 88888.00 2014-12-31 01:45:52.413 365 15352.48 57.72 53559.57 88888.00 2014-12-31 01:45:52.913 365 15352.60 57.71 53559.53 88888.00 2014-12-31 01:45:53.413 365 15352.69 57.73 53559.42 88888.00 2014-12-31 01:45:53.913 365 15352.59 57.72 53559.54 88888.00 2014-12-31 01:45:54.413 365 15352.73 57.71 53559.52 88888.00 2014-12-31 01:45:54.913 365 15352.81 57.67 53559.35 88888.00 2014-12-31 01:45:55.413 365 15352.72 57.70 53559.42 88888.00 2014-12-31 01:45:55.913 365 15352.84 57.72 53559.48 88888.00 2014-12-31 01:45:56.413 365 15353.02 57.72 53559.32 88888.00 2014-12-31 01:45:56.913 365 15352.96 57.72 53559.34 88888.00 2014-12-31 01:45:57.413 365 15352.96 57.72 53559.40 88888.00 2014-12-31 01:45:57.913 365 15353.08 57.70 53559.35 88888.00 2014-12-31 01:45:58.413 365 15353.26 57.68 53559.23 88888.00 2014-12-31 01:45:58.913 365 15353.26 57.70 53559.18 88888.00 2014-12-31 01:45:59.413 365 15353.23 57.72 53559.24 88888.00 2014-12-31 01:45:59.913 365 15353.39 57.71 53559.29 88888.00 2014-12-31 01:46:00.413 365 15353.66 57.72 53559.22 88888.00 2014-12-31 01:46:00.913 365 15353.86 57.72 53559.14 88888.00 2014-12-31 01:46:01.413 365 15353.88 57.72 53559.13 88888.00 2014-12-31 01:46:01.913 365 15353.82 57.72 53559.12 88888.00 2014-12-31 01:46:02.413 365 15353.76 57.72 53559.12 88888.00 2014-12-31 01:46:02.913 365 15353.74 57.71 53559.09 88888.00 2014-12-31 01:46:03.413 365 15353.81 57.72 53559.12 88888.00 2014-12-31 01:46:03.913 365 15353.85 57.74 53559.03 88888.00 2014-12-31 01:46:04.413 365 15354.06 57.75 53559.01 88888.00 2014-12-31 01:46:04.913 365 15354.20 57.81 53559.02 88888.00 2014-12-31 01:46:05.413 365 15354.30 57.82 53559.08 88888.00 2014-12-31 01:46:05.913 365 15354.39 57.83 53559.06 88888.00 2014-12-31 01:46:06.413 365 15354.43 57.82 53558.91 88888.00 2014-12-31 01:46:06.913 365 15354.53 57.88 53558.86 88888.00 2014-12-31 01:46:07.413 365 15354.65 57.91 53558.88 88888.00 2014-12-31 01:46:07.913 365 15354.67 57.93 53558.83 88888.00 2014-12-31 01:46:08.413 365 15354.69 57.97 53558.83 88888.00 2014-12-31 01:46:08.913 365 15354.66 57.98 53558.87 88888.00 2014-12-31 01:46:09.413 365 15354.75 57.97 53558.86 88888.00 2014-12-31 01:46:09.913 365 15354.82 58.01 53558.83 88888.00 2014-12-31 01:46:10.413 365 15354.85 57.97 53558.78 88888.00 2014-12-31 01:46:10.913 365 15354.85 57.98 53558.71 88888.00 2014-12-31 01:46:11.413 365 15354.95 57.99 53558.63 88888.00 2014-12-31 01:46:11.913 365 15355.07 57.94 53558.58 88888.00 2014-12-31 01:46:12.413 365 15355.19 57.96 53558.50 88888.00 2014-12-31 01:46:12.913 365 15355.34 57.98 53558.48 88888.00 2014-12-31 01:46:13.413 365 15355.37 58.05 53558.56 88888.00 2014-12-31 01:46:13.913 365 15355.30 58.06 53558.58 88888.00 2014-12-31 01:46:14.413 365 15355.35 58.05 53558.53 88888.00 2014-12-31 01:46:14.913 365 15355.51 58.03 53558.41 88888.00 2014-12-31 01:46:15.413 365 15355.71 58.02 53558.35 88888.00 2014-12-31 01:46:15.913 365 15355.72 58.03 53558.39 88888.00 2014-12-31 01:46:16.413 365 15355.67 58.02 53558.35 88888.00 2014-12-31 01:46:16.913 365 15355.84 58.01 53558.32 88888.00 2014-12-31 01:46:17.413 365 15356.01 58.01 53558.22 88888.00 2014-12-31 01:46:17.913 365 15355.98 58.00 53558.27 88888.00 2014-12-31 01:46:18.413 365 15356.00 58.00 53558.23 88888.00 2014-12-31 01:46:18.913 365 15356.20 57.94 53558.13 88888.00 2014-12-31 01:46:19.413 365 15356.19 57.90 53558.13 88888.00 2014-12-31 01:46:19.913 365 15356.15 57.91 53558.09 88888.00 2014-12-31 01:46:20.413 365 15356.35 57.86 53558.05 88888.00 2014-12-31 01:46:20.913 365 15356.33 57.83 53558.12 88888.00 2014-12-31 01:46:21.413 365 15356.36 57.85 53558.05 88888.00 2014-12-31 01:46:21.913 365 15356.45 57.84 53558.12 88888.00 2014-12-31 01:46:22.413 365 15356.44 57.80 53558.10 88888.00 2014-12-31 01:46:22.913 365 15356.61 57.74 53557.98 88888.00 2014-12-31 01:46:23.413 365 15356.56 57.73 53558.02 88888.00 2014-12-31 01:46:23.913 365 15356.63 57.73 53557.94 88888.00 2014-12-31 01:46:24.413 365 15356.70 57.72 53558.01 88888.00 2014-12-31 01:46:24.913 365 15356.70 57.68 53557.99 88888.00 2014-12-31 01:46:25.413 365 15356.77 57.71 53557.98 88888.00 2014-12-31 01:46:25.913 365 15356.77 57.75 53558.00 88888.00 2014-12-31 01:46:26.413 365 15356.94 57.71 53557.96 88888.00 2014-12-31 01:46:26.913 365 15356.89 57.66 53557.98 88888.00 2014-12-31 01:46:27.413 365 15356.96 57.59 53557.86 88888.00 2014-12-31 01:46:27.913 365 15356.90 57.60 53557.88 88888.00 2014-12-31 01:46:28.413 365 15357.01 57.58 53557.82 88888.00 2014-12-31 01:46:28.913 365 15357.01 57.58 53557.87 88888.00 2014-12-31 01:46:29.413 365 15357.03 57.58 53557.81 88888.00 2014-12-31 01:46:29.913 365 15356.94 57.56 53557.86 88888.00 2014-12-31 01:46:30.413 365 15356.88 57.54 53557.80 88888.00 2014-12-31 01:46:30.913 365 15356.81 57.55 53557.87 88888.00 2014-12-31 01:46:31.413 365 15356.80 57.53 53557.79 88888.00 2014-12-31 01:46:31.913 365 15356.74 57.42 53557.83 88888.00 2014-12-31 01:46:32.413 365 15356.75 57.40 53557.80 88888.00 2014-12-31 01:46:32.913 365 15356.72 57.47 53557.85 88888.00 2014-12-31 01:46:33.413 365 15356.70 57.48 53557.81 88888.00 2014-12-31 01:46:33.913 365 15356.69 57.46 53557.85 88888.00 2014-12-31 01:46:34.413 365 15356.62 57.40 53557.85 88888.00 2014-12-31 01:46:34.913 365 15356.69 57.31 53557.86 88888.00 2014-12-31 01:46:35.413 365 15356.57 57.33 53557.92 88888.00 2014-12-31 01:46:35.913 365 15356.63 57.37 53557.86 88888.00 2014-12-31 01:46:36.413 365 15356.52 57.37 53557.92 88888.00 2014-12-31 01:46:36.913 365 15356.51 57.31 53557.85 88888.00 2014-12-31 01:46:37.413 365 15356.54 57.25 53557.99 88888.00 2014-12-31 01:46:37.913 365 15356.46 57.22 53558.07 88888.00 2014-12-31 01:46:38.413 365 15356.51 57.19 53558.01 88888.00 2014-12-31 01:46:38.913 365 15356.41 57.19 53558.11 88888.00 2014-12-31 01:46:39.413 365 15356.46 57.14 53558.07 88888.00 2014-12-31 01:46:39.913 365 15356.47 57.14 53558.08 88888.00 2014-12-31 01:46:40.413 365 15356.39 57.12 53558.10 88888.00 2014-12-31 01:46:40.913 365 15356.46 57.05 53558.08 88888.00 2014-12-31 01:46:41.413 365 15356.33 57.04 53558.19 88888.00 2014-12-31 01:46:41.913 365 15356.30 57.03 53558.18 88888.00 2014-12-31 01:46:42.413 365 15356.38 56.99 53558.18 88888.00 2014-12-31 01:46:42.913 365 15356.25 56.98 53558.30 88888.00 2014-12-31 01:46:43.413 365 15356.27 56.97 53558.23 88888.00 2014-12-31 01:46:43.913 365 15356.36 56.94 53558.27 88888.00 2014-12-31 01:46:44.413 365 15356.20 56.88 53558.39 88888.00 2014-12-31 01:46:44.913 365 15356.17 56.88 53558.35 88888.00 2014-12-31 01:46:45.413 365 15356.27 56.88 53558.38 88888.00 2014-12-31 01:46:45.913 365 15356.17 56.88 53558.52 88888.00 2014-12-31 01:46:46.413 365 15356.07 56.81 53558.54 88888.00 2014-12-31 01:46:46.913 365 15356.20 56.78 53558.52 88888.00 2014-12-31 01:46:47.413 365 15356.25 56.75 53558.60 88888.00 2014-12-31 01:46:47.913 365 15356.10 56.71 53558.73 88888.00 2014-12-31 01:46:48.413 365 15356.07 56.72 53558.67 88888.00 2014-12-31 01:46:48.913 365 15356.19 56.75 53558.61 88888.00 2014-12-31 01:46:49.413 365 15356.12 56.75 53558.73 88888.00 2014-12-31 01:46:49.913 365 15355.96 56.77 53558.88 88888.00 2014-12-31 01:46:50.413 365 15355.94 56.78 53558.81 88888.00 2014-12-31 01:46:50.913 365 15356.09 56.75 53558.78 88888.00 2014-12-31 01:46:51.413 365 15356.08 56.73 53558.83 88888.00 2014-12-31 01:46:51.913 365 15355.93 56.71 53558.95 88888.00 2014-12-31 01:46:52.413 365 15355.85 56.71 53559.01 88888.00 2014-12-31 01:46:52.913 365 15355.92 56.73 53558.93 88888.00 2014-12-31 01:46:53.413 365 15355.96 56.71 53558.91 88888.00 2014-12-31 01:46:53.913 365 15355.99 56.77 53559.02 88888.00 2014-12-31 01:46:54.413 365 15355.85 56.81 53559.16 88888.00 2014-12-31 01:46:54.913 365 15355.69 56.80 53559.21 88888.00 2014-12-31 01:46:55.413 365 15355.61 56.81 53559.23 88888.00 2014-12-31 01:46:55.913 365 15355.54 56.84 53559.28 88888.00 2014-12-31 01:46:56.413 365 15355.48 56.89 53559.31 88888.00 2014-12-31 01:46:56.913 365 15355.45 56.93 53559.31 88888.00 2014-12-31 01:46:57.413 365 15355.46 56.94 53559.32 88888.00 2014-12-31 01:46:57.913 365 15355.48 56.93 53559.31 88888.00 2014-12-31 01:46:58.413 365 15355.48 56.96 53559.38 88888.00 2014-12-31 01:46:58.913 365 15355.48 57.01 53559.50 88888.00 2014-12-31 01:46:59.413 365 15355.49 57.04 53559.59 88888.00 2014-12-31 01:46:59.913 365 15355.44 57.08 53559.60 88888.00 2014-12-31 01:47:00.413 365 15355.42 57.08 53559.69 88888.00 2014-12-31 01:47:00.913 365 15355.30 57.10 53559.76 88888.00 2014-12-31 01:47:01.413 365 15355.24 57.13 53559.75 88888.00 2014-12-31 01:47:01.913 365 15355.21 57.16 53559.69 88888.00 2014-12-31 01:47:02.413 365 15355.13 57.18 53559.71 88888.00 2014-12-31 01:47:02.913 365 15355.07 57.16 53559.77 88888.00 2014-12-31 01:47:03.413 365 15354.99 57.15 53559.76 88888.00 2014-12-31 01:47:03.913 365 15354.94 57.19 53559.77 88888.00 2014-12-31 01:47:04.413 365 15354.80 57.21 53559.87 88888.00 2014-12-31 01:47:04.913 365 15354.65 57.20 53559.99 88888.00 2014-12-31 01:47:05.413 365 15354.49 57.23 53560.13 88888.00 2014-12-31 01:47:05.913 365 15354.48 57.28 53560.22 88888.00 2014-12-31 01:47:06.413 365 15354.53 57.27 53560.20 88888.00 2014-12-31 01:47:06.913 365 15354.51 57.28 53560.04 88888.00 2014-12-31 01:47:07.413 365 15354.37 57.30 53560.08 88888.00 2014-12-31 01:47:07.913 365 15354.13 57.34 53560.17 88888.00 2014-12-31 01:47:08.413 365 15354.11 57.37 53560.31 88888.00 2014-12-31 01:47:08.913 365 15354.20 57.33 53560.32 88888.00 2014-12-31 01:47:09.413 365 15354.11 57.37 53560.19 88888.00 2014-12-31 01:47:09.913 365 15353.89 57.36 53560.32 88888.00 2014-12-31 01:47:10.413 365 15353.80 57.34 53560.51 88888.00 2014-12-31 01:47:10.913 365 15353.80 57.33 53560.39 88888.00 2014-12-31 01:47:11.413 365 15353.68 57.33 53560.35 88888.00 2014-12-31 01:47:11.913 365 15353.59 57.34 53560.43 88888.00 2014-12-31 01:47:12.413 365 15353.63 57.37 53560.36 88888.00 2014-12-31 01:47:12.913 365 15353.47 57.33 53560.42 88888.00 2014-12-31 01:47:13.413 365 15353.41 57.32 53560.53 88888.00 2014-12-31 01:47:13.913 365 15353.38 57.29 53560.48 88888.00 2014-12-31 01:47:14.413 365 15353.18 57.31 53560.52 88888.00 2014-12-31 01:47:14.913 365 15353.22 57.31 53560.55 88888.00 2014-12-31 01:47:15.413 365 15353.13 57.30 53560.61 88888.00 2014-12-31 01:47:15.913 365 15353.02 57.25 53560.69 88888.00 2014-12-31 01:47:16.413 365 15352.98 57.28 53560.69 88888.00 2014-12-31 01:47:16.913 365 15352.92 57.27 53560.74 88888.00 2014-12-31 01:47:17.413 365 15352.96 57.24 53560.70 88888.00 2014-12-31 01:47:17.913 365 15352.86 57.27 53560.74 88888.00 2014-12-31 01:47:18.413 365 15352.84 57.27 53560.69 88888.00 2014-12-31 01:47:18.913 365 15352.80 57.34 53560.76 88888.00 2014-12-31 01:47:19.413 365 15352.74 57.31 53560.69 88888.00 2014-12-31 01:47:19.913 365 15352.64 57.31 53560.75 88888.00 2014-12-31 01:47:20.413 365 15352.69 57.36 53560.79 88888.00 2014-12-31 01:47:20.913 365 15352.57 57.34 53560.90 88888.00 2014-12-31 01:47:21.413 365 15352.58 57.34 53560.85 88888.00 2014-12-31 01:47:21.913 365 15352.53 57.39 53560.90 88888.00 2014-12-31 01:47:22.413 365 15352.50 57.39 53560.92 88888.00 2014-12-31 01:47:22.913 365 15352.46 57.40 53560.97 88888.00 2014-12-31 01:47:23.413 365 15352.41 57.45 53561.03 88888.00 2014-12-31 01:47:23.913 365 15352.47 57.47 53561.01 88888.00 2014-12-31 01:47:24.413 365 15352.40 57.56 53561.03 88888.00 2014-12-31 01:47:24.913 365 15352.36 57.58 53560.99 88888.00 2014-12-31 01:47:25.413 365 15352.40 57.57 53561.02 88888.00 2014-12-31 01:47:25.913 365 15352.38 57.63 53561.04 88888.00 2014-12-31 01:47:26.413 365 15352.40 57.68 53561.08 88888.00 2014-12-31 01:47:26.913 365 15352.36 57.76 53561.09 88888.00 2014-12-31 01:47:27.413 365 15352.34 57.80 53561.02 88888.00 2014-12-31 01:47:27.913 365 15352.34 57.83 53561.02 88888.00 2014-12-31 01:47:28.413 365 15352.36 57.89 53561.05 88888.00 2014-12-31 01:47:28.913 365 15352.48 57.90 53560.99 88888.00 2014-12-31 01:47:29.413 365 15352.48 57.89 53560.93 88888.00 2014-12-31 01:47:29.913 365 15352.58 57.91 53560.90 88888.00 2014-12-31 01:47:30.413 365 15352.59 57.92 53560.96 88888.00 2014-12-31 01:47:30.913 365 15352.67 57.96 53560.94 88888.00 2014-12-31 01:47:31.413 365 15352.69 57.97 53560.95 88888.00 2014-12-31 01:47:31.913 365 15352.76 57.98 53560.89 88888.00 2014-12-31 01:47:32.413 365 15352.83 58.05 53560.93 88888.00 2014-12-31 01:47:32.913 365 15352.93 58.08 53560.80 88888.00 2014-12-31 01:47:33.413 365 15353.01 58.09 53560.78 88888.00 2014-12-31 01:47:33.913 365 15353.12 58.11 53560.68 88888.00 2014-12-31 01:47:34.413 365 15353.17 58.13 53560.71 88888.00 2014-12-31 01:47:34.913 365 15353.37 58.15 53560.63 88888.00 2014-12-31 01:47:35.413 365 15353.41 58.19 53560.64 88888.00 2014-12-31 01:47:35.913 365 15353.64 58.17 53560.61 88888.00 2014-12-31 01:47:36.413 365 15353.67 58.17 53560.51 88888.00 2014-12-31 01:47:36.913 365 15353.59 58.19 53560.54 88888.00 2014-12-31 01:47:37.413 365 15353.77 58.22 53560.47 88888.00 2014-12-31 01:47:37.913 365 15353.91 58.25 53560.35 88888.00 2014-12-31 01:47:38.413 365 15353.90 58.33 53560.38 88888.00 2014-12-31 01:47:38.913 365 15354.00 58.36 53560.38 88888.00 2014-12-31 01:47:39.413 365 15354.22 58.37 53560.25 88888.00 2014-12-31 01:47:39.913 365 15354.43 58.36 53560.17 88888.00 2014-12-31 01:47:40.413 365 15354.42 58.34 53560.21 88888.00 2014-12-31 01:47:40.913 365 15354.45 58.40 53560.28 88888.00 2014-12-31 01:47:41.413 365 15354.58 58.40 53560.21 88888.00 2014-12-31 01:47:41.913 365 15354.72 58.39 53560.04 88888.00 2014-12-31 01:47:42.413 365 15354.81 58.40 53559.96 88888.00 2014-12-31 01:47:42.913 365 15354.88 58.40 53559.89 88888.00 2014-12-31 01:47:43.413 365 15354.89 58.48 53559.82 88888.00 2014-12-31 01:47:43.913 365 15354.75 58.58 53559.84 88888.00 2014-12-31 01:47:44.413 365 15354.69 58.65 53559.83 88888.00 2014-12-31 01:47:44.913 365 15354.71 58.67 53559.91 88888.00 2014-12-31 01:47:45.413 365 15354.70 58.72 53559.95 88888.00 2014-12-31 01:47:45.913 365 15354.76 58.76 53559.94 88888.00 2014-12-31 01:47:46.413 365 15354.91 58.76 53559.87 88888.00 2014-12-31 01:47:46.913 365 15355.02 58.78 53559.83 88888.00 2014-12-31 01:47:47.413 365 15355.13 58.78 53559.77 88888.00 2014-12-31 01:47:47.913 365 15355.19 58.77 53559.75 88888.00 2014-12-31 01:47:48.413 365 15355.18 58.76 53559.69 88888.00 2014-12-31 01:47:48.913 365 15355.28 58.79 53559.64 88888.00 2014-12-31 01:47:49.413 365 15355.33 58.86 53559.63 88888.00 2014-12-31 01:47:49.913 365 15355.28 58.94 53559.63 88888.00 2014-12-31 01:47:50.413 365 15355.31 58.98 53559.58 88888.00 2014-12-31 01:47:50.913 365 15355.36 59.02 53559.55 88888.00 2014-12-31 01:47:51.413 365 15355.31 59.01 53559.47 88888.00 2014-12-31 01:47:51.913 365 15355.27 59.02 53559.46 88888.00 2014-12-31 01:47:52.413 365 15355.28 59.03 53559.44 88888.00 2014-12-31 01:47:52.913 365 15355.33 59.06 53559.46 88888.00 2014-12-31 01:47:53.413 365 15355.38 59.09 53559.43 88888.00 2014-12-31 01:47:53.913 365 15355.30 59.12 53559.42 88888.00 2014-12-31 01:47:54.413 365 15355.24 59.17 53559.49 88888.00 2014-12-31 01:47:54.913 365 15355.26 59.20 53559.46 88888.00 2014-12-31 01:47:55.413 365 15355.28 59.21 53559.41 88888.00 2014-12-31 01:47:55.913 365 15355.33 59.21 53559.34 88888.00 2014-12-31 01:47:56.413 365 15355.31 59.27 53559.24 88888.00 2014-12-31 01:47:56.913 365 15355.36 59.29 53559.16 88888.00 2014-12-31 01:47:57.413 365 15355.47 59.28 53559.08 88888.00 2014-12-31 01:47:57.913 365 15355.63 59.31 53559.00 88888.00 2014-12-31 01:47:58.413 365 15355.72 59.32 53559.04 88888.00 2014-12-31 01:47:58.913 365 15355.65 59.36 53559.15 88888.00 2014-12-31 01:47:59.413 365 15355.62 59.35 53559.22 88888.00 2014-12-31 01:47:59.913 365 15355.52 59.37 53559.31 88888.00 2014-12-31 01:48:00.413 365 15355.47 59.44 53559.29 88888.00 2014-12-31 01:48:00.913 365 15355.45 59.45 53559.27 88888.00 2014-12-31 01:48:01.413 365 15355.46 59.41 53559.23 88888.00 2014-12-31 01:48:01.913 365 15355.47 59.43 53559.20 88888.00 2014-12-31 01:48:02.413 365 15355.53 59.40 53559.12 88888.00 2014-12-31 01:48:02.913 365 15355.70 59.40 53559.10 88888.00 2014-12-31 01:48:03.413 365 15355.75 59.41 53559.17 88888.00 2014-12-31 01:48:03.913 365 15355.65 59.39 53559.22 88888.00 2014-12-31 01:48:04.413 365 15355.61 59.38 53559.30 88888.00 2014-12-31 01:48:04.913 365 15355.49 59.39 53559.33 88888.00 2014-12-31 01:48:05.413 365 15355.44 59.39 53559.35 88888.00 2014-12-31 01:48:05.913 365 15355.47 59.39 53559.42 88888.00 2014-12-31 01:48:06.413 365 15355.44 59.37 53559.38 88888.00 2014-12-31 01:48:06.913 365 15355.42 59.38 53559.37 88888.00 2014-12-31 01:48:07.413 365 15355.43 59.36 53559.40 88888.00 2014-12-31 01:48:07.913 365 15355.42 59.35 53559.41 88888.00 2014-12-31 01:48:08.413 365 15355.43 59.36 53559.37 88888.00 2014-12-31 01:48:08.913 365 15355.45 59.37 53559.40 88888.00 2014-12-31 01:48:09.413 365 15355.48 59.36 53559.46 88888.00 2014-12-31 01:48:09.913 365 15355.46 59.32 53559.51 88888.00 2014-12-31 01:48:10.413 365 15355.40 59.32 53559.57 88888.00 2014-12-31 01:48:10.913 365 15355.42 59.32 53559.67 88888.00 2014-12-31 01:48:11.413 365 15355.40 59.32 53559.69 88888.00 2014-12-31 01:48:11.913 365 15355.36 59.32 53559.78 88888.00 2014-12-31 01:48:12.413 365 15355.36 59.29 53559.82 88888.00 2014-12-31 01:48:12.913 365 15355.25 59.26 53559.84 88888.00 2014-12-31 01:48:13.413 365 15355.22 59.23 53559.88 88888.00 2014-12-31 01:48:13.913 365 15355.17 59.19 53559.92 88888.00 2014-12-31 01:48:14.413 365 15355.08 59.21 53559.99 88888.00 2014-12-31 01:48:14.913 365 15354.99 59.21 53560.01 88888.00 2014-12-31 01:48:15.413 365 15354.85 59.21 53560.09 88888.00 2014-12-31 01:48:15.913 365 15354.79 59.21 53560.21 88888.00 2014-12-31 01:48:16.413 365 15354.82 59.17 53560.30 88888.00 2014-12-31 01:48:16.913 365 15354.86 59.12 53560.32 88888.00 2014-12-31 01:48:17.413 365 15354.98 59.11 53560.29 88888.00 2014-12-31 01:48:17.913 365 15354.94 59.12 53560.21 88888.00 2014-12-31 01:48:18.413 365 15354.77 59.12 53560.25 88888.00 2014-12-31 01:48:18.913 365 15354.64 59.04 53560.38 88888.00 2014-12-31 01:48:19.413 365 15354.62 59.02 53560.50 88888.00 2014-12-31 01:48:19.913 365 15354.70 58.97 53560.53 88888.00 2014-12-31 01:48:20.413 365 15354.71 58.93 53560.50 88888.00 2014-12-31 01:48:20.913 365 15354.60 58.88 53560.48 88888.00 2014-12-31 01:48:21.413 365 15354.47 58.85 53560.57 88888.00 2014-12-31 01:48:21.913 365 15354.51 58.83 53560.65 88888.00 2014-12-31 01:48:22.413 365 15354.60 58.81 53560.62 88888.00 2014-12-31 01:48:22.913 365 15354.57 58.75 53560.58 88888.00 2014-12-31 01:48:23.413 365 15354.39 58.76 53560.71 88888.00 2014-12-31 01:48:23.913 365 15354.31 58.75 53560.78 88888.00 2014-12-31 01:48:24.413 365 15354.45 58.70 53560.70 88888.00 2014-12-31 01:48:24.913 365 15354.35 58.63 53560.68 88888.00 2014-12-31 01:48:25.413 365 15354.27 58.62 53560.78 88888.00 2014-12-31 01:48:25.913 365 15354.36 58.59 53560.80 88888.00 2014-12-31 01:48:26.413 365 15354.38 58.52 53560.69 88888.00 2014-12-31 01:48:26.913 365 15354.22 58.53 53560.72 88888.00 2014-12-31 01:48:27.413 365 15354.22 58.52 53560.75 88888.00 2014-12-31 01:48:27.913 365 15354.35 58.52 53560.68 88888.00 2014-12-31 01:48:28.413 365 15354.26 58.51 53560.73 88888.00 2014-12-31 01:48:28.913 365 15354.17 58.58 53560.86 88888.00 2014-12-31 01:48:29.413 365 15354.33 58.55 53560.92 88888.00 2014-12-31 01:48:29.913 365 15354.26 58.50 53560.88 88888.00 2014-12-31 01:48:30.413 365 15354.08 58.50 53560.94 88888.00 2014-12-31 01:48:30.913 365 15354.20 58.52 53560.91 88888.00 2014-12-31 01:48:31.413 365 15354.20 58.49 53560.80 88888.00 2014-12-31 01:48:31.913 365 15354.08 58.46 53560.83 88888.00 2014-12-31 01:48:32.413 365 15354.22 58.51 53560.84 88888.00 2014-12-31 01:48:32.913 365 15354.16 58.52 53560.74 88888.00 2014-12-31 01:48:33.413 365 15354.00 58.53 53560.86 88888.00 2014-12-31 01:48:33.913 365 15354.06 58.53 53560.88 88888.00 2014-12-31 01:48:34.413 365 15354.08 58.53 53560.70 88888.00 2014-12-31 01:48:34.913 365 15353.94 58.59 53560.81 88888.00 2014-12-31 01:48:35.413 365 15354.01 58.61 53560.82 88888.00 2014-12-31 01:48:35.913 365 15354.07 58.65 53560.76 88888.00 2014-12-31 01:48:36.413 365 15353.90 58.66 53560.81 88888.00 2014-12-31 01:48:36.913 365 15353.99 58.69 53560.82 88888.00 2014-12-31 01:48:37.413 365 15354.03 58.70 53560.76 88888.00 2014-12-31 01:48:37.913 365 15353.93 58.77 53560.82 88888.00 2014-12-31 01:48:38.413 365 15353.99 58.81 53560.83 88888.00 2014-12-31 01:48:38.913 365 15353.94 58.85 53560.77 88888.00 2014-12-31 01:48:39.413 365 15353.85 58.87 53560.88 88888.00 2014-12-31 01:48:39.913 365 15353.92 58.88 53560.82 88888.00 2014-12-31 01:48:40.413 365 15353.85 58.92 53560.75 88888.00 2014-12-31 01:48:40.913 365 15353.79 58.95 53560.80 88888.00 2014-12-31 01:48:41.413 365 15353.79 58.97 53560.76 88888.00 2014-12-31 01:48:41.913 365 15353.64 59.03 53560.78 88888.00 2014-12-31 01:48:42.413 365 15353.67 59.05 53560.78 88888.00 2014-12-31 01:48:42.913 365 15353.68 59.06 53560.69 88888.00 2014-12-31 01:48:43.413 365 15353.55 59.14 53560.77 88888.00 2014-12-31 01:48:43.913 365 15353.61 59.17 53560.75 88888.00 2014-12-31 01:48:44.413 365 15353.52 59.21 53560.71 88888.00 2014-12-31 01:48:44.913 365 15353.50 59.26 53560.72 88888.00 2014-12-31 01:48:45.413 365 15353.56 59.29 53560.61 88888.00 2014-12-31 01:48:45.913 365 15353.43 59.34 53560.69 88888.00 2014-12-31 01:48:46.413 365 15353.43 59.32 53560.68 88888.00 2014-12-31 01:48:46.913 365 15353.36 59.35 53560.61 88888.00 2014-12-31 01:48:47.413 365 15353.29 59.40 53560.70 88888.00 2014-12-31 01:48:47.913 365 15353.38 59.44 53560.62 88888.00 2014-12-31 01:48:48.413 365 15353.28 59.47 53560.67 88888.00 2014-12-31 01:48:48.913 365 15353.31 59.44 53560.70 88888.00 2014-12-31 01:48:49.413 365 15353.23 59.46 53560.63 88888.00 2014-12-31 01:48:49.913 365 15353.25 59.48 53560.67 88888.00 2014-12-31 01:48:50.413 365 15353.25 59.48 53560.60 88888.00 2014-12-31 01:48:50.913 365 15353.11 59.48 53560.67 88888.00 2014-12-31 01:48:51.413 365 15353.17 59.46 53560.58 88888.00 2014-12-31 01:48:51.913 365 15353.10 59.49 53560.60 88888.00 2014-12-31 01:48:52.413 365 15353.16 59.50 53560.62 88888.00 2014-12-31 01:48:52.913 365 15353.09 59.52 53560.55 88888.00 2014-12-31 01:48:53.413 365 15353.11 59.53 53560.60 88888.00 2014-12-31 01:48:53.913 365 15353.19 59.54 53560.47 88888.00 2014-12-31 01:48:54.413 365 15353.08 59.56 53560.52 88888.00 2014-12-31 01:48:54.913 365 15353.12 59.53 53560.43 88888.00 2014-12-31 01:48:55.413 365 15353.07 59.54 53560.40 88888.00 2014-12-31 01:48:55.913 365 15353.14 59.54 53560.44 88888.00 2014-12-31 01:48:56.413 365 15353.25 59.49 53560.39 88888.00 2014-12-31 01:48:56.913 365 15353.12 59.52 53560.45 88888.00 2014-12-31 01:48:57.413 365 15353.21 59.49 53560.36 88888.00 2014-12-31 01:48:57.913 365 15353.19 59.52 53560.31 88888.00 2014-12-31 01:48:58.413 365 15353.22 59.54 53560.32 88888.00 2014-12-31 01:48:58.913 365 15353.32 59.53 53560.19 88888.00 2014-12-31 01:48:59.413 365 15353.23 59.49 53560.21 88888.00 2014-12-31 01:48:59.913 365 15353.27 59.45 53560.21 88888.00 2014-12-31 01:49:00.413 365 15353.31 59.40 53560.08 88888.00 2014-12-31 01:49:00.913 365 15353.19 59.43 53560.10 88888.00 2014-12-31 01:49:01.413 365 15353.22 59.41 53560.05 88888.00 2014-12-31 01:49:01.913 365 15353.30 59.37 53559.91 88888.00 2014-12-31 01:49:02.413 365 15353.23 59.34 53559.90 88888.00 2014-12-31 01:49:02.913 365 15353.29 59.32 53559.93 88888.00 2014-12-31 01:49:03.413 365 15353.48 59.29 53559.84 88888.00 2014-12-31 01:49:03.913 365 15353.40 59.24 53559.82 88888.00 2014-12-31 01:49:04.413 365 15353.34 59.26 53559.89 88888.00 2014-12-31 01:49:04.913 365 15353.45 59.22 53559.81 88888.00 2014-12-31 01:49:05.413 365 15353.55 59.14 53559.70 88888.00 2014-12-31 01:49:05.913 365 15353.45 59.14 53559.69 88888.00 2014-12-31 01:49:06.413 365 15353.45 59.14 53559.76 88888.00 2014-12-31 01:49:06.913 365 15353.52 59.11 53559.70 88888.00 2014-12-31 01:49:07.413 365 15353.59 59.02 53559.52 88888.00 2014-12-31 01:49:07.913 365 15353.55 58.94 53559.43 88888.00 2014-12-31 01:49:08.413 365 15353.48 58.89 53559.49 88888.00 2014-12-31 01:49:08.913 365 15353.52 58.89 53559.56 88888.00 2014-12-31 01:49:09.413 365 15353.71 58.86 53559.44 88888.00 2014-12-31 01:49:09.913 365 15353.75 58.83 53559.32 88888.00 2014-12-31 01:49:10.413 365 15353.68 58.76 53559.33 88888.00 2014-12-31 01:49:10.913 365 15353.65 58.72 53559.37 88888.00 2014-12-31 01:49:11.413 365 15353.64 58.70 53559.38 88888.00 2014-12-31 01:49:11.913 365 15353.72 58.67 53559.34 88888.00 2014-12-31 01:49:12.413 365 15353.86 58.62 53559.26 88888.00 2014-12-31 01:49:12.913 365 15353.94 58.58 53559.17 88888.00 2014-12-31 01:49:13.413 365 15353.95 58.53 53559.06 88888.00 2014-12-31 01:49:13.913 365 15353.95 58.46 53559.00 88888.00 2014-12-31 01:49:14.413 365 15353.94 58.44 53558.96 88888.00 2014-12-31 01:49:14.913 365 15353.84 58.42 53558.93 88888.00 2014-12-31 01:49:15.413 365 15353.80 58.43 53558.99 88888.00 2014-12-31 01:49:15.913 365 15353.84 58.39 53559.06 88888.00 2014-12-31 01:49:16.413 365 15353.88 58.34 53559.04 88888.00 2014-12-31 01:49:16.913 365 15353.97 58.28 53559.04 88888.00 2014-12-31 01:49:17.413 365 15354.09 58.29 53559.04 88888.00 2014-12-31 01:49:17.913 365 15354.16 58.24 53559.03 88888.00 2014-12-31 01:49:18.413 365 15354.12 58.22 53559.00 88888.00 2014-12-31 01:49:18.913 365 15354.18 58.18 53558.95 88888.00 2014-12-31 01:49:19.413 365 15354.24 58.22 53558.90 88888.00 2014-12-31 01:49:19.913 365 15354.27 58.18 53558.86 88888.00 2014-12-31 01:49:20.413 365 15354.28 58.15 53558.84 88888.00 2014-12-31 01:49:20.913 365 15354.25 58.13 53558.81 88888.00 2014-12-31 01:49:21.413 365 15354.28 58.11 53558.87 88888.00 2014-12-31 01:49:21.913 365 15354.34 58.13 53558.90 88888.00 2014-12-31 01:49:22.413 365 15354.35 58.13 53558.89 88888.00 2014-12-31 01:49:22.913 365 15354.34 58.11 53558.90 88888.00 2014-12-31 01:49:23.413 365 15354.27 58.11 53558.98 88888.00 2014-12-31 01:49:23.913 365 15354.24 58.14 53559.09 88888.00 2014-12-31 01:49:24.413 365 15354.29 58.16 53559.14 88888.00 2014-12-31 01:49:24.913 365 15354.27 58.13 53559.17 88888.00 2014-12-31 01:49:25.413 365 15354.25 58.13 53559.18 88888.00 2014-12-31 01:49:25.913 365 15354.24 58.11 53559.23 88888.00 2014-12-31 01:49:26.413 365 15354.25 58.11 53559.32 88888.00 2014-12-31 01:49:26.913 365 15354.36 58.14 53559.33 88888.00 2014-12-31 01:49:27.413 365 15354.47 58.11 53559.33 88888.00 2014-12-31 01:49:27.913 365 15354.54 58.10 53559.35 88888.00 2014-12-31 01:49:28.413 365 15354.62 58.11 53559.35 88888.00 2014-12-31 01:49:28.913 365 15354.64 58.09 53559.35 88888.00 2014-12-31 01:49:29.413 365 15354.67 58.13 53559.32 88888.00 2014-12-31 01:49:29.913 365 15354.72 58.16 53559.29 88888.00 2014-12-31 01:49:30.413 365 15354.77 58.09 53559.31 88888.00 2014-12-31 01:49:30.913 365 15354.88 58.09 53559.35 88888.00 2014-12-31 01:49:31.413 365 15354.94 58.13 53559.41 88888.00 2014-12-31 01:49:31.913 365 15354.93 58.13 53559.34 88888.00 2014-12-31 01:49:32.413 365 15355.01 58.16 53559.34 88888.00 2014-12-31 01:49:32.913 365 15355.02 58.15 53559.36 88888.00 2014-12-31 01:49:33.413 365 15355.02 58.14 53559.41 88888.00 2014-12-31 01:49:33.913 365 15355.03 58.13 53559.42 88888.00 2014-12-31 01:49:34.413 365 15355.06 58.16 53559.38 88888.00 2014-12-31 01:49:34.913 365 15355.09 58.14 53559.39 88888.00 2014-12-31 01:49:35.413 365 15355.09 58.14 53559.35 88888.00 2014-12-31 01:49:35.913 365 15355.10 58.18 53559.39 88888.00 2014-12-31 01:49:36.413 365 15355.12 58.19 53559.42 88888.00 2014-12-31 01:49:36.913 365 15355.17 58.19 53559.44 88888.00 2014-12-31 01:49:37.413 365 15355.19 58.18 53559.51 88888.00 2014-12-31 01:49:37.913 365 15355.18 58.16 53559.51 88888.00 2014-12-31 01:49:38.413 365 15355.17 58.20 53559.53 88888.00 2014-12-31 01:49:38.913 365 15355.13 58.19 53559.60 88888.00 2014-12-31 01:49:39.413 365 15355.20 58.20 53559.65 88888.00 2014-12-31 01:49:39.913 365 15355.21 58.22 53559.65 88888.00 2014-12-31 01:49:40.413 365 15355.20 58.20 53559.69 88888.00 2014-12-31 01:49:40.913 365 15355.20 58.23 53559.74 88888.00 2014-12-31 01:49:41.413 365 15355.18 58.23 53559.72 88888.00 2014-12-31 01:49:41.913 365 15355.21 58.27 53559.76 88888.00 2014-12-31 01:49:42.413 365 15355.30 58.26 53559.79 88888.00 2014-12-31 01:49:42.913 365 15355.30 58.24 53559.76 88888.00 2014-12-31 01:49:43.413 365 15355.24 58.23 53559.78 88888.00 2014-12-31 01:49:43.913 365 15355.21 58.27 53559.80 88888.00 2014-12-31 01:49:44.413 365 15355.18 58.28 53559.78 88888.00 2014-12-31 01:49:44.913 365 15355.12 58.31 53559.79 88888.00 2014-12-31 01:49:45.413 365 15355.06 58.29 53559.80 88888.00 2014-12-31 01:49:45.913 365 15354.93 58.33 53559.90 88888.00 2014-12-31 01:49:46.413 365 15354.80 58.32 53560.08 88888.00 2014-12-31 01:49:46.913 365 15354.76 58.28 53560.16 88888.00 2014-12-31 01:49:47.413 365 15354.76 58.33 53560.27 88888.00 2014-12-31 01:49:47.913 365 15354.80 58.40 53560.27 88888.00 2014-12-31 01:49:48.413 365 15354.76 58.42 53560.11 88888.00 2014-12-31 01:49:48.913 365 15354.76 58.44 53559.96 88888.00 2014-12-31 01:49:49.413 365 15354.75 58.45 53559.95 88888.00 2014-12-31 01:49:49.913 365 15354.64 58.48 53559.97 88888.00 2014-12-31 01:49:50.413 365 15354.47 58.53 53560.11 88888.00 2014-12-31 01:49:50.913 365 15354.45 58.54 53560.19 88888.00 2014-12-31 01:49:51.413 365 15354.54 58.58 53560.21 88888.00 2014-12-31 01:49:51.913 365 15354.67 58.59 53560.11 88888.00 2014-12-31 01:49:52.413 365 15354.67 58.60 53560.10 88888.00 2014-12-31 01:49:52.913 365 15354.58 58.61 53560.19 88888.00 2014-12-31 01:49:53.413 365 15354.49 58.66 53560.37 88888.00 2014-12-31 01:49:53.913 365 15354.49 58.69 53560.41 88888.00 2014-12-31 01:49:54.413 365 15354.67 58.70 53560.40 88888.00 2014-12-31 01:49:54.913 365 15354.81 58.70 53560.38 88888.00 2014-12-31 01:49:55.413 365 15354.65 58.74 53560.33 88888.00 2014-12-31 01:49:55.913 365 15354.53 58.79 53560.44 88888.00 2014-12-31 01:49:56.413 365 15354.57 58.80 53560.54 88888.00 2014-12-31 01:49:56.913 365 15354.72 58.81 53560.51 88888.00 2014-12-31 01:49:57.413 365 15354.76 58.83 53560.41 88888.00 2014-12-31 01:49:57.913 365 15354.80 58.84 53560.37 88888.00 2014-12-31 01:49:58.413 365 15354.71 58.88 53560.45 88888.00 2014-12-31 01:49:58.913 365 15354.72 58.91 53560.58 88888.00 2014-12-31 01:49:59.404 365 15354.88 58.88 53560.53 88888.00 2014-12-31 01:49:59.904 365 15355.02 58.89 53560.41 88888.00 2014-12-31 01:50:00.404 365 15355.08 58.95 53560.32 88888.00 2014-12-31 01:50:00.904 365 15355.08 59.03 53560.29 88888.00 2014-12-31 01:50:01.404 365 15355.04 59.10 53560.36 88888.00 2014-12-31 01:50:01.904 365 15355.00 59.14 53560.50 88888.00 2014-12-31 01:50:02.404 365 15355.10 59.21 53560.52 88888.00 2014-12-31 01:50:02.904 365 15355.17 59.24 53560.48 88888.00 2014-12-31 01:50:03.404 365 15355.34 59.28 53560.43 88888.00 2014-12-31 01:50:03.904 365 15355.44 59.29 53560.37 88888.00 2014-12-31 01:50:04.404 365 15355.45 59.39 53560.32 88888.00 2014-12-31 01:50:04.904 365 15355.46 59.44 53560.29 88888.00 2014-12-31 01:50:05.404 365 15355.44 59.47 53560.31 88888.00 2014-12-31 01:50:05.904 365 15355.44 59.54 53560.35 88888.00 2014-12-31 01:50:06.404 365 15355.39 59.57 53560.44 88888.00 2014-12-31 01:50:06.904 365 15355.39 59.64 53560.51 88888.00 2014-12-31 01:50:07.404 365 15355.39 59.72 53560.45 88888.00 2014-12-31 01:50:07.904 365 15355.39 59.79 53560.42 88888.00 2014-12-31 01:50:08.404 365 15355.48 59.82 53560.48 88888.00 2014-12-31 01:50:08.904 365 15355.60 59.82 53560.54 88888.00 2014-12-31 01:50:09.404 365 15355.71 59.83 53560.48 88888.00 2014-12-31 01:50:09.904 365 15355.78 59.86 53560.42 88888.00 2014-12-31 01:50:10.404 365 15355.80 59.92 53560.38 88888.00 2014-12-31 01:50:10.904 365 15355.80 59.98 53560.33 88888.00 2014-12-31 01:50:11.404 365 15355.80 60.04 53560.28 88888.00 2014-12-31 01:50:11.904 365 15355.79 60.08 53560.20 88888.00 2014-12-31 01:50:12.404 365 15355.79 60.12 53560.18 88888.00 2014-12-31 01:50:12.904 365 15355.88 60.12 53560.18 88888.00 2014-12-31 01:50:13.404 365 15355.85 60.19 53560.18 88888.00 2014-12-31 01:50:13.904 365 15355.91 60.23 53560.22 88888.00 2014-12-31 01:50:14.404 365 15355.94 60.26 53560.22 88888.00 2014-12-31 01:50:14.904 365 15355.96 60.30 53560.22 88888.00 2014-12-31 01:50:15.404 365 15355.99 60.38 53560.27 88888.00 2014-12-31 01:50:15.904 365 15355.99 60.43 53560.29 88888.00 2014-12-31 01:50:16.404 365 15356.03 60.44 53560.32 88888.00 2014-12-31 01:50:16.904 365 15356.06 60.47 53560.41 88888.00 2014-12-31 01:50:17.404 365 15355.98 60.50 53560.44 88888.00 2014-12-31 01:50:17.904 365 15356.01 60.51 53560.33 88888.00 2014-12-31 01:50:18.404 365 15356.02 60.53 53560.30 88888.00 2014-12-31 01:50:18.904 365 15356.03 60.58 53560.30 88888.00 2014-12-31 01:50:19.404 365 15356.06 60.62 53560.29 88888.00 2014-12-31 01:50:19.904 365 15356.05 60.66 53560.24 88888.00 2014-12-31 01:50:20.404 365 15356.05 60.67 53560.25 88888.00 2014-12-31 01:50:20.904 365 15356.01 60.69 53560.31 88888.00 2014-12-31 01:50:21.404 365 15356.06 60.68 53560.34 88888.00 2014-12-31 01:50:21.904 365 15356.02 60.66 53560.32 88888.00 2014-12-31 01:50:22.404 365 15356.11 60.68 53560.33 88888.00 2014-12-31 01:50:22.904 365 15356.14 60.71 53560.31 88888.00 2014-12-31 01:50:23.404 365 15356.05 60.71 53560.27 88888.00 2014-12-31 01:50:23.904 365 15356.05 60.71 53560.23 88888.00 2014-12-31 01:50:24.404 365 15356.12 60.76 53560.31 88888.00 2014-12-31 01:50:24.904 365 15356.11 60.81 53560.29 88888.00 2014-12-31 01:50:25.404 365 15356.09 60.81 53560.25 88888.00 2014-12-31 01:50:25.904 365 15356.11 60.76 53560.28 88888.00 2014-12-31 01:50:26.404 365 15356.11 60.76 53560.29 88888.00 2014-12-31 01:50:26.904 365 15356.17 60.78 53560.28 88888.00 2014-12-31 01:50:27.404 365 15356.11 60.78 53560.29 88888.00 2014-12-31 01:50:27.904 365 15356.15 60.82 53560.21 88888.00 2014-12-31 01:50:28.404 365 15356.16 60.77 53560.24 88888.00 2014-12-31 01:50:28.904 365 15356.20 60.75 53560.20 88888.00 2014-12-31 01:50:29.404 365 15356.29 60.71 53560.20 88888.00 2014-12-31 01:50:29.904 365 15356.29 60.62 53560.18 88888.00 2014-12-31 01:50:30.404 365 15356.35 60.58 53560.13 88888.00 2014-12-31 01:50:30.904 365 15356.41 60.55 53560.03 88888.00 2014-12-31 01:50:31.404 365 15356.53 60.50 53559.99 88888.00 2014-12-31 01:50:31.904 365 15356.66 60.48 53559.99 88888.00 2014-12-31 01:50:32.404 365 15356.66 60.43 53559.98 88888.00 2014-12-31 01:50:32.904 365 15356.64 60.36 53560.01 88888.00 2014-12-31 01:50:33.404 365 15356.56 60.31 53560.02 88888.00 2014-12-31 01:50:33.904 365 15356.60 60.27 53560.00 88888.00 2014-12-31 01:50:34.404 365 15356.71 60.21 53559.94 88888.00 2014-12-31 01:50:34.904 365 15356.83 60.15 53559.94 88888.00 2014-12-31 01:50:35.404 365 15356.98 60.10 53560.01 88888.00 2014-12-31 01:50:35.904 365 15356.92 60.04 53560.08 88888.00 2014-12-31 01:50:36.404 365 15356.82 60.04 53560.12 88888.00 2014-12-31 01:50:36.904 365 15356.74 60.02 53560.12 88888.00 2014-12-31 01:50:37.404 365 15356.75 59.93 53560.05 88888.00 2014-12-31 01:50:37.904 365 15356.88 59.87 53559.99 88888.00 2014-12-31 01:50:38.404 365 15357.06 59.80 53559.94 88888.00 2014-12-31 01:50:38.904 365 15357.06 59.76 53560.08 88888.00 2014-12-31 01:50:39.404 365 15356.91 59.73 53560.10 88888.00 2014-12-31 01:50:39.904 365 15356.86 59.64 53560.02 88888.00 2014-12-31 01:50:40.404 365 15356.88 59.54 53559.95 88888.00 2014-12-31 01:50:40.904 365 15356.98 59.52 53559.92 88888.00 2014-12-31 01:50:41.404 365 15357.10 59.50 53559.96 88888.00 2014-12-31 01:50:41.904 365 15357.05 59.52 53560.11 88888.00 2014-12-31 01:50:42.404 365 15356.90 59.48 53560.22 88888.00 2014-12-31 01:50:42.904 365 15356.79 59.46 53560.30 88888.00 2014-12-31 01:50:43.404 365 15356.80 59.44 53560.27 88888.00 2014-12-31 01:50:43.904 365 15356.83 59.38 53560.23 88888.00 2014-12-31 01:50:44.404 365 15356.88 59.32 53560.22 88888.00 2014-12-31 01:50:44.904 365 15356.89 59.30 53560.28 88888.00 2014-12-31 01:50:45.404 365 15356.79 59.29 53560.41 88888.00 2014-12-31 01:50:45.904 365 15356.68 59.24 53560.55 88888.00 2014-12-31 01:50:46.404 365 15356.60 59.20 53560.53 88888.00 2014-12-31 01:50:46.904 365 15356.52 59.17 53560.58 88888.00 2014-12-31 01:50:47.404 365 15356.39 59.19 53560.61 88888.00 2014-12-31 01:50:47.904 365 15356.34 59.19 53560.60 88888.00 2014-12-31 01:50:48.404 365 15356.27 59.15 53560.69 88888.00 2014-12-31 01:50:48.904 365 15356.25 59.13 53560.73 88888.00 2014-12-31 01:50:49.404 365 15356.19 59.07 53560.78 88888.00 2014-12-31 01:50:49.904 365 15356.12 59.04 53560.83 88888.00 2014-12-31 01:50:50.404 365 15356.09 59.00 53560.81 88888.00 2014-12-31 01:50:50.904 365 15356.01 59.01 53560.84 88888.00 2014-12-31 01:50:51.404 365 15355.89 59.00 53560.84 88888.00 2014-12-31 01:50:51.904 365 15355.79 59.00 53560.88 88888.00 2014-12-31 01:50:52.404 365 15355.66 59.04 53560.94 88888.00 2014-12-31 01:50:52.904 365 15355.39 59.06 53561.13 88888.00 2014-12-31 01:50:53.404 365 15355.28 59.06 53561.29 88888.00 2014-12-31 01:50:53.904 365 15355.26 58.98 53561.24 88888.00 2014-12-31 01:50:54.404 365 15355.20 58.96 53561.21 88888.00 2014-12-31 01:50:54.904 365 15354.95 59.05 53561.32 88888.00 2014-12-31 01:50:55.404 365 15354.90 59.07 53561.42 88888.00 2014-12-31 01:50:55.904 365 15354.97 59.04 53561.35 88888.00 2014-12-31 01:50:56.404 365 15354.74 59.06 53561.35 88888.00 2014-12-31 01:50:56.904 365 15354.58 59.03 53561.52 88888.00 2014-12-31 01:50:57.404 365 15354.55 59.04 53561.45 88888.00 2014-12-31 01:50:57.904 365 15354.37 59.10 53561.51 88888.00 2014-12-31 01:50:58.404 365 15354.31 59.11 53561.59 88888.00 2014-12-31 01:50:58.904 365 15354.26 59.09 53561.55 88888.00 2014-12-31 01:50:59.404 365 15354.04 59.06 53561.69 88888.00 2014-12-31 01:50:59.904 365 15354.01 59.04 53561.65 88888.00 2014-12-31 01:51:00.404 365 15353.92 59.04 53561.71 88888.00 2014-12-31 01:51:00.904 365 15353.88 59.05 53561.70 88888.00 2014-12-31 01:51:01.404 365 15353.76 59.10 53561.77 88888.00 2014-12-31 01:51:01.904 365 15353.72 59.07 53561.73 88888.00 2014-12-31 01:51:02.404 365 15353.53 59.09 53561.81 88888.00 2014-12-31 01:51:02.904 365 15353.47 59.06 53561.82 88888.00 2014-12-31 01:51:03.404 365 15353.39 59.06 53561.84 88888.00 2014-12-31 01:51:03.904 365 15353.34 59.06 53561.82 88888.00 2014-12-31 01:51:04.404 365 15353.28 59.02 53561.86 88888.00 2014-12-31 01:51:04.904 365 15353.14 58.98 53561.85 88888.00 2014-12-31 01:51:05.404 365 15353.05 58.96 53561.78 88888.00 2014-12-31 01:51:05.904 365 15352.95 58.92 53561.81 88888.00 2014-12-31 01:51:06.404 365 15352.85 58.93 53561.83 88888.00 2014-12-31 01:51:06.904 365 15352.80 58.93 53561.76 88888.00 2014-12-31 01:51:07.404 365 15352.76 58.94 53561.74 88888.00 2014-12-31 01:51:07.904 365 15352.69 58.95 53561.72 88888.00 2014-12-31 01:51:08.404 365 15352.66 58.92 53561.72 88888.00 2014-12-31 01:51:08.904 365 15352.54 58.89 53561.78 88888.00 2014-12-31 01:51:09.404 365 15352.50 58.85 53561.74 88888.00 2014-12-31 01:51:09.904 365 15352.47 58.84 53561.72 88888.00 2014-12-31 01:51:10.404 365 15352.35 58.78 53561.77 88888.00 2014-12-31 01:51:10.904 365 15352.26 58.77 53561.79 88888.00 2014-12-31 01:51:11.404 365 15352.20 58.72 53561.79 88888.00 2014-12-31 01:51:11.904 365 15352.13 58.72 53561.79 88888.00 2014-12-31 01:51:12.404 365 15352.04 58.70 53561.77 88888.00 2014-12-31 01:51:12.904 365 15352.09 58.65 53561.78 88888.00 2014-12-31 01:51:13.404 365 15352.08 58.62 53561.78 88888.00 2014-12-31 01:51:13.904 365 15351.94 58.60 53561.74 88888.00 2014-12-31 01:51:14.404 365 15351.91 58.59 53561.71 88888.00 2014-12-31 01:51:14.904 365 15351.87 58.59 53561.75 88888.00 2014-12-31 01:51:15.404 365 15351.83 58.53 53561.75 88888.00 2014-12-31 01:51:15.904 365 15351.69 58.46 53561.72 88888.00 2014-12-31 01:51:16.404 365 15351.56 58.41 53561.68 88888.00 2014-12-31 01:51:16.904 365 15351.48 58.36 53561.68 88888.00 2014-12-31 01:51:17.404 365 15351.41 58.36 53561.66 88888.00 2014-12-31 01:51:17.904 365 15351.36 58.35 53561.70 88888.00 2014-12-31 01:51:18.404 365 15351.24 58.31 53561.71 88888.00 2014-12-31 01:51:18.904 365 15351.19 58.24 53561.68 88888.00 2014-12-31 01:51:19.404 365 15351.11 58.23 53561.71 88888.00 2014-12-31 01:51:19.904 365 15351.08 58.25 53561.69 88888.00 2014-12-31 01:51:20.404 365 15351.11 58.20 53561.64 88888.00 2014-12-31 01:51:20.904 365 15351.02 58.19 53561.62 88888.00 2014-12-31 01:51:21.404 365 15350.93 58.18 53561.57 88888.00 2014-12-31 01:51:21.904 365 15350.87 58.14 53561.53 88888.00 2014-12-31 01:51:22.404 365 15350.84 58.20 53561.57 88888.00 2014-12-31 01:51:22.904 365 15350.83 58.20 53561.63 88888.00 2014-12-31 01:51:23.404 365 15350.81 58.19 53561.65 88888.00 2014-12-31 01:51:23.904 365 15350.76 58.18 53561.66 88888.00 2014-12-31 01:51:24.404 365 15350.72 58.19 53561.64 88888.00 2014-12-31 01:51:24.904 365 15350.73 58.14 53561.64 88888.00 2014-12-31 01:51:25.404 365 15350.67 58.10 53561.59 88888.00 2014-12-31 01:51:25.904 365 15350.72 58.08 53561.54 88888.00 2014-12-31 01:51:26.404 365 15350.81 58.13 53561.52 88888.00 2014-12-31 01:51:26.904 365 15350.81 58.16 53561.48 88888.00 2014-12-31 01:51:27.404 365 15350.81 58.16 53561.45 88888.00 2014-12-31 01:51:27.904 365 15350.79 58.17 53561.50 88888.00 2014-12-31 01:51:28.404 365 15350.75 58.18 53561.46 88888.00 2014-12-31 01:51:28.904 365 15350.74 58.18 53561.46 88888.00 2014-12-31 01:51:29.404 365 15350.69 58.19 53561.52 88888.00 2014-12-31 01:51:29.904 365 15350.63 58.19 53561.46 88888.00 2014-12-31 01:51:30.404 365 15350.66 58.19 53561.41 88888.00 2014-12-31 01:51:30.904 365 15350.74 58.23 53561.48 88888.00 2014-12-31 01:51:31.404 365 15350.81 58.24 53561.53 88888.00 2014-12-31 01:51:31.904 365 15350.81 58.28 53561.53 88888.00 2014-12-31 01:51:32.404 365 15350.84 58.34 53561.48 88888.00 2014-12-31 01:51:32.904 365 15350.90 58.34 53561.42 88888.00 2014-12-31 01:51:33.404 365 15350.96 58.33 53561.35 88888.00 2014-12-31 01:51:33.904 365 15351.02 58.39 53561.28 88888.00 2014-12-31 01:51:34.404 365 15351.05 58.39 53561.26 88888.00 2014-12-31 01:51:34.904 365 15351.13 58.39 53561.24 88888.00 2014-12-31 01:51:35.404 365 15351.19 58.40 53561.26 88888.00 2014-12-31 01:51:35.904 365 15351.21 58.42 53561.24 88888.00 2014-12-31 01:51:36.404 365 15351.29 58.44 53561.17 88888.00 2014-12-31 01:51:36.904 365 15351.40 58.45 53561.14 88888.00 2014-12-31 01:51:37.404 365 15351.44 58.49 53561.12 88888.00 2014-12-31 01:51:37.904 365 15351.51 58.49 53561.05 88888.00 2014-12-31 01:51:38.404 365 15351.59 58.50 53561.03 88888.00 2014-12-31 01:51:38.904 365 15351.66 58.52 53560.98 88888.00 2014-12-31 01:51:39.404 365 15351.73 58.55 53560.98 88888.00 2014-12-31 01:51:39.904 365 15351.89 58.63 53560.99 88888.00 2014-12-31 01:51:40.404 365 15351.96 58.65 53560.99 88888.00 2014-12-31 01:51:40.904 365 15352.04 58.69 53560.92 88888.00 2014-12-31 01:51:41.404 365 15352.16 58.74 53560.93 88888.00 2014-12-31 01:51:41.904 365 15352.20 58.72 53560.88 88888.00 2014-12-31 01:51:42.404 365 15352.37 58.69 53560.79 88888.00 2014-12-31 01:51:42.904 365 15352.39 58.74 53560.78 88888.00 2014-12-31 01:51:43.404 365 15352.46 58.74 53560.69 88888.00 2014-12-31 01:51:43.904 365 15352.48 58.75 53560.64 88888.00 2014-12-31 01:51:44.404 365 15352.63 58.77 53560.55 88888.00 2014-12-31 01:51:44.904 365 15352.64 58.77 53560.55 88888.00 2014-12-31 01:51:45.404 365 15352.76 58.72 53560.53 88888.00 2014-12-31 01:51:45.904 365 15352.75 58.76 53560.62 88888.00 2014-12-31 01:51:46.404 365 15352.93 58.78 53560.58 88888.00 2014-12-31 01:51:46.904 365 15352.86 58.78 53560.60 88888.00 2014-12-31 01:51:47.404 365 15353.01 58.74 53560.53 88888.00 2014-12-31 01:51:47.904 365 15353.02 58.76 53560.47 88888.00 2014-12-31 01:51:48.404 365 15353.11 58.77 53560.50 88888.00 2014-12-31 01:51:48.904 365 15353.19 58.79 53560.35 88888.00 2014-12-31 01:51:49.404 365 15353.04 58.80 53560.37 88888.00 2014-12-31 01:51:49.904 365 15353.18 58.79 53560.28 88888.00 2014-12-31 01:51:50.404 365 15353.16 58.76 53560.20 88888.00 2014-12-31 01:51:50.904 365 15353.13 58.76 53560.30 88888.00 2014-12-31 01:51:51.404 365 15353.27 58.69 53560.22 88888.00 2014-12-31 01:51:51.904 365 15353.18 58.67 53560.28 88888.00 2014-12-31 01:51:52.404 365 15353.21 58.65 53560.32 88888.00 2014-12-31 01:51:52.904 365 15353.29 58.63 53560.21 88888.00 2014-12-31 01:51:53.404 365 15353.19 58.67 53560.23 88888.00 2014-12-31 01:51:53.904 365 15353.29 58.61 53560.21 88888.00 2014-12-31 01:51:54.404 365 15353.29 58.62 53560.15 88888.00 2014-12-31 01:51:54.904 365 15353.14 58.62 53560.20 88888.00 2014-12-31 01:51:55.404 365 15353.26 58.60 53560.13 88888.00 2014-12-31 01:51:55.904 365 15353.23 58.59 53560.05 88888.00 2014-12-31 01:51:56.404 365 15353.14 58.53 53560.11 88888.00 2014-12-31 01:51:56.904 365 15353.26 58.51 53560.05 88888.00 2014-12-31 01:51:57.404 365 15353.19 58.51 53559.97 88888.00 2014-12-31 01:51:57.904 365 15353.09 58.48 53560.05 88888.00 2014-12-31 01:51:58.404 365 15353.23 58.45 53560.02 88888.00 2014-12-31 01:51:58.904 365 15353.13 58.44 53559.95 88888.00 2014-12-31 01:51:59.404 365 15353.03 58.37 53560.02 88888.00 2014-12-31 01:51:59.904 365 15353.09 58.33 53559.91 88888.00 2014-12-31 01:52:00.404 365 15353.01 58.32 53559.85 88888.00 2014-12-31 01:52:00.904 365 15352.99 58.31 53559.94 88888.00 2014-12-31 01:52:01.404 365 15353.11 58.24 53559.90 88888.00 2014-12-31 01:52:01.904 365 15352.99 58.22 53559.88 88888.00 2014-12-31 01:52:02.404 365 15352.96 58.20 53559.95 88888.00 2014-12-31 01:52:02.904 365 15353.11 58.17 53559.84 88888.00 2014-12-31 01:52:03.404 365 15352.98 58.17 53559.83 88888.00 2014-12-31 01:52:03.904 365 15352.91 58.16 53560.00 88888.00 2014-12-31 01:52:04.404 365 15353.03 58.10 53559.94 88888.00 2014-12-31 01:52:04.904 365 15352.90 58.09 53560.00 88888.00 2014-12-31 01:52:05.404 365 15352.94 58.05 53559.98 88888.00 2014-12-31 01:52:05.904 365 15353.03 58.01 53559.81 88888.00 2014-12-31 01:52:06.404 365 15352.93 58.01 53559.88 88888.00 2014-12-31 01:52:06.904 365 15352.94 57.97 53559.91 88888.00 2014-12-31 01:52:07.404 365 15353.01 57.96 53559.80 88888.00 2014-12-31 01:52:07.904 365 15352.87 57.93 53559.87 88888.00 2014-12-31 01:52:08.404 365 15352.98 57.88 53559.87 88888.00 2014-12-31 01:52:08.904 365 15353.04 57.81 53559.72 88888.00 2014-12-31 01:52:09.404 365 15352.85 57.77 53559.80 88888.00 2014-12-31 01:52:09.904 365 15352.95 57.71 53559.79 88888.00 2014-12-31 01:52:10.404 365 15352.98 57.72 53559.68 88888.00 2014-12-31 01:52:10.904 365 15352.84 57.73 53559.73 88888.00 2014-12-31 01:52:11.404 365 15352.96 57.68 53559.71 88888.00 2014-12-31 01:52:11.904 365 15353.04 57.60 53559.59 88888.00 2014-12-31 01:52:12.404 365 15352.92 57.62 53559.63 88888.00 2014-12-31 01:52:12.904 365 15352.98 57.60 53559.71 88888.00 2014-12-31 01:52:13.404 365 15353.09 57.58 53559.62 88888.00 2014-12-31 01:52:13.904 365 15353.00 57.62 53559.63 88888.00 2014-12-31 01:52:14.404 365 15352.96 57.64 53559.74 88888.00 2014-12-31 01:52:14.904 365 15353.08 57.58 53559.74 88888.00 2014-12-31 01:52:15.404 365 15353.04 57.56 53559.68 88888.00 2014-12-31 01:52:15.904 365 15352.96 57.59 53559.76 88888.00 2014-12-31 01:52:16.404 365 15353.11 57.58 53559.69 88888.00 2014-12-31 01:52:16.904 365 15353.14 57.56 53559.57 88888.00 2014-12-31 01:52:17.404 365 15353.02 57.55 53559.64 88888.00 2014-12-31 01:52:17.904 365 15353.09 57.53 53559.65 88888.00 2014-12-31 01:52:18.404 365 15353.14 57.49 53559.53 88888.00 2014-12-31 01:52:18.904 365 15353.01 57.53 53559.58 88888.00 2014-12-31 01:52:19.404 365 15352.98 57.57 53559.73 88888.00 2014-12-31 01:52:19.904 365 15353.14 57.56 53559.69 88888.00 2014-12-31 01:52:20.404 365 15353.08 57.55 53559.62 88888.00 2014-12-31 01:52:20.904 365 15352.98 57.56 53559.70 88888.00 2014-12-31 01:52:21.404 365 15353.11 57.57 53559.69 88888.00 2014-12-31 01:52:21.904 365 15353.17 57.57 53559.58 88888.00 2014-12-31 01:52:22.404 365 15353.08 57.62 53559.65 88888.00 2014-12-31 01:52:22.904 365 15353.07 57.65 53559.77 88888.00 2014-12-31 01:52:23.404 365 15353.12 57.65 53559.72 88888.00 2014-12-31 01:52:23.904 365 15353.01 57.64 53559.79 88888.00 2014-12-31 01:52:24.404 365 15353.00 57.60 53559.89 88888.00 2014-12-31 01:52:24.904 365 15353.11 57.60 53559.81 88888.00 2014-12-31 01:52:25.404 365 15353.04 57.64 53559.82 88888.00 2014-12-31 01:52:25.904 365 15353.03 57.67 53559.94 88888.00 2014-12-31 01:52:26.404 365 15353.11 57.65 53559.81 88888.00 2014-12-31 01:52:26.904 365 15353.05 57.65 53559.79 88888.00 2014-12-31 01:52:27.404 365 15353.04 57.65 53559.94 88888.00 2014-12-31 01:52:27.904 365 15353.14 57.62 53559.87 88888.00 2014-12-31 01:52:28.404 365 15353.03 57.67 53559.83 88888.00 2014-12-31 01:52:28.904 365 15352.96 57.73 53559.89 88888.00 2014-12-31 01:52:29.404 365 15353.08 57.70 53559.78 88888.00 2014-12-31 01:52:29.904 365 15352.95 57.65 53559.77 88888.00 2014-12-31 01:52:30.404 365 15352.94 57.68 53559.88 88888.00 2014-12-31 01:52:30.904 365 15353.10 57.66 53559.82 88888.00 2014-12-31 01:52:31.404 365 15353.01 57.64 53559.87 88888.00 2014-12-31 01:52:31.904 365 15353.01 57.62 53559.94 88888.00 2014-12-31 01:52:32.404 365 15353.11 57.60 53559.85 88888.00 2014-12-31 01:52:32.904 365 15353.00 57.63 53559.94 88888.00 2014-12-31 01:52:33.404 365 15352.93 57.60 53560.11 88888.00 2014-12-31 01:52:33.904 365 15353.07 57.57 53560.05 88888.00 2014-12-31 01:52:34.404 365 15352.95 57.63 53560.12 88888.00 2014-12-31 01:52:34.904 365 15352.96 57.62 53560.16 88888.00 2014-12-31 01:52:35.404 365 15352.98 57.59 53560.12 88888.00 2014-12-31 01:52:35.904 365 15352.90 57.60 53560.24 88888.00 2014-12-31 01:52:36.404 365 15352.95 57.57 53560.19 88888.00 2014-12-31 01:52:36.904 365 15352.85 57.58 53560.25 88888.00 2014-12-31 01:52:37.404 365 15352.94 57.58 53560.29 88888.00 2014-12-31 01:52:37.904 365 15352.91 57.57 53560.25 88888.00 2014-12-31 01:52:38.404 365 15352.85 57.58 53560.29 88888.00 2014-12-31 01:52:38.904 365 15352.90 57.54 53560.16 88888.00 2014-12-31 01:52:39.404 365 15352.82 57.51 53560.23 88888.00 2014-12-31 01:52:39.904 365 15352.89 57.53 53560.34 88888.00 2014-12-31 01:52:40.404 365 15352.75 57.55 53560.33 88888.00 2014-12-31 01:52:40.904 365 15352.75 57.48 53560.38 88888.00 2014-12-31 01:52:41.404 365 15352.80 57.48 53560.37 88888.00 2014-12-31 01:52:41.904 365 15352.73 57.48 53560.49 88888.00 2014-12-31 01:52:42.404 365 15352.75 57.45 53560.50 88888.00 2014-12-31 01:52:42.904 365 15352.73 57.45 53560.56 88888.00 2014-12-31 01:52:43.404 365 15352.83 57.42 53560.48 88888.00 2014-12-31 01:52:43.904 365 15352.71 57.46 53560.51 88888.00 2014-12-31 01:52:44.404 365 15352.78 57.40 53560.49 88888.00 2014-12-31 01:52:44.904 365 15352.66 57.38 53560.45 88888.00 2014-12-31 01:52:45.404 365 15352.76 57.39 53560.49 88888.00 2014-12-31 01:52:45.904 365 15352.68 57.44 53560.48 88888.00 2014-12-31 01:52:46.404 365 15352.73 57.41 53560.52 88888.00 2014-12-31 01:52:46.904 365 15352.72 57.42 53560.48 88888.00 2014-12-31 01:52:47.404 365 15352.73 57.39 53560.51 88888.00 2014-12-31 01:52:47.904 365 15352.75 57.38 53560.40 88888.00 2014-12-31 01:52:48.404 365 15352.81 57.40 53560.48 88888.00 2014-12-31 01:52:48.904 365 15352.98 57.36 53560.40 88888.00 2014-12-31 01:52:49.404 365 15352.91 57.37 53560.47 88888.00 2014-12-31 01:52:49.904 365 15352.93 57.38 53560.41 88888.00 2014-12-31 01:52:50.404 365 15352.78 57.37 53560.44 88888.00 2014-12-31 01:52:50.904 365 15352.92 57.40 53560.44 88888.00 2014-12-31 01:52:51.404 365 15352.95 57.41 53560.43 88888.00 2014-12-31 01:52:51.904 365 15353.00 57.38 53560.50 88888.00 2014-12-31 01:52:52.404 365 15353.12 57.38 53560.42 88888.00 2014-12-31 01:52:52.904 365 15353.04 57.40 53560.53 88888.00 2014-12-31 01:52:53.404 365 15353.17 57.44 53560.47 88888.00 2014-12-31 01:52:53.904 365 15353.13 57.48 53560.47 88888.00 2014-12-31 01:52:54.404 365 15353.18 57.50 53560.49 88888.00 2014-12-31 01:52:54.904 365 15353.23 57.48 53560.43 88888.00 2014-12-31 01:52:55.404 365 15353.14 57.49 53560.49 88888.00 2014-12-31 01:52:55.904 365 15353.26 57.46 53560.39 88888.00 2014-12-31 01:52:56.404 365 15353.25 57.46 53560.32 88888.00 2014-12-31 01:52:56.904 365 15353.28 57.57 53560.36 88888.00 2014-12-31 01:52:57.404 365 15353.39 57.60 53560.29 88888.00 2014-12-31 01:52:57.904 365 15353.32 57.62 53560.29 88888.00 2014-12-31 01:52:58.404 365 15353.37 57.64 53560.33 88888.00 2014-12-31 01:52:58.904 365 15353.41 57.67 53560.29 88888.00 2014-12-31 01:52:59.404 365 15353.34 57.72 53560.34 88888.00 2014-12-31 01:52:59.904 365 15353.49 57.72 53560.37 88888.00 2014-12-31 01:53:00.404 365 15353.54 57.75 53560.25 88888.00 2014-12-31 01:53:00.904 365 15353.40 57.75 53560.30 88888.00 2014-12-31 01:53:01.404 365 15353.49 57.73 53560.19 88888.00 2014-12-31 01:53:01.904 365 15353.58 57.75 53560.07 88888.00 2014-12-31 01:53:02.404 365 15353.52 57.77 53560.11 88888.00 2014-12-31 01:53:02.904 365 15353.53 57.81 53560.11 88888.00 2014-12-31 01:53:03.404 365 15353.63 57.81 53559.96 88888.00 2014-12-31 01:53:03.904 365 15353.58 57.84 53559.90 88888.00 2014-12-31 01:53:04.404 365 15353.55 57.86 53560.02 88888.00 2014-12-31 01:53:04.904 365 15353.67 57.88 53560.02 88888.00 2014-12-31 01:53:05.404 365 15353.73 57.85 53559.85 88888.00 2014-12-31 01:53:05.904 365 15353.61 57.85 53559.80 88888.00 2014-12-31 01:53:06.404 365 15353.58 57.86 53559.81 88888.00 2014-12-31 01:53:06.904 365 15353.71 57.90 53559.79 88888.00 2014-12-31 01:53:07.404 365 15353.84 57.88 53559.71 88888.00 2014-12-31 01:53:07.904 365 15353.81 57.94 53559.65 88888.00 2014-12-31 01:53:08.404 365 15353.68 57.94 53559.67 88888.00 2014-12-31 01:53:08.904 365 15353.72 57.94 53559.75 88888.00 2014-12-31 01:53:09.404 365 15353.86 57.94 53559.71 88888.00 2014-12-31 01:53:09.904 365 15353.95 57.93 53559.57 88888.00 2014-12-31 01:53:10.404 365 15353.89 57.94 53559.53 88888.00 2014-12-31 01:53:10.904 365 15353.76 57.97 53559.61 88888.00 2014-12-31 01:53:11.404 365 15353.76 58.00 53559.63 88888.00 2014-12-31 01:53:11.904 365 15353.90 57.96 53559.70 88888.00 2014-12-31 01:53:12.404 365 15354.08 57.94 53559.64 88888.00 2014-12-31 01:53:12.904 365 15354.09 57.97 53559.51 88888.00 2014-12-31 01:53:13.404 365 15353.99 57.99 53559.50 88888.00 2014-12-31 01:53:13.904 365 15353.88 57.94 53559.56 88888.00 2014-12-31 01:53:14.404 365 15353.89 57.93 53559.63 88888.00 2014-12-31 01:53:14.904 365 15354.01 57.89 53559.61 88888.00 2014-12-31 01:53:15.404 365 15354.17 57.84 53559.46 88888.00 2014-12-31 01:53:15.904 365 15354.20 57.84 53559.31 88888.00 2014-12-31 01:53:16.404 365 15354.21 57.88 53559.27 88888.00 2014-12-31 01:53:16.904 365 15354.18 57.88 53559.22 88888.00 2014-12-31 01:53:17.404 365 15354.10 57.84 53559.23 88888.00 2014-12-31 01:53:17.904 365 15354.10 57.80 53559.24 88888.00 2014-12-31 01:53:18.404 365 15354.07 57.82 53559.29 88888.00 2014-12-31 01:53:18.904 365 15354.07 57.81 53559.37 88888.00 2014-12-31 01:53:19.404 365 15354.13 57.80 53559.42 88888.00 2014-12-31 01:53:19.904 365 15354.24 57.74 53559.36 88888.00 2014-12-31 01:53:20.404 365 15354.33 57.68 53559.34 88888.00 2014-12-31 01:53:20.904 365 15354.40 57.67 53559.40 88888.00 2014-12-31 01:53:21.404 365 15354.47 57.68 53559.36 88888.00 2014-12-31 01:53:21.904 365 15354.46 57.64 53559.33 88888.00 2014-12-31 01:53:22.404 365 15354.44 57.64 53559.33 88888.00 2014-12-31 01:53:22.904 365 15354.40 57.60 53559.35 88888.00 2014-12-31 01:53:23.404 365 15354.33 57.62 53559.39 88888.00 2014-12-31 01:53:23.904 365 15354.28 57.66 53559.51 88888.00 2014-12-31 01:53:24.404 365 15354.36 57.66 53559.59 88888.00 2014-12-31 01:53:24.904 365 15354.44 57.59 53559.63 88888.00 2014-12-31 01:53:25.404 365 15354.51 57.54 53559.63 88888.00 2014-12-31 01:53:25.904 365 15354.56 57.54 53559.57 88888.00 2014-12-31 01:53:26.404 365 15354.62 57.55 53559.52 88888.00 2014-12-31 01:53:26.904 365 15354.75 57.51 53559.49 88888.00 2014-12-31 01:53:27.404 365 15354.80 57.49 53559.51 88888.00 2014-12-31 01:53:27.904 365 15354.82 57.50 53559.56 88888.00 2014-12-31 01:53:28.404 365 15354.80 57.51 53559.58 88888.00 2014-12-31 01:53:28.904 365 15354.77 57.50 53559.59 88888.00 2014-12-31 01:53:29.404 365 15354.76 57.50 53559.67 88888.00 2014-12-31 01:53:29.904 365 15354.75 57.45 53559.77 88888.00 2014-12-31 01:53:30.404 365 15354.76 57.46 53559.88 88888.00 2014-12-31 01:53:30.904 365 15354.77 57.49 53559.90 88888.00 2014-12-31 01:53:31.404 365 15354.79 57.48 53559.92 88888.00 2014-12-31 01:53:31.904 365 15354.85 57.46 53559.93 88888.00 2014-12-31 01:53:32.404 365 15355.01 57.46 53559.98 88888.00 2014-12-31 01:53:32.904 365 15355.15 57.46 53559.96 88888.00 2014-12-31 01:53:33.404 365 15355.22 57.49 53559.95 88888.00 2014-12-31 01:53:33.904 365 15355.24 57.49 53559.90 88888.00 2014-12-31 01:53:34.404 365 15355.26 57.45 53559.89 88888.00 2014-12-31 01:53:34.904 365 15355.31 57.45 53559.83 88888.00 2014-12-31 01:53:35.404 365 15355.36 57.48 53559.90 88888.00 2014-12-31 01:53:35.904 365 15355.37 57.51 53559.93 88888.00 2014-12-31 01:53:36.404 365 15355.39 57.55 53559.99 88888.00 2014-12-31 01:53:36.904 365 15355.37 57.58 53560.04 88888.00 2014-12-31 01:53:37.404 365 15355.36 57.57 53560.10 88888.00 2014-12-31 01:53:37.904 365 15355.31 57.55 53560.16 88888.00 2014-12-31 01:53:38.404 365 15355.27 57.54 53560.21 88888.00 2014-12-31 01:53:38.904 365 15355.20 57.56 53560.28 88888.00 2014-12-31 01:53:39.404 365 15355.20 57.60 53560.29 88888.00 2014-12-31 01:53:39.904 365 15355.26 57.63 53560.36 88888.00 2014-12-31 01:53:40.404 365 15355.35 57.67 53560.44 88888.00 2014-12-31 01:53:40.904 365 15355.45 57.66 53560.47 88888.00 2014-12-31 01:53:41.404 365 15355.45 57.72 53560.41 88888.00 2014-12-31 01:53:41.904 365 15355.47 57.73 53560.38 88888.00 2014-12-31 01:53:42.404 365 15355.45 57.70 53560.39 88888.00 2014-12-31 01:53:42.904 365 15355.37 57.68 53560.40 88888.00 2014-12-31 01:53:43.404 365 15355.28 57.79 53560.42 88888.00 2014-12-31 01:53:43.904 365 15355.18 57.85 53560.53 88888.00 2014-12-31 01:53:44.404 365 15355.17 57.85 53560.59 88888.00 2014-12-31 01:53:44.904 365 15355.21 57.86 53560.63 88888.00 2014-12-31 01:53:45.404 365 15355.29 57.89 53560.67 88888.00 2014-12-31 01:53:45.904 365 15355.25 57.96 53560.62 88888.00 2014-12-31 01:53:46.404 365 15355.21 57.98 53560.61 88888.00 2014-12-31 01:53:46.904 365 15355.11 57.97 53560.63 88888.00 2014-12-31 01:53:47.404 365 15354.99 58.05 53560.71 88888.00 2014-12-31 01:53:47.904 365 15355.00 58.11 53560.83 88888.00 2014-12-31 01:53:48.404 365 15355.10 58.15 53560.79 88888.00 2014-12-31 01:53:48.904 365 15355.11 58.19 53560.70 88888.00 2014-12-31 01:53:49.404 365 15354.95 58.25 53560.71 88888.00 2014-12-31 01:53:49.904 365 15354.74 58.32 53560.78 88888.00 2014-12-31 01:53:50.404 365 15354.74 58.34 53560.86 88888.00 2014-12-31 01:53:50.904 365 15354.80 58.34 53560.82 88888.00 2014-12-31 01:53:51.404 365 15354.63 58.39 53560.79 88888.00 2014-12-31 01:53:51.904 365 15354.46 58.48 53560.88 88888.00 2014-12-31 01:53:52.404 365 15354.48 58.49 53560.93 88888.00 2014-12-31 01:53:52.904 365 15354.47 58.46 53560.80 88888.00 2014-12-31 01:53:53.404 365 15354.28 58.51 53560.86 88888.00 2014-12-31 01:53:53.904 365 15354.18 58.57 53561.04 88888.00 2014-12-31 01:53:54.404 365 15354.17 58.58 53561.01 88888.00 2014-12-31 01:53:54.904 365 15353.98 58.58 53561.04 88888.00 2014-12-31 01:53:55.404 365 15353.93 58.60 53561.12 88888.00 2014-12-31 01:53:55.904 365 15353.90 58.60 53561.00 88888.00 2014-12-31 01:53:56.404 365 15353.72 58.59 53561.06 88888.00 2014-12-31 01:53:56.904 365 15353.73 58.57 53561.03 88888.00 2014-12-31 01:53:57.404 365 15353.55 58.62 53561.08 88888.00 2014-12-31 01:53:57.904 365 15353.52 58.67 53561.10 88888.00 2014-12-31 01:53:58.404 365 15353.40 58.67 53561.00 88888.00 2014-12-31 01:53:58.904 365 15353.32 58.66 53561.05 88888.00 2014-12-31 01:53:59.404 365 15353.22 58.66 53561.04 88888.00 2014-12-31 01:53:59.904 365 15353.12 58.66 53561.12 88888.00 2014-12-31 01:54:00.404 365 15353.01 58.65 53561.11 88888.00 2014-12-31 01:54:00.904 365 15352.98 58.66 53561.15 88888.00 2014-12-31 01:54:01.404 365 15352.86 58.68 53561.04 88888.00 2014-12-31 01:54:01.904 365 15352.77 58.70 53561.06 88888.00 2014-12-31 01:54:02.404 365 15352.64 58.68 53561.08 88888.00 2014-12-31 01:54:02.904 365 15352.62 58.66 53561.09 88888.00 2014-12-31 01:54:03.404 365 15352.48 58.68 53561.15 88888.00 2014-12-31 01:54:03.904 365 15352.45 58.71 53561.17 88888.00 2014-12-31 01:54:04.404 365 15352.37 58.68 53561.24 88888.00 2014-12-31 01:54:04.904 365 15352.28 58.71 53561.30 88888.00 2014-12-31 01:54:05.404 365 15352.22 58.70 53561.24 88888.00 2014-12-31 01:54:05.904 365 15352.16 58.63 53561.28 88888.00 2014-12-31 01:54:06.404 365 15352.08 58.60 53561.31 88888.00 2014-12-31 01:54:06.904 365 15352.01 58.61 53561.31 88888.00 2014-12-31 01:54:07.404 365 15351.92 58.62 53561.32 88888.00 2014-12-31 01:54:07.904 365 15351.80 58.67 53561.39 88888.00 2014-12-31 01:54:08.404 365 15351.73 58.65 53561.37 88888.00 2014-12-31 01:54:08.904 365 15351.72 58.63 53561.38 88888.00 2014-12-31 01:54:09.404 365 15351.72 58.62 53561.35 88888.00 2014-12-31 01:54:09.904 365 15351.68 58.58 53561.32 88888.00 2014-12-31 01:54:10.404 365 15351.66 58.52 53561.34 88888.00 2014-12-31 01:54:10.904 365 15351.64 58.50 53561.37 88888.00 2014-12-31 01:54:11.404 365 15351.62 58.46 53561.41 88888.00 2014-12-31 01:54:11.904 365 15351.59 58.51 53561.42 88888.00 2014-12-31 01:54:12.404 365 15351.54 58.49 53561.43 88888.00 2014-12-31 01:54:12.904 365 15351.55 58.45 53561.46 88888.00 2014-12-31 01:54:13.404 365 15351.53 58.44 53561.44 88888.00 2014-12-31 01:54:13.904 365 15351.44 58.43 53561.43 88888.00 2014-12-31 01:54:14.404 365 15351.40 58.37 53561.39 88888.00 2014-12-31 01:54:14.904 365 15351.41 58.40 53561.36 88888.00 2014-12-31 01:54:15.404 365 15351.33 58.39 53561.39 88888.00 2014-12-31 01:54:15.904 365 15351.29 58.31 53561.42 88888.00 2014-12-31 01:54:16.404 365 15351.30 58.31 53561.39 88888.00 2014-12-31 01:54:16.904 365 15351.29 58.33 53561.33 88888.00 2014-12-31 01:54:17.404 365 15351.32 58.34 53561.34 88888.00 2014-12-31 01:54:17.904 365 15351.29 58.33 53561.30 88888.00 2014-12-31 01:54:18.404 365 15351.26 58.31 53561.31 88888.00 2014-12-31 01:54:18.904 365 15351.28 58.31 53561.29 88888.00 2014-12-31 01:54:19.404 365 15351.26 58.33 53561.25 88888.00 2014-12-31 01:54:19.904 365 15351.22 58.31 53561.24 88888.00 2014-12-31 01:54:20.404 365 15351.26 58.27 53561.32 88888.00 2014-12-31 01:54:20.904 365 15351.26 58.27 53561.28 88888.00 2014-12-31 01:54:21.404 365 15351.27 58.25 53561.26 88888.00 2014-12-31 01:54:21.904 365 15351.26 58.28 53561.28 88888.00 2014-12-31 01:54:22.404 365 15351.18 58.28 53561.29 88888.00 2014-12-31 01:54:22.904 365 15351.19 58.25 53561.31 88888.00 2014-12-31 01:54:23.404 365 15351.19 58.25 53561.26 88888.00 2014-12-31 01:54:23.904 365 15351.21 58.28 53561.21 88888.00 2014-12-31 01:54:24.404 365 15351.21 58.31 53561.16 88888.00 2014-12-31 01:54:24.904 365 15351.14 58.34 53561.21 88888.00 2014-12-31 01:54:25.404 365 15351.22 58.35 53561.22 88888.00 2014-12-31 01:54:25.904 365 15351.21 58.36 53561.16 88888.00 2014-12-31 01:54:26.404 365 15351.21 58.37 53561.18 88888.00 2014-12-31 01:54:26.904 365 15351.26 58.36 53561.17 88888.00 2014-12-31 01:54:27.404 365 15351.23 58.36 53561.13 88888.00 2014-12-31 01:54:27.904 365 15351.20 58.37 53561.11 88888.00 2014-12-31 01:54:28.404 365 15351.20 58.41 53561.12 88888.00 2014-12-31 01:54:28.904 365 15351.17 58.39 53561.12 88888.00 2014-12-31 01:54:29.404 365 15351.20 58.41 53561.06 88888.00 2014-12-31 01:54:29.904 365 15351.24 58.48 53561.04 88888.00 2014-12-31 01:54:30.404 365 15351.26 58.44 53561.04 88888.00 2014-12-31 01:54:30.904 365 15351.26 58.40 53561.09 88888.00 2014-12-31 01:54:31.404 365 15351.40 58.41 53561.03 88888.00 2014-12-31 01:54:31.904 365 15351.50 58.45 53560.92 88888.00 2014-12-31 01:54:32.404 365 15351.53 58.46 53560.92 88888.00 2014-12-31 01:54:32.904 365 15351.44 58.49 53561.00 88888.00 2014-12-31 01:54:33.404 365 15351.41 58.50 53560.97 88888.00 2014-12-31 01:54:33.904 365 15351.42 58.50 53560.92 88888.00 2014-12-31 01:54:34.404 365 15351.44 58.49 53560.94 88888.00 2014-12-31 01:54:34.904 365 15351.44 58.46 53560.88 88888.00 2014-12-31 01:54:35.404 365 15351.50 58.52 53560.83 88888.00 2014-12-31 01:54:35.904 365 15351.55 58.52 53560.82 88888.00 2014-12-31 01:54:36.404 365 15351.53 58.53 53560.79 88888.00 2014-12-31 01:54:36.904 365 15351.58 58.52 53560.77 88888.00 2014-12-31 01:54:37.404 365 15351.73 58.49 53560.81 88888.00 2014-12-31 01:54:37.904 365 15351.69 58.45 53560.83 88888.00 2014-12-31 01:54:38.404 365 15351.64 58.49 53560.75 88888.00 2014-12-31 01:54:38.904 365 15351.55 58.51 53560.68 88888.00 2014-12-31 01:54:39.404 365 15351.53 58.49 53560.71 88888.00 2014-12-31 01:54:39.904 365 15351.54 58.45 53560.67 88888.00 2014-12-31 01:54:40.404 365 15351.53 58.41 53560.65 88888.00 2014-12-31 01:54:40.904 365 15351.50 58.43 53560.62 88888.00 2014-12-31 01:54:41.404 365 15351.54 58.42 53560.58 88888.00 2014-12-31 01:54:41.904 365 15351.53 58.37 53560.58 88888.00 2014-12-31 01:54:42.404 365 15351.48 58.40 53560.53 88888.00 2014-12-31 01:54:42.904 365 15351.46 58.37 53560.49 88888.00 2014-12-31 01:54:43.404 365 15351.44 58.37 53560.53 88888.00 2014-12-31 01:54:43.904 365 15351.40 58.35 53560.55 88888.00 2014-12-31 01:54:44.404 365 15351.39 58.35 53560.53 88888.00 2014-12-31 01:54:44.904 365 15351.41 58.33 53560.51 88888.00 2014-12-31 01:54:45.404 365 15351.44 58.27 53560.49 88888.00 2014-12-31 01:54:45.904 365 15351.44 58.24 53560.51 88888.00 2014-12-31 01:54:46.404 365 15351.40 58.19 53560.56 88888.00 2014-12-31 01:54:46.904 365 15351.41 58.15 53560.54 88888.00 2014-12-31 01:54:47.404 365 15351.39 58.15 53560.57 88888.00 2014-12-31 01:54:47.904 365 15351.36 58.13 53560.59 88888.00 2014-12-31 01:54:48.404 365 15351.33 58.08 53560.56 88888.00 2014-12-31 01:54:48.904 365 15351.40 58.07 53560.57 88888.00 2014-12-31 01:54:49.404 365 15351.39 58.05 53560.56 88888.00 2014-12-31 01:54:49.904 365 15351.39 58.01 53560.53 88888.00 2014-12-31 01:54:50.404 365 15351.39 57.97 53560.54 88888.00 2014-12-31 01:54:50.904 365 15351.37 57.97 53560.53 88888.00 2014-12-31 01:54:51.404 365 15351.40 57.89 53560.47 88888.00 2014-12-31 01:54:51.904 365 15351.40 57.83 53560.44 88888.00 2014-12-31 01:54:52.404 365 15351.42 57.80 53560.42 88888.00 2014-12-31 01:54:52.904 365 15351.47 57.80 53560.47 88888.00 2014-12-31 01:54:53.404 365 15351.41 57.83 53560.51 88888.00 2014-12-31 01:54:53.904 365 15351.47 57.82 53560.49 88888.00 2014-12-31 01:54:54.404 365 15351.42 57.76 53560.47 88888.00 2014-12-31 01:54:54.904 365 15351.38 57.75 53560.53 88888.00 2014-12-31 01:54:55.404 365 15351.45 57.71 53560.51 88888.00 2014-12-31 01:54:55.904 365 15351.50 57.67 53560.59 88888.00 2014-12-31 01:54:56.404 365 15351.50 57.66 53560.62 88888.00 2014-12-31 01:54:56.904 365 15351.53 57.63 53560.60 88888.00 2014-12-31 01:54:57.404 365 15351.58 57.59 53560.62 88888.00 2014-12-31 01:54:57.904 365 15351.56 57.58 53560.62 88888.00 2014-12-31 01:54:58.404 365 15351.62 57.55 53560.59 88888.00 2014-12-31 01:54:58.904 365 15351.66 57.50 53560.62 88888.00 2014-12-31 01:54:59.404 365 15351.69 57.53 53560.61 88888.00 2014-12-31 01:54:59.904 365 15351.71 57.47 53560.55 88888.00 2014-12-31 01:55:00.404 365 15351.71 57.40 53560.53 88888.00 2014-12-31 01:55:00.904 365 15351.81 57.39 53560.41 88888.00 2014-12-31 01:55:01.404 365 15351.83 57.37 53560.37 88888.00 2014-12-31 01:55:01.904 365 15351.81 57.38 53560.29 88888.00 2014-12-31 01:55:02.404 365 15351.89 57.37 53560.36 88888.00 2014-12-31 01:55:02.904 365 15351.93 57.37 53560.36 88888.00 2014-12-31 01:55:03.404 365 15352.01 57.34 53560.41 88888.00 2014-12-31 01:55:03.904 365 15351.99 57.29 53560.48 88888.00 2014-12-31 01:55:04.404 365 15352.11 57.28 53560.49 88888.00 2014-12-31 01:55:04.904 365 15352.07 57.27 53560.49 88888.00 2014-12-31 01:55:05.404 365 15352.17 57.20 53560.40 88888.00 2014-12-31 01:55:05.904 365 15352.23 57.18 53560.43 88888.00 2014-12-31 01:55:06.404 365 15352.35 57.15 53560.36 88888.00 2014-12-31 01:55:06.904 365 15352.35 57.12 53560.43 88888.00 2014-12-31 01:55:07.404 365 15352.43 57.06 53560.38 88888.00 2014-12-31 01:55:07.904 365 15352.47 57.07 53560.42 88888.00 2014-12-31 01:55:08.404 365 15352.54 57.05 53560.35 88888.00 2014-12-31 01:55:08.904 365 15352.52 57.06 53560.32 88888.00 2014-12-31 01:55:09.404 365 15352.59 57.05 53560.24 88888.00 2014-12-31 01:55:09.904 365 15352.59 57.12 53560.23 88888.00 2014-12-31 01:55:10.404 365 15352.72 57.13 53560.22 88888.00 2014-12-31 01:55:10.904 365 15352.67 57.15 53560.21 88888.00 2014-12-31 01:55:11.404 365 15352.76 57.14 53560.22 88888.00 2014-12-31 01:55:11.904 365 15352.80 57.14 53560.19 88888.00 2014-12-31 01:55:12.404 365 15352.81 57.14 53560.30 88888.00 2014-12-31 01:55:12.904 365 15352.87 57.18 53560.24 88888.00 2014-12-31 01:55:13.404 365 15352.85 57.22 53560.28 88888.00 2014-12-31 01:55:13.904 365 15353.01 57.16 53560.35 88888.00 2014-12-31 01:55:14.404 365 15352.90 57.18 53560.27 88888.00 2014-12-31 01:55:14.904 365 15352.92 57.20 53560.30 88888.00 2014-12-31 01:55:15.404 365 15353.00 57.18 53560.21 88888.00 2014-12-31 01:55:15.904 365 15352.92 57.21 53560.32 88888.00 2014-12-31 01:55:16.404 365 15353.00 57.18 53560.36 88888.00 2014-12-31 01:55:16.904 365 15352.92 57.18 53560.40 88888.00 2014-12-31 01:55:17.404 365 15353.03 57.19 53560.47 88888.00 2014-12-31 01:55:17.904 365 15353.03 57.20 53560.38 88888.00 2014-12-31 01:55:18.404 365 15352.95 57.19 53560.43 88888.00 2014-12-31 01:55:18.904 365 15353.07 57.25 53560.38 88888.00 2014-12-31 01:55:19.404 365 15352.92 57.33 53560.43 88888.00 2014-12-31 01:55:19.904 365 15352.94 57.37 53560.42 88888.00 2014-12-31 01:55:20.404 365 15352.91 57.40 53560.47 88888.00 2014-12-31 01:55:20.904 365 15352.87 57.42 53560.54 88888.00 2014-12-31 01:55:21.404 365 15352.86 57.42 53560.53 88888.00 2014-12-31 01:55:21.904 365 15352.83 57.46 53560.60 88888.00 2014-12-31 01:55:22.404 365 15352.83 57.49 53560.56 88888.00 2014-12-31 01:55:22.904 365 15352.77 57.50 53560.60 88888.00 2014-12-31 01:55:23.404 365 15352.81 57.54 53560.61 88888.00 2014-12-31 01:55:23.904 365 15352.66 57.58 53560.69 88888.00 2014-12-31 01:55:24.404 365 15352.66 57.59 53560.61 88888.00 2014-12-31 01:55:24.904 365 15352.58 57.65 53560.71 88888.00 2014-12-31 01:55:25.404 365 15352.59 57.67 53560.72 88888.00 2014-12-31 01:55:25.904 365 15352.53 57.67 53560.71 88888.00 2014-12-31 01:55:26.404 365 15352.56 57.68 53560.61 88888.00 2014-12-31 01:55:26.904 365 15352.50 57.74 53560.71 88888.00 2014-12-31 01:55:27.404 365 15352.49 57.73 53560.78 88888.00 2014-12-31 01:55:27.904 365 15352.44 57.76 53560.83 88888.00 2014-12-31 01:55:28.404 365 15352.37 57.81 53560.85 88888.00 2014-12-31 01:55:28.904 365 15352.30 57.84 53560.94 88888.00 2014-12-31 01:55:29.405 365 15352.21 57.81 53560.97 88888.00 2014-12-31 01:55:29.905 365 15352.21 57.77 53560.99 88888.00 2014-12-31 01:55:30.405 365 15352.20 57.79 53561.08 88888.00 2014-12-31 01:55:30.905 365 15352.17 57.81 53561.12 88888.00 2014-12-31 01:55:31.405 365 15352.11 57.81 53561.17 88888.00 2014-12-31 01:55:31.905 365 15352.05 57.84 53561.18 88888.00 2014-12-31 01:55:32.405 365 15352.00 57.89 53561.11 88888.00 2014-12-31 01:55:32.905 365 15351.95 57.91 53561.05 88888.00 2014-12-31 01:55:33.405 365 15351.86 57.88 53561.10 88888.00 2014-12-31 01:55:33.905 365 15351.82 57.91 53561.14 88888.00 2014-12-31 01:55:34.405 365 15351.80 57.93 53561.16 88888.00 2014-12-31 01:55:34.905 365 15351.72 57.96 53561.22 88888.00 2014-12-31 01:55:35.405 365 15351.72 57.96 53561.28 88888.00 2014-12-31 01:55:35.905 365 15351.64 57.90 53561.24 88888.00 2014-12-31 01:55:36.405 365 15351.60 57.91 53561.30 88888.00 2014-12-31 01:55:36.905 365 15351.55 57.91 53561.41 88888.00 2014-12-31 01:55:37.405 365 15351.46 57.93 53561.45 88888.00 2014-12-31 01:55:37.905 365 15351.40 57.94 53561.48 88888.00 2014-12-31 01:55:38.405 365 15351.37 57.97 53561.45 88888.00 2014-12-31 01:55:38.905 365 15351.29 57.94 53561.48 88888.00 2014-12-31 01:55:39.405 365 15351.22 57.90 53561.49 88888.00 2014-12-31 01:55:39.905 365 15351.13 57.93 53561.48 88888.00 2014-12-31 01:55:40.405 365 15351.08 57.91 53561.52 88888.00 2014-12-31 01:55:40.905 365 15351.01 57.89 53561.56 88888.00 2014-12-31 01:55:41.405 365 15350.88 57.88 53561.56 88888.00 2014-12-31 01:55:41.905 365 15350.84 57.88 53561.63 88888.00 2014-12-31 01:55:42.405 365 15350.83 57.88 53561.73 88888.00 2014-12-31 01:55:42.905 365 15350.76 57.84 53561.75 88888.00 2014-12-31 01:55:43.405 365 15350.66 57.79 53561.82 88888.00 2014-12-31 01:55:43.905 365 15350.59 57.77 53561.84 88888.00 2014-12-31 01:55:44.405 365 15350.51 57.79 53561.82 88888.00 2014-12-31 01:55:44.905 365 15350.43 57.77 53561.85 88888.00 2014-12-31 01:55:45.405 365 15350.37 57.76 53561.90 88888.00 2014-12-31 01:55:45.905 365 15350.27 57.75 53561.92 88888.00 2014-12-31 01:55:46.405 365 15350.17 57.73 53561.93 88888.00 2014-12-31 01:55:46.905 365 15350.03 57.71 53561.96 88888.00 2014-12-31 01:55:47.405 365 15349.97 57.71 53561.97 88888.00 2014-12-31 01:55:47.905 365 15350.00 57.66 53562.02 88888.00 2014-12-31 01:55:48.405 365 15349.97 57.65 53562.00 88888.00 2014-12-31 01:55:48.905 365 15349.88 57.66 53561.99 88888.00 2014-12-31 01:55:49.405 365 15349.75 57.65 53562.05 88888.00 2014-12-31 01:55:49.905 365 15349.66 57.63 53562.10 88888.00 2014-12-31 01:55:50.405 365 15349.65 57.63 53562.13 88888.00 2014-12-31 01:55:50.905 365 15349.58 57.62 53562.13 88888.00 2014-12-31 01:55:51.405 365 15349.52 57.63 53562.13 88888.00 2014-12-31 01:55:51.905 365 15349.47 57.65 53562.22 88888.00 2014-12-31 01:55:52.405 365 15349.42 57.71 53562.27 88888.00 2014-12-31 01:55:52.905 365 15349.36 57.73 53562.32 88888.00 2014-12-31 01:55:53.405 365 15349.36 57.72 53562.29 88888.00 2014-12-31 01:55:53.905 365 15349.32 57.72 53562.27 88888.00 2014-12-31 01:55:54.405 365 15349.29 57.76 53562.31 88888.00 2014-12-31 01:55:54.905 365 15349.21 57.79 53562.33 88888.00 2014-12-31 01:55:55.405 365 15349.19 57.83 53562.36 88888.00 2014-12-31 01:55:55.905 365 15349.19 57.88 53562.37 88888.00 2014-12-31 01:55:56.405 365 15349.14 57.92 53562.37 88888.00 2014-12-31 01:55:56.905 365 15349.10 57.98 53562.30 88888.00 2014-12-31 01:55:57.405 365 15349.04 58.03 53562.27 88888.00 2014-12-31 01:55:57.905 365 15349.03 58.09 53562.29 88888.00 2014-12-31 01:55:58.405 365 15349.03 58.18 53562.33 88888.00 2014-12-31 01:55:58.905 365 15349.01 58.22 53562.34 88888.00 2014-12-31 01:55:59.405 365 15348.94 58.24 53562.39 88888.00 2014-12-31 01:55:59.905 365 15348.95 58.29 53562.40 88888.00 2014-12-31 01:56:00.405 365 15348.95 58.35 53562.38 88888.00 2014-12-31 01:56:00.905 365 15348.97 58.43 53562.34 88888.00 2014-12-31 01:56:01.405 365 15348.93 58.51 53562.33 88888.00 2014-12-31 01:56:01.905 365 15348.93 58.59 53562.39 88888.00 2014-12-31 01:56:02.405 365 15348.95 58.63 53562.37 88888.00 2014-12-31 01:56:02.905 365 15348.93 58.68 53562.36 88888.00 2014-12-31 01:56:03.405 365 15348.95 58.74 53562.40 88888.00 2014-12-31 01:56:03.905 365 15348.96 58.81 53562.38 88888.00 2014-12-31 01:56:04.405 365 15348.97 58.89 53562.34 88888.00 2014-12-31 01:56:04.905 365 15348.96 58.95 53562.35 88888.00 2014-12-31 01:56:05.405 365 15348.96 59.03 53562.41 88888.00 2014-12-31 01:56:05.905 365 15348.94 59.11 53562.38 88888.00 2014-12-31 01:56:06.405 365 15348.92 59.15 53562.31 88888.00 2014-12-31 01:56:06.905 365 15348.92 59.19 53562.26 88888.00 2014-12-31 01:56:07.405 365 15348.93 59.21 53562.20 88888.00 2014-12-31 01:56:07.905 365 15348.94 59.29 53562.19 88888.00 2014-12-31 01:56:08.405 365 15348.96 59.35 53562.24 88888.00 2014-12-31 01:56:08.905 365 15348.95 59.44 53562.24 88888.00 2014-12-31 01:56:09.405 365 15348.92 59.48 53562.22 88888.00 2014-12-31 01:56:09.905 365 15348.92 59.54 53562.22 88888.00 2014-12-31 01:56:10.405 365 15348.93 59.56 53562.23 88888.00 2014-12-31 01:56:10.905 365 15348.92 59.57 53562.22 88888.00 2014-12-31 01:56:11.405 365 15348.91 59.62 53562.18 88888.00 2014-12-31 01:56:11.905 365 15348.93 59.67 53562.17 88888.00 2014-12-31 01:56:12.405 365 15348.88 59.74 53562.12 88888.00 2014-12-31 01:56:12.905 365 15348.89 59.76 53562.13 88888.00 2014-12-31 01:56:13.405 365 15348.89 59.75 53562.11 88888.00 2014-12-31 01:56:13.905 365 15348.92 59.76 53562.04 88888.00 2014-12-31 01:56:14.405 365 15349.01 59.80 53562.03 88888.00 2014-12-31 01:56:14.905 365 15348.98 59.80 53562.00 88888.00 2014-12-31 01:56:15.405 365 15348.95 59.76 53562.04 88888.00 2014-12-31 01:56:15.905 365 15348.96 59.81 53562.01 88888.00 2014-12-31 01:56:16.405 365 15348.98 59.82 53562.02 88888.00 2014-12-31 01:56:16.905 365 15349.00 59.81 53561.97 88888.00 2014-12-31 01:56:17.405 365 15348.97 59.84 53561.95 88888.00 2014-12-31 01:56:17.905 365 15349.00 59.82 53561.94 88888.00 2014-12-31 01:56:18.405 365 15348.97 59.86 53561.93 88888.00 2014-12-31 01:56:18.905 365 15348.96 59.83 53561.86 88888.00 2014-12-31 01:56:19.405 365 15349.01 59.76 53561.89 88888.00 2014-12-31 01:56:19.905 365 15349.03 59.73 53561.89 88888.00 2014-12-31 01:56:20.405 365 15349.02 59.72 53561.81 88888.00 2014-12-31 01:56:20.905 365 15349.02 59.74 53561.78 88888.00 2014-12-31 01:56:21.405 365 15349.02 59.71 53561.75 88888.00 2014-12-31 01:56:21.905 365 15349.09 59.67 53561.70 88888.00 2014-12-31 01:56:22.405 365 15349.10 59.69 53561.68 88888.00 2014-12-31 01:56:22.905 365 15349.01 59.67 53561.71 88888.00 2014-12-31 01:56:23.405 365 15349.02 59.62 53561.71 88888.00 2014-12-31 01:56:23.905 365 15348.98 59.58 53561.62 88888.00 2014-12-31 01:56:24.405 365 15348.98 59.54 53561.59 88888.00 2014-12-31 01:56:24.905 365 15349.01 59.53 53561.59 88888.00 2014-12-31 01:56:25.405 365 15349.04 59.52 53561.54 88888.00 2014-12-31 01:56:25.905 365 15349.02 59.49 53561.52 88888.00 2014-12-31 01:56:26.405 365 15349.01 59.47 53561.45 88888.00 2014-12-31 01:56:26.905 365 15349.02 59.45 53561.38 88888.00 2014-12-31 01:56:27.405 365 15349.05 59.43 53561.36 88888.00 2014-12-31 01:56:27.905 365 15349.10 59.43 53561.35 88888.00 2014-12-31 01:56:28.405 365 15349.07 59.36 53561.33 88888.00 2014-12-31 01:56:28.905 365 15349.13 59.30 53561.32 88888.00 2014-12-31 01:56:29.405 365 15349.10 59.26 53561.28 88888.00 2014-12-31 01:56:29.905 365 15349.15 59.18 53561.35 88888.00 2014-12-31 01:56:30.405 365 15349.19 59.20 53561.39 88888.00 2014-12-31 01:56:30.905 365 15349.22 59.19 53561.30 88888.00 2014-12-31 01:56:31.405 365 15349.24 59.10 53561.24 88888.00 2014-12-31 01:56:31.905 365 15349.34 59.07 53561.20 88888.00 2014-12-31 01:56:32.405 365 15349.37 59.05 53561.19 88888.00 2014-12-31 01:56:32.905 365 15349.40 59.03 53561.24 88888.00 2014-12-31 01:56:33.405 365 15349.43 59.02 53561.24 88888.00 2014-12-31 01:56:33.905 365 15349.42 58.97 53561.20 88888.00 2014-12-31 01:56:34.405 365 15349.47 58.94 53561.24 88888.00 2014-12-31 01:56:34.905 365 15349.52 58.95 53561.23 88888.00 2014-12-31 01:56:35.405 365 15349.55 58.89 53561.22 88888.00 2014-12-31 01:56:35.905 365 15349.63 58.87 53561.20 88888.00 2014-12-31 01:56:36.405 365 15349.72 58.88 53561.21 88888.00 2014-12-31 01:56:36.905 365 15349.77 58.92 53561.20 88888.00 2014-12-31 01:56:37.405 365 15349.81 58.96 53561.17 88888.00 2014-12-31 01:56:37.905 365 15349.94 58.93 53561.16 88888.00 2014-12-31 01:56:38.405 365 15350.09 58.95 53561.13 88888.00 2014-12-31 01:56:38.905 365 15350.03 59.02 53561.19 88888.00 2014-12-31 01:56:39.405 365 15350.04 59.06 53561.18 88888.00 2014-12-31 01:56:39.905 365 15350.11 59.11 53561.12 88888.00 2014-12-31 01:56:40.405 365 15350.15 59.13 53561.12 88888.00 2014-12-31 01:56:40.905 365 15350.23 59.12 53561.08 88888.00 2014-12-31 01:56:41.405 365 15350.31 59.12 53561.09 88888.00 2014-12-31 01:56:41.905 365 15350.36 59.15 53561.08 88888.00 2014-12-31 01:56:42.405 365 15350.48 59.18 53561.04 88888.00 2014-12-31 01:56:42.905 365 15350.48 59.23 53561.04 88888.00 2014-12-31 01:56:43.405 365 15350.54 59.27 53561.05 88888.00 2014-12-31 01:56:43.905 365 15350.57 59.29 53560.99 88888.00 2014-12-31 01:56:44.405 365 15350.65 59.32 53560.92 88888.00 2014-12-31 01:56:44.905 365 15350.74 59.38 53560.86 88888.00 2014-12-31 01:56:45.405 365 15350.85 59.40 53560.89 88888.00 2014-12-31 01:56:45.905 365 15350.93 59.47 53560.90 88888.00 2014-12-31 01:56:46.405 365 15350.99 59.49 53560.91 88888.00 2014-12-31 01:56:46.905 365 15351.05 59.49 53560.92 88888.00 2014-12-31 01:56:47.405 365 15351.18 59.60 53560.93 88888.00 2014-12-31 01:56:47.905 365 15351.21 59.65 53560.92 88888.00 2014-12-31 01:56:48.405 365 15351.29 59.72 53560.86 88888.00 2014-12-31 01:56:48.905 365 15351.39 59.75 53560.81 88888.00 2014-12-31 01:56:49.405 365 15351.42 59.80 53560.75 88888.00 2014-12-31 01:56:49.905 365 15351.49 59.82 53560.73 88888.00 2014-12-31 01:56:50.405 365 15351.56 59.86 53560.75 88888.00 2014-12-31 01:56:50.905 365 15351.67 59.89 53560.72 88888.00 2014-12-31 01:56:51.405 365 15351.78 59.96 53560.76 88888.00 2014-12-31 01:56:51.905 365 15351.76 60.01 53560.77 88888.00 2014-12-31 01:56:52.405 365 15351.84 60.05 53560.69 88888.00 2014-12-31 01:56:52.905 365 15351.95 60.08 53560.62 88888.00 2014-12-31 01:56:53.405 365 15352.02 60.14 53560.60 88888.00 2014-12-31 01:56:53.905 365 15352.11 60.23 53560.57 88888.00 2014-12-31 01:56:54.405 365 15352.14 60.35 53560.54 88888.00 2014-12-31 01:56:54.905 365 15352.25 60.38 53560.44 88888.00 2014-12-31 01:56:55.405 365 15352.25 60.43 53560.47 88888.00 2014-12-31 01:56:55.905 365 15352.28 60.48 53560.44 88888.00 2014-12-31 01:56:56.405 365 15352.27 60.51 53560.49 88888.00 2014-12-31 01:56:56.905 365 15352.29 60.50 53560.42 88888.00 2014-12-31 01:56:57.405 365 15352.35 60.57 53560.43 88888.00 2014-12-31 01:56:57.905 365 15352.40 60.61 53560.38 88888.00 2014-12-31 01:56:58.405 365 15352.49 60.65 53560.38 88888.00 2014-12-31 01:56:58.905 365 15352.68 60.61 53560.30 88888.00 2014-12-31 01:56:59.405 365 15352.63 60.67 53560.30 88888.00 2014-12-31 01:56:59.905 365 15352.71 60.70 53560.25 88888.00 2014-12-31 01:57:00.405 365 15352.53 60.71 53560.30 88888.00 2014-12-31 01:57:00.905 365 15352.60 60.75 53560.20 88888.00 2014-12-31 01:57:01.405 365 15352.52 60.78 53560.16 88888.00 2014-12-31 01:57:01.905 365 15352.60 60.82 53560.17 88888.00 2014-12-31 01:57:02.405 365 15352.58 60.86 53560.11 88888.00 2014-12-31 01:57:02.905 365 15352.55 60.86 53560.10 88888.00 2014-12-31 01:57:03.405 365 15352.64 60.78 53560.03 88888.00 2014-12-31 01:57:03.905 365 15352.55 60.83 53560.03 88888.00 2014-12-31 01:57:04.405 365 15352.71 60.83 53559.95 88888.00 2014-12-31 01:57:04.905 365 15352.64 60.83 53559.89 88888.00 2014-12-31 01:57:05.405 365 15352.68 60.84 53560.00 88888.00 2014-12-31 01:57:05.905 365 15352.69 60.78 53559.96 88888.00 2014-12-31 01:57:06.405 365 15352.60 60.74 53560.02 88888.00 2014-12-31 01:57:06.905 365 15352.69 60.73 53559.97 88888.00 2014-12-31 01:57:07.405 365 15352.60 60.75 53559.94 88888.00 2014-12-31 01:57:07.905 365 15352.62 60.75 53559.99 88888.00 2014-12-31 01:57:08.405 365 15352.63 60.71 53559.84 88888.00 2014-12-31 01:57:08.905 365 15352.55 60.68 53559.93 88888.00 2014-12-31 01:57:09.405 365 15352.77 60.64 53559.90 88888.00 2014-12-31 01:57:09.905 365 15352.76 60.58 53559.89 88888.00 2014-12-31 01:57:10.405 365 15352.60 60.53 53559.98 88888.00 2014-12-31 01:57:10.905 365 15352.60 60.49 53559.89 88888.00 2014-12-31 01:57:11.405 365 15352.58 60.44 53559.94 88888.00 2014-12-31 01:57:11.905 365 15352.63 60.33 53559.95 88888.00 2014-12-31 01:57:12.405 365 15352.55 60.25 53559.95 88888.00 2014-12-31 01:57:12.905 365 15352.56 60.23 53560.00 88888.00 2014-12-31 01:57:13.405 365 15352.67 60.14 53559.84 88888.00 2014-12-31 01:57:13.905 365 15352.57 60.04 53559.92 88888.00 2014-12-31 01:57:14.405 365 15352.71 59.93 53559.88 88888.00 2014-12-31 01:57:14.905 365 15352.69 59.87 53559.74 88888.00 2014-12-31 01:57:15.405 365 15352.62 59.76 53559.89 88888.00 2014-12-31 01:57:15.905 365 15352.72 59.67 53559.81 88888.00 2014-12-31 01:57:16.405 365 15352.67 59.64 53559.78 88888.00 2014-12-31 01:57:16.905 365 15352.68 59.54 53559.79 88888.00 2014-12-31 01:57:17.405 365 15352.76 59.47 53559.71 88888.00 2014-12-31 01:57:17.905 365 15352.63 59.39 53559.78 88888.00 2014-12-31 01:57:18.405 365 15352.69 59.32 53559.78 88888.00 2014-12-31 01:57:18.905 365 15352.71 59.23 53559.76 88888.00 2014-12-31 01:57:19.405 365 15352.66 59.12 53559.93 88888.00 2014-12-31 01:57:19.905 365 15352.77 59.00 53559.88 88888.00 2014-12-31 01:57:20.405 365 15352.64 58.93 53559.93 88888.00 2014-12-31 01:57:20.905 365 15352.63 58.85 53559.98 88888.00 2014-12-31 01:57:21.405 365 15352.65 58.79 53559.90 88888.00 2014-12-31 01:57:21.905 365 15352.56 58.71 53559.95 88888.00 2014-12-31 01:57:22.405 365 15352.71 58.62 53559.92 88888.00 2014-12-31 01:57:22.905 365 15352.62 58.50 53559.97 88888.00 2014-12-31 01:57:23.405 365 15352.64 58.42 53560.08 88888.00 2014-12-31 01:57:23.905 365 15352.67 58.33 53560.02 88888.00 2014-12-31 01:57:24.405 365 15352.65 58.24 53560.17 88888.00 2014-12-31 01:57:24.905 365 15352.71 58.17 53560.17 88888.00 2014-12-31 01:57:25.405 365 15352.59 58.07 53560.22 88888.00 2014-12-31 01:57:25.905 365 15352.67 58.01 53560.19 88888.00 2014-12-31 01:57:26.405 365 15352.63 57.99 53560.19 88888.00 2014-12-31 01:57:26.905 365 15352.56 57.94 53560.31 88888.00 2014-12-31 01:57:27.405 365 15352.44 57.94 53560.37 88888.00 2014-12-31 01:57:27.905 365 15352.41 57.85 53560.44 88888.00 2014-12-31 01:57:28.405 365 15352.34 57.81 53560.44 88888.00 2014-12-31 01:57:28.905 365 15352.30 57.76 53560.55 88888.00 2014-12-31 01:57:29.405 365 15352.20 57.72 53560.53 88888.00 2014-12-31 01:57:29.905 365 15352.17 57.71 53560.57 88888.00 2014-12-31 01:57:30.405 365 15352.11 57.68 53560.68 88888.00 2014-12-31 01:57:30.905 365 15352.13 57.66 53560.74 88888.00 2014-12-31 01:57:31.405 365 15352.02 57.57 53560.82 88888.00 2014-12-31 01:57:31.905 365 15351.96 57.50 53560.90 88888.00 2014-12-31 01:57:32.405 365 15351.92 57.48 53560.96 88888.00 2014-12-31 01:57:32.905 365 15351.90 57.49 53561.04 88888.00 2014-12-31 01:57:33.405 365 15351.89 57.48 53561.09 88888.00 2014-12-31 01:57:33.905 365 15351.83 57.51 53561.20 88888.00 2014-12-31 01:57:34.405 365 15351.67 57.55 53561.26 88888.00 2014-12-31 01:57:34.905 365 15351.65 57.55 53561.28 88888.00 2014-12-31 01:57:35.405 365 15351.62 57.50 53561.30 88888.00 2014-12-31 01:57:35.905 365 15351.51 57.49 53561.37 88888.00 2014-12-31 01:57:36.405 365 15351.44 57.50 53561.45 88888.00 2014-12-31 01:57:36.905 365 15351.40 57.54 53561.54 88888.00 2014-12-31 01:57:37.405 365 15351.37 57.58 53561.59 88888.00 2014-12-31 01:57:37.905 365 15351.33 57.60 53561.61 88888.00 2014-12-31 01:57:38.405 365 15351.31 57.60 53561.72 88888.00 2014-12-31 01:57:38.905 365 15351.27 57.60 53561.79 88888.00 2014-12-31 01:57:39.405 365 15351.22 57.62 53561.85 88888.00 2014-12-31 01:57:39.905 365 15351.14 57.64 53561.89 88888.00 2014-12-31 01:57:40.405 365 15351.02 57.64 53561.90 88888.00 2014-12-31 01:57:40.905 365 15350.95 57.63 53561.97 88888.00 2014-12-31 01:57:41.405 365 15350.94 57.67 53562.00 88888.00 2014-12-31 01:57:41.905 365 15350.90 57.70 53562.05 88888.00 2014-12-31 01:57:42.405 365 15350.86 57.67 53562.09 88888.00 2014-12-31 01:57:42.905 365 15350.82 57.68 53562.07 88888.00 2014-12-31 01:57:43.405 365 15350.76 57.70 53562.09 88888.00 2014-12-31 01:57:43.905 365 15350.70 57.68 53562.10 88888.00 2014-12-31 01:57:44.405 365 15350.63 57.65 53562.11 88888.00 2014-12-31 01:57:44.905 365 15350.55 57.66 53562.14 88888.00 2014-12-31 01:57:45.405 365 15350.51 57.67 53562.13 88888.00 2014-12-31 01:57:45.905 365 15350.43 57.68 53562.15 88888.00 2014-12-31 01:57:46.405 365 15350.39 57.71 53562.19 88888.00 2014-12-31 01:57:46.905 365 15350.31 57.68 53562.22 88888.00 2014-12-31 01:57:47.405 365 15350.28 57.67 53562.23 88888.00 2014-12-31 01:57:47.905 365 15350.23 57.70 53562.26 88888.00 2014-12-31 01:57:48.405 365 15350.19 57.71 53562.31 88888.00 2014-12-31 01:57:48.905 365 15350.12 57.68 53562.31 88888.00 2014-12-31 01:57:49.405 365 15350.08 57.70 53562.27 88888.00 2014-12-31 01:57:49.905 365 15350.01 57.59 53562.30 88888.00 2014-12-31 01:57:50.405 365 15349.96 57.55 53562.29 88888.00 2014-12-31 01:57:50.905 365 15349.90 57.56 53562.21 88888.00 2014-12-31 01:57:51.405 365 15349.84 57.54 53562.20 88888.00 2014-12-31 01:57:51.905 365 15349.79 57.51 53562.23 88888.00 2014-12-31 01:57:52.405 365 15349.77 57.50 53562.24 88888.00 2014-12-31 01:57:52.905 365 15349.76 57.47 53562.25 88888.00 2014-12-31 01:57:53.405 365 15349.70 57.39 53562.22 88888.00 2014-12-31 01:57:53.905 365 15349.63 57.37 53562.21 88888.00 2014-12-31 01:57:54.405 365 15349.59 57.36 53562.18 88888.00 2014-12-31 01:57:54.905 365 15349.51 57.31 53562.18 88888.00 2014-12-31 01:57:55.405 365 15349.48 57.28 53562.12 88888.00 2014-12-31 01:57:55.905 365 15349.43 57.22 53562.07 88888.00 2014-12-31 01:57:56.405 365 15349.36 57.19 53561.99 88888.00 2014-12-31 01:57:56.905 365 15349.34 57.13 53561.96 88888.00 2014-12-31 01:57:57.405 365 15349.27 57.08 53561.91 88888.00 2014-12-31 01:57:57.905 365 15349.24 57.02 53561.93 88888.00 2014-12-31 01:57:58.405 365 15349.20 57.01 53561.94 88888.00 2014-12-31 01:57:58.905 365 15349.18 57.01 53561.88 88888.00 2014-12-31 01:57:59.405 365 15349.15 56.94 53561.91 88888.00 2014-12-31 01:57:59.905 365 15349.10 56.88 53561.94 88888.00 2014-12-31 01:58:00.405 365 15349.07 56.80 53561.84 88888.00 2014-12-31 01:58:00.905 365 15349.09 56.71 53561.80 88888.00 2014-12-31 01:58:01.405 365 15349.07 56.72 53561.76 88888.00 2014-12-31 01:58:01.905 365 15349.04 56.72 53561.80 88888.00 2014-12-31 01:58:02.405 365 15348.97 56.68 53561.75 88888.00 2014-12-31 01:58:02.905 365 15348.97 56.64 53561.70 88888.00 2014-12-31 01:58:03.405 365 15348.97 56.59 53561.72 88888.00 2014-12-31 01:58:03.905 365 15348.92 56.55 53561.73 88888.00 2014-12-31 01:58:04.405 365 15348.93 56.53 53561.71 88888.00 2014-12-31 01:58:04.905 365 15348.91 56.50 53561.69 88888.00 2014-12-31 01:58:05.405 365 15348.87 56.45 53561.74 88888.00 2014-12-31 01:58:05.905 365 15348.92 56.41 53561.73 88888.00 2014-12-31 01:58:06.405 365 15348.93 56.38 53561.66 88888.00 2014-12-31 01:58:06.905 365 15348.88 56.36 53561.70 88888.00 2014-12-31 01:58:07.405 365 15348.88 56.36 53561.73 88888.00 2014-12-31 01:58:07.905 365 15348.86 56.35 53561.71 88888.00 2014-12-31 01:58:08.405 365 15348.85 56.34 53561.74 88888.00 2014-12-31 01:58:08.905 365 15348.87 56.36 53561.80 88888.00 2014-12-31 01:58:09.405 365 15348.91 56.37 53561.81 88888.00 2014-12-31 01:58:09.905 365 15348.86 56.35 53561.83 88888.00 2014-12-31 01:58:10.405 365 15348.87 56.35 53561.85 88888.00 2014-12-31 01:58:10.905 365 15348.88 56.36 53561.89 88888.00 2014-12-31 01:58:11.405 365 15348.95 56.43 53561.96 88888.00 2014-12-31 01:58:11.905 365 15349.02 56.44 53562.01 88888.00 2014-12-31 01:58:12.405 365 15349.03 56.47 53562.04 88888.00 2014-12-31 01:58:12.905 365 15349.00 56.55 53562.05 88888.00 2014-12-31 01:58:13.405 365 15348.95 56.61 53562.13 88888.00 2014-12-31 01:58:13.905 365 15348.89 56.61 53562.19 88888.00 2014-12-31 01:58:14.405 365 15348.95 56.68 53562.21 88888.00 2014-12-31 01:58:14.905 365 15348.92 56.75 53562.23 88888.00 2014-12-31 01:58:15.405 365 15348.83 56.81 53562.26 88888.00 2014-12-31 01:58:15.905 365 15348.85 56.86 53562.24 88888.00 2014-12-31 01:58:16.405 365 15348.87 56.92 53562.30 88888.00 2014-12-31 01:58:16.905 365 15348.85 56.97 53562.35 88888.00 2014-12-31 01:58:17.405 365 15348.82 57.05 53562.38 88888.00 2014-12-31 01:58:17.905 365 15348.85 57.13 53562.39 88888.00 2014-12-31 01:58:18.405 365 15348.82 57.20 53562.43 88888.00 2014-12-31 01:58:18.905 365 15348.79 57.29 53562.47 88888.00 2014-12-31 01:58:19.405 365 15348.80 57.37 53562.55 88888.00 2014-12-31 01:58:19.905 365 15348.82 57.42 53562.60 88888.00 2014-12-31 01:58:20.405 365 15348.82 57.48 53562.66 88888.00 2014-12-31 01:58:20.905 365 15348.82 57.56 53562.62 88888.00 2014-12-31 01:58:21.405 365 15348.78 57.58 53562.64 88888.00 2014-12-31 01:58:21.905 365 15348.78 57.66 53562.71 88888.00 2014-12-31 01:58:22.405 365 15348.82 57.74 53562.72 88888.00 2014-12-31 01:58:22.905 365 15348.79 57.77 53562.71 88888.00 2014-12-31 01:58:23.405 365 15348.77 57.91 53562.75 88888.00 2014-12-31 01:58:23.905 365 15348.77 58.05 53562.79 88888.00 2014-12-31 01:58:24.405 365 15348.80 58.13 53562.85 88888.00 2014-12-31 01:58:24.905 365 15348.77 58.20 53562.87 88888.00 2014-12-31 01:58:25.405 365 15348.76 58.23 53562.90 88888.00 2014-12-31 01:58:25.905 365 15348.74 58.32 53562.93 88888.00 2014-12-31 01:58:26.405 365 15348.69 58.40 53562.89 88888.00 2014-12-31 01:58:26.905 365 15348.69 58.48 53562.89 88888.00 2014-12-31 01:58:27.405 365 15348.66 58.54 53562.93 88888.00 2014-12-31 01:58:27.905 365 15348.62 58.62 53562.96 88888.00 2014-12-31 01:58:28.405 365 15348.67 58.69 53562.97 88888.00 2014-12-31 01:58:28.905 365 15348.68 58.71 53562.97 88888.00 2014-12-31 01:58:29.405 365 15348.67 58.84 53563.01 88888.00 2014-12-31 01:58:29.905 365 15348.62 58.91 53563.02 88888.00 2014-12-31 01:58:30.405 365 15348.60 58.97 53563.04 88888.00 2014-12-31 01:58:30.905 365 15348.55 59.04 53563.04 88888.00 2014-12-31 01:58:31.405 365 15348.52 59.13 53562.96 88888.00 2014-12-31 01:58:31.905 365 15348.53 59.19 53562.95 88888.00 2014-12-31 01:58:32.405 365 15348.52 59.24 53562.95 88888.00 2014-12-31 01:58:32.905 365 15348.56 59.30 53562.92 88888.00 2014-12-31 01:58:33.405 365 15348.56 59.34 53562.93 88888.00 2014-12-31 01:58:33.905 365 15348.58 59.41 53562.89 88888.00 2014-12-31 01:58:34.405 365 15348.51 59.52 53562.92 88888.00 2014-12-31 01:58:34.905 365 15348.50 59.61 53562.97 88888.00 2014-12-31 01:58:35.405 365 15348.55 59.64 53562.91 88888.00 2014-12-31 01:58:35.905 365 15348.56 59.71 53562.89 88888.00 2014-12-31 01:58:36.405 365 15348.56 59.78 53562.84 88888.00 2014-12-31 01:58:36.905 365 15348.55 59.83 53562.83 88888.00 2014-12-31 01:58:37.405 365 15348.58 59.89 53562.75 88888.00 2014-12-31 01:58:37.905 365 15348.60 59.97 53562.78 88888.00 2014-12-31 01:58:38.405 365 15348.56 60.00 53562.77 88888.00 2014-12-31 01:58:38.905 365 15348.57 60.04 53562.72 88888.00 2014-12-31 01:58:39.405 365 15348.57 60.08 53562.63 88888.00 2014-12-31 01:58:39.905 365 15348.64 60.13 53562.62 88888.00 2014-12-31 01:58:40.405 365 15348.64 60.18 53562.63 88888.00 2014-12-31 01:58:40.905 365 15348.64 60.22 53562.52 88888.00 2014-12-31 01:58:41.405 365 15348.67 60.27 53562.46 88888.00 2014-12-31 01:58:41.905 365 15348.71 60.30 53562.43 88888.00 2014-12-31 01:58:42.405 365 15348.71 60.34 53562.37 88888.00 2014-12-31 01:58:42.905 365 15348.78 60.39 53562.30 88888.00 2014-12-31 01:58:43.405 365 15348.84 60.40 53562.26 88888.00 2014-12-31 01:58:43.905 365 15348.86 60.42 53562.21 88888.00 2014-12-31 01:58:44.405 365 15348.94 60.43 53562.12 88888.00 2014-12-31 01:58:44.905 365 15349.00 60.44 53562.10 88888.00 2014-12-31 01:58:45.405 365 15349.03 60.48 53562.01 88888.00 2014-12-31 01:58:45.905 365 15349.10 60.50 53561.97 88888.00 2014-12-31 01:58:46.405 365 15349.20 60.50 53561.89 88888.00 2014-12-31 01:58:46.905 365 15349.28 60.49 53561.90 88888.00 2014-12-31 01:58:47.405 365 15349.30 60.48 53561.82 88888.00 2014-12-31 01:58:47.905 365 15349.36 60.48 53561.83 88888.00 2014-12-31 01:58:48.405 365 15349.45 60.49 53561.85 88888.00 2014-12-31 01:58:48.905 365 15349.47 60.47 53561.79 88888.00 2014-12-31 01:58:49.405 365 15349.50 60.43 53561.73 88888.00 2014-12-31 01:58:49.905 365 15349.59 60.42 53561.69 88888.00 2014-12-31 01:58:50.405 365 15349.72 60.39 53561.60 88888.00 2014-12-31 01:58:50.905 365 15349.79 60.32 53561.51 88888.00 2014-12-31 01:58:51.405 365 15349.86 60.30 53561.48 88888.00 2014-12-31 01:58:51.905 365 15349.91 60.27 53561.44 88888.00 2014-12-31 01:58:52.405 365 15349.96 60.23 53561.39 88888.00 2014-12-31 01:58:52.905 365 15350.02 60.17 53561.34 88888.00 2014-12-31 01:58:53.405 365 15350.08 60.16 53561.26 88888.00 2014-12-31 01:58:53.905 365 15350.15 60.14 53561.20 88888.00 2014-12-31 01:58:54.405 365 15350.22 60.07 53561.23 88888.00 2014-12-31 01:58:54.905 365 15350.30 59.98 53561.20 88888.00 2014-12-31 01:58:55.405 365 15350.39 59.95 53561.14 88888.00 2014-12-31 01:58:55.905 365 15350.42 59.89 53561.09 88888.00 2014-12-31 01:58:56.405 365 15350.47 59.88 53561.09 88888.00 2014-12-31 01:58:56.905 365 15350.54 59.83 53561.03 88888.00 2014-12-31 01:58:57.405 365 15350.57 59.76 53561.02 88888.00 2014-12-31 01:58:57.905 365 15350.64 59.69 53560.99 88888.00 2014-12-31 01:58:58.405 365 15350.72 59.62 53560.97 88888.00 2014-12-31 01:58:58.905 365 15350.74 59.55 53560.97 88888.00 2014-12-31 01:58:59.405 365 15350.76 59.53 53560.97 88888.00 2014-12-31 01:58:59.905 365 15350.75 59.49 53560.98 88888.00 2014-12-31 01:59:00.405 365 15350.88 59.44 53560.95 88888.00 2014-12-31 01:59:00.905 365 15350.99 59.36 53560.94 88888.00 2014-12-31 01:59:01.405 365 15351.00 59.28 53560.90 88888.00 2014-12-31 01:59:01.905 365 15350.97 59.23 53560.86 88888.00 2014-12-31 01:59:02.405 365 15351.08 59.21 53560.85 88888.00 2014-12-31 01:59:02.905 365 15351.11 59.14 53560.91 88888.00 2014-12-31 01:59:03.405 365 15351.11 59.13 53560.92 88888.00 2014-12-31 01:59:03.905 365 15351.11 59.06 53560.95 88888.00 2014-12-31 01:59:04.405 365 15351.15 59.00 53560.99 88888.00 2014-12-31 01:59:04.905 365 15351.21 58.94 53560.96 88888.00 2014-12-31 01:59:05.405 365 15351.28 58.88 53560.95 88888.00 2014-12-31 01:59:05.905 365 15351.33 58.84 53561.02 88888.00 2014-12-31 01:59:06.405 365 15351.32 58.80 53561.04 88888.00 2014-12-31 01:59:06.905 365 15351.31 58.75 53561.06 88888.00 2014-12-31 01:59:07.405 365 15351.35 58.70 53561.11 88888.00 2014-12-31 01:59:07.905 365 15351.33 58.69 53561.14 88888.00 2014-12-31 01:59:08.405 365 15351.38 58.68 53561.17 88888.00 2014-12-31 01:59:08.905 365 15351.37 58.70 53561.18 88888.00 2014-12-31 01:59:09.405 365 15351.33 58.63 53561.17 88888.00 2014-12-31 01:59:09.905 365 15351.27 58.57 53561.22 88888.00 2014-12-31 01:59:10.405 365 15351.22 58.53 53561.22 88888.00 2014-12-31 01:59:10.905 365 15351.23 58.52 53561.21 88888.00 2014-12-31 01:59:11.405 365 15351.22 58.51 53561.25 88888.00 2014-12-31 01:59:11.905 365 15351.21 58.50 53561.32 88888.00 2014-12-31 01:59:12.405 365 15351.14 58.49 53561.37 88888.00 2014-12-31 01:59:12.905 365 15351.03 58.48 53561.42 88888.00 2014-12-31 01:59:13.405 365 15351.08 58.44 53561.40 88888.00 2014-12-31 01:59:13.905 365 15351.12 58.45 53561.43 88888.00 2014-12-31 01:59:14.405 365 15351.05 58.44 53561.43 88888.00 2014-12-31 01:59:14.905 365 15350.90 58.43 53561.45 88888.00 2014-12-31 01:59:15.405 365 15350.85 58.41 53561.42 88888.00 2014-12-31 01:59:15.905 365 15350.81 58.35 53561.41 88888.00 2014-12-31 01:59:16.405 365 15350.74 58.27 53561.39 88888.00 2014-12-31 01:59:16.905 365 15350.72 58.24 53561.41 88888.00 2014-12-31 01:59:17.405 365 15350.67 58.29 53561.43 88888.00 2014-12-31 01:59:17.905 365 15350.67 58.26 53561.46 88888.00 2014-12-31 01:59:18.405 365 15350.58 58.19 53561.51 88888.00 2014-12-31 01:59:18.905 365 15350.64 58.13 53561.51 88888.00 2014-12-31 01:59:19.405 365 15350.66 58.17 53561.50 88888.00 2014-12-31 01:59:19.905 365 15350.51 58.24 53561.49 88888.00 2014-12-31 01:59:20.405 365 15350.42 58.22 53561.50 88888.00 2014-12-31 01:59:20.905 365 15350.43 58.18 53561.51 88888.00 2014-12-31 01:59:21.405 365 15350.39 58.16 53561.45 88888.00 2014-12-31 01:59:21.905 365 15350.37 58.14 53561.37 88888.00 2014-12-31 01:59:22.405 365 15350.35 58.14 53561.29 88888.00 2014-12-31 01:59:22.905 365 15350.24 58.15 53561.32 88888.00 2014-12-31 01:59:23.405 365 15350.18 58.13 53561.33 88888.00 2014-12-31 01:59:23.905 365 15350.19 58.08 53561.33 88888.00 2014-12-31 01:59:24.405 365 15350.21 58.02 53561.32 88888.00 2014-12-31 01:59:24.905 365 15350.19 57.99 53561.28 88888.00 2014-12-31 01:59:25.405 365 15350.20 57.98 53561.25 88888.00 2014-12-31 01:59:25.905 365 15350.17 57.99 53561.25 88888.00 2014-12-31 01:59:26.405 365 15350.18 57.96 53561.28 88888.00 2014-12-31 01:59:26.905 365 15350.19 57.93 53561.28 88888.00 2014-12-31 01:59:27.405 365 15350.17 57.89 53561.22 88888.00 2014-12-31 01:59:27.905 365 15350.12 57.88 53561.21 88888.00 2014-12-31 01:59:28.405 365 15350.13 57.88 53561.20 88888.00 2014-12-31 01:59:28.905 365 15350.10 57.85 53561.20 88888.00 2014-12-31 01:59:29.405 365 15350.09 57.84 53561.19 88888.00 2014-12-31 01:59:29.905 365 15350.08 57.82 53561.20 88888.00 2014-12-31 01:59:30.405 365 15350.09 57.81 53561.21 88888.00 2014-12-31 01:59:30.905 365 15350.09 57.82 53561.16 88888.00 2014-12-31 01:59:31.405 365 15350.09 57.85 53561.14 88888.00 2014-12-31 01:59:31.905 365 15350.03 57.80 53561.12 88888.00 2014-12-31 01:59:32.405 365 15349.95 57.79 53561.13 88888.00 2014-12-31 01:59:32.905 365 15349.92 57.82 53561.15 88888.00 2014-12-31 01:59:33.405 365 15349.97 57.81 53561.12 88888.00 2014-12-31 01:59:33.905 365 15349.94 57.79 53561.05 88888.00 2014-12-31 01:59:34.405 365 15349.94 57.79 53561.04 88888.00 2014-12-31 01:59:34.905 365 15349.90 57.80 53561.09 88888.00 2014-12-31 01:59:35.405 365 15349.91 57.81 53561.12 88888.00 2014-12-31 01:59:35.905 365 15349.91 57.81 53561.09 88888.00 2014-12-31 01:59:36.405 365 15349.92 57.83 53561.05 88888.00 2014-12-31 01:59:36.905 365 15349.92 57.82 53561.06 88888.00 2014-12-31 01:59:37.405 365 15349.91 57.79 53561.01 88888.00 2014-12-31 01:59:37.905 365 15349.85 57.77 53560.95 88888.00 2014-12-31 01:59:38.405 365 15349.82 57.79 53560.94 88888.00 2014-12-31 01:59:38.905 365 15349.79 57.81 53560.98 88888.00 2014-12-31 01:59:39.405 365 15349.81 57.81 53560.96 88888.00 2014-12-31 01:59:39.905 365 15349.83 57.79 53560.88 88888.00 2014-12-31 01:59:40.405 365 15349.82 57.79 53560.86 88888.00 2014-12-31 01:59:40.905 365 15349.74 57.79 53560.86 88888.00 2014-12-31 01:59:41.405 365 15349.75 57.85 53560.85 88888.00 2014-12-31 01:59:41.905 365 15349.81 57.84 53560.85 88888.00 2014-12-31 01:59:42.405 365 15349.79 57.83 53560.84 88888.00 2014-12-31 01:59:42.905 365 15349.86 57.84 53560.88 88888.00 2014-12-31 01:59:43.405 365 15349.91 57.84 53560.83 88888.00 2014-12-31 01:59:43.905 365 15349.91 57.84 53560.83 88888.00 2014-12-31 01:59:44.405 365 15349.91 57.84 53560.90 88888.00 2014-12-31 01:59:44.905 365 15349.93 57.81 53560.89 88888.00 2014-12-31 01:59:45.405 365 15349.93 57.77 53560.88 88888.00 2014-12-31 01:59:45.905 365 15349.91 57.82 53560.91 88888.00 2014-12-31 01:59:46.405 365 15349.90 57.82 53560.89 88888.00 2014-12-31 01:59:46.905 365 15349.91 57.84 53560.88 88888.00 2014-12-31 01:59:47.405 365 15349.95 57.82 53560.88 88888.00 2014-12-31 01:59:47.905 365 15349.97 57.79 53560.89 88888.00 2014-12-31 01:59:48.405 365 15349.99 57.83 53560.88 88888.00 2014-12-31 01:59:48.905 365 15349.99 57.81 53560.88 88888.00 2014-12-31 01:59:49.405 365 15350.00 57.81 53560.86 88888.00 2014-12-31 01:59:49.905 365 15350.00 57.85 53560.83 88888.00 2014-12-31 01:59:50.405 365 15349.99 57.92 53560.85 88888.00 2014-12-31 01:59:50.905 365 15350.09 57.92 53560.89 88888.00 2014-12-31 01:59:51.405 365 15350.09 57.89 53560.91 88888.00 2014-12-31 01:59:51.905 365 15350.05 57.89 53560.98 88888.00 2014-12-31 01:59:52.405 365 15350.11 57.92 53561.01 88888.00 2014-12-31 01:59:52.905 365 15350.17 57.92 53561.04 88888.00 2014-12-31 01:59:53.405 365 15350.17 57.90 53561.04 88888.00 2014-12-31 01:59:53.905 365 15350.15 57.91 53561.02 88888.00 2014-12-31 01:59:54.405 365 15350.23 57.96 53561.01 88888.00 2014-12-31 01:59:54.905 365 15350.27 57.97 53561.03 88888.00 2014-12-31 01:59:55.405 365 15350.27 58.00 53561.12 88888.00 2014-12-31 01:59:55.905 365 15350.32 58.00 53561.13 88888.00 2014-12-31 01:59:56.405 365 15350.33 58.00 53561.14 88888.00 2014-12-31 01:59:56.905 365 15350.30 58.06 53561.19 88888.00 2014-12-31 01:59:57.405 365 15350.36 58.09 53561.19 88888.00 2014-12-31 01:59:57.905 365 15350.40 58.13 53561.25 88888.00 2014-12-31 01:59:58.405 365 15350.42 58.17 53561.26 88888.00 2014-12-31 01:59:58.905 365 15350.43 58.17 53561.30 88888.00 2014-12-31 01:59:59.405 365 15350.47 58.16 53561.33 88888.00 2014-12-31 01:59:59.905 365 15350.56 58.13 53561.33 88888.00 2014-12-31 02:00:00.405 365 15350.61 58.17 53561.38 88888.00 2014-12-31 02:00:00.905 365 15350.64 58.23 53561.39 88888.00 2014-12-31 02:00:01.405 365 15350.68 58.29 53561.42 88888.00 2014-12-31 02:00:01.905 365 15350.68 58.35 53561.42 88888.00 2014-12-31 02:00:02.405 365 15350.63 58.34 53561.33 88888.00 2014-12-31 02:00:02.905 365 15350.66 58.35 53561.30 88888.00 2014-12-31 02:00:03.405 365 15350.68 58.37 53561.34 88888.00 2014-12-31 02:00:03.905 365 15350.67 58.42 53561.37 88888.00 2014-12-31 02:00:04.405 365 15350.72 58.42 53561.44 88888.00 2014-12-31 02:00:04.905 365 15350.70 58.43 53561.52 88888.00 2014-12-31 02:00:05.405 365 15350.76 58.50 53561.45 88888.00 2014-12-31 02:00:05.905 365 15350.78 58.58 53561.39 88888.00 2014-12-31 02:00:06.405 365 15350.77 58.65 53561.41 88888.00 2014-12-31 02:00:06.905 365 15350.81 58.63 53561.41 88888.00 2014-12-31 02:00:07.405 365 15350.82 58.65 53561.50 88888.00 2014-12-31 02:00:07.905 365 15350.87 58.65 53561.55 88888.00 2014-12-31 02:00:08.405 365 15350.88 58.68 53561.57 88888.00 2014-12-31 02:00:08.905 365 15350.95 58.76 53561.57 88888.00 2014-12-31 02:00:09.405 365 15351.02 58.80 53561.58 88888.00 2014-12-31 02:00:09.905 365 15351.00 58.86 53561.60 88888.00 2014-12-31 02:00:10.405 365 15350.99 58.89 53561.62 88888.00 2014-12-31 02:00:10.905 365 15351.02 58.95 53561.62 88888.00 2014-12-31 02:00:11.405 365 15351.03 58.97 53561.64 88888.00 2014-12-31 02:00:11.905 365 15351.04 58.96 53561.66 88888.00 2014-12-31 02:00:12.405 365 15351.05 59.00 53561.66 88888.00 2014-12-31 02:00:12.905 365 15351.03 59.05 53561.63 88888.00 2014-12-31 02:00:13.405 365 15351.04 59.10 53561.65 88888.00 2014-12-31 02:00:13.905 365 15351.06 59.09 53561.75 88888.00 2014-12-31 02:00:14.405 365 15351.08 59.12 53561.77 88888.00 2014-12-31 02:00:14.905 365 15351.04 59.14 53561.66 88888.00 2014-12-31 02:00:15.405 365 15351.09 59.21 53561.65 88888.00 2014-12-31 02:00:15.905 365 15351.12 59.28 53561.69 88888.00 2014-12-31 02:00:16.405 365 15351.10 59.31 53561.70 88888.00 2014-12-31 02:00:16.905 365 15351.04 59.32 53561.66 88888.00 2014-12-31 02:00:17.405 365 15350.99 59.35 53561.69 88888.00 2014-12-31 02:00:17.905 365 15351.04 59.34 53561.72 88888.00 2014-12-31 02:00:18.405 365 15351.03 59.32 53561.70 88888.00 2014-12-31 02:00:18.905 365 15351.08 59.37 53561.71 88888.00 2014-12-31 02:00:19.405 365 15351.10 59.39 53561.76 88888.00 2014-12-31 02:00:19.905 365 15351.13 59.44 53561.74 88888.00 2014-12-31 02:00:20.405 365 15351.17 59.52 53561.66 88888.00 2014-12-31 02:00:20.905 365 15351.09 59.57 53561.66 88888.00 2014-12-31 02:00:21.405 365 15351.11 59.62 53561.71 88888.00 2014-12-31 02:00:21.905 365 15351.10 59.62 53561.71 88888.00 2014-12-31 02:00:22.405 365 15351.08 59.62 53561.77 88888.00 2014-12-31 02:00:22.905 365 15351.04 59.64 53561.86 88888.00 2014-12-31 02:00:23.405 365 15351.03 59.66 53561.81 88888.00 2014-12-31 02:00:23.905 365 15351.09 59.69 53561.81 88888.00 2014-12-31 02:00:24.405 365 15351.09 59.70 53561.88 88888.00 2014-12-31 02:00:24.905 365 15351.01 59.75 53561.88 88888.00 2014-12-31 02:00:25.405 365 15351.03 59.76 53561.90 88888.00 2014-12-31 02:00:25.905 365 15351.03 59.79 53561.90 88888.00 2014-12-31 02:00:26.405 365 15351.06 59.82 53561.90 88888.00 2014-12-31 02:00:26.905 365 15351.05 59.83 53561.92 88888.00 2014-12-31 02:00:27.405 365 15351.06 59.89 53561.93 88888.00 2014-12-31 02:00:27.905 365 15351.09 59.91 53561.94 88888.00 2014-12-31 02:00:28.405 365 15351.06 59.92 53561.93 88888.00 2014-12-31 02:00:28.905 365 15351.04 59.89 53561.88 88888.00 2014-12-31 02:00:29.405 365 15351.03 59.88 53561.88 88888.00 2014-12-31 02:00:29.905 365 15351.03 59.92 53561.88 88888.00 2014-12-31 02:00:30.405 365 15351.02 59.97 53561.88 88888.00 2014-12-31 02:00:30.905 365 15351.05 59.97 53561.89 88888.00 2014-12-31 02:00:31.405 365 15351.10 59.97 53561.95 88888.00 2014-12-31 02:00:31.905 365 15351.10 60.00 53561.97 88888.00 2014-12-31 02:00:32.405 365 15351.09 60.05 53561.99 88888.00 2014-12-31 02:00:32.905 365 15351.11 60.08 53561.97 88888.00 2014-12-31 02:00:33.405 365 15351.13 60.05 53562.00 88888.00 2014-12-31 02:00:33.905 365 15351.11 60.07 53562.04 88888.00 2014-12-31 02:00:34.405 365 15351.09 60.07 53562.10 88888.00 2014-12-31 02:00:34.905 365 15351.14 60.07 53562.10 88888.00 2014-12-31 02:00:35.405 365 15351.14 60.08 53562.06 88888.00 2014-12-31 02:00:35.905 365 15351.18 60.02 53562.05 88888.00 2014-12-31 02:00:36.405 365 15351.19 60.05 53562.04 88888.00 2014-12-31 02:00:36.905 365 15351.17 60.09 53562.04 88888.00 2014-12-31 02:00:37.405 365 15351.17 60.08 53562.07 88888.00 2014-12-31 02:00:37.905 365 15351.17 60.10 53562.14 88888.00 2014-12-31 02:00:38.405 365 15351.17 60.12 53562.14 88888.00 2014-12-31 02:00:38.905 365 15351.12 60.12 53562.14 88888.00 2014-12-31 02:00:39.405 365 15351.18 60.13 53562.18 88888.00 2014-12-31 02:00:39.905 365 15351.21 60.16 53562.17 88888.00 2014-12-31 02:00:40.405 365 15351.20 60.16 53562.13 88888.00 2014-12-31 02:00:40.905 365 15351.23 60.17 53562.13 88888.00 2014-12-31 02:00:41.405 365 15351.22 60.22 53562.21 88888.00 2014-12-31 02:00:41.905 365 15351.24 60.25 53562.23 88888.00 2014-12-31 02:00:42.405 365 15351.29 60.25 53562.27 88888.00 2014-12-31 02:00:42.905 365 15351.28 60.25 53562.22 88888.00 2014-12-31 02:00:43.405 365 15351.29 60.26 53562.20 88888.00 2014-12-31 02:00:43.905 365 15351.30 60.28 53562.18 88888.00 2014-12-31 02:00:44.405 365 15351.35 60.30 53562.16 88888.00 2014-12-31 02:00:44.905 365 15351.29 60.33 53562.16 88888.00 2014-12-31 02:00:45.405 365 15351.31 60.33 53562.18 88888.00 2014-12-31 02:00:45.905 365 15351.37 60.36 53562.22 88888.00 2014-12-31 02:00:46.405 365 15351.37 60.43 53562.26 88888.00 2014-12-31 02:00:46.905 365 15351.44 60.47 53562.25 88888.00 2014-12-31 02:00:47.405 365 15351.44 60.45 53562.19 88888.00 2014-12-31 02:00:47.905 365 15351.45 60.44 53562.20 88888.00 2014-12-31 02:00:48.405 365 15351.44 60.44 53562.21 88888.00 2014-12-31 02:00:48.905 365 15351.46 60.47 53562.17 88888.00 2014-12-31 02:00:49.405 365 15351.47 60.50 53562.19 88888.00 2014-12-31 02:00:49.905 365 15351.53 60.51 53562.23 88888.00 2014-12-31 02:00:50.405 365 15351.50 60.53 53562.22 88888.00 2014-12-31 02:00:50.905 365 15351.55 60.52 53562.21 88888.00 2014-12-31 02:00:51.405 365 15351.56 60.57 53562.21 88888.00 2014-12-31 02:00:51.905 365 15351.59 60.60 53562.20 88888.00 2014-12-31 02:00:52.405 365 15351.62 60.62 53562.17 88888.00 2014-12-31 02:00:52.905 365 15351.65 60.65 53562.17 88888.00 2014-12-31 02:00:53.405 365 15351.71 60.65 53562.15 88888.00 2014-12-31 02:00:53.905 365 15351.74 60.65 53562.14 88888.00 2014-12-31 02:00:54.405 365 15351.83 60.66 53562.20 88888.00 2014-12-31 02:00:54.905 365 15351.89 60.66 53562.22 88888.00 2014-12-31 02:00:55.405 365 15351.93 60.65 53562.20 88888.00 2014-12-31 02:00:55.905 365 15351.89 60.64 53562.21 88888.00 2014-12-31 02:00:56.405 365 15351.93 60.67 53562.22 88888.00 2014-12-31 02:00:56.905 365 15352.01 60.69 53562.25 88888.00 2014-12-31 02:00:57.405 365 15352.07 60.70 53562.22 88888.00 2014-12-31 02:00:57.905 365 15352.07 60.70 53562.23 88888.00 2014-12-31 02:00:58.405 365 15352.11 60.74 53562.18 88888.00 2014-12-31 02:00:58.905 365 15352.13 60.73 53562.14 88888.00 2014-12-31 02:00:59.405 365 15352.19 60.75 53562.10 88888.00 2014-12-31 02:00:59.905 365 15352.21 60.75 53562.10 88888.00 2014-12-31 02:01:00.406 365 15352.19 60.76 53562.11 88888.00 2014-12-31 02:01:00.906 365 15352.16 60.76 53562.20 88888.00 2014-12-31 02:01:01.406 365 15352.18 60.77 53562.18 88888.00 2014-12-31 02:01:01.906 365 15352.13 60.74 53562.20 88888.00 2014-12-31 02:01:02.406 365 15352.18 60.74 53562.16 88888.00 2014-12-31 02:01:02.906 365 15352.19 60.75 53562.12 88888.00 2014-12-31 02:01:03.406 365 15352.25 60.77 53562.09 88888.00 2014-12-31 02:01:03.906 365 15352.28 60.71 53562.02 88888.00 2014-12-31 02:01:04.406 365 15352.27 60.66 53562.04 88888.00 2014-12-31 02:01:04.906 365 15352.21 60.69 53562.03 88888.00 2014-12-31 02:01:05.406 365 15352.20 60.69 53562.01 88888.00 2014-12-31 02:01:05.906 365 15352.23 60.66 53561.97 88888.00 2014-12-31 02:01:06.406 365 15352.28 60.60 53561.94 88888.00 2014-12-31 02:01:06.906 365 15352.27 60.58 53561.92 88888.00 2014-12-31 02:01:07.406 365 15352.20 60.57 53561.96 88888.00 2014-12-31 02:01:07.906 365 15352.22 60.52 53561.96 88888.00 2014-12-31 02:01:08.406 365 15352.19 60.52 53561.96 88888.00 2014-12-31 02:01:08.906 365 15352.18 60.51 53561.97 88888.00 2014-12-31 02:01:09.406 365 15352.16 60.53 53561.93 88888.00 2014-12-31 02:01:09.906 365 15352.08 60.49 53561.86 88888.00 2014-12-31 02:01:10.406 365 15352.08 60.44 53561.86 88888.00 2014-12-31 02:01:10.906 365 15352.09 60.45 53561.91 88888.00 2014-12-31 02:01:11.406 365 15352.09 60.44 53561.93 88888.00 2014-12-31 02:01:11.906 365 15352.05 60.40 53561.84 88888.00 2014-12-31 02:01:12.406 365 15352.01 60.40 53561.86 88888.00 2014-12-31 02:01:12.906 365 15351.94 60.40 53561.83 88888.00 2014-12-31 02:01:13.406 365 15351.92 60.36 53561.85 88888.00 2014-12-31 02:01:13.906 365 15351.86 60.31 53561.84 88888.00 2014-12-31 02:01:14.406 365 15351.87 60.30 53561.89 88888.00 2014-12-31 02:01:14.906 365 15351.83 60.25 53561.91 88888.00 2014-12-31 02:01:15.406 365 15351.73 60.25 53561.93 88888.00 2014-12-31 02:01:15.906 365 15351.66 60.25 53561.92 88888.00 2014-12-31 02:01:16.406 365 15351.63 60.25 53561.91 88888.00 2014-12-31 02:01:16.906 365 15351.56 60.24 53561.89 88888.00 2014-12-31 02:01:17.406 365 15351.53 60.21 53561.79 88888.00 2014-12-31 02:01:17.906 365 15351.48 60.21 53561.80 88888.00 2014-12-31 02:01:18.406 365 15351.46 60.16 53561.85 88888.00 2014-12-31 02:01:18.906 365 15351.46 60.15 53561.82 88888.00 2014-12-31 02:01:19.406 365 15351.39 60.17 53561.84 88888.00 2014-12-31 02:01:19.906 365 15351.36 60.12 53561.84 88888.00 2014-12-31 02:01:20.406 365 15351.30 60.10 53561.85 88888.00 2014-12-31 02:01:20.906 365 15351.24 60.12 53561.83 88888.00 2014-12-31 02:01:21.406 365 15351.24 60.07 53561.80 88888.00 2014-12-31 02:01:21.906 365 15351.24 60.07 53561.81 88888.00 2014-12-31 02:01:22.406 365 15351.24 60.06 53561.83 88888.00 2014-12-31 02:01:22.906 365 15351.20 60.05 53561.89 88888.00 2014-12-31 02:01:23.406 365 15351.11 60.10 53561.90 88888.00 2014-12-31 02:01:23.906 365 15351.04 60.13 53561.90 88888.00 2014-12-31 02:01:24.406 365 15351.02 60.09 53561.88 88888.00 2014-12-31 02:01:24.906 365 15350.95 60.08 53561.91 88888.00 2014-12-31 02:01:25.406 365 15350.88 60.12 53561.96 88888.00 2014-12-31 02:01:25.906 365 15350.90 60.14 53561.99 88888.00 2014-12-31 02:01:26.406 365 15350.93 60.12 53561.95 88888.00 2014-12-31 02:01:26.906 365 15350.94 60.10 53562.01 88888.00 2014-12-31 02:01:27.406 365 15350.94 60.07 53562.05 88888.00 2014-12-31 02:01:27.906 365 15350.90 60.10 53562.02 88888.00 2014-12-31 02:01:28.406 365 15350.87 60.12 53562.04 88888.00 2014-12-31 02:01:28.906 365 15350.88 60.10 53562.06 88888.00 2014-12-31 02:01:29.406 365 15350.88 60.14 53562.01 88888.00 2014-12-31 02:01:29.906 365 15350.88 60.12 53561.99 88888.00 2014-12-31 02:01:30.406 365 15350.84 60.12 53562.03 88888.00 2014-12-31 02:01:30.906 365 15350.81 60.08 53562.05 88888.00 2014-12-31 02:01:31.406 365 15350.78 60.07 53562.04 88888.00 2014-12-31 02:01:31.906 365 15350.77 60.12 53561.94 88888.00 2014-12-31 02:01:32.406 365 15350.82 60.15 53561.90 88888.00 2014-12-31 02:01:32.906 365 15350.83 60.15 53561.90 88888.00 2014-12-31 02:01:33.406 365 15350.92 60.19 53561.94 88888.00 2014-12-31 02:01:33.906 365 15350.97 60.22 53561.95 88888.00 2014-12-31 02:01:34.406 365 15350.99 60.21 53561.94 88888.00 2014-12-31 02:01:34.906 365 15350.87 60.17 53561.96 88888.00 2014-12-31 02:01:35.406 365 15350.84 60.19 53561.93 88888.00 2014-12-31 02:01:35.906 365 15350.90 60.18 53561.91 88888.00 2014-12-31 02:01:36.406 365 15350.88 60.13 53561.88 88888.00 2014-12-31 02:01:36.906 365 15350.86 60.12 53561.85 88888.00 2014-12-31 02:01:37.406 365 15350.90 60.12 53561.80 88888.00 2014-12-31 02:01:37.906 365 15350.93 60.10 53561.76 88888.00 2014-12-31 02:01:38.406 365 15350.99 60.12 53561.80 88888.00 2014-12-31 02:01:38.906 365 15351.01 60.08 53561.82 88888.00 2014-12-31 02:01:39.406 365 15351.02 60.08 53561.79 88888.00 2014-12-31 02:01:39.906 365 15351.01 60.06 53561.77 88888.00 2014-12-31 02:01:40.406 365 15350.99 60.04 53561.81 88888.00 2014-12-31 02:01:40.906 365 15351.00 60.02 53561.83 88888.00 2014-12-31 02:01:41.406 365 15351.03 60.02 53561.77 88888.00 2014-12-31 02:01:41.906 365 15351.05 60.05 53561.71 88888.00 2014-12-31 02:01:42.406 365 15351.06 60.05 53561.70 88888.00 2014-12-31 02:01:42.906 365 15351.02 60.02 53561.71 88888.00 2014-12-31 02:01:43.406 365 15351.01 60.05 53561.74 88888.00 2014-12-31 02:01:43.906 365 15351.04 60.00 53561.74 88888.00 2014-12-31 02:01:44.406 365 15351.08 59.96 53561.74 88888.00 2014-12-31 02:01:44.906 365 15351.05 59.95 53561.76 88888.00 2014-12-31 02:01:45.406 365 15351.04 59.96 53561.76 88888.00 2014-12-31 02:01:45.906 365 15351.02 59.92 53561.71 88888.00 2014-12-31 02:01:46.406 365 15351.00 59.87 53561.70 88888.00 2014-12-31 02:01:46.906 365 15351.00 59.83 53561.66 88888.00 2014-12-31 02:01:47.406 365 15351.02 59.78 53561.65 88888.00 2014-12-31 02:01:47.906 365 15350.97 59.72 53561.68 88888.00 2014-12-31 02:01:48.406 365 15350.92 59.66 53561.64 88888.00 2014-12-31 02:01:48.906 365 15350.87 59.61 53561.58 88888.00 2014-12-31 02:01:49.406 365 15350.87 59.56 53561.56 88888.00 2014-12-31 02:01:49.906 365 15350.82 59.53 53561.56 88888.00 2014-12-31 02:01:50.406 365 15350.85 59.53 53561.55 88888.00 2014-12-31 02:01:50.906 365 15350.86 59.54 53561.52 88888.00 2014-12-31 02:01:51.406 365 15350.79 59.47 53561.51 88888.00 2014-12-31 02:01:51.906 365 15350.72 59.45 53561.49 88888.00 2014-12-31 02:01:52.406 365 15350.70 59.41 53561.52 88888.00 2014-12-31 02:01:52.906 365 15350.67 59.37 53561.54 88888.00 2014-12-31 02:01:53.406 365 15350.65 59.35 53561.45 88888.00 2014-12-31 02:01:53.906 365 15350.63 59.31 53561.46 88888.00 2014-12-31 02:01:54.406 365 15350.56 59.27 53561.45 88888.00 2014-12-31 02:01:54.906 365 15350.55 59.20 53561.49 88888.00 2014-12-31 02:01:55.406 365 15350.55 59.18 53561.51 88888.00 2014-12-31 02:01:55.906 365 15350.55 59.20 53561.49 88888.00 2014-12-31 02:01:56.406 365 15350.49 59.19 53561.44 88888.00 2014-12-31 02:01:56.906 365 15350.45 59.15 53561.42 88888.00 2014-12-31 02:01:57.406 365 15350.40 59.11 53561.44 88888.00 2014-12-31 02:01:57.906 365 15350.33 59.12 53561.48 88888.00 2014-12-31 02:01:58.406 365 15350.27 59.11 53561.48 88888.00 2014-12-31 02:01:58.906 365 15350.19 59.05 53561.44 88888.00 2014-12-31 02:01:59.406 365 15350.18 59.02 53561.46 88888.00 2014-12-31 02:01:59.906 365 15350.17 59.02 53561.46 88888.00 2014-12-31 02:02:00.406 365 15350.11 59.05 53561.42 88888.00 2014-12-31 02:02:00.906 365 15350.14 59.02 53561.41 88888.00 2014-12-31 02:02:01.406 365 15350.13 58.97 53561.41 88888.00 2014-12-31 02:02:01.906 365 15350.10 58.98 53561.48 88888.00 2014-12-31 02:02:02.406 365 15350.06 58.96 53561.49 88888.00 2014-12-31 02:02:02.906 365 15350.04 58.94 53561.49 88888.00 2014-12-31 02:02:03.406 365 15350.03 58.94 53561.49 88888.00 2014-12-31 02:02:03.906 365 15350.00 58.93 53561.52 88888.00 2014-12-31 02:02:04.406 365 15349.93 58.89 53561.56 88888.00 2014-12-31 02:02:04.906 365 15349.93 58.92 53561.56 88888.00 2014-12-31 02:02:05.406 365 15349.91 58.93 53561.58 88888.00 2014-12-31 02:02:05.906 365 15349.87 58.94 53561.60 88888.00 2014-12-31 02:02:06.406 365 15349.90 58.92 53561.64 88888.00 2014-12-31 02:02:06.906 365 15349.88 58.96 53561.68 88888.00 2014-12-31 02:02:07.406 365 15349.88 59.00 53561.66 88888.00 2014-12-31 02:02:07.906 365 15349.91 58.96 53561.69 88888.00 2014-12-31 02:02:08.406 365 15349.92 58.94 53561.72 88888.00 2014-12-31 02:02:08.906 365 15349.88 58.93 53561.72 88888.00 2014-12-31 02:02:09.406 365 15349.91 58.87 53561.71 88888.00 2014-12-31 02:02:09.906 365 15349.88 58.89 53561.75 88888.00 2014-12-31 02:02:10.406 365 15349.90 58.89 53561.80 88888.00 2014-12-31 02:02:10.906 365 15349.91 58.86 53561.81 88888.00 2014-12-31 02:02:11.406 365 15349.93 58.83 53561.81 88888.00 2014-12-31 02:02:11.906 365 15349.93 58.81 53561.81 88888.00 2014-12-31 02:02:12.406 365 15349.95 58.79 53561.79 88888.00 2014-12-31 02:02:12.906 365 15350.00 58.79 53561.76 88888.00 2014-12-31 02:02:13.406 365 15350.01 58.80 53561.79 88888.00 2014-12-31 02:02:13.906 365 15350.03 58.80 53561.78 88888.00 2014-12-31 02:02:14.406 365 15350.08 58.72 53561.71 88888.00 2014-12-31 02:02:14.906 365 15350.09 58.69 53561.73 88888.00 2014-12-31 02:02:15.406 365 15350.18 58.65 53561.76 88888.00 2014-12-31 02:02:15.906 365 15350.18 58.63 53561.80 88888.00 2014-12-31 02:02:16.406 365 15350.17 58.63 53561.78 88888.00 2014-12-31 02:02:16.906 365 15350.17 58.63 53561.76 88888.00 2014-12-31 02:02:17.406 365 15350.18 58.63 53561.74 88888.00 2014-12-31 02:02:17.906 365 15350.20 58.61 53561.78 88888.00 2014-12-31 02:02:18.406 365 15350.27 58.57 53561.85 88888.00 2014-12-31 02:02:18.906 365 15350.28 58.55 53561.80 88888.00 2014-12-31 02:02:19.406 365 15350.28 58.57 53561.80 88888.00 2014-12-31 02:02:19.906 365 15350.24 58.59 53561.82 88888.00 2014-12-31 02:02:20.406 365 15350.24 58.58 53561.81 88888.00 2014-12-31 02:02:20.906 365 15350.29 58.59 53561.80 88888.00 2014-12-31 02:02:21.406 365 15350.31 58.60 53561.78 88888.00 2014-12-31 02:02:21.906 365 15350.30 58.60 53561.76 88888.00 2014-12-31 02:02:22.406 365 15350.28 58.58 53561.79 88888.00 2014-12-31 02:02:22.906 365 15350.24 58.55 53561.76 88888.00 2014-12-31 02:02:23.406 365 15350.27 58.61 53561.82 88888.00 2014-12-31 02:02:23.906 365 15350.30 58.65 53561.86 88888.00 2014-12-31 02:02:24.406 365 15350.29 58.60 53561.90 88888.00 2014-12-31 02:02:24.906 365 15350.29 58.65 53561.94 88888.00 2014-12-31 02:02:25.406 365 15350.30 58.69 53561.97 88888.00 2014-12-31 02:02:25.906 365 15350.28 58.70 53561.98 88888.00 2014-12-31 02:02:26.406 365 15350.21 58.68 53562.00 88888.00 2014-12-31 02:02:26.906 365 15350.22 58.69 53562.00 88888.00 2014-12-31 02:02:27.406 365 15350.24 58.75 53562.04 88888.00 2014-12-31 02:02:27.906 365 15350.27 58.76 53562.01 88888.00 2014-12-31 02:02:28.406 365 15350.27 58.75 53561.99 88888.00 2014-12-31 02:02:28.906 365 15350.23 58.78 53562.00 88888.00 2014-12-31 02:02:29.406 365 15350.21 58.79 53561.98 88888.00 2014-12-31 02:02:29.906 365 15350.18 58.80 53562.00 88888.00 2014-12-31 02:02:30.406 365 15350.18 58.83 53562.03 88888.00 2014-12-31 02:02:30.906 365 15350.18 58.87 53562.03 88888.00 2014-12-31 02:02:31.406 365 15350.21 58.93 53562.01 88888.00 2014-12-31 02:02:31.906 365 15350.20 58.93 53562.03 88888.00 2014-12-31 02:02:32.406 365 15350.18 58.96 53562.06 88888.00 2014-12-31 02:02:32.906 365 15350.09 59.00 53562.09 88888.00 2014-12-31 02:02:33.406 365 15350.10 59.02 53562.12 88888.00 2014-12-31 02:02:33.906 365 15350.13 59.05 53562.11 88888.00 2014-12-31 02:02:34.406 365 15350.10 59.07 53562.07 88888.00 2014-12-31 02:02:34.906 365 15350.09 59.10 53562.03 88888.00 2014-12-31 02:02:35.406 365 15350.05 59.10 53562.07 88888.00 2014-12-31 02:02:35.906 365 15350.03 59.12 53562.11 88888.00 2014-12-31 02:02:36.406 365 15350.05 59.15 53562.10 88888.00 2014-12-31 02:02:36.906 365 15350.00 59.21 53562.13 88888.00 2014-12-31 02:02:37.406 365 15350.04 59.24 53562.19 88888.00 2014-12-31 02:02:37.906 365 15350.09 59.28 53562.18 88888.00 2014-12-31 02:02:38.406 365 15350.10 59.30 53562.16 88888.00 2014-12-31 02:02:38.906 365 15350.08 59.32 53562.20 88888.00 2014-12-31 02:02:39.406 365 15349.97 59.35 53562.20 88888.00 2014-12-31 02:02:39.906 365 15349.92 59.38 53562.22 88888.00 2014-12-31 02:02:40.406 365 15349.91 59.43 53562.24 88888.00 2014-12-31 02:02:40.906 365 15349.90 59.44 53562.26 88888.00 2014-12-31 02:02:41.406 365 15349.82 59.47 53562.34 88888.00 2014-12-31 02:02:41.906 365 15349.79 59.47 53562.34 88888.00 2014-12-31 02:02:42.406 365 15349.78 59.52 53562.32 88888.00 2014-12-31 02:02:42.906 365 15349.77 59.55 53562.35 88888.00 2014-12-31 02:02:43.406 365 15349.78 59.58 53562.35 88888.00 2014-12-31 02:02:43.906 365 15349.76 59.57 53562.38 88888.00 2014-12-31 02:02:44.406 365 15349.74 59.58 53562.45 88888.00 2014-12-31 02:02:44.906 365 15349.70 59.61 53562.46 88888.00 2014-12-31 02:02:45.406 365 15349.74 59.64 53562.49 88888.00 2014-12-31 02:02:45.906 365 15349.70 59.65 53562.50 88888.00 2014-12-31 02:02:46.406 365 15349.72 59.67 53562.55 88888.00 2014-12-31 02:02:46.906 365 15349.73 59.71 53562.55 88888.00 2014-12-31 02:02:47.406 365 15349.76 59.70 53562.60 88888.00 2014-12-31 02:02:47.906 365 15349.78 59.69 53562.60 88888.00 2014-12-31 02:02:48.406 365 15349.77 59.70 53562.57 88888.00 2014-12-31 02:02:48.906 365 15349.77 59.72 53562.61 88888.00 2014-12-31 02:02:49.406 365 15349.73 59.74 53562.61 88888.00 2014-12-31 02:02:49.906 365 15349.73 59.75 53562.61 88888.00 2014-12-31 02:02:50.406 365 15349.74 59.75 53562.65 88888.00 2014-12-31 02:02:50.906 365 15349.82 59.76 53562.63 88888.00 2014-12-31 02:02:51.406 365 15349.81 59.78 53562.63 88888.00 2014-12-31 02:02:51.906 365 15349.83 59.76 53562.65 88888.00 2014-12-31 02:02:52.406 365 15349.90 59.79 53562.65 88888.00 2014-12-31 02:02:52.906 365 15349.90 59.82 53562.66 88888.00 2014-12-31 02:02:53.406 365 15349.92 59.84 53562.73 88888.00 2014-12-31 02:02:53.906 365 15349.91 59.81 53562.70 88888.00 2014-12-31 02:02:54.406 365 15349.91 59.83 53562.69 88888.00 2014-12-31 02:02:54.906 365 15349.93 59.83 53562.67 88888.00 2014-12-31 02:02:55.406 365 15349.99 59.82 53562.66 88888.00 2014-12-31 02:02:55.906 365 15349.99 59.83 53562.65 88888.00 2014-12-31 02:02:56.406 365 15349.97 59.86 53562.69 88888.00 2014-12-31 02:02:56.906 365 15350.06 59.87 53562.74 88888.00 2014-12-31 02:02:57.406 365 15350.13 59.86 53562.74 88888.00 2014-12-31 02:02:57.906 365 15350.10 59.84 53562.65 88888.00 2014-12-31 02:02:58.406 365 15350.15 59.86 53562.61 88888.00 2014-12-31 02:02:58.906 365 15350.24 59.86 53562.63 88888.00 2014-12-31 02:02:59.406 365 15350.29 59.87 53562.64 88888.00 2014-12-31 02:02:59.906 365 15350.30 59.87 53562.58 88888.00 2014-12-31 02:03:00.406 365 15350.31 59.84 53562.58 88888.00 2014-12-31 02:03:00.906 365 15350.32 59.86 53562.56 88888.00 2014-12-31 02:03:01.406 365 15350.36 59.84 53562.57 88888.00 2014-12-31 02:03:01.906 365 15350.38 59.84 53562.52 88888.00 2014-12-31 02:03:02.406 365 15350.40 59.86 53562.44 88888.00 2014-12-31 02:03:02.906 365 15350.51 59.81 53562.42 88888.00 2014-12-31 02:03:03.406 365 15350.57 59.84 53562.43 88888.00 2014-12-31 02:03:03.906 365 15350.61 59.84 53562.38 88888.00 2014-12-31 02:03:04.406 365 15350.65 59.83 53562.34 88888.00 2014-12-31 02:03:04.906 365 15350.70 59.87 53562.32 88888.00 2014-12-31 02:03:05.406 365 15350.77 59.86 53562.35 88888.00 2014-12-31 02:03:05.906 365 15350.82 59.83 53562.30 88888.00 2014-12-31 02:03:06.406 365 15350.85 59.81 53562.29 88888.00 2014-12-31 02:03:06.906 365 15350.88 59.79 53562.31 88888.00 2014-12-31 02:03:07.406 365 15351.00 59.76 53562.29 88888.00 2014-12-31 02:03:07.906 365 15350.99 59.76 53562.30 88888.00 2014-12-31 02:03:08.406 365 15351.01 59.76 53562.30 88888.00 2014-12-31 02:03:08.906 365 15351.10 59.71 53562.23 88888.00 2014-12-31 02:03:09.406 365 15351.14 59.67 53562.19 88888.00 2014-12-31 02:03:09.906 365 15351.18 59.67 53562.22 88888.00 2014-12-31 02:03:10.406 365 15351.24 59.66 53562.23 88888.00 2014-12-31 02:03:10.906 365 15351.23 59.66 53562.23 88888.00 2014-12-31 02:03:11.406 365 15351.23 59.64 53562.18 88888.00 2014-12-31 02:03:11.906 365 15351.27 59.64 53562.16 88888.00 2014-12-31 02:03:12.406 365 15351.26 59.63 53562.13 88888.00 2014-12-31 02:03:12.906 365 15351.28 59.61 53562.12 88888.00 2014-12-31 02:03:13.406 365 15351.24 59.58 53562.10 88888.00 2014-12-31 02:03:13.906 365 15351.21 59.58 53562.07 88888.00 2014-12-31 02:03:14.406 365 15351.20 59.60 53562.05 88888.00 2014-12-31 02:03:14.906 365 15351.15 59.61 53562.03 88888.00 2014-12-31 02:03:15.406 365 15351.13 59.60 53562.03 88888.00 2014-12-31 02:03:15.906 365 15351.19 59.57 53562.01 88888.00 2014-12-31 02:03:16.406 365 15351.21 59.56 53561.99 88888.00 2014-12-31 02:03:16.906 365 15351.10 59.55 53562.01 88888.00 2014-12-31 02:03:17.406 365 15351.04 59.55 53562.00 88888.00 2014-12-31 02:03:17.906 365 15351.02 59.54 53562.03 88888.00 2014-12-31 02:03:18.406 365 15351.03 59.50 53562.03 88888.00 2014-12-31 02:03:18.906 365 15351.04 59.48 53562.05 88888.00 2014-12-31 02:03:19.406 365 15350.99 59.47 53562.03 88888.00 2014-12-31 02:03:19.906 365 15350.97 59.43 53562.00 88888.00 2014-12-31 02:03:20.406 365 15350.87 59.46 53562.04 88888.00 2014-12-31 02:03:20.906 365 15350.83 59.48 53562.06 88888.00 2014-12-31 02:03:21.406 365 15350.74 59.47 53562.09 88888.00 2014-12-31 02:03:21.906 365 15350.68 59.48 53562.05 88888.00 2014-12-31 02:03:22.406 365 15350.66 59.47 53562.04 88888.00 2014-12-31 02:03:22.906 365 15350.59 59.41 53562.12 88888.00 2014-12-31 02:03:23.406 365 15350.55 59.41 53562.16 88888.00 2014-12-31 02:03:23.906 365 15350.51 59.44 53562.21 88888.00 2014-12-31 02:03:24.406 365 15350.47 59.44 53562.24 88888.00 2014-12-31 02:03:24.906 365 15350.49 59.46 53562.26 88888.00 2014-12-31 02:03:25.406 365 15350.45 59.54 53562.27 88888.00 2014-12-31 02:03:25.906 365 15350.35 59.55 53562.31 88888.00 2014-12-31 02:03:26.406 365 15350.24 59.54 53562.32 88888.00 2014-12-31 02:03:26.906 365 15350.15 59.52 53562.33 88888.00 2014-12-31 02:03:27.406 365 15350.10 59.52 53562.39 88888.00 2014-12-31 02:03:27.906 365 15350.09 59.56 53562.42 88888.00 2014-12-31 02:03:28.406 365 15350.09 59.63 53562.46 88888.00 2014-12-31 02:03:28.906 365 15350.11 59.67 53562.51 88888.00 2014-12-31 02:03:29.406 365 15350.08 59.70 53562.56 88888.00 2014-12-31 02:03:29.906 365 15350.00 59.70 53562.58 88888.00 2014-12-31 02:03:30.406 365 15349.96 59.72 53562.61 88888.00 2014-12-31 02:03:30.906 365 15349.94 59.75 53562.64 88888.00 2014-12-31 02:03:31.406 365 15349.87 59.81 53562.73 88888.00 2014-12-31 02:03:31.906 365 15349.78 59.82 53562.76 88888.00 2014-12-31 02:03:32.406 365 15349.73 59.90 53562.77 88888.00 2014-12-31 02:03:32.906 365 15349.75 59.97 53562.73 88888.00 2014-12-31 02:03:33.406 365 15349.67 59.97 53562.75 88888.00 2014-12-31 02:03:33.906 365 15349.58 60.01 53562.77 88888.00 2014-12-31 02:03:34.406 365 15349.49 60.04 53562.79 88888.00 2014-12-31 02:03:34.906 365 15349.46 60.04 53562.82 88888.00 2014-12-31 02:03:35.406 365 15349.45 60.04 53562.85 88888.00 2014-12-31 02:03:35.906 365 15349.45 60.09 53562.90 88888.00 2014-12-31 02:03:36.406 365 15349.43 60.15 53562.97 88888.00 2014-12-31 02:03:36.906 365 15349.45 60.18 53563.00 88888.00 2014-12-31 02:03:37.406 365 15349.40 60.18 53563.02 88888.00 2014-12-31 02:03:37.906 365 15349.37 60.24 53563.09 88888.00 2014-12-31 02:03:38.406 365 15349.36 60.26 53563.07 88888.00 2014-12-31 02:03:38.906 365 15349.36 60.23 53563.11 88888.00 2014-12-31 02:03:39.406 365 15349.33 60.27 53563.13 88888.00 2014-12-31 02:03:39.906 365 15349.31 60.26 53563.15 88888.00 2014-12-31 02:03:40.406 365 15349.32 60.30 53563.14 88888.00 2014-12-31 02:03:40.906 365 15349.34 60.33 53563.14 88888.00 2014-12-31 02:03:41.406 365 15349.29 60.34 53563.16 88888.00 2014-12-31 02:03:41.906 365 15349.22 60.31 53563.22 88888.00 2014-12-31 02:03:42.406 365 15349.16 60.28 53563.22 88888.00 2014-12-31 02:03:42.906 365 15349.15 60.28 53563.19 88888.00 2014-12-31 02:03:43.406 365 15349.14 60.32 53563.20 88888.00 2014-12-31 02:03:43.906 365 15349.12 60.34 53563.21 88888.00 2014-12-31 02:03:44.406 365 15349.13 60.41 53563.21 88888.00 2014-12-31 02:03:44.906 365 15349.06 60.42 53563.24 88888.00 2014-12-31 02:03:45.406 365 15349.05 60.36 53563.22 88888.00 2014-12-31 02:03:45.906 365 15349.03 60.31 53563.20 88888.00 2014-12-31 02:03:46.406 365 15349.02 60.30 53563.20 88888.00 2014-12-31 02:03:46.906 365 15349.01 60.33 53563.16 88888.00 2014-12-31 02:03:47.406 365 15349.00 60.35 53563.18 88888.00 2014-12-31 02:03:47.906 365 15349.01 60.34 53563.17 88888.00 2014-12-31 02:03:48.406 365 15349.02 60.36 53563.18 88888.00 2014-12-31 02:03:48.906 365 15349.05 60.38 53563.21 88888.00 2014-12-31 02:03:49.406 365 15349.04 60.39 53563.18 88888.00 2014-12-31 02:03:49.906 365 15349.01 60.38 53563.19 88888.00 2014-12-31 02:03:50.406 365 15349.05 60.39 53563.21 88888.00 2014-12-31 02:03:50.906 365 15349.11 60.45 53563.15 88888.00 2014-12-31 02:03:51.406 365 15349.11 60.48 53563.12 88888.00 2014-12-31 02:03:51.906 365 15349.13 60.48 53563.12 88888.00 2014-12-31 02:03:52.406 365 15349.18 60.49 53563.13 88888.00 2014-12-31 02:03:52.906 365 15349.14 60.51 53563.07 88888.00 2014-12-31 02:03:53.406 365 15349.18 60.50 53563.09 88888.00 2014-12-31 02:03:53.906 365 15349.24 60.52 53563.07 88888.00 2014-12-31 02:03:54.406 365 15349.32 60.55 53563.01 88888.00 2014-12-31 02:03:54.906 365 15349.40 60.57 53562.94 88888.00 2014-12-31 02:03:55.406 365 15349.38 60.55 53562.84 88888.00 2014-12-31 02:03:55.906 365 15349.42 60.58 53562.84 88888.00 2014-12-31 02:03:56.406 365 15349.46 60.62 53562.80 88888.00 2014-12-31 02:03:56.906 365 15349.46 60.62 53562.77 88888.00 2014-12-31 02:03:57.406 365 15349.52 60.59 53562.72 88888.00 2014-12-31 02:03:57.906 365 15349.64 60.64 53562.67 88888.00 2014-12-31 02:03:58.406 365 15349.82 60.68 53562.61 88888.00 2014-12-31 02:03:58.906 365 15349.88 60.70 53562.56 88888.00 2014-12-31 02:03:59.406 365 15349.90 60.70 53562.52 88888.00 2014-12-31 02:03:59.906 365 15349.84 60.71 53562.49 88888.00 2014-12-31 02:04:00.406 365 15349.86 60.74 53562.43 88888.00 2014-12-31 02:04:00.906 365 15349.97 60.76 53562.35 88888.00 2014-12-31 02:04:01.406 365 15350.03 60.74 53562.33 88888.00 2014-12-31 02:04:01.906 365 15350.09 60.77 53562.25 88888.00 2014-12-31 02:04:02.406 365 15350.12 60.81 53562.19 88888.00 2014-12-31 02:04:02.906 365 15350.18 60.81 53562.10 88888.00 2014-12-31 02:04:03.406 365 15350.20 60.78 53562.02 88888.00 2014-12-31 02:04:03.906 365 15350.33 60.82 53561.97 88888.00 2014-12-31 02:04:04.406 365 15350.42 60.82 53561.94 88888.00 2014-12-31 02:04:04.906 365 15350.42 60.82 53561.88 88888.00 2014-12-31 02:04:05.406 365 15350.46 60.84 53561.79 88888.00 2014-12-31 02:04:05.906 365 15350.45 60.88 53561.76 88888.00 2014-12-31 02:04:06.406 365 15350.45 60.88 53561.74 88888.00 2014-12-31 02:04:06.906 365 15350.48 60.87 53561.68 88888.00 2014-12-31 02:04:07.406 365 15350.54 60.84 53561.60 88888.00 2014-12-31 02:04:07.906 365 15350.55 60.84 53561.56 88888.00 2014-12-31 02:04:08.406 365 15350.59 60.85 53561.50 88888.00 2014-12-31 02:04:08.906 365 15350.61 60.84 53561.43 88888.00 2014-12-31 02:04:09.406 365 15350.63 60.85 53561.40 88888.00 2014-12-31 02:04:09.906 365 15350.66 60.85 53561.35 88888.00 2014-12-31 02:04:10.406 365 15350.67 60.82 53561.34 88888.00 2014-12-31 02:04:10.906 365 15350.69 60.81 53561.30 88888.00 2014-12-31 02:04:11.406 365 15350.68 60.78 53561.29 88888.00 2014-12-31 02:04:11.906 365 15350.72 60.75 53561.21 88888.00 2014-12-31 02:04:12.406 365 15350.72 60.73 53561.16 88888.00 2014-12-31 02:04:12.906 365 15350.81 60.71 53561.06 88888.00 2014-12-31 02:04:13.406 365 15350.90 60.66 53561.05 88888.00 2014-12-31 02:04:13.906 365 15350.76 60.65 53561.10 88888.00 2014-12-31 02:04:14.406 365 15350.70 60.62 53561.06 88888.00 2014-12-31 02:04:14.906 365 15350.73 60.61 53560.97 88888.00 2014-12-31 02:04:15.406 365 15350.76 60.57 53560.93 88888.00 2014-12-31 02:04:15.906 365 15350.79 60.48 53560.84 88888.00 2014-12-31 02:04:16.406 365 15350.81 60.40 53560.83 88888.00 2014-12-31 02:04:16.906 365 15350.83 60.39 53560.81 88888.00 2014-12-31 02:04:17.406 365 15350.82 60.32 53560.69 88888.00 2014-12-31 02:04:17.906 365 15350.77 60.25 53560.71 88888.00 2014-12-31 02:04:18.406 365 15350.79 60.21 53560.79 88888.00 2014-12-31 02:04:18.906 365 15350.82 60.17 53560.79 88888.00 2014-12-31 02:04:19.406 365 15350.93 60.14 53560.78 88888.00 2014-12-31 02:04:19.906 365 15351.02 60.14 53560.75 88888.00 2014-12-31 02:04:20.406 365 15351.05 60.08 53560.70 88888.00 2014-12-31 02:04:20.906 365 15351.04 60.01 53560.62 88888.00 2014-12-31 02:04:21.406 365 15350.99 59.93 53560.56 88888.00 2014-12-31 02:04:21.906 365 15350.91 59.90 53560.60 88888.00 2014-12-31 02:04:22.406 365 15350.88 59.86 53560.60 88888.00 2014-12-31 02:04:22.906 365 15350.83 59.86 53560.59 88888.00 2014-12-31 02:04:23.406 365 15350.84 59.84 53560.56 88888.00 2014-12-31 02:04:23.906 365 15350.94 59.80 53560.57 88888.00 2014-12-31 02:04:24.406 365 15350.93 59.71 53560.55 88888.00 2014-12-31 02:04:24.906 365 15350.95 59.66 53560.54 88888.00 2014-12-31 02:04:25.406 365 15350.97 59.62 53560.53 88888.00 2014-12-31 02:04:25.906 365 15350.94 59.61 53560.56 88888.00 2014-12-31 02:04:26.406 365 15350.91 59.58 53560.53 88888.00 2014-12-31 02:04:26.906 365 15350.92 59.62 53560.52 88888.00 2014-12-31 02:04:27.406 365 15350.88 59.61 53560.56 88888.00 2014-12-31 02:04:27.906 365 15350.76 59.63 53560.56 88888.00 2014-12-31 02:04:28.406 365 15350.72 59.55 53560.50 88888.00 2014-12-31 02:04:28.906 365 15350.69 59.50 53560.47 88888.00 2014-12-31 02:04:29.406 365 15350.72 59.49 53560.50 88888.00 2014-12-31 02:04:29.906 365 15350.69 59.47 53560.51 88888.00 2014-12-31 02:04:30.406 365 15350.67 59.48 53560.49 88888.00 2014-12-31 02:04:30.906 365 15350.69 59.45 53560.54 88888.00 2014-12-31 02:04:31.406 365 15350.69 59.36 53560.54 88888.00 2014-12-31 02:04:31.906 365 15350.65 59.34 53560.47 88888.00 2014-12-31 02:04:32.406 365 15350.68 59.29 53560.49 88888.00 2014-12-31 02:04:32.906 365 15350.69 59.24 53560.50 88888.00 2014-12-31 02:04:33.406 365 15350.68 59.24 53560.47 88888.00 2014-12-31 02:04:33.906 365 15350.64 59.20 53560.49 88888.00 2014-12-31 02:04:34.406 365 15350.60 59.18 53560.43 88888.00 2014-12-31 02:04:34.906 365 15350.58 59.20 53560.37 88888.00 2014-12-31 02:04:35.406 365 15350.55 59.19 53560.40 88888.00 2014-12-31 02:04:35.906 365 15350.51 59.17 53560.44 88888.00 2014-12-31 02:04:36.406 365 15350.49 59.13 53560.39 88888.00 2014-12-31 02:04:36.906 365 15350.50 59.12 53560.36 88888.00 2014-12-31 02:04:37.406 365 15350.48 59.12 53560.36 88888.00 2014-12-31 02:04:37.906 365 15350.49 59.12 53560.40 88888.00 2014-12-31 02:04:38.406 365 15350.51 59.06 53560.41 88888.00 2014-12-31 02:04:38.906 365 15350.54 59.06 53560.45 88888.00 2014-12-31 02:04:39.406 365 15350.52 59.02 53560.49 88888.00 2014-12-31 02:04:39.906 365 15350.42 58.97 53560.47 88888.00 2014-12-31 02:04:40.406 365 15350.29 58.97 53560.45 88888.00 2014-12-31 02:04:40.906 365 15350.24 58.94 53560.45 88888.00 2014-12-31 02:04:41.406 365 15350.24 58.93 53560.45 88888.00 2014-12-31 02:04:41.906 365 15350.24 58.89 53560.42 88888.00 2014-12-31 02:04:42.406 365 15350.22 58.88 53560.49 88888.00 2014-12-31 02:04:42.906 365 15350.22 58.85 53560.45 88888.00 2014-12-31 02:04:43.406 365 15350.23 58.80 53560.43 88888.00 2014-12-31 02:04:43.906 365 15350.22 58.76 53560.44 88888.00 2014-12-31 02:04:44.406 365 15350.19 58.74 53560.45 88888.00 2014-12-31 02:04:44.906 365 15350.18 58.70 53560.48 88888.00 2014-12-31 02:04:45.406 365 15350.15 58.67 53560.43 88888.00 2014-12-31 02:04:45.906 365 15350.17 58.58 53560.49 88888.00 2014-12-31 02:04:46.406 365 15350.14 58.54 53560.56 88888.00 2014-12-31 02:04:46.906 365 15350.15 58.53 53560.61 88888.00 2014-12-31 02:04:47.406 365 15350.13 58.53 53560.61 88888.00 2014-12-31 02:04:47.906 365 15350.11 58.53 53560.62 88888.00 2014-12-31 02:04:48.406 365 15350.06 58.54 53560.62 88888.00 2014-12-31 02:04:48.906 365 15350.06 58.53 53560.65 88888.00 2014-12-31 02:04:49.406 365 15350.05 58.49 53560.64 88888.00 2014-12-31 02:04:49.906 365 15350.06 58.44 53560.69 88888.00 2014-12-31 02:04:50.406 365 15350.05 58.43 53560.73 88888.00 2014-12-31 02:04:50.906 365 15350.09 58.41 53560.76 88888.00 2014-12-31 02:04:51.406 365 15350.11 58.39 53560.80 88888.00 2014-12-31 02:04:51.906 365 15350.14 58.35 53560.81 88888.00 2014-12-31 02:04:52.406 365 15350.18 58.34 53560.77 88888.00 2014-12-31 02:04:52.906 365 15350.15 58.35 53560.75 88888.00 2014-12-31 02:04:53.406 365 15350.15 58.34 53560.77 88888.00 2014-12-31 02:04:53.906 365 15350.17 58.34 53560.78 88888.00 2014-12-31 02:04:54.406 365 15350.19 58.31 53560.82 88888.00 2014-12-31 02:04:54.906 365 15350.19 58.32 53560.82 88888.00 2014-12-31 02:04:55.406 365 15350.21 58.29 53560.79 88888.00 2014-12-31 02:04:55.906 365 15350.24 58.31 53560.81 88888.00 2014-12-31 02:04:56.406 365 15350.27 58.31 53560.78 88888.00 2014-12-31 02:04:56.906 365 15350.22 58.27 53560.80 88888.00 2014-12-31 02:04:57.406 365 15350.27 58.24 53560.85 88888.00 2014-12-31 02:04:57.906 365 15350.31 58.25 53560.89 88888.00 2014-12-31 02:04:58.406 365 15350.30 58.25 53560.93 88888.00 2014-12-31 02:04:58.906 365 15350.35 58.26 53560.89 88888.00 2014-12-31 02:04:59.406 365 15350.37 58.28 53560.89 88888.00 2014-12-31 02:04:59.906 365 15350.40 58.26 53560.92 88888.00 2014-12-31 02:05:00.406 365 15350.43 58.22 53560.90 88888.00 2014-12-31 02:05:00.906 365 15350.41 58.22 53560.90 88888.00 2014-12-31 02:05:01.406 365 15350.43 58.19 53560.93 88888.00 2014-12-31 02:05:01.906 365 15350.43 58.15 53560.95 88888.00 2014-12-31 02:05:02.406 365 15350.47 58.14 53560.99 88888.00 2014-12-31 02:05:02.906 365 15350.54 58.17 53561.02 88888.00 2014-12-31 02:05:03.406 365 15350.58 58.17 53561.05 88888.00 2014-12-31 02:05:03.906 365 15350.56 58.14 53561.04 88888.00 2014-12-31 02:05:04.406 365 15350.58 58.11 53561.09 88888.00 2014-12-31 02:05:04.906 365 15350.59 58.11 53561.09 88888.00 2014-12-31 02:05:05.406 365 15350.58 58.13 53561.12 88888.00 2014-12-31 02:05:05.906 365 15350.56 58.14 53561.10 88888.00 2014-12-31 02:05:06.406 365 15350.55 58.14 53561.10 88888.00 2014-12-31 02:05:06.906 365 15350.59 58.14 53561.15 88888.00 2014-12-31 02:05:07.406 365 15350.58 58.16 53561.18 88888.00 2014-12-31 02:05:07.906 365 15350.61 58.20 53561.22 88888.00 2014-12-31 02:05:08.406 365 15350.63 58.19 53561.25 88888.00 2014-12-31 02:05:08.906 365 15350.60 58.20 53561.30 88888.00 2014-12-31 02:05:09.406 365 15350.55 58.23 53561.32 88888.00 2014-12-31 02:05:09.906 365 15350.57 58.26 53561.36 88888.00 2014-12-31 02:05:10.406 365 15350.56 58.26 53561.37 88888.00 2014-12-31 02:05:10.906 365 15350.51 58.31 53561.41 88888.00 2014-12-31 02:05:11.406 365 15350.42 58.32 53561.40 88888.00 2014-12-31 02:05:11.906 365 15350.36 58.35 53561.41 88888.00 2014-12-31 02:05:12.406 365 15350.35 58.33 53561.46 88888.00 2014-12-31 02:05:12.906 365 15350.32 58.37 53561.56 88888.00 2014-12-31 02:05:13.406 365 15350.30 58.41 53561.66 88888.00 2014-12-31 02:05:13.906 365 15350.30 58.44 53561.69 88888.00 2014-12-31 02:05:14.406 365 15350.32 58.48 53561.79 88888.00 2014-12-31 02:05:14.906 365 15350.28 58.49 53561.84 88888.00 2014-12-31 02:05:15.406 365 15350.26 58.51 53561.91 88888.00 2014-12-31 02:05:15.906 365 15350.23 58.59 53561.96 88888.00 2014-12-31 02:05:16.406 365 15350.20 58.65 53562.03 88888.00 2014-12-31 02:05:16.906 365 15350.11 58.67 53562.06 88888.00 2014-12-31 02:05:17.406 365 15350.11 58.75 53562.02 88888.00 2014-12-31 02:05:17.906 365 15350.05 58.84 53562.05 88888.00 2014-12-31 02:05:18.406 365 15350.06 58.86 53562.07 88888.00 2014-12-31 02:05:18.906 365 15350.04 58.89 53562.07 88888.00 2014-12-31 02:05:19.406 365 15350.05 58.97 53562.14 88888.00 2014-12-31 02:05:19.906 365 15350.03 59.02 53562.13 88888.00 2014-12-31 02:05:20.406 365 15349.97 59.06 53562.13 88888.00 2014-12-31 02:05:20.906 365 15349.99 59.11 53562.13 88888.00 2014-12-31 02:05:21.406 365 15350.01 59.12 53562.13 88888.00 2014-12-31 02:05:21.906 365 15349.93 59.17 53562.16 88888.00 2014-12-31 02:05:22.406 365 15349.94 59.24 53562.20 88888.00 2014-12-31 02:05:22.906 365 15349.93 59.30 53562.13 88888.00 2014-12-31 02:05:23.406 365 15349.94 59.35 53562.14 88888.00 2014-12-31 02:05:23.906 365 15349.93 59.39 53562.17 88888.00 2014-12-31 02:05:24.406 365 15349.93 59.47 53562.18 88888.00 2014-12-31 02:05:24.906 365 15349.97 59.56 53562.20 88888.00 2014-12-31 02:05:25.406 365 15349.94 59.66 53562.19 88888.00 2014-12-31 02:05:25.906 365 15349.88 59.74 53562.15 88888.00 2014-12-31 02:05:26.406 365 15349.95 59.76 53562.16 88888.00 2014-12-31 02:05:26.906 365 15350.02 59.81 53562.16 88888.00 2014-12-31 02:05:27.406 365 15350.05 59.87 53562.17 88888.00 2014-12-31 02:05:27.906 365 15350.11 59.91 53562.07 88888.00 2014-12-31 02:05:28.406 365 15350.10 59.95 53562.04 88888.00 2014-12-31 02:05:28.906 365 15350.15 59.99 53562.01 88888.00 2014-12-31 02:05:29.406 365 15350.21 60.07 53562.05 88888.00 2014-12-31 02:05:29.906 365 15350.27 60.12 53562.05 88888.00 2014-12-31 02:05:30.406 365 15350.32 60.17 53562.05 88888.00 2014-12-31 02:05:30.906 365 15350.36 60.21 53562.01 88888.00 2014-12-31 02:05:31.406 365 15350.39 60.24 53562.01 88888.00 2014-12-31 02:05:31.906 365 15350.36 60.30 53562.02 88888.00 2014-12-31 02:05:32.406 365 15350.39 60.31 53562.00 88888.00 2014-12-31 02:05:32.906 365 15350.45 60.28 53561.94 88888.00 2014-12-31 02:05:33.406 365 15350.49 60.31 53561.90 88888.00 2014-12-31 02:05:33.906 365 15350.56 60.31 53561.88 88888.00 2014-12-31 02:05:34.406 365 15350.59 60.30 53561.88 88888.00 2014-12-31 02:05:34.906 365 15350.63 60.30 53561.84 88888.00 2014-12-31 02:05:35.406 365 15350.70 60.31 53561.81 88888.00 2014-12-31 02:05:35.906 365 15350.74 60.28 53561.79 88888.00 2014-12-31 02:05:36.406 365 15350.85 60.27 53561.84 88888.00 2014-12-31 02:05:36.906 365 15350.91 60.31 53561.84 88888.00 2014-12-31 02:05:37.406 365 15350.95 60.30 53561.83 88888.00 2014-12-31 02:05:37.906 365 15351.00 60.28 53561.77 88888.00 2014-12-31 02:05:38.406 365 15351.10 60.27 53561.73 88888.00 2014-12-31 02:05:38.906 365 15351.14 60.26 53561.72 88888.00 2014-12-31 02:05:39.406 365 15351.20 60.28 53561.71 88888.00 2014-12-31 02:05:39.906 365 15351.26 60.26 53561.71 88888.00 2014-12-31 02:05:40.406 365 15351.33 60.24 53561.69 88888.00 2014-12-31 02:05:40.906 365 15351.33 60.30 53561.69 88888.00 2014-12-31 02:05:41.406 365 15351.38 60.25 53561.70 88888.00 2014-12-31 02:05:41.906 365 15351.44 60.22 53561.73 88888.00 2014-12-31 02:05:42.406 365 15351.42 60.18 53561.71 88888.00 2014-12-31 02:05:42.906 365 15351.57 60.19 53561.76 88888.00 2014-12-31 02:05:43.406 365 15351.62 60.19 53561.71 88888.00 2014-12-31 02:05:43.906 365 15351.68 60.24 53561.72 88888.00 2014-12-31 02:05:44.406 365 15351.73 60.26 53561.78 88888.00 2014-12-31 02:05:44.906 365 15351.75 60.28 53561.81 88888.00 2014-12-31 02:05:45.406 365 15351.77 60.27 53561.85 88888.00 2014-12-31 02:05:45.906 365 15351.83 60.27 53561.90 88888.00 2014-12-31 02:05:46.406 365 15351.86 60.27 53561.93 88888.00 2014-12-31 02:05:46.906 365 15351.85 60.27 53561.98 88888.00 2014-12-31 02:05:47.406 365 15351.84 60.30 53562.01 88888.00 2014-12-31 02:05:47.906 365 15351.87 60.34 53562.03 88888.00 2014-12-31 02:05:48.406 365 15351.86 60.35 53562.07 88888.00 2014-12-31 02:05:48.906 365 15351.89 60.35 53562.07 88888.00 2014-12-31 02:05:49.406 365 15351.89 60.34 53562.14 88888.00 2014-12-31 02:05:49.906 365 15351.89 60.35 53562.21 88888.00 2014-12-31 02:05:50.406 365 15351.92 60.40 53562.25 88888.00 2014-12-31 02:05:50.906 365 15352.00 60.41 53562.26 88888.00 2014-12-31 02:05:51.406 365 15352.11 60.44 53562.31 88888.00 2014-12-31 02:05:51.906 365 15352.13 60.44 53562.35 88888.00 2014-12-31 02:05:52.406 365 15352.12 60.48 53562.39 88888.00 2014-12-31 02:05:52.906 365 15352.07 60.53 53562.42 88888.00 2014-12-31 02:05:53.406 365 15352.07 60.57 53562.47 88888.00 2014-12-31 02:05:53.906 365 15352.05 60.58 53562.56 88888.00 2014-12-31 02:05:54.406 365 15352.05 60.61 53562.60 88888.00 2014-12-31 02:05:54.906 365 15352.07 60.64 53562.59 88888.00 2014-12-31 02:05:55.406 365 15352.03 60.65 53562.59 88888.00 2014-12-31 02:05:55.906 365 15352.02 60.66 53562.58 88888.00 2014-12-31 02:05:56.406 365 15352.05 60.71 53562.67 88888.00 2014-12-31 02:05:56.906 365 15352.07 60.74 53562.73 88888.00 2014-12-31 02:05:57.406 365 15352.07 60.76 53562.84 88888.00 2014-12-31 02:05:57.906 365 15352.04 60.76 53562.90 88888.00 2014-12-31 02:05:58.406 365 15352.02 60.74 53562.93 88888.00 2014-12-31 02:05:58.906 365 15352.02 60.77 53562.94 88888.00 2014-12-31 02:05:59.406 365 15351.98 60.79 53562.99 88888.00 2014-12-31 02:05:59.906 365 15351.96 60.83 53563.04 88888.00 2014-12-31 02:06:00.406 365 15351.94 60.82 53563.10 88888.00 2014-12-31 02:06:00.906 365 15351.90 60.83 53563.14 88888.00 2014-12-31 02:06:01.406 365 15351.87 60.85 53563.23 88888.00 2014-12-31 02:06:01.906 365 15351.80 60.84 53563.25 88888.00 2014-12-31 02:06:02.406 365 15351.81 60.92 53563.26 88888.00 2014-12-31 02:06:02.906 365 15351.73 60.93 53563.27 88888.00 2014-12-31 02:06:03.406 365 15351.69 60.90 53563.36 88888.00 2014-12-31 02:06:03.906 365 15351.68 60.95 53563.40 88888.00 2014-12-31 02:06:04.406 365 15351.63 60.99 53563.44 88888.00 2014-12-31 02:06:04.906 365 15351.58 60.97 53563.53 88888.00 2014-12-31 02:06:05.406 365 15351.50 61.02 53563.65 88888.00 2014-12-31 02:06:05.906 365 15351.45 61.03 53563.66 88888.00 2014-12-31 02:06:06.406 365 15351.41 61.03 53563.65 88888.00 2014-12-31 02:06:06.906 365 15351.40 61.02 53563.72 88888.00 2014-12-31 02:06:07.406 365 15351.40 61.00 53563.80 88888.00 2014-12-31 02:06:07.906 365 15351.31 60.97 53563.88 88888.00 2014-12-31 02:06:08.406 365 15351.27 60.97 53563.91 88888.00 2014-12-31 02:06:08.906 365 15351.19 60.94 53563.87 88888.00 2014-12-31 02:06:09.406 365 15351.20 61.00 53563.97 88888.00 2014-12-31 02:06:09.906 365 15351.17 61.04 53564.07 88888.00 2014-12-31 02:06:10.406 365 15351.08 61.01 53564.11 88888.00 2014-12-31 02:06:10.906 365 15351.00 60.96 53564.14 88888.00 2014-12-31 02:06:11.406 365 15350.93 60.97 53564.20 88888.00 2014-12-31 02:06:11.906 365 15350.87 61.07 53564.21 88888.00 2014-12-31 02:06:12.406 365 15350.86 61.08 53564.27 88888.00 2014-12-31 02:06:12.906 365 15350.78 61.04 53564.31 88888.00 2014-12-31 02:06:13.406 365 15350.69 61.02 53564.33 88888.00 2014-12-31 02:06:13.906 365 15350.60 61.05 53564.33 88888.00 2014-12-31 02:06:14.406 365 15350.54 61.08 53564.30 88888.00 2014-12-31 02:06:14.906 365 15350.49 61.12 53564.32 88888.00 2014-12-31 02:06:15.407 365 15350.46 61.13 53564.38 88888.00 2014-12-31 02:06:15.907 365 15350.43 61.11 53564.48 88888.00 2014-12-31 02:06:16.407 365 15350.41 61.10 53564.51 88888.00 2014-12-31 02:06:16.907 365 15350.42 61.14 53564.53 88888.00 2014-12-31 02:06:17.407 365 15350.29 61.17 53564.56 88888.00 2014-12-31 02:06:17.907 365 15350.26 61.21 53564.57 88888.00 2014-12-31 02:06:18.407 365 15350.33 61.25 53564.52 88888.00 2014-12-31 02:06:18.907 365 15350.31 61.29 53564.54 88888.00 2014-12-31 02:06:19.407 365 15350.32 61.30 53564.59 88888.00 2014-12-31 02:06:19.907 365 15350.31 61.34 53564.62 88888.00 2014-12-31 02:06:20.407 365 15350.27 61.42 53564.61 88888.00 2014-12-31 02:06:20.907 365 15350.23 61.40 53564.60 88888.00 2014-12-31 02:06:21.407 365 15350.11 61.43 53564.64 88888.00 2014-12-31 02:06:21.907 365 15350.08 61.52 53564.58 88888.00 2014-12-31 02:06:22.407 365 15350.06 61.55 53564.58 88888.00 2014-12-31 02:06:22.907 365 15350.06 61.56 53564.57 88888.00 2014-12-31 02:06:23.407 365 15350.00 61.56 53564.58 88888.00 2014-12-31 02:06:23.907 365 15349.94 61.57 53564.58 88888.00 2014-12-31 02:06:24.407 365 15349.99 61.65 53564.58 88888.00 2014-12-31 02:06:24.907 365 15349.97 61.71 53564.58 88888.00 2014-12-31 02:06:25.407 365 15349.97 61.74 53564.51 88888.00 2014-12-31 02:06:25.907 365 15349.99 61.79 53564.51 88888.00 2014-12-31 02:06:26.407 365 15349.97 61.83 53564.48 88888.00 2014-12-31 02:06:26.907 365 15349.93 61.88 53564.45 88888.00 2014-12-31 02:06:27.407 365 15349.91 61.90 53564.39 88888.00 2014-12-31 02:06:27.907 365 15349.92 61.96 53564.40 88888.00 2014-12-31 02:06:28.407 365 15349.94 62.02 53564.34 88888.00 2014-12-31 02:06:28.907 365 15349.95 62.02 53564.33 88888.00 2014-12-31 02:06:29.407 365 15349.92 62.04 53564.28 88888.00 2014-12-31 02:06:29.907 365 15349.95 62.11 53564.22 88888.00 2014-12-31 02:06:30.407 365 15349.94 62.14 53564.14 88888.00 2014-12-31 02:06:30.907 365 15349.94 62.17 53564.12 88888.00 2014-12-31 02:06:31.407 365 15349.97 62.25 53564.14 88888.00 2014-12-31 02:06:31.907 365 15350.00 62.29 53564.08 88888.00 2014-12-31 02:06:32.407 365 15350.03 62.30 53564.03 88888.00 2014-12-31 02:06:32.907 365 15350.03 62.32 53563.96 88888.00 2014-12-31 02:06:33.407 365 15350.03 62.32 53563.87 88888.00 2014-12-31 02:06:33.907 365 15350.05 62.38 53563.80 88888.00 2014-12-31 02:06:34.407 365 15350.04 62.42 53563.80 88888.00 2014-12-31 02:06:34.907 365 15350.03 62.47 53563.80 88888.00 2014-12-31 02:06:35.407 365 15350.05 62.52 53563.75 88888.00 2014-12-31 02:06:35.907 365 15350.08 62.54 53563.72 88888.00 2014-12-31 02:06:36.407 365 15350.08 62.57 53563.73 88888.00 2014-12-31 02:06:36.907 365 15350.09 62.63 53563.67 88888.00 2014-12-31 02:06:37.407 365 15350.08 62.64 53563.67 88888.00 2014-12-31 02:06:37.907 365 15350.03 62.68 53563.65 88888.00 2014-12-31 02:06:38.407 365 15350.05 62.68 53563.66 88888.00 2014-12-31 02:06:38.907 365 15350.00 62.68 53563.62 88888.00 2014-12-31 02:06:39.407 365 15349.97 62.70 53563.58 88888.00 2014-12-31 02:06:39.907 365 15349.99 62.73 53563.57 88888.00 2014-12-31 02:06:40.407 365 15349.99 62.75 53563.56 88888.00 2014-12-31 02:06:40.907 365 15349.94 62.76 53563.52 88888.00 2014-12-31 02:06:41.407 365 15349.94 62.77 53563.43 88888.00 2014-12-31 02:06:41.907 365 15349.97 62.82 53563.40 88888.00 2014-12-31 02:06:42.407 365 15349.91 62.81 53563.39 88888.00 2014-12-31 02:06:42.907 365 15349.91 62.77 53563.40 88888.00 2014-12-31 02:06:43.407 365 15349.93 62.80 53563.37 88888.00 2014-12-31 02:06:43.907 365 15349.91 62.83 53563.33 88888.00 2014-12-31 02:06:44.407 365 15349.86 62.82 53563.24 88888.00 2014-12-31 02:06:44.907 365 15349.87 62.83 53563.24 88888.00 2014-12-31 02:06:45.407 365 15349.85 62.84 53563.25 88888.00 2014-12-31 02:06:45.907 365 15349.84 62.82 53563.20 88888.00 2014-12-31 02:06:46.407 365 15349.78 62.85 53563.19 88888.00 2014-12-31 02:06:46.907 365 15349.77 62.85 53563.17 88888.00 2014-12-31 02:06:47.407 365 15349.75 62.85 53563.11 88888.00 2014-12-31 02:06:47.907 365 15349.75 62.85 53563.06 88888.00 2014-12-31 02:06:48.407 365 15349.66 62.86 53563.05 88888.00 2014-12-31 02:06:48.907 365 15349.68 62.83 53563.04 88888.00 2014-12-31 02:06:49.407 365 15349.73 62.85 53563.03 88888.00 2014-12-31 02:06:49.907 365 15349.73 62.82 53563.05 88888.00 2014-12-31 02:06:50.407 365 15349.72 62.77 53563.05 88888.00 2014-12-31 02:06:50.907 365 15349.73 62.78 53562.96 88888.00 2014-12-31 02:06:51.407 365 15349.74 62.77 53562.90 88888.00 2014-12-31 02:06:51.907 365 15349.72 62.80 53562.91 88888.00 2014-12-31 02:06:52.407 365 15349.70 62.78 53562.85 88888.00 2014-12-31 02:06:52.907 365 15349.75 62.76 53562.82 88888.00 2014-12-31 02:06:53.407 365 15349.72 62.72 53562.79 88888.00 2014-12-31 02:06:53.907 365 15349.75 62.75 53562.80 88888.00 2014-12-31 02:06:54.407 365 15349.75 62.74 53562.78 88888.00 2014-12-31 02:06:54.907 365 15349.81 62.73 53562.80 88888.00 2014-12-31 02:06:55.407 365 15349.81 62.69 53562.84 88888.00 2014-12-31 02:06:55.907 365 15349.82 62.65 53562.81 88888.00 2014-12-31 02:06:56.407 365 15349.88 62.57 53562.79 88888.00 2014-12-31 02:06:56.907 365 15349.99 62.55 53562.78 88888.00 2014-12-31 02:06:57.407 365 15349.95 62.55 53562.72 88888.00 2014-12-31 02:06:57.907 365 15349.90 62.51 53562.70 88888.00 2014-12-31 02:06:58.407 365 15349.95 62.47 53562.72 88888.00 2014-12-31 02:06:58.907 365 15349.99 62.47 53562.64 88888.00 2014-12-31 02:06:59.407 365 15350.00 62.46 53562.63 88888.00 2014-12-31 02:06:59.907 365 15350.00 62.46 53562.60 88888.00 2014-12-31 02:07:00.407 365 15350.00 62.46 53562.63 88888.00 2014-12-31 02:07:00.907 365 15350.03 62.42 53562.65 88888.00 2014-12-31 02:07:01.407 365 15350.06 62.40 53562.66 88888.00 2014-12-31 02:07:01.907 365 15350.09 62.38 53562.63 88888.00 2014-12-31 02:07:02.407 365 15350.10 62.33 53562.66 88888.00 2014-12-31 02:07:02.907 365 15350.12 62.31 53562.72 88888.00 2014-12-31 02:07:03.407 365 15350.08 62.29 53562.76 88888.00 2014-12-31 02:07:03.907 365 15350.11 62.26 53562.78 88888.00 2014-12-31 02:07:04.407 365 15350.15 62.28 53562.73 88888.00 2014-12-31 02:07:04.907 365 15350.19 62.25 53562.74 88888.00 2014-12-31 02:07:05.407 365 15350.17 62.22 53562.71 88888.00 2014-12-31 02:07:05.907 365 15350.11 62.24 53562.70 88888.00 2014-12-31 02:07:06.407 365 15350.09 62.23 53562.69 88888.00 2014-12-31 02:07:06.907 365 15350.03 62.21 53562.74 88888.00 2014-12-31 02:07:07.407 365 15350.00 62.24 53562.75 88888.00 2014-12-31 02:07:07.907 365 15350.02 62.26 53562.74 88888.00 2014-12-31 02:07:08.407 365 15350.04 62.24 53562.77 88888.00 2014-12-31 02:07:08.907 365 15350.06 62.23 53562.76 88888.00 2014-12-31 02:07:09.407 365 15350.05 62.24 53562.77 88888.00 2014-12-31 02:07:09.907 365 15350.03 62.23 53562.74 88888.00 2014-12-31 02:07:10.407 365 15350.09 62.25 53562.76 88888.00 2014-12-31 02:07:10.907 365 15350.14 62.23 53562.74 88888.00 2014-12-31 02:07:11.407 365 15350.12 62.23 53562.74 88888.00 2014-12-31 02:07:11.907 365 15350.13 62.28 53562.74 88888.00 2014-12-31 02:07:12.407 365 15350.12 62.32 53562.81 88888.00 2014-12-31 02:07:12.907 365 15350.11 62.32 53562.79 88888.00 2014-12-31 02:07:13.407 365 15350.13 62.32 53562.80 88888.00 2014-12-31 02:07:13.907 365 15350.12 62.30 53562.74 88888.00 2014-12-31 02:07:14.407 365 15350.09 62.34 53562.72 88888.00 2014-12-31 02:07:14.907 365 15350.05 62.35 53562.71 88888.00 2014-12-31 02:07:15.407 365 15350.04 62.37 53562.73 88888.00 2014-12-31 02:07:15.907 365 15350.04 62.38 53562.73 88888.00 2014-12-31 02:07:16.407 365 15350.00 62.40 53562.73 88888.00 2014-12-31 02:07:16.907 365 15350.01 62.40 53562.69 88888.00 2014-12-31 02:07:17.407 365 15350.00 62.40 53562.64 88888.00 2014-12-31 02:07:17.907 365 15349.99 62.44 53562.66 88888.00 2014-12-31 02:07:18.407 365 15350.00 62.46 53562.69 88888.00 2014-12-31 02:07:18.907 365 15350.08 62.49 53562.69 88888.00 2014-12-31 02:07:19.407 365 15350.15 62.56 53562.69 88888.00 2014-12-31 02:07:19.907 365 15350.17 62.59 53562.71 88888.00 2014-12-31 02:07:20.407 365 15350.18 62.61 53562.62 88888.00 2014-12-31 02:07:20.907 365 15350.14 62.60 53562.60 88888.00 2014-12-31 02:07:21.407 365 15350.18 62.61 53562.55 88888.00 2014-12-31 02:07:21.907 365 15350.21 62.65 53562.56 88888.00 2014-12-31 02:07:22.407 365 15350.22 62.67 53562.52 88888.00 2014-12-31 02:07:22.907 365 15350.30 62.73 53562.47 88888.00 2014-12-31 02:07:23.407 365 15350.33 62.80 53562.45 88888.00 2014-12-31 02:07:23.907 365 15350.36 62.81 53562.44 88888.00 2014-12-31 02:07:24.407 365 15350.38 62.81 53562.46 88888.00 2014-12-31 02:07:24.907 365 15350.41 62.85 53562.42 88888.00 2014-12-31 02:07:25.407 365 15350.46 62.86 53562.38 88888.00 2014-12-31 02:07:25.907 365 15350.47 62.87 53562.29 88888.00 2014-12-31 02:07:26.407 365 15350.46 62.92 53562.27 88888.00 2014-12-31 02:07:26.907 365 15350.43 62.93 53562.25 88888.00 2014-12-31 02:07:27.407 365 15350.45 62.95 53562.26 88888.00 2014-12-31 02:07:27.907 365 15350.41 63.01 53562.26 88888.00 2014-12-31 02:07:28.407 365 15350.42 63.02 53562.23 88888.00 2014-12-31 02:07:28.907 365 15350.42 63.03 53562.26 88888.00 2014-12-31 02:07:29.407 365 15350.43 63.09 53562.23 88888.00 2014-12-31 02:07:29.907 365 15350.46 63.08 53562.20 88888.00 2014-12-31 02:07:30.407 365 15350.45 63.02 53562.22 88888.00 2014-12-31 02:07:30.907 365 15350.42 62.99 53562.23 88888.00 2014-12-31 02:07:31.407 365 15350.46 62.97 53562.22 88888.00 2014-12-31 02:07:31.907 365 15350.41 62.99 53562.23 88888.00 2014-12-31 02:07:32.407 365 15350.37 63.01 53562.20 88888.00 2014-12-31 02:07:32.907 365 15350.36 63.02 53562.17 88888.00 2014-12-31 02:07:33.407 365 15350.39 63.04 53562.13 88888.00 2014-12-31 02:07:33.907 365 15350.36 63.03 53562.15 88888.00 2014-12-31 02:07:34.407 365 15350.32 63.01 53562.17 88888.00 2014-12-31 02:07:34.907 365 15350.33 63.01 53562.18 88888.00 2014-12-31 02:07:35.407 365 15350.31 63.03 53562.16 88888.00 2014-12-31 02:07:35.907 365 15350.33 63.01 53562.14 88888.00 2014-12-31 02:07:36.407 365 15350.37 63.01 53562.18 88888.00 2014-12-31 02:07:36.907 365 15350.37 63.01 53562.21 88888.00 2014-12-31 02:07:37.407 365 15350.36 63.06 53562.17 88888.00 2014-12-31 02:07:37.907 365 15350.36 63.10 53562.11 88888.00 2014-12-31 02:07:38.407 365 15350.38 63.07 53562.11 88888.00 2014-12-31 02:07:38.907 365 15350.41 63.07 53562.06 88888.00 2014-12-31 02:07:39.407 365 15350.42 63.06 53562.04 88888.00 2014-12-31 02:07:39.907 365 15350.43 63.03 53562.01 88888.00 2014-12-31 02:07:40.407 365 15350.48 63.03 53562.02 88888.00 2014-12-31 02:07:40.907 365 15350.54 63.03 53561.96 88888.00 2014-12-31 02:07:41.407 365 15350.58 63.07 53561.94 88888.00 2014-12-31 02:07:41.907 365 15350.61 63.08 53561.91 88888.00 2014-12-31 02:07:42.407 365 15350.64 63.09 53561.88 88888.00 2014-12-31 02:07:42.907 365 15350.76 63.10 53561.89 88888.00 2014-12-31 02:07:43.407 365 15350.86 63.10 53561.81 88888.00 2014-12-31 02:07:43.907 365 15350.92 63.08 53561.84 88888.00 2014-12-31 02:07:44.407 365 15351.00 63.04 53561.86 88888.00 2014-12-31 02:07:44.907 365 15351.11 62.99 53561.88 88888.00 2014-12-31 02:07:45.407 365 15351.14 63.01 53561.83 88888.00 2014-12-31 02:07:45.907 365 15351.23 63.01 53561.79 88888.00 2014-12-31 02:07:46.407 365 15351.28 63.04 53561.73 88888.00 2014-12-31 02:07:46.907 365 15351.35 63.08 53561.66 88888.00 2014-12-31 02:07:47.407 365 15351.37 63.06 53561.72 88888.00 2014-12-31 02:07:47.907 365 15351.45 63.06 53561.73 88888.00 2014-12-31 02:07:48.407 365 15351.58 63.08 53561.63 88888.00 2014-12-31 02:07:48.907 365 15351.71 63.11 53561.57 88888.00 2014-12-31 02:07:49.407 365 15351.77 63.15 53561.55 88888.00 2014-12-31 02:07:49.907 365 15351.84 63.12 53561.53 88888.00 2014-12-31 02:07:50.407 365 15351.93 63.13 53561.52 88888.00 2014-12-31 02:07:50.907 365 15352.00 63.16 53561.49 88888.00 2014-12-31 02:07:51.407 365 15352.04 63.15 53561.39 88888.00 2014-12-31 02:07:51.907 365 15352.11 63.16 53561.33 88888.00 2014-12-31 02:07:52.407 365 15352.19 63.19 53561.26 88888.00 2014-12-31 02:07:52.907 365 15352.22 63.25 53561.22 88888.00 2014-12-31 02:07:53.407 365 15352.34 63.28 53561.20 88888.00 2014-12-31 02:07:53.907 365 15352.44 63.33 53561.20 88888.00 2014-12-31 02:07:54.407 365 15352.49 63.34 53561.19 88888.00 2014-12-31 02:07:54.907 365 15352.58 63.36 53561.09 88888.00 2014-12-31 02:07:55.407 365 15352.63 63.41 53561.11 88888.00 2014-12-31 02:07:55.907 365 15352.69 63.38 53561.12 88888.00 2014-12-31 02:07:56.407 365 15352.75 63.41 53561.13 88888.00 2014-12-31 02:07:56.907 365 15352.87 63.42 53561.01 88888.00 2014-12-31 02:07:57.407 365 15352.92 63.42 53560.98 88888.00 2014-12-31 02:07:57.907 365 15353.01 63.43 53560.89 88888.00 2014-12-31 02:07:58.407 365 15353.05 63.44 53560.91 88888.00 2014-12-31 02:07:58.907 365 15353.16 63.44 53560.82 88888.00 2014-12-31 02:07:59.407 365 15353.20 63.49 53560.88 88888.00 2014-12-31 02:07:59.907 365 15353.40 63.47 53560.76 88888.00 2014-12-31 02:08:00.407 365 15353.32 63.47 53560.75 88888.00 2014-12-31 02:08:00.907 365 15353.45 63.49 53560.74 88888.00 2014-12-31 02:08:01.407 365 15353.48 63.51 53560.69 88888.00 2014-12-31 02:08:01.907 365 15353.52 63.52 53560.73 88888.00 2014-12-31 02:08:02.407 365 15353.75 63.46 53560.65 88888.00 2014-12-31 02:08:02.907 365 15353.71 63.44 53560.61 88888.00 2014-12-31 02:08:03.407 365 15353.77 63.42 53560.64 88888.00 2014-12-31 02:08:03.907 365 15353.98 63.39 53560.52 88888.00 2014-12-31 02:08:04.407 365 15353.90 63.39 53560.55 88888.00 2014-12-31 02:08:04.907 365 15353.90 63.34 53560.63 88888.00 2014-12-31 02:08:05.407 365 15354.06 63.27 53560.49 88888.00 2014-12-31 02:08:05.907 365 15354.09 63.20 53560.38 88888.00 2014-12-31 02:08:06.407 365 15354.06 63.18 53560.47 88888.00 2014-12-31 02:08:06.907 365 15354.17 63.16 53560.49 88888.00 2014-12-31 02:08:07.407 365 15354.27 63.11 53560.37 88888.00 2014-12-31 02:08:07.907 365 15354.16 63.06 53560.31 88888.00 2014-12-31 02:08:08.407 365 15354.09 63.02 53560.40 88888.00 2014-12-31 02:08:08.907 365 15354.22 62.94 53560.38 88888.00 2014-12-31 02:08:09.407 365 15354.27 62.89 53560.27 88888.00 2014-12-31 02:08:09.907 365 15354.19 62.85 53560.25 88888.00 2014-12-31 02:08:10.407 365 15354.11 62.82 53560.34 88888.00 2014-12-31 02:08:10.907 365 15354.21 62.75 53560.35 88888.00 2014-12-31 02:08:11.407 365 15354.30 62.66 53560.29 88888.00 2014-12-31 02:08:11.907 365 15354.22 62.64 53560.25 88888.00 2014-12-31 02:08:12.407 365 15354.12 62.64 53560.35 88888.00 2014-12-31 02:08:12.907 365 15354.11 62.58 53560.38 88888.00 2014-12-31 02:08:13.407 365 15354.20 62.47 53560.28 88888.00 2014-12-31 02:08:13.907 365 15354.13 62.37 53560.18 88888.00 2014-12-31 02:08:14.407 365 15353.97 62.31 53560.25 88888.00 2014-12-31 02:08:14.907 365 15353.94 62.23 53560.34 88888.00 2014-12-31 02:08:15.407 365 15354.02 62.14 53560.24 88888.00 2014-12-31 02:08:15.907 365 15353.93 62.11 53560.21 88888.00 2014-12-31 02:08:16.407 365 15353.79 62.07 53560.35 88888.00 2014-12-31 02:08:16.907 365 15353.80 61.92 53560.35 88888.00 2014-12-31 02:08:17.407 365 15353.91 61.77 53560.32 88888.00 2014-12-31 02:08:17.907 365 15353.73 61.70 53560.42 88888.00 2014-12-31 02:08:18.407 365 15353.66 61.61 53560.44 88888.00 2014-12-31 02:08:18.907 365 15353.66 61.53 53560.40 88888.00 2014-12-31 02:08:19.407 365 15353.55 61.52 53560.47 88888.00 2014-12-31 02:08:19.907 365 15353.54 61.45 53560.50 88888.00 2014-12-31 02:08:20.407 365 15353.52 61.36 53560.49 88888.00 2014-12-31 02:08:20.907 365 15353.32 61.25 53560.54 88888.00 2014-12-31 02:08:21.407 365 15353.38 61.14 53560.53 88888.00 2014-12-31 02:08:21.907 365 15353.31 61.09 53560.54 88888.00 2014-12-31 02:08:22.407 365 15353.25 61.00 53560.62 88888.00 2014-12-31 02:08:22.907 365 15353.28 60.86 53560.58 88888.00 2014-12-31 02:08:23.407 365 15353.21 60.83 53560.69 88888.00 2014-12-31 02:08:23.907 365 15353.25 60.75 53560.72 88888.00 2014-12-31 02:08:24.407 365 15353.03 60.68 53560.70 88888.00 2014-12-31 02:08:24.907 365 15353.00 60.60 53560.74 88888.00 2014-12-31 02:08:25.407 365 15352.90 60.51 53560.79 88888.00 2014-12-31 02:08:25.907 365 15352.89 60.43 53560.88 88888.00 2014-12-31 02:08:26.407 365 15352.85 60.38 53560.85 88888.00 2014-12-31 02:08:26.907 365 15352.82 60.31 53560.97 88888.00 2014-12-31 02:08:27.407 365 15352.66 60.23 53561.05 88888.00 2014-12-31 02:08:27.907 365 15352.60 60.16 53561.11 88888.00 2014-12-31 02:08:28.407 365 15352.52 60.09 53561.19 88888.00 2014-12-31 02:08:28.907 365 15352.49 60.04 53561.21 88888.00 2014-12-31 02:08:29.407 365 15352.47 59.93 53561.29 88888.00 2014-12-31 02:08:29.907 365 15352.43 59.88 53561.34 88888.00 2014-12-31 02:08:30.407 365 15352.39 59.83 53561.42 88888.00 2014-12-31 02:08:30.907 365 15352.26 59.76 53561.51 88888.00 2014-12-31 02:08:31.407 365 15352.18 59.73 53561.56 88888.00 2014-12-31 02:08:31.907 365 15352.14 59.74 53561.66 88888.00 2014-12-31 02:08:32.407 365 15352.08 59.70 53561.79 88888.00 2014-12-31 02:08:32.907 365 15352.07 59.66 53561.82 88888.00 2014-12-31 02:08:33.407 365 15352.04 59.63 53561.86 88888.00 2014-12-31 02:08:33.907 365 15352.05 59.60 53561.90 88888.00 2014-12-31 02:08:34.407 365 15352.02 59.58 53561.98 88888.00 2014-12-31 02:08:34.907 365 15352.05 59.62 53561.99 88888.00 2014-12-31 02:08:35.407 365 15351.99 59.62 53562.03 88888.00 2014-12-31 02:08:35.907 365 15351.93 59.66 53562.14 88888.00 2014-12-31 02:08:36.407 365 15351.84 59.66 53562.22 88888.00 2014-12-31 02:08:36.907 365 15351.74 59.67 53562.26 88888.00 2014-12-31 02:08:37.407 365 15351.74 59.63 53562.34 88888.00 2014-12-31 02:08:37.907 365 15351.63 59.61 53562.41 88888.00 2014-12-31 02:08:38.407 365 15351.59 59.62 53562.51 88888.00 2014-12-31 02:08:38.907 365 15351.67 59.66 53562.58 88888.00 2014-12-31 02:08:39.407 365 15351.58 59.69 53562.64 88888.00 2014-12-31 02:08:39.907 365 15351.44 59.67 53562.72 88888.00 2014-12-31 02:08:40.407 365 15351.35 59.70 53562.78 88888.00 2014-12-31 02:08:40.907 365 15351.30 59.76 53562.84 88888.00 2014-12-31 02:08:41.407 365 15351.28 59.83 53562.91 88888.00 2014-12-31 02:08:41.907 365 15351.26 59.84 53562.98 88888.00 2014-12-31 02:08:42.407 365 15351.22 59.88 53563.05 88888.00 2014-12-31 02:08:42.907 365 15351.23 59.95 53563.13 88888.00 2014-12-31 02:08:43.407 365 15351.17 59.98 53563.10 88888.00 2014-12-31 02:08:43.907 365 15351.11 60.05 53563.16 88888.00 2014-12-31 02:08:44.407 365 15351.06 60.14 53563.19 88888.00 2014-12-31 02:08:44.907 365 15351.04 60.19 53563.19 88888.00 2014-12-31 02:08:45.407 365 15350.94 60.24 53563.23 88888.00 2014-12-31 02:08:45.907 365 15350.90 60.32 53563.22 88888.00 2014-12-31 02:08:46.407 365 15350.82 60.39 53563.24 88888.00 2014-12-31 02:08:46.907 365 15350.76 60.43 53563.27 88888.00 2014-12-31 02:08:47.407 365 15350.72 60.42 53563.32 88888.00 2014-12-31 02:08:47.907 365 15350.64 60.53 53563.37 88888.00 2014-12-31 02:08:48.407 365 15350.60 60.61 53563.36 88888.00 2014-12-31 02:08:48.907 365 15350.56 60.66 53563.37 88888.00 2014-12-31 02:08:49.407 365 15350.49 60.68 53563.45 88888.00 2014-12-31 02:08:49.907 365 15350.43 60.71 53563.46 88888.00 2014-12-31 02:08:50.407 365 15350.37 60.76 53563.43 88888.00 2014-12-31 02:08:50.907 365 15350.28 60.81 53563.45 88888.00 2014-12-31 02:08:51.407 365 15350.20 60.85 53563.46 88888.00 2014-12-31 02:08:51.907 365 15350.14 60.93 53563.47 88888.00 2014-12-31 02:08:52.407 365 15350.09 60.96 53563.44 88888.00 2014-12-31 02:08:52.907 365 15349.99 61.02 53563.41 88888.00 2014-12-31 02:08:53.407 365 15349.92 61.07 53563.44 88888.00 2014-12-31 02:08:53.907 365 15349.86 61.10 53563.50 88888.00 2014-12-31 02:08:54.407 365 15349.81 61.12 53563.53 88888.00 2014-12-31 02:08:54.907 365 15349.76 61.20 53563.47 88888.00 2014-12-31 02:08:55.407 365 15349.68 61.26 53563.48 88888.00 2014-12-31 02:08:55.907 365 15349.60 61.27 53563.54 88888.00 2014-12-31 02:08:56.407 365 15349.51 61.30 53563.55 88888.00 2014-12-31 02:08:56.907 365 15349.43 61.31 53563.53 88888.00 2014-12-31 02:08:57.407 365 15349.42 61.35 53563.53 88888.00 2014-12-31 02:08:57.907 365 15349.37 61.42 53563.52 88888.00 2014-12-31 02:08:58.407 365 15349.30 61.44 53563.53 88888.00 2014-12-31 02:08:58.907 365 15349.22 61.43 53563.50 88888.00 2014-12-31 02:08:59.407 365 15349.13 61.46 53563.54 88888.00 2014-12-31 02:08:59.907 365 15349.11 61.47 53563.57 88888.00 2014-12-31 02:09:00.407 365 15349.01 61.49 53563.54 88888.00 2014-12-31 02:09:00.907 365 15348.91 61.52 53563.47 88888.00 2014-12-31 02:09:01.407 365 15348.79 61.46 53563.46 88888.00 2014-12-31 02:09:01.907 365 15348.70 61.44 53563.48 88888.00 2014-12-31 02:09:02.407 365 15348.62 61.49 53563.43 88888.00 2014-12-31 02:09:02.907 365 15348.59 61.51 53563.41 88888.00 2014-12-31 02:09:03.407 365 15348.53 61.56 53563.45 88888.00 2014-12-31 02:09:03.907 365 15348.47 61.57 53563.47 88888.00 2014-12-31 02:09:04.407 365 15348.40 61.59 53563.47 88888.00 2014-12-31 02:09:04.907 365 15348.28 61.61 53563.47 88888.00 2014-12-31 02:09:05.407 365 15348.19 61.59 53563.46 88888.00 2014-12-31 02:09:05.907 365 15348.10 61.59 53563.48 88888.00 2014-12-31 02:09:06.407 365 15348.06 61.63 53563.48 88888.00 2014-12-31 02:09:06.907 365 15347.98 61.64 53563.51 88888.00 2014-12-31 02:09:07.407 365 15347.92 61.64 53563.53 88888.00 2014-12-31 02:09:07.907 365 15347.82 61.63 53563.47 88888.00 2014-12-31 02:09:08.407 365 15347.73 61.65 53563.45 88888.00 2014-12-31 02:09:08.907 365 15347.71 61.69 53563.51 88888.00 2014-12-31 02:09:09.407 365 15347.61 61.69 53563.54 88888.00 2014-12-31 02:09:09.907 365 15347.55 61.70 53563.53 88888.00 2014-12-31 02:09:10.407 365 15347.51 61.77 53563.46 88888.00 2014-12-31 02:09:10.907 365 15347.47 61.83 53563.43 88888.00 2014-12-31 02:09:11.407 365 15347.40 61.83 53563.45 88888.00 2014-12-31 02:09:11.907 365 15347.40 61.81 53563.47 88888.00 2014-12-31 02:09:12.407 365 15347.30 61.83 53563.44 88888.00 2014-12-31 02:09:12.907 365 15347.24 61.85 53563.44 88888.00 2014-12-31 02:09:13.407 365 15347.25 61.80 53563.48 88888.00 2014-12-31 02:09:13.907 365 15347.21 61.82 53563.47 88888.00 2014-12-31 02:09:14.407 365 15347.14 61.85 53563.48 88888.00 2014-12-31 02:09:14.907 365 15347.12 61.88 53563.46 88888.00 2014-12-31 02:09:15.407 365 15347.14 61.95 53563.48 88888.00 2014-12-31 02:09:15.907 365 15347.16 62.00 53563.47 88888.00 2014-12-31 02:09:16.407 365 15347.16 61.96 53563.42 88888.00 2014-12-31 02:09:16.907 365 15347.21 61.96 53563.42 88888.00 2014-12-31 02:09:17.407 365 15347.21 61.97 53563.40 88888.00 2014-12-31 02:09:17.907 365 15347.22 62.04 53563.38 88888.00 2014-12-31 02:09:18.407 365 15347.22 62.06 53563.37 88888.00 2014-12-31 02:09:18.907 365 15347.20 62.05 53563.31 88888.00 2014-12-31 02:09:19.407 365 15347.23 62.07 53563.34 88888.00 2014-12-31 02:09:19.907 365 15347.29 62.08 53563.32 88888.00 2014-12-31 02:09:20.407 365 15347.38 62.11 53563.31 88888.00 2014-12-31 02:09:20.907 365 15347.40 62.11 53563.25 88888.00 2014-12-31 02:09:21.407 365 15347.44 62.09 53563.21 88888.00 2014-12-31 02:09:21.907 365 15347.44 62.05 53563.14 88888.00 2014-12-31 02:09:22.407 365 15347.47 62.03 53563.03 88888.00 2014-12-31 02:09:22.907 365 15347.53 62.04 53563.02 88888.00 2014-12-31 02:09:23.407 365 15347.62 62.05 53563.01 88888.00 2014-12-31 02:09:23.907 365 15347.66 62.05 53562.94 88888.00 2014-12-31 02:09:24.407 365 15347.78 62.00 53562.87 88888.00 2014-12-31 02:09:24.907 365 15347.86 62.04 53562.84 88888.00 2014-12-31 02:09:25.407 365 15347.97 62.04 53562.77 88888.00 2014-12-31 02:09:25.907 365 15348.04 62.06 53562.74 88888.00 2014-12-31 02:09:26.407 365 15348.07 62.12 53562.70 88888.00 2014-12-31 02:09:26.907 365 15348.18 62.14 53562.70 88888.00 2014-12-31 02:09:27.407 365 15348.22 62.14 53562.66 88888.00 2014-12-31 02:09:27.907 365 15348.28 62.15 53562.63 88888.00 2014-12-31 02:09:28.407 365 15348.40 62.15 53562.55 88888.00 2014-12-31 02:09:28.907 365 15348.46 62.17 53562.53 88888.00 2014-12-31 02:09:29.407 365 15348.55 62.18 53562.47 88888.00 2014-12-31 02:09:29.907 365 15348.64 62.20 53562.43 88888.00 2014-12-31 02:09:30.407 365 15348.73 62.20 53562.38 88888.00 2014-12-31 02:09:30.907 365 15348.80 62.18 53562.34 88888.00 2014-12-31 02:09:31.407 365 15348.89 62.21 53562.31 88888.00 2014-12-31 02:09:31.907 365 15348.94 62.20 53562.21 88888.00 2014-12-31 02:09:32.407 365 15349.01 62.20 53562.21 88888.00 2014-12-31 02:09:32.907 365 15349.10 62.21 53562.19 88888.00 2014-12-31 02:09:33.407 365 15349.18 62.20 53562.18 88888.00 2014-12-31 02:09:33.907 365 15349.22 62.26 53562.13 88888.00 2014-12-31 02:09:34.407 365 15349.29 62.31 53562.04 88888.00 2014-12-31 02:09:34.907 365 15349.30 62.32 53562.02 88888.00 2014-12-31 02:09:35.407 365 15349.37 62.33 53561.96 88888.00 2014-12-31 02:09:35.907 365 15349.43 62.34 53561.93 88888.00 2014-12-31 02:09:36.407 365 15349.50 62.34 53561.96 88888.00 2014-12-31 02:09:36.907 365 15349.56 62.30 53561.92 88888.00 2014-12-31 02:09:37.407 365 15349.65 62.31 53561.85 88888.00 2014-12-31 02:09:37.907 365 15349.68 62.35 53561.84 88888.00 2014-12-31 02:09:38.407 365 15349.73 62.37 53561.80 88888.00 2014-12-31 02:09:38.907 365 15349.77 62.37 53561.77 88888.00 2014-12-31 02:09:39.407 365 15349.83 62.32 53561.77 88888.00 2014-12-31 02:09:39.907 365 15349.84 62.33 53561.74 88888.00 2014-12-31 02:09:40.407 365 15349.83 62.34 53561.73 88888.00 2014-12-31 02:09:40.907 365 15349.85 62.32 53561.75 88888.00 2014-12-31 02:09:41.407 365 15349.86 62.37 53561.75 88888.00 2014-12-31 02:09:41.907 365 15349.85 62.37 53561.77 88888.00 2014-12-31 02:09:42.407 365 15349.91 62.38 53561.79 88888.00 2014-12-31 02:09:42.907 365 15349.96 62.42 53561.77 88888.00 2014-12-31 02:09:43.407 365 15349.92 62.40 53561.75 88888.00 2014-12-31 02:09:43.907 365 15349.87 62.38 53561.72 88888.00 2014-12-31 02:09:44.407 365 15349.83 62.40 53561.73 88888.00 2014-12-31 02:09:44.907 365 15349.92 62.41 53561.72 88888.00 2014-12-31 02:09:45.407 365 15349.86 62.46 53561.80 88888.00 2014-12-31 02:09:45.907 365 15349.83 62.46 53561.86 88888.00 2014-12-31 02:09:46.407 365 15349.79 62.46 53561.86 88888.00 2014-12-31 02:09:46.907 365 15349.69 62.44 53561.91 88888.00 2014-12-31 02:09:47.407 365 15349.63 62.47 53561.89 88888.00 2014-12-31 02:09:47.907 365 15349.64 62.54 53561.88 88888.00 2014-12-31 02:09:48.407 365 15349.63 62.57 53561.93 88888.00 2014-12-31 02:09:48.907 365 15349.55 62.51 53562.01 88888.00 2014-12-31 02:09:49.407 365 15349.52 62.48 53562.02 88888.00 2014-12-31 02:09:49.907 365 15349.42 62.46 53562.01 88888.00 2014-12-31 02:09:50.407 365 15349.41 62.47 53562.00 88888.00 2014-12-31 02:09:50.907 365 15349.36 62.51 53562.00 88888.00 2014-12-31 02:09:51.407 365 15349.27 62.54 53561.98 88888.00 2014-12-31 02:09:51.907 365 15349.24 62.49 53561.97 88888.00 2014-12-31 02:09:52.407 365 15349.23 62.47 53561.98 88888.00 2014-12-31 02:09:52.907 365 15349.13 62.48 53561.98 88888.00 2014-12-31 02:09:53.407 365 15349.04 62.47 53562.02 88888.00 2014-12-31 02:09:53.907 365 15349.01 62.47 53562.09 88888.00 2014-12-31 02:09:54.407 365 15348.96 62.50 53562.11 88888.00 2014-12-31 02:09:54.907 365 15348.87 62.51 53562.11 88888.00 2014-12-31 02:09:55.407 365 15348.79 62.51 53562.07 88888.00 2014-12-31 02:09:55.907 365 15348.74 62.54 53562.10 88888.00 2014-12-31 02:09:56.407 365 15348.68 62.54 53562.10 88888.00 2014-12-31 02:09:56.907 365 15348.59 62.55 53562.15 88888.00 2014-12-31 02:09:57.407 365 15348.52 62.58 53562.15 88888.00 2014-12-31 02:09:57.907 365 15348.50 62.57 53562.15 88888.00 2014-12-31 02:09:58.407 365 15348.48 62.57 53562.19 88888.00 2014-12-31 02:09:58.907 365 15348.41 62.59 53562.29 88888.00 2014-12-31 02:09:59.407 365 15348.35 62.60 53562.32 88888.00 2014-12-31 02:09:59.907 365 15348.26 62.64 53562.30 88888.00 2014-12-31 02:10:00.407 365 15348.23 62.66 53562.29 88888.00 2014-12-31 02:10:00.907 365 15348.20 62.66 53562.31 88888.00 2014-12-31 02:10:01.407 365 15348.18 62.67 53562.35 88888.00 2014-12-31 02:10:01.907 365 15348.12 62.67 53562.34 88888.00 2014-12-31 02:10:02.407 365 15348.06 62.66 53562.33 88888.00 2014-12-31 02:10:02.907 365 15347.97 62.67 53562.34 88888.00 2014-12-31 02:10:03.407 365 15347.93 62.66 53562.33 88888.00 2014-12-31 02:10:03.907 365 15347.93 62.67 53562.39 88888.00 2014-12-31 02:10:04.407 365 15347.85 62.65 53562.38 88888.00 2014-12-31 02:10:04.907 365 15347.83 62.63 53562.36 88888.00 2014-12-31 02:10:05.407 365 15347.84 62.64 53562.37 88888.00 2014-12-31 02:10:05.907 365 15347.87 62.59 53562.33 88888.00 2014-12-31 02:10:06.407 365 15347.93 62.60 53562.26 88888.00 2014-12-31 02:10:06.907 365 15347.88 62.60 53562.27 88888.00 2014-12-31 02:10:07.407 365 15347.84 62.64 53562.35 88888.00 2014-12-31 02:10:07.907 365 15347.82 62.64 53562.35 88888.00 2014-12-31 02:10:08.407 365 15347.78 62.58 53562.35 88888.00 2014-12-31 02:10:08.907 365 15347.77 62.56 53562.37 88888.00 2014-12-31 02:10:09.407 365 15347.77 62.57 53562.40 88888.00 2014-12-31 02:10:09.907 365 15347.74 62.56 53562.42 88888.00 2014-12-31 02:10:10.407 365 15347.68 62.56 53562.39 88888.00 2014-12-31 02:10:10.907 365 15347.68 62.59 53562.41 88888.00 2014-12-31 02:10:11.407 365 15347.67 62.63 53562.42 88888.00 2014-12-31 02:10:11.907 365 15347.66 62.64 53562.43 88888.00 2014-12-31 02:10:12.407 365 15347.64 62.61 53562.40 88888.00 2014-12-31 02:10:12.907 365 15347.64 62.64 53562.37 88888.00 2014-12-31 02:10:13.407 365 15347.67 62.66 53562.36 88888.00 2014-12-31 02:10:13.907 365 15347.68 62.70 53562.38 88888.00 2014-12-31 02:10:14.407 365 15347.68 62.72 53562.39 88888.00 2014-12-31 02:10:14.907 365 15347.64 62.69 53562.33 88888.00 2014-12-31 02:10:15.407 365 15347.57 62.70 53562.30 88888.00 2014-12-31 02:10:15.907 365 15347.61 62.66 53562.29 88888.00 2014-12-31 02:10:16.407 365 15347.68 62.68 53562.23 88888.00 2014-12-31 02:10:16.907 365 15347.77 62.73 53562.19 88888.00 2014-12-31 02:10:17.407 365 15347.79 62.66 53562.19 88888.00 2014-12-31 02:10:17.907 365 15347.80 62.68 53562.13 88888.00 2014-12-31 02:10:18.407 365 15347.83 62.70 53562.00 88888.00 2014-12-31 02:10:18.907 365 15347.82 62.67 53561.96 88888.00 2014-12-31 02:10:19.407 365 15347.88 62.69 53561.96 88888.00 2014-12-31 02:10:19.907 365 15347.93 62.72 53561.93 88888.00 2014-12-31 02:10:20.407 365 15347.95 62.67 53561.93 88888.00 2014-12-31 02:10:20.907 365 15347.98 62.68 53561.93 88888.00 2014-12-31 02:10:21.407 365 15348.02 62.68 53561.95 88888.00 2014-12-31 02:10:21.907 365 15348.02 62.68 53561.91 88888.00 2014-12-31 02:10:22.407 365 15348.07 62.72 53561.81 88888.00 2014-12-31 02:10:22.907 365 15348.13 62.72 53561.74 88888.00 2014-12-31 02:10:23.407 365 15348.26 62.67 53561.74 88888.00 2014-12-31 02:10:23.907 365 15348.33 62.64 53561.75 88888.00 2014-12-31 02:10:24.407 365 15348.40 62.60 53561.69 88888.00 2014-12-31 02:10:24.907 365 15348.48 62.63 53561.70 88888.00 2014-12-31 02:10:25.407 365 15348.53 62.65 53561.71 88888.00 2014-12-31 02:10:25.907 365 15348.62 62.66 53561.66 88888.00 2014-12-31 02:10:26.407 365 15348.70 62.66 53561.56 88888.00 2014-12-31 02:10:26.907 365 15348.78 62.63 53561.54 88888.00 2014-12-31 02:10:27.407 365 15348.92 62.59 53561.51 88888.00 2014-12-31 02:10:27.907 365 15348.97 62.59 53561.51 88888.00 2014-12-31 02:10:28.407 365 15348.98 62.57 53561.49 88888.00 2014-12-31 02:10:28.907 365 15349.05 62.55 53561.42 88888.00 2014-12-31 02:10:29.407 365 15349.12 62.56 53561.35 88888.00 2014-12-31 02:10:29.907 365 15349.23 62.60 53561.36 88888.00 2014-12-31 02:10:30.407 365 15349.31 62.57 53561.26 88888.00 2014-12-31 02:10:30.907 365 15349.39 62.61 53561.23 88888.00 2014-12-31 02:10:31.407 365 15349.48 62.56 53561.22 88888.00 2014-12-31 02:10:31.907 365 15349.55 62.48 53561.21 88888.00 2014-12-31 02:10:32.407 365 15349.64 62.42 53561.23 88888.00 2014-12-31 02:10:32.907 365 15349.72 62.44 53561.16 88888.00 2014-12-31 02:10:33.407 365 15349.73 62.41 53561.17 88888.00 2014-12-31 02:10:33.907 365 15349.82 62.41 53561.15 88888.00 2014-12-31 02:10:34.407 365 15349.94 62.42 53561.08 88888.00 2014-12-31 02:10:34.907 365 15350.02 62.43 53561.10 88888.00 2014-12-31 02:10:35.407 365 15350.08 62.40 53561.14 88888.00 2014-12-31 02:10:35.907 365 15350.17 62.38 53561.12 88888.00 2014-12-31 02:10:36.407 365 15350.21 62.39 53561.09 88888.00 2014-12-31 02:10:36.907 365 15350.32 62.38 53561.05 88888.00 2014-12-31 02:10:37.407 365 15350.45 62.37 53560.95 88888.00 2014-12-31 02:10:37.907 365 15350.49 62.30 53560.93 88888.00 2014-12-31 02:10:38.407 365 15350.54 62.21 53560.98 88888.00 2014-12-31 02:10:38.907 365 15350.55 62.16 53560.99 88888.00 2014-12-31 02:10:39.407 365 15350.64 62.17 53560.96 88888.00 2014-12-31 02:10:39.907 365 15350.75 62.16 53560.95 88888.00 2014-12-31 02:10:40.407 365 15350.84 62.11 53560.95 88888.00 2014-12-31 02:10:40.907 365 15350.86 62.06 53560.96 88888.00 2014-12-31 02:10:41.407 365 15350.87 62.02 53560.97 88888.00 2014-12-31 02:10:41.907 365 15350.92 61.98 53561.02 88888.00 2014-12-31 02:10:42.407 365 15350.99 61.99 53561.09 88888.00 2014-12-31 02:10:42.907 365 15351.00 62.03 53561.06 88888.00 2014-12-31 02:10:43.407 365 15351.03 62.03 53561.06 88888.00 2014-12-31 02:10:43.907 365 15351.08 61.98 53561.10 88888.00 2014-12-31 02:10:44.407 365 15351.09 62.02 53561.12 88888.00 2014-12-31 02:10:44.907 365 15351.18 62.02 53561.09 88888.00 2014-12-31 02:10:45.407 365 15351.21 62.03 53561.10 88888.00 2014-12-31 02:10:45.907 365 15351.26 62.06 53561.18 88888.00 2014-12-31 02:10:46.407 365 15351.21 62.06 53561.23 88888.00 2014-12-31 02:10:46.907 365 15351.24 62.06 53561.30 88888.00 2014-12-31 02:10:47.407 365 15351.27 62.06 53561.33 88888.00 2014-12-31 02:10:47.907 365 15351.27 62.05 53561.36 88888.00 2014-12-31 02:10:48.407 365 15351.26 62.05 53561.39 88888.00 2014-12-31 02:10:48.907 365 15351.23 62.05 53561.45 88888.00 2014-12-31 02:10:49.407 365 15351.22 62.09 53561.52 88888.00 2014-12-31 02:10:49.907 365 15351.27 62.09 53561.58 88888.00 2014-12-31 02:10:50.407 365 15351.23 62.12 53561.66 88888.00 2014-12-31 02:10:50.907 365 15351.24 62.20 53561.71 88888.00 2014-12-31 02:10:51.407 365 15351.26 62.22 53561.77 88888.00 2014-12-31 02:10:51.907 365 15351.28 62.24 53561.77 88888.00 2014-12-31 02:10:52.407 365 15351.26 62.29 53561.76 88888.00 2014-12-31 02:10:52.907 365 15351.20 62.29 53561.80 88888.00 2014-12-31 02:10:53.407 365 15351.12 62.29 53561.88 88888.00 2014-12-31 02:10:53.907 365 15351.12 62.26 53561.86 88888.00 2014-12-31 02:10:54.407 365 15351.12 62.29 53561.94 88888.00 2014-12-31 02:10:54.907 365 15351.13 62.30 53562.06 88888.00 2014-12-31 02:10:55.407 365 15351.10 62.30 53562.13 88888.00 2014-12-31 02:10:55.907 365 15351.05 62.32 53562.18 88888.00 2014-12-31 02:10:56.407 365 15351.00 62.34 53562.27 88888.00 2014-12-31 02:10:56.907 365 15351.00 62.35 53562.32 88888.00 2014-12-31 02:10:57.407 365 15351.00 62.39 53562.36 88888.00 2014-12-31 02:10:57.907 365 15350.99 62.42 53562.39 88888.00 2014-12-31 02:10:58.407 365 15350.95 62.41 53562.43 88888.00 2014-12-31 02:10:58.907 365 15350.94 62.42 53562.51 88888.00 2014-12-31 02:10:59.407 365 15350.93 62.49 53562.54 88888.00 2014-12-31 02:10:59.907 365 15350.91 62.56 53562.55 88888.00 2014-12-31 02:11:00.407 365 15350.86 62.57 53562.55 88888.00 2014-12-31 02:11:00.907 365 15350.88 62.58 53562.63 88888.00 2014-12-31 02:11:01.407 365 15350.91 62.63 53562.61 88888.00 2014-12-31 02:11:01.907 365 15350.90 62.69 53562.63 88888.00 2014-12-31 02:11:02.407 365 15350.90 62.77 53562.65 88888.00 2014-12-31 02:11:02.907 365 15350.90 62.84 53562.67 88888.00 2014-12-31 02:11:03.407 365 15350.96 62.84 53562.74 88888.00 2014-12-31 02:11:03.907 365 15350.93 62.89 53562.73 88888.00 2014-12-31 02:11:04.407 365 15350.86 62.95 53562.81 88888.00 2014-12-31 02:11:04.907 365 15350.79 63.01 53562.85 88888.00 2014-12-31 02:11:05.407 365 15350.77 63.04 53562.80 88888.00 2014-12-31 02:11:05.907 365 15350.79 63.10 53562.81 88888.00 2014-12-31 02:11:06.407 365 15350.78 63.15 53562.94 88888.00 2014-12-31 02:11:06.907 365 15350.73 63.19 53562.95 88888.00 2014-12-31 02:11:07.407 365 15350.72 63.28 53563.00 88888.00 2014-12-31 02:11:07.907 365 15350.73 63.33 53563.02 88888.00 2014-12-31 02:11:08.407 365 15350.65 63.35 53563.03 88888.00 2014-12-31 02:11:08.907 365 15350.63 63.37 53562.95 88888.00 2014-12-31 02:11:09.407 365 15350.64 63.38 53562.87 88888.00 2014-12-31 02:11:09.907 365 15350.67 63.39 53562.84 88888.00 2014-12-31 02:11:10.407 365 15350.65 63.38 53562.85 88888.00 2014-12-31 02:11:10.907 365 15350.64 63.42 53562.84 88888.00 2014-12-31 02:11:11.407 365 15350.60 63.46 53562.87 88888.00 2014-12-31 02:11:11.907 365 15350.59 63.54 53562.86 88888.00 2014-12-31 02:11:12.407 365 15350.56 63.55 53562.86 88888.00 2014-12-31 02:11:12.907 365 15350.54 63.55 53562.82 88888.00 2014-12-31 02:11:13.407 365 15350.57 63.55 53562.73 88888.00 2014-12-31 02:11:13.907 365 15350.63 63.60 53562.74 88888.00 2014-12-31 02:11:14.407 365 15350.59 63.62 53562.77 88888.00 2014-12-31 02:11:14.907 365 15350.57 63.59 53562.77 88888.00 2014-12-31 02:11:15.407 365 15350.55 63.62 53562.78 88888.00 2014-12-31 02:11:15.907 365 15350.52 63.68 53562.75 88888.00 2014-12-31 02:11:16.407 365 15350.54 63.68 53562.80 88888.00 2014-12-31 02:11:16.907 365 15350.55 63.70 53562.84 88888.00 2014-12-31 02:11:17.407 365 15350.51 63.75 53562.81 88888.00 2014-12-31 02:11:17.907 365 15350.50 63.75 53562.75 88888.00 2014-12-31 02:11:18.407 365 15350.49 63.78 53562.65 88888.00 2014-12-31 02:11:18.907 365 15350.52 63.82 53562.65 88888.00 2014-12-31 02:11:19.407 365 15350.54 63.86 53562.65 88888.00 2014-12-31 02:11:19.907 365 15350.54 63.89 53562.70 88888.00 2014-12-31 02:11:20.407 365 15350.56 63.89 53562.72 88888.00 2014-12-31 02:11:20.907 365 15350.51 63.90 53562.77 88888.00 2014-12-31 02:11:21.407 365 15350.52 63.91 53562.77 88888.00 2014-12-31 02:11:21.907 365 15350.56 63.94 53562.75 88888.00 2014-12-31 02:11:22.407 365 15350.55 63.97 53562.74 88888.00 2014-12-31 02:11:22.907 365 15350.61 64.01 53562.79 88888.00 2014-12-31 02:11:23.407 365 15350.59 64.02 53562.74 88888.00 2014-12-31 02:11:23.907 365 15350.56 64.10 53562.72 88888.00 2014-12-31 02:11:24.407 365 15350.59 64.14 53562.78 88888.00 2014-12-31 02:11:24.907 365 15350.57 64.15 53562.81 88888.00 2014-12-31 02:11:25.407 365 15350.64 64.22 53562.82 88888.00 2014-12-31 02:11:25.907 365 15350.72 64.28 53562.83 88888.00 2014-12-31 02:11:26.407 365 15350.61 64.36 53562.87 88888.00 2014-12-31 02:11:26.907 365 15350.63 64.46 53562.87 88888.00 2014-12-31 02:11:27.407 365 15350.59 64.47 53562.87 88888.00 2014-12-31 02:11:27.907 365 15350.55 64.55 53562.97 88888.00 2014-12-31 02:11:28.407 365 15350.57 64.65 53563.03 88888.00 2014-12-31 02:11:28.907 365 15350.51 64.70 53563.05 88888.00 2014-12-31 02:11:29.407 365 15350.46 64.75 53563.13 88888.00 2014-12-31 02:11:29.907 365 15350.42 64.83 53563.16 88888.00 2014-12-31 02:11:30.407 365 15350.43 64.90 53563.19 88888.00 2014-12-31 02:11:30.907 365 15350.45 64.98 53563.23 88888.00 2014-12-31 02:11:31.407 365 15350.36 65.09 53563.29 88888.00 2014-12-31 02:11:31.907 365 15350.32 65.16 53563.33 88888.00 2014-12-31 02:11:32.407 365 15350.27 65.19 53563.43 88888.00 2014-12-31 02:11:32.907 365 15350.20 65.29 53563.50 88888.00 2014-12-31 02:11:33.407 365 15350.17 65.39 53563.54 88888.00 2014-12-31 02:11:33.907 365 15350.11 65.45 53563.60 88888.00 2014-12-31 02:11:34.407 365 15350.05 65.57 53563.66 88888.00 2014-12-31 02:11:34.907 365 15350.03 65.62 53563.68 88888.00 2014-12-31 02:11:35.407 365 15349.97 65.65 53563.62 88888.00 2014-12-31 02:11:35.907 365 15349.91 65.76 53563.62 88888.00 2014-12-31 02:11:36.407 365 15349.86 65.86 53563.71 88888.00 2014-12-31 02:11:36.907 365 15349.76 65.94 53563.85 88888.00 2014-12-31 02:11:37.407 365 15349.69 66.04 53563.88 88888.00 2014-12-31 02:11:37.907 365 15349.66 66.09 53563.93 88888.00 2014-12-31 02:11:38.407 365 15349.55 66.14 53564.03 88888.00 2014-12-31 02:11:38.907 365 15349.49 66.23 53564.10 88888.00 2014-12-31 02:11:39.407 365 15349.40 66.30 53564.16 88888.00 2014-12-31 02:11:39.907 365 15349.31 66.39 53564.20 88888.00 2014-12-31 02:11:40.407 365 15349.24 66.47 53564.16 88888.00 2014-12-31 02:11:40.907 365 15349.27 66.53 53564.22 88888.00 2014-12-31 02:11:41.407 365 15349.21 66.57 53564.22 88888.00 2014-12-31 02:11:41.907 365 15349.13 66.62 53564.22 88888.00 2014-12-31 02:11:42.407 365 15349.09 66.64 53564.21 88888.00 2014-12-31 02:11:42.907 365 15349.04 66.65 53564.20 88888.00 2014-12-31 02:11:43.407 365 15348.97 66.74 53564.27 88888.00 2014-12-31 02:11:43.907 365 15348.94 66.73 53564.27 88888.00 2014-12-31 02:11:44.407 365 15348.84 66.76 53564.33 88888.00 2014-12-31 02:11:44.907 365 15348.76 66.87 53564.40 88888.00 2014-12-31 02:11:45.408 365 15348.76 66.90 53564.47 88888.00 2014-12-31 02:11:45.908 365 15348.73 66.87 53564.46 88888.00 2014-12-31 02:11:46.408 365 15348.71 66.87 53564.44 88888.00 2014-12-31 02:11:46.908 365 15348.68 66.88 53564.47 88888.00 2014-12-31 02:11:47.408 365 15348.64 66.90 53564.42 88888.00 2014-12-31 02:11:47.908 365 15348.61 66.89 53564.40 88888.00 2014-12-31 02:11:48.408 365 15348.57 66.88 53564.36 88888.00 2014-12-31 02:11:48.908 365 15348.56 66.90 53564.41 88888.00 2014-12-31 02:11:49.408 365 15348.50 66.95 53564.40 88888.00 2014-12-31 02:11:49.908 365 15348.40 66.93 53564.37 88888.00 2014-12-31 02:11:50.408 365 15348.34 66.92 53564.27 88888.00 2014-12-31 02:11:50.908 365 15348.29 66.92 53564.19 88888.00 2014-12-31 02:11:51.408 365 15348.30 66.83 53564.12 88888.00 2014-12-31 02:11:51.908 365 15348.30 66.81 53564.04 88888.00 2014-12-31 02:11:52.408 365 15348.29 66.83 53564.01 88888.00 2014-12-31 02:11:52.908 365 15348.21 66.86 53564.02 88888.00 2014-12-31 02:11:53.408 365 15348.21 66.86 53564.05 88888.00 2014-12-31 02:11:53.908 365 15348.21 66.83 53564.08 88888.00 2014-12-31 02:11:54.408 365 15348.18 66.81 53564.10 88888.00 2014-12-31 02:11:54.908 365 15348.16 66.84 53564.12 88888.00 2014-12-31 02:11:55.408 365 15348.12 66.83 53564.06 88888.00 2014-12-31 02:11:55.908 365 15348.05 66.83 53564.04 88888.00 2014-12-31 02:11:56.408 365 15348.09 66.83 53564.04 88888.00 2014-12-31 02:11:56.908 365 15348.12 66.83 53563.98 88888.00 2014-12-31 02:11:57.408 365 15348.10 66.81 53563.94 88888.00 2014-12-31 02:11:57.908 365 15348.05 66.83 53563.96 88888.00 2014-12-31 02:11:58.408 365 15348.02 66.79 53563.90 88888.00 2014-12-31 02:11:58.908 365 15348.01 66.73 53563.83 88888.00 2014-12-31 02:11:59.408 365 15348.01 66.72 53563.68 88888.00 2014-12-31 02:11:59.908 365 15347.95 66.70 53563.67 88888.00 2014-12-31 02:12:00.408 365 15347.93 66.64 53563.65 88888.00 2014-12-31 02:12:00.908 365 15347.96 66.58 53563.55 88888.00 2014-12-31 02:12:01.408 365 15347.95 66.52 53563.47 88888.00 2014-12-31 02:12:01.908 365 15348.00 66.54 53563.47 88888.00 2014-12-31 02:12:02.408 365 15348.00 66.52 53563.42 88888.00 2014-12-31 02:12:02.908 365 15347.95 66.50 53563.39 88888.00 2014-12-31 02:12:03.408 365 15347.97 66.50 53563.34 88888.00 2014-12-31 02:12:03.908 365 15347.98 66.44 53563.29 88888.00 2014-12-31 02:12:04.408 365 15348.03 66.39 53563.22 88888.00 2014-12-31 02:12:04.908 365 15348.04 66.39 53563.13 88888.00 2014-12-31 02:12:05.408 365 15348.06 66.35 53563.06 88888.00 2014-12-31 02:12:05.908 365 15348.21 66.30 53563.01 88888.00 2014-12-31 02:12:06.408 365 15348.30 66.26 53562.93 88888.00 2014-12-31 02:12:06.908 365 15348.29 66.22 53562.89 88888.00 2014-12-31 02:12:07.408 365 15348.24 66.18 53562.77 88888.00 2014-12-31 02:12:07.908 365 15348.25 66.11 53562.72 88888.00 2014-12-31 02:12:08.408 365 15348.30 66.09 53562.66 88888.00 2014-12-31 02:12:08.908 365 15348.37 66.06 53562.64 88888.00 2014-12-31 02:12:09.408 365 15348.41 66.00 53562.61 88888.00 2014-12-31 02:12:09.908 365 15348.46 65.96 53562.55 88888.00 2014-12-31 02:12:10.408 365 15348.56 65.97 53562.46 88888.00 2014-12-31 02:12:10.908 365 15348.60 65.94 53562.41 88888.00 2014-12-31 02:12:11.408 365 15348.67 65.91 53562.37 88888.00 2014-12-31 02:12:11.908 365 15348.74 65.89 53562.36 88888.00 2014-12-31 02:12:12.408 365 15348.83 65.85 53562.37 88888.00 2014-12-31 02:12:12.908 365 15348.89 65.85 53562.31 88888.00 2014-12-31 02:12:13.408 365 15349.01 65.84 53562.20 88888.00 2014-12-31 02:12:13.908 365 15349.04 65.80 53562.16 88888.00 2014-12-31 02:12:14.408 365 15349.06 65.80 53562.01 88888.00 2014-12-31 02:12:14.908 365 15349.18 65.72 53561.99 88888.00 2014-12-31 02:12:15.408 365 15349.32 65.61 53561.97 88888.00 2014-12-31 02:12:15.908 365 15349.37 65.61 53561.89 88888.00 2014-12-31 02:12:16.408 365 15349.39 65.63 53561.88 88888.00 2014-12-31 02:12:16.908 365 15349.46 65.60 53561.81 88888.00 2014-12-31 02:12:17.408 365 15349.57 65.55 53561.83 88888.00 2014-12-31 02:12:17.908 365 15349.61 65.50 53561.85 88888.00 2014-12-31 02:12:18.408 365 15349.73 65.52 53561.83 88888.00 2014-12-31 02:12:18.908 365 15349.77 65.51 53561.76 88888.00 2014-12-31 02:12:19.408 365 15349.81 65.50 53561.72 88888.00 2014-12-31 02:12:19.908 365 15349.82 65.48 53561.71 88888.00 2014-12-31 02:12:20.408 365 15349.87 65.48 53561.68 88888.00 2014-12-31 02:12:20.908 365 15349.93 65.44 53561.64 88888.00 2014-12-31 02:12:21.408 365 15350.01 65.40 53561.60 88888.00 2014-12-31 02:12:21.908 365 15350.04 65.42 53561.58 88888.00 2014-12-31 02:12:22.408 365 15350.04 65.39 53561.55 88888.00 2014-12-31 02:12:22.908 365 15350.14 65.35 53561.53 88888.00 2014-12-31 02:12:23.408 365 15350.24 65.32 53561.51 88888.00 2014-12-31 02:12:23.908 365 15350.32 65.27 53561.55 88888.00 2014-12-31 02:12:24.408 365 15350.38 65.27 53561.54 88888.00 2014-12-31 02:12:24.908 365 15350.45 65.26 53561.51 88888.00 2014-12-31 02:12:25.408 365 15350.52 65.25 53561.50 88888.00 2014-12-31 02:12:25.908 365 15350.63 65.27 53561.57 88888.00 2014-12-31 02:12:26.408 365 15350.72 65.24 53561.52 88888.00 2014-12-31 02:12:26.908 365 15350.76 65.26 53561.54 88888.00 2014-12-31 02:12:27.408 365 15350.83 65.19 53561.54 88888.00 2014-12-31 02:12:27.908 365 15350.91 65.14 53561.53 88888.00 2014-12-31 02:12:28.408 365 15350.94 65.17 53561.45 88888.00 2014-12-31 02:12:28.908 365 15350.99 65.17 53561.48 88888.00 2014-12-31 02:12:29.408 365 15351.04 65.11 53561.44 88888.00 2014-12-31 02:12:29.908 365 15351.08 65.10 53561.44 88888.00 2014-12-31 02:12:30.408 365 15351.11 65.12 53561.43 88888.00 2014-12-31 02:12:30.908 365 15351.18 65.10 53561.50 88888.00 2014-12-31 02:12:31.408 365 15351.24 65.09 53561.50 88888.00 2014-12-31 02:12:31.908 365 15351.28 65.07 53561.46 88888.00 2014-12-31 02:12:32.408 365 15351.32 65.03 53561.43 88888.00 2014-12-31 02:12:32.908 365 15351.29 65.01 53561.49 88888.00 2014-12-31 02:12:33.408 365 15351.31 64.97 53561.59 88888.00 2014-12-31 02:12:33.908 365 15351.36 64.94 53561.58 88888.00 2014-12-31 02:12:34.408 365 15351.42 64.93 53561.61 88888.00 2014-12-31 02:12:34.908 365 15351.54 64.91 53561.60 88888.00 2014-12-31 02:12:35.408 365 15351.58 64.96 53561.63 88888.00 2014-12-31 02:12:35.908 365 15351.54 64.97 53561.70 88888.00 2014-12-31 02:12:36.408 365 15351.48 64.96 53561.68 88888.00 2014-12-31 02:12:36.908 365 15351.48 64.98 53561.69 88888.00 2014-12-31 02:12:37.408 365 15351.47 64.98 53561.69 88888.00 2014-12-31 02:12:37.908 365 15351.51 64.94 53561.68 88888.00 2014-12-31 02:12:38.408 365 15351.55 64.84 53561.68 88888.00 2014-12-31 02:12:38.908 365 15351.54 64.82 53561.76 88888.00 2014-12-31 02:12:39.408 365 15351.51 64.79 53561.74 88888.00 2014-12-31 02:12:39.908 365 15351.50 64.77 53561.73 88888.00 2014-12-31 02:12:40.408 365 15351.47 64.77 53561.82 88888.00 2014-12-31 02:12:40.908 365 15351.54 64.73 53561.81 88888.00 2014-12-31 02:12:41.408 365 15351.55 64.73 53561.82 88888.00 2014-12-31 02:12:41.908 365 15351.53 64.72 53561.88 88888.00 2014-12-31 02:12:42.408 365 15351.49 64.71 53561.88 88888.00 2014-12-31 02:12:42.908 365 15351.48 64.62 53561.85 88888.00 2014-12-31 02:12:43.408 365 15351.48 64.56 53561.84 88888.00 2014-12-31 02:12:43.908 365 15351.51 64.54 53561.86 88888.00 2014-12-31 02:12:44.408 365 15351.58 64.55 53561.89 88888.00 2014-12-31 02:12:44.908 365 15351.57 64.56 53561.90 88888.00 2014-12-31 02:12:45.408 365 15351.58 64.56 53561.88 88888.00 2014-12-31 02:12:45.908 365 15351.59 64.55 53561.90 88888.00 2014-12-31 02:12:46.408 365 15351.60 64.53 53561.94 88888.00 2014-12-31 02:12:46.908 365 15351.64 64.46 53561.98 88888.00 2014-12-31 02:12:47.408 365 15351.65 64.39 53561.98 88888.00 2014-12-31 02:12:47.908 365 15351.63 64.37 53561.94 88888.00 2014-12-31 02:12:48.408 365 15351.62 64.33 53561.93 88888.00 2014-12-31 02:12:48.908 365 15351.64 64.27 53561.96 88888.00 2014-12-31 02:12:49.408 365 15351.69 64.24 53561.97 88888.00 2014-12-31 02:12:49.908 365 15351.68 64.23 53561.96 88888.00 2014-12-31 02:12:50.408 365 15351.65 64.24 53561.96 88888.00 2014-12-31 02:12:50.908 365 15351.67 64.19 53561.95 88888.00 2014-12-31 02:12:51.408 365 15351.75 64.16 53561.95 88888.00 2014-12-31 02:12:51.908 365 15351.76 64.18 53561.97 88888.00 2014-12-31 02:12:52.408 365 15351.81 64.15 53561.99 88888.00 2014-12-31 02:12:52.908 365 15351.78 64.12 53562.03 88888.00 2014-12-31 02:12:53.408 365 15351.75 64.11 53562.06 88888.00 2014-12-31 02:12:53.908 365 15351.78 64.06 53562.11 88888.00 2014-12-31 02:12:54.408 365 15351.78 64.06 53562.06 88888.00 2014-12-31 02:12:54.908 365 15351.82 64.11 53562.09 88888.00 2014-12-31 02:12:55.408 365 15351.86 64.10 53562.13 88888.00 2014-12-31 02:12:55.908 365 15351.83 64.05 53562.18 88888.00 2014-12-31 02:12:56.408 365 15351.82 64.03 53562.19 88888.00 2014-12-31 02:12:56.908 365 15351.81 64.05 53562.15 88888.00 2014-12-31 02:12:57.408 365 15351.82 64.02 53562.18 88888.00 2014-12-31 02:12:57.908 365 15351.75 63.97 53562.20 88888.00 2014-12-31 02:12:58.408 365 15351.74 63.95 53562.22 88888.00 2014-12-31 02:12:58.908 365 15351.75 63.97 53562.24 88888.00 2014-12-31 02:12:59.408 365 15351.69 63.99 53562.26 88888.00 2014-12-31 02:12:59.908 365 15351.67 63.98 53562.25 88888.00 2014-12-31 02:13:00.408 365 15351.66 63.95 53562.31 88888.00 2014-12-31 02:13:00.908 365 15351.59 63.93 53562.31 88888.00 2014-12-31 02:13:01.408 365 15351.62 63.91 53562.38 88888.00 2014-12-31 02:13:01.908 365 15351.59 63.93 53562.41 88888.00 2014-12-31 02:13:02.408 365 15351.56 63.95 53562.42 88888.00 2014-12-31 02:13:02.908 365 15351.54 63.97 53562.45 88888.00 2014-12-31 02:13:03.408 365 15351.42 64.01 53562.49 88888.00 2014-12-31 02:13:03.908 365 15351.40 63.96 53562.55 88888.00 2014-12-31 02:13:04.408 365 15351.37 63.90 53562.56 88888.00 2014-12-31 02:13:04.908 365 15351.30 63.96 53562.57 88888.00 2014-12-31 02:13:05.408 365 15351.29 64.03 53562.59 88888.00 2014-12-31 02:13:05.908 365 15351.24 64.07 53562.64 88888.00 2014-12-31 02:13:06.408 365 15351.18 64.10 53562.72 88888.00 2014-12-31 02:13:06.908 365 15351.17 64.14 53562.72 88888.00 2014-12-31 02:13:07.408 365 15351.13 64.14 53562.73 88888.00 2014-12-31 02:13:07.908 365 15351.08 64.16 53562.76 88888.00 2014-12-31 02:13:08.408 365 15351.02 64.14 53562.80 88888.00 2014-12-31 02:13:08.908 365 15350.94 64.15 53562.87 88888.00 2014-12-31 02:13:09.408 365 15350.91 64.18 53562.89 88888.00 2014-12-31 02:13:09.908 365 15350.87 64.25 53562.89 88888.00 2014-12-31 02:13:10.408 365 15350.81 64.31 53562.91 88888.00 2014-12-31 02:13:10.908 365 15350.70 64.32 53562.97 88888.00 2014-12-31 02:13:11.408 365 15350.66 64.38 53563.02 88888.00 2014-12-31 02:13:11.908 365 15350.68 64.39 53563.12 88888.00 2014-12-31 02:13:12.408 365 15350.65 64.38 53563.17 88888.00 2014-12-31 02:13:12.908 365 15350.58 64.41 53563.20 88888.00 2014-12-31 02:13:13.408 365 15350.51 64.44 53563.29 88888.00 2014-12-31 02:13:13.908 365 15350.43 64.46 53563.41 88888.00 2014-12-31 02:13:14.408 365 15350.36 64.55 53563.44 88888.00 2014-12-31 02:13:14.908 365 15350.27 64.60 53563.47 88888.00 2014-12-31 02:13:15.408 365 15350.19 64.59 53563.47 88888.00 2014-12-31 02:13:15.908 365 15350.12 64.64 53563.48 88888.00 2014-12-31 02:13:16.408 365 15350.10 64.66 53563.52 88888.00 2014-12-31 02:13:16.908 365 15350.03 64.65 53563.55 88888.00 2014-12-31 02:13:17.408 365 15349.95 64.73 53563.65 88888.00 2014-12-31 02:13:17.908 365 15349.81 64.77 53563.64 88888.00 2014-12-31 02:13:18.408 365 15349.73 64.80 53563.66 88888.00 2014-12-31 02:13:18.908 365 15349.68 64.84 53563.68 88888.00 2014-12-31 02:13:19.408 365 15349.64 64.89 53563.75 88888.00 2014-12-31 02:13:19.908 365 15349.55 64.91 53563.81 88888.00 2014-12-31 02:13:20.408 365 15349.43 64.89 53563.88 88888.00 2014-12-31 02:13:20.908 365 15349.32 64.90 53563.93 88888.00 2014-12-31 02:13:21.408 365 15349.22 64.92 53564.01 88888.00 2014-12-31 02:13:21.908 365 15349.20 64.97 53564.11 88888.00 2014-12-31 02:13:22.408 365 15349.15 65.03 53564.17 88888.00 2014-12-31 02:13:22.908 365 15348.98 65.05 53564.21 88888.00 2014-12-31 02:13:23.408 365 15348.88 65.03 53564.22 88888.00 2014-12-31 02:13:23.908 365 15348.85 65.02 53564.27 88888.00 2014-12-31 02:13:24.408 365 15348.82 65.07 53564.31 88888.00 2014-12-31 02:13:24.908 365 15348.68 65.06 53564.37 88888.00 2014-12-31 02:13:25.408 365 15348.59 65.11 53564.39 88888.00 2014-12-31 02:13:25.908 365 15348.52 65.15 53564.50 88888.00 2014-12-31 02:13:26.408 365 15348.40 65.11 53564.61 88888.00 2014-12-31 02:13:26.908 365 15348.38 65.15 53564.65 88888.00 2014-12-31 02:13:27.408 365 15348.39 65.16 53564.64 88888.00 2014-12-31 02:13:27.908 365 15348.24 65.14 53564.74 88888.00 2014-12-31 02:13:28.408 365 15348.06 65.10 53564.83 88888.00 2014-12-31 02:13:28.908 365 15347.98 65.12 53564.85 88888.00 2014-12-31 02:13:29.408 365 15347.89 65.14 53564.91 88888.00 2014-12-31 02:13:29.908 365 15347.85 65.11 53564.95 88888.00 2014-12-31 02:13:30.408 365 15347.77 65.15 53565.01 88888.00 2014-12-31 02:13:30.908 365 15347.66 65.17 53565.07 88888.00 2014-12-31 02:13:31.408 365 15347.58 65.18 53565.14 88888.00 2014-12-31 02:13:31.908 365 15347.52 65.20 53565.17 88888.00 2014-12-31 02:13:32.408 365 15347.46 65.20 53565.22 88888.00 2014-12-31 02:13:32.908 365 15347.35 65.25 53565.28 88888.00 2014-12-31 02:13:33.408 365 15347.23 65.28 53565.33 88888.00 2014-12-31 02:13:33.908 365 15347.20 65.35 53565.37 88888.00 2014-12-31 02:13:34.408 365 15347.17 65.37 53565.45 88888.00 2014-12-31 02:13:34.908 365 15347.11 65.39 53565.46 88888.00 2014-12-31 02:13:35.408 365 15347.02 65.42 53565.46 88888.00 2014-12-31 02:13:35.908 365 15346.95 65.44 53565.47 88888.00 2014-12-31 02:13:36.408 365 15346.89 65.43 53565.57 88888.00 2014-12-31 02:13:36.908 365 15346.83 65.44 53565.63 88888.00 2014-12-31 02:13:37.408 365 15346.77 65.46 53565.65 88888.00 2014-12-31 02:13:37.908 365 15346.76 65.48 53565.75 88888.00 2014-12-31 02:13:38.408 365 15346.72 65.48 53565.80 88888.00 2014-12-31 02:13:38.908 365 15346.69 65.49 53565.81 88888.00 2014-12-31 02:13:39.408 365 15346.65 65.57 53565.82 88888.00 2014-12-31 02:13:39.908 365 15346.57 65.59 53565.79 88888.00 2014-12-31 02:13:40.408 365 15346.56 65.61 53565.74 88888.00 2014-12-31 02:13:40.908 365 15346.54 65.62 53565.69 88888.00 2014-12-31 02:13:41.408 365 15346.51 65.62 53565.67 88888.00 2014-12-31 02:13:41.908 365 15346.42 65.72 53565.67 88888.00 2014-12-31 02:13:42.408 365 15346.39 65.77 53565.71 88888.00 2014-12-31 02:13:42.908 365 15346.35 65.80 53565.65 88888.00 2014-12-31 02:13:43.408 365 15346.34 65.79 53565.61 88888.00 2014-12-31 02:13:43.908 365 15346.33 65.81 53565.55 88888.00 2014-12-31 02:13:44.408 365 15346.35 65.81 53565.51 88888.00 2014-12-31 02:13:44.908 365 15346.40 65.81 53565.52 88888.00 2014-12-31 02:13:45.408 365 15346.39 65.81 53565.51 88888.00 2014-12-31 02:13:45.908 365 15346.41 65.85 53565.41 88888.00 2014-12-31 02:13:46.408 365 15346.54 65.84 53565.37 88888.00 2014-12-31 02:13:46.908 365 15346.44 65.85 53565.33 88888.00 2014-12-31 02:13:47.408 365 15346.52 65.91 53565.32 88888.00 2014-12-31 02:13:47.908 365 15346.60 65.92 53565.27 88888.00 2014-12-31 02:13:48.408 365 15346.59 65.89 53565.19 88888.00 2014-12-31 02:13:48.908 365 15346.61 65.88 53565.18 88888.00 2014-12-31 02:13:49.408 365 15346.67 65.88 53565.13 88888.00 2014-12-31 02:13:49.908 365 15346.77 65.89 53565.02 88888.00 2014-12-31 02:13:50.408 365 15346.86 65.89 53564.93 88888.00 2014-12-31 02:13:50.908 365 15346.92 65.89 53564.87 88888.00 2014-12-31 02:13:51.408 365 15346.97 65.87 53564.80 88888.00 2014-12-31 02:13:51.908 365 15347.04 65.87 53564.68 88888.00 2014-12-31 02:13:52.408 365 15347.05 65.84 53564.60 88888.00 2014-12-31 02:13:52.908 365 15347.06 65.83 53564.53 88888.00 2014-12-31 02:13:53.408 365 15347.13 65.79 53564.45 88888.00 2014-12-31 02:13:53.908 365 15347.14 65.81 53564.45 88888.00 2014-12-31 02:13:54.408 365 15347.20 65.79 53564.44 88888.00 2014-12-31 02:13:54.908 365 15347.30 65.79 53564.37 88888.00 2014-12-31 02:13:55.408 365 15347.32 65.81 53564.26 88888.00 2014-12-31 02:13:55.908 365 15347.34 65.85 53564.23 88888.00 2014-12-31 02:13:56.408 365 15347.31 65.78 53564.21 88888.00 2014-12-31 02:13:56.908 365 15347.35 65.78 53564.12 88888.00 2014-12-31 02:13:57.408 365 15347.43 65.75 53564.02 88888.00 2014-12-31 02:13:57.908 365 15347.49 65.76 53563.94 88888.00 2014-12-31 02:13:58.408 365 15347.56 65.77 53563.86 88888.00 2014-12-31 02:13:58.908 365 15347.58 65.76 53563.79 88888.00 2014-12-31 02:13:59.408 365 15347.57 65.72 53563.73 88888.00 2014-12-31 02:13:59.908 365 15347.59 65.70 53563.66 88888.00 2014-12-31 02:14:00.408 365 15347.66 65.74 53563.63 88888.00 2014-12-31 02:14:00.908 365 15347.71 65.72 53563.57 88888.00 2014-12-31 02:14:01.408 365 15347.76 65.68 53563.51 88888.00 2014-12-31 02:14:01.908 365 15347.75 65.69 53563.41 88888.00 2014-12-31 02:14:02.408 365 15347.73 65.67 53563.36 88888.00 2014-12-31 02:14:02.908 365 15347.76 65.62 53563.31 88888.00 2014-12-31 02:14:03.408 365 15347.83 65.67 53563.27 88888.00 2014-12-31 02:14:03.908 365 15347.82 65.66 53563.22 88888.00 2014-12-31 02:14:04.408 365 15347.79 65.66 53563.18 88888.00 2014-12-31 02:14:04.908 365 15347.84 65.69 53563.09 88888.00 2014-12-31 02:14:05.408 365 15347.86 65.68 53563.05 88888.00 2014-12-31 02:14:05.908 365 15347.93 65.66 53563.01 88888.00 2014-12-31 02:14:06.408 365 15347.91 65.63 53562.95 88888.00 2014-12-31 02:14:06.908 365 15347.91 65.60 53562.90 88888.00 2014-12-31 02:14:07.408 365 15347.86 65.63 53562.87 88888.00 2014-12-31 02:14:07.908 365 15347.92 65.62 53562.83 88888.00 2014-12-31 02:14:08.408 365 15347.92 65.60 53562.80 88888.00 2014-12-31 02:14:08.908 365 15347.93 65.65 53562.78 88888.00 2014-12-31 02:14:09.408 365 15347.91 65.67 53562.75 88888.00 2014-12-31 02:14:09.908 365 15347.92 65.66 53562.75 88888.00 2014-12-31 02:14:10.408 365 15347.95 65.66 53562.69 88888.00 2014-12-31 02:14:10.908 365 15348.01 65.66 53562.66 88888.00 2014-12-31 02:14:11.408 365 15348.04 65.66 53562.64 88888.00 2014-12-31 02:14:11.908 365 15348.06 65.63 53562.65 88888.00 2014-12-31 02:14:12.408 365 15348.07 65.63 53562.72 88888.00 2014-12-31 02:14:12.908 365 15348.09 65.62 53562.72 88888.00 2014-12-31 02:14:13.408 365 15348.05 65.65 53562.69 88888.00 2014-12-31 02:14:13.908 365 15348.06 65.71 53562.63 88888.00 2014-12-31 02:14:14.408 365 15348.20 65.75 53562.65 88888.00 2014-12-31 02:14:14.908 365 15348.23 65.77 53562.61 88888.00 2014-12-31 02:14:15.408 365 15348.22 65.74 53562.58 88888.00 2014-12-31 02:14:15.908 365 15348.21 65.72 53562.54 88888.00 2014-12-31 02:14:16.408 365 15348.16 65.72 53562.51 88888.00 2014-12-31 02:14:16.908 365 15348.11 65.75 53562.52 88888.00 2014-12-31 02:14:17.408 365 15348.13 65.77 53562.52 88888.00 2014-12-31 02:14:17.908 365 15348.13 65.78 53562.52 88888.00 2014-12-31 02:14:18.408 365 15348.16 65.79 53562.54 88888.00 2014-12-31 02:14:18.908 365 15348.19 65.83 53562.52 88888.00 2014-12-31 02:14:19.408 365 15348.25 65.80 53562.46 88888.00 2014-12-31 02:14:19.908 365 15348.30 65.76 53562.50 88888.00 2014-12-31 02:14:20.408 365 15348.30 65.76 53562.55 88888.00 2014-12-31 02:14:20.908 365 15348.32 65.83 53562.54 88888.00 2014-12-31 02:14:21.408 365 15348.37 65.89 53562.51 88888.00 2014-12-31 02:14:21.908 365 15348.35 65.91 53562.59 88888.00 2014-12-31 02:14:22.408 365 15348.40 65.91 53562.64 88888.00 2014-12-31 02:14:22.908 365 15348.44 65.91 53562.64 88888.00 2014-12-31 02:14:23.408 365 15348.48 65.95 53562.67 88888.00 2014-12-31 02:14:23.908 365 15348.48 65.97 53562.69 88888.00 2014-12-31 02:14:24.408 365 15348.49 66.02 53562.69 88888.00 2014-12-31 02:14:24.908 365 15348.51 66.03 53562.72 88888.00 2014-12-31 02:14:25.408 365 15348.57 66.03 53562.72 88888.00 2014-12-31 02:14:25.908 365 15348.60 66.09 53562.67 88888.00 2014-12-31 02:14:26.408 365 15348.62 66.06 53562.67 88888.00 2014-12-31 02:14:26.908 365 15348.70 66.02 53562.72 88888.00 2014-12-31 02:14:27.408 365 15348.73 66.05 53562.71 88888.00 2014-12-31 02:14:27.908 365 15348.73 66.07 53562.69 88888.00 2014-12-31 02:14:28.408 365 15348.75 66.12 53562.72 88888.00 2014-12-31 02:14:28.908 365 15348.75 66.18 53562.72 88888.00 2014-12-31 02:14:29.408 365 15348.78 66.21 53562.67 88888.00 2014-12-31 02:14:29.908 365 15348.85 66.22 53562.67 88888.00 2014-12-31 02:14:30.408 365 15348.91 66.22 53562.70 88888.00 2014-12-31 02:14:30.908 365 15348.97 66.26 53562.75 88888.00 2014-12-31 02:14:31.408 365 15349.03 66.27 53562.75 88888.00 2014-12-31 02:14:31.908 365 15349.13 66.28 53562.75 88888.00 2014-12-31 02:14:32.408 365 15349.16 66.33 53562.78 88888.00 2014-12-31 02:14:32.908 365 15349.21 66.37 53562.82 88888.00 2014-12-31 02:14:33.408 365 15349.28 66.36 53562.92 88888.00 2014-12-31 02:14:33.908 365 15349.31 66.38 53562.93 88888.00 2014-12-31 02:14:34.408 365 15349.33 66.45 53562.99 88888.00 2014-12-31 02:14:34.908 365 15349.46 66.50 53562.98 88888.00 2014-12-31 02:14:35.408 365 15349.50 66.53 53563.01 88888.00 2014-12-31 02:14:35.908 365 15349.54 66.57 53563.01 88888.00 2014-12-31 02:14:36.408 365 15349.57 66.60 53563.04 88888.00 2014-12-31 02:14:36.908 365 15349.63 66.58 53563.03 88888.00 2014-12-31 02:14:37.408 365 15349.67 66.57 53563.10 88888.00 2014-12-31 02:14:37.908 365 15349.73 66.61 53563.12 88888.00 2014-12-31 02:14:38.408 365 15349.75 66.61 53563.20 88888.00 2014-12-31 02:14:38.908 365 15349.81 66.61 53563.21 88888.00 2014-12-31 02:14:39.408 365 15349.82 66.66 53563.20 88888.00 2014-12-31 02:14:39.908 365 15349.83 66.73 53563.20 88888.00 2014-12-31 02:14:40.408 365 15349.84 66.72 53563.20 88888.00 2014-12-31 02:14:40.908 365 15349.82 66.73 53563.22 88888.00 2014-12-31 02:14:41.408 365 15349.82 66.72 53563.20 88888.00 2014-12-31 02:14:41.908 365 15349.83 66.74 53563.20 88888.00 2014-12-31 02:14:42.408 365 15349.84 66.79 53563.26 88888.00 2014-12-31 02:14:42.908 365 15349.87 66.80 53563.34 88888.00 2014-12-31 02:14:43.408 365 15349.91 66.81 53563.42 88888.00 2014-12-31 02:14:43.908 365 15349.86 66.86 53563.48 88888.00 2014-12-31 02:14:44.408 365 15349.86 66.88 53563.48 88888.00 2014-12-31 02:14:44.908 365 15349.87 66.91 53563.53 88888.00 2014-12-31 02:14:45.408 365 15349.86 66.90 53563.54 88888.00 2014-12-31 02:14:45.908 365 15349.83 66.95 53563.55 88888.00 2014-12-31 02:14:46.408 365 15349.79 67.00 53563.59 88888.00 2014-12-31 02:14:46.908 365 15349.68 67.01 53563.60 88888.00 2014-12-31 02:14:47.408 365 15349.64 67.04 53563.53 88888.00 2014-12-31 02:14:47.908 365 15349.66 67.09 53563.50 88888.00 2014-12-31 02:14:48.408 365 15349.67 67.12 53563.59 88888.00 2014-12-31 02:14:48.908 365 15349.68 67.14 53563.64 88888.00 2014-12-31 02:14:49.408 365 15349.69 67.16 53563.61 88888.00 2014-12-31 02:14:49.908 365 15349.69 67.17 53563.62 88888.00 2014-12-31 02:14:50.408 365 15349.68 67.17 53563.71 88888.00 2014-12-31 02:14:50.908 365 15349.63 67.17 53563.74 88888.00 2014-12-31 02:14:51.408 365 15349.59 67.16 53563.70 88888.00 2014-12-31 02:14:51.908 365 15349.59 67.16 53563.67 88888.00 2014-12-31 02:14:52.408 365 15349.56 67.16 53563.68 88888.00 2014-12-31 02:14:52.908 365 15349.58 67.12 53563.70 88888.00 2014-12-31 02:14:53.408 365 15349.65 67.12 53563.73 88888.00 2014-12-31 02:14:53.908 365 15349.64 67.12 53563.77 88888.00 2014-12-31 02:14:54.408 365 15349.61 67.10 53563.81 88888.00 2014-12-31 02:14:54.908 365 15349.57 67.07 53563.78 88888.00 2014-12-31 02:14:55.408 365 15349.57 67.09 53563.77 88888.00 2014-12-31 02:14:55.908 365 15349.57 67.06 53563.72 88888.00 2014-12-31 02:14:56.408 365 15349.60 67.02 53563.75 88888.00 2014-12-31 02:14:56.908 365 15349.58 67.04 53563.77 88888.00 2014-12-31 02:14:57.408 365 15349.58 67.05 53563.75 88888.00 2014-12-31 02:14:57.908 365 15349.54 67.02 53563.73 88888.00 2014-12-31 02:14:58.408 365 15349.52 66.96 53563.78 88888.00 2014-12-31 02:14:58.908 365 15349.58 66.93 53563.79 88888.00 2014-12-31 02:14:59.408 365 15349.60 66.93 53563.80 88888.00 2014-12-31 02:14:59.908 365 15349.57 66.86 53563.77 88888.00 2014-12-31 02:15:00.408 365 15349.54 66.82 53563.72 88888.00 2014-12-31 02:15:00.908 365 15349.51 66.83 53563.73 88888.00 2014-12-31 02:15:01.408 365 15349.56 66.86 53563.75 88888.00 2014-12-31 02:15:01.908 365 15349.56 66.83 53563.75 88888.00 2014-12-31 02:15:02.408 365 15349.49 66.79 53563.78 88888.00 2014-12-31 02:15:02.908 365 15349.54 66.79 53563.82 88888.00 2014-12-31 02:15:03.408 365 15349.54 66.74 53563.83 88888.00 2014-12-31 02:15:03.908 365 15349.54 66.73 53563.78 88888.00 2014-12-31 02:15:04.408 365 15349.50 66.70 53563.77 88888.00 2014-12-31 02:15:04.908 365 15349.48 66.65 53563.82 88888.00 2014-12-31 02:15:05.408 365 15349.45 66.65 53563.85 88888.00 2014-12-31 02:15:05.908 365 15349.43 66.65 53563.86 88888.00 2014-12-31 02:15:06.408 365 15349.49 66.63 53563.88 88888.00 2014-12-31 02:15:06.908 365 15349.48 66.63 53563.92 88888.00 2014-12-31 02:15:07.408 365 15349.46 66.61 53563.96 88888.00 2014-12-31 02:15:07.908 365 15349.41 66.55 53563.93 88888.00 2014-12-31 02:15:08.408 365 15349.41 66.55 53564.00 88888.00 2014-12-31 02:15:08.908 365 15349.41 66.55 53564.02 88888.00 2014-12-31 02:15:09.408 365 15349.46 66.53 53564.02 88888.00 2014-12-31 02:15:09.908 365 15349.41 66.49 53564.03 88888.00 2014-12-31 02:15:10.408 365 15349.36 66.48 53564.06 88888.00 2014-12-31 02:15:10.908 365 15349.38 66.52 53564.06 88888.00 2014-12-31 02:15:11.408 365 15349.45 66.55 53564.12 88888.00 2014-12-31 02:15:11.908 365 15349.48 66.57 53564.15 88888.00 2014-12-31 02:15:12.408 365 15349.46 66.57 53564.16 88888.00 2014-12-31 02:15:12.908 365 15349.42 66.56 53564.21 88888.00 2014-12-31 02:15:13.408 365 15349.41 66.55 53564.25 88888.00 2014-12-31 02:15:13.908 365 15349.43 66.56 53564.32 88888.00 2014-12-31 02:15:14.408 365 15349.43 66.54 53564.37 88888.00 2014-12-31 02:15:14.908 365 15349.47 66.55 53564.39 88888.00 2014-12-31 02:15:15.408 365 15349.46 66.60 53564.42 88888.00 2014-12-31 02:15:15.908 365 15349.39 66.63 53564.45 88888.00 2014-12-31 02:15:16.408 365 15349.40 66.65 53564.48 88888.00 2014-12-31 02:15:16.908 365 15349.49 66.69 53564.50 88888.00 2014-12-31 02:15:17.408 365 15349.56 66.74 53564.53 88888.00 2014-12-31 02:15:17.908 365 15349.59 66.74 53564.53 88888.00 2014-12-31 02:15:18.408 365 15349.56 66.75 53564.53 88888.00 2014-12-31 02:15:18.908 365 15349.59 66.78 53564.58 88888.00 2014-12-31 02:15:19.408 365 15349.61 66.80 53564.63 88888.00 2014-12-31 02:15:19.908 365 15349.69 66.84 53564.64 88888.00 2014-12-31 02:15:20.408 365 15349.76 66.86 53564.61 88888.00 2014-12-31 02:15:20.908 365 15349.76 66.84 53564.59 88888.00 2014-12-31 02:15:21.408 365 15349.81 66.89 53564.63 88888.00 2014-12-31 02:15:21.908 365 15349.91 66.93 53564.66 88888.00 2014-12-31 02:15:22.408 365 15349.96 66.93 53564.62 88888.00 2014-12-31 02:15:22.908 365 15349.97 66.97 53564.63 88888.00 2014-12-31 02:15:23.408 365 15350.04 67.05 53564.66 88888.00 2014-12-31 02:15:23.908 365 15350.09 67.04 53564.65 88888.00 2014-12-31 02:15:24.408 365 15350.15 67.01 53564.67 88888.00 2014-12-31 02:15:24.908 365 15350.19 67.07 53564.66 88888.00 2014-12-31 02:15:25.408 365 15350.29 67.08 53564.67 88888.00 2014-12-31 02:15:25.908 365 15350.33 67.08 53564.65 88888.00 2014-12-31 02:15:26.408 365 15350.36 67.10 53564.69 88888.00 2014-12-31 02:15:26.908 365 15350.47 67.10 53564.69 88888.00 2014-12-31 02:15:27.408 365 15350.49 67.13 53564.67 88888.00 2014-12-31 02:15:27.908 365 15350.54 67.17 53564.68 88888.00 2014-12-31 02:15:28.408 365 15350.68 67.18 53564.64 88888.00 2014-12-31 02:15:28.908 365 15350.74 67.23 53564.57 88888.00 2014-12-31 02:15:29.408 365 15350.82 67.23 53564.61 88888.00 2014-12-31 02:15:29.908 365 15350.87 67.23 53564.67 88888.00 2014-12-31 02:15:30.408 365 15350.92 67.25 53564.65 88888.00 2014-12-31 02:15:30.908 365 15350.99 67.25 53564.68 88888.00 2014-12-31 02:15:31.408 365 15351.04 67.25 53564.71 88888.00 2014-12-31 02:15:31.908 365 15351.13 67.26 53564.69 88888.00 2014-12-31 02:15:32.408 365 15351.24 67.23 53564.67 88888.00 2014-12-31 02:15:32.908 365 15351.29 67.24 53564.64 88888.00 2014-12-31 02:15:33.408 365 15351.38 67.24 53564.65 88888.00 2014-12-31 02:15:33.908 365 15351.46 67.22 53564.66 88888.00 2014-12-31 02:15:34.408 365 15351.55 67.24 53564.62 88888.00 2014-12-31 02:15:34.908 365 15351.58 67.22 53564.64 88888.00 2014-12-31 02:15:35.408 365 15351.63 67.19 53564.65 88888.00 2014-12-31 02:15:35.908 365 15351.74 67.22 53564.68 88888.00 2014-12-31 02:15:36.408 365 15351.77 67.22 53564.66 88888.00 2014-12-31 02:15:36.908 365 15351.80 67.21 53564.59 88888.00 2014-12-31 02:15:37.408 365 15351.89 67.22 53564.60 88888.00 2014-12-31 02:15:37.908 365 15351.99 67.22 53564.61 88888.00 2014-12-31 02:15:38.408 365 15352.03 67.17 53564.53 88888.00 2014-12-31 02:15:38.908 365 15352.07 67.16 53564.50 88888.00 2014-12-31 02:15:39.408 365 15352.10 67.16 53564.55 88888.00 2014-12-31 02:15:39.908 365 15352.11 67.12 53564.56 88888.00 2014-12-31 02:15:40.408 365 15352.18 67.12 53564.54 88888.00 2014-12-31 02:15:40.908 365 15352.23 67.12 53564.58 88888.00 2014-12-31 02:15:41.408 365 15352.28 67.06 53564.60 88888.00 2014-12-31 02:15:41.908 365 15352.28 67.01 53564.58 88888.00 2014-12-31 02:15:42.408 365 15352.26 66.96 53564.57 88888.00 2014-12-31 02:15:42.908 365 15352.28 66.98 53564.57 88888.00 2014-12-31 02:15:43.408 365 15352.29 67.00 53564.57 88888.00 2014-12-31 02:15:43.908 365 15352.32 66.98 53564.58 88888.00 2014-12-31 02:15:44.408 365 15352.36 66.96 53564.59 88888.00 2014-12-31 02:15:44.908 365 15352.38 66.93 53564.60 88888.00 2014-12-31 02:15:45.408 365 15352.35 66.86 53564.66 88888.00 2014-12-31 02:15:45.908 365 15352.34 66.78 53564.62 88888.00 2014-12-31 02:15:46.408 365 15352.38 66.73 53564.60 88888.00 2014-12-31 02:15:46.908 365 15352.43 66.71 53564.63 88888.00 2014-12-31 02:15:47.408 365 15352.43 66.72 53564.67 88888.00 2014-12-31 02:15:47.908 365 15352.45 66.74 53564.69 88888.00 2014-12-31 02:15:48.408 365 15352.48 66.73 53564.74 88888.00 2014-12-31 02:15:48.908 365 15352.49 66.69 53564.71 88888.00 2014-12-31 02:15:49.408 365 15352.47 66.63 53564.69 88888.00 2014-12-31 02:15:49.908 365 15352.46 66.61 53564.73 88888.00 2014-12-31 02:15:50.408 365 15352.47 66.62 53564.78 88888.00 2014-12-31 02:15:50.908 365 15352.48 66.62 53564.77 88888.00 2014-12-31 02:15:51.408 365 15352.47 66.58 53564.76 88888.00 2014-12-31 02:15:51.908 365 15352.41 66.53 53564.80 88888.00 2014-12-31 02:15:52.408 365 15352.34 66.49 53564.84 88888.00 2014-12-31 02:15:52.908 365 15352.30 66.49 53564.89 88888.00 2014-12-31 02:15:53.408 365 15352.26 66.50 53564.86 88888.00 2014-12-31 02:15:53.908 365 15352.30 66.48 53564.89 88888.00 2014-12-31 02:15:54.408 365 15352.28 66.45 53564.96 88888.00 2014-12-31 02:15:54.908 365 15352.27 66.43 53565.00 88888.00 2014-12-31 02:15:55.408 365 15352.26 66.36 53565.05 88888.00 2014-12-31 02:15:55.908 365 15352.25 66.38 53565.04 88888.00 2014-12-31 02:15:56.408 365 15352.27 66.37 53565.11 88888.00 2014-12-31 02:15:56.908 365 15352.27 66.33 53565.09 88888.00 2014-12-31 02:15:57.408 365 15352.21 66.33 53565.14 88888.00 2014-12-31 02:15:57.908 365 15352.20 66.33 53565.17 88888.00 2014-12-31 02:15:58.408 365 15352.17 66.31 53565.19 88888.00 2014-12-31 02:15:58.908 365 15352.17 66.32 53565.24 88888.00 2014-12-31 02:15:59.408 365 15352.12 66.28 53565.26 88888.00 2014-12-31 02:15:59.908 365 15352.05 66.22 53565.34 88888.00 2014-12-31 02:16:00.408 365 15352.01 66.19 53565.36 88888.00 2014-12-31 02:16:00.908 365 15351.98 66.19 53565.39 88888.00 2014-12-31 02:16:01.408 365 15351.95 66.14 53565.34 88888.00 2014-12-31 02:16:01.908 365 15351.89 66.13 53565.31 88888.00 2014-12-31 02:16:02.408 365 15351.84 66.07 53565.40 88888.00 2014-12-31 02:16:02.908 365 15351.76 66.06 53565.43 88888.00 2014-12-31 02:16:03.408 365 15351.73 66.07 53565.46 88888.00 2014-12-31 02:16:03.908 365 15351.72 66.04 53565.48 88888.00 2014-12-31 02:16:04.408 365 15351.68 65.97 53565.61 88888.00 2014-12-31 02:16:04.908 365 15351.65 65.94 53565.72 88888.00 2014-12-31 02:16:05.408 365 15351.63 65.95 53565.80 88888.00 2014-12-31 02:16:05.908 365 15351.55 65.93 53565.84 88888.00 2014-12-31 02:16:06.408 365 15351.46 65.89 53565.86 88888.00 2014-12-31 02:16:06.908 365 15351.44 65.86 53565.89 88888.00 2014-12-31 02:16:07.408 365 15351.41 65.84 53565.88 88888.00 2014-12-31 02:16:07.908 365 15351.39 65.84 53565.87 88888.00 2014-12-31 02:16:08.408 365 15351.35 65.79 53565.87 88888.00 2014-12-31 02:16:08.908 365 15351.33 65.75 53565.95 88888.00 2014-12-31 02:16:09.408 365 15351.31 65.78 53566.02 88888.00 2014-12-31 02:16:09.908 365 15351.21 65.76 53565.99 88888.00 2014-12-31 02:16:10.408 365 15351.17 65.75 53566.02 88888.00 2014-12-31 02:16:10.908 365 15351.15 65.72 53566.10 88888.00 2014-12-31 02:16:11.408 365 15351.12 65.71 53566.17 88888.00 2014-12-31 02:16:11.908 365 15351.06 65.70 53566.24 88888.00 2014-12-31 02:16:12.408 365 15351.04 65.70 53566.22 88888.00 2014-12-31 02:16:12.908 365 15351.00 65.66 53566.23 88888.00 2014-12-31 02:16:13.408 365 15350.93 65.65 53566.28 88888.00 2014-12-31 02:16:13.908 365 15350.91 65.70 53566.28 88888.00 2014-12-31 02:16:14.408 365 15350.87 65.71 53566.27 88888.00 2014-12-31 02:16:14.908 365 15350.82 65.71 53566.30 88888.00 2014-12-31 02:16:15.408 365 15350.75 65.75 53566.28 88888.00 2014-12-31 02:16:15.908 365 15350.74 65.74 53566.34 88888.00 2014-12-31 02:16:16.408 365 15350.73 65.75 53566.37 88888.00 2014-12-31 02:16:16.908 365 15350.70 65.75 53566.38 88888.00 2014-12-31 02:16:17.408 365 15350.61 65.76 53566.42 88888.00 2014-12-31 02:16:17.908 365 15350.56 65.75 53566.47 88888.00 2014-12-31 02:16:18.408 365 15350.56 65.74 53566.49 88888.00 2014-12-31 02:16:18.908 365 15350.51 65.75 53566.52 88888.00 2014-12-31 02:16:19.408 365 15350.45 65.77 53566.52 88888.00 2014-12-31 02:16:19.908 365 15350.38 65.78 53566.58 88888.00 2014-12-31 02:16:20.408 365 15350.31 65.79 53566.64 88888.00 2014-12-31 02:16:20.908 365 15350.26 65.80 53566.67 88888.00 2014-12-31 02:16:21.408 365 15350.23 65.80 53566.68 88888.00 2014-12-31 02:16:21.908 365 15350.14 65.81 53566.69 88888.00 2014-12-31 02:16:22.408 365 15350.03 65.83 53566.72 88888.00 2014-12-31 02:16:22.908 365 15349.96 65.84 53566.80 88888.00 2014-12-31 02:16:23.408 365 15349.91 65.87 53566.85 88888.00 2014-12-31 02:16:23.908 365 15349.81 65.89 53566.82 88888.00 2014-12-31 02:16:24.408 365 15349.68 65.93 53566.87 88888.00 2014-12-31 02:16:24.908 365 15349.60 65.95 53566.92 88888.00 2014-12-31 02:16:25.408 365 15349.54 65.95 53566.84 88888.00 2014-12-31 02:16:25.908 365 15349.46 66.00 53566.81 88888.00 2014-12-31 02:16:26.408 365 15349.41 66.05 53566.82 88888.00 2014-12-31 02:16:26.908 365 15349.30 66.06 53566.85 88888.00 2014-12-31 02:16:27.408 365 15349.22 66.11 53566.90 88888.00 2014-12-31 02:16:27.908 365 15349.09 66.13 53566.98 88888.00 2014-12-31 02:16:28.408 365 15349.05 66.11 53567.05 88888.00 2014-12-31 02:16:28.908 365 15349.05 66.14 53567.09 88888.00 2014-12-31 02:16:29.408 365 15348.97 66.18 53567.13 88888.00 2014-12-31 02:16:29.908 365 15348.92 66.18 53567.16 88888.00 2014-12-31 02:16:30.408 365 15348.80 66.15 53567.18 88888.00 2014-12-31 02:16:30.908 365 15348.70 66.21 53567.19 88888.00 2014-12-31 02:16:31.408 365 15348.61 66.29 53567.22 88888.00 2014-12-31 02:16:31.908 365 15348.57 66.31 53567.21 88888.00 2014-12-31 02:16:32.408 365 15348.57 66.39 53567.27 88888.00 2014-12-31 02:16:32.908 365 15348.49 66.45 53567.31 88888.00 2014-12-31 02:16:33.408 365 15348.41 66.47 53567.36 88888.00 2014-12-31 02:16:33.908 365 15348.37 66.54 53567.38 88888.00 2014-12-31 02:16:34.408 365 15348.34 66.55 53567.39 88888.00 2014-12-31 02:16:34.908 365 15348.25 66.57 53567.42 88888.00 2014-12-31 02:16:35.408 365 15348.19 66.62 53567.46 88888.00 2014-12-31 02:16:35.908 365 15348.10 66.65 53567.50 88888.00 2014-12-31 02:16:36.408 365 15348.01 66.72 53567.54 88888.00 2014-12-31 02:16:36.908 365 15348.00 66.74 53567.55 88888.00 2014-12-31 02:16:37.408 365 15347.92 66.73 53567.56 88888.00 2014-12-31 02:16:37.908 365 15347.85 66.74 53567.63 88888.00 2014-12-31 02:16:38.408 365 15347.76 66.80 53567.67 88888.00 2014-12-31 02:16:38.908 365 15347.66 66.81 53567.67 88888.00 2014-12-31 02:16:39.408 365 15347.64 66.89 53567.73 88888.00 2014-12-31 02:16:39.908 365 15347.60 66.93 53567.79 88888.00 2014-12-31 02:16:40.408 365 15347.57 66.98 53567.82 88888.00 2014-12-31 02:16:40.908 365 15347.47 67.00 53567.81 88888.00 2014-12-31 02:16:41.408 365 15347.38 67.01 53567.84 88888.00 2014-12-31 02:16:41.908 365 15347.37 67.06 53567.87 88888.00 2014-12-31 02:16:42.408 365 15347.35 67.07 53567.91 88888.00 2014-12-31 02:16:42.908 365 15347.40 67.08 53567.93 88888.00 2014-12-31 02:16:43.408 365 15347.30 67.13 53567.99 88888.00 2014-12-31 02:16:43.908 365 15347.25 67.16 53567.98 88888.00 2014-12-31 02:16:44.408 365 15347.23 67.16 53568.01 88888.00 2014-12-31 02:16:44.908 365 15347.17 67.19 53567.97 88888.00 2014-12-31 02:16:45.408 365 15347.16 67.23 53568.02 88888.00 2014-12-31 02:16:45.908 365 15347.23 67.27 53568.03 88888.00 2014-12-31 02:16:46.408 365 15347.25 67.23 53568.04 88888.00 2014-12-31 02:16:46.908 365 15347.20 67.26 53568.00 88888.00 2014-12-31 02:16:47.408 365 15347.17 67.26 53568.00 88888.00 2014-12-31 02:16:47.908 365 15347.11 67.28 53568.03 88888.00 2014-12-31 02:16:48.408 365 15347.11 67.36 53568.10 88888.00 2014-12-31 02:16:48.908 365 15347.07 67.41 53568.09 88888.00 2014-12-31 02:16:49.408 365 15347.14 67.41 53568.04 88888.00 2014-12-31 02:16:49.908 365 15347.16 67.38 53568.04 88888.00 2014-12-31 02:16:50.408 365 15347.23 67.44 53568.08 88888.00 2014-12-31 02:16:50.908 365 15347.23 67.53 53568.07 88888.00 2014-12-31 02:16:51.408 365 15347.22 67.56 53568.06 88888.00 2014-12-31 02:16:51.908 365 15347.28 67.54 53568.07 88888.00 2014-12-31 02:16:52.408 365 15347.31 67.58 53568.02 88888.00 2014-12-31 02:16:52.908 365 15347.28 67.68 53567.98 88888.00 2014-12-31 02:16:53.408 365 15347.30 67.71 53567.95 88888.00 2014-12-31 02:16:53.908 365 15347.30 67.71 53567.98 88888.00 2014-12-31 02:16:54.408 365 15347.40 67.74 53567.95 88888.00 2014-12-31 02:16:54.908 365 15347.39 67.75 53567.91 88888.00 2014-12-31 02:16:55.408 365 15347.44 67.81 53567.89 88888.00 2014-12-31 02:16:55.908 365 15347.58 67.84 53567.91 88888.00 2014-12-31 02:16:56.408 365 15347.64 67.90 53567.89 88888.00 2014-12-31 02:16:56.908 365 15347.66 67.91 53567.84 88888.00 2014-12-31 02:16:57.408 365 15347.70 67.92 53567.76 88888.00 2014-12-31 02:16:57.908 365 15347.69 67.94 53567.73 88888.00 2014-12-31 02:16:58.408 365 15347.75 67.97 53567.64 88888.00 2014-12-31 02:16:58.908 365 15347.80 67.97 53567.60 88888.00 2014-12-31 02:16:59.408 365 15347.87 68.00 53567.53 88888.00 2014-12-31 02:16:59.908 365 15347.93 68.07 53567.48 88888.00 2014-12-31 02:17:00.408 365 15347.96 68.07 53567.45 88888.00 2014-12-31 02:17:00.908 365 15348.01 68.08 53567.42 88888.00 2014-12-31 02:17:01.408 365 15348.05 68.14 53567.36 88888.00 2014-12-31 02:17:01.908 365 15348.14 68.19 53567.35 88888.00 2014-12-31 02:17:02.408 365 15348.20 68.25 53567.31 88888.00 2014-12-31 02:17:02.908 365 15348.25 68.31 53567.34 88888.00 2014-12-31 02:17:03.408 365 15348.28 68.38 53567.26 88888.00 2014-12-31 02:17:03.908 365 15348.35 68.39 53567.24 88888.00 2014-12-31 02:17:04.408 365 15348.39 68.39 53567.18 88888.00 2014-12-31 02:17:04.908 365 15348.49 68.39 53567.09 88888.00 2014-12-31 02:17:05.408 365 15348.59 68.42 53567.05 88888.00 2014-12-31 02:17:05.908 365 15348.67 68.45 53567.04 88888.00 2014-12-31 02:17:06.408 365 15348.75 68.46 53566.96 88888.00 2014-12-31 02:17:06.908 365 15348.82 68.48 53566.88 88888.00 2014-12-31 02:17:07.408 365 15348.85 68.48 53566.82 88888.00 2014-12-31 02:17:07.908 365 15348.93 68.51 53566.70 88888.00 2014-12-31 02:17:08.408 365 15348.96 68.55 53566.60 88888.00 2014-12-31 02:17:08.908 365 15349.04 68.56 53566.53 88888.00 2014-12-31 02:17:09.408 365 15349.11 68.53 53566.48 88888.00 2014-12-31 02:17:09.908 365 15349.19 68.44 53566.43 88888.00 2014-12-31 02:17:10.409 365 15349.28 68.46 53566.48 88888.00 2014-12-31 02:17:10.909 365 15349.29 68.51 53566.44 88888.00 2014-12-31 02:17:11.409 365 15349.39 68.51 53566.36 88888.00 2014-12-31 02:17:11.909 365 15349.43 68.51 53566.25 88888.00 2014-12-31 02:17:12.409 365 15349.50 68.51 53566.19 88888.00 2014-12-31 02:17:12.909 365 15349.56 68.47 53566.15 88888.00 2014-12-31 02:17:13.409 365 15349.58 68.44 53566.05 88888.00 2014-12-31 02:17:13.909 365 15349.59 68.44 53565.99 88888.00 2014-12-31 02:17:14.409 365 15349.66 68.42 53565.88 88888.00 2014-12-31 02:17:14.909 365 15349.74 68.40 53565.79 88888.00 2014-12-31 02:17:15.409 365 15349.73 68.36 53565.76 88888.00 2014-12-31 02:17:15.909 365 15349.73 68.35 53565.71 88888.00 2014-12-31 02:17:16.409 365 15349.77 68.33 53565.65 88888.00 2014-12-31 02:17:16.909 365 15349.78 68.27 53565.58 88888.00 2014-12-31 02:17:17.409 365 15349.84 68.19 53565.41 88888.00 2014-12-31 02:17:17.909 365 15349.93 68.16 53565.36 88888.00 2014-12-31 02:17:18.409 365 15350.00 68.12 53565.22 88888.00 2014-12-31 02:17:18.909 365 15350.03 68.10 53565.16 88888.00 2014-12-31 02:17:19.409 365 15350.05 68.03 53565.12 88888.00 2014-12-31 02:17:19.909 365 15350.10 68.00 53565.02 88888.00 2014-12-31 02:17:20.409 365 15350.15 67.92 53564.93 88888.00 2014-12-31 02:17:20.909 365 15350.18 67.88 53564.84 88888.00 2014-12-31 02:17:21.409 365 15350.26 67.82 53564.80 88888.00 2014-12-31 02:17:21.909 365 15350.29 67.73 53564.79 88888.00 2014-12-31 02:17:22.409 365 15350.32 67.65 53564.74 88888.00 2014-12-31 02:17:22.909 365 15350.38 67.57 53564.64 88888.00 2014-12-31 02:17:23.409 365 15350.37 67.51 53564.59 88888.00 2014-12-31 02:17:23.909 365 15350.36 67.43 53564.58 88888.00 2014-12-31 02:17:24.409 365 15350.39 67.38 53564.59 88888.00 2014-12-31 02:17:24.909 365 15350.40 67.33 53564.58 88888.00 2014-12-31 02:17:25.409 365 15350.46 67.30 53564.52 88888.00 2014-12-31 02:17:25.909 365 15350.45 67.21 53564.46 88888.00 2014-12-31 02:17:26.409 365 15350.45 67.17 53564.40 88888.00 2014-12-31 02:17:26.909 365 15350.48 67.09 53564.37 88888.00 2014-12-31 02:17:27.409 365 15350.52 67.02 53564.39 88888.00 2014-12-31 02:17:27.909 365 15350.54 66.95 53564.38 88888.00 2014-12-31 02:17:28.409 365 15350.52 66.89 53564.37 88888.00 2014-12-31 02:17:28.909 365 15350.59 66.88 53564.38 88888.00 2014-12-31 02:17:29.409 365 15350.64 66.81 53564.39 88888.00 2014-12-31 02:17:29.909 365 15350.67 66.73 53564.36 88888.00 2014-12-31 02:17:30.409 365 15350.66 66.67 53564.28 88888.00 2014-12-31 02:17:30.909 365 15350.67 66.64 53564.34 88888.00 2014-12-31 02:17:31.409 365 15350.67 66.55 53564.45 88888.00 2014-12-31 02:17:31.909 365 15350.73 66.48 53564.45 88888.00 2014-12-31 02:17:32.409 365 15350.75 66.41 53564.36 88888.00 2014-12-31 02:17:32.909 365 15350.75 66.33 53564.32 88888.00 2014-12-31 02:17:33.409 365 15350.76 66.30 53564.30 88888.00 2014-12-31 02:17:33.909 365 15350.75 66.22 53564.31 88888.00 2014-12-31 02:17:34.409 365 15350.74 66.18 53564.34 88888.00 2014-12-31 02:17:34.909 365 15350.72 66.13 53564.30 88888.00 2014-12-31 02:17:35.409 365 15350.74 66.12 53564.32 88888.00 2014-12-31 02:17:35.909 365 15350.76 66.09 53564.38 88888.00 2014-12-31 02:17:36.409 365 15350.73 66.06 53564.43 88888.00 2014-12-31 02:17:36.909 365 15350.68 66.02 53564.47 88888.00 2014-12-31 02:17:37.409 365 15350.73 65.98 53564.56 88888.00 2014-12-31 02:17:37.909 365 15350.77 65.95 53564.57 88888.00 2014-12-31 02:17:38.409 365 15350.73 65.96 53564.59 88888.00 2014-12-31 02:17:38.909 365 15350.69 65.92 53564.61 88888.00 2014-12-31 02:17:39.409 365 15350.72 65.86 53564.59 88888.00 2014-12-31 02:17:39.909 365 15350.69 65.84 53564.54 88888.00 2014-12-31 02:17:40.409 365 15350.72 65.83 53564.55 88888.00 2014-12-31 02:17:40.909 365 15350.69 65.81 53564.57 88888.00 2014-12-31 02:17:41.409 365 15350.66 65.76 53564.56 88888.00 2014-12-31 02:17:41.909 365 15350.65 65.71 53564.59 88888.00 2014-12-31 02:17:42.409 365 15350.65 65.74 53564.60 88888.00 2014-12-31 02:17:42.909 365 15350.66 65.74 53564.62 88888.00 2014-12-31 02:17:43.409 365 15350.67 65.72 53564.66 88888.00 2014-12-31 02:17:43.909 365 15350.64 65.69 53564.62 88888.00 2014-12-31 02:17:44.409 365 15350.63 65.65 53564.61 88888.00 2014-12-31 02:17:44.909 365 15350.63 65.63 53564.59 88888.00 2014-12-31 02:17:45.409 365 15350.63 65.63 53564.50 88888.00 2014-12-31 02:17:45.909 365 15350.61 65.63 53564.46 88888.00 2014-12-31 02:17:46.409 365 15350.58 65.61 53564.52 88888.00 2014-12-31 02:17:46.909 365 15350.57 65.55 53564.48 88888.00 2014-12-31 02:17:47.409 365 15350.58 65.53 53564.41 88888.00 2014-12-31 02:17:47.909 365 15350.58 65.52 53564.40 88888.00 2014-12-31 02:17:48.409 365 15350.56 65.49 53564.40 88888.00 2014-12-31 02:17:48.909 365 15350.54 65.48 53564.42 88888.00 2014-12-31 02:17:49.409 365 15350.59 65.48 53564.42 88888.00 2014-12-31 02:17:49.909 365 15350.67 65.45 53564.40 88888.00 2014-12-31 02:17:50.409 365 15350.76 65.43 53564.38 88888.00 2014-12-31 02:17:50.909 365 15350.79 65.41 53564.40 88888.00 2014-12-31 02:17:51.409 365 15350.65 65.41 53564.43 88888.00 2014-12-31 02:17:51.909 365 15350.55 65.36 53564.39 88888.00 2014-12-31 02:17:52.409 365 15350.52 65.34 53564.36 88888.00 2014-12-31 02:17:52.909 365 15350.54 65.32 53564.35 88888.00 2014-12-31 02:17:53.409 365 15350.52 65.29 53564.38 88888.00 2014-12-31 02:17:53.909 365 15350.52 65.28 53564.38 88888.00 2014-12-31 02:17:54.409 365 15350.49 65.25 53564.30 88888.00 2014-12-31 02:17:54.909 365 15350.49 65.24 53564.30 88888.00 2014-12-31 02:17:55.409 365 15350.54 65.25 53564.33 88888.00 2014-12-31 02:17:55.909 365 15350.60 65.25 53564.35 88888.00 2014-12-31 02:17:56.409 365 15350.58 65.24 53564.32 88888.00 2014-12-31 02:17:56.909 365 15350.57 65.25 53564.36 88888.00 2014-12-31 02:17:57.409 365 15350.59 65.22 53564.35 88888.00 2014-12-31 02:17:57.909 365 15350.60 65.22 53564.37 88888.00 2014-12-31 02:17:58.409 365 15350.60 65.19 53564.40 88888.00 2014-12-31 02:17:58.909 365 15350.59 65.20 53564.39 88888.00 2014-12-31 02:17:59.409 365 15350.60 65.17 53564.32 88888.00 2014-12-31 02:17:59.909 365 15350.65 65.16 53564.28 88888.00 2014-12-31 02:18:00.409 365 15350.66 65.15 53564.26 88888.00 2014-12-31 02:18:00.909 365 15350.64 65.14 53564.22 88888.00 2014-12-31 02:18:01.409 365 15350.66 65.16 53564.23 88888.00 2014-12-31 02:18:01.909 365 15350.66 65.16 53564.23 88888.00 2014-12-31 02:18:02.409 365 15350.64 65.14 53564.18 88888.00 2014-12-31 02:18:02.909 365 15350.68 65.11 53564.23 88888.00 2014-12-31 02:18:03.409 365 15350.68 65.12 53564.25 88888.00 2014-12-31 02:18:03.909 365 15350.67 65.15 53564.24 88888.00 2014-12-31 02:18:04.409 365 15350.65 65.14 53564.26 88888.00 2014-12-31 02:18:04.909 365 15350.66 65.16 53564.31 88888.00 2014-12-31 02:18:05.409 365 15350.67 65.16 53564.35 88888.00 2014-12-31 02:18:05.909 365 15350.69 65.17 53564.31 88888.00 2014-12-31 02:18:06.409 365 15350.66 65.16 53564.32 88888.00 2014-12-31 02:18:06.909 365 15350.67 65.18 53564.32 88888.00 2014-12-31 02:18:07.409 365 15350.68 65.23 53564.30 88888.00 2014-12-31 02:18:07.909 365 15350.70 65.23 53564.27 88888.00 2014-12-31 02:18:08.409 365 15350.70 65.25 53564.26 88888.00 2014-12-31 02:18:08.909 365 15350.74 65.26 53564.33 88888.00 2014-12-31 02:18:09.409 365 15350.72 65.25 53564.32 88888.00 2014-12-31 02:18:09.909 365 15350.72 65.26 53564.31 88888.00 2014-12-31 02:18:10.409 365 15350.70 65.25 53564.30 88888.00 2014-12-31 02:18:10.909 365 15350.69 65.25 53564.31 88888.00 2014-12-31 02:18:11.409 365 15350.75 65.24 53564.30 88888.00 2014-12-31 02:18:11.909 365 15350.72 65.23 53564.30 88888.00 2014-12-31 02:18:12.409 365 15350.76 65.27 53564.39 88888.00 2014-12-31 02:18:12.909 365 15350.83 65.34 53564.40 88888.00 2014-12-31 02:18:13.409 365 15350.85 65.36 53564.35 88888.00 2014-12-31 02:18:13.909 365 15350.85 65.36 53564.34 88888.00 2014-12-31 02:18:14.409 365 15350.82 65.37 53564.45 88888.00 2014-12-31 02:18:14.909 365 15350.79 65.35 53564.44 88888.00 2014-12-31 02:18:15.409 365 15350.79 65.35 53564.47 88888.00 2014-12-31 02:18:15.909 365 15350.83 65.37 53564.54 88888.00 2014-12-31 02:18:16.409 365 15350.81 65.44 53564.53 88888.00 2014-12-31 02:18:16.909 365 15350.84 65.50 53564.53 88888.00 2014-12-31 02:18:17.409 365 15350.84 65.52 53564.57 88888.00 2014-12-31 02:18:17.909 365 15350.83 65.54 53564.64 88888.00 2014-12-31 02:18:18.409 365 15350.87 65.59 53564.71 88888.00 2014-12-31 02:18:18.909 365 15350.87 65.60 53564.76 88888.00 2014-12-31 02:18:19.409 365 15350.90 65.59 53564.74 88888.00 2014-12-31 02:18:19.909 365 15350.90 65.59 53564.75 88888.00 2014-12-31 02:18:20.409 365 15350.92 65.57 53564.74 88888.00 2014-12-31 02:18:20.909 365 15350.99 65.60 53564.80 88888.00 2014-12-31 02:18:21.409 365 15351.01 65.66 53564.83 88888.00 2014-12-31 02:18:21.909 365 15350.97 65.66 53564.84 88888.00 2014-12-31 02:18:22.409 365 15350.94 65.72 53564.82 88888.00 2014-12-31 02:18:22.909 365 15350.95 65.76 53564.82 88888.00 2014-12-31 02:18:23.409 365 15350.95 65.79 53564.83 88888.00 2014-12-31 02:18:23.909 365 15350.97 65.81 53564.89 88888.00 2014-12-31 02:18:24.409 365 15350.95 65.84 53564.91 88888.00 2014-12-31 02:18:24.909 365 15350.96 65.86 53564.89 88888.00 2014-12-31 02:18:25.409 365 15350.97 65.88 53564.95 88888.00 2014-12-31 02:18:25.909 365 15350.94 65.91 53564.99 88888.00 2014-12-31 02:18:26.409 365 15350.92 65.91 53564.97 88888.00 2014-12-31 02:18:26.909 365 15350.90 65.92 53564.99 88888.00 2014-12-31 02:18:27.409 365 15350.86 65.93 53565.02 88888.00 2014-12-31 02:18:27.909 365 15350.88 65.95 53565.02 88888.00 2014-12-31 02:18:28.409 365 15350.90 65.95 53565.07 88888.00 2014-12-31 02:18:28.909 365 15350.93 65.96 53565.09 88888.00 2014-12-31 02:18:29.409 365 15350.93 65.96 53565.13 88888.00 2014-12-31 02:18:29.909 365 15350.90 66.01 53565.15 88888.00 2014-12-31 02:18:30.409 365 15350.86 66.06 53565.16 88888.00 2014-12-31 02:18:30.909 365 15350.85 66.10 53565.17 88888.00 2014-12-31 02:18:31.409 365 15350.86 66.13 53565.16 88888.00 2014-12-31 02:18:31.909 365 15350.84 66.14 53565.17 88888.00 2014-12-31 02:18:32.409 365 15350.82 66.15 53565.20 88888.00 2014-12-31 02:18:32.909 365 15350.83 66.13 53565.18 88888.00 2014-12-31 02:18:33.409 365 15350.87 66.17 53565.21 88888.00 2014-12-31 02:18:33.909 365 15350.81 66.18 53565.19 88888.00 2014-12-31 02:18:34.409 365 15350.76 66.22 53565.20 88888.00 2014-12-31 02:18:34.909 365 15350.70 66.23 53565.22 88888.00 2014-12-31 02:18:35.409 365 15350.67 66.23 53565.24 88888.00 2014-12-31 02:18:35.909 365 15350.65 66.28 53565.23 88888.00 2014-12-31 02:18:36.409 365 15350.67 66.27 53565.22 88888.00 2014-12-31 02:18:36.909 365 15350.58 66.27 53565.27 88888.00 2014-12-31 02:18:37.409 365 15350.55 66.31 53565.36 88888.00 2014-12-31 02:18:37.909 365 15350.59 66.35 53565.39 88888.00 2014-12-31 02:18:38.409 365 15350.65 66.35 53565.44 88888.00 2014-12-31 02:18:38.909 365 15350.60 66.37 53565.45 88888.00 2014-12-31 02:18:39.409 365 15350.56 66.36 53565.46 88888.00 2014-12-31 02:18:39.909 365 15350.55 66.39 53565.49 88888.00 2014-12-31 02:18:40.409 365 15350.52 66.43 53565.52 88888.00 2014-12-31 02:18:40.909 365 15350.47 66.45 53565.48 88888.00 2014-12-31 02:18:41.409 365 15350.40 66.46 53565.43 88888.00 2014-12-31 02:18:41.909 365 15350.41 66.48 53565.48 88888.00 2014-12-31 02:18:42.409 365 15350.43 66.48 53565.60 88888.00 2014-12-31 02:18:42.909 365 15350.39 66.48 53565.59 88888.00 2014-12-31 02:18:43.409 365 15350.32 66.47 53565.62 88888.00 2014-12-31 02:18:43.909 365 15350.26 66.52 53565.63 88888.00 2014-12-31 02:18:44.409 365 15350.27 66.52 53565.72 88888.00 2014-12-31 02:18:44.909 365 15350.29 66.49 53565.74 88888.00 2014-12-31 02:18:45.409 365 15350.28 66.54 53565.69 88888.00 2014-12-31 02:18:45.909 365 15350.19 66.55 53565.72 88888.00 2014-12-31 02:18:46.409 365 15350.08 66.55 53565.73 88888.00 2014-12-31 02:18:46.909 365 15350.02 66.57 53565.76 88888.00 2014-12-31 02:18:47.409 365 15350.06 66.60 53565.79 88888.00 2014-12-31 02:18:47.909 365 15350.00 66.60 53565.84 88888.00 2014-12-31 02:18:48.409 365 15349.95 66.62 53565.87 88888.00 2014-12-31 02:18:48.909 365 15349.93 66.61 53565.95 88888.00 2014-12-31 02:18:49.409 365 15349.90 66.62 53566.03 88888.00 2014-12-31 02:18:49.909 365 15349.90 66.62 53566.01 88888.00 2014-12-31 02:18:50.409 365 15349.86 66.66 53566.04 88888.00 2014-12-31 02:18:50.909 365 15349.83 66.67 53566.08 88888.00 2014-12-31 02:18:51.409 365 15349.77 66.70 53566.09 88888.00 2014-12-31 02:18:51.909 365 15349.73 66.70 53566.09 88888.00 2014-12-31 02:18:52.409 365 15349.70 66.67 53566.13 88888.00 2014-12-31 02:18:52.909 365 15349.68 66.69 53566.20 88888.00 2014-12-31 02:18:53.409 365 15349.61 66.74 53566.20 88888.00 2014-12-31 02:18:53.909 365 15349.55 66.79 53566.19 88888.00 2014-12-31 02:18:54.409 365 15349.50 66.73 53566.18 88888.00 2014-12-31 02:18:54.909 365 15349.50 66.70 53566.22 88888.00 2014-12-31 02:18:55.409 365 15349.50 66.72 53566.25 88888.00 2014-12-31 02:18:55.909 365 15349.47 66.74 53566.27 88888.00 2014-12-31 02:18:56.409 365 15349.37 66.76 53566.27 88888.00 2014-12-31 02:18:56.909 365 15349.33 66.81 53566.27 88888.00 2014-12-31 02:18:57.409 365 15349.31 66.87 53566.29 88888.00 2014-12-31 02:18:57.909 365 15349.32 66.89 53566.34 88888.00 2014-12-31 02:18:58.409 365 15349.31 66.91 53566.38 88888.00 2014-12-31 02:18:58.909 365 15349.28 66.98 53566.38 88888.00 2014-12-31 02:18:59.409 365 15349.27 66.99 53566.38 88888.00 2014-12-31 02:18:59.909 365 15349.19 67.04 53566.39 88888.00 2014-12-31 02:19:00.409 365 15349.18 67.10 53566.42 88888.00 2014-12-31 02:19:00.909 365 15349.18 67.16 53566.46 88888.00 2014-12-31 02:19:01.409 365 15349.09 67.17 53566.48 88888.00 2014-12-31 02:19:01.909 365 15349.07 67.17 53566.50 88888.00 2014-12-31 02:19:02.409 365 15349.07 67.16 53566.52 88888.00 2014-12-31 02:19:02.909 365 15349.06 67.15 53566.50 88888.00 2014-12-31 02:19:03.409 365 15348.98 67.19 53566.52 88888.00 2014-12-31 02:19:03.909 365 15348.95 67.21 53566.52 88888.00 2014-12-31 02:19:04.409 365 15348.98 67.22 53566.48 88888.00 2014-12-31 02:19:04.909 365 15348.91 67.25 53566.46 88888.00 2014-12-31 02:19:05.409 365 15348.85 67.25 53566.45 88888.00 2014-12-31 02:19:05.909 365 15348.88 67.26 53566.50 88888.00 2014-12-31 02:19:06.409 365 15348.86 67.31 53566.57 88888.00 2014-12-31 02:19:06.909 365 15348.85 67.38 53566.57 88888.00 2014-12-31 02:19:07.409 365 15348.88 67.39 53566.59 88888.00 2014-12-31 02:19:07.909 365 15348.88 67.40 53566.63 88888.00 2014-12-31 02:19:08.409 365 15348.87 67.40 53566.63 88888.00 2014-12-31 02:19:08.909 365 15348.89 67.43 53566.61 88888.00 2014-12-31 02:19:09.409 365 15348.85 67.48 53566.59 88888.00 2014-12-31 02:19:09.909 365 15348.84 67.54 53566.60 88888.00 2014-12-31 02:19:10.409 365 15348.84 67.57 53566.60 88888.00 2014-12-31 02:19:10.909 365 15348.80 67.57 53566.58 88888.00 2014-12-31 02:19:11.409 365 15348.79 67.60 53566.61 88888.00 2014-12-31 02:19:11.909 365 15348.80 67.62 53566.64 88888.00 2014-12-31 02:19:12.409 365 15348.75 67.61 53566.59 88888.00 2014-12-31 02:19:12.909 365 15348.73 67.61 53566.57 88888.00 2014-12-31 02:19:13.409 365 15348.78 67.58 53566.56 88888.00 2014-12-31 02:19:13.909 365 15348.70 67.57 53566.57 88888.00 2014-12-31 02:19:14.409 365 15348.67 67.57 53566.58 88888.00 2014-12-31 02:19:14.909 365 15348.66 67.59 53566.58 88888.00 2014-12-31 02:19:15.409 365 15348.65 67.54 53566.61 88888.00 2014-12-31 02:19:15.909 365 15348.62 67.51 53566.59 88888.00 2014-12-31 02:19:16.409 365 15348.57 67.51 53566.57 88888.00 2014-12-31 02:19:16.909 365 15348.52 67.50 53566.52 88888.00 2014-12-31 02:19:17.409 365 15348.44 67.53 53566.47 88888.00 2014-12-31 02:19:17.909 365 15348.41 67.56 53566.50 88888.00 2014-12-31 02:19:18.409 365 15348.41 67.52 53566.49 88888.00 2014-12-31 02:19:18.909 365 15348.35 67.56 53566.44 88888.00 2014-12-31 02:19:19.409 365 15348.30 67.56 53566.42 88888.00 2014-12-31 02:19:19.909 365 15348.29 67.54 53566.42 88888.00 2014-12-31 02:19:20.409 365 15348.22 67.54 53566.43 88888.00 2014-12-31 02:19:20.909 365 15348.16 67.52 53566.39 88888.00 2014-12-31 02:19:21.409 365 15348.15 67.45 53566.39 88888.00 2014-12-31 02:19:21.909 365 15348.09 67.45 53566.38 88888.00 2014-12-31 02:19:22.409 365 15348.04 67.40 53566.40 88888.00 2014-12-31 02:19:22.909 365 15348.04 67.41 53566.45 88888.00 2014-12-31 02:19:23.409 365 15348.01 67.42 53566.42 88888.00 2014-12-31 02:19:23.909 365 15347.92 67.39 53566.40 88888.00 2014-12-31 02:19:24.409 365 15347.86 67.39 53566.41 88888.00 2014-12-31 02:19:24.909 365 15347.82 67.38 53566.41 88888.00 2014-12-31 02:19:25.409 365 15347.78 67.36 53566.42 88888.00 2014-12-31 02:19:25.909 365 15347.75 67.35 53566.42 88888.00 2014-12-31 02:19:26.409 365 15347.70 67.34 53566.40 88888.00 2014-12-31 02:19:26.909 365 15347.66 67.34 53566.39 88888.00 2014-12-31 02:19:27.409 365 15347.66 67.32 53566.37 88888.00 2014-12-31 02:19:27.909 365 15347.57 67.27 53566.35 88888.00 2014-12-31 02:19:28.409 365 15347.58 67.24 53566.32 88888.00 2014-12-31 02:19:28.909 365 15347.55 67.24 53566.29 88888.00 2014-12-31 02:19:29.409 365 15347.50 67.24 53566.32 88888.00 2014-12-31 02:19:29.909 365 15347.49 67.25 53566.34 88888.00 2014-12-31 02:19:30.409 365 15347.51 67.24 53566.30 88888.00 2014-12-31 02:19:30.909 365 15347.48 67.24 53566.29 88888.00 2014-12-31 02:19:31.409 365 15347.40 67.27 53566.29 88888.00 2014-12-31 02:19:31.909 365 15347.38 67.28 53566.34 88888.00 2014-12-31 02:19:32.409 365 15347.44 67.27 53566.34 88888.00 2014-12-31 02:19:32.909 365 15347.46 67.33 53566.29 88888.00 2014-12-31 02:19:33.409 365 15347.40 67.34 53566.23 88888.00 2014-12-31 02:19:33.909 365 15347.37 67.35 53566.18 88888.00 2014-12-31 02:19:34.409 365 15347.39 67.38 53566.13 88888.00 2014-12-31 02:19:34.909 365 15347.44 67.42 53566.09 88888.00 2014-12-31 02:19:35.409 365 15347.46 67.44 53566.03 88888.00 2014-12-31 02:19:35.909 365 15347.48 67.45 53566.00 88888.00 2014-12-31 02:19:36.409 365 15347.48 67.47 53566.04 88888.00 2014-12-31 02:19:36.909 365 15347.50 67.45 53566.04 88888.00 2014-12-31 02:19:37.409 365 15347.60 67.49 53566.02 88888.00 2014-12-31 02:19:37.909 365 15347.64 67.52 53566.00 88888.00 2014-12-31 02:19:38.409 365 15347.66 67.53 53565.96 88888.00 2014-12-31 02:19:38.909 365 15347.60 67.57 53565.92 88888.00 2014-12-31 02:19:39.409 365 15347.62 67.60 53565.88 88888.00 2014-12-31 02:19:39.909 365 15347.68 67.62 53565.90 88888.00 2014-12-31 02:19:40.409 365 15347.78 67.65 53565.89 88888.00 2014-12-31 02:19:40.909 365 15347.79 67.68 53565.90 88888.00 2014-12-31 02:19:41.409 365 15347.86 67.69 53565.90 88888.00 2014-12-31 02:19:41.909 365 15347.93 67.70 53565.92 88888.00 2014-12-31 02:19:42.409 365 15348.01 67.75 53565.88 88888.00 2014-12-31 02:19:42.909 365 15348.05 67.76 53565.79 88888.00 2014-12-31 02:19:43.409 365 15348.10 67.79 53565.79 88888.00 2014-12-31 02:19:43.909 365 15348.21 67.82 53565.77 88888.00 2014-12-31 02:19:44.409 365 15348.28 67.84 53565.74 88888.00 2014-12-31 02:19:44.909 365 15348.29 67.87 53565.72 88888.00 2014-12-31 02:19:45.409 365 15348.39 67.90 53565.71 88888.00 2014-12-31 02:19:45.909 365 15348.42 67.90 53565.65 88888.00 2014-12-31 02:19:46.409 365 15348.49 67.91 53565.64 88888.00 2014-12-31 02:19:46.909 365 15348.61 67.93 53565.64 88888.00 2014-12-31 02:19:47.409 365 15348.65 67.95 53565.60 88888.00 2014-12-31 02:19:47.909 365 15348.71 67.95 53565.59 88888.00 2014-12-31 02:19:48.409 365 15348.77 67.93 53565.63 88888.00 2014-12-31 02:19:48.909 365 15348.83 67.96 53565.61 88888.00 2014-12-31 02:19:49.409 365 15348.92 67.95 53565.60 88888.00 2014-12-31 02:19:49.909 365 15348.97 68.00 53565.56 88888.00 2014-12-31 02:19:50.409 365 15349.05 68.03 53565.57 88888.00 2014-12-31 02:19:50.909 365 15349.09 68.02 53565.54 88888.00 2014-12-31 02:19:51.409 365 15349.16 68.04 53565.51 88888.00 2014-12-31 02:19:51.909 365 15349.23 68.05 53565.51 88888.00 2014-12-31 02:19:52.409 365 15349.31 68.08 53565.49 88888.00 2014-12-31 02:19:52.909 365 15349.33 68.13 53565.51 88888.00 2014-12-31 02:19:53.409 365 15349.29 68.14 53565.52 88888.00 2014-12-31 02:19:53.909 365 15349.33 68.14 53565.51 88888.00 2014-12-31 02:19:54.409 365 15349.42 68.13 53565.49 88888.00 2014-12-31 02:19:54.909 365 15349.46 68.18 53565.46 88888.00 2014-12-31 02:19:55.409 365 15349.47 68.19 53565.49 88888.00 2014-12-31 02:19:55.909 365 15349.49 68.22 53565.52 88888.00 2014-12-31 02:19:56.409 365 15349.45 68.25 53565.51 88888.00 2014-12-31 02:19:56.909 365 15349.48 68.28 53565.55 88888.00 2014-12-31 02:19:57.409 365 15349.54 68.30 53565.59 88888.00 2014-12-31 02:19:57.909 365 15349.55 68.36 53565.60 88888.00 2014-12-31 02:19:58.409 365 15349.56 68.37 53565.54 88888.00 2014-12-31 02:19:58.909 365 15349.60 68.40 53565.54 88888.00 2014-12-31 02:19:59.409 365 15349.59 68.38 53565.63 88888.00 2014-12-31 02:19:59.909 365 15349.59 68.39 53565.64 88888.00 2014-12-31 02:20:00.409 365 15349.55 68.44 53565.67 88888.00 2014-12-31 02:20:00.909 365 15349.52 68.51 53565.69 88888.00 2014-12-31 02:20:01.409 365 15349.58 68.51 53565.77 88888.00 2014-12-31 02:20:01.909 365 15349.60 68.52 53565.77 88888.00 2014-12-31 02:20:02.409 365 15349.65 68.56 53565.76 88888.00 2014-12-31 02:20:02.909 365 15349.63 68.61 53565.79 88888.00 2014-12-31 02:20:03.409 365 15349.67 68.57 53565.78 88888.00 2014-12-31 02:20:03.909 365 15349.75 68.59 53565.80 88888.00 2014-12-31 02:20:04.409 365 15349.77 68.64 53565.77 88888.00 2014-12-31 02:20:04.909 365 15349.74 68.68 53565.78 88888.00 2014-12-31 02:20:05.409 365 15349.70 68.63 53565.82 88888.00 2014-12-31 02:20:05.909 365 15349.70 68.63 53565.82 88888.00 2014-12-31 02:20:06.409 365 15349.82 68.65 53565.90 88888.00 2014-12-31 02:20:06.909 365 15349.87 68.66 53565.95 88888.00 2014-12-31 02:20:07.409 365 15349.84 68.68 53565.94 88888.00 2014-12-31 02:20:07.909 365 15349.78 68.70 53566.00 88888.00 2014-12-31 02:20:08.409 365 15349.79 68.74 53566.05 88888.00 2014-12-31 02:20:08.909 365 15349.78 68.78 53566.05 88888.00 2014-12-31 02:20:09.409 365 15349.84 68.74 53566.04 88888.00 2014-12-31 02:20:09.909 365 15349.85 68.77 53566.03 88888.00 2014-12-31 02:20:10.409 365 15349.84 68.81 53566.08 88888.00 2014-12-31 02:20:10.909 365 15349.84 68.83 53566.13 88888.00 2014-12-31 02:20:11.409 365 15349.87 68.87 53566.20 88888.00 2014-12-31 02:20:11.909 365 15349.88 68.86 53566.22 88888.00 2014-12-31 02:20:12.409 365 15349.90 68.86 53566.22 88888.00 2014-12-31 02:20:12.909 365 15349.85 68.86 53566.20 88888.00 2014-12-31 02:20:13.409 365 15349.79 68.88 53566.19 88888.00 2014-12-31 02:20:13.909 365 15349.82 68.86 53566.19 88888.00 2014-12-31 02:20:14.409 365 15349.88 68.85 53566.25 88888.00 2014-12-31 02:20:14.909 365 15349.92 68.87 53566.28 88888.00 2014-12-31 02:20:15.409 365 15349.79 68.87 53566.27 88888.00 2014-12-31 02:20:15.909 365 15349.82 68.86 53566.28 88888.00 2014-12-31 02:20:16.409 365 15349.90 68.88 53566.32 88888.00 2014-12-31 02:20:16.909 365 15349.85 68.85 53566.25 88888.00 2014-12-31 02:20:17.409 365 15349.81 68.81 53566.23 88888.00 2014-12-31 02:20:17.909 365 15349.84 68.82 53566.30 88888.00 2014-12-31 02:20:18.409 365 15349.84 68.80 53566.33 88888.00 2014-12-31 02:20:18.909 365 15349.87 68.81 53566.32 88888.00 2014-12-31 02:20:19.409 365 15349.87 68.78 53566.29 88888.00 2014-12-31 02:20:19.909 365 15349.88 68.75 53566.27 88888.00 2014-12-31 02:20:20.409 365 15349.87 68.75 53566.30 88888.00 2014-12-31 02:20:20.909 365 15349.85 68.77 53566.29 88888.00 2014-12-31 02:20:21.409 365 15349.85 68.75 53566.32 88888.00 2014-12-31 02:20:21.909 365 15349.86 68.74 53566.35 88888.00 2014-12-31 02:20:22.409 365 15349.83 68.74 53566.33 88888.00 2014-12-31 02:20:22.909 365 15349.86 68.78 53566.32 88888.00 2014-12-31 02:20:23.409 365 15349.84 68.82 53566.26 88888.00 2014-12-31 02:20:23.909 365 15349.86 68.85 53566.28 88888.00 2014-12-31 02:20:24.409 365 15349.88 68.83 53566.29 88888.00 2014-12-31 02:20:24.909 365 15349.83 68.80 53566.30 88888.00 2014-12-31 02:20:25.409 365 15349.84 68.79 53566.26 88888.00 2014-12-31 02:20:25.909 365 15349.82 68.82 53566.21 88888.00 2014-12-31 02:20:26.409 365 15349.83 68.82 53566.19 88888.00 2014-12-31 02:20:26.909 365 15349.85 68.75 53566.19 88888.00 2014-12-31 02:20:27.409 365 15349.83 68.71 53566.18 88888.00 2014-12-31 02:20:27.909 365 15349.85 68.71 53566.20 88888.00 2014-12-31 02:20:28.409 365 15349.88 68.71 53566.23 88888.00 2014-12-31 02:20:28.909 365 15349.85 68.72 53566.22 88888.00 2014-12-31 02:20:29.409 365 15349.88 68.75 53566.21 88888.00 2014-12-31 02:20:29.909 365 15349.87 68.78 53566.18 88888.00 2014-12-31 02:20:30.409 365 15349.86 68.78 53566.17 88888.00 2014-12-31 02:20:30.909 365 15349.90 68.78 53566.16 88888.00 2014-12-31 02:20:31.409 365 15349.90 68.78 53566.13 88888.00 2014-12-31 02:20:31.909 365 15349.83 68.75 53566.17 88888.00 2014-12-31 02:20:32.409 365 15349.87 68.74 53566.16 88888.00 2014-12-31 02:20:32.909 365 15349.84 68.74 53566.18 88888.00 2014-12-31 02:20:33.409 365 15349.84 68.78 53566.17 88888.00 2014-12-31 02:20:33.909 365 15349.86 68.79 53566.15 88888.00 2014-12-31 02:20:34.409 365 15349.85 68.79 53566.09 88888.00 2014-12-31 02:20:34.909 365 15349.82 68.74 53566.08 88888.00 2014-12-31 02:20:35.409 365 15349.82 68.74 53566.00 88888.00 2014-12-31 02:20:35.909 365 15349.84 68.71 53565.99 88888.00 2014-12-31 02:20:36.409 365 15349.81 68.70 53566.00 88888.00 2014-12-31 02:20:36.909 365 15349.77 68.73 53565.92 88888.00 2014-12-31 02:20:37.409 365 15349.76 68.71 53565.89 88888.00 2014-12-31 02:20:37.909 365 15349.79 68.64 53565.90 88888.00 2014-12-31 02:20:38.409 365 15349.81 68.69 53565.92 88888.00 2014-12-31 02:20:38.909 365 15349.79 68.70 53565.92 88888.00 2014-12-31 02:20:39.409 365 15349.76 68.66 53565.90 88888.00 2014-12-31 02:20:39.909 365 15349.69 68.62 53565.92 88888.00 2014-12-31 02:20:40.409 365 15349.68 68.56 53565.92 88888.00 2014-12-31 02:20:40.909 365 15349.67 68.60 53565.90 88888.00 2014-12-31 02:20:41.409 365 15349.64 68.60 53565.85 88888.00 2014-12-31 02:20:41.909 365 15349.59 68.55 53565.80 88888.00 2014-12-31 02:20:42.409 365 15349.65 68.51 53565.82 88888.00 2014-12-31 02:20:42.909 365 15349.64 68.46 53565.82 88888.00 2014-12-31 02:20:43.409 365 15349.58 68.43 53565.82 88888.00 2014-12-31 02:20:43.909 365 15349.50 68.43 53565.83 88888.00 2014-12-31 02:20:44.409 365 15349.48 68.45 53565.84 88888.00 2014-12-31 02:20:44.909 365 15349.46 68.45 53565.88 88888.00 2014-12-31 02:20:45.409 365 15349.38 68.43 53565.83 88888.00 2014-12-31 02:20:45.909 365 15349.34 68.38 53565.85 88888.00 2014-12-31 02:20:46.409 365 15349.29 68.39 53565.86 88888.00 2014-12-31 02:20:46.909 365 15349.28 68.40 53565.87 88888.00 2014-12-31 02:20:47.409 365 15349.21 68.42 53565.85 88888.00 2014-12-31 02:20:47.909 365 15349.15 68.35 53565.84 88888.00 2014-12-31 02:20:48.409 365 15349.14 68.30 53565.85 88888.00 2014-12-31 02:20:48.909 365 15349.16 68.28 53565.90 88888.00 2014-12-31 02:20:49.409 365 15349.15 68.26 53565.93 88888.00 2014-12-31 02:20:49.909 365 15349.11 68.19 53565.85 88888.00 2014-12-31 02:20:50.409 365 15349.04 68.16 53565.82 88888.00 2014-12-31 02:20:50.909 365 15349.04 68.11 53565.83 88888.00 2014-12-31 02:20:51.409 365 15349.00 68.03 53565.80 88888.00 2014-12-31 02:20:51.909 365 15348.94 68.01 53565.80 88888.00 2014-12-31 02:20:52.409 365 15348.92 68.02 53565.79 88888.00 2014-12-31 02:20:52.909 365 15348.91 68.00 53565.81 88888.00 2014-12-31 02:20:53.409 365 15348.79 68.00 53565.82 88888.00 2014-12-31 02:20:53.909 365 15348.76 67.94 53565.83 88888.00 2014-12-31 02:20:54.409 365 15348.77 67.86 53565.81 88888.00 2014-12-31 02:20:54.909 365 15348.75 67.83 53565.81 88888.00 2014-12-31 02:20:55.409 365 15348.73 67.81 53565.78 88888.00 2014-12-31 02:20:55.909 365 15348.73 67.78 53565.82 88888.00 2014-12-31 02:20:56.409 365 15348.70 67.71 53565.79 88888.00 2014-12-31 02:20:56.909 365 15348.74 67.71 53565.77 88888.00 2014-12-31 02:20:57.409 365 15348.68 67.70 53565.75 88888.00 2014-12-31 02:20:57.909 365 15348.66 67.67 53565.73 88888.00 2014-12-31 02:20:58.409 365 15348.66 67.64 53565.60 88888.00 2014-12-31 02:20:58.909 365 15348.65 67.61 53565.56 88888.00 2014-12-31 02:20:59.409 365 15348.64 67.59 53565.53 88888.00 2014-12-31 02:20:59.909 365 15348.70 67.54 53565.47 88888.00 2014-12-31 02:21:00.409 365 15348.67 67.57 53565.47 88888.00 2014-12-31 02:21:00.909 365 15348.74 67.57 53565.43 88888.00 2014-12-31 02:21:01.409 365 15348.67 67.51 53565.42 88888.00 2014-12-31 02:21:01.909 365 15348.61 67.48 53565.40 88888.00 2014-12-31 02:21:02.409 365 15348.62 67.48 53565.34 88888.00 2014-12-31 02:21:02.909 365 15348.66 67.44 53565.27 88888.00 2014-12-31 02:21:03.409 365 15348.70 67.40 53565.26 88888.00 2014-12-31 02:21:03.909 365 15348.73 67.39 53565.33 88888.00 2014-12-31 02:21:04.409 365 15348.60 67.38 53565.34 88888.00 2014-12-31 02:21:04.909 365 15348.53 67.38 53565.33 88888.00 2014-12-31 02:21:05.409 365 15348.50 67.39 53565.32 88888.00 2014-12-31 02:21:05.909 365 15348.50 67.38 53565.27 88888.00 2014-12-31 02:21:06.409 365 15348.53 67.34 53565.27 88888.00 2014-12-31 02:21:06.909 365 15348.59 67.32 53565.25 88888.00 2014-12-31 02:21:07.409 365 15348.56 67.30 53565.22 88888.00 2014-12-31 02:21:07.909 365 15348.58 67.24 53565.19 88888.00 2014-12-31 02:21:08.409 365 15348.57 67.24 53565.15 88888.00 2014-12-31 02:21:08.909 365 15348.55 67.25 53565.14 88888.00 2014-12-31 02:21:09.409 365 15348.50 67.26 53565.11 88888.00 2014-12-31 02:21:09.909 365 15348.56 67.24 53565.12 88888.00 2014-12-31 02:21:10.409 365 15348.55 67.19 53565.08 88888.00 2014-12-31 02:21:10.909 365 15348.55 67.22 53565.04 88888.00 2014-12-31 02:21:11.409 365 15348.52 67.22 53565.09 88888.00 2014-12-31 02:21:11.909 365 15348.52 67.25 53565.17 88888.00 2014-12-31 02:21:12.409 365 15348.48 67.24 53565.17 88888.00 2014-12-31 02:21:12.909 365 15348.46 67.18 53565.15 88888.00 2014-12-31 02:21:13.409 365 15348.46 67.19 53565.14 88888.00 2014-12-31 02:21:13.909 365 15348.46 67.17 53565.14 88888.00 2014-12-31 02:21:14.409 365 15348.47 67.13 53565.14 88888.00 2014-12-31 02:21:14.909 365 15348.44 67.08 53565.14 88888.00 2014-12-31 02:21:15.409 365 15348.42 67.12 53565.12 88888.00 2014-12-31 02:21:15.909 365 15348.39 67.09 53565.05 88888.00 2014-12-31 02:21:16.409 365 15348.41 67.14 53564.99 88888.00 2014-12-31 02:21:16.909 365 15348.41 67.17 53564.88 88888.00 2014-12-31 02:21:17.409 365 15348.47 67.22 53564.85 88888.00 2014-12-31 02:21:17.909 365 15348.48 67.16 53564.82 88888.00 2014-12-31 02:21:18.409 365 15348.48 67.14 53564.82 88888.00 2014-12-31 02:21:18.909 365 15348.48 67.08 53564.83 88888.00 2014-12-31 02:21:19.409 365 15348.50 67.07 53564.79 88888.00 2014-12-31 02:21:19.909 365 15348.49 67.12 53564.74 88888.00 2014-12-31 02:21:20.409 365 15348.56 67.13 53564.67 88888.00 2014-12-31 02:21:20.909 365 15348.59 67.08 53564.66 88888.00 2014-12-31 02:21:21.409 365 15348.61 67.07 53564.63 88888.00 2014-12-31 02:21:21.909 365 15348.60 67.10 53564.66 88888.00 2014-12-31 02:21:22.409 365 15348.58 67.07 53564.68 88888.00 2014-12-31 02:21:22.909 365 15348.61 67.06 53564.66 88888.00 2014-12-31 02:21:23.409 365 15348.64 67.02 53564.65 88888.00 2014-12-31 02:21:23.909 365 15348.62 67.04 53564.58 88888.00 2014-12-31 02:21:24.409 365 15348.65 67.04 53564.58 88888.00 2014-12-31 02:21:24.909 365 15348.68 67.06 53564.59 88888.00 2014-12-31 02:21:25.409 365 15348.70 67.04 53564.53 88888.00 2014-12-31 02:21:25.909 365 15348.77 67.01 53564.48 88888.00 2014-12-31 02:21:26.409 365 15348.79 66.97 53564.43 88888.00 2014-12-31 02:21:26.909 365 15348.80 66.95 53564.43 88888.00 2014-12-31 02:21:27.409 365 15348.85 66.95 53564.40 88888.00 2014-12-31 02:21:27.909 365 15348.85 66.97 53564.40 88888.00 2014-12-31 02:21:28.409 365 15348.80 66.97 53564.40 88888.00 2014-12-31 02:21:28.909 365 15348.85 66.97 53564.39 88888.00 2014-12-31 02:21:29.409 365 15348.89 66.96 53564.34 88888.00 2014-12-31 02:21:29.909 365 15349.00 66.95 53564.28 88888.00 2014-12-31 02:21:30.409 365 15349.00 66.91 53564.26 88888.00 2014-12-31 02:21:30.909 365 15349.00 66.90 53564.20 88888.00 2014-12-31 02:21:31.409 365 15349.00 66.87 53564.15 88888.00 2014-12-31 02:21:31.909 365 15349.06 66.86 53564.17 88888.00 2014-12-31 02:21:32.409 365 15349.16 66.87 53564.22 88888.00 2014-12-31 02:21:32.909 365 15349.19 66.84 53564.19 88888.00 2014-12-31 02:21:33.409 365 15349.18 66.80 53564.17 88888.00 2014-12-31 02:21:33.909 365 15349.19 66.81 53564.15 88888.00 2014-12-31 02:21:34.409 365 15349.30 66.78 53564.11 88888.00 2014-12-31 02:21:34.909 365 15349.34 66.78 53564.13 88888.00 2014-12-31 02:21:35.409 365 15349.37 66.80 53564.14 88888.00 2014-12-31 02:21:35.909 365 15349.38 66.78 53564.11 88888.00 2014-12-31 02:21:36.409 365 15349.37 66.74 53564.08 88888.00 2014-12-31 02:21:36.909 365 15349.39 66.73 53564.08 88888.00 2014-12-31 02:21:37.409 365 15349.46 66.72 53564.08 88888.00 2014-12-31 02:21:37.909 365 15349.50 66.72 53564.10 88888.00 2014-12-31 02:21:38.409 365 15349.51 66.72 53564.11 88888.00 2014-12-31 02:21:38.909 365 15349.50 66.74 53564.10 88888.00 2014-12-31 02:21:39.409 365 15349.54 66.73 53564.08 88888.00 2014-12-31 02:21:39.909 365 15349.58 66.72 53564.12 88888.00 2014-12-31 02:21:40.409 365 15349.59 66.75 53564.15 88888.00 2014-12-31 02:21:40.909 365 15349.60 66.75 53564.20 88888.00 2014-12-31 02:21:41.409 365 15349.60 66.76 53564.23 88888.00 2014-12-31 02:21:41.909 365 15349.58 66.71 53564.27 88888.00 2014-12-31 02:21:42.409 365 15349.58 66.71 53564.30 88888.00 2014-12-31 02:21:42.909 365 15349.59 66.73 53564.32 88888.00 2014-12-31 02:21:43.409 365 15349.56 66.75 53564.37 88888.00 2014-12-31 02:21:43.909 365 15349.56 66.73 53564.34 88888.00 2014-12-31 02:21:44.409 365 15349.65 66.66 53564.38 88888.00 2014-12-31 02:21:44.909 365 15349.70 66.65 53564.39 88888.00 2014-12-31 02:21:45.409 365 15349.75 66.65 53564.43 88888.00 2014-12-31 02:21:45.909 365 15349.73 66.64 53564.52 88888.00 2014-12-31 02:21:46.409 365 15349.70 66.62 53564.53 88888.00 2014-12-31 02:21:46.909 365 15349.81 66.62 53564.56 88888.00 2014-12-31 02:21:47.409 365 15349.85 66.64 53564.63 88888.00 2014-12-31 02:21:47.909 365 15349.90 66.64 53564.62 88888.00 2014-12-31 02:21:48.409 365 15349.92 66.61 53564.64 88888.00 2014-12-31 02:21:48.909 365 15349.93 66.63 53564.71 88888.00 2014-12-31 02:21:49.409 365 15349.97 66.63 53564.79 88888.00 2014-12-31 02:21:49.909 365 15350.01 66.63 53564.87 88888.00 2014-12-31 02:21:50.409 365 15350.02 66.63 53564.89 88888.00 2014-12-31 02:21:50.909 365 15350.04 66.60 53564.88 88888.00 2014-12-31 02:21:51.409 365 15350.06 66.60 53564.96 88888.00 2014-12-31 02:21:51.909 365 15350.09 66.61 53565.01 88888.00 2014-12-31 02:21:52.409 365 15350.13 66.62 53565.01 88888.00 2014-12-31 02:21:52.909 365 15350.14 66.65 53565.12 88888.00 2014-12-31 02:21:53.409 365 15350.14 66.70 53565.13 88888.00 2014-12-31 02:21:53.909 365 15350.15 66.73 53565.16 88888.00 2014-12-31 02:21:54.409 365 15350.20 66.79 53565.17 88888.00 2014-12-31 02:21:54.909 365 15350.19 66.81 53565.21 88888.00 2014-12-31 02:21:55.409 365 15350.31 66.84 53565.20 88888.00 2014-12-31 02:21:55.909 365 15350.37 66.89 53565.20 88888.00 2014-12-31 02:21:56.409 365 15350.46 66.92 53565.21 88888.00 2014-12-31 02:21:56.909 365 15350.50 66.97 53565.18 88888.00 2014-12-31 02:21:57.409 365 15350.45 67.00 53565.12 88888.00 2014-12-31 02:21:57.909 365 15350.43 67.08 53565.08 88888.00 2014-12-31 02:21:58.409 365 15350.38 67.17 53564.99 88888.00 2014-12-31 02:21:58.909 365 15350.37 67.25 53564.89 88888.00 2014-12-31 02:21:59.409 365 15350.33 67.42 53564.61 88888.00 2014-12-31 02:21:59.909 365 15350.33 67.60 53564.26 88888.00 2014-12-31 02:22:00.409 365 15350.35 67.92 53563.88 88888.00 2014-12-31 02:22:00.909 365 15350.42 68.27 53563.47 88888.00 2014-12-31 02:22:01.409 365 15350.57 68.54 53562.99 88888.00 2014-12-31 02:22:01.909 365 15350.79 68.71 53562.64 88888.00 2014-12-31 02:22:02.409 365 15351.09 68.82 53562.45 88888.00 2014-12-31 02:22:02.909 365 15351.35 68.68 53562.45 88888.00 2014-12-31 02:22:03.409 365 15351.50 68.40 53562.63 88888.00 2014-12-31 02:22:03.909 365 15351.46 68.11 53562.98 88888.00 2014-12-31 02:22:04.409 365 15351.38 67.94 53563.35 88888.00 2014-12-31 02:22:04.909 365 15351.26 67.86 53563.74 88888.00 2014-12-31 02:22:05.409 365 15351.12 67.75 53564.06 88888.00 2014-12-31 02:22:05.909 365 15351.08 67.70 53564.32 88888.00 2014-12-31 02:22:06.409 365 15351.02 67.74 53564.52 88888.00 2014-12-31 02:22:06.909 365 15350.97 67.78 53564.75 88888.00 2014-12-31 02:22:07.409 365 15350.92 67.79 53564.92 88888.00 2014-12-31 02:22:07.909 365 15350.85 67.79 53565.01 88888.00 2014-12-31 02:22:08.409 365 15350.87 67.83 53565.13 88888.00 2014-12-31 02:22:08.909 365 15350.86 67.91 53565.20 88888.00 2014-12-31 02:22:09.409 365 15350.87 67.94 53565.21 88888.00 2014-12-31 02:22:09.909 365 15350.94 67.94 53565.33 88888.00 2014-12-31 02:22:10.409 365 15350.97 67.93 53565.39 88888.00 2014-12-31 02:22:10.909 365 15351.04 67.96 53565.40 88888.00 2014-12-31 02:22:11.409 365 15351.06 67.99 53565.43 88888.00 2014-12-31 02:22:11.909 365 15351.11 68.01 53565.40 88888.00 2014-12-31 02:22:12.409 365 15351.08 68.05 53565.39 88888.00 2014-12-31 02:22:12.909 365 15351.11 68.09 53565.37 88888.00 2014-12-31 02:22:13.409 365 15351.13 68.12 53565.39 88888.00 2014-12-31 02:22:13.909 365 15351.09 68.19 53565.42 88888.00 2014-12-31 02:22:14.409 365 15351.06 68.23 53565.45 88888.00 2014-12-31 02:22:14.909 365 15351.02 68.26 53565.51 88888.00 2014-12-31 02:22:15.409 365 15351.08 68.28 53565.51 88888.00 2014-12-31 02:22:15.909 365 15351.15 68.36 53565.57 88888.00 2014-12-31 02:22:16.409 365 15351.12 68.45 53565.57 88888.00 2014-12-31 02:22:16.909 365 15351.11 68.49 53565.59 88888.00 2014-12-31 02:22:17.409 365 15351.20 68.52 53565.60 88888.00 2014-12-31 02:22:17.909 365 15351.26 68.56 53565.60 88888.00 2014-12-31 02:22:18.409 365 15351.32 68.63 53565.63 88888.00 2014-12-31 02:22:18.909 365 15351.39 68.66 53565.62 88888.00 2014-12-31 02:22:19.409 365 15351.44 68.70 53565.60 88888.00 2014-12-31 02:22:19.909 365 15351.50 68.72 53565.56 88888.00 2014-12-31 02:22:20.410 365 15351.50 68.71 53565.51 88888.00 2014-12-31 02:22:20.910 365 15351.58 68.73 53565.54 88888.00 2014-12-31 02:22:21.410 365 15351.60 68.72 53565.55 88888.00 2014-12-31 02:22:21.910 365 15351.65 68.70 53565.55 88888.00 2014-12-31 02:22:22.410 365 15351.72 68.71 53565.55 88888.00 2014-12-31 02:22:22.910 365 15351.74 68.73 53565.56 88888.00 2014-12-31 02:22:23.410 365 15351.81 68.77 53565.47 88888.00 2014-12-31 02:22:23.910 365 15351.86 68.80 53565.42 88888.00 2014-12-31 02:22:24.410 365 15351.90 68.82 53565.47 88888.00 2014-12-31 02:22:24.910 365 15351.94 68.80 53565.48 88888.00 2014-12-31 02:22:25.410 365 15352.02 68.79 53565.47 88888.00 2014-12-31 02:22:25.910 365 15352.10 68.80 53565.48 88888.00 2014-12-31 02:22:26.410 365 15352.12 68.83 53565.37 88888.00 2014-12-31 02:22:26.910 365 15352.17 68.83 53565.36 88888.00 2014-12-31 02:22:27.410 365 15352.14 68.79 53565.31 88888.00 2014-12-31 02:22:27.910 365 15352.18 68.81 53565.25 88888.00 2014-12-31 02:22:28.410 365 15352.21 68.78 53565.25 88888.00 2014-12-31 02:22:28.910 365 15352.23 68.74 53565.25 88888.00 2014-12-31 02:22:29.410 365 15352.21 68.72 53565.19 88888.00 2014-12-31 02:22:29.910 365 15352.26 68.75 53565.19 88888.00 2014-12-31 02:22:30.410 365 15352.20 68.75 53565.24 88888.00 2014-12-31 02:22:30.910 365 15352.20 68.74 53565.26 88888.00 2014-12-31 02:22:31.410 365 15352.23 68.71 53565.25 88888.00 2014-12-31 02:22:31.910 365 15352.22 68.71 53565.16 88888.00 2014-12-31 02:22:32.410 365 15352.20 68.71 53565.05 88888.00 2014-12-31 02:22:32.910 365 15352.19 68.72 53565.05 88888.00 2014-12-31 02:22:33.410 365 15352.21 68.74 53565.04 88888.00 2014-12-31 02:22:33.910 365 15352.25 68.73 53565.04 88888.00 2014-12-31 02:22:34.410 365 15352.25 68.70 53565.05 88888.00 2014-12-31 02:22:34.910 365 15352.22 68.73 53565.02 88888.00 2014-12-31 02:22:35.410 365 15352.17 68.73 53564.97 88888.00 2014-12-31 02:22:35.910 365 15352.16 68.66 53564.99 88888.00 2014-12-31 02:22:36.410 365 15352.14 68.69 53565.00 88888.00 2014-12-31 02:22:36.910 365 15352.12 68.64 53564.95 88888.00 2014-12-31 02:22:37.410 365 15352.10 68.62 53564.97 88888.00 2014-12-31 02:22:37.910 365 15352.10 68.63 53564.99 88888.00 2014-12-31 02:22:38.410 365 15352.03 68.60 53564.97 88888.00 2014-12-31 02:22:38.910 365 15352.07 68.57 53564.99 88888.00 2014-12-31 02:22:39.410 365 15352.08 68.54 53565.01 88888.00 2014-12-31 02:22:39.910 365 15352.01 68.53 53565.01 88888.00 2014-12-31 02:22:40.410 365 15351.99 68.57 53565.00 88888.00 2014-12-31 02:22:40.910 365 15352.00 68.59 53565.07 88888.00 2014-12-31 02:22:41.410 365 15351.93 68.56 53565.15 88888.00 2014-12-31 02:22:41.910 365 15352.00 68.52 53565.15 88888.00 2014-12-31 02:22:42.410 365 15352.10 68.49 53565.19 88888.00 2014-12-31 02:22:42.910 365 15352.07 68.48 53565.18 88888.00 2014-12-31 02:22:43.410 365 15352.02 68.47 53565.12 88888.00 2014-12-31 02:22:43.910 365 15351.91 68.47 53565.09 88888.00 2014-12-31 02:22:44.410 365 15351.80 68.45 53565.13 88888.00 2014-12-31 02:22:44.910 365 15351.80 68.44 53565.20 88888.00 2014-12-31 02:22:45.410 365 15351.80 68.44 53565.15 88888.00 2014-12-31 02:22:45.910 365 15351.80 68.44 53565.15 88888.00 2014-12-31 02:22:46.410 365 15351.87 68.40 53565.14 88888.00 2014-12-31 02:22:46.910 365 15351.87 68.37 53565.18 88888.00 2014-12-31 02:22:47.410 365 15351.89 68.36 53565.23 88888.00 2014-12-31 02:22:47.910 365 15351.82 68.38 53565.18 88888.00 2014-12-31 02:22:48.410 365 15351.80 68.37 53565.21 88888.00 2014-12-31 02:22:48.910 365 15351.81 68.30 53565.24 88888.00 2014-12-31 02:22:49.410 365 15351.80 68.26 53565.19 88888.00 2014-12-31 02:22:49.910 365 15351.80 68.26 53565.19 88888.00 2014-12-31 02:22:50.410 365 15351.73 68.26 53565.19 88888.00 2014-12-31 02:22:50.910 365 15351.69 68.21 53565.23 88888.00 2014-12-31 02:22:51.410 365 15351.57 68.14 53565.19 88888.00 2014-12-31 02:22:51.910 365 15351.54 68.09 53565.17 88888.00 2014-12-31 02:22:52.410 365 15351.54 68.10 53565.22 88888.00 2014-12-31 02:22:52.910 365 15351.65 68.12 53565.25 88888.00 2014-12-31 02:22:53.410 365 15351.74 68.09 53565.33 88888.00 2014-12-31 02:22:53.910 365 15351.75 68.05 53565.38 88888.00 2014-12-31 02:22:54.410 365 15351.74 68.05 53565.32 88888.00 2014-12-31 02:22:54.910 365 15351.72 68.01 53565.24 88888.00 2014-12-31 02:22:55.410 365 15351.60 67.95 53565.24 88888.00 2014-12-31 02:22:55.910 365 15351.62 67.93 53565.26 88888.00 2014-12-31 02:22:56.410 365 15351.58 67.86 53565.27 88888.00 2014-12-31 02:22:56.910 365 15351.51 67.85 53565.33 88888.00 2014-12-31 02:22:57.410 365 15351.53 67.81 53565.31 88888.00 2014-12-31 02:22:57.910 365 15351.47 67.77 53565.20 88888.00 2014-12-31 02:22:58.410 365 15351.41 67.71 53565.19 88888.00 2014-12-31 02:22:58.910 365 15351.29 67.67 53565.25 88888.00 2014-12-31 02:22:59.410 365 15351.20 67.68 53565.32 88888.00 2014-12-31 02:22:59.910 365 15351.22 67.65 53565.27 88888.00 2014-12-31 02:23:00.410 365 15351.27 67.57 53565.26 88888.00 2014-12-31 02:23:00.910 365 15351.22 67.53 53565.31 88888.00 2014-12-31 02:23:01.410 365 15351.11 67.50 53565.27 88888.00 2014-12-31 02:23:01.910 365 15351.00 67.44 53565.32 88888.00 2014-12-31 02:23:02.410 365 15350.97 67.43 53565.37 88888.00 2014-12-31 02:23:02.910 365 15350.93 67.40 53565.35 88888.00 2014-12-31 02:23:03.410 365 15350.88 67.35 53565.36 88888.00 2014-12-31 02:23:03.910 365 15350.81 67.35 53565.40 88888.00 2014-12-31 02:23:04.410 365 15350.79 67.26 53565.44 88888.00 2014-12-31 02:23:04.910 365 15350.77 67.24 53565.41 88888.00 2014-12-31 02:23:05.410 365 15350.72 67.19 53565.40 88888.00 2014-12-31 02:23:05.910 365 15350.63 67.14 53565.40 88888.00 2014-12-31 02:23:06.410 365 15350.60 67.07 53565.49 88888.00 2014-12-31 02:23:06.910 365 15350.58 67.04 53565.52 88888.00 2014-12-31 02:23:07.410 365 15350.52 67.07 53565.56 88888.00 2014-12-31 02:23:07.910 365 15350.48 67.02 53565.57 88888.00 2014-12-31 02:23:08.410 365 15350.48 67.02 53565.61 88888.00 2014-12-31 02:23:08.910 365 15350.49 67.02 53565.64 88888.00 2014-12-31 02:23:09.410 365 15350.46 67.00 53565.64 88888.00 2014-12-31 02:23:09.910 365 15350.41 66.99 53565.73 88888.00 2014-12-31 02:23:10.410 365 15350.41 66.95 53565.72 88888.00 2014-12-31 02:23:10.910 365 15350.33 66.92 53565.67 88888.00 2014-12-31 02:23:11.410 365 15350.28 66.91 53565.71 88888.00 2014-12-31 02:23:11.910 365 15350.29 66.92 53565.72 88888.00 2014-12-31 02:23:12.410 365 15350.29 66.88 53565.73 88888.00 2014-12-31 02:23:12.910 365 15350.38 66.82 53565.75 88888.00 2014-12-31 02:23:13.410 365 15350.40 66.75 53565.75 88888.00 2014-12-31 02:23:13.910 365 15350.42 66.72 53565.78 88888.00 2014-12-31 02:23:14.410 365 15350.31 66.70 53565.82 88888.00 2014-12-31 02:23:14.910 365 15350.29 66.65 53565.82 88888.00 2014-12-31 02:23:15.410 365 15350.27 66.66 53565.83 88888.00 2014-12-31 02:23:15.910 365 15350.27 66.65 53565.82 88888.00 2014-12-31 02:23:16.410 365 15350.23 66.62 53565.75 88888.00 2014-12-31 02:23:16.910 365 15350.21 66.60 53565.78 88888.00 2014-12-31 02:23:17.410 365 15350.23 66.58 53565.76 88888.00 2014-12-31 02:23:17.910 365 15350.23 66.57 53565.76 88888.00 2014-12-31 02:23:18.410 365 15350.26 66.55 53565.77 88888.00 2014-12-31 02:23:18.910 365 15350.31 66.53 53565.81 88888.00 2014-12-31 02:23:19.410 365 15350.32 66.50 53565.81 88888.00 2014-12-31 02:23:19.910 365 15350.23 66.49 53565.82 88888.00 2014-12-31 02:23:20.410 365 15350.27 66.49 53565.78 88888.00 2014-12-31 02:23:20.910 365 15350.30 66.48 53565.75 88888.00 2014-12-31 02:23:21.410 365 15350.31 66.52 53565.77 88888.00 2014-12-31 02:23:21.910 365 15350.21 66.52 53565.78 88888.00 2014-12-31 02:23:22.410 365 15350.20 66.47 53565.74 88888.00 2014-12-31 02:23:22.910 365 15350.21 66.45 53565.77 88888.00 2014-12-31 02:23:23.410 365 15350.20 66.46 53565.72 88888.00 2014-12-31 02:23:23.910 365 15350.21 66.40 53565.64 88888.00 2014-12-31 02:23:24.410 365 15350.23 66.38 53565.62 88888.00 2014-12-31 02:23:24.910 365 15350.26 66.33 53565.60 88888.00 2014-12-31 02:23:25.410 365 15350.27 66.31 53565.58 88888.00 2014-12-31 02:23:25.910 365 15350.24 66.29 53565.48 88888.00 2014-12-31 02:23:26.410 365 15350.30 66.29 53565.49 88888.00 2014-12-31 02:23:26.910 365 15350.31 66.30 53565.49 88888.00 2014-12-31 02:23:27.410 365 15350.32 66.27 53565.43 88888.00 2014-12-31 02:23:27.910 365 15350.36 66.20 53565.38 88888.00 2014-12-31 02:23:28.410 365 15350.39 66.20 53565.33 88888.00 2014-12-31 02:23:28.910 365 15350.48 66.18 53565.27 88888.00 2014-12-31 02:23:29.410 365 15350.47 66.17 53565.24 88888.00 2014-12-31 02:23:29.910 365 15350.46 66.17 53565.21 88888.00 2014-12-31 02:23:30.410 365 15350.55 66.14 53565.19 88888.00 2014-12-31 02:23:30.910 365 15350.65 66.12 53565.16 88888.00 2014-12-31 02:23:31.410 365 15350.72 66.07 53565.09 88888.00 2014-12-31 02:23:31.910 365 15350.68 66.04 53565.05 88888.00 2014-12-31 02:23:32.410 365 15350.68 66.01 53565.00 88888.00 2014-12-31 02:23:32.910 365 15350.67 66.04 53564.98 88888.00 2014-12-31 02:23:33.410 365 15350.70 66.04 53564.96 88888.00 2014-12-31 02:23:33.910 365 15350.75 66.01 53564.93 88888.00 2014-12-31 02:23:34.410 365 15350.76 65.97 53564.84 88888.00 2014-12-31 02:23:34.910 365 15350.81 65.94 53564.79 88888.00 2014-12-31 02:23:35.410 365 15350.87 65.92 53564.74 88888.00 2014-12-31 02:23:35.910 365 15350.96 65.86 53564.69 88888.00 2014-12-31 02:23:36.410 365 15350.95 65.83 53564.65 88888.00 2014-12-31 02:23:36.910 365 15350.96 65.81 53564.62 88888.00 2014-12-31 02:23:37.410 365 15351.01 65.79 53564.57 88888.00 2014-12-31 02:23:37.910 365 15351.06 65.75 53564.52 88888.00 2014-12-31 02:23:38.410 365 15351.08 65.71 53564.44 88888.00 2014-12-31 02:23:38.910 365 15351.11 65.71 53564.38 88888.00 2014-12-31 02:23:39.410 365 15351.13 65.67 53564.30 88888.00 2014-12-31 02:23:39.910 365 15351.17 65.65 53564.28 88888.00 2014-12-31 02:23:40.410 365 15351.26 65.61 53564.23 88888.00 2014-12-31 02:23:40.910 365 15351.26 65.55 53564.15 88888.00 2014-12-31 02:23:41.410 365 15351.27 65.52 53564.07 88888.00 2014-12-31 02:23:41.910 365 15351.31 65.52 53564.01 88888.00 2014-12-31 02:23:42.410 365 15351.37 65.50 53563.97 88888.00 2014-12-31 02:23:42.910 365 15351.41 65.52 53563.96 88888.00 2014-12-31 02:23:43.410 365 15351.40 65.50 53563.91 88888.00 2014-12-31 02:23:43.910 365 15351.47 65.49 53563.87 88888.00 2014-12-31 02:23:44.410 365 15351.49 65.44 53563.85 88888.00 2014-12-31 02:23:44.910 365 15351.51 65.40 53563.81 88888.00 2014-12-31 02:23:45.410 365 15351.51 65.40 53563.75 88888.00 2014-12-31 02:23:45.910 365 15351.56 65.37 53563.70 88888.00 2014-12-31 02:23:46.410 365 15351.62 65.35 53563.65 88888.00 2014-12-31 02:23:46.910 365 15351.66 65.36 53563.58 88888.00 2014-12-31 02:23:47.410 365 15351.77 65.39 53563.51 88888.00 2014-12-31 02:23:47.910 365 15351.76 65.36 53563.44 88888.00 2014-12-31 02:23:48.410 365 15351.78 65.32 53563.44 88888.00 2014-12-31 02:23:48.910 365 15351.83 65.29 53563.44 88888.00 2014-12-31 02:23:49.410 365 15351.84 65.27 53563.45 88888.00 2014-12-31 02:23:49.910 365 15351.89 65.24 53563.41 88888.00 2014-12-31 02:23:50.410 365 15351.91 65.20 53563.44 88888.00 2014-12-31 02:23:50.910 365 15351.98 65.15 53563.45 88888.00 2014-12-31 02:23:51.410 365 15352.02 65.09 53563.37 88888.00 2014-12-31 02:23:51.910 365 15352.04 65.07 53563.27 88888.00 2014-12-31 02:23:52.410 365 15352.10 65.10 53563.25 88888.00 2014-12-31 02:23:52.910 365 15352.16 65.11 53563.27 88888.00 2014-12-31 02:23:53.410 365 15352.18 65.08 53563.26 88888.00 2014-12-31 02:23:53.910 365 15352.17 65.05 53563.19 88888.00 2014-12-31 02:23:54.410 365 15352.16 65.02 53563.15 88888.00 2014-12-31 02:23:54.910 365 15352.21 65.00 53563.06 88888.00 2014-12-31 02:23:55.410 365 15352.23 65.01 53562.98 88888.00 2014-12-31 02:23:55.910 365 15352.28 64.99 53563.04 88888.00 2014-12-31 02:23:56.410 365 15352.28 64.97 53563.05 88888.00 2014-12-31 02:23:56.910 365 15352.31 64.94 53563.02 88888.00 2014-12-31 02:23:57.410 365 15352.36 64.89 53563.00 88888.00 2014-12-31 02:23:57.910 365 15352.37 64.85 53562.99 88888.00 2014-12-31 02:23:58.410 365 15352.36 64.81 53563.00 88888.00 2014-12-31 02:23:58.910 365 15352.40 64.75 53563.02 88888.00 2014-12-31 02:23:59.410 365 15352.44 64.71 53563.02 88888.00 2014-12-31 02:23:59.910 365 15352.46 64.68 53563.04 88888.00 2014-12-31 02:24:00.410 365 15352.40 64.71 53562.99 88888.00 2014-12-31 02:24:00.910 365 15352.44 64.66 53563.01 88888.00 2014-12-31 02:24:01.410 365 15352.43 64.62 53563.01 88888.00 2014-12-31 02:24:01.910 365 15352.41 64.56 53563.01 88888.00 2014-12-31 02:24:02.410 365 15352.40 64.54 53562.96 88888.00 2014-12-31 02:24:02.910 365 15352.45 64.54 53562.94 88888.00 2014-12-31 02:24:03.410 365 15352.50 64.51 53562.96 88888.00 2014-12-31 02:24:03.910 365 15352.49 64.46 53562.95 88888.00 2014-12-31 02:24:04.410 365 15352.49 64.42 53562.95 88888.00 2014-12-31 02:24:04.910 365 15352.45 64.40 53562.96 88888.00 2014-12-31 02:24:05.410 365 15352.40 64.38 53562.98 88888.00 2014-12-31 02:24:05.910 365 15352.39 64.37 53563.01 88888.00 2014-12-31 02:24:06.410 365 15352.44 64.32 53563.05 88888.00 2014-12-31 02:24:06.910 365 15352.46 64.28 53563.13 88888.00 2014-12-31 02:24:07.410 365 15352.40 64.23 53563.12 88888.00 2014-12-31 02:24:07.910 365 15352.39 64.22 53563.12 88888.00 2014-12-31 02:24:08.410 365 15352.37 64.23 53563.13 88888.00 2014-12-31 02:24:08.910 365 15352.37 64.20 53563.13 88888.00 2014-12-31 02:24:09.410 365 15352.36 64.20 53563.14 88888.00 2014-12-31 02:24:09.910 365 15352.34 64.20 53563.13 88888.00 2014-12-31 02:24:10.410 365 15352.31 64.16 53563.20 88888.00 2014-12-31 02:24:10.910 365 15352.30 64.16 53563.22 88888.00 2014-12-31 02:24:11.410 365 15352.32 64.15 53563.23 88888.00 2014-12-31 02:24:11.910 365 15352.29 64.14 53563.27 88888.00 2014-12-31 02:24:12.410 365 15352.20 64.11 53563.31 88888.00 2014-12-31 02:24:12.910 365 15352.16 64.13 53563.32 88888.00 2014-12-31 02:24:13.410 365 15352.11 64.10 53563.38 88888.00 2014-12-31 02:24:13.910 365 15352.07 64.08 53563.39 88888.00 2014-12-31 02:24:14.410 365 15352.09 64.07 53563.39 88888.00 2014-12-31 02:24:14.910 365 15352.02 64.03 53563.45 88888.00 2014-12-31 02:24:15.410 365 15351.99 63.98 53563.53 88888.00 2014-12-31 02:24:15.910 365 15351.94 63.99 53563.55 88888.00 2014-12-31 02:24:16.410 365 15351.91 64.01 53563.56 88888.00 2014-12-31 02:24:16.910 365 15351.86 63.99 53563.64 88888.00 2014-12-31 02:24:17.410 365 15351.80 63.97 53563.68 88888.00 2014-12-31 02:24:17.910 365 15351.75 63.93 53563.67 88888.00 2014-12-31 02:24:18.410 365 15351.77 63.91 53563.61 88888.00 2014-12-31 02:24:18.910 365 15351.77 63.90 53563.61 88888.00 2014-12-31 02:24:19.410 365 15351.75 63.87 53563.65 88888.00 2014-12-31 02:24:19.910 365 15351.65 63.87 53563.71 88888.00 2014-12-31 02:24:20.410 365 15351.57 63.84 53563.72 88888.00 2014-12-31 02:24:20.910 365 15351.55 63.81 53563.79 88888.00 2014-12-31 02:24:21.410 365 15351.57 63.81 53563.85 88888.00 2014-12-31 02:24:21.910 365 15351.50 63.85 53563.81 88888.00 2014-12-31 02:24:22.410 365 15351.46 63.79 53563.82 88888.00 2014-12-31 02:24:22.910 365 15351.47 63.75 53563.90 88888.00 2014-12-31 02:24:23.410 365 15351.39 63.73 53563.91 88888.00 2014-12-31 02:24:23.910 365 15351.36 63.71 53563.90 88888.00 2014-12-31 02:24:24.410 365 15351.33 63.68 53563.96 88888.00 2014-12-31 02:24:24.910 365 15351.32 63.64 53564.05 88888.00 2014-12-31 02:24:25.410 365 15351.27 63.61 53564.11 88888.00 2014-12-31 02:24:25.910 365 15351.24 63.55 53564.12 88888.00 2014-12-31 02:24:26.410 365 15351.17 63.54 53564.14 88888.00 2014-12-31 02:24:26.910 365 15351.14 63.54 53564.15 88888.00 2014-12-31 02:24:27.410 365 15351.08 63.51 53564.15 88888.00 2014-12-31 02:24:27.910 365 15351.06 63.46 53564.17 88888.00 2014-12-31 02:24:28.410 365 15351.04 63.44 53564.20 88888.00 2014-12-31 02:24:28.910 365 15350.96 63.39 53564.22 88888.00 2014-12-31 02:24:29.410 365 15350.95 63.35 53564.20 88888.00 2014-12-31 02:24:29.910 365 15350.91 63.34 53564.16 88888.00 2014-12-31 02:24:30.410 365 15350.86 63.27 53564.16 88888.00 2014-12-31 02:24:30.910 365 15350.75 63.21 53564.16 88888.00 2014-12-31 02:24:31.410 365 15350.67 63.19 53564.16 88888.00 2014-12-31 02:24:31.910 365 15350.66 63.18 53564.20 88888.00 2014-12-31 02:24:32.410 365 15350.67 63.18 53564.24 88888.00 2014-12-31 02:24:32.910 365 15350.65 63.15 53564.24 88888.00 2014-12-31 02:24:33.410 365 15350.61 63.10 53564.21 88888.00 2014-12-31 02:24:33.910 365 15350.58 63.07 53564.25 88888.00 2014-12-31 02:24:34.410 365 15350.54 63.04 53564.27 88888.00 2014-12-31 02:24:34.910 365 15350.52 63.07 53564.23 88888.00 2014-12-31 02:24:35.410 365 15350.47 63.07 53564.24 88888.00 2014-12-31 02:24:35.910 365 15350.36 62.99 53564.25 88888.00 2014-12-31 02:24:36.410 365 15350.35 62.93 53564.26 88888.00 2014-12-31 02:24:36.910 365 15350.37 62.92 53564.31 88888.00 2014-12-31 02:24:37.410 365 15350.35 62.90 53564.32 88888.00 2014-12-31 02:24:37.910 365 15350.30 62.86 53564.31 88888.00 2014-12-31 02:24:38.410 365 15350.18 62.87 53564.35 88888.00 2014-12-31 02:24:38.910 365 15350.12 62.89 53564.39 88888.00 2014-12-31 02:24:39.410 365 15350.11 62.87 53564.41 88888.00 2014-12-31 02:24:39.910 365 15350.09 62.85 53564.39 88888.00 2014-12-31 02:24:40.410 365 15350.00 62.89 53564.40 88888.00 2014-12-31 02:24:40.910 365 15349.96 62.87 53564.40 88888.00 2014-12-31 02:24:41.410 365 15349.96 62.83 53564.39 88888.00 2014-12-31 02:24:41.910 365 15349.91 62.78 53564.40 88888.00 2014-12-31 02:24:42.410 365 15349.86 62.81 53564.39 88888.00 2014-12-31 02:24:42.910 365 15349.82 62.83 53564.42 88888.00 2014-12-31 02:24:43.410 365 15349.70 62.78 53564.48 88888.00 2014-12-31 02:24:43.910 365 15349.69 62.75 53564.44 88888.00 2014-12-31 02:24:44.410 365 15349.65 62.77 53564.43 88888.00 2014-12-31 02:24:44.910 365 15349.66 62.77 53564.45 88888.00 2014-12-31 02:24:45.410 365 15349.64 62.75 53564.48 88888.00 2014-12-31 02:24:45.910 365 15349.59 62.74 53564.50 88888.00 2014-12-31 02:24:46.410 365 15349.58 62.75 53564.48 88888.00 2014-12-31 02:24:46.910 365 15349.54 62.73 53564.50 88888.00 2014-12-31 02:24:47.410 365 15349.50 62.73 53564.51 88888.00 2014-12-31 02:24:47.910 365 15349.59 62.72 53564.46 88888.00 2014-12-31 02:24:48.410 365 15349.52 62.72 53564.46 88888.00 2014-12-31 02:24:48.910 365 15349.46 62.72 53564.39 88888.00 2014-12-31 02:24:49.410 365 15349.46 62.73 53564.38 88888.00 2014-12-31 02:24:49.910 365 15349.46 62.73 53564.43 88888.00 2014-12-31 02:24:50.410 365 15349.42 62.68 53564.45 88888.00 2014-12-31 02:24:50.910 365 15349.39 62.67 53564.47 88888.00 2014-12-31 02:24:51.410 365 15349.38 62.69 53564.47 88888.00 2014-12-31 02:24:51.910 365 15349.38 62.69 53564.45 88888.00 2014-12-31 02:24:52.410 365 15349.38 62.73 53564.43 88888.00 2014-12-31 02:24:52.910 365 15349.37 62.73 53564.43 88888.00 2014-12-31 02:24:53.410 365 15349.40 62.74 53564.46 88888.00 2014-12-31 02:24:53.910 365 15349.40 62.73 53564.46 88888.00 2014-12-31 02:24:54.410 365 15349.38 62.74 53564.44 88888.00 2014-12-31 02:24:54.910 365 15349.42 62.74 53564.40 88888.00 2014-12-31 02:24:55.410 365 15349.49 62.77 53564.39 88888.00 2014-12-31 02:24:55.910 365 15349.49 62.81 53564.45 88888.00 2014-12-31 02:24:56.410 365 15349.51 62.82 53564.50 88888.00 2014-12-31 02:24:56.910 365 15349.51 62.87 53564.46 88888.00 2014-12-31 02:24:57.410 365 15349.54 62.94 53564.40 88888.00 2014-12-31 02:24:57.910 365 15349.55 62.98 53564.35 88888.00 2014-12-31 02:24:58.410 365 15349.58 62.93 53564.33 88888.00 2014-12-31 02:24:58.910 365 15349.63 62.97 53564.34 88888.00 2014-12-31 02:24:59.410 365 15349.68 62.98 53564.31 88888.00 2014-12-31 02:24:59.910 365 15349.69 62.98 53564.27 88888.00 2014-12-31 02:25:00.410 365 15349.74 63.00 53564.32 88888.00 2014-12-31 02:25:00.910 365 15349.75 63.01 53564.31 88888.00 2014-12-31 02:25:01.410 365 15349.82 63.01 53564.26 88888.00 2014-12-31 02:25:01.910 365 15349.81 63.03 53564.23 88888.00 2014-12-31 02:25:02.410 365 15349.81 63.10 53564.21 88888.00 2014-12-31 02:25:02.910 365 15349.83 63.11 53564.19 88888.00 2014-12-31 02:25:03.410 365 15349.78 63.13 53564.15 88888.00 2014-12-31 02:25:03.910 365 15349.85 63.15 53564.08 88888.00 2014-12-31 02:25:04.410 365 15349.90 63.19 53564.10 88888.00 2014-12-31 02:25:04.910 365 15349.94 63.20 53564.03 88888.00 2014-12-31 02:25:05.410 365 15350.00 63.23 53563.96 88888.00 2014-12-31 02:25:05.910 365 15350.01 63.27 53563.94 88888.00 2014-12-31 02:25:06.410 365 15350.01 63.29 53563.96 88888.00 2014-12-31 02:25:06.910 365 15350.01 63.28 53563.91 88888.00 2014-12-31 02:25:07.410 365 15350.04 63.30 53563.84 88888.00 2014-12-31 02:25:07.910 365 15350.10 63.35 53563.81 88888.00 2014-12-31 02:25:08.410 365 15350.11 63.38 53563.83 88888.00 2014-12-31 02:25:08.910 365 15350.15 63.42 53563.83 88888.00 2014-12-31 02:25:09.410 365 15350.15 63.43 53563.80 88888.00 2014-12-31 02:25:09.910 365 15350.12 63.43 53563.74 88888.00 2014-12-31 02:25:10.410 365 15350.14 63.45 53563.65 88888.00 2014-12-31 02:25:10.910 365 15350.17 63.42 53563.64 88888.00 2014-12-31 02:25:11.410 365 15350.17 63.46 53563.64 88888.00 2014-12-31 02:25:11.910 365 15350.27 63.51 53563.63 88888.00 2014-12-31 02:25:12.410 365 15350.28 63.53 53563.58 88888.00 2014-12-31 02:25:12.910 365 15350.27 63.55 53563.51 88888.00 2014-12-31 02:25:13.410 365 15350.33 63.56 53563.50 88888.00 2014-12-31 02:25:13.910 365 15350.36 63.59 53563.53 88888.00 2014-12-31 02:25:14.410 365 15350.38 63.56 53563.53 88888.00 2014-12-31 02:25:14.910 365 15350.55 63.58 53563.45 88888.00 2014-12-31 02:25:15.410 365 15350.61 63.56 53563.41 88888.00 2014-12-31 02:25:15.910 365 15350.54 63.55 53563.40 88888.00 2014-12-31 02:25:16.410 365 15350.57 63.56 53563.44 88888.00 2014-12-31 02:25:16.910 365 15350.64 63.55 53563.36 88888.00 2014-12-31 02:25:17.410 365 15350.60 63.53 53563.32 88888.00 2014-12-31 02:25:17.910 365 15350.60 63.52 53563.29 88888.00 2014-12-31 02:25:18.410 365 15350.66 63.54 53563.30 88888.00 2014-12-31 02:25:18.910 365 15350.68 63.55 53563.27 88888.00 2014-12-31 02:25:19.410 365 15350.70 63.55 53563.24 88888.00 2014-12-31 02:25:19.910 365 15350.68 63.58 53563.20 88888.00 2014-12-31 02:25:20.410 365 15350.79 63.59 53563.17 88888.00 2014-12-31 02:25:20.910 365 15350.81 63.55 53563.15 88888.00 2014-12-31 02:25:21.410 365 15350.84 63.52 53563.12 88888.00 2014-12-31 02:25:21.910 365 15350.87 63.47 53563.13 88888.00 2014-12-31 02:25:22.410 365 15350.87 63.46 53563.15 88888.00 2014-12-31 02:25:22.910 365 15350.92 63.46 53563.14 88888.00 2014-12-31 02:25:23.410 365 15351.02 63.47 53563.15 88888.00 2014-12-31 02:25:23.910 365 15351.06 63.44 53563.13 88888.00 2014-12-31 02:25:24.410 365 15351.08 63.41 53563.07 88888.00 2014-12-31 02:25:24.910 365 15351.12 63.37 53563.14 88888.00 2014-12-31 02:25:25.410 365 15351.19 63.37 53563.16 88888.00 2014-12-31 02:25:25.910 365 15351.26 63.34 53563.05 88888.00 2014-12-31 02:25:26.410 365 15351.36 63.32 53562.99 88888.00 2014-12-31 02:25:26.910 365 15351.38 63.30 53563.05 88888.00 2014-12-31 02:25:27.410 365 15351.42 63.28 53563.02 88888.00 2014-12-31 02:25:27.910 365 15351.46 63.27 53562.95 88888.00 2014-12-31 02:25:28.410 365 15351.49 63.25 53562.93 88888.00 2014-12-31 02:25:28.910 365 15351.51 63.18 53562.95 88888.00 2014-12-31 02:25:29.410 365 15351.59 63.12 53562.87 88888.00 2014-12-31 02:25:29.910 365 15351.62 63.13 53562.85 88888.00 2014-12-31 02:25:30.410 365 15351.66 63.13 53562.84 88888.00 2014-12-31 02:25:30.910 365 15351.71 63.08 53562.83 88888.00 2014-12-31 02:25:31.410 365 15351.73 63.08 53562.77 88888.00 2014-12-31 02:25:31.910 365 15351.78 63.08 53562.72 88888.00 2014-12-31 02:25:32.410 365 15351.85 63.07 53562.69 88888.00 2014-12-31 02:25:32.910 365 15351.84 63.08 53562.71 88888.00 2014-12-31 02:25:33.410 365 15351.89 63.08 53562.69 88888.00 2014-12-31 02:25:33.910 365 15351.98 63.04 53562.64 88888.00 2014-12-31 02:25:34.410 365 15351.99 63.01 53562.62 88888.00 2014-12-31 02:25:34.910 365 15352.03 62.98 53562.61 88888.00 2014-12-31 02:25:35.410 365 15352.09 62.91 53562.61 88888.00 2014-12-31 02:25:35.910 365 15352.10 62.89 53562.64 88888.00 2014-12-31 02:25:36.410 365 15352.18 62.82 53562.59 88888.00 2014-12-31 02:25:36.910 365 15352.23 62.78 53562.56 88888.00 2014-12-31 02:25:37.410 365 15352.28 62.80 53562.58 88888.00 2014-12-31 02:25:37.910 365 15352.32 62.80 53562.63 88888.00 2014-12-31 02:25:38.410 365 15352.37 62.76 53562.56 88888.00 2014-12-31 02:25:38.910 365 15352.35 62.73 53562.54 88888.00 2014-12-31 02:25:39.410 365 15352.38 62.69 53562.54 88888.00 2014-12-31 02:25:39.910 365 15352.45 62.69 53562.53 88888.00 2014-12-31 02:25:40.410 365 15352.50 62.69 53562.53 88888.00 2014-12-31 02:25:40.910 365 15352.56 62.68 53562.51 88888.00 2014-12-31 02:25:41.410 365 15352.60 62.70 53562.50 88888.00 2014-12-31 02:25:41.910 365 15352.67 62.66 53562.51 88888.00 2014-12-31 02:25:42.410 365 15352.72 62.61 53562.46 88888.00 2014-12-31 02:25:42.910 365 15352.71 62.63 53562.45 88888.00 2014-12-31 02:25:43.410 365 15352.78 62.63 53562.44 88888.00 2014-12-31 02:25:43.910 365 15352.87 62.59 53562.43 88888.00 2014-12-31 02:25:44.410 365 15352.94 62.52 53562.42 88888.00 2014-12-31 02:25:44.910 365 15352.89 62.47 53562.42 88888.00 2014-12-31 02:25:45.410 365 15352.91 62.46 53562.39 88888.00 2014-12-31 02:25:45.910 365 15352.92 62.46 53562.36 88888.00 2014-12-31 02:25:46.410 365 15352.92 62.41 53562.30 88888.00 2014-12-31 02:25:46.910 365 15352.94 62.39 53562.27 88888.00 2014-12-31 02:25:47.410 365 15353.00 62.40 53562.36 88888.00 2014-12-31 02:25:47.910 365 15353.05 62.38 53562.37 88888.00 2014-12-31 02:25:48.410 365 15353.01 62.40 53562.40 88888.00 2014-12-31 02:25:48.910 365 15353.03 62.40 53562.34 88888.00 2014-12-31 02:25:49.410 365 15353.05 62.38 53562.26 88888.00 2014-12-31 02:25:49.910 365 15353.01 62.38 53562.22 88888.00 2014-12-31 02:25:50.410 365 15352.96 62.40 53562.23 88888.00 2014-12-31 02:25:50.910 365 15352.95 62.38 53562.27 88888.00 2014-12-31 02:25:51.410 365 15352.95 62.38 53562.30 88888.00 2014-12-31 02:25:51.910 365 15352.92 62.37 53562.29 88888.00 2014-12-31 02:25:52.410 365 15352.90 62.39 53562.32 88888.00 2014-12-31 02:25:52.910 365 15352.85 62.38 53562.34 88888.00 2014-12-31 02:25:53.410 365 15352.80 62.35 53562.41 88888.00 2014-12-31 02:25:53.910 365 15352.75 62.37 53562.50 88888.00 2014-12-31 02:25:54.410 365 15352.73 62.38 53562.50 88888.00 2014-12-31 02:25:54.910 365 15352.72 62.34 53562.41 88888.00 2014-12-31 02:25:55.410 365 15352.63 62.38 53562.45 88888.00 2014-12-31 02:25:55.910 365 15352.52 62.40 53562.45 88888.00 2014-12-31 02:25:56.410 365 15352.52 62.39 53562.47 88888.00 2014-12-31 02:25:56.910 365 15352.46 62.39 53562.49 88888.00 2014-12-31 02:25:57.410 365 15352.43 62.38 53562.52 88888.00 2014-12-31 02:25:57.910 365 15352.32 62.37 53562.55 88888.00 2014-12-31 02:25:58.410 365 15352.21 62.33 53562.59 88888.00 2014-12-31 02:25:58.910 365 15352.16 62.33 53562.62 88888.00 2014-12-31 02:25:59.410 365 15352.16 62.34 53562.70 88888.00 2014-12-31 02:25:59.910 365 15352.12 62.32 53562.71 88888.00 2014-12-31 02:26:00.410 365 15352.01 62.29 53562.71 88888.00 2014-12-31 02:26:00.910 365 15351.94 62.29 53562.72 88888.00 2014-12-31 02:26:01.410 365 15351.86 62.29 53562.78 88888.00 2014-12-31 02:26:01.910 365 15351.83 62.32 53562.78 88888.00 2014-12-31 02:26:02.410 365 15351.75 62.38 53562.79 88888.00 2014-12-31 02:26:02.910 365 15351.64 62.40 53562.90 88888.00 2014-12-31 02:26:03.410 365 15351.62 62.40 53562.93 88888.00 2014-12-31 02:26:03.910 365 15351.62 62.40 53562.99 88888.00 2014-12-31 02:26:04.410 365 15351.56 62.37 53563.07 88888.00 2014-12-31 02:26:04.910 365 15351.53 62.35 53563.09 88888.00 2014-12-31 02:26:05.410 365 15351.49 62.35 53563.09 88888.00 2014-12-31 02:26:05.910 365 15351.47 62.34 53563.13 88888.00 2014-12-31 02:26:06.410 365 15351.44 62.34 53563.11 88888.00 2014-12-31 02:26:06.910 365 15351.37 62.31 53563.10 88888.00 2014-12-31 02:26:07.410 365 15351.35 62.34 53563.14 88888.00 2014-12-31 02:26:07.910 365 15351.35 62.37 53563.18 88888.00 2014-12-31 02:26:08.410 365 15351.32 62.37 53563.23 88888.00 2014-12-31 02:26:08.910 365 15351.31 62.37 53563.23 88888.00 2014-12-31 02:26:09.410 365 15351.29 62.38 53563.20 88888.00 2014-12-31 02:26:09.910 365 15351.24 62.38 53563.19 88888.00 2014-12-31 02:26:10.410 365 15351.23 62.38 53563.27 88888.00 2014-12-31 02:26:10.910 365 15351.26 62.37 53563.27 88888.00 2014-12-31 02:26:11.410 365 15351.27 62.37 53563.27 88888.00 2014-12-31 02:26:11.910 365 15351.23 62.34 53563.33 88888.00 2014-12-31 02:26:12.410 365 15351.20 62.33 53563.33 88888.00 2014-12-31 02:26:12.910 365 15351.12 62.34 53563.33 88888.00 2014-12-31 02:26:13.410 365 15351.15 62.37 53563.35 88888.00 2014-12-31 02:26:13.910 365 15351.20 62.38 53563.38 88888.00 2014-12-31 02:26:14.410 365 15351.19 62.41 53563.36 88888.00 2014-12-31 02:26:14.910 365 15351.23 62.40 53563.43 88888.00 2014-12-31 02:26:15.410 365 15351.28 62.39 53563.42 88888.00 2014-12-31 02:26:15.910 365 15351.33 62.42 53563.42 88888.00 2014-12-31 02:26:16.410 365 15351.33 62.47 53563.44 88888.00 2014-12-31 02:26:16.910 365 15351.28 62.46 53563.46 88888.00 2014-12-31 02:26:17.410 365 15351.26 62.44 53563.47 88888.00 2014-12-31 02:26:17.910 365 15351.32 62.42 53563.46 88888.00 2014-12-31 02:26:18.410 365 15351.40 62.41 53563.46 88888.00 2014-12-31 02:26:18.910 365 15351.41 62.47 53563.51 88888.00 2014-12-31 02:26:19.410 365 15351.35 62.49 53563.47 88888.00 2014-12-31 02:26:19.910 365 15351.38 62.52 53563.50 88888.00 2014-12-31 02:26:20.410 365 15351.42 62.52 53563.50 88888.00 2014-12-31 02:26:20.910 365 15351.45 62.56 53563.52 88888.00 2014-12-31 02:26:21.410 365 15351.46 62.63 53563.50 88888.00 2014-12-31 02:26:21.910 365 15351.53 62.67 53563.47 88888.00 2014-12-31 02:26:22.410 365 15351.55 62.66 53563.45 88888.00 2014-12-31 02:26:22.910 365 15351.62 62.64 53563.50 88888.00 2014-12-31 02:26:23.410 365 15351.69 62.65 53563.47 88888.00 2014-12-31 02:26:23.910 365 15351.73 62.72 53563.45 88888.00 2014-12-31 02:26:24.410 365 15351.76 62.78 53563.43 88888.00 2014-12-31 02:26:24.910 365 15351.84 62.82 53563.50 88888.00 2014-12-31 02:26:25.410 365 15351.90 62.82 53563.54 88888.00 2014-12-31 02:26:25.910 365 15351.94 62.85 53563.52 88888.00 2014-12-31 02:26:26.410 365 15351.98 62.86 53563.50 88888.00 2014-12-31 02:26:26.910 365 15352.05 62.92 53563.45 88888.00 2014-12-31 02:26:27.410 365 15352.12 62.94 53563.40 88888.00 2014-12-31 02:26:27.910 365 15352.22 62.98 53563.39 88888.00 2014-12-31 02:26:28.410 365 15352.32 63.00 53563.38 88888.00 2014-12-31 02:26:28.910 365 15352.41 62.99 53563.38 88888.00 2014-12-31 02:26:29.410 365 15352.47 63.03 53563.36 88888.00 2014-12-31 02:26:29.910 365 15352.54 63.08 53563.33 88888.00 2014-12-31 02:26:30.410 365 15352.63 63.11 53563.32 88888.00 2014-12-31 02:26:30.910 365 15352.71 63.13 53563.29 88888.00 2014-12-31 02:26:31.410 365 15352.76 63.17 53563.25 88888.00 2014-12-31 02:26:31.910 365 15352.83 63.21 53563.27 88888.00 2014-12-31 02:26:32.410 365 15352.93 63.26 53563.24 88888.00 2014-12-31 02:26:32.910 365 15353.00 63.28 53563.23 88888.00 2014-12-31 02:26:33.410 365 15353.08 63.33 53563.18 88888.00 2014-12-31 02:26:33.910 365 15353.13 63.36 53563.12 88888.00 2014-12-31 02:26:34.410 365 15353.23 63.38 53563.13 88888.00 2014-12-31 02:26:34.910 365 15353.36 63.47 53563.14 88888.00 2014-12-31 02:26:35.410 365 15353.45 63.51 53563.04 88888.00 2014-12-31 02:26:35.910 365 15353.56 63.56 53562.95 88888.00 2014-12-31 02:26:36.410 365 15353.66 63.59 53562.89 88888.00 2014-12-31 02:26:36.910 365 15353.68 63.62 53562.84 88888.00 2014-12-31 02:26:37.410 365 15353.73 63.64 53562.82 88888.00 2014-12-31 02:26:37.910 365 15353.82 63.65 53562.87 88888.00 2014-12-31 02:26:38.410 365 15353.89 63.68 53562.89 88888.00 2014-12-31 02:26:38.910 365 15353.94 63.75 53562.85 88888.00 2014-12-31 02:26:39.410 365 15354.03 63.75 53562.85 88888.00 2014-12-31 02:26:39.910 365 15354.07 63.77 53562.83 88888.00 2014-12-31 02:26:40.410 365 15354.10 63.81 53562.78 88888.00 2014-12-31 02:26:40.910 365 15354.20 63.85 53562.72 88888.00 2014-12-31 02:26:41.410 365 15354.25 63.86 53562.72 88888.00 2014-12-31 02:26:41.910 365 15354.43 63.87 53562.71 88888.00 2014-12-31 02:26:42.410 365 15354.49 63.93 53562.72 88888.00 2014-12-31 02:26:42.910 365 15354.54 63.93 53562.65 88888.00 2014-12-31 02:26:43.410 365 15354.58 63.94 53562.64 88888.00 2014-12-31 02:26:43.910 365 15354.66 63.97 53562.59 88888.00 2014-12-31 02:26:44.410 365 15354.76 64.01 53562.62 88888.00 2014-12-31 02:26:44.910 365 15354.82 64.02 53562.57 88888.00 2014-12-31 02:26:45.410 365 15354.90 64.01 53562.61 88888.00 2014-12-31 02:26:45.910 365 15354.98 63.99 53562.55 88888.00 2014-12-31 02:26:46.410 365 15355.03 64.02 53562.62 88888.00 2014-12-31 02:26:46.910 365 15355.13 64.04 53562.55 88888.00 2014-12-31 02:26:47.410 365 15355.09 64.10 53562.59 88888.00 2014-12-31 02:26:47.910 365 15355.20 64.10 53562.56 88888.00 2014-12-31 02:26:48.410 365 15355.18 64.12 53562.57 88888.00 2014-12-31 02:26:48.910 365 15355.33 64.10 53562.60 88888.00 2014-12-31 02:26:49.410 365 15355.29 64.13 53562.59 88888.00 2014-12-31 02:26:49.910 365 15355.30 64.18 53562.62 88888.00 2014-12-31 02:26:50.410 365 15355.40 64.15 53562.58 88888.00 2014-12-31 02:26:50.910 365 15355.37 64.12 53562.66 88888.00 2014-12-31 02:26:51.410 365 15355.51 64.14 53562.62 88888.00 2014-12-31 02:26:51.910 365 15355.49 64.22 53562.64 88888.00 2014-12-31 02:26:52.410 365 15355.52 64.24 53562.72 88888.00 2014-12-31 02:26:52.910 365 15355.61 64.20 53562.66 88888.00 2014-12-31 02:26:53.410 365 15355.62 64.21 53562.78 88888.00 2014-12-31 02:26:53.910 365 15355.73 64.22 53562.70 88888.00 2014-12-31 02:26:54.410 365 15355.65 64.28 53562.72 88888.00 2014-12-31 02:26:54.910 365 15355.62 64.28 53562.79 88888.00 2014-12-31 02:26:55.410 365 15355.70 64.24 53562.77 88888.00 2014-12-31 02:26:55.910 365 15355.66 64.27 53562.87 88888.00 2014-12-31 02:26:56.410 365 15355.83 64.27 53562.87 88888.00 2014-12-31 02:26:56.910 365 15355.82 64.32 53562.91 88888.00 2014-12-31 02:26:57.410 365 15355.84 64.36 53563.05 88888.00 2014-12-31 02:26:57.910 365 15355.90 64.34 53562.99 88888.00 2014-12-31 02:26:58.410 365 15355.79 64.33 53563.04 88888.00 2014-12-31 02:26:58.910 365 15355.93 64.31 53563.05 88888.00 2014-12-31 02:26:59.410 365 15355.83 64.29 53563.10 88888.00 2014-12-31 02:26:59.910 365 15355.89 64.33 53563.18 88888.00 2014-12-31 02:27:00.410 365 15355.91 64.32 53563.21 88888.00 2014-12-31 02:27:00.910 365 15355.90 64.33 53563.30 88888.00 2014-12-31 02:27:01.410 365 15355.92 64.37 53563.25 88888.00 2014-12-31 02:27:01.910 365 15355.82 64.42 53563.36 88888.00 2014-12-31 02:27:02.410 365 15355.90 64.47 53563.33 88888.00 2014-12-31 02:27:02.910 365 15355.81 64.49 53563.36 88888.00 2014-12-31 02:27:03.410 365 15355.83 64.50 53563.40 88888.00 2014-12-31 02:27:03.910 365 15355.75 64.54 53563.46 88888.00 2014-12-31 02:27:04.410 365 15355.80 64.55 53563.52 88888.00 2014-12-31 02:27:04.910 365 15355.71 64.59 53563.59 88888.00 2014-12-31 02:27:05.410 365 15355.75 64.57 53563.59 88888.00 2014-12-31 02:27:05.910 365 15355.69 64.57 53563.61 88888.00 2014-12-31 02:27:06.410 365 15355.74 64.59 53563.65 88888.00 2014-12-31 02:27:06.910 365 15355.63 64.66 53563.65 88888.00 2014-12-31 02:27:07.410 365 15355.57 64.73 53563.64 88888.00 2014-12-31 02:27:07.910 365 15355.49 64.73 53563.72 88888.00 2014-12-31 02:27:08.410 365 15355.47 64.71 53563.70 88888.00 2014-12-31 02:27:08.910 365 15355.47 64.73 53563.79 88888.00 2014-12-31 02:27:09.410 365 15355.45 64.75 53563.86 88888.00 2014-12-31 02:27:09.910 365 15355.45 64.82 53563.91 88888.00 2014-12-31 02:27:10.410 365 15355.42 64.85 53563.97 88888.00 2014-12-31 02:27:10.910 365 15355.40 64.86 53563.93 88888.00 2014-12-31 02:27:11.410 365 15355.37 64.92 53563.98 88888.00 2014-12-31 02:27:11.910 365 15355.34 64.98 53563.97 88888.00 2014-12-31 02:27:12.410 365 15355.31 64.98 53564.01 88888.00 2014-12-31 02:27:12.910 365 15355.28 64.99 53564.05 88888.00 2014-12-31 02:27:13.410 365 15355.28 65.02 53564.01 88888.00 2014-12-31 02:27:13.910 365 15355.30 65.08 53564.04 88888.00 2014-12-31 02:27:14.410 365 15355.25 65.16 53564.06 88888.00 2014-12-31 02:27:14.910 365 15355.24 65.17 53564.05 88888.00 2014-12-31 02:27:15.410 365 15355.22 65.17 53564.14 88888.00 2014-12-31 02:27:15.910 365 15355.20 65.18 53564.17 88888.00 2014-12-31 02:27:16.410 365 15355.18 65.20 53564.15 88888.00 2014-12-31 02:27:16.910 365 15355.10 65.24 53564.19 88888.00 2014-12-31 02:27:17.410 365 15355.08 65.24 53564.18 88888.00 2014-12-31 02:27:17.910 365 15355.09 65.25 53564.15 88888.00 2014-12-31 02:27:18.410 365 15355.09 65.27 53564.20 88888.00 2014-12-31 02:27:18.910 365 15355.02 65.26 53564.21 88888.00 2014-12-31 02:27:19.410 365 15355.00 65.22 53564.19 88888.00 2014-12-31 02:27:19.910 365 15354.94 65.26 53564.15 88888.00 2014-12-31 02:27:20.410 365 15355.00 65.31 53564.22 88888.00 2014-12-31 02:27:20.910 365 15354.98 65.36 53564.18 88888.00 2014-12-31 02:27:21.410 365 15354.98 65.39 53564.19 88888.00 2014-12-31 02:27:21.910 365 15354.95 65.37 53564.22 88888.00 2014-12-31 02:27:22.410 365 15354.97 65.36 53564.20 88888.00 2014-12-31 02:27:22.910 365 15354.90 65.42 53564.19 88888.00 2014-12-31 02:27:23.410 365 15354.86 65.45 53564.17 88888.00 2014-12-31 02:27:23.910 365 15354.83 65.49 53564.19 88888.00 2014-12-31 02:27:24.410 365 15354.81 65.48 53564.14 88888.00 2014-12-31 02:27:24.910 365 15354.76 65.48 53564.13 88888.00 2014-12-31 02:27:25.410 365 15354.71 65.46 53564.17 88888.00 2014-12-31 02:27:25.910 365 15354.69 65.44 53564.19 88888.00 2014-12-31 02:27:26.410 365 15354.62 65.44 53564.17 88888.00 2014-12-31 02:27:26.910 365 15354.58 65.44 53564.14 88888.00 2014-12-31 02:27:27.410 365 15354.55 65.43 53564.12 88888.00 2014-12-31 02:27:27.910 365 15354.51 65.42 53564.11 88888.00 2014-12-31 02:27:28.410 365 15354.46 65.40 53564.11 88888.00 2014-12-31 02:27:28.910 365 15354.45 65.39 53564.05 88888.00 2014-12-31 02:27:29.410 365 15354.42 65.37 53564.02 88888.00 2014-12-31 02:27:29.910 365 15354.44 65.39 53564.03 88888.00 2014-12-31 02:27:30.410 365 15354.37 65.37 53564.04 88888.00 2014-12-31 02:27:30.910 365 15354.35 65.36 53564.01 88888.00 2014-12-31 02:27:31.410 365 15354.30 65.33 53563.98 88888.00 2014-12-31 02:27:31.910 365 15354.22 65.31 53563.93 88888.00 2014-12-31 02:27:32.410 365 15354.18 65.28 53563.90 88888.00 2014-12-31 02:27:32.910 365 15354.13 65.28 53563.93 88888.00 2014-12-31 02:27:33.410 365 15354.12 65.26 53563.86 88888.00 2014-12-31 02:27:33.910 365 15354.06 65.18 53563.85 88888.00 2014-12-31 02:27:34.410 365 15354.00 65.15 53563.82 88888.00 2014-12-31 02:27:34.910 365 15353.89 65.15 53563.81 88888.00 2014-12-31 02:27:35.410 365 15353.81 65.09 53563.82 88888.00 2014-12-31 02:27:35.910 365 15353.79 65.06 53563.79 88888.00 2014-12-31 02:27:36.410 365 15353.73 65.01 53563.76 88888.00 2014-12-31 02:27:36.910 365 15353.73 64.97 53563.76 88888.00 2014-12-31 02:27:37.410 365 15353.65 64.94 53563.72 88888.00 2014-12-31 02:27:37.910 365 15353.61 64.91 53563.70 88888.00 2014-12-31 02:27:38.410 365 15353.58 64.84 53563.66 88888.00 2014-12-31 02:27:38.910 365 15353.48 64.80 53563.58 88888.00 2014-12-31 02:27:39.410 365 15353.40 64.74 53563.56 88888.00 2014-12-31 02:27:39.910 365 15353.39 64.71 53563.57 88888.00 2014-12-31 02:27:40.411 365 15353.38 64.68 53563.55 88888.00 2014-12-31 02:27:40.911 365 15353.31 64.64 53563.54 88888.00 2014-12-31 02:27:41.411 365 15353.26 64.60 53563.52 88888.00 2014-12-31 02:27:41.911 365 15353.21 64.56 53563.48 88888.00 2014-12-31 02:27:42.411 365 15353.19 64.51 53563.48 88888.00 2014-12-31 02:27:42.911 365 15353.10 64.44 53563.47 88888.00 2014-12-31 02:27:43.411 365 15353.09 64.39 53563.47 88888.00 2014-12-31 02:27:43.911 365 15353.07 64.34 53563.45 88888.00 2014-12-31 02:27:44.411 365 15353.03 64.24 53563.42 88888.00 2014-12-31 02:27:44.911 365 15352.95 64.24 53563.39 88888.00 2014-12-31 02:27:45.411 365 15352.89 64.20 53563.39 88888.00 2014-12-31 02:27:45.911 365 15352.86 64.19 53563.37 88888.00 2014-12-31 02:27:46.411 365 15352.80 64.13 53563.32 88888.00 2014-12-31 02:27:46.911 365 15352.72 64.07 53563.33 88888.00 2014-12-31 02:27:47.411 365 15352.66 64.02 53563.27 88888.00 2014-12-31 02:27:47.911 365 15352.62 63.98 53563.22 88888.00 2014-12-31 02:27:48.411 365 15352.59 63.94 53563.18 88888.00 2014-12-31 02:27:48.911 365 15352.55 63.90 53563.19 88888.00 2014-12-31 02:27:49.411 365 15352.49 63.87 53563.18 88888.00 2014-12-31 02:27:49.911 365 15352.46 63.79 53563.17 88888.00 2014-12-31 02:27:50.411 365 15352.46 63.76 53563.15 88888.00 2014-12-31 02:27:50.911 365 15352.45 63.73 53563.12 88888.00 2014-12-31 02:27:51.411 365 15352.39 63.69 53563.06 88888.00 2014-12-31 02:27:51.911 365 15352.29 63.67 53563.05 88888.00 2014-12-31 02:27:52.411 365 15352.22 63.67 53563.00 88888.00 2014-12-31 02:27:52.911 365 15352.18 63.64 53562.94 88888.00 2014-12-31 02:27:53.411 365 15352.16 63.62 53562.94 88888.00 2014-12-31 02:27:53.911 365 15352.13 63.58 53562.86 88888.00 2014-12-31 02:27:54.411 365 15352.08 63.53 53562.80 88888.00 2014-12-31 02:27:54.911 365 15352.01 63.49 53562.78 88888.00 2014-12-31 02:27:55.411 365 15351.99 63.47 53562.77 88888.00 2014-12-31 02:27:55.911 365 15351.98 63.41 53562.69 88888.00 2014-12-31 02:27:56.411 365 15351.93 63.39 53562.66 88888.00 2014-12-31 02:27:56.911 365 15351.89 63.38 53562.67 88888.00 2014-12-31 02:27:57.411 365 15351.87 63.35 53562.63 88888.00 2014-12-31 02:27:57.911 365 15351.82 63.34 53562.60 88888.00 2014-12-31 02:27:58.411 365 15351.82 63.33 53562.59 88888.00 2014-12-31 02:27:58.911 365 15351.89 63.28 53562.55 88888.00 2014-12-31 02:27:59.411 365 15351.90 63.26 53562.47 88888.00 2014-12-31 02:27:59.911 365 15351.80 63.20 53562.46 88888.00 2014-12-31 02:28:00.411 365 15351.75 63.17 53562.42 88888.00 2014-12-31 02:28:00.911 365 15351.68 63.13 53562.37 88888.00 2014-12-31 02:28:01.411 365 15351.67 63.10 53562.31 88888.00 2014-12-31 02:28:01.911 365 15351.62 63.10 53562.23 88888.00 2014-12-31 02:28:02.411 365 15351.65 63.08 53562.21 88888.00 2014-12-31 02:28:02.911 365 15351.71 63.06 53562.17 88888.00 2014-12-31 02:28:03.411 365 15351.74 63.08 53562.10 88888.00 2014-12-31 02:28:03.911 365 15351.74 63.08 53562.03 88888.00 2014-12-31 02:28:04.411 365 15351.76 63.10 53561.97 88888.00 2014-12-31 02:28:04.911 365 15351.75 63.06 53561.94 88888.00 2014-12-31 02:28:05.411 365 15351.75 63.00 53561.91 88888.00 2014-12-31 02:28:05.911 365 15351.75 62.97 53561.85 88888.00 2014-12-31 02:28:06.411 365 15351.81 62.95 53561.86 88888.00 2014-12-31 02:28:06.911 365 15351.84 62.99 53561.84 88888.00 2014-12-31 02:28:07.411 365 15351.86 62.98 53561.82 88888.00 2014-12-31 02:28:07.911 365 15351.89 62.93 53561.79 88888.00 2014-12-31 02:28:08.411 365 15351.91 62.94 53561.77 88888.00 2014-12-31 02:28:08.911 365 15351.93 62.93 53561.70 88888.00 2014-12-31 02:28:09.411 365 15351.94 62.85 53561.72 88888.00 2014-12-31 02:28:09.911 365 15351.94 62.85 53561.61 88888.00 2014-12-31 02:28:10.411 365 15352.00 62.84 53561.59 88888.00 2014-12-31 02:28:10.911 365 15352.03 62.83 53561.57 88888.00 2014-12-31 02:28:11.411 365 15352.03 62.83 53561.57 88888.00 2014-12-31 02:28:11.911 365 15352.08 62.78 53561.56 88888.00 2014-12-31 02:28:12.411 365 15352.17 62.70 53561.49 88888.00 2014-12-31 02:28:12.911 365 15352.16 62.69 53561.43 88888.00 2014-12-31 02:28:13.411 365 15352.17 62.66 53561.34 88888.00 2014-12-31 02:28:13.911 365 15352.25 62.65 53561.35 88888.00 2014-12-31 02:28:14.411 365 15352.25 62.65 53561.33 88888.00 2014-12-31 02:28:14.911 365 15352.26 62.60 53561.26 88888.00 2014-12-31 02:28:15.411 365 15352.28 62.58 53561.25 88888.00 2014-12-31 02:28:15.911 365 15352.23 62.60 53561.17 88888.00 2014-12-31 02:28:16.411 365 15352.32 62.59 53561.15 88888.00 2014-12-31 02:28:16.911 365 15352.34 62.58 53561.25 88888.00 2014-12-31 02:28:17.411 365 15352.35 62.58 53561.22 88888.00 2014-12-31 02:28:17.911 365 15352.38 62.56 53561.17 88888.00 2014-12-31 02:28:18.411 365 15352.36 62.55 53561.15 88888.00 2014-12-31 02:28:18.911 365 15352.45 62.50 53561.12 88888.00 2014-12-31 02:28:19.411 365 15352.50 62.49 53561.18 88888.00 2014-12-31 02:28:19.911 365 15352.48 62.47 53561.19 88888.00 2014-12-31 02:28:20.411 365 15352.52 62.46 53561.17 88888.00 2014-12-31 02:28:20.911 365 15352.48 62.46 53561.21 88888.00 2014-12-31 02:28:21.411 365 15352.46 62.44 53561.14 88888.00 2014-12-31 02:28:21.911 365 15352.47 62.42 53561.16 88888.00 2014-12-31 02:28:22.411 365 15352.47 62.41 53561.20 88888.00 2014-12-31 02:28:22.911 365 15352.44 62.40 53561.22 88888.00 2014-12-31 02:28:23.411 365 15352.43 62.38 53561.22 88888.00 2014-12-31 02:28:23.911 365 15352.47 62.42 53561.18 88888.00 2014-12-31 02:28:24.411 365 15352.52 62.43 53561.18 88888.00 2014-12-31 02:28:24.911 365 15352.52 62.43 53561.22 88888.00 2014-12-31 02:28:25.411 365 15352.54 62.39 53561.21 88888.00 2014-12-31 02:28:25.911 365 15352.48 62.37 53561.24 88888.00 2014-12-31 02:28:26.411 365 15352.48 62.30 53561.23 88888.00 2014-12-31 02:28:26.911 365 15352.49 62.28 53561.24 88888.00 2014-12-31 02:28:27.411 365 15352.44 62.32 53561.26 88888.00 2014-12-31 02:28:27.911 365 15352.47 62.35 53561.28 88888.00 2014-12-31 02:28:28.411 365 15352.40 62.32 53561.30 88888.00 2014-12-31 02:28:28.911 365 15352.36 62.31 53561.30 88888.00 2014-12-31 02:28:29.411 365 15352.36 62.33 53561.25 88888.00 2014-12-31 02:28:29.911 365 15352.32 62.35 53561.35 88888.00 2014-12-31 02:28:30.411 365 15352.40 62.37 53561.39 88888.00 2014-12-31 02:28:30.911 365 15352.37 62.38 53561.39 88888.00 2014-12-31 02:28:31.411 365 15352.30 62.40 53561.44 88888.00 2014-12-31 02:28:31.911 365 15352.25 62.41 53561.43 88888.00 2014-12-31 02:28:32.411 365 15352.21 62.42 53561.48 88888.00 2014-12-31 02:28:32.911 365 15352.18 62.44 53561.53 88888.00 2014-12-31 02:28:33.411 365 15352.19 62.39 53561.54 88888.00 2014-12-31 02:28:33.911 365 15352.14 62.38 53561.62 88888.00 2014-12-31 02:28:34.411 365 15352.10 62.37 53561.69 88888.00 2014-12-31 02:28:34.911 365 15352.09 62.40 53561.70 88888.00 2014-12-31 02:28:35.411 365 15352.04 62.42 53561.71 88888.00 2014-12-31 02:28:35.911 365 15352.08 62.43 53561.76 88888.00 2014-12-31 02:28:36.411 365 15352.05 62.48 53561.79 88888.00 2014-12-31 02:28:36.911 365 15352.07 62.52 53561.84 88888.00 2014-12-31 02:28:37.411 365 15352.04 62.52 53561.85 88888.00 2014-12-31 02:28:37.911 365 15352.00 62.51 53561.84 88888.00 2014-12-31 02:28:38.411 365 15351.93 62.51 53561.85 88888.00 2014-12-31 02:28:38.911 365 15351.96 62.56 53561.93 88888.00 2014-12-31 02:28:39.411 365 15351.96 62.63 53562.00 88888.00 2014-12-31 02:28:39.911 365 15351.99 62.65 53562.04 88888.00 2014-12-31 02:28:40.411 365 15351.98 62.65 53562.03 88888.00 2014-12-31 02:28:40.911 365 15351.94 62.65 53562.03 88888.00 2014-12-31 02:28:41.411 365 15351.93 62.66 53562.12 88888.00 2014-12-31 02:28:41.911 365 15351.99 62.68 53562.15 88888.00 2014-12-31 02:28:42.411 365 15352.00 62.73 53562.17 88888.00 2014-12-31 02:28:42.911 365 15351.98 62.73 53562.21 88888.00 2014-12-31 02:28:43.411 365 15351.99 62.74 53562.18 88888.00 2014-12-31 02:28:43.911 365 15352.04 62.76 53562.15 88888.00 2014-12-31 02:28:44.411 365 15352.05 62.81 53562.16 88888.00 2014-12-31 02:28:44.911 365 15352.03 62.83 53562.19 88888.00 2014-12-31 02:28:45.411 365 15352.02 62.85 53562.23 88888.00 2014-12-31 02:28:45.911 365 15351.99 62.84 53562.29 88888.00 2014-12-31 02:28:46.411 365 15351.99 62.84 53562.29 88888.00 2014-12-31 02:28:46.911 365 15352.03 62.89 53562.25 88888.00 2014-12-31 02:28:47.411 365 15352.03 62.92 53562.24 88888.00 2014-12-31 02:28:47.911 365 15352.03 62.91 53562.22 88888.00 2014-12-31 02:28:48.411 365 15352.00 62.92 53562.25 88888.00 2014-12-31 02:28:48.911 365 15352.02 62.92 53562.32 88888.00 2014-12-31 02:28:49.411 365 15352.07 62.98 53562.33 88888.00 2014-12-31 02:28:49.911 365 15352.09 63.01 53562.36 88888.00 2014-12-31 02:28:50.411 365 15352.09 63.04 53562.36 88888.00 2014-12-31 02:28:50.911 365 15352.10 63.07 53562.37 88888.00 2014-12-31 02:28:51.411 365 15352.17 63.07 53562.41 88888.00 2014-12-31 02:28:51.911 365 15352.22 63.10 53562.35 88888.00 2014-12-31 02:28:52.411 365 15352.16 63.09 53562.30 88888.00 2014-12-31 02:28:52.911 365 15352.16 63.10 53562.30 88888.00 2014-12-31 02:28:53.411 365 15352.21 63.10 53562.31 88888.00 2014-12-31 02:28:53.911 365 15352.25 63.15 53562.29 88888.00 2014-12-31 02:28:54.411 365 15352.31 63.23 53562.31 88888.00 2014-12-31 02:28:54.911 365 15352.29 63.23 53562.29 88888.00 2014-12-31 02:28:55.411 365 15352.34 63.21 53562.34 88888.00 2014-12-31 02:28:55.911 365 15352.35 63.25 53562.30 88888.00 2014-12-31 02:28:56.411 365 15352.35 63.26 53562.24 88888.00 2014-12-31 02:28:56.911 365 15352.40 63.25 53562.26 88888.00 2014-12-31 02:28:57.411 365 15352.48 63.25 53562.25 88888.00 2014-12-31 02:28:57.911 365 15352.52 63.26 53562.22 88888.00 2014-12-31 02:28:58.411 365 15352.52 63.28 53562.24 88888.00 2014-12-31 02:28:58.911 365 15352.57 63.34 53562.21 88888.00 2014-12-31 02:28:59.411 365 15352.60 63.30 53562.16 88888.00 2014-12-31 02:28:59.911 365 15352.64 63.28 53562.18 88888.00 2014-12-31 02:29:00.411 365 15352.64 63.33 53562.30 88888.00 2014-12-31 02:29:00.911 365 15352.66 63.36 53562.30 88888.00 2014-12-31 02:29:01.411 365 15352.72 63.37 53562.22 88888.00 2014-12-31 02:29:01.911 365 15352.74 63.39 53562.20 88888.00 2014-12-31 02:29:02.411 365 15352.80 63.41 53562.20 88888.00 2014-12-31 02:29:02.911 365 15352.89 63.42 53562.13 88888.00 2014-12-31 02:29:03.411 365 15352.94 63.42 53562.07 88888.00 2014-12-31 02:29:03.911 365 15352.98 63.47 53562.12 88888.00 2014-12-31 02:29:04.411 365 15353.08 63.50 53562.13 88888.00 2014-12-31 02:29:04.911 365 15353.08 63.46 53562.14 88888.00 2014-12-31 02:29:05.411 365 15353.11 63.47 53562.10 88888.00 2014-12-31 02:29:05.911 365 15353.23 63.53 53562.05 88888.00 2014-12-31 02:29:06.411 365 15353.21 63.52 53562.06 88888.00 2014-12-31 02:29:06.911 365 15353.23 63.50 53562.05 88888.00 2014-12-31 02:29:07.411 365 15353.31 63.49 53562.06 88888.00 2014-12-31 02:29:07.911 365 15353.26 63.46 53562.11 88888.00 2014-12-31 02:29:08.411 365 15353.26 63.51 53562.09 88888.00 2014-12-31 02:29:08.911 365 15353.34 63.50 53562.07 88888.00 2014-12-31 02:29:09.411 365 15353.29 63.50 53562.09 88888.00 2014-12-31 02:29:09.911 365 15353.35 63.47 53562.04 88888.00 2014-12-31 02:29:10.411 365 15353.40 63.50 53562.04 88888.00 2014-12-31 02:29:10.911 365 15353.47 63.47 53562.06 88888.00 2014-12-31 02:29:11.411 365 15353.50 63.44 53562.13 88888.00 2014-12-31 02:29:11.911 365 15353.48 63.45 53562.10 88888.00 2014-12-31 02:29:12.411 365 15353.53 63.44 53562.09 88888.00 2014-12-31 02:29:12.911 365 15353.50 63.46 53562.13 88888.00 2014-12-31 02:29:13.411 365 15353.55 63.46 53562.14 88888.00 2014-12-31 02:29:13.911 365 15353.56 63.44 53562.15 88888.00 2014-12-31 02:29:14.411 365 15353.53 63.41 53562.15 88888.00 2014-12-31 02:29:14.911 365 15353.55 63.37 53562.11 88888.00 2014-12-31 02:29:15.411 365 15353.49 63.36 53562.16 88888.00 2014-12-31 02:29:15.911 365 15353.57 63.38 53562.19 88888.00 2014-12-31 02:29:16.411 365 15353.57 63.37 53562.23 88888.00 2014-12-31 02:29:16.911 365 15353.52 63.37 53562.24 88888.00 2014-12-31 02:29:17.411 365 15353.52 63.36 53562.26 88888.00 2014-12-31 02:29:17.911 365 15353.47 63.38 53562.31 88888.00 2014-12-31 02:29:18.411 365 15353.47 63.37 53562.23 88888.00 2014-12-31 02:29:18.911 365 15353.47 63.35 53562.29 88888.00 2014-12-31 02:29:19.411 365 15353.39 63.32 53562.34 88888.00 2014-12-31 02:29:19.911 365 15353.38 63.30 53562.38 88888.00 2014-12-31 02:29:20.411 365 15353.43 63.30 53562.46 88888.00 2014-12-31 02:29:20.911 365 15353.40 63.30 53562.57 88888.00 2014-12-31 02:29:21.411 365 15353.34 63.29 53562.55 88888.00 2014-12-31 02:29:21.911 365 15353.22 63.27 53562.58 88888.00 2014-12-31 02:29:22.411 365 15353.17 63.27 53562.61 88888.00 2014-12-31 02:29:22.911 365 15353.21 63.25 53562.65 88888.00 2014-12-31 02:29:23.411 365 15353.18 63.23 53562.66 88888.00 2014-12-31 02:29:23.911 365 15353.16 63.23 53562.70 88888.00 2014-12-31 02:29:24.411 365 15353.11 63.21 53562.67 88888.00 2014-12-31 02:29:24.911 365 15353.12 63.21 53562.73 88888.00 2014-12-31 02:29:25.411 365 15353.08 63.24 53562.75 88888.00 2014-12-31 02:29:25.911 365 15353.01 63.24 53562.85 88888.00 2014-12-31 02:29:26.411 365 15352.95 63.26 53562.92 88888.00 2014-12-31 02:29:26.911 365 15352.87 63.21 53562.92 88888.00 2014-12-31 02:29:27.411 365 15352.91 63.23 53562.96 88888.00 2014-12-31 02:29:27.911 365 15352.90 63.28 53563.00 88888.00 2014-12-31 02:29:28.411 365 15352.82 63.30 53563.04 88888.00 2014-12-31 02:29:28.911 365 15352.75 63.28 53563.03 88888.00 2014-12-31 02:29:29.411 365 15352.66 63.30 53563.10 88888.00 2014-12-31 02:29:29.911 365 15352.60 63.30 53563.15 88888.00 2014-12-31 02:29:30.411 365 15352.57 63.32 53563.15 88888.00 2014-12-31 02:29:30.911 365 15352.54 63.25 53563.16 88888.00 2014-12-31 02:29:31.411 365 15352.50 63.25 53563.18 88888.00 2014-12-31 02:29:31.911 365 15352.45 63.25 53563.27 88888.00 2014-12-31 02:29:32.411 365 15352.38 63.24 53563.31 88888.00 2014-12-31 02:29:32.911 365 15352.29 63.23 53563.32 88888.00 2014-12-31 02:29:33.411 365 15352.25 63.23 53563.34 88888.00 2014-12-31 02:29:33.911 365 15352.21 63.27 53563.37 88888.00 2014-12-31 02:29:34.411 365 15352.17 63.26 53563.46 88888.00 2014-12-31 02:29:34.911 365 15352.05 63.27 53563.56 88888.00 2014-12-31 02:29:35.411 365 15351.98 63.28 53563.55 88888.00 2014-12-31 02:29:35.911 365 15351.95 63.29 53563.58 88888.00 2014-12-31 02:29:36.411 365 15351.94 63.29 53563.62 88888.00 2014-12-31 02:29:36.911 365 15351.84 63.29 53563.66 88888.00 2014-12-31 02:29:37.411 365 15351.75 63.33 53563.71 88888.00 2014-12-31 02:29:37.911 365 15351.73 63.30 53563.73 88888.00 2014-12-31 02:29:38.411 365 15351.62 63.30 53563.71 88888.00 2014-12-31 02:29:38.911 365 15351.57 63.35 53563.71 88888.00 2014-12-31 02:29:39.411 365 15351.49 63.35 53563.77 88888.00 2014-12-31 02:29:39.911 365 15351.41 63.35 53563.79 88888.00 2014-12-31 02:29:40.411 365 15351.36 63.39 53563.79 88888.00 2014-12-31 02:29:40.911 365 15351.35 63.39 53563.79 88888.00 2014-12-31 02:29:41.411 365 15351.27 63.37 53563.81 88888.00 2014-12-31 02:29:41.911 365 15351.20 63.38 53563.86 88888.00 2014-12-31 02:29:42.411 365 15351.13 63.44 53563.93 88888.00 2014-12-31 02:29:42.911 365 15351.01 63.44 53563.92 88888.00 2014-12-31 02:29:43.411 365 15350.99 63.47 53563.98 88888.00 2014-12-31 02:29:43.911 365 15350.88 63.49 53564.03 88888.00 2014-12-31 02:29:44.411 365 15350.78 63.49 53564.05 88888.00 2014-12-31 02:29:44.911 365 15350.73 63.46 53564.05 88888.00 2014-12-31 02:29:45.411 365 15350.66 63.49 53564.04 88888.00 2014-12-31 02:29:45.911 365 15350.57 63.51 53564.07 88888.00 2014-12-31 02:29:46.411 365 15350.52 63.54 53564.07 88888.00 2014-12-31 02:29:46.911 365 15350.50 63.58 53564.07 88888.00 2014-12-31 02:29:47.411 365 15350.41 63.60 53564.14 88888.00 2014-12-31 02:29:47.911 365 15350.35 63.63 53564.18 88888.00 2014-12-31 02:29:48.411 365 15350.33 63.65 53564.22 88888.00 2014-12-31 02:29:48.911 365 15350.28 63.68 53564.22 88888.00 2014-12-31 02:29:49.411 365 15350.20 63.70 53564.22 88888.00 2014-12-31 02:29:49.911 365 15350.13 63.71 53564.22 88888.00 2014-12-31 02:29:50.411 365 15350.08 63.70 53564.27 88888.00 2014-12-31 02:29:50.911 365 15350.04 63.72 53564.27 88888.00 2014-12-31 02:29:51.411 365 15349.97 63.75 53564.28 88888.00 2014-12-31 02:29:51.911 365 15349.91 63.73 53564.32 88888.00 2014-12-31 02:29:52.411 365 15349.82 63.72 53564.28 88888.00 2014-12-31 02:29:52.911 365 15349.79 63.78 53564.24 88888.00 2014-12-31 02:29:53.411 365 15349.76 63.80 53564.21 88888.00 2014-12-31 02:29:53.911 365 15349.72 63.85 53564.20 88888.00 2014-12-31 02:29:54.411 365 15349.63 63.89 53564.24 88888.00 2014-12-31 02:29:54.911 365 15349.60 63.90 53564.24 88888.00 2014-12-31 02:29:55.411 365 15349.60 63.93 53564.23 88888.00 2014-12-31 02:29:55.911 365 15349.57 63.99 53564.18 88888.00 2014-12-31 02:29:56.411 365 15349.52 64.04 53564.19 88888.00 2014-12-31 02:29:56.911 365 15349.49 64.06 53564.25 88888.00 2014-12-31 02:29:57.411 365 15349.48 64.06 53564.20 88888.00 2014-12-31 02:29:57.911 365 15349.43 64.05 53564.18 88888.00 2014-12-31 02:29:58.411 365 15349.39 64.08 53564.24 88888.00 2014-12-31 02:29:58.911 365 15349.33 64.08 53564.27 88888.00 2014-12-31 02:29:59.411 365 15349.27 64.08 53564.24 88888.00 2014-12-31 02:29:59.911 365 15349.25 64.08 53564.21 88888.00 2014-12-31 02:30:00.411 365 15349.27 64.10 53564.18 88888.00 2014-12-31 02:30:00.911 365 15349.25 64.13 53564.18 88888.00 2014-12-31 02:30:01.411 365 15349.23 64.14 53564.14 88888.00 2014-12-31 02:30:01.911 365 15349.21 64.19 53564.18 88888.00 2014-12-31 02:30:02.411 365 15349.18 64.19 53564.16 88888.00 2014-12-31 02:30:02.911 365 15349.19 64.18 53564.19 88888.00 2014-12-31 02:30:03.411 365 15349.18 64.21 53564.15 88888.00 2014-12-31 02:30:03.911 365 15349.16 64.28 53564.13 88888.00 2014-12-31 02:30:04.411 365 15349.15 64.29 53564.14 88888.00 2014-12-31 02:30:04.911 365 15349.16 64.30 53564.19 88888.00 2014-12-31 02:30:05.411 365 15349.15 64.31 53564.20 88888.00 2014-12-31 02:30:05.911 365 15349.13 64.30 53564.15 88888.00 2014-12-31 02:30:06.411 365 15349.09 64.30 53564.13 88888.00 2014-12-31 02:30:06.911 365 15349.06 64.30 53564.06 88888.00 2014-12-31 02:30:07.411 365 15349.11 64.31 53564.04 88888.00 2014-12-31 02:30:07.911 365 15349.18 64.30 53564.00 88888.00 2014-12-31 02:30:08.411 365 15349.16 64.37 53563.98 88888.00 2014-12-31 02:30:08.911 365 15349.14 64.40 53563.98 88888.00 2014-12-31 02:30:09.411 365 15349.15 64.44 53563.95 88888.00 2014-12-31 02:30:09.911 365 15349.14 64.40 53563.90 88888.00 2014-12-31 02:30:10.411 365 15349.13 64.41 53563.87 88888.00 2014-12-31 02:30:10.911 365 15349.12 64.44 53563.87 88888.00 2014-12-31 02:30:11.411 365 15349.09 64.41 53563.91 88888.00 2014-12-31 02:30:11.911 365 15349.11 64.37 53563.91 88888.00 2014-12-31 02:30:12.411 365 15349.13 64.33 53563.88 88888.00 2014-12-31 02:30:12.911 365 15349.18 64.34 53563.82 88888.00 2014-12-31 02:30:13.411 365 15349.21 64.37 53563.77 88888.00 2014-12-31 02:30:13.911 365 15349.18 64.38 53563.77 88888.00 2014-12-31 02:30:14.411 365 15349.23 64.38 53563.72 88888.00 2014-12-31 02:30:14.911 365 15349.27 64.40 53563.68 88888.00 2014-12-31 02:30:15.411 365 15349.32 64.41 53563.70 88888.00 2014-12-31 02:30:15.911 365 15349.27 64.37 53563.71 88888.00 2014-12-31 02:30:16.411 365 15349.23 64.38 53563.70 88888.00 2014-12-31 02:30:16.911 365 15349.23 64.40 53563.64 88888.00 2014-12-31 02:30:17.411 365 15349.28 64.41 53563.66 88888.00 2014-12-31 02:30:17.911 365 15349.36 64.39 53563.62 88888.00 2014-12-31 02:30:18.411 365 15349.37 64.38 53563.53 88888.00 2014-12-31 02:30:18.911 365 15349.37 64.36 53563.44 88888.00 2014-12-31 02:30:19.411 365 15349.38 64.30 53563.40 88888.00 2014-12-31 02:30:19.911 365 15349.42 64.28 53563.42 88888.00 2014-12-31 02:30:20.411 365 15349.42 64.28 53563.41 88888.00 2014-12-31 02:30:20.911 365 15349.48 64.28 53563.41 88888.00 2014-12-31 02:30:21.411 365 15349.50 64.24 53563.36 88888.00 2014-12-31 02:30:21.911 365 15349.55 64.21 53563.29 88888.00 2014-12-31 02:30:22.411 365 15349.55 64.19 53563.22 88888.00 2014-12-31 02:30:22.911 365 15349.55 64.18 53563.21 88888.00 2014-12-31 02:30:23.411 365 15349.56 64.19 53563.19 88888.00 2014-12-31 02:30:23.911 365 15349.63 64.18 53563.21 88888.00 2014-12-31 02:30:24.411 365 15349.66 64.16 53563.18 88888.00 2014-12-31 02:30:24.911 365 15349.72 64.14 53563.12 88888.00 2014-12-31 02:30:25.411 365 15349.79 64.12 53563.10 88888.00 2014-12-31 02:30:25.911 365 15349.79 64.07 53563.01 88888.00 2014-12-31 02:30:26.411 365 15349.82 64.02 53562.96 88888.00 2014-12-31 02:30:26.911 365 15349.88 64.01 53562.95 88888.00 2014-12-31 02:30:27.411 365 15349.93 63.99 53562.91 88888.00 2014-12-31 02:30:27.911 365 15349.99 63.95 53562.89 88888.00 2014-12-31 02:30:28.411 365 15350.01 63.93 53562.83 88888.00 2014-12-31 02:30:28.911 365 15350.05 63.94 53562.76 88888.00 2014-12-31 02:30:29.411 365 15350.11 63.93 53562.72 88888.00 2014-12-31 02:30:29.911 365 15350.17 63.91 53562.74 88888.00 2014-12-31 02:30:30.411 365 15350.27 63.91 53562.72 88888.00 2014-12-31 02:30:30.911 365 15350.32 63.89 53562.69 88888.00 2014-12-31 02:30:31.411 365 15350.32 63.85 53562.62 88888.00 2014-12-31 02:30:31.911 365 15350.41 63.82 53562.60 88888.00 2014-12-31 02:30:32.411 365 15350.50 63.82 53562.58 88888.00 2014-12-31 02:30:32.911 365 15350.56 63.76 53562.54 88888.00 2014-12-31 02:30:33.411 365 15350.64 63.73 53562.49 88888.00 2014-12-31 02:30:33.911 365 15350.67 63.70 53562.40 88888.00 2014-12-31 02:30:34.411 365 15350.69 63.71 53562.39 88888.00 2014-12-31 02:30:34.911 365 15350.73 63.73 53562.42 88888.00 2014-12-31 02:30:35.411 365 15350.84 63.71 53562.39 88888.00 2014-12-31 02:30:35.911 365 15350.88 63.68 53562.33 88888.00 2014-12-31 02:30:36.411 365 15350.92 63.65 53562.26 88888.00 2014-12-31 02:30:36.911 365 15350.95 63.61 53562.22 88888.00 2014-12-31 02:30:37.411 365 15351.06 63.58 53562.17 88888.00 2014-12-31 02:30:37.911 365 15351.22 63.53 53562.10 88888.00 2014-12-31 02:30:38.411 365 15351.29 63.54 53562.07 88888.00 2014-12-31 02:30:38.911 365 15351.33 63.55 53562.03 88888.00 2014-12-31 02:30:39.411 365 15351.42 63.51 53561.95 88888.00 2014-12-31 02:30:39.911 365 15351.48 63.46 53561.94 88888.00 2014-12-31 02:30:40.411 365 15351.47 63.43 53561.94 88888.00 2014-12-31 02:30:40.911 365 15351.55 63.42 53561.89 88888.00 2014-12-31 02:30:41.411 365 15351.62 63.39 53561.80 88888.00 2014-12-31 02:30:41.911 365 15351.65 63.37 53561.74 88888.00 2014-12-31 02:30:42.411 365 15351.66 63.34 53561.71 88888.00 2014-12-31 02:30:42.911 365 15351.72 63.33 53561.70 88888.00 2014-12-31 02:30:43.411 365 15351.78 63.28 53561.70 88888.00 2014-12-31 02:30:43.911 365 15351.87 63.25 53561.65 88888.00 2014-12-31 02:30:44.411 365 15351.94 63.20 53561.65 88888.00 2014-12-31 02:30:44.911 365 15351.95 63.20 53561.64 88888.00 2014-12-31 02:30:45.411 365 15351.99 63.19 53561.63 88888.00 2014-12-31 02:30:45.911 365 15352.05 63.12 53561.59 88888.00 2014-12-31 02:30:46.411 365 15352.05 63.11 53561.57 88888.00 2014-12-31 02:30:46.911 365 15352.05 63.10 53561.55 88888.00 2014-12-31 02:30:47.411 365 15352.07 63.09 53561.53 88888.00 2014-12-31 02:30:47.911 365 15352.12 63.08 53561.45 88888.00 2014-12-31 02:30:48.411 365 15352.20 63.10 53561.45 88888.00 2014-12-31 02:30:48.911 365 15352.21 63.03 53561.44 88888.00 2014-12-31 02:30:49.411 365 15352.19 63.00 53561.45 88888.00 2014-12-31 02:30:49.911 365 15352.21 63.00 53561.43 88888.00 2014-12-31 02:30:50.411 365 15352.21 62.99 53561.44 88888.00 2014-12-31 02:30:50.911 365 15352.29 62.98 53561.39 88888.00 2014-12-31 02:30:51.411 365 15352.30 62.94 53561.39 88888.00 2014-12-31 02:30:51.911 365 15352.25 62.90 53561.42 88888.00 2014-12-31 02:30:52.411 365 15352.25 62.85 53561.44 88888.00 2014-12-31 02:30:52.911 365 15352.29 62.80 53561.42 88888.00 2014-12-31 02:30:53.411 365 15352.31 62.74 53561.44 88888.00 2014-12-31 02:30:53.911 365 15352.29 62.74 53561.44 88888.00 2014-12-31 02:30:54.411 365 15352.31 62.72 53561.39 88888.00 2014-12-31 02:30:54.911 365 15352.27 62.70 53561.37 88888.00 2014-12-31 02:30:55.411 365 15352.28 62.69 53561.39 88888.00 2014-12-31 02:30:55.911 365 15352.30 62.61 53561.40 88888.00 2014-12-31 02:30:56.411 365 15352.25 62.57 53561.38 88888.00 2014-12-31 02:30:56.911 365 15352.22 62.59 53561.35 88888.00 2014-12-31 02:30:57.411 365 15352.26 62.61 53561.32 88888.00 2014-12-31 02:30:57.911 365 15352.19 62.54 53561.37 88888.00 2014-12-31 02:30:58.411 365 15352.18 62.46 53561.33 88888.00 2014-12-31 02:30:58.911 365 15352.22 62.48 53561.39 88888.00 2014-12-31 02:30:59.411 365 15352.11 62.46 53561.43 88888.00 2014-12-31 02:30:59.911 365 15352.04 62.41 53561.44 88888.00 2014-12-31 02:31:00.411 365 15352.03 62.38 53561.44 88888.00 2014-12-31 02:31:00.911 365 15351.98 62.38 53561.45 88888.00 2014-12-31 02:31:01.411 365 15351.93 62.37 53561.46 88888.00 2014-12-31 02:31:01.911 365 15351.85 62.37 53561.53 88888.00 2014-12-31 02:31:02.411 365 15351.76 62.32 53561.56 88888.00 2014-12-31 02:31:02.911 365 15351.71 62.34 53561.57 88888.00 2014-12-31 02:31:03.411 365 15351.65 62.37 53561.62 88888.00 2014-12-31 02:31:03.911 365 15351.65 62.35 53561.62 88888.00 2014-12-31 02:31:04.411 365 15351.57 62.38 53561.65 88888.00 2014-12-31 02:31:04.911 365 15351.47 62.35 53561.69 88888.00 2014-12-31 02:31:05.411 365 15351.40 62.32 53561.74 88888.00 2014-12-31 02:31:05.911 365 15351.39 62.32 53561.73 88888.00 2014-12-31 02:31:06.411 365 15351.30 62.30 53561.73 88888.00 2014-12-31 02:31:06.911 365 15351.21 62.28 53561.74 88888.00 2014-12-31 02:31:07.411 365 15351.13 62.28 53561.79 88888.00 2014-12-31 02:31:07.911 365 15351.02 62.24 53561.82 88888.00 2014-12-31 02:31:08.411 365 15350.96 62.18 53561.84 88888.00 2014-12-31 02:31:08.911 365 15350.88 62.21 53561.91 88888.00 2014-12-31 02:31:09.411 365 15350.85 62.20 53561.91 88888.00 2014-12-31 02:31:09.911 365 15350.81 62.20 53561.92 88888.00 2014-12-31 02:31:10.411 365 15350.72 62.18 53561.98 88888.00 2014-12-31 02:31:10.911 365 15350.65 62.16 53561.96 88888.00 2014-12-31 02:31:11.411 365 15350.59 62.14 53561.96 88888.00 2014-12-31 02:31:11.911 365 15350.50 62.14 53561.98 88888.00 2014-12-31 02:31:12.411 365 15350.36 62.15 53562.00 88888.00 2014-12-31 02:31:12.911 365 15350.32 62.14 53561.95 88888.00 2014-12-31 02:31:13.411 365 15350.24 62.11 53561.96 88888.00 2014-12-31 02:31:13.911 365 15350.13 62.04 53561.98 88888.00 2014-12-31 02:31:14.411 365 15350.09 62.03 53562.09 88888.00 2014-12-31 02:31:14.911 365 15350.02 62.03 53562.06 88888.00 2014-12-31 02:31:15.411 365 15349.92 62.05 53562.04 88888.00 2014-12-31 02:31:15.911 365 15349.86 61.99 53562.06 88888.00 2014-12-31 02:31:16.411 365 15349.78 61.99 53562.05 88888.00 2014-12-31 02:31:16.911 365 15349.69 62.02 53562.06 88888.00 2014-12-31 02:31:17.411 365 15349.64 62.00 53562.04 88888.00 2014-12-31 02:31:17.911 365 15349.60 61.95 53562.14 88888.00 2014-12-31 02:31:18.411 365 15349.51 61.92 53562.17 88888.00 2014-12-31 02:31:18.911 365 15349.48 61.94 53562.14 88888.00 2014-12-31 02:31:19.411 365 15349.43 61.91 53562.14 88888.00 2014-12-31 02:31:19.911 365 15349.38 61.94 53562.15 88888.00 2014-12-31 02:31:20.411 365 15349.33 61.90 53562.16 88888.00 2014-12-31 02:31:20.911 365 15349.28 61.88 53562.16 88888.00 2014-12-31 02:31:21.411 365 15349.23 61.85 53562.13 88888.00 2014-12-31 02:31:21.911 365 15349.19 61.83 53562.11 88888.00 2014-12-31 02:31:22.411 365 15349.19 61.86 53562.10 88888.00 2014-12-31 02:31:22.911 365 15349.15 61.85 53562.12 88888.00 2014-12-31 02:31:23.411 365 15349.09 61.86 53562.11 88888.00 2014-12-31 02:31:23.911 365 15349.09 61.86 53562.13 88888.00 2014-12-31 02:31:24.411 365 15349.11 61.82 53562.15 88888.00 2014-12-31 02:31:24.911 365 15349.06 61.78 53562.12 88888.00 2014-12-31 02:31:25.411 365 15349.05 61.76 53562.16 88888.00 2014-12-31 02:31:25.911 365 15349.01 61.76 53562.17 88888.00 2014-12-31 02:31:26.411 365 15348.96 61.77 53562.16 88888.00 2014-12-31 02:31:26.911 365 15348.92 61.79 53562.16 88888.00 2014-12-31 02:31:27.411 365 15348.94 61.79 53562.14 88888.00 2014-12-31 02:31:27.911 365 15348.94 61.78 53562.03 88888.00 2014-12-31 02:31:28.411 365 15348.92 61.81 53562.02 88888.00 2014-12-31 02:31:28.911 365 15348.91 61.79 53562.05 88888.00 2014-12-31 02:31:29.411 365 15348.97 61.77 53562.06 88888.00 2014-12-31 02:31:29.911 365 15349.03 61.80 53562.09 88888.00 2014-12-31 02:31:30.411 365 15349.02 61.81 53562.10 88888.00 2014-12-31 02:31:30.911 365 15349.02 61.77 53562.06 88888.00 2014-12-31 02:31:31.411 365 15349.03 61.77 53562.00 88888.00 2014-12-31 02:31:31.911 365 15349.11 61.77 53562.01 88888.00 2014-12-31 02:31:32.411 365 15349.12 61.80 53561.99 88888.00 2014-12-31 02:31:32.911 365 15349.12 61.83 53561.96 88888.00 2014-12-31 02:31:33.411 365 15349.09 61.81 53562.00 88888.00 2014-12-31 02:31:33.911 365 15349.16 61.78 53561.99 88888.00 2014-12-31 02:31:34.411 365 15349.21 61.77 53561.94 88888.00 2014-12-31 02:31:34.911 365 15349.25 61.74 53561.91 88888.00 2014-12-31 02:31:35.411 365 15349.27 61.74 53561.88 88888.00 2014-12-31 02:31:35.911 365 15349.22 61.71 53561.83 88888.00 2014-12-31 02:31:36.411 365 15349.33 61.70 53561.88 88888.00 2014-12-31 02:31:36.911 365 15349.42 61.73 53561.86 88888.00 2014-12-31 02:31:37.411 365 15349.47 61.71 53561.84 88888.00 2014-12-31 02:31:37.911 365 15349.49 61.77 53561.84 88888.00 2014-12-31 02:31:38.411 365 15349.48 61.78 53561.80 88888.00 2014-12-31 02:31:38.911 365 15349.51 61.73 53561.77 88888.00 2014-12-31 02:31:39.411 365 15349.57 61.73 53561.79 88888.00 2014-12-31 02:31:39.911 365 15349.58 61.74 53561.81 88888.00 2014-12-31 02:31:40.411 365 15349.57 61.76 53561.85 88888.00 2014-12-31 02:31:40.911 365 15349.57 61.73 53561.88 88888.00 2014-12-31 02:31:41.411 365 15349.64 61.71 53561.88 88888.00 2014-12-31 02:31:41.911 365 15349.69 61.71 53561.90 88888.00 2014-12-31 02:31:42.411 365 15349.65 61.70 53561.89 88888.00 2014-12-31 02:31:42.911 365 15349.64 61.69 53561.89 88888.00 2014-12-31 02:31:43.411 365 15349.63 61.65 53561.86 88888.00 2014-12-31 02:31:43.911 365 15349.61 61.71 53561.89 88888.00 2014-12-31 02:31:44.411 365 15349.65 61.73 53561.94 88888.00 2014-12-31 02:31:44.911 365 15349.64 61.70 53561.90 88888.00 2014-12-31 02:31:45.411 365 15349.63 61.68 53561.89 88888.00 2014-12-31 02:31:45.911 365 15349.69 61.68 53561.91 88888.00 2014-12-31 02:31:46.411 365 15349.72 61.71 53561.89 88888.00 2014-12-31 02:31:46.911 365 15349.72 61.71 53561.92 88888.00 2014-12-31 02:31:47.411 365 15349.65 61.74 53561.95 88888.00 2014-12-31 02:31:47.911 365 15349.66 61.78 53561.92 88888.00 2014-12-31 02:31:48.411 365 15349.69 61.80 53561.92 88888.00 2014-12-31 02:31:48.911 365 15349.74 61.82 53561.92 88888.00 2014-12-31 02:31:49.411 365 15349.73 61.86 53561.94 88888.00 2014-12-31 02:31:49.911 365 15349.75 61.91 53561.96 88888.00 2014-12-31 02:31:50.411 365 15349.83 61.94 53561.97 88888.00 2014-12-31 02:31:50.911 365 15349.75 61.96 53562.02 88888.00 2014-12-31 02:31:51.411 365 15349.73 61.96 53562.03 88888.00 2014-12-31 02:31:51.911 365 15349.72 62.02 53562.01 88888.00 2014-12-31 02:31:52.411 365 15349.79 62.04 53562.02 88888.00 2014-12-31 02:31:52.911 365 15349.75 62.02 53562.00 88888.00 2014-12-31 02:31:53.411 365 15349.82 62.04 53562.01 88888.00 2014-12-31 02:31:53.911 365 15349.88 62.07 53562.01 88888.00 2014-12-31 02:31:54.411 365 15350.00 62.09 53562.02 88888.00 2014-12-31 02:31:54.911 365 15350.00 62.17 53562.01 88888.00 2014-12-31 02:31:55.411 365 15350.03 62.23 53562.00 88888.00 2014-12-31 02:31:55.911 365 15350.10 62.21 53562.00 88888.00 2014-12-31 02:31:56.411 365 15350.03 62.25 53562.02 88888.00 2014-12-31 02:31:56.911 365 15350.03 62.28 53562.00 88888.00 2014-12-31 02:31:57.411 365 15350.03 62.34 53562.03 88888.00 2014-12-31 02:31:57.911 365 15350.01 62.46 53562.02 88888.00 2014-12-31 02:31:58.411 365 15350.05 62.47 53562.03 88888.00 2014-12-31 02:31:58.911 365 15350.05 62.55 53562.00 88888.00 2014-12-31 02:31:59.411 365 15350.08 62.61 53562.04 88888.00 2014-12-31 02:31:59.911 365 15350.08 62.67 53562.09 88888.00 2014-12-31 02:32:00.411 365 15350.10 62.70 53562.09 88888.00 2014-12-31 02:32:00.911 365 15350.13 62.69 53562.06 88888.00 2014-12-31 02:32:01.411 365 15350.14 62.76 53562.05 88888.00 2014-12-31 02:32:01.911 365 15350.19 62.83 53562.10 88888.00 2014-12-31 02:32:02.411 365 15350.21 62.91 53562.05 88888.00 2014-12-31 02:32:02.911 365 15350.21 63.00 53562.06 88888.00 2014-12-31 02:32:03.411 365 15350.27 63.04 53562.13 88888.00 2014-12-31 02:32:03.911 365 15350.28 63.10 53562.14 88888.00 2014-12-31 02:32:04.411 365 15350.31 63.18 53562.13 88888.00 2014-12-31 02:32:04.911 365 15350.35 63.30 53562.13 88888.00 2014-12-31 02:32:05.411 365 15350.35 63.38 53562.19 88888.00 2014-12-31 02:32:05.911 365 15350.36 63.44 53562.17 88888.00 2014-12-31 02:32:06.411 365 15350.40 63.46 53562.11 88888.00 2014-12-31 02:32:06.911 365 15350.42 63.49 53562.11 88888.00 2014-12-31 02:32:07.411 365 15350.45 63.55 53562.12 88888.00 2014-12-31 02:32:07.911 365 15350.40 63.59 53562.12 88888.00 2014-12-31 02:32:08.411 365 15350.41 63.64 53562.17 88888.00 2014-12-31 02:32:08.911 365 15350.47 63.69 53562.18 88888.00 2014-12-31 02:32:09.411 365 15350.49 63.75 53562.16 88888.00 2014-12-31 02:32:09.911 365 15350.57 63.84 53562.14 88888.00 2014-12-31 02:32:10.411 365 15350.60 63.90 53562.18 88888.00 2014-12-31 02:32:10.911 365 15350.61 63.99 53562.19 88888.00 2014-12-31 02:32:11.411 365 15350.63 64.10 53562.17 88888.00 2014-12-31 02:32:11.911 365 15350.68 64.13 53562.10 88888.00 2014-12-31 02:32:12.411 365 15350.70 64.18 53562.11 88888.00 2014-12-31 02:32:12.911 365 15350.73 64.23 53562.12 88888.00 2014-12-31 02:32:13.411 365 15350.77 64.25 53562.09 88888.00 2014-12-31 02:32:13.911 365 15350.86 64.29 53562.09 88888.00 2014-12-31 02:32:14.411 365 15350.88 64.36 53562.07 88888.00 2014-12-31 02:32:14.911 365 15350.90 64.39 53562.05 88888.00 2014-12-31 02:32:15.411 365 15350.95 64.42 53562.07 88888.00 2014-12-31 02:32:15.911 365 15351.02 64.47 53562.04 88888.00 2014-12-31 02:32:16.411 365 15351.09 64.49 53561.97 88888.00 2014-12-31 02:32:16.911 365 15351.06 64.54 53561.94 88888.00 2014-12-31 02:32:17.411 365 15351.10 64.58 53561.93 88888.00 2014-12-31 02:32:17.911 365 15351.18 64.60 53561.89 88888.00 2014-12-31 02:32:18.411 365 15351.24 64.54 53561.77 88888.00 2014-12-31 02:32:18.911 365 15351.30 64.54 53561.75 88888.00 2014-12-31 02:32:19.411 365 15351.31 64.54 53561.72 88888.00 2014-12-31 02:32:19.911 365 15351.36 64.59 53561.70 88888.00 2014-12-31 02:32:20.411 365 15351.44 64.64 53561.62 88888.00 2014-12-31 02:32:20.911 365 15351.49 64.66 53561.55 88888.00 2014-12-31 02:32:21.411 365 15351.56 64.64 53561.53 88888.00 2014-12-31 02:32:21.911 365 15351.64 64.63 53561.48 88888.00 2014-12-31 02:32:22.411 365 15351.69 64.65 53561.45 88888.00 2014-12-31 02:32:22.911 365 15351.73 64.64 53561.43 88888.00 2014-12-31 02:32:23.411 365 15351.83 64.67 53561.39 88888.00 2014-12-31 02:32:23.911 365 15351.87 64.68 53561.36 88888.00 2014-12-31 02:32:24.411 365 15351.87 64.67 53561.35 88888.00 2014-12-31 02:32:24.911 365 15351.95 64.63 53561.29 88888.00 2014-12-31 02:32:25.411 365 15352.10 64.63 53561.24 88888.00 2014-12-31 02:32:25.911 365 15352.17 64.64 53561.24 88888.00 2014-12-31 02:32:26.411 365 15352.21 64.64 53561.19 88888.00 2014-12-31 02:32:26.911 365 15352.26 64.59 53561.17 88888.00 2014-12-31 02:32:27.411 365 15352.23 64.62 53561.16 88888.00 2014-12-31 02:32:27.911 365 15352.36 64.62 53561.16 88888.00 2014-12-31 02:32:28.411 365 15352.37 64.59 53561.11 88888.00 2014-12-31 02:32:28.911 365 15352.36 64.55 53561.02 88888.00 2014-12-31 02:32:29.411 365 15352.39 64.58 53561.02 88888.00 2014-12-31 02:32:29.911 365 15352.38 64.59 53561.03 88888.00 2014-12-31 02:32:30.411 365 15352.52 64.57 53560.98 88888.00 2014-12-31 02:32:30.911 365 15352.55 64.54 53560.97 88888.00 2014-12-31 02:32:31.411 365 15352.65 64.49 53560.91 88888.00 2014-12-31 02:32:31.911 365 15352.64 64.48 53560.97 88888.00 2014-12-31 02:32:32.411 365 15352.66 64.48 53560.95 88888.00 2014-12-31 02:32:32.911 365 15352.66 64.45 53560.98 88888.00 2014-12-31 02:32:33.411 365 15352.72 64.39 53560.97 88888.00 2014-12-31 02:32:33.911 365 15352.81 64.34 53560.96 88888.00 2014-12-31 02:32:34.411 365 15352.83 64.33 53560.96 88888.00 2014-12-31 02:32:34.911 365 15352.87 64.33 53560.92 88888.00 2014-12-31 02:32:35.411 365 15352.90 64.29 53560.91 88888.00 2014-12-31 02:32:35.911 365 15353.04 64.28 53560.93 88888.00 2014-12-31 02:32:36.411 365 15353.04 64.23 53560.88 88888.00 2014-12-31 02:32:36.911 365 15353.05 64.16 53560.85 88888.00 2014-12-31 02:32:37.411 365 15353.05 64.13 53560.79 88888.00 2014-12-31 02:32:37.911 365 15353.10 64.11 53560.81 88888.00 2014-12-31 02:32:38.411 365 15353.17 64.07 53560.76 88888.00 2014-12-31 02:32:38.911 365 15353.16 64.06 53560.84 88888.00 2014-12-31 02:32:39.411 365 15353.21 64.01 53560.77 88888.00 2014-12-31 02:32:39.911 365 15353.13 64.01 53560.83 88888.00 2014-12-31 02:32:40.411 365 15353.21 63.93 53560.77 88888.00 2014-12-31 02:32:40.911 365 15353.16 63.88 53560.74 88888.00 2014-12-31 02:32:41.411 365 15353.29 63.81 53560.73 88888.00 2014-12-31 02:32:41.911 365 15353.29 63.77 53560.65 88888.00 2014-12-31 02:32:42.411 365 15353.31 63.70 53560.69 88888.00 2014-12-31 02:32:42.911 365 15353.50 63.67 53560.57 88888.00 2014-12-31 02:32:43.411 365 15353.39 63.64 53560.61 88888.00 2014-12-31 02:32:43.911 365 15353.47 63.60 53560.61 88888.00 2014-12-31 02:32:44.411 365 15353.46 63.54 53560.58 88888.00 2014-12-31 02:32:44.911 365 15353.49 63.50 53560.64 88888.00 2014-12-31 02:32:45.411 365 15353.64 63.46 53560.58 88888.00 2014-12-31 02:32:45.911 365 15353.57 63.43 53560.55 88888.00 2014-12-31 02:32:46.411 365 15353.58 63.36 53560.63 88888.00 2014-12-31 02:32:46.911 365 15353.70 63.26 53560.56 88888.00 2014-12-31 02:32:47.411 365 15353.74 63.20 53560.60 88888.00 2014-12-31 02:32:47.911 365 15353.77 63.12 53560.68 88888.00 2014-12-31 02:32:48.411 365 15353.81 63.06 53560.56 88888.00 2014-12-31 02:32:48.911 365 15353.71 63.01 53560.60 88888.00 2014-12-31 02:32:49.411 365 15353.72 62.99 53560.65 88888.00 2014-12-31 02:32:49.911 365 15353.77 62.92 53560.59 88888.00 2014-12-31 02:32:50.411 365 15353.71 62.89 53560.73 88888.00 2014-12-31 02:32:50.911 365 15353.82 62.85 53560.80 88888.00 2014-12-31 02:32:51.411 365 15353.89 62.83 53560.71 88888.00 2014-12-31 02:32:51.911 365 15353.83 62.78 53560.76 88888.00 2014-12-31 02:32:52.411 365 15353.91 62.74 53560.78 88888.00 2014-12-31 02:32:52.911 365 15353.88 62.69 53560.81 88888.00 2014-12-31 02:32:53.411 365 15353.85 62.67 53561.00 88888.00 2014-12-31 02:32:53.911 365 15353.95 62.61 53560.99 88888.00 2014-12-31 02:32:54.411 365 15353.79 62.59 53561.03 88888.00 2014-12-31 02:32:54.911 365 15353.81 62.60 53561.16 88888.00 2014-12-31 02:32:55.411 365 15353.83 62.57 53561.15 88888.00 2014-12-31 02:32:55.911 365 15353.85 62.60 53561.30 88888.00 2014-12-31 02:32:56.411 365 15353.88 62.61 53561.30 88888.00 2014-12-31 02:32:56.911 365 15353.77 62.59 53561.39 88888.00 2014-12-31 02:32:57.411 365 15353.84 62.58 53561.42 88888.00 2014-12-31 02:32:57.911 365 15353.79 62.63 53561.52 88888.00 2014-12-31 02:32:58.411 365 15353.88 62.58 53561.54 88888.00 2014-12-31 02:32:58.911 365 15353.83 62.59 53561.58 88888.00 2014-12-31 02:32:59.411 365 15353.88 62.56 53561.61 88888.00 2014-12-31 02:32:59.911 365 15353.84 62.60 53561.63 88888.00 2014-12-31 02:33:00.412 365 15353.85 62.67 53561.73 88888.00 2014-12-31 02:33:00.912 365 15353.83 62.65 53561.77 88888.00 2014-12-31 02:33:01.412 365 15353.70 62.69 53561.88 88888.00 2014-12-31 02:33:01.912 365 15353.57 62.74 53561.94 88888.00 2014-12-31 02:33:02.412 365 15353.55 62.73 53562.01 88888.00 2014-12-31 02:33:02.912 365 15353.48 62.80 53562.10 88888.00 2014-12-31 02:33:03.412 365 15353.47 62.85 53562.15 88888.00 2014-12-31 02:33:03.912 365 15353.35 62.92 53562.27 88888.00 2014-12-31 02:33:04.412 365 15353.29 62.95 53562.34 88888.00 2014-12-31 02:33:04.912 365 15353.28 62.97 53562.38 88888.00 2014-12-31 02:33:05.412 365 15353.18 63.00 53562.46 88888.00 2014-12-31 02:33:05.912 365 15353.13 63.02 53562.52 88888.00 2014-12-31 02:33:06.412 365 15353.08 63.07 53562.61 88888.00 2014-12-31 02:33:06.912 365 15353.04 63.10 53562.67 88888.00 2014-12-31 02:33:07.412 365 15352.98 63.18 53562.77 88888.00 2014-12-31 02:33:07.912 365 15352.93 63.25 53562.89 88888.00 2014-12-31 02:33:08.412 365 15352.90 63.26 53562.99 88888.00 2014-12-31 02:33:08.912 365 15352.85 63.30 53563.04 88888.00 2014-12-31 02:33:09.412 365 15352.80 63.34 53563.05 88888.00 2014-12-31 02:33:09.912 365 15352.80 63.39 53563.11 88888.00 2014-12-31 02:33:10.412 365 15352.76 63.45 53563.16 88888.00 2014-12-31 02:33:10.912 365 15352.69 63.51 53563.24 88888.00 2014-12-31 02:33:11.412 365 15352.64 63.55 53563.30 88888.00 2014-12-31 02:33:11.912 365 15352.59 63.58 53563.34 88888.00 2014-12-31 02:33:12.412 365 15352.55 63.60 53563.40 88888.00 2014-12-31 02:33:12.912 365 15352.54 63.70 53563.43 88888.00 2014-12-31 02:33:13.412 365 15352.48 63.77 53563.44 88888.00 2014-12-31 02:33:13.912 365 15352.44 63.84 53563.46 88888.00 2014-12-31 02:33:14.412 365 15352.37 63.86 53563.48 88888.00 2014-12-31 02:33:14.912 365 15352.34 63.89 53563.55 88888.00 2014-12-31 02:33:15.412 365 15352.32 63.94 53563.60 88888.00 2014-12-31 02:33:15.912 365 15352.29 63.99 53563.64 88888.00 2014-12-31 02:33:16.412 365 15352.23 64.02 53563.68 88888.00 2014-12-31 02:33:16.912 365 15352.14 64.08 53563.68 88888.00 2014-12-31 02:33:17.412 365 15352.05 64.18 53563.70 88888.00 2014-12-31 02:33:17.912 365 15352.00 64.20 53563.67 88888.00 2014-12-31 02:33:18.412 365 15352.03 64.27 53563.71 88888.00 2014-12-31 02:33:18.912 365 15351.99 64.27 53563.74 88888.00 2014-12-31 02:33:19.412 365 15351.93 64.30 53563.74 88888.00 2014-12-31 02:33:19.912 365 15351.93 64.34 53563.74 88888.00 2014-12-31 02:33:20.412 365 15351.90 64.38 53563.73 88888.00 2014-12-31 02:33:20.912 365 15351.84 64.40 53563.80 88888.00 2014-12-31 02:33:21.412 365 15351.74 64.45 53563.82 88888.00 2014-12-31 02:33:21.912 365 15351.67 64.46 53563.80 88888.00 2014-12-31 02:33:22.412 365 15351.63 64.48 53563.82 88888.00 2014-12-31 02:33:22.912 365 15351.58 64.53 53563.79 88888.00 2014-12-31 02:33:23.412 365 15351.54 64.55 53563.77 88888.00 2014-12-31 02:33:23.912 365 15351.51 64.60 53563.80 88888.00 2014-12-31 02:33:24.412 365 15351.49 64.64 53563.81 88888.00 2014-12-31 02:33:24.912 365 15351.40 64.66 53563.80 88888.00 2014-12-31 02:33:25.412 365 15351.36 64.67 53563.83 88888.00 2014-12-31 02:33:25.912 365 15351.32 64.73 53563.81 88888.00 2014-12-31 02:33:26.412 365 15351.28 64.77 53563.82 88888.00 2014-12-31 02:33:26.912 365 15351.27 64.79 53563.82 88888.00 2014-12-31 02:33:27.412 365 15351.24 64.77 53563.90 88888.00 2014-12-31 02:33:27.912 365 15351.20 64.83 53563.92 88888.00 2014-12-31 02:33:28.412 365 15351.12 64.85 53563.92 88888.00 2014-12-31 02:33:28.912 365 15351.09 64.86 53563.90 88888.00 2014-12-31 02:33:29.412 365 15351.01 64.90 53563.86 88888.00 2014-12-31 02:33:29.912 365 15351.04 64.89 53563.81 88888.00 2014-12-31 02:33:30.412 365 15350.97 64.91 53563.83 88888.00 2014-12-31 02:33:30.912 365 15350.93 64.92 53563.85 88888.00 2014-12-31 02:33:31.412 365 15350.86 64.92 53563.77 88888.00 2014-12-31 02:33:31.912 365 15350.83 64.93 53563.77 88888.00 2014-12-31 02:33:32.412 365 15350.73 64.96 53563.73 88888.00 2014-12-31 02:33:32.912 365 15350.66 64.94 53563.72 88888.00 2014-12-31 02:33:33.412 365 15350.59 64.90 53563.71 88888.00 2014-12-31 02:33:33.912 365 15350.54 64.89 53563.65 88888.00 2014-12-31 02:33:34.412 365 15350.45 64.88 53563.64 88888.00 2014-12-31 02:33:34.912 365 15350.40 64.88 53563.61 88888.00 2014-12-31 02:33:35.412 365 15350.39 64.88 53563.56 88888.00 2014-12-31 02:33:35.912 365 15350.37 64.85 53563.60 88888.00 2014-12-31 02:33:36.412 365 15350.35 64.84 53563.61 88888.00 2014-12-31 02:33:36.912 365 15350.30 64.82 53563.58 88888.00 2014-12-31 02:33:37.412 365 15350.24 64.82 53563.60 88888.00 2014-12-31 02:33:37.912 365 15350.20 64.79 53563.57 88888.00 2014-12-31 02:33:38.412 365 15350.20 64.77 53563.55 88888.00 2014-12-31 02:33:38.912 365 15350.11 64.82 53563.55 88888.00 2014-12-31 02:33:39.412 365 15350.08 64.81 53563.54 88888.00 2014-12-31 02:33:39.912 365 15350.09 64.79 53563.51 88888.00 2014-12-31 02:33:40.412 365 15350.09 64.77 53563.45 88888.00 2014-12-31 02:33:40.912 365 15350.06 64.83 53563.44 88888.00 2014-12-31 02:33:41.412 365 15350.03 64.89 53563.43 88888.00 2014-12-31 02:33:41.912 365 15349.94 64.92 53563.44 88888.00 2014-12-31 02:33:42.412 365 15349.87 64.88 53563.39 88888.00 2014-12-31 02:33:42.912 365 15349.86 64.86 53563.31 88888.00 2014-12-31 02:33:43.412 365 15349.92 64.88 53563.26 88888.00 2014-12-31 02:33:43.912 365 15349.85 64.91 53563.26 88888.00 2014-12-31 02:33:44.412 365 15349.82 64.91 53563.24 88888.00 2014-12-31 02:33:44.912 365 15349.79 64.93 53563.31 88888.00 2014-12-31 02:33:45.412 365 15349.83 64.96 53563.35 88888.00 2014-12-31 02:33:45.912 365 15349.79 64.99 53563.39 88888.00 2014-12-31 02:33:46.412 365 15349.75 65.03 53563.42 88888.00 2014-12-31 02:33:46.912 365 15349.73 65.08 53563.42 88888.00 2014-12-31 02:33:47.412 365 15349.77 65.10 53563.42 88888.00 2014-12-31 02:33:47.912 365 15349.75 65.09 53563.40 88888.00 2014-12-31 02:33:48.412 365 15349.75 65.15 53563.42 88888.00 2014-12-31 02:33:48.912 365 15349.69 65.19 53563.43 88888.00 2014-12-31 02:33:49.412 365 15349.68 65.23 53563.41 88888.00 2014-12-31 02:33:49.912 365 15349.67 65.28 53563.43 88888.00 2014-12-31 02:33:50.412 365 15349.65 65.33 53563.40 88888.00 2014-12-31 02:33:50.912 365 15349.64 65.36 53563.41 88888.00 2014-12-31 02:33:51.412 365 15349.64 65.42 53563.40 88888.00 2014-12-31 02:33:51.912 365 15349.59 65.45 53563.35 88888.00 2014-12-31 02:33:52.412 365 15349.55 65.50 53563.31 88888.00 2014-12-31 02:33:52.912 365 15349.58 65.53 53563.36 88888.00 2014-12-31 02:33:53.412 365 15349.58 65.62 53563.41 88888.00 2014-12-31 02:33:53.912 365 15349.57 65.70 53563.39 88888.00 2014-12-31 02:33:54.412 365 15349.52 65.77 53563.40 88888.00 2014-12-31 02:33:54.912 365 15349.49 65.79 53563.42 88888.00 2014-12-31 02:33:55.412 365 15349.49 65.81 53563.45 88888.00 2014-12-31 02:33:55.912 365 15349.50 65.84 53563.45 88888.00 2014-12-31 02:33:56.412 365 15349.49 65.92 53563.40 88888.00 2014-12-31 02:33:56.912 365 15349.43 65.96 53563.38 88888.00 2014-12-31 02:33:57.412 365 15349.41 66.02 53563.35 88888.00 2014-12-31 02:33:57.912 365 15349.39 66.06 53563.34 88888.00 2014-12-31 02:33:58.412 365 15349.38 66.11 53563.26 88888.00 2014-12-31 02:33:58.912 365 15349.38 66.18 53563.23 88888.00 2014-12-31 02:33:59.412 365 15349.31 66.22 53563.19 88888.00 2014-12-31 02:33:59.912 365 15349.34 66.21 53563.14 88888.00 2014-12-31 02:34:00.412 365 15349.36 66.24 53563.11 88888.00 2014-12-31 02:34:00.912 365 15349.32 66.23 53563.10 88888.00 2014-12-31 02:34:01.412 365 15349.27 66.29 53563.02 88888.00 2014-12-31 02:34:01.912 365 15349.28 66.36 53563.00 88888.00 2014-12-31 02:34:02.412 365 15349.24 66.40 53562.94 88888.00 2014-12-31 02:34:02.912 365 15349.21 66.43 53562.96 88888.00 2014-12-31 02:34:03.412 365 15349.21 66.40 53562.92 88888.00 2014-12-31 02:34:03.912 365 15349.18 66.45 53562.82 88888.00 2014-12-31 02:34:04.412 365 15349.14 66.49 53562.82 88888.00 2014-12-31 02:34:04.912 365 15349.18 66.47 53562.74 88888.00 2014-12-31 02:34:05.412 365 15349.15 66.46 53562.74 88888.00 2014-12-31 02:34:05.912 365 15349.10 66.46 53562.70 88888.00 2014-12-31 02:34:06.412 365 15349.09 66.50 53562.66 88888.00 2014-12-31 02:34:06.912 365 15349.11 66.50 53562.63 88888.00 2014-12-31 02:34:07.412 365 15349.13 66.52 53562.63 88888.00 2014-12-31 02:34:07.912 365 15349.20 66.49 53562.64 88888.00 2014-12-31 02:34:08.412 365 15349.13 66.48 53562.55 88888.00 2014-12-31 02:34:08.912 365 15349.15 66.52 53562.47 88888.00 2014-12-31 02:34:09.412 365 15349.11 66.53 53562.40 88888.00 2014-12-31 02:34:09.912 365 15349.11 66.53 53562.43 88888.00 2014-12-31 02:34:10.412 365 15349.09 66.52 53562.43 88888.00 2014-12-31 02:34:10.912 365 15349.06 66.57 53562.43 88888.00 2014-12-31 02:34:11.412 365 15349.07 66.60 53562.39 88888.00 2014-12-31 02:34:11.912 365 15349.10 66.63 53562.30 88888.00 2014-12-31 02:34:12.412 365 15349.07 66.67 53562.27 88888.00 2014-12-31 02:34:12.912 365 15349.05 66.70 53562.29 88888.00 2014-12-31 02:34:13.412 365 15349.07 66.76 53562.23 88888.00 2014-12-31 02:34:13.912 365 15349.09 66.80 53562.18 88888.00 2014-12-31 02:34:14.412 365 15349.09 66.80 53562.15 88888.00 2014-12-31 02:34:14.912 365 15349.09 66.80 53562.09 88888.00 2014-12-31 02:34:15.412 365 15349.11 66.86 53562.05 88888.00 2014-12-31 02:34:15.912 365 15349.14 66.90 53562.01 88888.00 2014-12-31 02:34:16.412 365 15349.14 66.90 53561.98 88888.00 2014-12-31 02:34:16.912 365 15349.16 66.90 53561.99 88888.00 2014-12-31 02:34:17.412 365 15349.16 66.91 53561.88 88888.00 2014-12-31 02:34:17.912 365 15349.22 66.92 53561.83 88888.00 2014-12-31 02:34:18.412 365 15349.25 66.96 53561.79 88888.00 2014-12-31 02:34:18.912 365 15349.27 66.99 53561.75 88888.00 2014-12-31 02:34:19.412 365 15349.32 66.99 53561.69 88888.00 2014-12-31 02:34:19.912 365 15349.38 66.98 53561.64 88888.00 2014-12-31 02:34:20.412 365 15349.38 66.99 53561.62 88888.00 2014-12-31 02:34:20.912 365 15349.51 66.99 53561.58 88888.00 2014-12-31 02:34:21.412 365 15349.60 66.98 53561.50 88888.00 2014-12-31 02:34:21.912 365 15349.75 66.96 53561.39 88888.00 2014-12-31 02:34:22.412 365 15349.73 66.99 53561.34 88888.00 2014-12-31 02:34:22.912 365 15349.75 67.01 53561.33 88888.00 2014-12-31 02:34:23.412 365 15349.76 67.02 53561.26 88888.00 2014-12-31 02:34:23.912 365 15349.82 67.02 53561.20 88888.00 2014-12-31 02:34:24.412 365 15349.99 67.04 53561.18 88888.00 2014-12-31 02:34:24.912 365 15350.03 67.05 53561.13 88888.00 2014-12-31 02:34:25.412 365 15350.11 67.00 53561.01 88888.00 2014-12-31 02:34:25.912 365 15350.23 66.96 53560.91 88888.00 2014-12-31 02:34:26.412 365 15350.31 66.93 53560.89 88888.00 2014-12-31 02:34:26.912 365 15350.36 66.91 53560.84 88888.00 2014-12-31 02:34:27.412 365 15350.33 66.92 53560.79 88888.00 2014-12-31 02:34:27.912 365 15350.39 66.91 53560.68 88888.00 2014-12-31 02:34:28.412 365 15350.46 66.91 53560.58 88888.00 2014-12-31 02:34:28.912 365 15350.57 66.92 53560.50 88888.00 2014-12-31 02:34:29.412 365 15350.66 66.88 53560.42 88888.00 2014-12-31 02:34:29.912 365 15350.66 66.86 53560.33 88888.00 2014-12-31 02:34:30.412 365 15350.72 66.79 53560.22 88888.00 2014-12-31 02:34:30.912 365 15350.79 66.73 53560.18 88888.00 2014-12-31 02:34:31.412 365 15350.85 66.75 53560.13 88888.00 2014-12-31 02:34:31.912 365 15350.93 66.74 53560.00 88888.00 2014-12-31 02:34:32.412 365 15351.00 66.72 53560.00 88888.00 2014-12-31 02:34:32.912 365 15351.01 66.71 53559.93 88888.00 2014-12-31 02:34:33.412 365 15351.11 66.69 53559.81 88888.00 2014-12-31 02:34:33.912 365 15351.14 66.65 53559.72 88888.00 2014-12-31 02:34:34.412 365 15351.30 66.57 53559.64 88888.00 2014-12-31 02:34:34.912 365 15351.33 66.50 53559.68 88888.00 2014-12-31 02:34:35.412 365 15351.41 66.47 53559.68 88888.00 2014-12-31 02:34:35.912 365 15351.46 66.41 53559.73 88888.00 2014-12-31 02:34:36.412 365 15351.51 66.40 53559.62 88888.00 2014-12-31 02:34:36.912 365 15351.58 66.40 53559.63 88888.00 2014-12-31 02:34:37.412 365 15351.66 66.32 53559.54 88888.00 2014-12-31 02:34:37.912 365 15351.75 66.27 53559.59 88888.00 2014-12-31 02:34:38.412 365 15351.87 66.21 53559.48 88888.00 2014-12-31 02:34:38.912 365 15351.81 66.21 53559.47 88888.00 2014-12-31 02:34:39.412 365 15351.94 66.18 53559.36 88888.00 2014-12-31 02:34:39.912 365 15351.94 66.17 53559.39 88888.00 2014-12-31 02:34:40.412 365 15352.01 66.09 53559.38 88888.00 2014-12-31 02:34:40.912 365 15352.11 66.07 53559.27 88888.00 2014-12-31 02:34:41.412 365 15352.09 66.06 53559.29 88888.00 2014-12-31 02:34:41.912 365 15352.22 66.02 53559.26 88888.00 2014-12-31 02:34:42.412 365 15352.20 66.00 53559.19 88888.00 2014-12-31 02:34:42.912 365 15352.25 65.95 53559.21 88888.00 2014-12-31 02:34:43.412 365 15352.40 65.93 53559.14 88888.00 2014-12-31 02:34:43.912 365 15352.35 65.92 53559.14 88888.00 2014-12-31 02:34:44.412 365 15352.31 65.89 53559.22 88888.00 2014-12-31 02:34:44.912 365 15352.43 65.81 53559.12 88888.00 2014-12-31 02:34:45.412 365 15352.43 65.80 53559.06 88888.00 2014-12-31 02:34:45.912 365 15352.37 65.81 53559.15 88888.00 2014-12-31 02:34:46.412 365 15352.48 65.72 53559.11 88888.00 2014-12-31 02:34:46.912 365 15352.56 65.68 53558.98 88888.00 2014-12-31 02:34:47.412 365 15352.52 65.67 53559.02 88888.00 2014-12-31 02:34:47.912 365 15352.58 65.70 53559.08 88888.00 2014-12-31 02:34:48.412 365 15352.84 65.69 53559.07 88888.00 2014-12-31 02:34:48.912 365 15352.72 65.65 53559.00 88888.00 2014-12-31 02:34:49.412 365 15352.64 65.68 53558.98 88888.00 2014-12-31 02:34:49.912 365 15352.78 65.59 53559.03 88888.00 2014-12-31 02:34:50.412 365 15352.98 65.52 53558.99 88888.00 2014-12-31 02:34:50.912 365 15353.04 65.50 53558.86 88888.00 2014-12-31 02:34:51.412 365 15352.96 65.52 53558.88 88888.00 2014-12-31 02:34:51.912 365 15352.90 65.52 53559.02 88888.00 2014-12-31 02:34:52.412 365 15353.00 65.49 53559.07 88888.00 2014-12-31 02:34:52.912 365 15353.12 65.45 53559.01 88888.00 2014-12-31 02:34:53.412 365 15353.12 65.45 53558.94 88888.00 2014-12-31 02:34:53.912 365 15352.99 65.44 53559.01 88888.00 2014-12-31 02:34:54.412 365 15353.04 65.44 53559.09 88888.00 2014-12-31 02:34:54.912 365 15353.11 65.40 53559.09 88888.00 2014-12-31 02:34:55.412 365 15353.29 65.40 53558.99 88888.00 2014-12-31 02:34:55.912 365 15353.36 65.37 53558.93 88888.00 2014-12-31 02:34:56.412 365 15353.28 65.35 53558.91 88888.00 2014-12-31 02:34:56.912 365 15353.25 65.35 53559.04 88888.00 2014-12-31 02:34:57.412 365 15353.34 65.36 53559.08 88888.00 2014-12-31 02:34:57.912 365 15353.50 65.33 53559.07 88888.00 2014-12-31 02:34:58.412 365 15353.65 65.31 53559.02 88888.00 2014-12-31 02:34:58.912 365 15353.70 65.32 53559.00 88888.00 2014-12-31 02:34:59.412 365 15353.65 65.33 53559.06 88888.00 2014-12-31 02:34:59.912 365 15353.50 65.35 53559.16 88888.00 2014-12-31 02:35:00.412 365 15353.45 65.36 53559.28 88888.00 2014-12-31 02:35:00.912 365 15353.54 65.34 53559.27 88888.00 2014-12-31 02:35:01.412 365 15353.71 65.31 53559.23 88888.00 2014-12-31 02:35:01.912 365 15353.81 65.27 53559.18 88888.00 2014-12-31 02:35:02.412 365 15353.84 65.28 53559.16 88888.00 2014-12-31 02:35:02.912 365 15353.77 65.27 53559.24 88888.00 2014-12-31 02:35:03.412 365 15353.73 65.26 53559.35 88888.00 2014-12-31 02:35:03.912 365 15353.82 65.26 53559.42 88888.00 2014-12-31 02:35:04.412 365 15353.98 65.22 53559.43 88888.00 2014-12-31 02:35:04.912 365 15354.03 65.18 53559.41 88888.00 2014-12-31 02:35:05.412 365 15354.10 65.17 53559.35 88888.00 2014-12-31 02:35:05.912 365 15354.17 65.14 53559.35 88888.00 2014-12-31 02:35:06.412 365 15354.24 65.19 53559.37 88888.00 2014-12-31 02:35:06.912 365 15354.26 65.17 53559.43 88888.00 2014-12-31 02:35:07.412 365 15354.27 65.11 53559.55 88888.00 2014-12-31 02:35:07.912 365 15354.29 65.09 53559.62 88888.00 2014-12-31 02:35:08.412 365 15354.33 65.09 53559.63 88888.00 2014-12-31 02:35:08.912 365 15354.40 65.02 53559.61 88888.00 2014-12-31 02:35:09.412 365 15354.49 65.00 53559.59 88888.00 2014-12-31 02:35:09.912 365 15354.51 64.96 53559.56 88888.00 2014-12-31 02:35:10.412 365 15354.49 64.94 53559.52 88888.00 2014-12-31 02:35:10.912 365 15354.47 64.89 53559.54 88888.00 2014-12-31 02:35:11.412 365 15354.42 64.84 53559.69 88888.00 2014-12-31 02:35:11.912 365 15354.34 64.82 53559.78 88888.00 2014-12-31 02:35:12.412 365 15354.36 64.79 53559.90 88888.00 2014-12-31 02:35:12.912 365 15354.45 64.74 53559.90 88888.00 2014-12-31 02:35:13.412 365 15354.55 64.70 53559.88 88888.00 2014-12-31 02:35:13.912 365 15354.60 64.70 53559.84 88888.00 2014-12-31 02:35:14.412 365 15354.58 64.70 53559.77 88888.00 2014-12-31 02:35:14.912 365 15354.52 64.65 53559.85 88888.00 2014-12-31 02:35:15.412 365 15354.36 64.65 53560.03 88888.00 2014-12-31 02:35:15.912 365 15354.35 64.64 53560.20 88888.00 2014-12-31 02:35:16.412 365 15354.40 64.58 53560.23 88888.00 2014-12-31 02:35:16.912 365 15354.43 64.56 53560.19 88888.00 2014-12-31 02:35:17.412 365 15354.35 64.55 53560.22 88888.00 2014-12-31 02:35:17.912 365 15354.25 64.56 53560.35 88888.00 2014-12-31 02:35:18.412 365 15354.19 64.56 53560.44 88888.00 2014-12-31 02:35:18.912 365 15354.27 64.55 53560.43 88888.00 2014-12-31 02:35:19.412 365 15354.17 64.57 53560.39 88888.00 2014-12-31 02:35:19.912 365 15354.02 64.60 53560.56 88888.00 2014-12-31 02:35:20.412 365 15354.00 64.59 53560.65 88888.00 2014-12-31 02:35:20.912 365 15354.04 64.60 53560.63 88888.00 2014-12-31 02:35:21.412 365 15353.84 64.63 53560.72 88888.00 2014-12-31 02:35:21.912 365 15353.83 64.67 53560.82 88888.00 2014-12-31 02:35:22.412 365 15353.81 64.63 53560.77 88888.00 2014-12-31 02:35:22.912 365 15353.64 64.64 53560.91 88888.00 2014-12-31 02:35:23.412 365 15353.68 64.66 53560.92 88888.00 2014-12-31 02:35:23.912 365 15353.56 64.68 53560.91 88888.00 2014-12-31 02:35:24.412 365 15353.55 64.76 53561.01 88888.00 2014-12-31 02:35:24.912 365 15353.49 64.76 53560.96 88888.00 2014-12-31 02:35:25.412 365 15353.44 64.80 53561.09 88888.00 2014-12-31 02:35:25.912 365 15353.41 64.83 53561.09 88888.00 2014-12-31 02:35:26.412 365 15353.27 64.91 53561.17 88888.00 2014-12-31 02:35:26.912 365 15353.29 64.93 53561.19 88888.00 2014-12-31 02:35:27.412 365 15353.12 64.96 53561.33 88888.00 2014-12-31 02:35:27.912 365 15353.04 64.93 53561.31 88888.00 2014-12-31 02:35:28.412 365 15352.96 64.94 53561.32 88888.00 2014-12-31 02:35:28.912 365 15352.95 64.97 53561.32 88888.00 2014-12-31 02:35:29.412 365 15352.87 64.99 53561.39 88888.00 2014-12-31 02:35:29.912 365 15352.76 64.99 53561.44 88888.00 2014-12-31 02:35:30.412 365 15352.78 65.01 53561.46 88888.00 2014-12-31 02:35:30.912 365 15352.68 65.00 53561.53 88888.00 2014-12-31 02:35:31.412 365 15352.62 65.07 53561.51 88888.00 2014-12-31 02:35:31.912 365 15352.60 65.09 53561.56 88888.00 2014-12-31 02:35:32.412 365 15352.54 65.18 53561.62 88888.00 2014-12-31 02:35:32.912 365 15352.48 65.25 53561.62 88888.00 2014-12-31 02:35:33.412 365 15352.47 65.25 53561.62 88888.00 2014-12-31 02:35:33.912 365 15352.43 65.29 53561.66 88888.00 2014-12-31 02:35:34.412 365 15352.37 65.31 53561.60 88888.00 2014-12-31 02:35:34.912 365 15352.26 65.26 53561.60 88888.00 2014-12-31 02:35:35.412 365 15352.20 65.29 53561.70 88888.00 2014-12-31 02:35:35.912 365 15352.16 65.36 53561.75 88888.00 2014-12-31 02:35:36.412 365 15352.16 65.36 53561.69 88888.00 2014-12-31 02:35:36.912 365 15352.12 65.43 53561.76 88888.00 2014-12-31 02:35:37.412 365 15352.08 65.40 53561.83 88888.00 2014-12-31 02:35:37.912 365 15352.01 65.45 53561.83 88888.00 2014-12-31 02:35:38.412 365 15351.99 65.49 53561.84 88888.00 2014-12-31 02:35:38.912 365 15351.95 65.50 53561.80 88888.00 2014-12-31 02:35:39.412 365 15351.86 65.54 53561.82 88888.00 2014-12-31 02:35:39.912 365 15351.78 65.53 53561.88 88888.00 2014-12-31 02:35:40.412 365 15351.76 65.52 53561.91 88888.00 2014-12-31 02:35:40.912 365 15351.78 65.55 53561.94 88888.00 2014-12-31 02:35:41.412 365 15351.74 65.55 53561.96 88888.00 2014-12-31 02:35:41.912 365 15351.71 65.52 53561.99 88888.00 2014-12-31 02:35:42.412 365 15351.62 65.53 53562.00 88888.00 2014-12-31 02:35:42.912 365 15351.62 65.53 53561.97 88888.00 2014-12-31 02:35:43.412 365 15351.53 65.53 53562.00 88888.00 2014-12-31 02:35:43.912 365 15351.49 65.53 53562.04 88888.00 2014-12-31 02:35:44.412 365 15351.45 65.54 53562.04 88888.00 2014-12-31 02:35:44.912 365 15351.50 65.63 53562.06 88888.00 2014-12-31 02:35:45.412 365 15351.58 65.62 53562.09 88888.00 2014-12-31 02:35:45.912 365 15351.51 65.61 53562.13 88888.00 2014-12-31 02:35:46.412 365 15351.45 65.61 53562.19 88888.00 2014-12-31 02:35:46.912 365 15351.39 65.62 53562.21 88888.00 2014-12-31 02:35:47.412 365 15351.38 65.66 53562.25 88888.00 2014-12-31 02:35:47.912 365 15351.32 65.68 53562.29 88888.00 2014-12-31 02:35:48.412 365 15351.28 65.71 53562.31 88888.00 2014-12-31 02:35:48.912 365 15351.26 65.72 53562.40 88888.00 2014-12-31 02:35:49.412 365 15351.26 65.77 53562.43 88888.00 2014-12-31 02:35:49.912 365 15351.26 65.81 53562.41 88888.00 2014-12-31 02:35:50.412 365 15351.19 65.81 53562.43 88888.00 2014-12-31 02:35:50.912 365 15351.11 65.81 53562.52 88888.00 2014-12-31 02:35:51.412 365 15351.04 65.81 53562.60 88888.00 2014-12-31 02:35:51.912 365 15350.95 65.85 53562.60 88888.00 2014-12-31 02:35:52.412 365 15350.90 65.93 53562.61 88888.00 2014-12-31 02:35:52.912 365 15350.85 66.02 53562.65 88888.00 2014-12-31 02:35:53.412 365 15350.77 66.03 53562.72 88888.00 2014-12-31 02:35:53.912 365 15350.74 66.04 53562.81 88888.00 2014-12-31 02:35:54.412 365 15350.70 66.11 53562.80 88888.00 2014-12-31 02:35:54.912 365 15350.65 66.19 53562.89 88888.00 2014-12-31 02:35:55.412 365 15350.60 66.20 53562.89 88888.00 2014-12-31 02:35:55.912 365 15350.48 66.23 53562.97 88888.00 2014-12-31 02:35:56.412 365 15350.35 66.29 53562.97 88888.00 2014-12-31 02:35:56.912 365 15350.23 66.33 53563.00 88888.00 2014-12-31 02:35:57.412 365 15350.19 66.43 53563.04 88888.00 2014-12-31 02:35:57.912 365 15350.19 66.50 53563.06 88888.00 2014-12-31 02:35:58.412 365 15350.21 66.56 53563.10 88888.00 2014-12-31 02:35:58.912 365 15350.12 66.61 53563.16 88888.00 2014-12-31 02:35:59.412 365 15350.04 66.63 53563.23 88888.00 2014-12-31 02:35:59.912 365 15350.04 66.69 53563.26 88888.00 2014-12-31 02:36:00.412 365 15349.93 66.73 53563.27 88888.00 2014-12-31 02:36:00.912 365 15349.73 66.79 53563.31 88888.00 2014-12-31 02:36:01.412 365 15349.65 66.84 53563.31 88888.00 2014-12-31 02:36:01.912 365 15349.60 66.95 53563.35 88888.00 2014-12-31 02:36:02.412 365 15349.46 67.04 53563.41 88888.00 2014-12-31 02:36:02.912 365 15349.40 67.07 53563.43 88888.00 2014-12-31 02:36:03.412 365 15349.32 67.10 53563.43 88888.00 2014-12-31 02:36:03.912 365 15349.28 67.19 53563.46 88888.00 2014-12-31 02:36:04.412 365 15349.21 67.25 53563.45 88888.00 2014-12-31 02:36:04.912 365 15349.18 67.33 53563.44 88888.00 2014-12-31 02:36:05.412 365 15349.10 67.35 53563.46 88888.00 2014-12-31 02:36:05.912 365 15348.98 67.40 53563.47 88888.00 2014-12-31 02:36:06.412 365 15348.89 67.48 53563.53 88888.00 2014-12-31 02:36:06.912 365 15348.91 67.52 53563.53 88888.00 2014-12-31 02:36:07.412 365 15348.87 67.57 53563.52 88888.00 2014-12-31 02:36:07.912 365 15348.83 67.61 53563.56 88888.00 2014-12-31 02:36:08.412 365 15348.75 67.68 53563.55 88888.00 2014-12-31 02:36:08.912 365 15348.69 67.73 53563.46 88888.00 2014-12-31 02:36:09.412 365 15348.69 67.78 53563.43 88888.00 2014-12-31 02:36:09.912 365 15348.58 67.85 53563.42 88888.00 2014-12-31 02:36:10.412 365 15348.53 67.92 53563.41 88888.00 2014-12-31 02:36:10.912 365 15348.55 67.99 53563.43 88888.00 2014-12-31 02:36:11.412 365 15348.52 68.07 53563.40 88888.00 2014-12-31 02:36:11.912 365 15348.50 68.09 53563.40 88888.00 2014-12-31 02:36:12.412 365 15348.46 68.13 53563.37 88888.00 2014-12-31 02:36:12.912 365 15348.35 68.20 53563.35 88888.00 2014-12-31 02:36:13.412 365 15348.39 68.28 53563.26 88888.00 2014-12-31 02:36:13.912 365 15348.38 68.31 53563.22 88888.00 2014-12-31 02:36:14.412 365 15348.30 68.35 53563.24 88888.00 2014-12-31 02:36:14.912 365 15348.28 68.36 53563.26 88888.00 2014-12-31 02:36:15.412 365 15348.25 68.38 53563.27 88888.00 2014-12-31 02:36:15.912 365 15348.25 68.45 53563.32 88888.00 2014-12-31 02:36:16.412 365 15348.30 68.59 53563.31 88888.00 2014-12-31 02:36:16.912 365 15348.26 68.69 53563.23 88888.00 2014-12-31 02:36:17.412 365 15348.18 68.75 53563.23 88888.00 2014-12-31 02:36:17.912 365 15348.11 68.78 53563.19 88888.00 2014-12-31 02:36:18.412 365 15348.11 68.80 53563.17 88888.00 2014-12-31 02:36:18.912 365 15348.14 68.85 53563.18 88888.00 2014-12-31 02:36:19.412 365 15348.14 68.89 53563.12 88888.00 2014-12-31 02:36:19.912 365 15348.14 68.90 53563.06 88888.00 2014-12-31 02:36:20.412 365 15348.12 68.94 53563.03 88888.00 2014-12-31 02:36:20.912 365 15348.13 68.96 53563.02 88888.00 2014-12-31 02:36:21.412 365 15348.05 68.99 53562.98 88888.00 2014-12-31 02:36:21.912 365 15348.04 69.08 53562.95 88888.00 2014-12-31 02:36:22.412 365 15348.07 69.09 53562.90 88888.00 2014-12-31 02:36:22.912 365 15348.12 69.15 53562.82 88888.00 2014-12-31 02:36:23.412 365 15348.19 69.18 53562.79 88888.00 2014-12-31 02:36:23.912 365 15348.22 69.22 53562.73 88888.00 2014-12-31 02:36:24.412 365 15348.22 69.23 53562.63 88888.00 2014-12-31 02:36:24.912 365 15348.25 69.28 53562.58 88888.00 2014-12-31 02:36:25.412 365 15348.24 69.34 53562.55 88888.00 2014-12-31 02:36:25.912 365 15348.26 69.40 53562.47 88888.00 2014-12-31 02:36:26.412 365 15348.26 69.42 53562.42 88888.00 2014-12-31 02:36:26.912 365 15348.35 69.44 53562.38 88888.00 2014-12-31 02:36:27.412 365 15348.38 69.47 53562.27 88888.00 2014-12-31 02:36:27.912 365 15348.39 69.49 53562.20 88888.00 2014-12-31 02:36:28.412 365 15348.40 69.49 53562.14 88888.00 2014-12-31 02:36:28.912 365 15348.49 69.51 53562.13 88888.00 2014-12-31 02:36:29.412 365 15348.64 69.51 53562.15 88888.00 2014-12-31 02:36:29.912 365 15348.67 69.51 53562.09 88888.00 2014-12-31 02:36:30.412 365 15348.64 69.51 53562.02 88888.00 2014-12-31 02:36:30.912 365 15348.57 69.48 53561.94 88888.00 2014-12-31 02:36:31.412 365 15348.67 69.49 53561.82 88888.00 2014-12-31 02:36:31.912 365 15348.79 69.48 53561.75 88888.00 2014-12-31 02:36:32.412 365 15348.77 69.47 53561.70 88888.00 2014-12-31 02:36:32.912 365 15348.73 69.48 53561.63 88888.00 2014-12-31 02:36:33.412 365 15348.73 69.44 53561.58 88888.00 2014-12-31 02:36:33.912 365 15348.75 69.47 53561.54 88888.00 2014-12-31 02:36:34.412 365 15348.77 69.54 53561.52 88888.00 2014-12-31 02:36:34.912 365 15348.79 69.52 53561.48 88888.00 2014-12-31 02:36:35.412 365 15348.86 69.48 53561.34 88888.00 2014-12-31 02:36:35.912 365 15348.89 69.48 53561.28 88888.00 2014-12-31 02:36:36.412 365 15348.94 69.41 53561.21 88888.00 2014-12-31 02:36:36.912 365 15348.95 69.42 53561.16 88888.00 2014-12-31 02:36:37.412 365 15348.95 69.43 53561.12 88888.00 2014-12-31 02:36:37.912 365 15348.98 69.40 53561.12 88888.00 2014-12-31 02:36:38.412 365 15349.00 69.38 53561.10 88888.00 2014-12-31 02:36:38.912 365 15349.00 69.39 53561.04 88888.00 2014-12-31 02:36:39.412 365 15348.97 69.38 53561.03 88888.00 2014-12-31 02:36:39.912 365 15349.02 69.37 53560.99 88888.00 2014-12-31 02:36:40.412 365 15349.09 69.38 53560.96 88888.00 2014-12-31 02:36:40.912 365 15349.10 69.33 53560.91 88888.00 2014-12-31 02:36:41.412 365 15349.10 69.29 53560.89 88888.00 2014-12-31 02:36:41.912 365 15349.07 69.28 53560.82 88888.00 2014-12-31 02:36:42.412 365 15349.09 69.25 53560.81 88888.00 2014-12-31 02:36:42.912 365 15349.09 69.24 53560.79 88888.00 2014-12-31 02:36:43.412 365 15349.07 69.20 53560.80 88888.00 2014-12-31 02:36:43.912 365 15349.13 69.16 53560.71 88888.00 2014-12-31 02:36:44.412 365 15349.09 69.15 53560.70 88888.00 2014-12-31 02:36:44.912 365 15349.10 69.12 53560.69 88888.00 2014-12-31 02:36:45.412 365 15349.16 69.12 53560.69 88888.00 2014-12-31 02:36:45.912 365 15349.18 69.09 53560.73 88888.00 2014-12-31 02:36:46.412 365 15349.15 69.07 53560.72 88888.00 2014-12-31 02:36:46.912 365 15349.12 69.04 53560.69 88888.00 2014-12-31 02:36:47.412 365 15349.15 69.00 53560.71 88888.00 2014-12-31 02:36:47.912 365 15349.21 68.99 53560.64 88888.00 2014-12-31 02:36:48.412 365 15349.23 68.98 53560.56 88888.00 2014-12-31 02:36:48.912 365 15349.25 68.97 53560.56 88888.00 2014-12-31 02:36:49.412 365 15349.23 68.95 53560.60 88888.00 2014-12-31 02:36:49.912 365 15349.24 68.90 53560.61 88888.00 2014-12-31 02:36:50.412 365 15349.32 68.87 53560.56 88888.00 2014-12-31 02:36:50.912 365 15349.37 68.89 53560.51 88888.00 2014-12-31 02:36:51.412 365 15349.32 68.94 53560.51 88888.00 2014-12-31 02:36:51.912 365 15349.32 68.90 53560.51 88888.00 2014-12-31 02:36:52.412 365 15349.39 68.90 53560.50 88888.00 2014-12-31 02:36:52.912 365 15349.45 68.87 53560.49 88888.00 2014-12-31 02:36:53.412 365 15349.47 68.86 53560.50 88888.00 2014-12-31 02:36:53.912 365 15349.51 68.82 53560.50 88888.00 2014-12-31 02:36:54.412 365 15349.52 68.81 53560.44 88888.00 2014-12-31 02:36:54.912 365 15349.57 68.82 53560.40 88888.00 2014-12-31 02:36:55.412 365 15349.64 68.82 53560.38 88888.00 2014-12-31 02:36:55.912 365 15349.70 68.80 53560.35 88888.00 2014-12-31 02:36:56.412 365 15349.72 68.78 53560.27 88888.00 2014-12-31 02:36:56.912 365 15349.73 68.79 53560.27 88888.00 2014-12-31 02:36:57.412 365 15349.79 68.75 53560.28 88888.00 2014-12-31 02:36:57.912 365 15349.85 68.74 53560.22 88888.00 2014-12-31 02:36:58.412 365 15349.87 68.73 53560.18 88888.00 2014-12-31 02:36:58.912 365 15349.91 68.72 53560.19 88888.00 2014-12-31 02:36:59.412 365 15349.96 68.73 53560.15 88888.00 2014-12-31 02:36:59.912 365 15350.04 68.69 53560.14 88888.00 2014-12-31 02:37:00.412 365 15350.06 68.63 53560.13 88888.00 2014-12-31 02:37:00.912 365 15350.11 68.62 53560.05 88888.00 2014-12-31 02:37:01.412 365 15350.13 68.62 53560.02 88888.00 2014-12-31 02:37:01.912 365 15350.17 68.57 53560.05 88888.00 2014-12-31 02:37:02.412 365 15350.21 68.54 53560.05 88888.00 2014-12-31 02:37:02.912 365 15350.23 68.54 53560.03 88888.00 2014-12-31 02:37:03.412 365 15350.27 68.55 53559.98 88888.00 2014-12-31 02:37:03.912 365 15350.29 68.54 53559.95 88888.00 2014-12-31 02:37:04.412 365 15350.30 68.52 53559.98 88888.00 2014-12-31 02:37:04.912 365 15350.33 68.49 53559.97 88888.00 2014-12-31 02:37:05.412 365 15350.40 68.52 53559.91 88888.00 2014-12-31 02:37:05.912 365 15350.42 68.51 53559.88 88888.00 2014-12-31 02:37:06.412 365 15350.47 68.45 53559.85 88888.00 2014-12-31 02:37:06.912 365 15350.51 68.43 53559.84 88888.00 2014-12-31 02:37:07.412 365 15350.51 68.40 53559.82 88888.00 2014-12-31 02:37:07.912 365 15350.49 68.36 53559.74 88888.00 2014-12-31 02:37:08.412 365 15350.54 68.30 53559.73 88888.00 2014-12-31 02:37:08.912 365 15350.58 68.30 53559.74 88888.00 2014-12-31 02:37:09.412 365 15350.56 68.31 53559.74 88888.00 2014-12-31 02:37:09.912 365 15350.60 68.29 53559.71 88888.00 2014-12-31 02:37:10.412 365 15350.61 68.28 53559.70 88888.00 2014-12-31 02:37:10.912 365 15350.65 68.27 53559.60 88888.00 2014-12-31 02:37:11.412 365 15350.73 68.25 53559.62 88888.00 2014-12-31 02:37:11.912 365 15350.67 68.25 53559.62 88888.00 2014-12-31 02:37:12.412 365 15350.66 68.23 53559.54 88888.00 2014-12-31 02:37:12.912 365 15350.64 68.20 53559.53 88888.00 2014-12-31 02:37:13.412 365 15350.65 68.17 53559.50 88888.00 2014-12-31 02:37:13.912 365 15350.73 68.17 53559.44 88888.00 2014-12-31 02:37:14.412 365 15350.69 68.16 53559.44 88888.00 2014-12-31 02:37:14.912 365 15350.73 68.10 53559.40 88888.00 2014-12-31 02:37:15.412 365 15350.77 68.04 53559.42 88888.00 2014-12-31 02:37:15.912 365 15350.76 68.03 53559.42 88888.00 2014-12-31 02:37:16.412 365 15350.75 68.01 53559.42 88888.00 2014-12-31 02:37:16.912 365 15350.72 67.99 53559.38 88888.00 2014-12-31 02:37:17.412 365 15350.79 67.96 53559.36 88888.00 2014-12-31 02:37:17.912 365 15350.72 67.95 53559.35 88888.00 2014-12-31 02:37:18.412 365 15350.70 67.93 53559.31 88888.00 2014-12-31 02:37:18.912 365 15350.72 67.85 53559.35 88888.00 2014-12-31 02:37:19.412 365 15350.74 67.84 53559.34 88888.00 2014-12-31 02:37:19.912 365 15350.76 67.86 53559.37 88888.00 2014-12-31 02:37:20.412 365 15350.73 67.82 53559.36 88888.00 2014-12-31 02:37:20.912 365 15350.78 67.83 53559.33 88888.00 2014-12-31 02:37:21.412 365 15350.77 67.82 53559.34 88888.00 2014-12-31 02:37:21.912 365 15350.83 67.79 53559.26 88888.00 2014-12-31 02:37:22.412 365 15350.81 67.77 53559.30 88888.00 2014-12-31 02:37:22.912 365 15350.82 67.73 53559.30 88888.00 2014-12-31 02:37:23.412 365 15350.82 67.69 53559.30 88888.00 2014-12-31 02:37:23.912 365 15350.82 67.69 53559.24 88888.00 2014-12-31 02:37:24.412 365 15350.87 67.66 53559.18 88888.00 2014-12-31 02:37:24.912 365 15350.85 67.69 53559.20 88888.00 2014-12-31 02:37:25.412 365 15350.91 67.65 53559.20 88888.00 2014-12-31 02:37:25.912 365 15350.87 67.59 53559.18 88888.00 2014-12-31 02:37:26.412 365 15350.99 67.57 53559.17 88888.00 2014-12-31 02:37:26.912 365 15350.94 67.54 53559.22 88888.00 2014-12-31 02:37:27.412 365 15351.01 67.50 53559.19 88888.00 2014-12-31 02:37:27.912 365 15350.93 67.49 53559.24 88888.00 2014-12-31 02:37:28.412 365 15351.04 67.45 53559.22 88888.00 2014-12-31 02:37:28.912 365 15351.02 67.45 53559.22 88888.00 2014-12-31 02:37:29.412 365 15351.08 67.43 53559.19 88888.00 2014-12-31 02:37:29.912 365 15351.02 67.44 53559.28 88888.00 2014-12-31 02:37:30.412 365 15351.11 67.39 53559.24 88888.00 2014-12-31 02:37:30.912 365 15351.10 67.34 53559.33 88888.00 2014-12-31 02:37:31.412 365 15351.13 67.32 53559.32 88888.00 2014-12-31 02:37:31.912 365 15351.13 67.26 53559.35 88888.00 2014-12-31 02:37:32.412 365 15351.15 67.19 53559.36 88888.00 2014-12-31 02:37:32.912 365 15351.11 67.17 53559.44 88888.00 2014-12-31 02:37:33.412 365 15351.17 67.13 53559.35 88888.00 2014-12-31 02:37:33.912 365 15351.23 67.10 53559.40 88888.00 2014-12-31 02:37:34.412 365 15351.21 67.09 53559.37 88888.00 2014-12-31 02:37:34.912 365 15351.23 67.06 53559.44 88888.00 2014-12-31 02:37:35.412 365 15351.23 67.01 53559.48 88888.00 2014-12-31 02:37:35.912 365 15351.31 66.96 53559.53 88888.00 2014-12-31 02:37:36.412 365 15351.29 66.88 53559.52 88888.00 2014-12-31 02:37:36.912 365 15351.33 66.88 53559.57 88888.00 2014-12-31 02:37:37.412 365 15351.30 66.86 53559.49 88888.00 2014-12-31 02:37:37.912 365 15351.35 66.80 53559.59 88888.00 2014-12-31 02:37:38.412 365 15351.33 66.74 53559.64 88888.00 2014-12-31 02:37:38.912 365 15351.39 66.71 53559.68 88888.00 2014-12-31 02:37:39.412 365 15351.37 66.69 53559.77 88888.00 2014-12-31 02:37:39.912 365 15351.41 66.66 53559.78 88888.00 2014-12-31 02:37:40.412 365 15351.35 66.60 53559.84 88888.00 2014-12-31 02:37:40.912 365 15351.39 66.50 53559.87 88888.00 2014-12-31 02:37:41.412 365 15351.37 66.45 53559.95 88888.00 2014-12-31 02:37:41.912 365 15351.40 66.46 53559.94 88888.00 2014-12-31 02:37:42.412 365 15351.45 66.48 53560.02 88888.00 2014-12-31 02:37:42.912 365 15351.37 66.46 53560.08 88888.00 2014-12-31 02:37:43.412 365 15351.40 66.36 53560.12 88888.00 2014-12-31 02:37:43.912 365 15351.40 66.35 53560.18 88888.00 2014-12-31 02:37:44.412 365 15351.46 66.35 53560.22 88888.00 2014-12-31 02:37:44.912 365 15351.46 66.37 53560.29 88888.00 2014-12-31 02:37:45.412 365 15351.35 66.40 53560.31 88888.00 2014-12-31 02:37:45.912 365 15351.41 66.37 53560.33 88888.00 2014-12-31 02:37:46.412 365 15351.42 66.36 53560.40 88888.00 2014-12-31 02:37:46.912 365 15351.33 66.33 53560.45 88888.00 2014-12-31 02:37:47.412 365 15351.23 66.33 53560.45 88888.00 2014-12-31 02:37:47.912 365 15351.24 66.27 53560.50 88888.00 2014-12-31 02:37:48.412 365 15351.26 66.22 53560.56 88888.00 2014-12-31 02:37:48.912 365 15351.28 66.21 53560.60 88888.00 2014-12-31 02:37:49.412 365 15351.28 66.23 53560.61 88888.00 2014-12-31 02:37:49.912 365 15351.29 66.19 53560.63 88888.00 2014-12-31 02:37:50.412 365 15351.27 66.19 53560.63 88888.00 2014-12-31 02:37:50.912 365 15351.28 66.23 53560.69 88888.00 2014-12-31 02:37:51.412 365 15351.33 66.22 53560.79 88888.00 2014-12-31 02:37:51.912 365 15351.26 66.23 53560.78 88888.00 2014-12-31 02:37:52.412 365 15351.27 66.28 53560.78 88888.00 2014-12-31 02:37:52.912 365 15351.24 66.29 53560.85 88888.00 2014-12-31 02:37:53.412 365 15351.29 66.27 53560.86 88888.00 2014-12-31 02:37:53.912 365 15351.33 66.26 53560.86 88888.00 2014-12-31 02:37:54.412 365 15351.33 66.27 53560.86 88888.00 2014-12-31 02:37:54.912 365 15351.31 66.28 53560.90 88888.00 2014-12-31 02:37:55.412 365 15351.30 66.24 53560.93 88888.00 2014-12-31 02:37:55.912 365 15351.30 66.26 53560.96 88888.00 2014-12-31 02:37:56.412 365 15351.27 66.29 53560.99 88888.00 2014-12-31 02:37:56.912 365 15351.26 66.28 53560.97 88888.00 2014-12-31 02:37:57.412 365 15351.30 66.31 53560.98 88888.00 2014-12-31 02:37:57.912 365 15351.27 66.36 53561.01 88888.00 2014-12-31 02:37:58.412 365 15351.13 66.40 53561.03 88888.00 2014-12-31 02:37:58.912 365 15351.03 66.40 53561.08 88888.00 2014-12-31 02:37:59.412 365 15351.08 66.40 53561.06 88888.00 2014-12-31 02:37:59.912 365 15351.05 66.43 53561.08 88888.00 2014-12-31 02:38:00.412 365 15350.99 66.44 53561.08 88888.00 2014-12-31 02:38:00.912 365 15350.95 66.43 53561.05 88888.00 2014-12-31 02:38:01.412 365 15350.91 66.45 53561.01 88888.00 2014-12-31 02:38:01.912 365 15350.97 66.45 53561.02 88888.00 2014-12-31 02:38:02.412 365 15350.99 66.45 53561.04 88888.00 2014-12-31 02:38:02.912 365 15350.94 66.47 53561.10 88888.00 2014-12-31 02:38:03.412 365 15350.94 66.45 53561.13 88888.00 2014-12-31 02:38:03.912 365 15350.91 66.44 53561.13 88888.00 2014-12-31 02:38:04.412 365 15350.88 66.48 53561.12 88888.00 2014-12-31 02:38:04.912 365 15350.87 66.49 53561.12 88888.00 2014-12-31 02:38:05.412 365 15350.86 66.50 53561.14 88888.00 2014-12-31 02:38:05.912 365 15350.85 66.55 53561.20 88888.00 2014-12-31 02:38:06.412 365 15350.90 66.63 53561.19 88888.00 2014-12-31 02:38:06.912 365 15350.92 66.65 53561.19 88888.00 2014-12-31 02:38:07.412 365 15350.90 66.67 53561.18 88888.00 2014-12-31 02:38:07.912 365 15350.88 66.65 53561.20 88888.00 2014-12-31 02:38:08.412 365 15350.87 66.63 53561.22 88888.00 2014-12-31 02:38:08.912 365 15350.85 66.63 53561.19 88888.00 2014-12-31 02:38:09.412 365 15350.86 66.67 53561.19 88888.00 2014-12-31 02:38:09.912 365 15350.85 66.67 53561.17 88888.00 2014-12-31 02:38:10.412 365 15350.86 66.67 53561.20 88888.00 2014-12-31 02:38:10.912 365 15350.81 66.69 53561.31 88888.00 2014-12-31 02:38:11.412 365 15350.77 66.70 53561.24 88888.00 2014-12-31 02:38:11.912 365 15350.81 66.72 53561.20 88888.00 2014-12-31 02:38:12.412 365 15350.77 66.73 53561.19 88888.00 2014-12-31 02:38:12.912 365 15350.78 66.71 53561.20 88888.00 2014-12-31 02:38:13.412 365 15350.79 66.70 53561.20 88888.00 2014-12-31 02:38:13.912 365 15350.75 66.74 53561.21 88888.00 2014-12-31 02:38:14.412 365 15350.75 66.79 53561.17 88888.00 2014-12-31 02:38:14.912 365 15350.79 66.79 53561.18 88888.00 2014-12-31 02:38:15.412 365 15350.76 66.81 53561.19 88888.00 2014-12-31 02:38:15.912 365 15350.74 66.80 53561.23 88888.00 2014-12-31 02:38:16.412 365 15350.77 66.80 53561.20 88888.00 2014-12-31 02:38:16.912 365 15350.70 66.82 53561.17 88888.00 2014-12-31 02:38:17.412 365 15350.64 66.87 53561.15 88888.00 2014-12-31 02:38:17.912 365 15350.63 66.88 53561.18 88888.00 2014-12-31 02:38:18.412 365 15350.64 66.90 53561.18 88888.00 2014-12-31 02:38:18.912 365 15350.64 66.89 53561.20 88888.00 2014-12-31 02:38:19.412 365 15350.63 66.93 53561.16 88888.00 2014-12-31 02:38:19.912 365 15350.57 66.93 53561.20 88888.00 2014-12-31 02:38:20.412 365 15350.54 66.91 53561.20 88888.00 2014-12-31 02:38:20.912 365 15350.50 66.92 53561.19 88888.00 2014-12-31 02:38:21.412 365 15350.48 66.93 53561.20 88888.00 2014-12-31 02:38:21.912 365 15350.46 66.96 53561.20 88888.00 2014-12-31 02:38:22.412 365 15350.40 66.99 53561.20 88888.00 2014-12-31 02:38:22.912 365 15350.35 66.99 53561.23 88888.00 2014-12-31 02:38:23.412 365 15350.32 66.98 53561.20 88888.00 2014-12-31 02:38:23.912 365 15350.27 66.97 53561.15 88888.00 2014-12-31 02:38:24.412 365 15350.23 66.99 53561.14 88888.00 2014-12-31 02:38:24.912 365 15350.22 66.96 53561.17 88888.00 2014-12-31 02:38:25.412 365 15350.23 66.98 53561.14 88888.00 2014-12-31 02:38:25.912 365 15350.21 67.04 53561.15 88888.00 2014-12-31 02:38:26.412 365 15350.23 67.02 53561.18 88888.00 2014-12-31 02:38:26.912 365 15350.20 67.04 53561.16 88888.00 2014-12-31 02:38:27.412 365 15350.18 67.06 53561.15 88888.00 2014-12-31 02:38:27.912 365 15350.01 67.01 53561.08 88888.00 2014-12-31 02:38:28.412 365 15349.91 66.98 53561.08 88888.00 2014-12-31 02:38:28.912 365 15349.91 66.98 53561.09 88888.00 2014-12-31 02:38:29.412 365 15349.90 66.99 53561.13 88888.00 2014-12-31 02:38:29.912 365 15349.83 66.99 53561.12 88888.00 2014-12-31 02:38:30.413 365 15349.78 66.97 53561.04 88888.00 2014-12-31 02:38:30.913 365 15349.74 66.92 53561.04 88888.00 2014-12-31 02:38:31.413 365 15349.69 66.98 53561.00 88888.00 2014-12-31 02:38:31.913 365 15349.70 67.01 53560.99 88888.00 2014-12-31 02:38:32.413 365 15349.76 67.04 53561.02 88888.00 2014-12-31 02:38:32.913 365 15349.79 67.06 53561.04 88888.00 2014-12-31 02:38:33.413 365 15349.73 67.05 53561.01 88888.00 2014-12-31 02:38:33.913 365 15349.69 67.06 53560.96 88888.00 2014-12-31 02:38:34.413 365 15349.68 67.08 53560.96 88888.00 2014-12-31 02:38:34.913 365 15349.68 67.10 53560.98 88888.00 2014-12-31 02:38:35.413 365 15349.65 67.12 53561.00 88888.00 2014-12-31 02:38:35.913 365 15349.59 67.12 53561.08 88888.00 2014-12-31 02:38:36.413 365 15349.60 67.14 53561.09 88888.00 2014-12-31 02:38:36.913 365 15349.60 67.16 53561.02 88888.00 2014-12-31 02:38:37.413 365 15349.56 67.18 53561.01 88888.00 2014-12-31 02:38:37.913 365 15349.55 67.24 53560.98 88888.00 2014-12-31 02:38:38.413 365 15349.46 67.26 53560.96 88888.00 2014-12-31 02:38:38.913 365 15349.39 67.23 53561.00 88888.00 2014-12-31 02:38:39.413 365 15349.45 67.19 53560.99 88888.00 2014-12-31 02:38:39.913 365 15349.41 67.22 53560.98 88888.00 2014-12-31 02:38:40.413 365 15349.39 67.23 53560.94 88888.00 2014-12-31 02:38:40.913 365 15349.34 67.24 53560.89 88888.00 2014-12-31 02:38:41.413 365 15349.28 67.26 53560.90 88888.00 2014-12-31 02:38:41.913 365 15349.31 67.27 53560.94 88888.00 2014-12-31 02:38:42.413 365 15349.32 67.25 53560.95 88888.00 2014-12-31 02:38:42.913 365 15349.36 67.28 53560.95 88888.00 2014-12-31 02:38:43.413 365 15349.36 67.31 53560.90 88888.00 2014-12-31 02:38:43.913 365 15349.39 67.32 53560.84 88888.00 2014-12-31 02:38:44.413 365 15349.40 67.36 53560.83 88888.00 2014-12-31 02:38:44.913 365 15349.43 67.39 53560.85 88888.00 2014-12-31 02:38:45.413 365 15349.47 67.34 53560.79 88888.00 2014-12-31 02:38:45.913 365 15349.42 67.39 53560.78 88888.00 2014-12-31 02:38:46.413 365 15349.41 67.42 53560.81 88888.00 2014-12-31 02:38:46.913 365 15349.41 67.43 53560.79 88888.00 2014-12-31 02:38:47.413 365 15349.45 67.45 53560.78 88888.00 2014-12-31 02:38:47.913 365 15349.52 67.50 53560.71 88888.00 2014-12-31 02:38:48.413 365 15349.54 67.51 53560.70 88888.00 2014-12-31 02:38:48.913 365 15349.52 67.51 53560.69 88888.00 2014-12-31 02:38:49.413 365 15349.54 67.47 53560.63 88888.00 2014-12-31 02:38:49.913 365 15349.55 67.48 53560.59 88888.00 2014-12-31 02:38:50.413 365 15349.57 67.50 53560.55 88888.00 2014-12-31 02:38:50.913 365 15349.59 67.52 53560.53 88888.00 2014-12-31 02:38:51.413 365 15349.65 67.52 53560.44 88888.00 2014-12-31 02:38:51.913 365 15349.68 67.52 53560.39 88888.00 2014-12-31 02:38:52.413 365 15349.68 67.50 53560.40 88888.00 2014-12-31 02:38:52.913 365 15349.72 67.52 53560.36 88888.00 2014-12-31 02:38:53.413 365 15349.74 67.53 53560.34 88888.00 2014-12-31 02:38:53.913 365 15349.73 67.52 53560.33 88888.00 2014-12-31 02:38:54.413 365 15349.76 67.47 53560.28 88888.00 2014-12-31 02:38:54.913 365 15349.82 67.44 53560.23 88888.00 2014-12-31 02:38:55.413 365 15349.95 67.47 53560.19 88888.00 2014-12-31 02:38:55.913 365 15350.06 67.47 53560.11 88888.00 2014-12-31 02:38:56.413 365 15350.12 67.44 53560.03 88888.00 2014-12-31 02:38:56.913 365 15350.15 67.42 53559.97 88888.00 2014-12-31 02:38:57.413 365 15350.19 67.42 53559.98 88888.00 2014-12-31 02:38:57.913 365 15350.13 67.38 53559.97 88888.00 2014-12-31 02:38:58.413 365 15350.09 67.35 53559.92 88888.00 2014-12-31 02:38:58.913 365 15350.13 67.33 53559.94 88888.00 2014-12-31 02:38:59.413 365 15350.20 67.34 53559.91 88888.00 2014-12-31 02:38:59.913 365 15350.19 67.34 53559.87 88888.00 2014-12-31 02:39:00.413 365 15350.26 67.28 53559.83 88888.00 2014-12-31 02:39:00.913 365 15350.31 67.24 53559.84 88888.00 2014-12-31 02:39:01.413 365 15350.36 67.23 53559.78 88888.00 2014-12-31 02:39:01.913 365 15350.37 67.17 53559.73 88888.00 2014-12-31 02:39:02.413 365 15350.38 67.14 53559.72 88888.00 2014-12-31 02:39:02.913 365 15350.41 67.13 53559.71 88888.00 2014-12-31 02:39:03.413 365 15350.45 67.13 53559.67 88888.00 2014-12-31 02:39:03.913 365 15350.50 67.15 53559.63 88888.00 2014-12-31 02:39:04.413 365 15350.45 67.14 53559.59 88888.00 2014-12-31 02:39:04.913 365 15350.47 67.06 53559.56 88888.00 2014-12-31 02:39:05.413 365 15350.54 67.02 53559.56 88888.00 2014-12-31 02:39:05.913 365 15350.52 67.01 53559.56 88888.00 2014-12-31 02:39:06.413 365 15350.54 67.02 53559.52 88888.00 2014-12-31 02:39:06.913 365 15350.55 67.02 53559.55 88888.00 2014-12-31 02:39:07.413 365 15350.57 67.01 53559.57 88888.00 2014-12-31 02:39:07.913 365 15350.64 67.00 53559.56 88888.00 2014-12-31 02:39:08.413 365 15350.60 66.98 53559.57 88888.00 2014-12-31 02:39:08.913 365 15350.63 66.93 53559.51 88888.00 2014-12-31 02:39:09.413 365 15350.72 66.90 53559.49 88888.00 2014-12-31 02:39:09.913 365 15350.73 66.88 53559.52 88888.00 2014-12-31 02:39:10.413 365 15350.74 66.88 53559.50 88888.00 2014-12-31 02:39:10.913 365 15350.61 66.84 53559.53 88888.00 2014-12-31 02:39:11.413 365 15350.56 66.81 53559.58 88888.00 2014-12-31 02:39:11.913 365 15350.65 66.81 53559.60 88888.00 2014-12-31 02:39:12.413 365 15350.63 66.79 53559.57 88888.00 2014-12-31 02:39:12.913 365 15350.78 66.78 53559.53 88888.00 2014-12-31 02:39:13.413 365 15350.78 66.81 53559.57 88888.00 2014-12-31 02:39:13.913 365 15350.77 66.79 53559.59 88888.00 2014-12-31 02:39:14.413 365 15350.84 66.79 53559.60 88888.00 2014-12-31 02:39:14.913 365 15350.79 66.76 53559.56 88888.00 2014-12-31 02:39:15.413 365 15350.81 66.73 53559.55 88888.00 2014-12-31 02:39:15.913 365 15350.77 66.73 53559.60 88888.00 2014-12-31 02:39:16.413 365 15350.78 66.72 53559.57 88888.00 2014-12-31 02:39:16.913 365 15350.78 66.73 53559.60 88888.00 2014-12-31 02:39:17.413 365 15350.77 66.70 53559.61 88888.00 2014-12-31 02:39:17.913 365 15350.76 66.65 53559.59 88888.00 2014-12-31 02:39:18.413 365 15350.66 66.67 53559.64 88888.00 2014-12-31 02:39:18.913 365 15350.60 66.65 53559.68 88888.00 2014-12-31 02:39:19.413 365 15350.63 66.69 53559.67 88888.00 2014-12-31 02:39:19.913 365 15350.58 66.69 53559.67 88888.00 2014-12-31 02:39:20.413 365 15350.55 66.72 53559.69 88888.00 2014-12-31 02:39:20.913 365 15350.52 66.71 53559.71 88888.00 2014-12-31 02:39:21.413 365 15350.50 66.75 53559.77 88888.00 2014-12-31 02:39:21.913 365 15350.54 66.74 53559.74 88888.00 2014-12-31 02:39:22.413 365 15350.57 66.72 53559.76 88888.00 2014-12-31 02:39:22.913 365 15350.52 66.73 53559.78 88888.00 2014-12-31 02:39:23.413 365 15350.50 66.76 53559.73 88888.00 2014-12-31 02:39:23.913 365 15350.47 66.75 53559.77 88888.00 2014-12-31 02:39:24.413 365 15350.49 66.75 53559.74 88888.00 2014-12-31 02:39:24.913 365 15350.54 66.78 53559.72 88888.00 2014-12-31 02:39:25.413 365 15350.54 66.81 53559.75 88888.00 2014-12-31 02:39:25.913 365 15350.51 66.82 53559.78 88888.00 2014-12-31 02:39:26.413 365 15350.48 66.81 53559.81 88888.00 2014-12-31 02:39:26.913 365 15350.47 66.82 53559.77 88888.00 2014-12-31 02:39:27.413 365 15350.48 66.84 53559.78 88888.00 2014-12-31 02:39:27.913 365 15350.51 66.84 53559.73 88888.00 2014-12-31 02:39:28.413 365 15350.48 66.86 53559.73 88888.00 2014-12-31 02:39:28.913 365 15350.49 66.87 53559.78 88888.00 2014-12-31 02:39:29.413 365 15350.50 66.89 53559.79 88888.00 2014-12-31 02:39:29.913 365 15350.48 66.92 53559.80 88888.00 2014-12-31 02:39:30.413 365 15350.45 66.91 53559.78 88888.00 2014-12-31 02:39:30.913 365 15350.47 66.92 53559.78 88888.00 2014-12-31 02:39:31.413 365 15350.46 66.96 53559.74 88888.00 2014-12-31 02:39:31.913 365 15350.43 66.97 53559.75 88888.00 2014-12-31 02:39:32.413 365 15350.54 67.01 53559.70 88888.00 2014-12-31 02:39:32.913 365 15350.55 67.00 53559.74 88888.00 2014-12-31 02:39:33.413 365 15350.52 66.98 53559.70 88888.00 2014-12-31 02:39:33.913 365 15350.58 66.98 53559.71 88888.00 2014-12-31 02:39:34.413 365 15350.58 67.00 53559.75 88888.00 2014-12-31 02:39:34.913 365 15350.55 67.01 53559.70 88888.00 2014-12-31 02:39:35.413 365 15350.58 67.08 53559.73 88888.00 2014-12-31 02:39:35.913 365 15350.60 67.08 53559.78 88888.00 2014-12-31 02:39:36.413 365 15350.60 67.04 53559.74 88888.00 2014-12-31 02:39:36.913 365 15350.65 67.01 53559.77 88888.00 2014-12-31 02:39:37.413 365 15350.70 67.06 53559.80 88888.00 2014-12-31 02:39:37.913 365 15350.78 67.07 53559.77 88888.00 2014-12-31 02:39:38.413 365 15350.82 67.07 53559.78 88888.00 2014-12-31 02:39:38.913 365 15350.81 67.06 53559.78 88888.00 2014-12-31 02:39:39.413 365 15350.92 67.06 53559.74 88888.00 2014-12-31 02:39:39.913 365 15350.79 67.10 53559.78 88888.00 2014-12-31 02:39:40.413 365 15350.75 67.14 53559.76 88888.00 2014-12-31 02:39:40.913 365 15350.79 67.12 53559.74 88888.00 2014-12-31 02:39:41.413 365 15350.78 67.09 53559.75 88888.00 2014-12-31 02:39:41.913 365 15350.86 67.06 53559.71 88888.00 2014-12-31 02:39:42.413 365 15350.90 67.06 53559.72 88888.00 2014-12-31 02:39:42.913 365 15350.90 67.07 53559.69 88888.00 2014-12-31 02:39:43.413 365 15350.95 67.14 53559.71 88888.00 2014-12-31 02:39:43.913 365 15350.97 67.22 53559.72 88888.00 2014-12-31 02:39:44.413 365 15351.13 67.26 53559.60 88888.00 2014-12-31 02:39:44.913 365 15351.11 67.26 53559.62 88888.00 2014-12-31 02:39:45.413 365 15351.17 67.21 53559.59 88888.00 2014-12-31 02:39:45.913 365 15351.23 67.19 53559.60 88888.00 2014-12-31 02:39:46.413 365 15351.26 67.17 53559.58 88888.00 2014-12-31 02:39:46.913 365 15351.30 67.22 53559.62 88888.00 2014-12-31 02:39:47.413 365 15351.27 67.23 53559.61 88888.00 2014-12-31 02:39:47.913 365 15351.37 67.22 53559.60 88888.00 2014-12-31 02:39:48.413 365 15351.39 67.22 53559.60 88888.00 2014-12-31 02:39:48.913 365 15351.47 67.23 53559.62 88888.00 2014-12-31 02:39:49.413 365 15351.50 67.27 53559.67 88888.00 2014-12-31 02:39:49.913 365 15351.59 67.25 53559.70 88888.00 2014-12-31 02:39:50.413 365 15351.53 67.24 53559.71 88888.00 2014-12-31 02:39:50.913 365 15351.68 67.25 53559.70 88888.00 2014-12-31 02:39:51.413 365 15351.73 67.25 53559.73 88888.00 2014-12-31 02:39:51.913 365 15351.71 67.25 53559.73 88888.00 2014-12-31 02:39:52.413 365 15351.59 67.25 53559.72 88888.00 2014-12-31 02:39:52.913 365 15351.66 67.25 53559.71 88888.00 2014-12-31 02:39:53.413 365 15351.65 67.25 53559.78 88888.00 2014-12-31 02:39:53.913 365 15351.73 67.22 53559.78 88888.00 2014-12-31 02:39:54.413 365 15351.71 67.27 53559.79 88888.00 2014-12-31 02:39:54.913 365 15351.83 67.27 53559.79 88888.00 2014-12-31 02:39:55.413 365 15351.78 67.27 53559.81 88888.00 2014-12-31 02:39:55.913 365 15351.89 67.22 53559.78 88888.00 2014-12-31 02:39:56.413 365 15351.82 67.18 53559.80 88888.00 2014-12-31 02:39:56.913 365 15351.91 67.18 53559.83 88888.00 2014-12-31 02:39:57.413 365 15352.00 67.17 53559.85 88888.00 2014-12-31 02:39:57.913 365 15352.16 67.16 53559.88 88888.00 2014-12-31 02:39:58.413 365 15352.13 67.16 53559.80 88888.00 2014-12-31 02:39:58.913 365 15352.11 67.17 53559.85 88888.00 2014-12-31 02:39:59.413 365 15352.16 67.13 53559.85 88888.00 2014-12-31 02:39:59.913 365 15352.19 67.17 53559.92 88888.00 2014-12-31 02:40:00.413 365 15352.23 67.18 53559.90 88888.00 2014-12-31 02:40:00.913 365 15352.14 67.21 53560.00 88888.00 2014-12-31 02:40:01.413 365 15352.35 67.22 53559.97 88888.00 2014-12-31 02:40:01.913 365 15352.28 67.21 53560.01 88888.00 2014-12-31 02:40:02.413 365 15352.37 67.22 53560.02 88888.00 2014-12-31 02:40:02.913 365 15352.21 67.23 53560.05 88888.00 2014-12-31 02:40:03.413 365 15352.23 67.23 53560.03 88888.00 2014-12-31 02:40:03.913 365 15352.19 67.23 53560.00 88888.00 2014-12-31 02:40:04.413 365 15352.29 67.23 53560.08 88888.00 2014-12-31 02:40:04.913 365 15352.26 67.23 53560.08 88888.00 2014-12-31 02:40:05.413 365 15352.35 67.27 53560.16 88888.00 2014-12-31 02:40:05.913 365 15352.40 67.31 53560.09 88888.00 2014-12-31 02:40:06.413 365 15352.36 67.33 53560.18 88888.00 2014-12-31 02:40:06.913 365 15352.37 67.32 53560.12 88888.00 2014-12-31 02:40:07.413 365 15352.37 67.34 53560.24 88888.00 2014-12-31 02:40:07.913 365 15352.38 67.35 53560.24 88888.00 2014-12-31 02:40:08.413 365 15352.28 67.35 53560.32 88888.00 2014-12-31 02:40:08.913 365 15352.36 67.36 53560.31 88888.00 2014-12-31 02:40:09.413 365 15352.31 67.40 53560.36 88888.00 2014-12-31 02:40:09.913 365 15352.35 67.40 53560.36 88888.00 2014-12-31 02:40:10.413 365 15352.31 67.39 53560.40 88888.00 2014-12-31 02:40:10.913 365 15352.43 67.38 53560.36 88888.00 2014-12-31 02:40:11.413 365 15352.41 67.40 53560.47 88888.00 2014-12-31 02:40:11.913 365 15352.45 67.38 53560.47 88888.00 2014-12-31 02:40:12.413 365 15352.35 67.42 53560.52 88888.00 2014-12-31 02:40:12.913 365 15352.43 67.42 53560.50 88888.00 2014-12-31 02:40:13.413 365 15352.37 67.44 53560.55 88888.00 2014-12-31 02:40:13.913 365 15352.39 67.47 53560.51 88888.00 2014-12-31 02:40:14.413 365 15352.36 67.48 53560.49 88888.00 2014-12-31 02:40:14.913 365 15352.38 67.48 53560.44 88888.00 2014-12-31 02:40:15.413 365 15352.29 67.49 53560.53 88888.00 2014-12-31 02:40:15.913 365 15352.34 67.47 53560.48 88888.00 2014-12-31 02:40:16.413 365 15352.29 67.50 53560.52 88888.00 2014-12-31 02:40:16.913 365 15352.28 67.49 53560.50 88888.00 2014-12-31 02:40:17.413 365 15352.32 67.45 53560.54 88888.00 2014-12-31 02:40:17.913 365 15352.26 67.51 53560.60 88888.00 2014-12-31 02:40:18.413 365 15352.23 67.50 53560.64 88888.00 2014-12-31 02:40:18.913 365 15352.19 67.51 53560.65 88888.00 2014-12-31 02:40:19.413 365 15352.23 67.53 53560.65 88888.00 2014-12-31 02:40:19.913 365 15352.19 67.56 53560.70 88888.00 2014-12-31 02:40:20.413 365 15352.23 67.53 53560.68 88888.00 2014-12-31 02:40:20.913 365 15352.21 67.61 53560.78 88888.00 2014-12-31 02:40:21.413 365 15352.18 67.64 53560.74 88888.00 2014-12-31 02:40:21.913 365 15352.19 67.62 53560.71 88888.00 2014-12-31 02:40:22.413 365 15352.21 67.61 53560.70 88888.00 2014-12-31 02:40:22.913 365 15352.20 67.61 53560.72 88888.00 2014-12-31 02:40:23.413 365 15352.10 67.57 53560.75 88888.00 2014-12-31 02:40:23.913 365 15352.09 67.57 53560.69 88888.00 2014-12-31 02:40:24.413 365 15352.09 67.59 53560.78 88888.00 2014-12-31 02:40:24.913 365 15352.05 67.62 53560.79 88888.00 2014-12-31 02:40:25.413 365 15352.03 67.67 53560.81 88888.00 2014-12-31 02:40:25.913 365 15351.99 67.67 53560.84 88888.00 2014-12-31 02:40:26.413 365 15352.01 67.64 53560.82 88888.00 2014-12-31 02:40:26.913 365 15352.02 67.62 53560.83 88888.00 2014-12-31 02:40:27.413 365 15351.98 67.67 53560.77 88888.00 2014-12-31 02:40:27.913 365 15351.94 67.68 53560.82 88888.00 2014-12-31 02:40:28.413 365 15351.91 67.68 53560.86 88888.00 2014-12-31 02:40:28.913 365 15351.98 67.62 53560.86 88888.00 2014-12-31 02:40:29.413 365 15351.96 67.61 53560.81 88888.00 2014-12-31 02:40:29.913 365 15351.86 67.60 53560.78 88888.00 2014-12-31 02:40:30.413 365 15351.87 67.56 53560.75 88888.00 2014-12-31 02:40:30.913 365 15351.89 67.56 53560.77 88888.00 2014-12-31 02:40:31.413 365 15351.85 67.54 53560.81 88888.00 2014-12-31 02:40:31.913 365 15351.83 67.52 53560.79 88888.00 2014-12-31 02:40:32.413 365 15351.83 67.52 53560.80 88888.00 2014-12-31 02:40:32.913 365 15351.84 67.51 53560.77 88888.00 2014-12-31 02:40:33.413 365 15351.89 67.47 53560.75 88888.00 2014-12-31 02:40:33.913 365 15351.84 67.43 53560.77 88888.00 2014-12-31 02:40:34.413 365 15351.93 67.41 53560.74 88888.00 2014-12-31 02:40:34.913 365 15351.94 67.43 53560.74 88888.00 2014-12-31 02:40:35.413 365 15351.90 67.44 53560.73 88888.00 2014-12-31 02:40:35.913 365 15351.92 67.39 53560.71 88888.00 2014-12-31 02:40:36.413 365 15351.93 67.34 53560.71 88888.00 2014-12-31 02:40:36.913 365 15352.00 67.31 53560.64 88888.00 2014-12-31 02:40:37.413 365 15352.00 67.31 53560.69 88888.00 2014-12-31 02:40:37.913 365 15351.94 67.25 53560.71 88888.00 2014-12-31 02:40:38.413 365 15352.01 67.22 53560.71 88888.00 2014-12-31 02:40:38.913 365 15352.05 67.21 53560.74 88888.00 2014-12-31 02:40:39.413 365 15352.21 67.14 53560.63 88888.00 2014-12-31 02:40:39.913 365 15352.18 67.09 53560.67 88888.00 2014-12-31 02:40:40.413 365 15352.13 67.08 53560.56 88888.00 2014-12-31 02:40:40.913 365 15352.09 67.05 53560.53 88888.00 2014-12-31 02:40:41.413 365 15352.08 67.02 53560.52 88888.00 2014-12-31 02:40:41.913 365 15352.11 67.02 53560.54 88888.00 2014-12-31 02:40:42.413 365 15352.07 67.02 53560.59 88888.00 2014-12-31 02:40:42.913 365 15352.14 66.97 53560.56 88888.00 2014-12-31 02:40:43.413 365 15352.16 66.96 53560.55 88888.00 2014-12-31 02:40:43.913 365 15352.30 66.90 53560.48 88888.00 2014-12-31 02:40:44.413 365 15352.27 66.90 53560.54 88888.00 2014-12-31 02:40:44.913 365 15352.25 66.90 53560.49 88888.00 2014-12-31 02:40:45.413 365 15352.18 66.89 53560.52 88888.00 2014-12-31 02:40:45.913 365 15352.26 66.88 53560.51 88888.00 2014-12-31 02:40:46.413 365 15352.25 66.87 53560.53 88888.00 2014-12-31 02:40:46.913 365 15352.20 66.88 53560.48 88888.00 2014-12-31 02:40:47.413 365 15352.25 66.83 53560.49 88888.00 2014-12-31 02:40:47.913 365 15352.23 66.78 53560.49 88888.00 2014-12-31 02:40:48.413 365 15352.35 66.79 53560.43 88888.00 2014-12-31 02:40:48.913 365 15352.28 66.80 53560.42 88888.00 2014-12-31 02:40:49.413 365 15352.35 66.81 53560.33 88888.00 2014-12-31 02:40:49.913 365 15352.31 66.79 53560.31 88888.00 2014-12-31 02:40:50.413 365 15352.39 66.75 53560.24 88888.00 2014-12-31 02:40:50.913 365 15352.34 66.75 53560.22 88888.00 2014-12-31 02:40:51.413 365 15352.37 66.74 53560.20 88888.00 2014-12-31 02:40:51.913 365 15352.37 66.72 53560.16 88888.00 2014-12-31 02:40:52.413 365 15352.40 66.74 53560.21 88888.00 2014-12-31 02:40:52.913 365 15352.41 66.75 53560.20 88888.00 2014-12-31 02:40:53.413 365 15352.38 66.75 53560.25 88888.00 2014-12-31 02:40:53.913 365 15352.48 66.73 53560.20 88888.00 2014-12-31 02:40:54.413 365 15352.45 66.79 53560.22 88888.00 2014-12-31 02:40:54.913 365 15352.43 66.81 53560.17 88888.00 2014-12-31 02:40:55.413 365 15352.46 66.80 53560.28 88888.00 2014-12-31 02:40:55.913 365 15352.60 66.78 53560.20 88888.00 2014-12-31 02:40:56.413 365 15352.52 66.79 53560.17 88888.00 2014-12-31 02:40:56.913 365 15352.60 66.76 53560.09 88888.00 2014-12-31 02:40:57.413 365 15352.55 66.78 53560.10 88888.00 2014-12-31 02:40:57.913 365 15352.55 66.74 53560.11 88888.00 2014-12-31 02:40:58.413 365 15352.62 66.71 53560.07 88888.00 2014-12-31 02:40:58.913 365 15352.60 66.74 53560.17 88888.00 2014-12-31 02:40:59.413 365 15352.74 66.74 53560.09 88888.00 2014-12-31 02:40:59.913 365 15352.64 66.72 53560.09 88888.00 2014-12-31 02:41:00.413 365 15352.69 66.70 53560.12 88888.00 2014-12-31 02:41:00.913 365 15352.66 66.72 53560.11 88888.00 2014-12-31 02:41:01.413 365 15352.67 66.74 53560.19 88888.00 2014-12-31 02:41:01.913 365 15352.74 66.76 53560.11 88888.00 2014-12-31 02:41:02.413 365 15352.68 66.76 53560.17 88888.00 2014-12-31 02:41:02.913 365 15352.82 66.75 53560.04 88888.00 2014-12-31 02:41:03.413 365 15352.76 66.82 53560.07 88888.00 2014-12-31 02:41:03.913 365 15352.77 66.82 53560.12 88888.00 2014-12-31 02:41:04.413 365 15352.85 66.79 53560.08 88888.00 2014-12-31 02:41:04.913 365 15352.86 66.80 53560.14 88888.00 2014-12-31 02:41:05.413 365 15352.92 66.75 53560.14 88888.00 2014-12-31 02:41:05.913 365 15352.85 66.76 53560.17 88888.00 2014-12-31 02:41:06.413 365 15352.87 66.80 53560.19 88888.00 2014-12-31 02:41:06.913 365 15352.90 66.86 53560.09 88888.00 2014-12-31 02:41:07.413 365 15352.86 66.87 53560.15 88888.00 2014-12-31 02:41:07.913 365 15353.02 66.82 53560.19 88888.00 2014-12-31 02:41:08.413 365 15352.92 66.83 53560.17 88888.00 2014-12-31 02:41:08.913 365 15352.95 66.82 53560.19 88888.00 2014-12-31 02:41:09.413 365 15352.96 66.80 53560.12 88888.00 2014-12-31 02:41:09.913 365 15352.89 66.87 53560.19 88888.00 2014-12-31 02:41:10.413 365 15353.01 66.87 53560.22 88888.00 2014-12-31 02:41:10.913 365 15352.98 66.84 53560.21 88888.00 2014-12-31 02:41:11.413 365 15353.03 66.83 53560.35 88888.00 2014-12-31 02:41:11.913 365 15353.16 66.79 53560.31 88888.00 2014-12-31 02:41:12.413 365 15353.07 66.81 53560.34 88888.00 2014-12-31 02:41:12.913 365 15353.19 66.82 53560.35 88888.00 2014-12-31 02:41:13.413 365 15353.16 66.83 53560.25 88888.00 2014-12-31 02:41:13.913 365 15353.13 66.86 53560.36 88888.00 2014-12-31 02:41:14.413 365 15353.23 66.84 53560.28 88888.00 2014-12-31 02:41:14.913 365 15353.20 66.83 53560.32 88888.00 2014-12-31 02:41:15.413 365 15353.23 66.80 53560.39 88888.00 2014-12-31 02:41:15.913 365 15353.29 66.82 53560.34 88888.00 2014-12-31 02:41:16.413 365 15353.20 66.84 53560.47 88888.00 2014-12-31 02:41:16.913 365 15353.35 66.79 53560.43 88888.00 2014-12-31 02:41:17.413 365 15353.34 66.78 53560.38 88888.00 2014-12-31 02:41:17.913 365 15353.23 66.79 53560.45 88888.00 2014-12-31 02:41:18.413 365 15353.32 66.73 53560.44 88888.00 2014-12-31 02:41:18.913 365 15353.23 66.74 53560.54 88888.00 2014-12-31 02:41:19.413 365 15353.31 66.74 53560.54 88888.00 2014-12-31 02:41:19.913 365 15353.32 66.79 53560.50 88888.00 2014-12-31 02:41:20.413 365 15353.25 66.81 53560.57 88888.00 2014-12-31 02:41:20.913 365 15353.35 66.79 53560.52 88888.00 2014-12-31 02:41:21.413 365 15353.23 66.79 53560.61 88888.00 2014-12-31 02:41:21.913 365 15353.27 66.73 53560.64 88888.00 2014-12-31 02:41:22.413 365 15353.29 66.67 53560.56 88888.00 2014-12-31 02:41:22.913 365 15353.22 66.66 53560.61 88888.00 2014-12-31 02:41:23.413 365 15353.30 66.67 53560.56 88888.00 2014-12-31 02:41:23.913 365 15353.23 66.71 53560.59 88888.00 2014-12-31 02:41:24.413 365 15353.27 66.66 53560.60 88888.00 2014-12-31 02:41:24.913 365 15353.22 66.63 53560.60 88888.00 2014-12-31 02:41:25.413 365 15353.17 66.61 53560.75 88888.00 2014-12-31 02:41:25.913 365 15353.19 66.56 53560.75 88888.00 2014-12-31 02:41:26.413 365 15353.08 66.58 53560.81 88888.00 2014-12-31 02:41:26.913 365 15353.12 66.58 53560.81 88888.00 2014-12-31 02:41:27.413 365 15352.99 66.63 53560.90 88888.00 2014-12-31 02:41:27.913 365 15352.99 66.62 53560.79 88888.00 2014-12-31 02:41:28.413 365 15352.95 66.62 53560.84 88888.00 2014-12-31 02:41:28.913 365 15353.02 66.62 53560.90 88888.00 2014-12-31 02:41:29.413 365 15352.92 66.57 53560.95 88888.00 2014-12-31 02:41:29.913 365 15352.95 66.52 53560.90 88888.00 2014-12-31 02:41:30.413 365 15352.81 66.53 53560.92 88888.00 2014-12-31 02:41:30.913 365 15352.81 66.55 53560.93 88888.00 2014-12-31 02:41:31.413 365 15352.74 66.61 53561.00 88888.00 2014-12-31 02:41:31.913 365 15352.77 66.57 53561.01 88888.00 2014-12-31 02:41:32.413 365 15352.67 66.58 53561.05 88888.00 2014-12-31 02:41:32.913 365 15352.67 66.61 53561.01 88888.00 2014-12-31 02:41:33.413 365 15352.60 66.60 53561.04 88888.00 2014-12-31 02:41:33.913 365 15352.58 66.62 53561.03 88888.00 2014-12-31 02:41:34.413 365 15352.60 66.62 53561.09 88888.00 2014-12-31 02:41:34.913 365 15352.54 66.67 53561.11 88888.00 2014-12-31 02:41:35.413 365 15352.52 66.64 53561.11 88888.00 2014-12-31 02:41:35.913 365 15352.43 66.57 53561.19 88888.00 2014-12-31 02:41:36.413 365 15352.37 66.57 53561.21 88888.00 2014-12-31 02:41:36.913 365 15352.37 66.58 53561.19 88888.00 2014-12-31 02:41:37.413 365 15352.39 66.61 53561.22 88888.00 2014-12-31 02:41:37.913 365 15352.35 66.64 53561.14 88888.00 2014-12-31 02:41:38.413 365 15352.32 66.60 53561.24 88888.00 2014-12-31 02:41:38.913 365 15352.31 66.55 53561.24 88888.00 2014-12-31 02:41:39.413 365 15352.28 66.61 53561.19 88888.00 2014-12-31 02:41:39.913 365 15352.25 66.63 53561.21 88888.00 2014-12-31 02:41:40.413 365 15352.20 66.63 53561.18 88888.00 2014-12-31 02:41:40.913 365 15352.25 66.63 53561.18 88888.00 2014-12-31 02:41:41.413 365 15352.19 66.67 53561.21 88888.00 2014-12-31 02:41:41.913 365 15352.21 66.69 53561.21 88888.00 2014-12-31 02:41:42.413 365 15352.25 66.69 53561.21 88888.00 2014-12-31 02:41:42.913 365 15352.17 66.71 53561.24 88888.00 2014-12-31 02:41:43.413 365 15352.17 66.66 53561.22 88888.00 2014-12-31 02:41:43.913 365 15352.19 66.67 53561.28 88888.00 2014-12-31 02:41:44.413 365 15352.19 66.67 53561.23 88888.00 2014-12-31 02:41:44.913 365 15352.27 66.69 53561.20 88888.00 2014-12-31 02:41:45.413 365 15352.21 66.72 53561.19 88888.00 2014-12-31 02:41:45.913 365 15352.17 66.75 53561.11 88888.00 2014-12-31 02:41:46.413 365 15352.19 66.75 53561.13 88888.00 2014-12-31 02:41:46.913 365 15352.21 66.73 53561.14 88888.00 2014-12-31 02:41:47.413 365 15352.25 66.74 53561.05 88888.00 2014-12-31 02:41:47.913 365 15352.25 66.75 53561.08 88888.00 2014-12-31 02:41:48.413 365 15352.14 66.72 53561.06 88888.00 2014-12-31 02:41:48.913 365 15352.22 66.74 53561.02 88888.00 2014-12-31 02:41:49.413 365 15352.28 66.78 53561.00 88888.00 2014-12-31 02:41:49.913 365 15352.28 66.76 53560.94 88888.00 2014-12-31 02:41:50.413 365 15352.27 66.78 53560.89 88888.00 2014-12-31 02:41:50.913 365 15352.19 66.79 53560.94 88888.00 2014-12-31 02:41:51.413 365 15352.27 66.76 53560.88 88888.00 2014-12-31 02:41:51.913 365 15352.27 66.74 53560.85 88888.00 2014-12-31 02:41:52.413 365 15352.31 66.73 53560.85 88888.00 2014-12-31 02:41:52.913 365 15352.36 66.71 53560.83 88888.00 2014-12-31 02:41:53.413 365 15352.37 66.73 53560.83 88888.00 2014-12-31 02:41:53.913 365 15352.43 66.73 53560.80 88888.00 2014-12-31 02:41:54.413 365 15352.38 66.69 53560.81 88888.00 2014-12-31 02:41:54.913 365 15352.43 66.60 53560.74 88888.00 2014-12-31 02:41:55.413 365 15352.40 66.60 53560.77 88888.00 2014-12-31 02:41:55.913 365 15352.46 66.60 53560.69 88888.00 2014-12-31 02:41:56.413 365 15352.44 66.61 53560.70 88888.00 2014-12-31 02:41:56.913 365 15352.52 66.61 53560.60 88888.00 2014-12-31 02:41:57.413 365 15352.50 66.58 53560.59 88888.00 2014-12-31 02:41:57.913 365 15352.60 66.52 53560.56 88888.00 2014-12-31 02:41:58.413 365 15352.60 66.54 53560.57 88888.00 2014-12-31 02:41:58.913 365 15352.66 66.52 53560.49 88888.00 2014-12-31 02:41:59.413 365 15352.63 66.49 53560.49 88888.00 2014-12-31 02:41:59.913 365 15352.74 66.47 53560.44 88888.00 2014-12-31 02:42:00.413 365 15352.67 66.47 53560.50 88888.00 2014-12-31 02:42:00.913 365 15352.75 66.43 53560.43 88888.00 2014-12-31 02:42:01.413 365 15352.69 66.38 53560.39 88888.00 2014-12-31 02:42:01.913 365 15352.83 66.41 53560.25 88888.00 2014-12-31 02:42:02.413 365 15352.78 66.38 53560.16 88888.00 2014-12-31 02:42:02.913 365 15352.80 66.39 53560.23 88888.00 2014-12-31 02:42:03.413 365 15352.90 66.40 53560.11 88888.00 2014-12-31 02:42:03.913 365 15352.81 66.38 53560.18 88888.00 2014-12-31 02:42:04.413 365 15352.90 66.35 53560.14 88888.00 2014-12-31 02:42:04.913 365 15352.90 66.32 53560.08 88888.00 2014-12-31 02:42:05.413 365 15352.91 66.30 53560.13 88888.00 2014-12-31 02:42:05.913 365 15353.11 66.27 53560.03 88888.00 2014-12-31 02:42:06.413 365 15352.93 66.26 53560.05 88888.00 2014-12-31 02:42:06.913 365 15352.94 66.27 53560.09 88888.00 2014-12-31 02:42:07.413 365 15353.00 66.26 53559.94 88888.00 2014-12-31 02:42:07.913 365 15352.94 66.29 53560.00 88888.00 2014-12-31 02:42:08.413 365 15353.10 66.27 53559.98 88888.00 2014-12-31 02:42:08.913 365 15353.12 66.21 53559.92 88888.00 2014-12-31 02:42:09.413 365 15353.02 66.24 53560.02 88888.00 2014-12-31 02:42:09.913 365 15353.16 66.24 53559.95 88888.00 2014-12-31 02:42:10.413 365 15353.17 66.22 53559.83 88888.00 2014-12-31 02:42:10.913 365 15353.04 66.23 53559.92 88888.00 2014-12-31 02:42:11.413 365 15353.18 66.19 53559.92 88888.00 2014-12-31 02:42:11.913 365 15353.28 66.13 53559.87 88888.00 2014-12-31 02:42:12.413 365 15353.19 66.17 53559.91 88888.00 2014-12-31 02:42:12.913 365 15353.18 66.17 53559.92 88888.00 2014-12-31 02:42:13.413 365 15353.20 66.18 53559.80 88888.00 2014-12-31 02:42:13.913 365 15353.09 66.19 53559.87 88888.00 2014-12-31 02:42:14.413 365 15353.13 66.15 53559.89 88888.00 2014-12-31 02:42:14.913 365 15353.18 66.11 53559.73 88888.00 2014-12-31 02:42:15.413 365 15353.07 66.06 53559.74 88888.00 2014-12-31 02:42:15.913 365 15353.01 66.05 53559.82 88888.00 2014-12-31 02:42:16.413 365 15353.22 66.07 53559.75 88888.00 2014-12-31 02:42:16.913 365 15353.16 66.09 53559.70 88888.00 2014-12-31 02:42:17.413 365 15353.10 66.03 53559.76 88888.00 2014-12-31 02:42:17.913 365 15353.21 65.97 53559.71 88888.00 2014-12-31 02:42:18.413 365 15353.26 65.91 53559.59 88888.00 2014-12-31 02:42:18.913 365 15353.17 65.91 53559.62 88888.00 2014-12-31 02:42:19.413 365 15353.20 65.88 53559.72 88888.00 2014-12-31 02:42:19.913 365 15353.35 65.85 53559.65 88888.00 2014-12-31 02:42:20.413 365 15353.34 65.81 53559.55 88888.00 2014-12-31 02:42:20.913 365 15353.21 65.81 53559.61 88888.00 2014-12-31 02:42:21.413 365 15353.25 65.76 53559.61 88888.00 2014-12-31 02:42:21.913 365 15353.40 65.68 53559.48 88888.00 2014-12-31 02:42:22.413 365 15353.34 65.63 53559.44 88888.00 2014-12-31 02:42:22.913 365 15353.22 65.63 53559.51 88888.00 2014-12-31 02:42:23.413 365 15353.34 65.65 53559.55 88888.00 2014-12-31 02:42:23.913 365 15353.54 65.60 53559.43 88888.00 2014-12-31 02:42:24.413 365 15353.52 65.54 53559.29 88888.00 2014-12-31 02:42:24.913 365 15353.34 65.58 53559.28 88888.00 2014-12-31 02:42:25.413 365 15353.28 65.54 53559.37 88888.00 2014-12-31 02:42:25.913 365 15353.43 65.44 53559.39 88888.00 2014-12-31 02:42:26.413 365 15353.59 65.34 53559.27 88888.00 2014-12-31 02:42:26.913 365 15353.66 65.35 53559.15 88888.00 2014-12-31 02:42:27.413 365 15353.63 65.34 53559.16 88888.00 2014-12-31 02:42:27.913 365 15353.54 65.24 53559.19 88888.00 2014-12-31 02:42:28.413 365 15353.50 65.19 53559.22 88888.00 2014-12-31 02:42:28.913 365 15353.59 65.16 53559.19 88888.00 2014-12-31 02:42:29.413 365 15353.68 65.10 53559.10 88888.00 2014-12-31 02:42:29.913 365 15353.76 65.06 53559.01 88888.00 2014-12-31 02:42:30.413 365 15353.72 65.07 53558.94 88888.00 2014-12-31 02:42:30.913 365 15353.52 65.06 53559.02 88888.00 2014-12-31 02:42:31.413 365 15353.35 65.05 53559.13 88888.00 2014-12-31 02:42:31.913 365 15353.36 65.02 53559.17 88888.00 2014-12-31 02:42:32.413 365 15353.43 64.98 53559.11 88888.00 2014-12-31 02:42:32.913 365 15353.52 64.91 53558.98 88888.00 2014-12-31 02:42:33.413 365 15353.46 64.82 53558.93 88888.00 2014-12-31 02:42:33.913 365 15353.37 64.80 53558.92 88888.00 2014-12-31 02:42:34.413 365 15353.20 64.80 53559.01 88888.00 2014-12-31 02:42:34.913 365 15353.21 64.76 53559.08 88888.00 2014-12-31 02:42:35.413 365 15353.35 64.70 53559.07 88888.00 2014-12-31 02:42:35.913 365 15353.40 64.65 53559.00 88888.00 2014-12-31 02:42:36.413 365 15353.35 64.57 53558.87 88888.00 2014-12-31 02:42:36.913 365 15353.21 64.53 53558.88 88888.00 2014-12-31 02:42:37.413 365 15353.05 64.53 53558.97 88888.00 2014-12-31 02:42:37.913 365 15353.10 64.51 53559.06 88888.00 2014-12-31 02:42:38.413 365 15353.20 64.48 53559.02 88888.00 2014-12-31 02:42:38.913 365 15353.20 64.41 53558.90 88888.00 2014-12-31 02:42:39.413 365 15353.07 64.32 53558.88 88888.00 2014-12-31 02:42:39.913 365 15352.96 64.34 53559.00 88888.00 2014-12-31 02:42:40.413 365 15352.93 64.34 53559.04 88888.00 2014-12-31 02:42:40.913 365 15353.02 64.31 53558.95 88888.00 2014-12-31 02:42:41.413 365 15353.07 64.28 53558.87 88888.00 2014-12-31 02:42:41.913 365 15352.98 64.27 53558.88 88888.00 2014-12-31 02:42:42.413 365 15352.87 64.27 53558.98 88888.00 2014-12-31 02:42:42.913 365 15352.91 64.28 53559.08 88888.00 2014-12-31 02:42:43.413 365 15352.98 64.25 53559.01 88888.00 2014-12-31 02:42:43.913 365 15352.86 64.23 53558.92 88888.00 2014-12-31 02:42:44.413 365 15352.71 64.20 53559.00 88888.00 2014-12-31 02:42:44.913 365 15352.72 64.15 53559.13 88888.00 2014-12-31 02:42:45.413 365 15352.85 64.08 53559.09 88888.00 2014-12-31 02:42:45.913 365 15352.78 64.06 53558.97 88888.00 2014-12-31 02:42:46.413 365 15352.62 64.10 53559.00 88888.00 2014-12-31 02:42:46.913 365 15352.63 64.07 53559.16 88888.00 2014-12-31 02:42:47.413 365 15352.72 64.06 53559.12 88888.00 2014-12-31 02:42:47.913 365 15352.68 64.05 53559.07 88888.00 2014-12-31 02:42:48.413 365 15352.55 64.06 53559.15 88888.00 2014-12-31 02:42:48.913 365 15352.62 64.02 53559.16 88888.00 2014-12-31 02:42:49.413 365 15352.66 63.98 53559.03 88888.00 2014-12-31 02:42:49.913 365 15352.52 63.99 53559.12 88888.00 2014-12-31 02:42:50.413 365 15352.45 64.03 53559.26 88888.00 2014-12-31 02:42:50.913 365 15352.50 63.98 53559.18 88888.00 2014-12-31 02:42:51.413 365 15352.40 63.95 53559.19 88888.00 2014-12-31 02:42:51.913 365 15352.30 63.97 53559.29 88888.00 2014-12-31 02:42:52.413 365 15352.44 63.94 53559.29 88888.00 2014-12-31 02:42:52.913 365 15352.31 63.96 53559.23 88888.00 2014-12-31 02:42:53.413 365 15352.25 63.94 53559.35 88888.00 2014-12-31 02:42:53.913 365 15352.36 63.91 53559.27 88888.00 2014-12-31 02:42:54.413 365 15352.25 63.94 53559.29 88888.00 2014-12-31 02:42:54.913 365 15352.25 63.93 53559.38 88888.00 2014-12-31 02:42:55.413 365 15352.26 63.94 53559.33 88888.00 2014-12-31 02:42:55.913 365 15352.16 63.91 53559.37 88888.00 2014-12-31 02:42:56.413 365 15352.25 63.91 53559.40 88888.00 2014-12-31 02:42:56.913 365 15352.19 63.84 53559.35 88888.00 2014-12-31 02:42:57.413 365 15352.09 63.81 53559.48 88888.00 2014-12-31 02:42:57.913 365 15352.22 63.84 53559.44 88888.00 2014-12-31 02:42:58.413 365 15352.14 63.85 53559.46 88888.00 2014-12-31 02:42:58.913 365 15352.17 63.84 53559.49 88888.00 2014-12-31 02:42:59.413 365 15352.19 63.82 53559.47 88888.00 2014-12-31 02:42:59.913 365 15352.11 63.82 53559.56 88888.00 2014-12-31 02:43:00.413 365 15352.23 63.80 53559.51 88888.00 2014-12-31 02:43:00.913 365 15352.10 63.77 53559.58 88888.00 2014-12-31 02:43:01.413 365 15352.12 63.73 53559.63 88888.00 2014-12-31 02:43:01.913 365 15352.14 63.76 53559.54 88888.00 2014-12-31 02:43:02.413 365 15352.13 63.79 53559.61 88888.00 2014-12-31 02:43:02.913 365 15352.21 63.77 53559.56 88888.00 2014-12-31 02:43:03.413 365 15352.04 63.78 53559.63 88888.00 2014-12-31 02:43:03.913 365 15352.10 63.76 53559.67 88888.00 2014-12-31 02:43:04.413 365 15352.08 63.72 53559.65 88888.00 2014-12-31 02:43:04.913 365 15352.12 63.65 53559.69 88888.00 2014-12-31 02:43:05.413 365 15352.16 63.67 53559.59 88888.00 2014-12-31 02:43:05.913 365 15352.11 63.68 53559.70 88888.00 2014-12-31 02:43:06.413 365 15352.17 63.67 53559.65 88888.00 2014-12-31 02:43:06.913 365 15352.13 63.75 53559.69 88888.00 2014-12-31 02:43:07.413 365 15352.26 63.77 53559.65 88888.00 2014-12-31 02:43:07.913 365 15352.22 63.75 53559.62 88888.00 2014-12-31 02:43:08.413 365 15352.20 63.76 53559.69 88888.00 2014-12-31 02:43:08.913 365 15352.27 63.73 53559.60 88888.00 2014-12-31 02:43:09.413 365 15352.12 63.76 53559.65 88888.00 2014-12-31 02:43:09.913 365 15352.16 63.78 53559.59 88888.00 2014-12-31 02:43:10.413 365 15352.09 63.81 53559.62 88888.00 2014-12-31 02:43:10.913 365 15352.09 63.77 53559.65 88888.00 2014-12-31 02:43:11.413 365 15352.07 63.68 53559.61 88888.00 2014-12-31 02:43:11.913 365 15352.08 63.70 53559.68 88888.00 2014-12-31 02:43:12.413 365 15352.19 63.77 53559.57 88888.00 2014-12-31 02:43:12.913 365 15352.08 63.80 53559.64 88888.00 2014-12-31 02:43:13.413 365 15352.16 63.78 53559.62 88888.00 2014-12-31 02:43:13.913 365 15352.07 63.79 53559.57 88888.00 2014-12-31 02:43:14.413 365 15352.09 63.78 53559.62 88888.00 2014-12-31 02:43:14.913 365 15352.11 63.80 53559.54 88888.00 2014-12-31 02:43:15.413 365 15352.09 63.82 53559.60 88888.00 2014-12-31 02:43:15.913 365 15352.20 63.81 53559.56 88888.00 2014-12-31 02:43:16.413 365 15352.09 63.79 53559.58 88888.00 2014-12-31 02:43:16.913 365 15352.17 63.81 53559.58 88888.00 2014-12-31 02:43:17.413 365 15352.13 63.78 53559.52 88888.00 2014-12-31 02:43:17.913 365 15352.07 63.82 53559.60 88888.00 2014-12-31 02:43:18.413 365 15352.12 63.80 53559.56 88888.00 2014-12-31 02:43:18.913 365 15352.05 63.82 53559.58 88888.00 2014-12-31 02:43:19.413 365 15352.17 63.79 53559.50 88888.00 2014-12-31 02:43:19.913 365 15352.09 63.75 53559.46 88888.00 2014-12-31 02:43:20.413 365 15352.09 63.75 53559.49 88888.00 2014-12-31 02:43:20.913 365 15352.16 63.80 53559.47 88888.00 2014-12-31 02:43:21.413 365 15352.05 63.82 53559.50 88888.00 2014-12-31 02:43:21.913 365 15352.19 63.80 53559.43 88888.00 2014-12-31 02:43:22.413 365 15352.12 63.77 53559.40 88888.00 2014-12-31 02:43:22.913 365 15352.13 63.81 53559.43 88888.00 2014-12-31 02:43:23.413 365 15352.21 63.80 53559.41 88888.00 2014-12-31 02:43:23.913 365 15352.16 63.78 53559.47 88888.00 2014-12-31 02:43:24.413 365 15352.28 63.79 53559.41 88888.00 2014-12-31 02:43:24.913 365 15352.23 63.80 53559.42 88888.00 2014-12-31 02:43:25.413 365 15352.19 63.82 53559.50 88888.00 2014-12-31 02:43:25.913 365 15352.25 63.82 53559.38 88888.00 2014-12-31 02:43:26.413 365 15352.16 63.82 53559.41 88888.00 2014-12-31 02:43:26.913 365 15352.22 63.80 53559.41 88888.00 2014-12-31 02:43:27.413 365 15352.27 63.78 53559.32 88888.00 2014-12-31 02:43:27.913 365 15352.18 63.84 53559.42 88888.00 2014-12-31 02:43:28.413 365 15352.26 63.84 53559.42 88888.00 2014-12-31 02:43:28.913 365 15352.18 63.85 53559.34 88888.00 2014-12-31 02:43:29.413 365 15352.13 63.85 53559.35 88888.00 2014-12-31 02:43:29.913 365 15352.21 63.82 53559.33 88888.00 2014-12-31 02:43:30.413 365 15352.12 63.82 53559.42 88888.00 2014-12-31 02:43:30.913 365 15352.16 63.82 53559.49 88888.00 2014-12-31 02:43:31.413 365 15352.21 63.81 53559.41 88888.00 2014-12-31 02:43:31.913 365 15352.13 63.85 53559.50 88888.00 2014-12-31 02:43:32.413 365 15352.25 63.85 53559.46 88888.00 2014-12-31 02:43:32.913 365 15352.13 63.85 53559.43 88888.00 2014-12-31 02:43:33.413 365 15352.19 63.82 53559.44 88888.00 2014-12-31 02:43:33.913 365 15352.25 63.78 53559.36 88888.00 2014-12-31 02:43:34.413 365 15352.16 63.79 53559.43 88888.00 2014-12-31 02:43:34.913 365 15352.27 63.84 53559.35 88888.00 2014-12-31 02:43:35.413 365 15352.25 63.86 53559.26 88888.00 2014-12-31 02:43:35.913 365 15352.19 63.84 53559.30 88888.00 2014-12-31 02:43:36.413 365 15352.27 63.84 53559.28 88888.00 2014-12-31 02:43:36.913 365 15352.20 63.82 53559.30 88888.00 2014-12-31 02:43:37.413 365 15352.26 63.81 53559.33 88888.00 2014-12-31 02:43:37.913 365 15352.37 63.81 53559.28 88888.00 2014-12-31 02:43:38.413 365 15352.23 63.81 53559.30 88888.00 2014-12-31 02:43:38.913 365 15352.28 63.77 53559.35 88888.00 2014-12-31 02:43:39.413 365 15352.37 63.78 53559.23 88888.00 2014-12-31 02:43:39.913 365 15352.22 63.80 53559.27 88888.00 2014-12-31 02:43:40.413 365 15352.26 63.78 53559.31 88888.00 2014-12-31 02:43:40.913 365 15352.35 63.75 53559.28 88888.00 2014-12-31 02:43:41.413 365 15352.26 63.77 53559.36 88888.00 2014-12-31 02:43:41.913 365 15352.32 63.77 53559.31 88888.00 2014-12-31 02:43:42.413 365 15352.36 63.75 53559.20 88888.00 2014-12-31 02:43:42.913 365 15352.21 63.77 53559.26 88888.00 2014-12-31 02:43:43.413 365 15352.27 63.76 53559.21 88888.00 2014-12-31 02:43:43.913 365 15352.22 63.77 53559.16 88888.00 2014-12-31 02:43:44.413 365 15352.16 63.76 53559.29 88888.00 2014-12-31 02:43:44.913 365 15352.20 63.73 53559.27 88888.00 2014-12-31 02:43:45.413 365 15352.05 63.72 53559.23 88888.00 2014-12-31 02:43:45.913 365 15352.03 63.69 53559.29 88888.00 2014-12-31 02:43:46.413 365 15352.07 63.71 53559.27 88888.00 2014-12-31 02:43:46.913 365 15351.95 63.72 53559.33 88888.00 2014-12-31 02:43:47.413 365 15352.00 63.75 53559.33 88888.00 2014-12-31 02:43:47.913 365 15351.87 63.72 53559.31 88888.00 2014-12-31 02:43:48.413 365 15351.89 63.70 53559.48 88888.00 2014-12-31 02:43:48.913 365 15351.92 63.68 53559.46 88888.00 2014-12-31 02:43:49.413 365 15351.81 63.70 53559.52 88888.00 2014-12-31 02:43:49.913 365 15351.85 63.69 53559.53 88888.00 2014-12-31 02:43:50.413 365 15351.71 63.71 53559.60 88888.00 2014-12-31 02:43:50.913 365 15351.74 63.72 53559.52 88888.00 2014-12-31 02:43:51.404 365 15351.66 63.70 53559.56 88888.00 2014-12-31 02:43:51.904 365 15351.67 63.70 53559.55 88888.00 2014-12-31 02:43:52.404 365 15351.60 63.72 53559.53 88888.00 2014-12-31 02:43:52.904 365 15351.60 63.73 53559.58 88888.00 2014-12-31 02:43:53.404 365 15351.47 63.75 53559.67 88888.00 2014-12-31 02:43:53.904 365 15351.51 63.76 53559.68 88888.00 2014-12-31 02:43:54.404 365 15351.41 63.72 53559.71 88888.00 2014-12-31 02:43:54.904 365 15351.41 63.71 53559.72 88888.00 2014-12-31 02:43:55.404 365 15351.32 63.64 53559.72 88888.00 2014-12-31 02:43:55.904 365 15351.35 63.64 53559.70 88888.00 2014-12-31 02:43:56.404 365 15351.26 63.64 53559.77 88888.00 2014-12-31 02:43:56.904 365 15351.24 63.65 53559.77 88888.00 2014-12-31 02:43:57.404 365 15351.23 63.65 53559.81 88888.00 2014-12-31 02:43:57.904 365 15351.22 63.65 53559.78 88888.00 2014-12-31 02:43:58.404 365 15351.23 63.64 53559.75 88888.00 2014-12-31 02:43:58.904 365 15351.18 63.63 53559.72 88888.00 2014-12-31 02:43:59.404 365 15351.19 63.63 53559.72 88888.00 2014-12-31 02:43:59.904 365 15351.09 63.63 53559.73 88888.00 2014-12-31 02:44:00.404 365 15351.11 63.61 53559.71 88888.00 2014-12-31 02:44:00.904 365 15351.10 63.59 53559.78 88888.00 2014-12-31 02:44:01.404 365 15351.05 63.56 53559.80 88888.00 2014-12-31 02:44:01.904 365 15351.04 63.58 53559.89 88888.00 2014-12-31 02:44:02.404 365 15350.99 63.62 53559.89 88888.00 2014-12-31 02:44:02.904 365 15351.09 63.60 53559.83 88888.00 2014-12-31 02:44:03.404 365 15351.02 63.55 53559.93 88888.00 2014-12-31 02:44:03.904 365 15350.93 63.53 53559.91 88888.00 2014-12-31 02:44:04.404 365 15350.92 63.51 53559.87 88888.00 2014-12-31 02:44:04.904 365 15350.94 63.52 53559.84 88888.00 2014-12-31 02:44:05.404 365 15350.96 63.53 53559.88 88888.00 2014-12-31 02:44:05.904 365 15350.97 63.53 53559.94 88888.00 2014-12-31 02:44:06.404 365 15350.90 63.51 53560.00 88888.00 2014-12-31 02:44:06.904 365 15350.91 63.45 53559.99 88888.00 2014-12-31 02:44:07.404 365 15350.91 63.42 53559.99 88888.00 2014-12-31 02:44:07.904 365 15350.87 63.38 53560.02 88888.00 2014-12-31 02:44:08.404 365 15350.85 63.39 53560.00 88888.00 2014-12-31 02:44:08.904 365 15350.82 63.44 53560.00 88888.00 2014-12-31 02:44:09.404 365 15350.81 63.45 53559.98 88888.00 2014-12-31 02:44:09.904 365 15350.79 63.45 53559.95 88888.00 2014-12-31 02:44:10.404 365 15350.77 63.41 53560.01 88888.00 2014-12-31 02:44:10.904 365 15350.76 63.39 53560.01 88888.00 2014-12-31 02:44:11.404 365 15350.76 63.36 53560.03 88888.00 2014-12-31 02:44:11.904 365 15350.69 63.34 53560.08 88888.00 2014-12-31 02:44:12.404 365 15350.67 63.34 53560.09 88888.00 2014-12-31 02:44:12.904 365 15350.67 63.39 53560.07 88888.00 2014-12-31 02:44:13.404 365 15350.65 63.43 53560.12 88888.00 2014-12-31 02:44:13.904 365 15350.60 63.42 53560.11 88888.00 2014-12-31 02:44:14.404 365 15350.60 63.43 53560.12 88888.00 2014-12-31 02:44:14.904 365 15350.63 63.46 53560.11 88888.00 2014-12-31 02:44:15.404 365 15350.58 63.49 53560.09 88888.00 2014-12-31 02:44:15.904 365 15350.57 63.47 53560.11 88888.00 2014-12-31 02:44:16.404 365 15350.55 63.49 53560.12 88888.00 2014-12-31 02:44:16.904 365 15350.51 63.44 53560.13 88888.00 2014-12-31 02:44:17.404 365 15350.45 63.43 53560.12 88888.00 2014-12-31 02:44:17.904 365 15350.38 63.46 53560.11 88888.00 2014-12-31 02:44:18.404 365 15350.41 63.50 53560.11 88888.00 2014-12-31 02:44:18.904 365 15350.38 63.46 53560.09 88888.00 2014-12-31 02:44:19.404 365 15350.39 63.45 53560.09 88888.00 2014-12-31 02:44:19.904 365 15350.37 63.46 53560.13 88888.00 2014-12-31 02:44:20.404 365 15350.30 63.49 53560.17 88888.00 2014-12-31 02:44:20.904 365 15350.29 63.55 53560.19 88888.00 2014-12-31 02:44:21.404 365 15350.27 63.56 53560.20 88888.00 2014-12-31 02:44:21.904 365 15350.19 63.55 53560.21 88888.00 2014-12-31 02:44:22.404 365 15350.18 63.60 53560.18 88888.00 2014-12-31 02:44:22.904 365 15350.20 63.58 53560.15 88888.00 2014-12-31 02:44:23.404 365 15350.24 63.59 53560.17 88888.00 2014-12-31 02:44:23.904 365 15350.21 63.64 53560.19 88888.00 2014-12-31 02:44:24.404 365 15350.18 63.65 53560.17 88888.00 2014-12-31 02:44:24.904 365 15350.09 63.70 53560.18 88888.00 2014-12-31 02:44:25.404 365 15350.08 63.75 53560.19 88888.00 2014-12-31 02:44:25.904 365 15350.05 63.76 53560.18 88888.00 2014-12-31 02:44:26.404 365 15350.04 63.81 53560.16 88888.00 2014-12-31 02:44:26.904 365 15350.05 63.88 53560.13 88888.00 2014-12-31 02:44:27.404 365 15350.03 63.91 53560.15 88888.00 2014-12-31 02:44:27.904 365 15350.03 63.91 53560.15 88888.00 2014-12-31 02:44:28.404 365 15350.00 63.93 53560.15 88888.00 2014-12-31 02:44:28.904 365 15349.96 63.95 53560.17 88888.00 2014-12-31 02:44:29.404 365 15349.91 63.97 53560.21 88888.00 2014-12-31 02:44:29.904 365 15349.94 64.03 53560.22 88888.00 2014-12-31 02:44:30.404 365 15349.91 64.04 53560.21 88888.00 2014-12-31 02:44:30.904 365 15349.86 64.08 53560.16 88888.00 2014-12-31 02:44:31.404 365 15349.81 64.08 53560.05 88888.00 2014-12-31 02:44:31.904 365 15349.79 64.12 53560.07 88888.00 2014-12-31 02:44:32.404 365 15349.79 64.19 53560.05 88888.00 2014-12-31 02:44:32.904 365 15349.75 64.21 53560.07 88888.00 2014-12-31 02:44:33.404 365 15349.73 64.22 53560.04 88888.00 2014-12-31 02:44:33.904 365 15349.72 64.29 53560.07 88888.00 2014-12-31 02:44:34.404 365 15349.64 64.33 53560.08 88888.00 2014-12-31 02:44:34.904 365 15349.64 64.38 53560.09 88888.00 2014-12-31 02:44:35.404 365 15349.65 64.45 53560.05 88888.00 2014-12-31 02:44:35.904 365 15349.64 64.44 53560.03 88888.00 2014-12-31 02:44:36.404 365 15349.63 64.48 53560.05 88888.00 2014-12-31 02:44:36.904 365 15349.56 64.50 53560.02 88888.00 2014-12-31 02:44:37.404 365 15349.55 64.51 53559.98 88888.00 2014-12-31 02:44:37.904 365 15349.54 64.50 53559.96 88888.00 2014-12-31 02:44:38.404 365 15349.54 64.55 53560.03 88888.00 2014-12-31 02:44:38.904 365 15349.56 64.57 53560.08 88888.00 2014-12-31 02:44:39.404 365 15349.52 64.60 53560.12 88888.00 2014-12-31 02:44:39.904 365 15349.48 64.62 53560.12 88888.00 2014-12-31 02:44:40.404 365 15349.48 64.64 53560.12 88888.00 2014-12-31 02:44:40.904 365 15349.46 64.67 53560.11 88888.00 2014-12-31 02:44:41.404 365 15349.47 64.71 53560.10 88888.00 2014-12-31 02:44:41.904 365 15349.45 64.73 53560.11 88888.00 2014-12-31 02:44:42.404 365 15349.46 64.72 53560.10 88888.00 2014-12-31 02:44:42.904 365 15349.45 64.74 53560.09 88888.00 2014-12-31 02:44:43.404 365 15349.40 64.77 53560.04 88888.00 2014-12-31 02:44:43.904 365 15349.43 64.82 53560.04 88888.00 2014-12-31 02:44:44.404 365 15349.41 64.88 53560.13 88888.00 2014-12-31 02:44:44.904 365 15349.36 64.93 53560.21 88888.00 2014-12-31 02:44:45.404 365 15349.34 64.99 53560.19 88888.00 2014-12-31 02:44:45.904 365 15349.38 65.05 53560.18 88888.00 2014-12-31 02:44:46.404 365 15349.40 65.07 53560.15 88888.00 2014-12-31 02:44:46.904 365 15349.33 65.09 53560.19 88888.00 2014-12-31 02:44:47.404 365 15349.31 65.11 53560.25 88888.00 2014-12-31 02:44:47.904 365 15349.31 65.15 53560.22 88888.00 2014-12-31 02:44:48.404 365 15349.31 65.14 53560.25 88888.00 2014-12-31 02:44:48.904 365 15349.32 65.16 53560.27 88888.00 2014-12-31 02:44:49.404 365 15349.34 65.20 53560.24 88888.00 2014-12-31 02:44:49.904 365 15349.37 65.24 53560.23 88888.00 2014-12-31 02:44:50.404 365 15349.36 65.26 53560.28 88888.00 2014-12-31 02:44:50.904 365 15349.32 65.22 53560.34 88888.00 2014-12-31 02:44:51.404 365 15349.34 65.23 53560.39 88888.00 2014-12-31 02:44:51.904 365 15349.36 65.27 53560.38 88888.00 2014-12-31 02:44:52.404 365 15349.40 65.29 53560.39 88888.00 2014-12-31 02:44:52.904 365 15349.42 65.29 53560.35 88888.00 2014-12-31 02:44:53.404 365 15349.39 65.33 53560.36 88888.00 2014-12-31 02:44:53.904 365 15349.39 65.33 53560.42 88888.00 2014-12-31 02:44:54.404 365 15349.40 65.35 53560.42 88888.00 2014-12-31 02:44:54.904 365 15349.45 65.36 53560.37 88888.00 2014-12-31 02:44:55.404 365 15349.46 65.37 53560.38 88888.00 2014-12-31 02:44:55.904 365 15349.40 65.42 53560.39 88888.00 2014-12-31 02:44:56.404 365 15349.37 65.46 53560.38 88888.00 2014-12-31 02:44:56.904 365 15349.39 65.46 53560.42 88888.00 2014-12-31 02:44:57.404 365 15349.39 65.48 53560.45 88888.00 2014-12-31 02:44:57.904 365 15349.43 65.50 53560.47 88888.00 2014-12-31 02:44:58.404 365 15349.47 65.51 53560.45 88888.00 2014-12-31 02:44:58.904 365 15349.49 65.55 53560.45 88888.00 2014-12-31 02:44:59.404 365 15349.48 65.57 53560.43 88888.00 2014-12-31 02:44:59.904 365 15349.49 65.57 53560.41 88888.00 2014-12-31 02:45:00.404 365 15349.51 65.54 53560.38 88888.00 2014-12-31 02:45:00.904 365 15349.55 65.57 53560.29 88888.00 2014-12-31 02:45:01.404 365 15349.54 65.61 53560.28 88888.00 2014-12-31 02:45:01.904 365 15349.51 65.66 53560.32 88888.00 2014-12-31 02:45:02.404 365 15349.56 65.70 53560.38 88888.00 2014-12-31 02:45:02.904 365 15349.60 65.69 53560.42 88888.00 2014-12-31 02:45:03.404 365 15349.63 65.70 53560.41 88888.00 2014-12-31 02:45:03.904 365 15349.60 65.72 53560.36 88888.00 2014-12-31 02:45:04.404 365 15349.65 65.75 53560.40 88888.00 2014-12-31 02:45:04.904 365 15349.66 65.80 53560.44 88888.00 2014-12-31 02:45:05.404 365 15349.69 65.83 53560.45 88888.00 2014-12-31 02:45:05.904 365 15349.67 65.83 53560.50 88888.00 2014-12-31 02:45:06.404 365 15349.69 65.81 53560.43 88888.00 2014-12-31 02:45:06.904 365 15349.76 65.80 53560.41 88888.00 2014-12-31 02:45:07.404 365 15349.78 65.88 53560.39 88888.00 2014-12-31 02:45:07.904 365 15349.82 65.89 53560.37 88888.00 2014-12-31 02:45:08.404 365 15349.84 65.84 53560.39 88888.00 2014-12-31 02:45:08.904 365 15349.83 65.83 53560.35 88888.00 2014-12-31 02:45:09.404 365 15349.81 65.85 53560.36 88888.00 2014-12-31 02:45:09.904 365 15349.82 65.86 53560.38 88888.00 2014-12-31 02:45:10.404 365 15349.88 65.87 53560.37 88888.00 2014-12-31 02:45:10.904 365 15349.87 65.89 53560.35 88888.00 2014-12-31 02:45:11.404 365 15349.88 65.91 53560.34 88888.00 2014-12-31 02:45:11.904 365 15349.88 65.87 53560.35 88888.00 2014-12-31 02:45:12.404 365 15349.92 65.88 53560.38 88888.00 2014-12-31 02:45:12.904 365 15349.95 65.89 53560.34 88888.00 2014-12-31 02:45:13.404 365 15349.95 65.91 53560.36 88888.00 2014-12-31 02:45:13.904 365 15349.95 65.94 53560.35 88888.00 2014-12-31 02:45:14.404 365 15349.91 65.95 53560.28 88888.00 2014-12-31 02:45:14.904 365 15349.90 65.95 53560.24 88888.00 2014-12-31 02:45:15.404 365 15349.92 65.92 53560.28 88888.00 2014-12-31 02:45:15.904 365 15349.91 65.95 53560.28 88888.00 2014-12-31 02:45:16.404 365 15349.90 65.95 53560.19 88888.00 2014-12-31 02:45:16.904 365 15349.95 65.92 53560.13 88888.00 2014-12-31 02:45:17.404 365 15349.97 65.88 53560.14 88888.00 2014-12-31 02:45:17.904 365 15349.92 65.89 53560.14 88888.00 2014-12-31 02:45:18.404 365 15349.96 65.91 53560.14 88888.00 2014-12-31 02:45:18.904 365 15349.96 65.91 53560.11 88888.00 2014-12-31 02:45:19.404 365 15349.93 65.91 53560.11 88888.00 2014-12-31 02:45:19.904 365 15349.90 65.94 53560.13 88888.00 2014-12-31 02:45:20.404 365 15349.87 65.97 53560.15 88888.00 2014-12-31 02:45:20.904 365 15349.90 65.95 53560.11 88888.00 2014-12-31 02:45:21.404 365 15349.91 66.00 53560.14 88888.00 2014-12-31 02:45:21.904 365 15349.94 66.01 53560.14 88888.00 2014-12-31 02:45:22.404 365 15349.90 66.00 53560.10 88888.00 2014-12-31 02:45:22.904 365 15349.90 65.94 53560.08 88888.00 2014-12-31 02:45:23.404 365 15349.90 65.93 53560.12 88888.00 2014-12-31 02:45:23.904 365 15349.90 65.91 53560.14 88888.00 2014-12-31 02:45:24.404 365 15349.82 65.89 53560.14 88888.00 2014-12-31 02:45:24.904 365 15349.78 65.87 53560.15 88888.00 2014-12-31 02:45:25.404 365 15349.76 65.86 53560.15 88888.00 2014-12-31 02:45:25.904 365 15349.76 65.85 53560.15 88888.00 2014-12-31 02:45:26.404 365 15349.78 65.83 53560.17 88888.00 2014-12-31 02:45:26.904 365 15349.81 65.83 53560.13 88888.00 2014-12-31 02:45:27.404 365 15349.79 65.83 53560.09 88888.00 2014-12-31 02:45:27.904 365 15349.77 65.78 53560.11 88888.00 2014-12-31 02:45:28.404 365 15349.77 65.78 53560.13 88888.00 2014-12-31 02:45:28.904 365 15349.74 65.81 53560.17 88888.00 2014-12-31 02:45:29.404 365 15349.74 65.77 53560.16 88888.00 2014-12-31 02:45:29.904 365 15349.72 65.74 53560.19 88888.00 2014-12-31 02:45:30.404 365 15349.68 65.74 53560.11 88888.00 2014-12-31 02:45:30.904 365 15349.70 65.77 53560.12 88888.00 2014-12-31 02:45:31.404 365 15349.68 65.74 53560.15 88888.00 2014-12-31 02:45:31.904 365 15349.68 65.72 53560.17 88888.00 2014-12-31 02:45:32.404 365 15349.72 65.70 53560.16 88888.00 2014-12-31 02:45:32.904 365 15349.66 65.70 53560.14 88888.00 2014-12-31 02:45:33.404 365 15349.64 65.67 53560.12 88888.00 2014-12-31 02:45:33.904 365 15349.60 65.67 53560.17 88888.00 2014-12-31 02:45:34.404 365 15349.58 65.68 53560.19 88888.00 2014-12-31 02:45:34.904 365 15349.58 65.63 53560.23 88888.00 2014-12-31 02:45:35.404 365 15349.57 65.67 53560.22 88888.00 2014-12-31 02:45:35.904 365 15349.57 65.66 53560.18 88888.00 2014-12-31 02:45:36.404 365 15349.59 65.63 53560.17 88888.00 2014-12-31 02:45:36.904 365 15349.61 65.66 53560.19 88888.00 2014-12-31 02:45:37.404 365 15349.61 65.69 53560.20 88888.00 2014-12-31 02:45:37.904 365 15349.61 65.68 53560.14 88888.00 2014-12-31 02:45:38.404 365 15349.59 65.62 53560.12 88888.00 2014-12-31 02:45:38.904 365 15349.57 65.61 53560.19 88888.00 2014-12-31 02:45:39.404 365 15349.61 65.59 53560.20 88888.00 2014-12-31 02:45:39.904 365 15349.68 65.55 53560.18 88888.00 2014-12-31 02:45:40.404 365 15349.73 65.60 53560.16 88888.00 2014-12-31 02:45:40.904 365 15349.72 65.62 53560.16 88888.00 2014-12-31 02:45:41.404 365 15349.73 65.59 53560.14 88888.00 2014-12-31 02:45:41.904 365 15349.81 65.57 53560.13 88888.00 2014-12-31 02:45:42.404 365 15349.85 65.55 53560.11 88888.00 2014-12-31 02:45:42.904 365 15349.88 65.57 53560.11 88888.00 2014-12-31 02:45:43.404 365 15349.87 65.55 53560.10 88888.00 2014-12-31 02:45:43.904 365 15349.90 65.55 53560.11 88888.00 2014-12-31 02:45:44.404 365 15349.96 65.58 53560.13 88888.00 2014-12-31 02:45:44.904 365 15350.00 65.53 53560.14 88888.00 2014-12-31 02:45:45.404 365 15350.00 65.58 53560.17 88888.00 2014-12-31 02:45:45.904 365 15350.00 65.55 53560.15 88888.00 2014-12-31 02:45:46.404 365 15350.05 65.53 53560.11 88888.00 2014-12-31 02:45:46.904 365 15350.14 65.54 53560.09 88888.00 2014-12-31 02:45:47.404 365 15350.19 65.53 53560.07 88888.00 2014-12-31 02:45:47.904 365 15350.27 65.51 53560.18 88888.00 2014-12-31 02:45:48.404 365 15350.29 65.53 53560.17 88888.00 2014-12-31 02:45:48.904 365 15350.31 65.61 53560.09 88888.00 2014-12-31 02:45:49.404 365 15350.31 65.59 53560.11 88888.00 2014-12-31 02:45:49.904 365 15350.40 65.62 53560.13 88888.00 2014-12-31 02:45:50.404 365 15350.47 65.62 53560.03 88888.00 2014-12-31 02:45:50.904 365 15350.52 65.63 53560.00 88888.00 2014-12-31 02:45:51.404 365 15350.52 65.62 53560.02 88888.00 2014-12-31 02:45:51.904 365 15350.51 65.58 53559.95 88888.00 2014-12-31 02:45:52.404 365 15350.59 65.59 53559.90 88888.00 2014-12-31 02:45:52.904 365 15350.63 65.60 53559.94 88888.00 2014-12-31 02:45:53.404 365 15350.69 65.51 53559.91 88888.00 2014-12-31 02:45:53.904 365 15350.79 65.52 53559.85 88888.00 2014-12-31 02:45:54.404 365 15350.82 65.57 53559.88 88888.00 2014-12-31 02:45:54.904 365 15350.84 65.54 53559.81 88888.00 2014-12-31 02:45:55.404 365 15350.92 65.52 53559.76 88888.00 2014-12-31 02:45:55.904 365 15350.93 65.50 53559.74 88888.00 2014-12-31 02:45:56.404 365 15351.01 65.45 53559.72 88888.00 2014-12-31 02:45:56.904 365 15351.02 65.50 53559.75 88888.00 2014-12-31 02:45:57.404 365 15351.11 65.51 53559.68 88888.00 2014-12-31 02:45:57.904 365 15351.18 65.50 53559.68 88888.00 2014-12-31 02:45:58.404 365 15351.19 65.51 53559.65 88888.00 2014-12-31 02:45:58.904 365 15351.28 65.44 53559.58 88888.00 2014-12-31 02:45:59.404 365 15351.22 65.42 53559.55 88888.00 2014-12-31 02:45:59.904 365 15351.30 65.40 53559.56 88888.00 2014-12-31 02:46:00.404 365 15351.26 65.35 53559.55 88888.00 2014-12-31 02:46:00.904 365 15351.40 65.34 53559.50 88888.00 2014-12-31 02:46:01.404 365 15351.32 65.39 53559.52 88888.00 2014-12-31 02:46:01.904 365 15351.39 65.36 53559.48 88888.00 2014-12-31 02:46:02.404 365 15351.35 65.31 53559.48 88888.00 2014-12-31 02:46:02.904 365 15351.42 65.23 53559.46 88888.00 2014-12-31 02:46:03.404 365 15351.38 65.22 53559.46 88888.00 2014-12-31 02:46:03.904 365 15351.53 65.17 53559.37 88888.00 2014-12-31 02:46:04.404 365 15351.42 65.15 53559.37 88888.00 2014-12-31 02:46:04.904 365 15351.48 65.10 53559.36 88888.00 2014-12-31 02:46:05.404 365 15351.49 65.08 53559.33 88888.00 2014-12-31 02:46:05.904 365 15351.54 65.03 53559.31 88888.00 2014-12-31 02:46:06.404 365 15351.46 65.02 53559.28 88888.00 2014-12-31 02:46:06.904 365 15351.48 64.98 53559.33 88888.00 2014-12-31 02:46:07.404 365 15351.49 64.92 53559.32 88888.00 2014-12-31 02:46:07.904 365 15351.50 64.92 53559.39 88888.00 2014-12-31 02:46:08.404 365 15351.49 64.92 53559.33 88888.00 2014-12-31 02:46:08.904 365 15351.44 64.92 53559.42 88888.00 2014-12-31 02:46:09.404 365 15351.51 64.83 53559.36 88888.00 2014-12-31 02:46:09.904 365 15351.47 64.76 53559.46 88888.00 2014-12-31 02:46:10.404 365 15351.55 64.75 53559.37 88888.00 2014-12-31 02:46:10.904 365 15351.45 64.75 53559.43 88888.00 2014-12-31 02:46:11.404 365 15351.49 64.70 53559.38 88888.00 2014-12-31 02:46:11.904 365 15351.42 64.64 53559.43 88888.00 2014-12-31 02:46:12.404 365 15351.50 64.56 53559.38 88888.00 2014-12-31 02:46:12.904 365 15351.42 64.51 53559.42 88888.00 2014-12-31 02:46:13.404 365 15351.48 64.46 53559.42 88888.00 2014-12-31 02:46:13.904 365 15351.41 64.46 53559.49 88888.00 2014-12-31 02:46:14.404 365 15351.45 64.40 53559.52 88888.00 2014-12-31 02:46:14.904 365 15351.40 64.38 53559.56 88888.00 2014-12-31 02:46:15.404 365 15351.48 64.33 53559.55 88888.00 2014-12-31 02:46:15.904 365 15351.44 64.32 53559.62 88888.00 2014-12-31 02:46:16.404 365 15351.46 64.30 53559.59 88888.00 2014-12-31 02:46:16.904 365 15351.35 64.25 53559.61 88888.00 2014-12-31 02:46:17.404 365 15351.40 64.16 53559.62 88888.00 2014-12-31 02:46:17.904 365 15351.32 64.10 53559.69 88888.00 2014-12-31 02:46:18.404 365 15351.35 64.06 53559.75 88888.00 2014-12-31 02:46:18.904 365 15351.30 64.05 53559.83 88888.00 2014-12-31 02:46:19.404 365 15351.29 63.98 53559.76 88888.00 2014-12-31 02:46:19.904 365 15351.31 63.91 53559.82 88888.00 2014-12-31 02:46:20.404 365 15351.29 63.89 53559.80 88888.00 2014-12-31 02:46:20.904 365 15351.32 63.91 53559.87 88888.00 2014-12-31 02:46:21.404 365 15351.31 63.91 53559.94 88888.00 2014-12-31 02:46:21.904 365 15351.36 63.88 53559.94 88888.00 2014-12-31 02:46:22.404 365 15351.28 63.90 53559.98 88888.00 2014-12-31 02:46:22.904 365 15351.27 63.90 53560.00 88888.00 2014-12-31 02:46:23.404 365 15351.28 63.87 53560.03 88888.00 2014-12-31 02:46:23.904 365 15351.26 63.82 53560.08 88888.00 2014-12-31 02:46:24.404 365 15351.27 63.80 53560.10 88888.00 2014-12-31 02:46:24.904 365 15351.23 63.77 53560.17 88888.00 2014-12-31 02:46:25.404 365 15351.19 63.79 53560.20 88888.00 2014-12-31 02:46:25.904 365 15351.23 63.80 53560.22 88888.00 2014-12-31 02:46:26.404 365 15351.20 63.79 53560.27 88888.00 2014-12-31 02:46:26.904 365 15351.22 63.76 53560.25 88888.00 2014-12-31 02:46:27.404 365 15351.21 63.72 53560.30 88888.00 2014-12-31 02:46:27.904 365 15351.22 63.70 53560.38 88888.00 2014-12-31 02:46:28.404 365 15351.26 63.67 53560.40 88888.00 2014-12-31 02:46:28.904 365 15351.22 63.65 53560.42 88888.00 2014-12-31 02:46:29.404 365 15351.23 63.65 53560.42 88888.00 2014-12-31 02:46:29.904 365 15351.27 63.67 53560.39 88888.00 2014-12-31 02:46:30.404 365 15351.23 63.68 53560.41 88888.00 2014-12-31 02:46:30.904 365 15351.14 63.65 53560.42 88888.00 2014-12-31 02:46:31.404 365 15351.17 63.64 53560.41 88888.00 2014-12-31 02:46:31.904 365 15351.20 63.62 53560.42 88888.00 2014-12-31 02:46:32.404 365 15351.17 63.61 53560.44 88888.00 2014-12-31 02:46:32.904 365 15351.17 63.61 53560.45 88888.00 2014-12-31 02:46:33.404 365 15351.26 63.62 53560.51 88888.00 2014-12-31 02:46:33.904 365 15351.26 63.64 53560.53 88888.00 2014-12-31 02:46:34.404 365 15351.30 63.63 53560.45 88888.00 2014-12-31 02:46:34.904 365 15351.35 63.58 53560.48 88888.00 2014-12-31 02:46:35.404 365 15351.31 63.60 53560.45 88888.00 2014-12-31 02:46:35.904 365 15351.31 63.60 53560.42 88888.00 2014-12-31 02:46:36.404 365 15351.32 63.60 53560.49 88888.00 2014-12-31 02:46:36.904 365 15351.33 63.62 53560.47 88888.00 2014-12-31 02:46:37.404 365 15351.38 63.61 53560.43 88888.00 2014-12-31 02:46:37.904 365 15351.38 63.60 53560.44 88888.00 2014-12-31 02:46:38.404 365 15351.29 63.61 53560.51 88888.00 2014-12-31 02:46:38.904 365 15351.32 63.60 53560.52 88888.00 2014-12-31 02:46:39.404 365 15351.33 63.60 53560.53 88888.00 2014-12-31 02:46:39.904 365 15351.33 63.58 53560.54 88888.00 2014-12-31 02:46:40.404 365 15351.33 63.55 53560.56 88888.00 2014-12-31 02:46:40.904 365 15351.28 63.59 53560.54 88888.00 2014-12-31 02:46:41.404 365 15351.28 63.60 53560.53 88888.00 2014-12-31 02:46:41.904 365 15351.26 63.55 53560.53 88888.00 2014-12-31 02:46:42.404 365 15351.19 63.55 53560.51 88888.00 2014-12-31 02:46:42.904 365 15351.20 63.54 53560.50 88888.00 2014-12-31 02:46:43.404 365 15351.26 63.55 53560.52 88888.00 2014-12-31 02:46:43.904 365 15351.26 63.58 53560.51 88888.00 2014-12-31 02:46:44.404 365 15351.26 63.60 53560.58 88888.00 2014-12-31 02:46:44.904 365 15351.32 63.56 53560.63 88888.00 2014-12-31 02:46:45.404 365 15351.32 63.60 53560.69 88888.00 2014-12-31 02:46:45.904 365 15351.32 63.59 53560.70 88888.00 2014-12-31 02:46:46.404 365 15351.31 63.61 53560.63 88888.00 2014-12-31 02:46:46.904 365 15351.21 63.60 53560.61 88888.00 2014-12-31 02:46:47.404 365 15351.14 63.58 53560.61 88888.00 2014-12-31 02:46:47.904 365 15351.15 63.53 53560.58 88888.00 2014-12-31 02:46:48.404 365 15351.18 63.54 53560.59 88888.00 2014-12-31 02:46:48.904 365 15351.23 63.59 53560.62 88888.00 2014-12-31 02:46:49.404 365 15351.24 63.60 53560.69 88888.00 2014-12-31 02:46:49.904 365 15351.21 63.60 53560.73 88888.00 2014-12-31 02:46:50.404 365 15351.19 63.58 53560.74 88888.00 2014-12-31 02:46:50.904 365 15351.20 63.60 53560.71 88888.00 2014-12-31 02:46:51.404 365 15351.19 63.60 53560.71 88888.00 2014-12-31 02:46:51.904 365 15351.18 63.59 53560.69 88888.00 2014-12-31 02:46:52.404 365 15351.20 63.60 53560.67 88888.00 2014-12-31 02:46:52.904 365 15351.18 63.64 53560.70 88888.00 2014-12-31 02:46:53.404 365 15351.11 63.63 53560.76 88888.00 2014-12-31 02:46:53.904 365 15351.09 63.60 53560.75 88888.00 2014-12-31 02:46:54.404 365 15351.08 63.63 53560.76 88888.00 2014-12-31 02:46:54.904 365 15351.12 63.69 53560.81 88888.00 2014-12-31 02:46:55.404 365 15351.15 63.72 53560.79 88888.00 2014-12-31 02:46:55.904 365 15351.08 63.68 53560.84 88888.00 2014-12-31 02:46:56.404 365 15351.05 63.65 53560.90 88888.00 2014-12-31 02:46:56.904 365 15351.08 63.63 53560.89 88888.00 2014-12-31 02:46:57.404 365 15351.11 63.63 53560.95 88888.00 2014-12-31 02:46:57.904 365 15351.02 63.67 53560.97 88888.00 2014-12-31 02:46:58.404 365 15350.97 63.69 53560.99 88888.00 2014-12-31 02:46:58.904 365 15350.96 63.68 53560.98 88888.00 2014-12-31 02:46:59.404 365 15350.95 63.67 53560.97 88888.00 2014-12-31 02:46:59.904 365 15350.91 63.70 53561.05 88888.00 2014-12-31 02:47:00.404 365 15350.87 63.68 53561.13 88888.00 2014-12-31 02:47:00.904 365 15350.87 63.68 53561.20 88888.00 2014-12-31 02:47:01.404 365 15350.83 63.67 53561.24 88888.00 2014-12-31 02:47:01.904 365 15350.83 63.64 53561.21 88888.00 2014-12-31 02:47:02.404 365 15350.83 63.64 53561.20 88888.00 2014-12-31 02:47:02.904 365 15350.75 63.67 53561.16 88888.00 2014-12-31 02:47:03.404 365 15350.67 63.63 53561.14 88888.00 2014-12-31 02:47:03.904 365 15350.65 63.67 53561.12 88888.00 2014-12-31 02:47:04.404 365 15350.63 63.69 53561.18 88888.00 2014-12-31 02:47:04.904 365 15350.63 63.64 53561.20 88888.00 2014-12-31 02:47:05.404 365 15350.59 63.65 53561.21 88888.00 2014-12-31 02:47:05.904 365 15350.64 63.67 53561.24 88888.00 2014-12-31 02:47:06.404 365 15350.67 63.63 53561.28 88888.00 2014-12-31 02:47:06.904 365 15350.63 63.59 53561.34 88888.00 2014-12-31 02:47:07.404 365 15350.59 63.63 53561.36 88888.00 2014-12-31 02:47:07.904 365 15350.54 63.65 53561.36 88888.00 2014-12-31 02:47:08.404 365 15350.45 63.63 53561.38 88888.00 2014-12-31 02:47:08.904 365 15350.35 63.64 53561.40 88888.00 2014-12-31 02:47:09.404 365 15350.30 63.64 53561.41 88888.00 2014-12-31 02:47:09.904 365 15350.22 63.70 53561.42 88888.00 2014-12-31 02:47:10.404 365 15350.22 63.70 53561.43 88888.00 2014-12-31 02:47:10.904 365 15350.18 63.69 53561.45 88888.00 2014-12-31 02:47:11.404 365 15350.13 63.73 53561.49 88888.00 2014-12-31 02:47:11.904 365 15350.12 63.76 53561.49 88888.00 2014-12-31 02:47:12.404 365 15350.10 63.79 53561.48 88888.00 2014-12-31 02:47:12.904 365 15350.11 63.81 53561.53 88888.00 2014-12-31 02:47:13.404 365 15350.08 63.82 53561.56 88888.00 2014-12-31 02:47:13.904 365 15350.04 63.85 53561.59 88888.00 2014-12-31 02:47:14.404 365 15350.03 63.85 53561.62 88888.00 2014-12-31 02:47:14.904 365 15350.00 63.88 53561.63 88888.00 2014-12-31 02:47:15.404 365 15350.03 63.89 53561.57 88888.00 2014-12-31 02:47:15.904 365 15349.97 63.89 53561.59 88888.00 2014-12-31 02:47:16.404 365 15349.95 63.91 53561.59 88888.00 2014-12-31 02:47:16.904 365 15349.99 63.91 53561.56 88888.00 2014-12-31 02:47:17.404 365 15349.93 63.95 53561.51 88888.00 2014-12-31 02:47:17.904 365 15349.88 63.96 53561.52 88888.00 2014-12-31 02:47:18.404 365 15349.96 64.03 53561.52 88888.00 2014-12-31 02:47:18.904 365 15349.99 64.04 53561.54 88888.00 2014-12-31 02:47:19.404 365 15350.00 64.04 53561.53 88888.00 2014-12-31 02:47:19.904 365 15350.00 64.02 53561.56 88888.00 2014-12-31 02:47:20.404 365 15349.97 64.02 53561.57 88888.00 2014-12-31 02:47:20.904 365 15350.00 64.05 53561.53 88888.00 2014-12-31 02:47:21.404 365 15349.97 64.06 53561.55 88888.00 2014-12-31 02:47:21.904 365 15350.01 64.08 53561.60 88888.00 2014-12-31 02:47:22.404 365 15350.00 64.14 53561.57 88888.00 2014-12-31 02:47:22.904 365 15350.01 64.15 53561.52 88888.00 2014-12-31 02:47:23.404 365 15350.00 64.20 53561.46 88888.00 2014-12-31 02:47:23.904 365 15350.01 64.22 53561.39 88888.00 2014-12-31 02:47:24.404 365 15350.03 64.23 53561.40 88888.00 2014-12-31 02:47:24.904 365 15350.02 64.23 53561.36 88888.00 2014-12-31 02:47:25.404 365 15350.09 64.23 53561.33 88888.00 2014-12-31 02:47:25.904 365 15350.12 64.22 53561.30 88888.00 2014-12-31 02:47:26.404 365 15350.13 64.27 53561.30 88888.00 2014-12-31 02:47:26.904 365 15350.12 64.27 53561.29 88888.00 2014-12-31 02:47:27.404 365 15350.13 64.28 53561.24 88888.00 2014-12-31 02:47:27.904 365 15350.19 64.25 53561.20 88888.00 2014-12-31 02:47:28.404 365 15350.27 64.23 53561.14 88888.00 2014-12-31 02:47:28.904 365 15350.30 64.28 53561.11 88888.00 2014-12-31 02:47:29.404 365 15350.31 64.30 53561.11 88888.00 2014-12-31 02:47:29.904 365 15350.29 64.27 53561.05 88888.00 2014-12-31 02:47:30.404 365 15350.35 64.29 53561.01 88888.00 2014-12-31 02:47:30.904 365 15350.36 64.29 53561.00 88888.00 2014-12-31 02:47:31.404 365 15350.38 64.29 53560.98 88888.00 2014-12-31 02:47:31.904 365 15350.39 64.32 53560.92 88888.00 2014-12-31 02:47:32.404 365 15350.39 64.31 53560.88 88888.00 2014-12-31 02:47:32.904 365 15350.40 64.28 53560.85 88888.00 2014-12-31 02:47:33.404 365 15350.45 64.28 53560.83 88888.00 2014-12-31 02:47:33.904 365 15350.46 64.29 53560.83 88888.00 2014-12-31 02:47:34.404 365 15350.46 64.27 53560.78 88888.00 2014-12-31 02:47:34.904 365 15350.50 64.28 53560.70 88888.00 2014-12-31 02:47:35.404 365 15350.52 64.24 53560.59 88888.00 2014-12-31 02:47:35.904 365 15350.52 64.24 53560.52 88888.00 2014-12-31 02:47:36.404 365 15350.56 64.23 53560.43 88888.00 2014-12-31 02:47:36.904 365 15350.61 64.20 53560.40 88888.00 2014-12-31 02:47:37.404 365 15350.57 64.16 53560.45 88888.00 2014-12-31 02:47:37.904 365 15350.55 64.12 53560.50 88888.00 2014-12-31 02:47:38.404 365 15350.57 64.12 53560.52 88888.00 2014-12-31 02:47:38.904 365 15350.58 64.11 53560.50 88888.00 2014-12-31 02:47:39.404 365 15350.57 64.10 53560.51 88888.00 2014-12-31 02:47:39.904 365 15350.58 64.05 53560.52 88888.00 2014-12-31 02:47:40.404 365 15350.52 63.99 53560.45 88888.00 2014-12-31 02:47:40.904 365 15350.54 63.94 53560.44 88888.00 2014-12-31 02:47:41.404 365 15350.59 63.91 53560.45 88888.00 2014-12-31 02:47:41.904 365 15350.60 63.89 53560.39 88888.00 2014-12-31 02:47:42.404 365 15350.59 63.86 53560.35 88888.00 2014-12-31 02:47:42.904 365 15350.63 63.82 53560.29 88888.00 2014-12-31 02:47:43.404 365 15350.55 63.77 53560.29 88888.00 2014-12-31 02:47:43.904 365 15350.50 63.69 53560.29 88888.00 2014-12-31 02:47:44.404 365 15350.46 63.69 53560.25 88888.00 2014-12-31 02:47:44.904 365 15350.46 63.65 53560.28 88888.00 2014-12-31 02:47:45.404 365 15350.43 63.65 53560.24 88888.00 2014-12-31 02:47:45.904 365 15350.45 63.67 53560.27 88888.00 2014-12-31 02:47:46.404 365 15350.43 63.63 53560.22 88888.00 2014-12-31 02:47:46.904 365 15350.42 63.62 53560.15 88888.00 2014-12-31 02:47:47.404 365 15350.41 63.60 53560.10 88888.00 2014-12-31 02:47:47.904 365 15350.36 63.55 53560.11 88888.00 2014-12-31 02:47:48.404 365 15350.32 63.50 53560.13 88888.00 2014-12-31 02:47:48.904 365 15350.35 63.49 53560.11 88888.00 2014-12-31 02:47:49.404 365 15350.33 63.47 53560.10 88888.00 2014-12-31 02:47:49.904 365 15350.31 63.45 53560.09 88888.00 2014-12-31 02:47:50.404 365 15350.33 63.46 53560.10 88888.00 2014-12-31 02:47:50.904 365 15350.29 63.43 53560.07 88888.00 2014-12-31 02:47:51.404 365 15350.21 63.44 53560.05 88888.00 2014-12-31 02:47:51.904 365 15350.19 63.38 53560.05 88888.00 2014-12-31 02:47:52.404 365 15350.23 63.38 53560.05 88888.00 2014-12-31 02:47:52.904 365 15350.23 63.41 53560.02 88888.00 2014-12-31 02:47:53.404 365 15350.21 63.37 53560.05 88888.00 2014-12-31 02:47:53.904 365 15350.20 63.30 53560.03 88888.00 2014-12-31 02:47:54.404 365 15350.15 63.30 53560.02 88888.00 2014-12-31 02:47:54.904 365 15350.12 63.29 53559.99 88888.00 2014-12-31 02:47:55.404 365 15350.12 63.21 53559.96 88888.00 2014-12-31 02:47:55.904 365 15350.13 63.20 53559.87 88888.00 2014-12-31 02:47:56.404 365 15350.06 63.23 53559.80 88888.00 2014-12-31 02:47:56.904 365 15350.04 63.21 53559.81 88888.00 2014-12-31 02:47:57.404 365 15350.03 63.20 53559.80 88888.00 2014-12-31 02:47:57.904 365 15350.02 63.15 53559.80 88888.00 2014-12-31 02:47:58.404 365 15350.01 63.16 53559.83 88888.00 2014-12-31 02:47:58.904 365 15350.01 63.13 53559.82 88888.00 2014-12-31 02:47:59.404 365 15350.00 63.15 53559.79 88888.00 2014-12-31 02:47:59.904 365 15349.94 63.08 53559.78 88888.00 2014-12-31 02:48:00.404 365 15349.90 63.02 53559.81 88888.00 2014-12-31 02:48:00.904 365 15349.93 63.04 53559.78 88888.00 2014-12-31 02:48:01.404 365 15349.92 63.08 53559.80 88888.00 2014-12-31 02:48:01.904 365 15349.87 63.04 53559.77 88888.00 2014-12-31 02:48:02.404 365 15349.88 63.02 53559.78 88888.00 2014-12-31 02:48:02.904 365 15349.83 63.01 53559.79 88888.00 2014-12-31 02:48:03.404 365 15349.86 62.94 53559.71 88888.00 2014-12-31 02:48:03.904 365 15349.87 62.93 53559.68 88888.00 2014-12-31 02:48:04.404 365 15349.87 62.94 53559.65 88888.00 2014-12-31 02:48:04.904 365 15349.82 62.95 53559.64 88888.00 2014-12-31 02:48:05.404 365 15349.81 62.95 53559.67 88888.00 2014-12-31 02:48:05.904 365 15349.79 62.94 53559.68 88888.00 2014-12-31 02:48:06.404 365 15349.78 62.93 53559.74 88888.00 2014-12-31 02:48:06.904 365 15349.75 62.92 53559.68 88888.00 2014-12-31 02:48:07.404 365 15349.74 62.90 53559.64 88888.00 2014-12-31 02:48:07.904 365 15349.73 62.91 53559.64 88888.00 2014-12-31 02:48:08.404 365 15349.73 62.89 53559.63 88888.00 2014-12-31 02:48:08.904 365 15349.70 62.87 53559.63 88888.00 2014-12-31 02:48:09.404 365 15349.69 62.84 53559.63 88888.00 2014-12-31 02:48:09.904 365 15349.76 62.84 53559.65 88888.00 2014-12-31 02:48:10.404 365 15349.73 62.85 53559.65 88888.00 2014-12-31 02:48:10.904 365 15349.72 62.84 53559.71 88888.00 2014-12-31 02:48:11.404 365 15349.72 62.84 53559.77 88888.00 2014-12-31 02:48:11.904 365 15349.75 62.84 53559.74 88888.00 2014-12-31 02:48:12.404 365 15349.76 62.81 53559.73 88888.00 2014-12-31 02:48:12.904 365 15349.73 62.78 53559.76 88888.00 2014-12-31 02:48:13.404 365 15349.69 62.81 53559.72 88888.00 2014-12-31 02:48:13.904 365 15349.66 62.83 53559.74 88888.00 2014-12-31 02:48:14.404 365 15349.68 62.81 53559.75 88888.00 2014-12-31 02:48:14.904 365 15349.67 62.78 53559.70 88888.00 2014-12-31 02:48:15.404 365 15349.66 62.78 53559.77 88888.00 2014-12-31 02:48:15.904 365 15349.64 62.76 53559.79 88888.00 2014-12-31 02:48:16.404 365 15349.60 62.75 53559.74 88888.00 2014-12-31 02:48:16.904 365 15349.65 62.76 53559.75 88888.00 2014-12-31 02:48:17.404 365 15349.63 62.74 53559.70 88888.00 2014-12-31 02:48:17.904 365 15349.58 62.75 53559.73 88888.00 2014-12-31 02:48:18.404 365 15349.64 62.75 53559.70 88888.00 2014-12-31 02:48:18.904 365 15349.67 62.78 53559.68 88888.00 2014-12-31 02:48:19.404 365 15349.63 62.82 53559.74 88888.00 2014-12-31 02:48:19.904 365 15349.66 62.82 53559.74 88888.00 2014-12-31 02:48:20.404 365 15349.70 62.82 53559.75 88888.00 2014-12-31 02:48:20.904 365 15349.68 62.80 53559.75 88888.00 2014-12-31 02:48:21.404 365 15349.73 62.77 53559.76 88888.00 2014-12-31 02:48:21.904 365 15349.74 62.81 53559.80 88888.00 2014-12-31 02:48:22.404 365 15349.73 62.81 53559.80 88888.00 2014-12-31 02:48:22.904 365 15349.75 62.80 53559.76 88888.00 2014-12-31 02:48:23.404 365 15349.83 62.82 53559.75 88888.00 2014-12-31 02:48:23.904 365 15349.86 62.84 53559.82 88888.00 2014-12-31 02:48:24.404 365 15349.90 62.85 53559.79 88888.00 2014-12-31 02:48:24.904 365 15350.01 62.84 53559.79 88888.00 2014-12-31 02:48:25.404 365 15350.05 62.85 53559.82 88888.00 2014-12-31 02:48:25.904 365 15350.02 62.91 53559.83 88888.00 2014-12-31 02:48:26.404 365 15350.03 62.91 53559.81 88888.00 2014-12-31 02:48:26.904 365 15350.08 62.91 53559.81 88888.00 2014-12-31 02:48:27.404 365 15350.09 62.89 53559.85 88888.00 2014-12-31 02:48:27.904 365 15350.11 62.85 53559.82 88888.00 2014-12-31 02:48:28.404 365 15350.18 62.87 53559.84 88888.00 2014-12-31 02:48:28.904 365 15350.22 62.90 53559.84 88888.00 2014-12-31 02:48:29.404 365 15350.27 62.91 53559.85 88888.00 2014-12-31 02:48:29.904 365 15350.27 62.91 53559.87 88888.00 2014-12-31 02:48:30.404 365 15350.30 62.91 53559.89 88888.00 2014-12-31 02:48:30.904 365 15350.35 62.95 53559.85 88888.00 2014-12-31 02:48:31.404 365 15350.43 62.98 53559.80 88888.00 2014-12-31 02:48:31.904 365 15350.47 63.01 53559.74 88888.00 2014-12-31 02:48:32.404 365 15350.48 63.01 53559.76 88888.00 2014-12-31 02:48:32.904 365 15350.55 63.03 53559.75 88888.00 2014-12-31 02:48:33.404 365 15350.64 63.04 53559.77 88888.00 2014-12-31 02:48:33.904 365 15350.63 63.06 53559.80 88888.00 2014-12-31 02:48:34.404 365 15350.65 63.09 53559.79 88888.00 2014-12-31 02:48:34.904 365 15350.79 63.09 53559.77 88888.00 2014-12-31 02:48:35.404 365 15350.74 63.12 53559.80 88888.00 2014-12-31 02:48:35.904 365 15350.77 63.16 53559.77 88888.00 2014-12-31 02:48:36.404 365 15350.82 63.16 53559.79 88888.00 2014-12-31 02:48:36.904 365 15350.83 63.23 53559.82 88888.00 2014-12-31 02:48:37.404 365 15350.88 63.26 53559.79 88888.00 2014-12-31 02:48:37.904 365 15350.94 63.30 53559.85 88888.00 2014-12-31 02:48:38.404 365 15350.99 63.37 53559.94 88888.00 2014-12-31 02:48:38.904 365 15351.04 63.37 53560.01 88888.00 2014-12-31 02:48:39.404 365 15351.04 63.41 53560.04 88888.00 2014-12-31 02:48:39.904 365 15351.04 63.46 53560.07 88888.00 2014-12-31 02:48:40.404 365 15351.11 63.46 53560.10 88888.00 2014-12-31 02:48:40.904 365 15351.09 63.52 53560.12 88888.00 2014-12-31 02:48:41.404 365 15351.19 63.56 53560.13 88888.00 2014-12-31 02:48:41.904 365 15351.23 63.62 53560.19 88888.00 2014-12-31 02:48:42.404 365 15351.26 63.65 53560.23 88888.00 2014-12-31 02:48:42.904 365 15351.26 63.72 53560.27 88888.00 2014-12-31 02:48:43.404 365 15351.22 63.79 53560.28 88888.00 2014-12-31 02:48:43.904 365 15351.32 63.82 53560.27 88888.00 2014-12-31 02:48:44.404 365 15351.37 63.85 53560.31 88888.00 2014-12-31 02:48:44.904 365 15351.37 63.91 53560.36 88888.00 2014-12-31 02:48:45.404 365 15351.45 64.01 53560.34 88888.00 2014-12-31 02:48:45.904 365 15351.50 64.04 53560.33 88888.00 2014-12-31 02:48:46.404 365 15351.48 64.10 53560.32 88888.00 2014-12-31 02:48:46.904 365 15351.51 64.11 53560.35 88888.00 2014-12-31 02:48:47.404 365 15351.49 64.13 53560.39 88888.00 2014-12-31 02:48:47.904 365 15351.53 64.21 53560.39 88888.00 2014-12-31 02:48:48.404 365 15351.63 64.28 53560.41 88888.00 2014-12-31 02:48:48.904 365 15351.66 64.31 53560.47 88888.00 2014-12-31 02:48:49.404 365 15351.76 64.34 53560.48 88888.00 2014-12-31 02:48:49.904 365 15351.75 64.44 53560.52 88888.00 2014-12-31 02:48:50.404 365 15351.80 64.50 53560.52 88888.00 2014-12-31 02:48:50.904 365 15351.84 64.51 53560.53 88888.00 2014-12-31 02:48:51.404 365 15351.87 64.59 53560.60 88888.00 2014-12-31 02:48:51.904 365 15351.93 64.64 53560.61 88888.00 2014-12-31 02:48:52.404 365 15351.87 64.66 53560.69 88888.00 2014-12-31 02:48:52.904 365 15351.95 64.72 53560.65 88888.00 2014-12-31 02:48:53.404 365 15351.98 64.76 53560.68 88888.00 2014-12-31 02:48:53.904 365 15351.99 64.81 53560.72 88888.00 2014-12-31 02:48:54.404 365 15352.07 64.82 53560.72 88888.00 2014-12-31 02:48:54.904 365 15352.04 64.84 53560.77 88888.00 2014-12-31 02:48:55.404 365 15352.08 64.89 53560.75 88888.00 2014-12-31 02:48:55.904 365 15352.09 64.99 53560.75 88888.00 2014-12-31 02:48:56.404 365 15352.10 65.07 53560.79 88888.00 2014-12-31 02:48:56.904 365 15352.16 65.10 53560.83 88888.00 2014-12-31 02:48:57.404 365 15352.09 65.15 53560.84 88888.00 2014-12-31 02:48:57.904 365 15352.09 65.20 53560.80 88888.00 2014-12-31 02:48:58.404 365 15352.07 65.22 53560.88 88888.00 2014-12-31 02:48:58.904 365 15352.07 65.27 53560.89 88888.00 2014-12-31 02:48:59.404 365 15352.07 65.29 53560.95 88888.00 2014-12-31 02:48:59.904 365 15352.00 65.32 53560.99 88888.00 2014-12-31 02:49:00.404 365 15351.98 65.40 53561.01 88888.00 2014-12-31 02:49:00.904 365 15352.01 65.50 53561.02 88888.00 2014-12-31 02:49:01.404 365 15351.98 65.55 53561.04 88888.00 2014-12-31 02:49:01.904 365 15351.94 65.61 53561.05 88888.00 2014-12-31 02:49:02.404 365 15351.93 65.68 53561.08 88888.00 2014-12-31 02:49:02.904 365 15351.92 65.71 53561.17 88888.00 2014-12-31 02:49:03.404 365 15351.99 65.78 53561.19 88888.00 2014-12-31 02:49:03.904 365 15352.00 65.86 53561.21 88888.00 2014-12-31 02:49:04.404 365 15351.89 65.94 53561.26 88888.00 2014-12-31 02:49:04.904 365 15351.85 65.97 53561.28 88888.00 2014-12-31 02:49:05.404 365 15351.90 66.05 53561.23 88888.00 2014-12-31 02:49:05.904 365 15351.84 66.11 53561.30 88888.00 2014-12-31 02:49:06.404 365 15351.76 66.12 53561.36 88888.00 2014-12-31 02:49:06.904 365 15351.73 66.15 53561.35 88888.00 2014-12-31 02:49:07.404 365 15351.77 66.21 53561.33 88888.00 2014-12-31 02:49:07.904 365 15351.68 66.31 53561.35 88888.00 2014-12-31 02:49:08.404 365 15351.67 66.39 53561.35 88888.00 2014-12-31 02:49:08.904 365 15351.74 66.40 53561.40 88888.00 2014-12-31 02:49:09.404 365 15351.78 66.45 53561.44 88888.00 2014-12-31 02:49:09.904 365 15351.75 66.54 53561.50 88888.00 2014-12-31 02:49:10.404 365 15351.64 66.63 53561.50 88888.00 2014-12-31 02:49:10.904 365 15351.64 66.67 53561.54 88888.00 2014-12-31 02:49:11.404 365 15351.62 66.76 53561.57 88888.00 2014-12-31 02:49:11.904 365 15351.55 66.83 53561.57 88888.00 2014-12-31 02:49:12.404 365 15351.55 66.91 53561.65 88888.00 2014-12-31 02:49:12.904 365 15351.50 66.97 53561.71 88888.00 2014-12-31 02:49:13.404 365 15351.44 67.01 53561.72 88888.00 2014-12-31 02:49:13.904 365 15351.27 67.04 53561.77 88888.00 2014-12-31 02:49:14.404 365 15351.18 67.05 53561.81 88888.00 2014-12-31 02:49:14.904 365 15351.19 67.17 53561.85 88888.00 2014-12-31 02:49:15.404 365 15351.14 67.24 53561.90 88888.00 2014-12-31 02:49:15.904 365 15351.04 67.32 53561.95 88888.00 2014-12-31 02:49:16.404 365 15351.02 67.38 53562.03 88888.00 2014-12-31 02:49:16.904 365 15351.02 67.47 53562.09 88888.00 2014-12-31 02:49:17.404 365 15350.93 67.51 53562.11 88888.00 2014-12-31 02:49:17.904 365 15350.90 67.58 53562.06 88888.00 2014-12-31 02:49:18.404 365 15350.92 67.62 53562.07 88888.00 2014-12-31 02:49:18.904 365 15350.86 67.68 53562.12 88888.00 2014-12-31 02:49:19.404 365 15350.79 67.75 53562.20 88888.00 2014-12-31 02:49:19.904 365 15350.79 67.77 53562.25 88888.00 2014-12-31 02:49:20.404 365 15350.77 67.78 53562.24 88888.00 2014-12-31 02:49:20.904 365 15350.74 67.83 53562.25 88888.00 2014-12-31 02:49:21.405 365 15350.75 67.88 53562.32 88888.00 2014-12-31 02:49:21.905 365 15350.81 67.95 53562.33 88888.00 2014-12-31 02:49:22.405 365 15350.75 68.02 53562.35 88888.00 2014-12-31 02:49:22.905 365 15350.66 68.08 53562.37 88888.00 2014-12-31 02:49:23.405 365 15350.58 68.11 53562.42 88888.00 2014-12-31 02:49:23.905 365 15350.58 68.17 53562.44 88888.00 2014-12-31 02:49:24.405 365 15350.54 68.23 53562.43 88888.00 2014-12-31 02:49:24.905 365 15350.51 68.23 53562.40 88888.00 2014-12-31 02:49:25.405 365 15350.48 68.27 53562.47 88888.00 2014-12-31 02:49:25.905 365 15350.45 68.31 53562.46 88888.00 2014-12-31 02:49:26.405 365 15350.41 68.33 53562.49 88888.00 2014-12-31 02:49:26.905 365 15350.36 68.35 53562.49 88888.00 2014-12-31 02:49:27.405 365 15350.35 68.37 53562.49 88888.00 2014-12-31 02:49:27.905 365 15350.31 68.38 53562.53 88888.00 2014-12-31 02:49:28.405 365 15350.29 68.38 53562.54 88888.00 2014-12-31 02:49:28.905 365 15350.29 68.42 53562.52 88888.00 2014-12-31 02:49:29.405 365 15350.30 68.48 53562.51 88888.00 2014-12-31 02:49:29.905 365 15350.26 68.56 53562.52 88888.00 2014-12-31 02:49:30.405 365 15350.23 68.52 53562.52 88888.00 2014-12-31 02:49:30.905 365 15350.20 68.48 53562.54 88888.00 2014-12-31 02:49:31.405 365 15350.15 68.46 53562.55 88888.00 2014-12-31 02:49:31.905 365 15350.14 68.47 53562.53 88888.00 2014-12-31 02:49:32.405 365 15350.18 68.47 53562.43 88888.00 2014-12-31 02:49:32.905 365 15350.15 68.49 53562.46 88888.00 2014-12-31 02:49:33.405 365 15350.17 68.47 53562.42 88888.00 2014-12-31 02:49:33.905 365 15350.21 68.45 53562.38 88888.00 2014-12-31 02:49:34.405 365 15350.23 68.48 53562.43 88888.00 2014-12-31 02:49:34.905 365 15350.21 68.46 53562.44 88888.00 2014-12-31 02:49:35.405 365 15350.18 68.45 53562.35 88888.00 2014-12-31 02:49:35.905 365 15350.21 68.44 53562.31 88888.00 2014-12-31 02:49:36.405 365 15350.27 68.42 53562.26 88888.00 2014-12-31 02:49:36.905 365 15350.30 68.39 53562.24 88888.00 2014-12-31 02:49:37.405 365 15350.36 68.37 53562.17 88888.00 2014-12-31 02:49:37.905 365 15350.40 68.35 53562.14 88888.00 2014-12-31 02:49:38.405 365 15350.45 68.34 53562.12 88888.00 2014-12-31 02:49:38.905 365 15350.45 68.34 53562.06 88888.00 2014-12-31 02:49:39.405 365 15350.54 68.28 53562.03 88888.00 2014-12-31 02:49:39.905 365 15350.64 68.17 53562.00 88888.00 2014-12-31 02:49:40.405 365 15350.73 68.08 53561.98 88888.00 2014-12-31 02:49:40.905 365 15350.74 68.04 53561.93 88888.00 2014-12-31 02:49:41.405 365 15350.79 67.99 53561.89 88888.00 2014-12-31 02:49:41.905 365 15350.79 67.93 53561.81 88888.00 2014-12-31 02:49:42.405 365 15350.75 67.86 53561.79 88888.00 2014-12-31 02:49:42.905 365 15350.78 67.79 53561.79 88888.00 2014-12-31 02:49:43.405 365 15350.84 67.71 53561.73 88888.00 2014-12-31 02:49:43.905 365 15350.84 67.71 53561.65 88888.00 2014-12-31 02:49:44.405 365 15350.90 67.64 53561.65 88888.00 2014-12-31 02:49:44.905 365 15350.95 67.62 53561.60 88888.00 2014-12-31 02:49:45.405 365 15350.96 67.54 53561.58 88888.00 2014-12-31 02:49:45.905 365 15350.99 67.50 53561.61 88888.00 2014-12-31 02:49:46.405 365 15351.06 67.45 53561.56 88888.00 2014-12-31 02:49:46.905 365 15351.08 67.38 53561.55 88888.00 2014-12-31 02:49:47.405 365 15351.10 67.27 53561.57 88888.00 2014-12-31 02:49:47.905 365 15351.14 67.23 53561.55 88888.00 2014-12-31 02:49:48.405 365 15351.15 67.17 53561.54 88888.00 2014-12-31 02:49:48.905 365 15351.18 67.16 53561.57 88888.00 2014-12-31 02:49:49.405 365 15351.31 67.12 53561.53 88888.00 2014-12-31 02:49:49.905 365 15351.39 67.08 53561.49 88888.00 2014-12-31 02:49:50.405 365 15351.41 67.05 53561.52 88888.00 2014-12-31 02:49:50.905 365 15351.44 66.99 53561.54 88888.00 2014-12-31 02:49:51.405 365 15351.49 66.92 53561.54 88888.00 2014-12-31 02:49:51.905 365 15351.51 66.89 53561.54 88888.00 2014-12-31 02:49:52.405 365 15351.41 66.83 53561.56 88888.00 2014-12-31 02:49:52.905 365 15351.33 66.83 53561.51 88888.00 2014-12-31 02:49:53.405 365 15351.29 66.81 53561.46 88888.00 2014-12-31 02:49:53.905 365 15351.31 66.76 53561.52 88888.00 2014-12-31 02:49:54.405 365 15351.28 66.74 53561.53 88888.00 2014-12-31 02:49:54.905 365 15351.31 66.75 53561.50 88888.00 2014-12-31 02:49:55.405 365 15351.33 66.66 53561.53 88888.00 2014-12-31 02:49:55.905 365 15351.32 66.58 53561.57 88888.00 2014-12-31 02:49:56.405 365 15351.32 66.61 53561.57 88888.00 2014-12-31 02:49:56.905 365 15351.31 66.64 53561.60 88888.00 2014-12-31 02:49:57.405 365 15351.22 66.63 53561.61 88888.00 2014-12-31 02:49:57.905 365 15351.24 66.57 53561.65 88888.00 2014-12-31 02:49:58.405 365 15351.30 66.57 53561.64 88888.00 2014-12-31 02:49:58.905 365 15351.30 66.55 53561.66 88888.00 2014-12-31 02:49:59.405 365 15351.32 66.54 53561.68 88888.00 2014-12-31 02:49:59.905 365 15351.39 66.52 53561.69 88888.00 2014-12-31 02:50:00.405 365 15351.40 66.45 53561.74 88888.00 2014-12-31 02:50:00.905 365 15351.28 66.40 53561.77 88888.00 2014-12-31 02:50:01.405 365 15351.13 66.39 53561.77 88888.00 2014-12-31 02:50:01.905 365 15351.04 66.41 53561.78 88888.00 2014-12-31 02:50:02.405 365 15350.96 66.44 53561.82 88888.00 2014-12-31 02:50:02.905 365 15350.95 66.44 53561.86 88888.00 2014-12-31 02:50:03.405 365 15350.87 66.41 53561.86 88888.00 2014-12-31 02:50:03.905 365 15350.81 66.36 53561.88 88888.00 2014-12-31 02:50:04.405 365 15350.79 66.37 53561.92 88888.00 2014-12-31 02:50:04.905 365 15350.75 66.35 53561.94 88888.00 2014-12-31 02:50:05.405 365 15350.65 66.30 53561.97 88888.00 2014-12-31 02:50:05.905 365 15350.60 66.26 53561.98 88888.00 2014-12-31 02:50:06.405 365 15350.47 66.24 53562.02 88888.00 2014-12-31 02:50:06.905 365 15350.36 66.23 53562.09 88888.00 2014-12-31 02:50:07.405 365 15350.29 66.27 53562.12 88888.00 2014-12-31 02:50:07.905 365 15350.19 66.23 53562.17 88888.00 2014-12-31 02:50:08.405 365 15350.10 66.22 53562.17 88888.00 2014-12-31 02:50:08.905 365 15350.06 66.17 53562.18 88888.00 2014-12-31 02:50:09.405 365 15350.01 66.09 53562.21 88888.00 2014-12-31 02:50:09.905 365 15349.96 66.10 53562.27 88888.00 2014-12-31 02:50:10.405 365 15349.78 66.11 53562.30 88888.00 2014-12-31 02:50:10.905 365 15349.64 66.05 53562.32 88888.00 2014-12-31 02:50:11.405 365 15349.55 66.04 53562.34 88888.00 2014-12-31 02:50:11.905 365 15349.46 66.05 53562.33 88888.00 2014-12-31 02:50:12.405 365 15349.38 66.05 53562.35 88888.00 2014-12-31 02:50:12.905 365 15349.29 66.01 53562.40 88888.00 2014-12-31 02:50:13.405 365 15349.19 66.01 53562.39 88888.00 2014-12-31 02:50:13.905 365 15349.02 66.02 53562.39 88888.00 2014-12-31 02:50:14.405 365 15348.92 66.04 53562.41 88888.00 2014-12-31 02:50:14.905 365 15348.83 66.06 53562.44 88888.00 2014-12-31 02:50:15.405 365 15348.76 66.04 53562.46 88888.00 2014-12-31 02:50:15.905 365 15348.66 66.04 53562.51 88888.00 2014-12-31 02:50:16.405 365 15348.58 66.04 53562.56 88888.00 2014-12-31 02:50:16.905 365 15348.50 66.07 53562.56 88888.00 2014-12-31 02:50:17.405 365 15348.41 66.03 53562.52 88888.00 2014-12-31 02:50:17.905 365 15348.31 66.02 53562.54 88888.00 2014-12-31 02:50:18.405 365 15348.14 66.06 53562.58 88888.00 2014-12-31 02:50:18.905 365 15348.10 66.09 53562.58 88888.00 2014-12-31 02:50:19.405 365 15348.04 66.09 53562.61 88888.00 2014-12-31 02:50:19.905 365 15347.94 66.10 53562.61 88888.00 2014-12-31 02:50:20.405 365 15347.85 66.06 53562.61 88888.00 2014-12-31 02:50:20.905 365 15347.73 66.07 53562.71 88888.00 2014-12-31 02:50:21.405 365 15347.61 66.11 53562.75 88888.00 2014-12-31 02:50:21.905 365 15347.51 66.13 53562.81 88888.00 2014-12-31 02:50:22.405 365 15347.47 66.17 53562.80 88888.00 2014-12-31 02:50:22.905 365 15347.41 66.18 53562.81 88888.00 2014-12-31 02:50:23.405 365 15347.30 66.21 53562.89 88888.00 2014-12-31 02:50:23.905 365 15347.16 66.22 53562.90 88888.00 2014-12-31 02:50:24.405 365 15347.07 66.24 53562.91 88888.00 2014-12-31 02:50:24.905 365 15346.99 66.27 53562.95 88888.00 2014-12-31 02:50:25.405 365 15346.92 66.30 53563.01 88888.00 2014-12-31 02:50:25.905 365 15346.85 66.35 53563.13 88888.00 2014-12-31 02:50:26.405 365 15346.77 66.45 53563.20 88888.00 2014-12-31 02:50:26.905 365 15346.68 66.46 53563.23 88888.00 2014-12-31 02:50:27.405 365 15346.59 66.47 53563.24 88888.00 2014-12-31 02:50:27.905 365 15346.57 66.54 53563.25 88888.00 2014-12-31 02:50:28.405 365 15346.45 66.61 53563.27 88888.00 2014-12-31 02:50:28.905 365 15346.26 66.64 53563.27 88888.00 2014-12-31 02:50:29.405 365 15346.16 66.72 53563.27 88888.00 2014-12-31 02:50:29.905 365 15346.03 66.80 53563.29 88888.00 2014-12-31 02:50:30.405 365 15345.87 66.81 53563.31 88888.00 2014-12-31 02:50:30.905 365 15345.84 66.88 53563.36 88888.00 2014-12-31 02:50:31.405 365 15345.77 66.97 53563.41 88888.00 2014-12-31 02:50:31.905 365 15345.68 67.07 53563.44 88888.00 2014-12-31 02:50:32.405 365 15345.56 67.13 53563.47 88888.00 2014-12-31 02:50:32.905 365 15345.49 67.19 53563.50 88888.00 2014-12-31 02:50:33.405 365 15345.39 67.27 53563.47 88888.00 2014-12-31 02:50:33.905 365 15345.29 67.35 53563.45 88888.00 2014-12-31 02:50:34.405 365 15345.25 67.42 53563.51 88888.00 2014-12-31 02:50:34.905 365 15345.23 67.48 53563.57 88888.00 2014-12-31 02:50:35.405 365 15345.14 67.51 53563.60 88888.00 2014-12-31 02:50:35.905 365 15345.08 67.48 53563.56 88888.00 2014-12-31 02:50:36.405 365 15345.11 67.53 53563.50 88888.00 2014-12-31 02:50:36.905 365 15345.13 67.67 53563.51 88888.00 2014-12-31 02:50:37.405 365 15345.08 67.71 53563.46 88888.00 2014-12-31 02:50:37.905 365 15345.04 67.74 53563.47 88888.00 2014-12-31 02:50:38.405 365 15344.95 67.77 53563.47 88888.00 2014-12-31 02:50:38.905 365 15344.80 67.84 53563.50 88888.00 2014-12-31 02:50:39.405 365 15344.69 67.90 53563.47 88888.00 2014-12-31 02:50:39.905 365 15344.64 67.93 53563.37 88888.00 2014-12-31 02:50:40.405 365 15344.58 67.96 53563.35 88888.00 2014-12-31 02:50:40.905 365 15344.57 68.03 53563.29 88888.00 2014-12-31 02:50:41.405 365 15344.52 68.12 53563.32 88888.00 2014-12-31 02:50:41.905 365 15344.45 68.17 53563.25 88888.00 2014-12-31 02:50:42.405 365 15344.37 68.22 53563.21 88888.00 2014-12-31 02:50:42.905 365 15344.35 68.25 53563.12 88888.00 2014-12-31 02:50:43.405 365 15344.21 68.26 53563.01 88888.00 2014-12-31 02:50:43.905 365 15344.21 68.29 53562.98 88888.00 2014-12-31 02:50:44.405 365 15344.19 68.27 53562.96 88888.00 2014-12-31 02:50:44.905 365 15344.15 68.30 53562.89 88888.00 2014-12-31 02:50:45.405 365 15344.13 68.34 53562.84 88888.00 2014-12-31 02:50:45.905 365 15344.09 68.35 53562.85 88888.00 2014-12-31 02:50:46.405 365 15344.06 68.37 53562.87 88888.00 2014-12-31 02:50:46.905 365 15344.16 68.39 53562.84 88888.00 2014-12-31 02:50:47.405 365 15344.08 68.38 53562.78 88888.00 2014-12-31 02:50:47.905 365 15343.97 68.39 53562.72 88888.00 2014-12-31 02:50:48.405 365 15343.97 68.40 53562.73 88888.00 2014-12-31 02:50:48.905 365 15343.89 68.47 53562.67 88888.00 2014-12-31 02:50:49.405 365 15343.82 68.47 53562.60 88888.00 2014-12-31 02:50:49.905 365 15343.85 68.47 53562.58 88888.00 2014-12-31 02:50:50.405 365 15343.81 68.49 53562.58 88888.00 2014-12-31 02:50:50.905 365 15343.78 68.55 53562.57 88888.00 2014-12-31 02:50:51.405 365 15343.77 68.56 53562.53 88888.00 2014-12-31 02:50:51.905 365 15343.82 68.53 53562.46 88888.00 2014-12-31 02:50:52.405 365 15343.80 68.54 53562.40 88888.00 2014-12-31 02:50:52.905 365 15343.78 68.57 53562.38 88888.00 2014-12-31 02:50:53.405 365 15343.78 68.60 53562.36 88888.00 2014-12-31 02:50:53.905 365 15343.75 68.66 53562.40 88888.00 2014-12-31 02:50:54.405 365 15343.71 68.75 53562.43 88888.00 2014-12-31 02:50:54.905 365 15343.70 68.77 53562.40 88888.00 2014-12-31 02:50:55.405 365 15343.64 68.78 53562.42 88888.00 2014-12-31 02:50:55.905 365 15343.62 68.82 53562.43 88888.00 2014-12-31 02:50:56.405 365 15343.63 68.89 53562.41 88888.00 2014-12-31 02:50:56.905 365 15343.59 68.98 53562.41 88888.00 2014-12-31 02:50:57.405 365 15343.52 69.05 53562.39 88888.00 2014-12-31 02:50:57.905 365 15343.52 69.08 53562.39 88888.00 2014-12-31 02:50:58.405 365 15343.52 69.13 53562.46 88888.00 2014-12-31 02:50:58.905 365 15343.50 69.22 53562.54 88888.00 2014-12-31 02:50:59.405 365 15343.43 69.25 53562.54 88888.00 2014-12-31 02:50:59.905 365 15343.34 69.28 53562.52 88888.00 2014-12-31 02:51:00.405 365 15343.22 69.32 53562.44 88888.00 2014-12-31 02:51:00.905 365 15343.14 69.41 53562.43 88888.00 2014-12-31 02:51:01.405 365 15343.03 69.52 53562.45 88888.00 2014-12-31 02:51:01.905 365 15342.98 69.60 53562.47 88888.00 2014-12-31 02:51:02.405 365 15342.96 69.66 53562.46 88888.00 2014-12-31 02:51:02.905 365 15342.85 69.76 53562.44 88888.00 2014-12-31 02:51:03.405 365 15342.79 69.80 53562.40 88888.00 2014-12-31 02:51:03.905 365 15342.70 69.85 53562.45 88888.00 2014-12-31 02:51:04.405 365 15342.65 69.94 53562.42 88888.00 2014-12-31 02:51:04.905 365 15342.61 70.08 53562.40 88888.00 2014-12-31 02:51:05.405 365 15342.55 70.17 53562.39 88888.00 2014-12-31 02:51:05.905 365 15342.53 70.23 53562.38 88888.00 2014-12-31 02:51:06.405 365 15342.47 70.30 53562.37 88888.00 2014-12-31 02:51:06.905 365 15342.44 70.38 53562.30 88888.00 2014-12-31 02:51:07.405 365 15342.38 70.41 53562.23 88888.00 2014-12-31 02:51:07.905 365 15342.35 70.50 53562.21 88888.00 2014-12-31 02:51:08.405 365 15342.29 70.56 53562.23 88888.00 2014-12-31 02:51:08.905 365 15342.31 70.64 53562.21 88888.00 2014-12-31 02:51:09.405 365 15342.33 70.69 53562.16 88888.00 2014-12-31 02:51:09.905 365 15342.28 70.69 53562.14 88888.00 2014-12-31 02:51:10.405 365 15342.28 70.73 53562.05 88888.00 2014-12-31 02:51:10.905 365 15342.25 70.76 53561.98 88888.00 2014-12-31 02:51:11.405 365 15342.27 70.84 53561.94 88888.00 2014-12-31 02:51:11.905 365 15342.26 70.93 53561.85 88888.00 2014-12-31 02:51:12.405 365 15342.25 71.02 53561.75 88888.00 2014-12-31 02:51:12.905 365 15342.25 71.12 53561.71 88888.00 2014-12-31 02:51:13.405 365 15342.18 71.21 53561.69 88888.00 2014-12-31 02:51:13.905 365 15342.20 71.25 53561.65 88888.00 2014-12-31 02:51:14.405 365 15342.19 71.32 53561.61 88888.00 2014-12-31 02:51:14.905 365 15342.18 71.34 53561.57 88888.00 2014-12-31 02:51:15.405 365 15342.22 71.36 53561.56 88888.00 2014-12-31 02:51:15.905 365 15342.28 71.41 53561.52 88888.00 2014-12-31 02:51:16.405 365 15342.34 71.42 53561.48 88888.00 2014-12-31 02:51:16.905 365 15342.33 71.47 53561.43 88888.00 2014-12-31 02:51:17.405 365 15342.35 71.50 53561.37 88888.00 2014-12-31 02:51:17.905 365 15342.34 71.54 53561.30 88888.00 2014-12-31 02:51:18.405 365 15342.26 71.59 53561.22 88888.00 2014-12-31 02:51:18.905 365 15342.36 71.64 53561.15 88888.00 2014-12-31 02:51:19.405 365 15342.47 71.72 53561.15 88888.00 2014-12-31 02:51:19.905 365 15342.52 71.82 53561.09 88888.00 2014-12-31 02:51:20.405 365 15342.53 71.85 53561.00 88888.00 2014-12-31 02:51:20.905 365 15342.52 71.85 53560.95 88888.00 2014-12-31 02:51:21.405 365 15342.55 71.89 53560.90 88888.00 2014-12-31 02:51:21.905 365 15342.59 71.97 53560.90 88888.00 2014-12-31 02:51:22.405 365 15342.58 72.01 53560.84 88888.00 2014-12-31 02:51:22.905 365 15342.59 72.05 53560.80 88888.00 2014-12-31 02:51:23.405 365 15342.63 72.12 53560.73 88888.00 2014-12-31 02:51:23.905 365 15342.65 72.18 53560.70 88888.00 2014-12-31 02:51:24.405 365 15342.63 72.22 53560.69 88888.00 2014-12-31 02:51:24.905 365 15342.74 72.27 53560.64 88888.00 2014-12-31 02:51:25.405 365 15342.81 72.29 53560.56 88888.00 2014-12-31 02:51:25.905 365 15342.83 72.34 53560.54 88888.00 2014-12-31 02:51:26.405 365 15342.90 72.42 53560.52 88888.00 2014-12-31 02:51:26.905 365 15342.99 72.48 53560.44 88888.00 2014-12-31 02:51:27.405 365 15343.03 72.50 53560.32 88888.00 2014-12-31 02:51:27.905 365 15343.05 72.57 53560.31 88888.00 2014-12-31 02:51:28.405 365 15343.13 72.63 53560.25 88888.00 2014-12-31 02:51:28.905 365 15343.16 72.66 53560.22 88888.00 2014-12-31 02:51:29.405 365 15343.21 72.71 53560.16 88888.00 2014-12-31 02:51:29.905 365 15343.26 72.74 53560.12 88888.00 2014-12-31 02:51:30.405 365 15343.33 72.77 53560.03 88888.00 2014-12-31 02:51:30.905 365 15343.43 72.84 53559.97 88888.00 2014-12-31 02:51:31.405 365 15343.50 72.88 53559.88 88888.00 2014-12-31 02:51:31.905 365 15343.58 72.93 53559.79 88888.00 2014-12-31 02:51:32.405 365 15343.69 72.92 53559.75 88888.00 2014-12-31 02:51:32.905 365 15343.80 72.98 53559.61 88888.00 2014-12-31 02:51:33.405 365 15343.85 73.05 53559.54 88888.00 2014-12-31 02:51:33.905 365 15343.92 73.14 53559.52 88888.00 2014-12-31 02:51:34.405 365 15343.99 73.15 53559.46 88888.00 2014-12-31 02:51:34.905 365 15344.12 73.20 53559.31 88888.00 2014-12-31 02:51:35.405 365 15344.23 73.20 53559.18 88888.00 2014-12-31 02:51:35.905 365 15344.36 73.21 53559.10 88888.00 2014-12-31 02:51:36.405 365 15344.51 73.23 53558.99 88888.00 2014-12-31 02:51:36.905 365 15344.58 73.23 53558.94 88888.00 2014-12-31 02:51:37.405 365 15344.67 73.24 53558.92 88888.00 2014-12-31 02:51:37.905 365 15344.84 73.22 53558.88 88888.00 2014-12-31 02:51:38.405 365 15344.95 73.19 53558.82 88888.00 2014-12-31 02:51:38.905 365 15345.03 73.23 53558.73 88888.00 2014-12-31 02:51:39.405 365 15345.17 73.26 53558.66 88888.00 2014-12-31 02:51:39.905 365 15345.30 73.24 53558.59 88888.00 2014-12-31 02:51:40.405 365 15345.40 73.20 53558.51 88888.00 2014-12-31 02:51:40.905 365 15345.59 73.20 53558.50 88888.00 2014-12-31 02:51:41.405 365 15345.74 73.18 53558.40 88888.00 2014-12-31 02:51:41.905 365 15345.84 73.17 53558.36 88888.00 2014-12-31 02:51:42.405 365 15345.93 73.13 53558.28 88888.00 2014-12-31 02:51:42.905 365 15346.08 73.17 53558.18 88888.00 2014-12-31 02:51:43.405 365 15346.23 73.19 53558.10 88888.00 2014-12-31 02:51:43.905 365 15346.32 73.14 53558.06 88888.00 2014-12-31 02:51:44.405 365 15346.47 73.07 53557.95 88888.00 2014-12-31 02:51:44.905 365 15346.62 73.07 53557.89 88888.00 2014-12-31 02:51:45.405 365 15346.70 73.04 53557.87 88888.00 2014-12-31 02:51:45.905 365 15346.84 73.01 53557.79 88888.00 2014-12-31 02:51:46.405 365 15347.04 72.97 53557.70 88888.00 2014-12-31 02:51:46.905 365 15347.16 72.91 53557.63 88888.00 2014-12-31 02:51:47.405 365 15347.30 72.84 53557.62 88888.00 2014-12-31 02:51:47.905 365 15347.43 72.78 53557.59 88888.00 2014-12-31 02:51:48.405 365 15347.62 72.77 53557.55 88888.00 2014-12-31 02:51:48.905 365 15347.77 72.72 53557.50 88888.00 2014-12-31 02:51:49.405 365 15347.85 72.63 53557.40 88888.00 2014-12-31 02:51:49.905 365 15348.02 72.55 53557.32 88888.00 2014-12-31 02:51:50.405 365 15348.18 72.48 53557.31 88888.00 2014-12-31 02:51:50.905 365 15348.25 72.34 53557.26 88888.00 2014-12-31 02:51:51.405 365 15348.38 72.23 53557.26 88888.00 2014-12-31 02:51:51.905 365 15348.44 72.18 53557.25 88888.00 2014-12-31 02:51:52.405 365 15348.62 72.12 53557.17 88888.00 2014-12-31 02:51:52.905 365 15348.65 72.02 53557.18 88888.00 2014-12-31 02:51:53.405 365 15348.77 71.90 53557.14 88888.00 2014-12-31 02:51:53.905 365 15348.83 71.85 53557.17 88888.00 2014-12-31 02:51:54.405 365 15348.97 71.81 53557.11 88888.00 2014-12-31 02:51:54.905 365 15349.01 71.72 53557.17 88888.00 2014-12-31 02:51:55.405 365 15349.12 71.59 53557.09 88888.00 2014-12-31 02:51:55.905 365 15349.07 71.59 53557.12 88888.00 2014-12-31 02:51:56.405 365 15349.28 71.54 53557.11 88888.00 2014-12-31 02:51:56.905 365 15349.29 71.44 53557.11 88888.00 2014-12-31 02:51:57.405 365 15349.40 71.36 53557.11 88888.00 2014-12-31 02:51:57.905 365 15349.42 71.30 53557.10 88888.00 2014-12-31 02:51:58.405 365 15349.49 71.24 53557.16 88888.00 2014-12-31 02:51:58.905 365 15349.63 71.19 53557.09 88888.00 2014-12-31 02:51:59.405 365 15349.59 71.12 53557.16 88888.00 2014-12-31 02:51:59.905 365 15349.78 71.04 53557.14 88888.00 2014-12-31 02:52:00.405 365 15349.84 70.98 53557.12 88888.00 2014-12-31 02:52:00.905 365 15349.95 70.94 53557.26 88888.00 2014-12-31 02:52:01.405 365 15350.17 70.87 53557.28 88888.00 2014-12-31 02:52:01.905 365 15350.08 70.79 53557.29 88888.00 2014-12-31 02:52:02.405 365 15350.15 70.71 53557.33 88888.00 2014-12-31 02:52:02.905 365 15350.29 70.68 53557.27 88888.00 2014-12-31 02:52:03.405 365 15350.20 70.67 53557.40 88888.00 2014-12-31 02:52:03.905 365 15350.23 70.64 53557.49 88888.00 2014-12-31 02:52:04.405 365 15350.31 70.60 53557.42 88888.00 2014-12-31 02:52:04.905 365 15350.23 70.51 53557.58 88888.00 2014-12-31 02:52:05.405 365 15350.38 70.43 53557.67 88888.00 2014-12-31 02:52:05.905 365 15350.36 70.42 53557.73 88888.00 2014-12-31 02:52:06.405 365 15350.39 70.41 53557.86 88888.00 2014-12-31 02:52:06.905 365 15350.50 70.37 53557.87 88888.00 2014-12-31 02:52:07.405 365 15350.45 70.41 53557.99 88888.00 2014-12-31 02:52:07.905 365 15350.54 70.39 53558.01 88888.00 2014-12-31 02:52:08.405 365 15350.50 70.37 53558.05 88888.00 2014-12-31 02:52:08.905 365 15350.55 70.35 53558.18 88888.00 2014-12-31 02:52:09.405 365 15350.63 70.29 53558.19 88888.00 2014-12-31 02:52:09.905 365 15350.59 70.28 53558.34 88888.00 2014-12-31 02:52:10.405 365 15350.69 70.29 53558.37 88888.00 2014-12-31 02:52:10.905 365 15350.60 70.34 53558.48 88888.00 2014-12-31 02:52:11.405 365 15350.69 70.33 53558.57 88888.00 2014-12-31 02:52:11.905 365 15350.64 70.28 53558.67 88888.00 2014-12-31 02:52:12.405 365 15350.72 70.27 53558.73 88888.00 2014-12-31 02:52:12.905 365 15350.73 70.26 53558.78 88888.00 2014-12-31 02:52:13.405 365 15350.81 70.25 53558.87 88888.00 2014-12-31 02:52:13.905 365 15350.76 70.34 53558.91 88888.00 2014-12-31 02:52:14.405 365 15350.75 70.39 53559.02 88888.00 2014-12-31 02:52:14.905 365 15350.77 70.47 53559.07 88888.00 2014-12-31 02:52:15.405 365 15350.87 70.51 53559.14 88888.00 2014-12-31 02:52:15.905 365 15350.83 70.53 53559.28 88888.00 2014-12-31 02:52:16.405 365 15350.86 70.52 53559.35 88888.00 2014-12-31 02:52:16.905 365 15350.85 70.58 53559.47 88888.00 2014-12-31 02:52:17.405 365 15350.91 70.60 53559.47 88888.00 2014-12-31 02:52:17.905 365 15350.90 70.67 53559.55 88888.00 2014-12-31 02:52:18.405 365 15350.86 70.75 53559.65 88888.00 2014-12-31 02:52:18.905 365 15350.91 70.79 53559.71 88888.00 2014-12-31 02:52:19.405 365 15350.83 70.80 53559.76 88888.00 2014-12-31 02:52:19.905 365 15350.83 70.82 53559.77 88888.00 2014-12-31 02:52:20.405 365 15350.81 70.88 53559.82 88888.00 2014-12-31 02:52:20.905 365 15350.85 70.99 53559.89 88888.00 2014-12-31 02:52:21.405 365 15350.92 71.02 53560.05 88888.00 2014-12-31 02:52:21.905 365 15350.91 71.01 53560.18 88888.00 2014-12-31 02:52:22.405 365 15350.93 71.03 53560.22 88888.00 2014-12-31 02:52:22.905 365 15350.96 71.03 53560.27 88888.00 2014-12-31 02:52:23.405 365 15350.92 71.07 53560.34 88888.00 2014-12-31 02:52:23.905 365 15350.92 71.12 53560.47 88888.00 2014-12-31 02:52:24.405 365 15350.92 71.17 53560.52 88888.00 2014-12-31 02:52:24.905 365 15350.86 71.17 53560.59 88888.00 2014-12-31 02:52:25.405 365 15350.90 71.23 53560.75 88888.00 2014-12-31 02:52:25.905 365 15350.87 71.24 53560.85 88888.00 2014-12-31 02:52:26.405 365 15350.90 71.31 53560.93 88888.00 2014-12-31 02:52:26.905 365 15350.90 71.37 53561.04 88888.00 2014-12-31 02:52:27.405 365 15350.92 71.34 53561.17 88888.00 2014-12-31 02:52:27.905 365 15350.92 71.36 53561.22 88888.00 2014-12-31 02:52:28.405 365 15350.87 71.40 53561.25 88888.00 2014-12-31 02:52:28.905 365 15350.90 71.45 53561.32 88888.00 2014-12-31 02:52:29.405 365 15350.88 71.51 53561.39 88888.00 2014-12-31 02:52:29.905 365 15350.83 71.55 53561.50 88888.00 2014-12-31 02:52:30.405 365 15350.81 71.56 53561.57 88888.00 2014-12-31 02:52:30.905 365 15350.82 71.59 53561.64 88888.00 2014-12-31 02:52:31.405 365 15350.75 71.64 53561.71 88888.00 2014-12-31 02:52:31.905 365 15350.73 71.72 53561.79 88888.00 2014-12-31 02:52:32.405 365 15350.75 71.77 53561.88 88888.00 2014-12-31 02:52:32.905 365 15350.72 71.80 53561.98 88888.00 2014-12-31 02:52:33.405 365 15350.70 71.81 53562.05 88888.00 2014-12-31 02:52:33.905 365 15350.65 71.86 53562.07 88888.00 2014-12-31 02:52:34.405 365 15350.66 71.90 53562.16 88888.00 2014-12-31 02:52:34.905 365 15350.63 71.93 53562.20 88888.00 2014-12-31 02:52:35.405 365 15350.55 71.94 53562.26 88888.00 2014-12-31 02:52:35.905 365 15350.54 71.98 53562.35 88888.00 2014-12-31 02:52:36.405 365 15350.50 72.06 53562.40 88888.00 2014-12-31 02:52:36.905 365 15350.46 72.09 53562.51 88888.00 2014-12-31 02:52:37.405 365 15350.37 72.14 53562.59 88888.00 2014-12-31 02:52:37.905 365 15350.36 72.19 53562.66 88888.00 2014-12-31 02:52:38.405 365 15350.36 72.27 53562.72 88888.00 2014-12-31 02:52:38.905 365 15350.31 72.32 53562.79 88888.00 2014-12-31 02:52:39.405 365 15350.28 72.35 53562.83 88888.00 2014-12-31 02:52:39.905 365 15350.22 72.43 53562.90 88888.00 2014-12-31 02:52:40.405 365 15350.20 72.51 53562.95 88888.00 2014-12-31 02:52:40.905 365 15350.18 72.59 53563.03 88888.00 2014-12-31 02:52:41.405 365 15350.10 72.63 53563.04 88888.00 2014-12-31 02:52:41.905 365 15350.05 72.65 53563.09 88888.00 2014-12-31 02:52:42.405 365 15350.00 72.67 53563.09 88888.00 2014-12-31 02:52:42.905 365 15349.91 72.74 53563.16 88888.00 2014-12-31 02:52:43.405 365 15349.88 72.85 53563.21 88888.00 2014-12-31 02:52:43.905 365 15349.83 72.89 53563.24 88888.00 2014-12-31 02:52:44.405 365 15349.78 72.91 53563.25 88888.00 2014-12-31 02:52:44.905 365 15349.75 72.95 53563.31 88888.00 2014-12-31 02:52:45.405 365 15349.75 73.04 53563.34 88888.00 2014-12-31 02:52:45.905 365 15349.74 73.09 53563.39 88888.00 2014-12-31 02:52:46.405 365 15349.67 73.12 53563.42 88888.00 2014-12-31 02:52:46.905 365 15349.64 73.13 53563.48 88888.00 2014-12-31 02:52:47.405 365 15349.57 73.19 53563.57 88888.00 2014-12-31 02:52:47.905 365 15349.55 73.26 53563.59 88888.00 2014-12-31 02:52:48.405 365 15349.50 73.37 53563.62 88888.00 2014-12-31 02:52:48.905 365 15349.43 73.41 53563.66 88888.00 2014-12-31 02:52:49.405 365 15349.39 73.47 53563.73 88888.00 2014-12-31 02:52:49.905 365 15349.33 73.49 53563.79 88888.00 2014-12-31 02:52:50.405 365 15349.29 73.52 53563.80 88888.00 2014-12-31 02:52:50.905 365 15349.23 73.57 53563.82 88888.00 2014-12-31 02:52:51.405 365 15349.21 73.64 53563.88 88888.00 2014-12-31 02:52:51.905 365 15349.09 73.71 53563.95 88888.00 2014-12-31 02:52:52.405 365 15349.02 73.73 53564.00 88888.00 2014-12-31 02:52:52.905 365 15348.97 73.76 53564.08 88888.00 2014-12-31 02:52:53.405 365 15348.91 73.86 53564.12 88888.00 2014-12-31 02:52:53.905 365 15348.84 73.96 53564.17 88888.00 2014-12-31 02:52:54.405 365 15348.80 74.01 53564.28 88888.00 2014-12-31 02:52:54.905 365 15348.74 74.07 53564.37 88888.00 2014-12-31 02:52:55.405 365 15348.66 74.14 53564.42 88888.00 2014-12-31 02:52:55.905 365 15348.58 74.22 53564.48 88888.00 2014-12-31 02:52:56.405 365 15348.47 74.33 53564.64 88888.00 2014-12-31 02:52:56.905 365 15348.42 74.41 53564.76 88888.00 2014-12-31 02:52:57.405 365 15348.35 74.57 53564.78 88888.00 2014-12-31 02:52:57.905 365 15348.29 74.65 53564.84 88888.00 2014-12-31 02:52:58.405 365 15348.21 74.74 53564.97 88888.00 2014-12-31 02:52:58.905 365 15348.12 74.85 53565.09 88888.00 2014-12-31 02:52:59.405 365 15348.05 74.96 53565.16 88888.00 2014-12-31 02:52:59.905 365 15348.00 75.08 53565.23 88888.00 2014-12-31 02:53:00.405 365 15347.92 75.20 53565.29 88888.00 2014-12-31 02:53:00.905 365 15347.79 75.28 53565.36 88888.00 2014-12-31 02:53:01.405 365 15347.70 75.38 53565.41 88888.00 2014-12-31 02:53:01.905 365 15347.59 75.51 53565.46 88888.00 2014-12-31 02:53:02.405 365 15347.52 75.59 53565.58 88888.00 2014-12-31 02:53:02.905 365 15347.39 75.70 53565.64 88888.00 2014-12-31 02:53:03.405 365 15347.32 75.86 53565.72 88888.00 2014-12-31 02:53:03.905 365 15347.23 75.97 53565.81 88888.00 2014-12-31 02:53:04.405 365 15347.14 76.09 53565.92 88888.00 2014-12-31 02:53:04.905 365 15347.02 76.21 53565.96 88888.00 2014-12-31 02:53:05.405 365 15346.93 76.34 53566.06 88888.00 2014-12-31 02:53:05.905 365 15346.84 76.48 53566.19 88888.00 2014-12-31 02:53:06.405 365 15346.71 76.61 53566.26 88888.00 2014-12-31 02:53:06.905 365 15346.60 76.74 53566.34 88888.00 2014-12-31 02:53:07.405 365 15346.51 76.85 53566.38 88888.00 2014-12-31 02:53:07.905 365 15346.43 77.00 53566.38 88888.00 2014-12-31 02:53:08.405 365 15346.31 77.12 53566.35 88888.00 2014-12-31 02:53:08.905 365 15346.24 77.27 53566.37 88888.00 2014-12-31 02:53:09.405 365 15346.15 77.38 53566.41 88888.00 2014-12-31 02:53:09.905 365 15346.06 77.47 53566.43 88888.00 2014-12-31 02:53:10.405 365 15345.98 77.59 53566.48 88888.00 2014-12-31 02:53:10.905 365 15345.89 77.70 53566.57 88888.00 2014-12-31 02:53:11.405 365 15345.87 77.81 53566.59 88888.00 2014-12-31 02:53:11.905 365 15345.78 77.98 53566.65 88888.00 2014-12-31 02:53:12.405 365 15345.75 78.13 53566.65 88888.00 2014-12-31 02:53:12.905 365 15345.60 78.27 53566.68 88888.00 2014-12-31 02:53:13.405 365 15345.51 78.40 53566.77 88888.00 2014-12-31 02:53:13.905 365 15345.43 78.55 53566.79 88888.00 2014-12-31 02:53:14.405 365 15345.31 78.65 53566.79 88888.00 2014-12-31 02:53:14.905 365 15345.29 78.77 53566.74 88888.00 2014-12-31 02:53:15.405 365 15345.20 78.89 53566.75 88888.00 2014-12-31 02:53:15.905 365 15345.12 78.96 53566.75 88888.00 2014-12-31 02:53:16.405 365 15345.06 79.03 53566.76 88888.00 2014-12-31 02:53:16.905 365 15345.05 79.10 53566.72 88888.00 2014-12-31 02:53:17.405 365 15344.98 79.22 53566.72 88888.00 2014-12-31 02:53:17.905 365 15344.90 79.36 53566.75 88888.00 2014-12-31 02:53:18.405 365 15344.85 79.45 53566.77 88888.00 2014-12-31 02:53:18.905 365 15344.80 79.54 53566.72 88888.00 2014-12-31 02:53:19.405 365 15344.73 79.61 53566.67 88888.00 2014-12-31 02:53:19.905 365 15344.68 79.71 53566.61 88888.00 2014-12-31 02:53:20.405 365 15344.71 79.83 53566.58 88888.00 2014-12-31 02:53:20.905 365 15344.64 79.91 53566.50 88888.00 2014-12-31 02:53:21.405 365 15344.57 79.96 53566.50 88888.00 2014-12-31 02:53:21.905 365 15344.55 80.02 53566.49 88888.00 2014-12-31 02:53:22.405 365 15344.52 80.01 53566.48 88888.00 2014-12-31 02:53:22.905 365 15344.45 80.01 53566.40 88888.00 2014-12-31 02:53:23.405 365 15344.44 80.09 53566.32 88888.00 2014-12-31 02:53:23.905 365 15344.36 80.10 53566.27 88888.00 2014-12-31 02:53:24.405 365 15344.33 80.11 53566.19 88888.00 2014-12-31 02:53:24.905 365 15344.33 80.11 53566.10 88888.00 2014-12-31 02:53:25.405 365 15344.28 80.13 53565.97 88888.00 2014-12-31 02:53:25.905 365 15344.24 80.13 53565.82 88888.00 2014-12-31 02:53:26.405 365 15344.21 80.12 53565.81 88888.00 2014-12-31 02:53:26.905 365 15344.18 80.11 53565.68 88888.00 2014-12-31 02:53:27.405 365 15344.21 80.11 53565.55 88888.00 2014-12-31 02:53:27.905 365 15344.18 80.06 53565.46 88888.00 2014-12-31 02:53:28.405 365 15344.14 80.04 53565.36 88888.00 2014-12-31 02:53:28.905 365 15344.04 79.97 53565.25 88888.00 2014-12-31 02:53:29.405 365 15344.06 79.94 53565.11 88888.00 2014-12-31 02:53:29.905 365 15344.03 79.91 53565.00 88888.00 2014-12-31 02:53:30.405 365 15344.04 79.78 53564.84 88888.00 2014-12-31 02:53:30.905 365 15344.01 79.72 53564.74 88888.00 2014-12-31 02:53:31.405 365 15344.00 79.70 53564.65 88888.00 2014-12-31 02:53:31.905 365 15344.01 79.64 53564.59 88888.00 2014-12-31 02:53:32.405 365 15344.06 79.58 53564.57 88888.00 2014-12-31 02:53:32.905 365 15344.04 79.49 53564.52 88888.00 2014-12-31 02:53:33.405 365 15344.04 79.37 53564.45 88888.00 2014-12-31 02:53:33.905 365 15343.95 79.29 53564.35 88888.00 2014-12-31 02:53:34.405 365 15343.97 79.23 53564.23 88888.00 2014-12-31 02:53:34.905 365 15344.03 79.16 53564.10 88888.00 2014-12-31 02:53:35.405 365 15344.05 79.09 53563.99 88888.00 2014-12-31 02:53:35.905 365 15344.03 79.01 53563.97 88888.00 2014-12-31 02:53:36.405 365 15343.98 78.92 53563.82 88888.00 2014-12-31 02:53:36.905 365 15343.98 78.88 53563.70 88888.00 2014-12-31 02:53:37.405 365 15344.04 78.79 53563.58 88888.00 2014-12-31 02:53:37.905 365 15344.15 78.66 53563.52 88888.00 2014-12-31 02:53:38.405 365 15344.15 78.60 53563.44 88888.00 2014-12-31 02:53:38.905 365 15344.16 78.55 53563.31 88888.00 2014-12-31 02:53:39.405 365 15344.18 78.48 53563.24 88888.00 2014-12-31 02:53:39.905 365 15344.21 78.37 53563.21 88888.00 2014-12-31 02:53:40.405 365 15344.24 78.30 53563.11 88888.00 2014-12-31 02:53:40.905 365 15344.27 78.23 53563.01 88888.00 2014-12-31 02:53:41.405 365 15344.33 78.19 53562.91 88888.00 2014-12-31 02:53:41.905 365 15344.35 78.13 53562.80 88888.00 2014-12-31 02:53:42.405 365 15344.37 78.05 53562.71 88888.00 2014-12-31 02:53:42.905 365 15344.39 78.01 53562.70 88888.00 2014-12-31 02:53:43.405 365 15344.48 77.93 53562.62 88888.00 2014-12-31 02:53:43.905 365 15344.55 77.87 53562.54 88888.00 2014-12-31 02:53:44.405 365 15344.59 77.80 53562.40 88888.00 2014-12-31 02:53:44.905 365 15344.62 77.79 53562.30 88888.00 2014-12-31 02:53:45.405 365 15344.66 77.79 53562.22 88888.00 2014-12-31 02:53:45.905 365 15344.70 77.78 53562.20 88888.00 2014-12-31 02:53:46.405 365 15344.73 77.73 53562.21 88888.00 2014-12-31 02:53:46.905 365 15344.78 77.64 53562.13 88888.00 2014-12-31 02:53:47.405 365 15344.82 77.62 53562.04 88888.00 2014-12-31 02:53:47.905 365 15344.84 77.60 53561.98 88888.00 2014-12-31 02:53:48.405 365 15344.86 77.60 53561.86 88888.00 2014-12-31 02:53:48.905 365 15344.95 77.58 53561.77 88888.00 2014-12-31 02:53:49.405 365 15345.02 77.58 53561.70 88888.00 2014-12-31 02:53:49.905 365 15345.03 77.59 53561.69 88888.00 2014-12-31 02:53:50.405 365 15345.11 77.58 53561.61 88888.00 2014-12-31 02:53:50.905 365 15345.21 77.55 53561.53 88888.00 2014-12-31 02:53:51.405 365 15345.30 77.54 53561.48 88888.00 2014-12-31 02:53:51.905 365 15345.31 77.53 53561.41 88888.00 2014-12-31 02:53:52.405 365 15345.35 77.49 53561.31 88888.00 2014-12-31 02:53:52.905 365 15345.41 77.49 53561.29 88888.00 2014-12-31 02:53:53.405 365 15345.50 77.44 53561.21 88888.00 2014-12-31 02:53:53.905 365 15345.57 77.45 53561.17 88888.00 2014-12-31 02:53:54.405 365 15345.61 77.46 53560.98 88888.00 2014-12-31 02:53:54.905 365 15345.68 77.43 53560.90 88888.00 2014-12-31 02:53:55.405 365 15345.72 77.42 53560.88 88888.00 2014-12-31 02:53:55.905 365 15345.75 77.37 53560.85 88888.00 2014-12-31 02:53:56.405 365 15345.87 77.32 53560.79 88888.00 2014-12-31 02:53:56.905 365 15345.93 77.28 53560.70 88888.00 2014-12-31 02:53:57.405 365 15345.95 77.28 53560.61 88888.00 2014-12-31 02:53:57.905 365 15346.04 77.27 53560.60 88888.00 2014-12-31 02:53:58.405 365 15346.08 77.20 53560.61 88888.00 2014-12-31 02:53:58.905 365 15346.18 77.16 53560.51 88888.00 2014-12-31 02:53:59.405 365 15346.26 77.04 53560.45 88888.00 2014-12-31 02:53:59.905 365 15346.34 76.99 53560.41 88888.00 2014-12-31 02:54:00.405 365 15346.36 76.91 53560.30 88888.00 2014-12-31 02:54:00.905 365 15346.39 76.86 53560.19 88888.00 2014-12-31 02:54:01.405 365 15346.48 76.84 53560.14 88888.00 2014-12-31 02:54:01.905 365 15346.57 76.80 53560.16 88888.00 2014-12-31 02:54:02.405 365 15346.62 76.76 53560.07 88888.00 2014-12-31 02:54:02.905 365 15346.72 76.74 53560.02 88888.00 2014-12-31 02:54:03.405 365 15346.76 76.72 53560.01 88888.00 2014-12-31 02:54:03.905 365 15346.85 76.68 53559.95 88888.00 2014-12-31 02:54:04.405 365 15346.96 76.64 53559.93 88888.00 2014-12-31 02:54:04.905 365 15347.08 76.59 53559.89 88888.00 2014-12-31 02:54:05.405 365 15347.15 76.52 53559.88 88888.00 2014-12-31 02:54:05.905 365 15347.19 76.44 53559.87 88888.00 2014-12-31 02:54:06.405 365 15347.20 76.43 53559.76 88888.00 2014-12-31 02:54:06.905 365 15347.32 76.40 53559.72 88888.00 2014-12-31 02:54:07.405 365 15347.32 76.38 53559.73 88888.00 2014-12-31 02:54:07.905 365 15347.33 76.39 53559.71 88888.00 2014-12-31 02:54:08.405 365 15347.43 76.38 53559.73 88888.00 2014-12-31 02:54:08.905 365 15347.48 76.29 53559.70 88888.00 2014-12-31 02:54:09.405 365 15347.52 76.30 53559.67 88888.00 2014-12-31 02:54:09.905 365 15347.62 76.30 53559.65 88888.00 2014-12-31 02:54:10.405 365 15347.73 76.30 53559.62 88888.00 2014-12-31 02:54:10.905 365 15347.73 76.29 53559.65 88888.00 2014-12-31 02:54:11.405 365 15347.76 76.24 53559.65 88888.00 2014-12-31 02:54:11.905 365 15347.83 76.18 53559.63 88888.00 2014-12-31 02:54:12.405 365 15347.91 76.15 53559.57 88888.00 2014-12-31 02:54:12.905 365 15347.92 76.09 53559.52 88888.00 2014-12-31 02:54:13.405 365 15348.02 76.07 53559.50 88888.00 2014-12-31 02:54:13.905 365 15348.05 76.05 53559.48 88888.00 2014-12-31 02:54:14.405 365 15348.06 76.05 53559.47 88888.00 2014-12-31 02:54:14.905 365 15348.04 76.00 53559.47 88888.00 2014-12-31 02:54:15.405 365 15348.11 75.98 53559.46 88888.00 2014-12-31 02:54:15.905 365 15348.15 75.96 53559.47 88888.00 2014-12-31 02:54:16.405 365 15348.19 75.95 53559.49 88888.00 2014-12-31 02:54:16.905 365 15348.25 75.94 53559.50 88888.00 2014-12-31 02:54:17.405 365 15348.31 75.90 53559.47 88888.00 2014-12-31 02:54:17.905 365 15348.40 75.86 53559.44 88888.00 2014-12-31 02:54:18.405 365 15348.50 75.81 53559.42 88888.00 2014-12-31 02:54:18.905 365 15348.53 75.79 53559.40 88888.00 2014-12-31 02:54:19.405 365 15348.61 75.74 53559.41 88888.00 2014-12-31 02:54:19.905 365 15348.64 75.72 53559.46 88888.00 2014-12-31 02:54:20.405 365 15348.71 75.68 53559.47 88888.00 2014-12-31 02:54:20.905 365 15348.77 75.70 53559.51 88888.00 2014-12-31 02:54:21.406 365 15348.78 75.72 53559.48 88888.00 2014-12-31 02:54:21.906 365 15348.91 75.74 53559.51 88888.00 2014-12-31 02:54:22.406 365 15348.94 75.70 53559.51 88888.00 2014-12-31 02:54:22.906 365 15349.01 75.62 53559.48 88888.00 2014-12-31 02:54:23.406 365 15349.04 75.57 53559.47 88888.00 2014-12-31 02:54:23.906 365 15349.07 75.62 53559.51 88888.00 2014-12-31 02:54:24.406 365 15349.13 75.63 53559.51 88888.00 2014-12-31 02:54:24.906 365 15349.19 75.61 53559.50 88888.00 2014-12-31 02:54:25.406 365 15349.28 75.53 53559.52 88888.00 2014-12-31 02:54:25.906 365 15349.34 75.54 53559.56 88888.00 2014-12-31 02:54:26.406 365 15349.41 75.54 53559.64 88888.00 2014-12-31 02:54:26.906 365 15349.47 75.61 53559.73 88888.00 2014-12-31 02:54:27.406 365 15349.54 75.62 53559.76 88888.00 2014-12-31 02:54:27.906 365 15349.54 75.63 53559.79 88888.00 2014-12-31 02:54:28.406 365 15349.65 75.61 53559.88 88888.00 2014-12-31 02:54:28.906 365 15349.69 75.61 53559.97 88888.00 2014-12-31 02:54:29.406 365 15349.69 75.57 53559.96 88888.00 2014-12-31 02:54:29.906 365 15349.72 75.59 53560.00 88888.00 2014-12-31 02:54:30.406 365 15349.76 75.63 53560.11 88888.00 2014-12-31 02:54:30.906 365 15349.72 75.68 53560.08 88888.00 2014-12-31 02:54:31.406 365 15349.70 75.70 53560.09 88888.00 2014-12-31 02:54:31.906 365 15349.76 75.71 53560.13 88888.00 2014-12-31 02:54:32.406 365 15349.77 75.73 53560.25 88888.00 2014-12-31 02:54:32.906 365 15349.82 75.73 53560.32 88888.00 2014-12-31 02:54:33.406 365 15349.85 75.70 53560.32 88888.00 2014-12-31 02:54:33.906 365 15349.82 75.73 53560.35 88888.00 2014-12-31 02:54:34.406 365 15349.82 75.74 53560.39 88888.00 2014-12-31 02:54:34.906 365 15349.79 75.79 53560.43 88888.00 2014-12-31 02:54:35.406 365 15349.75 75.79 53560.49 88888.00 2014-12-31 02:54:35.906 365 15349.76 75.82 53560.54 88888.00 2014-12-31 02:54:36.406 365 15349.70 75.90 53560.58 88888.00 2014-12-31 02:54:36.906 365 15349.60 75.95 53560.62 88888.00 2014-12-31 02:54:37.406 365 15349.55 75.98 53560.71 88888.00 2014-12-31 02:54:37.906 365 15349.49 75.99 53560.78 88888.00 2014-12-31 02:54:38.406 365 15349.46 76.03 53560.83 88888.00 2014-12-31 02:54:38.906 365 15349.49 76.06 53560.85 88888.00 2014-12-31 02:54:39.406 365 15349.47 76.04 53560.93 88888.00 2014-12-31 02:54:39.906 365 15349.38 76.06 53560.92 88888.00 2014-12-31 02:54:40.406 365 15349.27 76.11 53560.91 88888.00 2014-12-31 02:54:40.906 365 15349.20 76.16 53560.99 88888.00 2014-12-31 02:54:41.406 365 15349.20 76.20 53561.04 88888.00 2014-12-31 02:54:41.906 365 15349.18 76.22 53561.12 88888.00 2014-12-31 02:54:42.406 365 15349.11 76.21 53561.21 88888.00 2014-12-31 02:54:42.906 365 15349.02 76.25 53561.19 88888.00 2014-12-31 02:54:43.406 365 15348.89 76.25 53561.16 88888.00 2014-12-31 02:54:43.906 365 15348.86 76.26 53561.19 88888.00 2014-12-31 02:54:44.406 365 15348.82 76.29 53561.24 88888.00 2014-12-31 02:54:44.906 365 15348.75 76.28 53561.29 88888.00 2014-12-31 02:54:45.406 365 15348.71 76.32 53561.35 88888.00 2014-12-31 02:54:45.906 365 15348.65 76.33 53561.37 88888.00 2014-12-31 02:54:46.406 365 15348.56 76.35 53561.39 88888.00 2014-12-31 02:54:46.906 365 15348.47 76.38 53561.41 88888.00 2014-12-31 02:54:47.406 365 15348.39 76.40 53561.49 88888.00 2014-12-31 02:54:47.906 365 15348.34 76.44 53561.56 88888.00 2014-12-31 02:54:48.406 365 15348.26 76.46 53561.52 88888.00 2014-12-31 02:54:48.906 365 15348.23 76.49 53561.51 88888.00 2014-12-31 02:54:49.406 365 15348.12 76.50 53561.54 88888.00 2014-12-31 02:54:49.906 365 15348.03 76.54 53561.57 88888.00 2014-12-31 02:54:50.406 365 15348.00 76.54 53561.57 88888.00 2014-12-31 02:54:50.906 365 15347.88 76.54 53561.60 88888.00 2014-12-31 02:54:51.406 365 15347.79 76.59 53561.63 88888.00 2014-12-31 02:54:51.906 365 15347.75 76.65 53561.61 88888.00 2014-12-31 02:54:52.406 365 15347.69 76.65 53561.68 88888.00 2014-12-31 02:54:52.906 365 15347.62 76.69 53561.68 88888.00 2014-12-31 02:54:53.406 365 15347.56 76.70 53561.63 88888.00 2014-12-31 02:54:53.906 365 15347.50 76.70 53561.63 88888.00 2014-12-31 02:54:54.406 365 15347.42 76.73 53561.70 88888.00 2014-12-31 02:54:54.906 365 15347.33 76.81 53561.71 88888.00 2014-12-31 02:54:55.406 365 15347.32 76.83 53561.72 88888.00 2014-12-31 02:54:55.906 365 15347.28 76.82 53561.74 88888.00 2014-12-31 02:54:56.406 365 15347.14 76.83 53561.79 88888.00 2014-12-31 02:54:56.906 365 15347.08 76.84 53561.83 88888.00 2014-12-31 02:54:57.406 365 15347.06 76.85 53561.89 88888.00 2014-12-31 02:54:57.906 365 15347.04 76.87 53561.86 88888.00 2014-12-31 02:54:58.406 365 15346.99 76.90 53561.86 88888.00 2014-12-31 02:54:58.906 365 15346.94 76.91 53561.86 88888.00 2014-12-31 02:54:59.406 365 15346.85 76.91 53561.90 88888.00 2014-12-31 02:54:59.906 365 15346.79 76.94 53561.94 88888.00 2014-12-31 02:55:00.406 365 15346.83 76.99 53562.00 88888.00 2014-12-31 02:55:00.906 365 15346.76 77.01 53562.04 88888.00 2014-12-31 02:55:01.406 365 15346.71 77.03 53561.98 88888.00 2014-12-31 02:55:01.906 365 15346.63 77.07 53561.98 88888.00 2014-12-31 02:55:02.406 365 15346.59 77.12 53562.04 88888.00 2014-12-31 02:55:02.906 365 15346.59 77.13 53562.07 88888.00 2014-12-31 02:55:03.406 365 15346.53 77.12 53562.09 88888.00 2014-12-31 02:55:03.906 365 15346.50 77.17 53562.09 88888.00 2014-12-31 02:55:04.406 365 15346.48 77.19 53562.07 88888.00 2014-12-31 02:55:04.906 365 15346.40 77.19 53562.09 88888.00 2014-12-31 02:55:05.406 365 15346.35 77.21 53562.09 88888.00 2014-12-31 02:55:05.906 365 15346.34 77.26 53562.09 88888.00 2014-12-31 02:55:06.406 365 15346.36 77.26 53562.13 88888.00 2014-12-31 02:55:06.906 365 15346.32 77.26 53562.16 88888.00 2014-12-31 02:55:07.406 365 15346.32 77.29 53562.13 88888.00 2014-12-31 02:55:07.906 365 15346.29 77.32 53562.15 88888.00 2014-12-31 02:55:08.406 365 15346.25 77.33 53562.16 88888.00 2014-12-31 02:55:08.906 365 15346.30 77.38 53562.14 88888.00 2014-12-31 02:55:09.406 365 15346.25 77.42 53562.14 88888.00 2014-12-31 02:55:09.906 365 15346.25 77.42 53562.12 88888.00 2014-12-31 02:55:10.406 365 15346.23 77.39 53562.06 88888.00 2014-12-31 02:55:10.906 365 15346.21 77.42 53562.09 88888.00 2014-12-31 02:55:11.406 365 15346.22 77.44 53562.09 88888.00 2014-12-31 02:55:11.906 365 15346.18 77.49 53562.11 88888.00 2014-12-31 02:55:12.406 365 15346.14 77.46 53562.07 88888.00 2014-12-31 02:55:12.906 365 15346.15 77.43 53562.03 88888.00 2014-12-31 02:55:13.406 365 15346.12 77.45 53562.00 88888.00 2014-12-31 02:55:13.906 365 15346.07 77.45 53561.97 88888.00 2014-12-31 02:55:14.406 365 15346.11 77.47 53561.99 88888.00 2014-12-31 02:55:14.906 365 15346.09 77.50 53562.02 88888.00 2014-12-31 02:55:15.406 365 15346.16 77.52 53561.95 88888.00 2014-12-31 02:55:15.906 365 15346.11 77.56 53561.91 88888.00 2014-12-31 02:55:16.406 365 15346.07 77.55 53561.93 88888.00 2014-12-31 02:55:16.906 365 15346.12 77.60 53561.89 88888.00 2014-12-31 02:55:17.406 365 15346.22 77.59 53561.89 88888.00 2014-12-31 02:55:17.906 365 15346.21 77.59 53561.93 88888.00 2014-12-31 02:55:18.406 365 15346.17 77.60 53561.90 88888.00 2014-12-31 02:55:18.906 365 15346.13 77.63 53561.86 88888.00 2014-12-31 02:55:19.406 365 15346.13 77.67 53561.83 88888.00 2014-12-31 02:55:19.906 365 15346.11 77.64 53561.80 88888.00 2014-12-31 02:55:20.406 365 15346.11 77.69 53561.74 88888.00 2014-12-31 02:55:20.906 365 15346.09 77.73 53561.70 88888.00 2014-12-31 02:55:21.406 365 15346.12 77.76 53561.68 88888.00 2014-12-31 02:55:21.906 365 15346.13 77.80 53561.66 88888.00 2014-12-31 02:55:22.406 365 15346.13 77.82 53561.65 88888.00 2014-12-31 02:55:22.906 365 15346.11 77.87 53561.65 88888.00 2014-12-31 02:55:23.406 365 15346.07 77.91 53561.60 88888.00 2014-12-31 02:55:23.906 365 15346.06 77.90 53561.59 88888.00 2014-12-31 02:55:24.406 365 15346.11 77.98 53561.62 88888.00 2014-12-31 02:55:24.906 365 15346.12 78.02 53561.62 88888.00 2014-12-31 02:55:25.406 365 15346.08 78.04 53561.65 88888.00 2014-12-31 02:55:25.906 365 15346.11 78.03 53561.68 88888.00 2014-12-31 02:55:26.406 365 15346.08 78.07 53561.72 88888.00 2014-12-31 02:55:26.906 365 15346.05 78.12 53561.66 88888.00 2014-12-31 02:55:27.406 365 15346.02 78.21 53561.63 88888.00 2014-12-31 02:55:27.906 365 15345.97 78.27 53561.62 88888.00 2014-12-31 02:55:28.406 365 15345.98 78.29 53561.54 88888.00 2014-12-31 02:55:28.906 365 15345.98 78.31 53561.50 88888.00 2014-12-31 02:55:29.406 365 15345.98 78.36 53561.50 88888.00 2014-12-31 02:55:29.906 365 15345.98 78.41 53561.53 88888.00 2014-12-31 02:55:30.406 365 15345.93 78.47 53561.52 88888.00 2014-12-31 02:55:30.906 365 15345.88 78.54 53561.55 88888.00 2014-12-31 02:55:31.406 365 15345.93 78.59 53561.59 88888.00 2014-12-31 02:55:31.906 365 15345.93 78.65 53561.62 88888.00 2014-12-31 02:55:32.406 365 15345.90 78.71 53561.60 88888.00 2014-12-31 02:55:32.906 365 15345.95 78.75 53561.64 88888.00 2014-12-31 02:55:33.406 365 15345.93 78.82 53561.71 88888.00 2014-12-31 02:55:33.906 365 15345.97 78.89 53561.73 88888.00 2014-12-31 02:55:34.406 365 15346.05 78.98 53561.69 88888.00 2014-12-31 02:55:34.906 365 15346.03 78.99 53561.64 88888.00 2014-12-31 02:55:35.406 365 15346.03 79.02 53561.63 88888.00 2014-12-31 02:55:35.906 365 15346.04 79.08 53561.61 88888.00 2014-12-31 02:55:36.406 365 15346.04 79.11 53561.55 88888.00 2014-12-31 02:55:36.906 365 15345.99 79.14 53561.46 88888.00 2014-12-31 02:55:37.406 365 15345.95 79.22 53561.53 88888.00 2014-12-31 02:55:37.906 365 15345.98 79.29 53561.59 88888.00 2014-12-31 02:55:38.406 365 15345.96 79.33 53561.62 88888.00 2014-12-31 02:55:38.906 365 15345.93 79.35 53561.62 88888.00 2014-12-31 02:55:39.406 365 15345.89 79.38 53561.61 88888.00 2014-12-31 02:55:39.906 365 15345.89 79.45 53561.64 88888.00 2014-12-31 02:55:40.406 365 15345.92 79.48 53561.61 88888.00 2014-12-31 02:55:40.906 365 15345.89 79.52 53561.61 88888.00 2014-12-31 02:55:41.406 365 15345.90 79.54 53561.57 88888.00 2014-12-31 02:55:41.906 365 15345.90 79.51 53561.55 88888.00 2014-12-31 02:55:42.406 365 15345.88 79.49 53561.59 88888.00 2014-12-31 02:55:42.906 365 15345.87 79.53 53561.60 88888.00 2014-12-31 02:55:43.406 365 15345.86 79.62 53561.59 88888.00 2014-12-31 02:55:43.906 365 15345.86 79.62 53561.56 88888.00 2014-12-31 02:55:44.406 365 15345.85 79.66 53561.55 88888.00 2014-12-31 02:55:44.906 365 15345.85 79.70 53561.50 88888.00 2014-12-31 02:55:45.406 365 15345.85 79.74 53561.52 88888.00 2014-12-31 02:55:45.906 365 15345.85 79.75 53561.49 88888.00 2014-12-31 02:55:46.406 365 15345.83 79.72 53561.50 88888.00 2014-12-31 02:55:46.906 365 15345.78 79.76 53561.58 88888.00 2014-12-31 02:55:47.406 365 15345.74 79.79 53561.54 88888.00 2014-12-31 02:55:47.906 365 15345.78 79.78 53561.55 88888.00 2014-12-31 02:55:48.406 365 15345.75 79.76 53561.54 88888.00 2014-12-31 02:55:48.906 365 15345.74 79.76 53561.57 88888.00 2014-12-31 02:55:49.406 365 15345.75 79.79 53561.55 88888.00 2014-12-31 02:55:49.906 365 15345.78 79.78 53561.59 88888.00 2014-12-31 02:55:50.406 365 15345.80 79.80 53561.59 88888.00 2014-12-31 02:55:50.906 365 15345.83 79.80 53561.58 88888.00 2014-12-31 02:55:51.406 365 15345.81 79.80 53561.54 88888.00 2014-12-31 02:55:51.906 365 15345.81 79.84 53561.55 88888.00 2014-12-31 02:55:52.406 365 15345.80 79.83 53561.56 88888.00 2014-12-31 02:55:52.906 365 15345.77 79.86 53561.54 88888.00 2014-12-31 02:55:53.406 365 15345.74 79.88 53561.57 88888.00 2014-12-31 02:55:53.906 365 15345.72 79.85 53561.59 88888.00 2014-12-31 02:55:54.406 365 15345.74 79.80 53561.61 88888.00 2014-12-31 02:55:54.906 365 15345.72 79.81 53561.57 88888.00 2014-12-31 02:55:55.406 365 15345.74 79.86 53561.53 88888.00 2014-12-31 02:55:55.906 365 15345.71 79.87 53561.55 88888.00 2014-12-31 02:55:56.406 365 15345.75 79.89 53561.60 88888.00 2014-12-31 02:55:56.906 365 15345.74 79.84 53561.63 88888.00 2014-12-31 02:55:57.406 365 15345.71 79.86 53561.61 88888.00 2014-12-31 02:55:57.906 365 15345.74 79.91 53561.59 88888.00 2014-12-31 02:55:58.406 365 15345.68 79.91 53561.58 88888.00 2014-12-31 02:55:58.906 365 15345.71 79.95 53561.60 88888.00 2014-12-31 02:55:59.406 365 15345.68 79.94 53561.63 88888.00 2014-12-31 02:55:59.906 365 15345.69 79.96 53561.63 88888.00 2014-12-31 02:56:00.406 365 15345.72 79.96 53561.64 88888.00 2014-12-31 02:56:00.906 365 15345.74 80.00 53561.60 88888.00 2014-12-31 02:56:01.406 365 15345.72 80.02 53561.59 88888.00 2014-12-31 02:56:01.906 365 15345.71 80.05 53561.62 88888.00 2014-12-31 02:56:02.406 365 15345.76 80.07 53561.57 88888.00 2014-12-31 02:56:02.906 365 15345.78 80.10 53561.58 88888.00 2014-12-31 02:56:03.406 365 15345.81 80.13 53561.54 88888.00 2014-12-31 02:56:03.906 365 15345.84 80.15 53561.52 88888.00 2014-12-31 02:56:04.406 365 15345.83 80.17 53561.54 88888.00 2014-12-31 02:56:04.906 365 15345.86 80.19 53561.55 88888.00 2014-12-31 02:56:05.406 365 15345.88 80.26 53561.56 88888.00 2014-12-31 02:56:05.906 365 15345.89 80.27 53561.58 88888.00 2014-12-31 02:56:06.406 365 15345.89 80.29 53561.59 88888.00 2014-12-31 02:56:06.906 365 15345.88 80.30 53561.56 88888.00 2014-12-31 02:56:07.406 365 15345.89 80.32 53561.54 88888.00 2014-12-31 02:56:07.906 365 15345.97 80.39 53561.55 88888.00 2014-12-31 02:56:08.406 365 15346.03 80.44 53561.50 88888.00 2014-12-31 02:56:08.906 365 15346.01 80.44 53561.46 88888.00 2014-12-31 02:56:09.406 365 15346.01 80.44 53561.48 88888.00 2014-12-31 02:56:09.906 365 15346.04 80.48 53561.50 88888.00 2014-12-31 02:56:10.406 365 15346.12 80.54 53561.48 88888.00 2014-12-31 02:56:10.906 365 15346.18 80.55 53561.43 88888.00 2014-12-31 02:56:11.406 365 15346.21 80.57 53561.39 88888.00 2014-12-31 02:56:11.906 365 15346.22 80.63 53561.41 88888.00 2014-12-31 02:56:12.406 365 15346.30 80.64 53561.46 88888.00 2014-12-31 02:56:12.906 365 15346.30 80.65 53561.44 88888.00 2014-12-31 02:56:13.406 365 15346.30 80.63 53561.37 88888.00 2014-12-31 02:56:13.906 365 15346.36 80.65 53561.38 88888.00 2014-12-31 02:56:14.406 365 15346.35 80.73 53561.39 88888.00 2014-12-31 02:56:14.906 365 15346.35 80.76 53561.39 88888.00 2014-12-31 02:56:15.406 365 15346.44 80.76 53561.42 88888.00 2014-12-31 02:56:15.906 365 15346.53 80.83 53561.45 88888.00 2014-12-31 02:56:16.406 365 15346.59 80.84 53561.43 88888.00 2014-12-31 02:56:16.906 365 15346.60 80.89 53561.40 88888.00 2014-12-31 02:56:17.406 365 15346.61 80.95 53561.39 88888.00 2014-12-31 02:56:17.906 365 15346.65 80.96 53561.39 88888.00 2014-12-31 02:56:18.406 365 15346.67 80.95 53561.37 88888.00 2014-12-31 02:56:18.906 365 15346.67 80.97 53561.36 88888.00 2014-12-31 02:56:19.406 365 15346.76 80.98 53561.35 88888.00 2014-12-31 02:56:19.906 365 15346.77 80.96 53561.31 88888.00 2014-12-31 02:56:20.406 365 15346.78 80.95 53561.30 88888.00 2014-12-31 02:56:20.906 365 15346.81 80.96 53561.24 88888.00 2014-12-31 02:56:21.406 365 15346.84 81.00 53561.21 88888.00 2014-12-31 02:56:21.906 365 15346.83 81.02 53561.21 88888.00 2014-12-31 02:56:22.406 365 15346.86 81.05 53561.20 88888.00 2014-12-31 02:56:22.906 365 15346.85 81.09 53561.24 88888.00 2014-12-31 02:56:23.406 365 15346.89 81.09 53561.22 88888.00 2014-12-31 02:56:23.906 365 15346.90 81.07 53561.23 88888.00 2014-12-31 02:56:24.406 365 15346.90 81.12 53561.26 88888.00 2014-12-31 02:56:24.906 365 15346.96 81.17 53561.30 88888.00 2014-12-31 02:56:25.406 365 15346.97 81.17 53561.32 88888.00 2014-12-31 02:56:25.906 365 15346.95 81.15 53561.28 88888.00 2014-12-31 02:56:26.406 365 15346.97 81.16 53561.29 88888.00 2014-12-31 02:56:26.906 365 15346.96 81.25 53561.29 88888.00 2014-12-31 02:56:27.406 365 15346.94 81.24 53561.25 88888.00 2014-12-31 02:56:27.906 365 15346.94 81.22 53561.29 88888.00 2014-12-31 02:56:28.406 365 15346.96 81.24 53561.33 88888.00 2014-12-31 02:56:28.906 365 15346.96 81.28 53561.35 88888.00 2014-12-31 02:56:29.406 365 15346.97 81.34 53561.31 88888.00 2014-12-31 02:56:29.906 365 15346.95 81.40 53561.30 88888.00 2014-12-31 02:56:30.406 365 15346.90 81.34 53561.25 88888.00 2014-12-31 02:56:30.906 365 15346.92 81.38 53561.25 88888.00 2014-12-31 02:56:31.406 365 15346.96 81.43 53561.24 88888.00 2014-12-31 02:56:31.906 365 15346.97 81.43 53561.24 88888.00 2014-12-31 02:56:32.406 365 15346.93 81.38 53561.26 88888.00 2014-12-31 02:56:32.906 365 15346.89 81.41 53561.28 88888.00 2014-12-31 02:56:33.406 365 15346.87 81.42 53561.30 88888.00 2014-12-31 02:56:33.906 365 15346.88 81.44 53561.31 88888.00 2014-12-31 02:56:34.406 365 15346.88 81.50 53561.29 88888.00 2014-12-31 02:56:34.906 365 15346.77 81.48 53561.30 88888.00 2014-12-31 02:56:35.406 365 15346.78 81.45 53561.25 88888.00 2014-12-31 02:56:35.906 365 15346.81 81.47 53561.22 88888.00 2014-12-31 02:56:36.406 365 15346.79 81.49 53561.23 88888.00 2014-12-31 02:56:36.906 365 15346.80 81.51 53561.30 88888.00 2014-12-31 02:56:37.406 365 15346.78 81.51 53561.28 88888.00 2014-12-31 02:56:37.906 365 15346.77 81.54 53561.25 88888.00 2014-12-31 02:56:38.406 365 15346.78 81.57 53561.28 88888.00 2014-12-31 02:56:38.906 365 15346.79 81.57 53561.33 88888.00 2014-12-31 02:56:39.406 365 15346.77 81.57 53561.35 88888.00 2014-12-31 02:56:39.906 365 15346.77 81.57 53561.35 88888.00 2014-12-31 02:56:40.406 365 15346.77 81.53 53561.38 88888.00 2014-12-31 02:56:40.906 365 15346.74 81.51 53561.37 88888.00 2014-12-31 02:56:41.406 365 15346.69 81.57 53561.32 88888.00 2014-12-31 02:56:41.906 365 15346.68 81.58 53561.34 88888.00 2014-12-31 02:56:42.406 365 15346.67 81.56 53561.32 88888.00 2014-12-31 02:56:42.906 365 15346.71 81.54 53561.33 88888.00 2014-12-31 02:56:43.406 365 15346.71 81.54 53561.36 88888.00 2014-12-31 02:56:43.906 365 15346.62 81.52 53561.37 88888.00 2014-12-31 02:56:44.406 365 15346.62 81.52 53561.38 88888.00 2014-12-31 02:56:44.906 365 15346.63 81.52 53561.35 88888.00 2014-12-31 02:56:45.406 365 15346.59 81.56 53561.32 88888.00 2014-12-31 02:56:45.906 365 15346.59 81.52 53561.28 88888.00 2014-12-31 02:56:46.406 365 15346.54 81.53 53561.28 88888.00 2014-12-31 02:56:46.906 365 15346.50 81.58 53561.22 88888.00 2014-12-31 02:56:47.406 365 15346.53 81.59 53561.21 88888.00 2014-12-31 02:56:47.906 365 15346.52 81.58 53561.25 88888.00 2014-12-31 02:56:48.406 365 15346.50 81.57 53561.28 88888.00 2014-12-31 02:56:48.906 365 15346.42 81.56 53561.30 88888.00 2014-12-31 02:56:49.406 365 15346.41 81.59 53561.24 88888.00 2014-12-31 02:56:49.906 365 15346.41 81.59 53561.16 88888.00 2014-12-31 02:56:50.406 365 15346.34 81.57 53561.13 88888.00 2014-12-31 02:56:50.906 365 15346.34 81.54 53561.18 88888.00 2014-12-31 02:56:51.406 365 15346.31 81.53 53561.20 88888.00 2014-12-31 02:56:51.906 365 15346.34 81.56 53561.19 88888.00 2014-12-31 02:56:52.406 365 15346.35 81.60 53561.13 88888.00 2014-12-31 02:56:52.906 365 15346.31 81.60 53561.10 88888.00 2014-12-31 02:56:53.406 365 15346.26 81.60 53561.12 88888.00 2014-12-31 02:56:53.906 365 15346.26 81.59 53561.12 88888.00 2014-12-31 02:56:54.406 365 15346.25 81.57 53561.11 88888.00 2014-12-31 02:56:54.906 365 15346.23 81.57 53561.09 88888.00 2014-12-31 02:56:55.406 365 15346.23 81.60 53561.06 88888.00 2014-12-31 02:56:55.906 365 15346.15 81.64 53561.03 88888.00 2014-12-31 02:56:56.406 365 15346.13 81.61 53561.03 88888.00 2014-12-31 02:56:56.906 365 15346.14 81.64 53561.00 88888.00 2014-12-31 02:56:57.406 365 15346.13 81.69 53560.99 88888.00 2014-12-31 02:56:57.906 365 15346.04 81.68 53561.00 88888.00 2014-12-31 02:56:58.406 365 15345.99 81.67 53560.99 88888.00 2014-12-31 02:56:58.906 365 15345.98 81.69 53561.00 88888.00 2014-12-31 02:56:59.406 365 15345.97 81.69 53561.01 88888.00 2014-12-31 02:56:59.906 365 15345.94 81.73 53561.01 88888.00 2014-12-31 02:57:00.406 365 15345.89 81.73 53560.98 88888.00 2014-12-31 02:57:00.906 365 15345.88 81.74 53561.02 88888.00 2014-12-31 02:57:01.406 365 15345.88 81.80 53561.00 88888.00 2014-12-31 02:57:01.906 365 15345.88 81.79 53560.95 88888.00 2014-12-31 02:57:02.406 365 15345.89 81.80 53560.93 88888.00 2014-12-31 02:57:02.906 365 15345.85 81.80 53560.93 88888.00 2014-12-31 02:57:03.406 365 15345.75 81.78 53560.95 88888.00 2014-12-31 02:57:03.906 365 15345.70 81.78 53561.01 88888.00 2014-12-31 02:57:04.406 365 15345.68 81.83 53561.00 88888.00 2014-12-31 02:57:04.906 365 15345.66 81.84 53560.91 88888.00 2014-12-31 02:57:05.406 365 15345.63 81.87 53560.86 88888.00 2014-12-31 02:57:05.906 365 15345.59 81.92 53560.85 88888.00 2014-12-31 02:57:06.406 365 15345.48 81.96 53560.86 88888.00 2014-12-31 02:57:06.906 365 15345.48 81.96 53560.92 88888.00 2014-12-31 02:57:07.406 365 15345.48 81.97 53560.92 88888.00 2014-12-31 02:57:07.906 365 15345.47 81.97 53560.88 88888.00 2014-12-31 02:57:08.406 365 15345.48 82.01 53560.93 88888.00 2014-12-31 02:57:08.906 365 15345.47 82.03 53560.94 88888.00 2014-12-31 02:57:09.406 365 15345.45 82.03 53560.93 88888.00 2014-12-31 02:57:09.906 365 15345.41 82.05 53560.94 88888.00 2014-12-31 02:57:10.406 365 15345.32 82.06 53560.96 88888.00 2014-12-31 02:57:10.906 365 15345.35 82.09 53561.00 88888.00 2014-12-31 02:57:11.406 365 15345.36 82.13 53560.97 88888.00 2014-12-31 02:57:11.906 365 15345.35 82.18 53560.92 88888.00 2014-12-31 02:57:12.406 365 15345.32 82.20 53560.94 88888.00 2014-12-31 02:57:12.906 365 15345.31 82.23 53560.99 88888.00 2014-12-31 02:57:13.406 365 15345.31 82.26 53560.95 88888.00 2014-12-31 02:57:13.906 365 15345.35 82.33 53560.96 88888.00 2014-12-31 02:57:14.406 365 15345.34 82.31 53561.02 88888.00 2014-12-31 02:57:14.906 365 15345.30 82.36 53561.01 88888.00 2014-12-31 02:57:15.406 365 15345.25 82.44 53560.95 88888.00 2014-12-31 02:57:15.906 365 15345.25 82.48 53560.97 88888.00 2014-12-31 02:57:16.406 365 15345.30 82.49 53560.94 88888.00 2014-12-31 02:57:16.906 365 15345.30 82.49 53560.95 88888.00 2014-12-31 02:57:17.406 365 15345.26 82.49 53560.98 88888.00 2014-12-31 02:57:17.906 365 15345.27 82.49 53560.96 88888.00 2014-12-31 02:57:18.406 365 15345.30 82.49 53560.97 88888.00 2014-12-31 02:57:18.906 365 15345.32 82.51 53560.96 88888.00 2014-12-31 02:57:19.406 365 15345.30 82.52 53560.92 88888.00 2014-12-31 02:57:19.906 365 15345.32 82.53 53560.94 88888.00 2014-12-31 02:57:20.406 365 15345.35 82.52 53560.95 88888.00 2014-12-31 02:57:20.906 365 15345.34 82.54 53561.03 88888.00 2014-12-31 02:57:21.406 365 15345.43 82.60 53561.08 88888.00 2014-12-31 02:57:21.906 365 15345.44 82.63 53561.01 88888.00 2014-12-31 02:57:22.406 365 15345.49 82.70 53560.90 88888.00 2014-12-31 02:57:22.906 365 15345.53 82.71 53560.92 88888.00 2014-12-31 02:57:23.406 365 15345.53 82.73 53560.93 88888.00 2014-12-31 02:57:23.906 365 15345.63 82.72 53560.90 88888.00 2014-12-31 02:57:24.406 365 15345.67 82.69 53560.90 88888.00 2014-12-31 02:57:24.906 365 15345.68 82.66 53560.88 88888.00 2014-12-31 02:57:25.406 365 15345.70 82.72 53560.86 88888.00 2014-12-31 02:57:25.906 365 15345.74 82.77 53560.88 88888.00 2014-12-31 02:57:26.406 365 15345.76 82.81 53560.89 88888.00 2014-12-31 02:57:26.906 365 15345.81 82.79 53560.93 88888.00 2014-12-31 02:57:27.406 365 15345.86 82.79 53560.86 88888.00 2014-12-31 02:57:27.906 365 15345.94 82.80 53560.86 88888.00 2014-12-31 02:57:28.406 365 15345.98 82.79 53560.86 88888.00 2014-12-31 02:57:28.906 365 15346.03 82.78 53560.85 88888.00 2014-12-31 02:57:29.406 365 15346.11 82.80 53560.83 88888.00 2014-12-31 02:57:29.906 365 15346.16 82.81 53560.82 88888.00 2014-12-31 02:57:30.406 365 15346.20 82.83 53560.83 88888.00 2014-12-31 02:57:30.906 365 15346.22 82.86 53560.79 88888.00 2014-12-31 02:57:31.406 365 15346.25 82.83 53560.84 88888.00 2014-12-31 02:57:31.906 365 15346.36 82.83 53560.76 88888.00 2014-12-31 02:57:32.406 365 15346.47 82.85 53560.71 88888.00 2014-12-31 02:57:32.906 365 15346.48 82.81 53560.75 88888.00 2014-12-31 02:57:33.406 365 15346.47 82.79 53560.70 88888.00 2014-12-31 02:57:33.906 365 15346.58 82.80 53560.63 88888.00 2014-12-31 02:57:34.406 365 15346.65 82.81 53560.62 88888.00 2014-12-31 02:57:34.906 365 15346.66 82.80 53560.63 88888.00 2014-12-31 02:57:35.406 365 15346.72 82.75 53560.57 88888.00 2014-12-31 02:57:35.906 365 15346.85 82.77 53560.57 88888.00 2014-12-31 02:57:36.406 365 15346.89 82.78 53560.51 88888.00 2014-12-31 02:57:36.906 365 15346.92 82.77 53560.48 88888.00 2014-12-31 02:57:37.406 365 15346.97 82.74 53560.44 88888.00 2014-12-31 02:57:37.906 365 15346.99 82.75 53560.41 88888.00 2014-12-31 02:57:38.406 365 15347.07 82.73 53560.37 88888.00 2014-12-31 02:57:38.906 365 15347.15 82.73 53560.32 88888.00 2014-12-31 02:57:39.406 365 15347.26 82.70 53560.32 88888.00 2014-12-31 02:57:39.906 365 15347.32 82.68 53560.25 88888.00 2014-12-31 02:57:40.406 365 15347.39 82.66 53560.22 88888.00 2014-12-31 02:57:40.906 365 15347.39 82.64 53560.21 88888.00 2014-12-31 02:57:41.406 365 15347.44 82.61 53560.16 88888.00 2014-12-31 02:57:41.906 365 15347.50 82.61 53560.12 88888.00 2014-12-31 02:57:42.406 365 15347.51 82.63 53560.08 88888.00 2014-12-31 02:57:42.906 365 15347.56 82.63 53560.05 88888.00 2014-12-31 02:57:43.406 365 15347.59 82.65 53560.04 88888.00 2014-12-31 02:57:43.906 365 15347.60 82.61 53560.02 88888.00 2014-12-31 02:57:44.406 365 15347.67 82.57 53559.99 88888.00 2014-12-31 02:57:44.906 365 15347.76 82.61 53559.95 88888.00 2014-12-31 02:57:45.406 365 15347.78 82.57 53559.89 88888.00 2014-12-31 02:57:45.906 365 15347.78 82.56 53559.90 88888.00 2014-12-31 02:57:46.406 365 15347.84 82.57 53559.90 88888.00 2014-12-31 02:57:46.906 365 15347.88 82.59 53559.85 88888.00 2014-12-31 02:57:47.406 365 15347.97 82.61 53559.80 88888.00 2014-12-31 02:57:47.906 365 15348.01 82.56 53559.80 88888.00 2014-12-31 02:57:48.406 365 15348.04 82.52 53559.79 88888.00 2014-12-31 02:57:48.906 365 15348.09 82.53 53559.77 88888.00 2014-12-31 02:57:49.406 365 15348.07 82.55 53559.80 88888.00 2014-12-31 02:57:49.906 365 15348.11 82.57 53559.84 88888.00 2014-12-31 02:57:50.406 365 15348.18 82.56 53559.87 88888.00 2014-12-31 02:57:50.906 365 15348.20 82.55 53559.88 88888.00 2014-12-31 02:57:51.406 365 15348.19 82.51 53559.85 88888.00 2014-12-31 02:57:51.906 365 15348.20 82.48 53559.84 88888.00 2014-12-31 02:57:52.406 365 15348.24 82.51 53559.90 88888.00 2014-12-31 02:57:52.906 365 15348.26 82.51 53559.88 88888.00 2014-12-31 02:57:53.406 365 15348.30 82.53 53559.87 88888.00 2014-12-31 02:57:53.906 365 15348.30 82.55 53559.95 88888.00 2014-12-31 02:57:54.406 365 15348.30 82.60 53559.97 88888.00 2014-12-31 02:57:54.906 365 15348.30 82.62 53559.98 88888.00 2014-12-31 02:57:55.406 365 15348.31 82.56 53560.01 88888.00 2014-12-31 02:57:55.906 365 15348.30 82.54 53560.01 88888.00 2014-12-31 02:57:56.406 365 15348.34 82.54 53559.99 88888.00 2014-12-31 02:57:56.906 365 15348.37 82.55 53560.03 88888.00 2014-12-31 02:57:57.406 365 15348.38 82.56 53560.04 88888.00 2014-12-31 02:57:57.906 365 15348.33 82.56 53560.03 88888.00 2014-12-31 02:57:58.406 365 15348.29 82.56 53560.04 88888.00 2014-12-31 02:57:58.906 365 15348.28 82.60 53560.13 88888.00 2014-12-31 02:57:59.406 365 15348.29 82.63 53560.22 88888.00 2014-12-31 02:57:59.906 365 15348.34 82.65 53560.23 88888.00 2014-12-31 02:58:00.406 365 15348.34 82.68 53560.32 88888.00 2014-12-31 02:58:00.906 365 15348.31 82.70 53560.33 88888.00 2014-12-31 02:58:01.406 365 15348.31 82.70 53560.36 88888.00 2014-12-31 02:58:01.906 365 15348.30 82.72 53560.40 88888.00 2014-12-31 02:58:02.406 365 15348.30 82.73 53560.41 88888.00 2014-12-31 02:58:02.906 365 15348.23 82.73 53560.47 88888.00 2014-12-31 02:58:03.406 365 15348.24 82.77 53560.43 88888.00 2014-12-31 02:58:03.906 365 15348.26 82.77 53560.52 88888.00 2014-12-31 02:58:04.406 365 15348.28 82.81 53560.63 88888.00 2014-12-31 02:58:04.906 365 15348.24 82.77 53560.69 88888.00 2014-12-31 02:58:05.406 365 15348.23 82.74 53560.73 88888.00 2014-12-31 02:58:05.906 365 15348.28 82.80 53560.79 88888.00 2014-12-31 02:58:06.406 365 15348.25 82.83 53560.81 88888.00 2014-12-31 02:58:06.906 365 15348.23 82.83 53560.89 88888.00 2014-12-31 02:58:07.406 365 15348.20 82.85 53560.91 88888.00 2014-12-31 02:58:07.906 365 15348.20 82.87 53560.95 88888.00 2014-12-31 02:58:08.406 365 15348.22 82.88 53560.95 88888.00 2014-12-31 02:58:08.906 365 15348.22 82.87 53560.98 88888.00 2014-12-31 02:58:09.406 365 15348.22 82.86 53561.03 88888.00 2014-12-31 02:58:09.906 365 15348.22 82.87 53561.08 88888.00 2014-12-31 02:58:10.406 365 15348.16 82.87 53561.12 88888.00 2014-12-31 02:58:10.906 365 15348.18 82.91 53561.20 88888.00 2014-12-31 02:58:11.406 365 15348.15 82.92 53561.24 88888.00 2014-12-31 02:58:11.906 365 15348.12 82.94 53561.30 88888.00 2014-12-31 02:58:12.406 365 15348.13 82.92 53561.33 88888.00 2014-12-31 02:58:12.906 365 15348.10 82.92 53561.38 88888.00 2014-12-31 02:58:13.406 365 15348.07 82.91 53561.38 88888.00 2014-12-31 02:58:13.906 365 15348.07 82.92 53561.48 88888.00 2014-12-31 02:58:14.406 365 15347.96 82.94 53561.64 88888.00 2014-12-31 02:58:14.906 365 15347.98 82.90 53561.71 88888.00 2014-12-31 02:58:15.406 365 15347.97 82.89 53561.71 88888.00 2014-12-31 02:58:15.906 365 15347.95 82.91 53561.78 88888.00 2014-12-31 02:58:16.406 365 15347.91 82.98 53561.83 88888.00 2014-12-31 02:58:16.906 365 15347.91 82.98 53561.88 88888.00 2014-12-31 02:58:17.406 365 15347.86 83.03 53561.90 88888.00 2014-12-31 02:58:17.906 365 15347.84 83.07 53562.01 88888.00 2014-12-31 02:58:18.406 365 15347.82 83.09 53562.04 88888.00 2014-12-31 02:58:18.906 365 15347.78 83.09 53562.03 88888.00 2014-12-31 02:58:19.406 365 15347.75 83.09 53562.09 88888.00 2014-12-31 02:58:19.906 365 15347.68 83.17 53562.18 88888.00 2014-12-31 02:58:20.406 365 15347.68 83.20 53562.21 88888.00 2014-12-31 02:58:20.906 365 15347.66 83.17 53562.29 88888.00 2014-12-31 02:58:21.406 365 15347.62 83.20 53562.39 88888.00 2014-12-31 02:58:21.906 365 15347.56 83.23 53562.40 88888.00 2014-12-31 02:58:22.406 365 15347.51 83.24 53562.47 88888.00 2014-12-31 02:58:22.906 365 15347.48 83.32 53562.51 88888.00 2014-12-31 02:58:23.406 365 15347.48 83.37 53562.54 88888.00 2014-12-31 02:58:23.906 365 15347.44 83.39 53562.59 88888.00 2014-12-31 02:58:24.406 365 15347.40 83.46 53562.61 88888.00 2014-12-31 02:58:24.906 365 15347.34 83.46 53562.65 88888.00 2014-12-31 02:58:25.406 365 15347.29 83.49 53562.73 88888.00 2014-12-31 02:58:25.906 365 15347.31 83.50 53562.80 88888.00 2014-12-31 02:58:26.406 365 15347.26 83.53 53562.89 88888.00 2014-12-31 02:58:26.906 365 15347.23 83.56 53562.89 88888.00 2014-12-31 02:58:27.406 365 15347.23 83.57 53562.89 88888.00 2014-12-31 02:58:27.906 365 15347.19 83.58 53562.97 88888.00 2014-12-31 02:58:28.406 365 15347.19 83.60 53563.06 88888.00 2014-12-31 02:58:28.906 365 15347.13 83.65 53563.11 88888.00 2014-12-31 02:58:29.406 365 15347.06 83.66 53563.14 88888.00 2014-12-31 02:58:29.906 365 15346.98 83.73 53563.14 88888.00 2014-12-31 02:58:30.406 365 15347.04 83.77 53563.23 88888.00 2014-12-31 02:58:30.906 365 15347.01 83.82 53563.27 88888.00 2014-12-31 02:58:31.406 365 15346.97 83.85 53563.23 88888.00 2014-12-31 02:58:31.906 365 15346.93 83.87 53563.22 88888.00 2014-12-31 02:58:32.406 365 15346.89 83.92 53563.33 88888.00 2014-12-31 02:58:32.906 365 15346.83 83.92 53563.33 88888.00 2014-12-31 02:58:33.406 365 15346.79 83.90 53563.31 88888.00 2014-12-31 02:58:33.906 365 15346.71 83.91 53563.30 88888.00 2014-12-31 02:58:34.406 365 15346.69 84.00 53563.31 88888.00 2014-12-31 02:58:34.906 365 15346.65 84.04 53563.31 88888.00 2014-12-31 02:58:35.406 365 15346.60 84.11 53563.34 88888.00 2014-12-31 02:58:35.906 365 15346.61 84.15 53563.39 88888.00 2014-12-31 02:58:36.406 365 15346.58 84.15 53563.42 88888.00 2014-12-31 02:58:36.906 365 15346.56 84.21 53563.44 88888.00 2014-12-31 02:58:37.406 365 15346.54 84.28 53563.48 88888.00 2014-12-31 02:58:37.906 365 15346.57 84.32 53563.48 88888.00 2014-12-31 02:58:38.406 365 15346.53 84.35 53563.51 88888.00 2014-12-31 02:58:38.906 365 15346.51 84.39 53563.54 88888.00 2014-12-31 02:58:39.406 365 15346.44 84.41 53563.50 88888.00 2014-12-31 02:58:39.906 365 15346.41 84.38 53563.48 88888.00 2014-12-31 02:58:40.406 365 15346.36 84.45 53563.54 88888.00 2014-12-31 02:58:40.906 365 15346.35 84.56 53563.55 88888.00 2014-12-31 02:58:41.406 365 15346.32 84.63 53563.53 88888.00 2014-12-31 02:58:41.906 365 15346.32 84.72 53563.54 88888.00 2014-12-31 02:58:42.406 365 15346.26 84.73 53563.60 88888.00 2014-12-31 02:58:42.906 365 15346.22 84.80 53563.66 88888.00 2014-12-31 02:58:43.406 365 15346.21 84.89 53563.73 88888.00 2014-12-31 02:58:43.906 365 15346.23 84.89 53563.74 88888.00 2014-12-31 02:58:44.406 365 15346.22 84.93 53563.66 88888.00 2014-12-31 02:58:44.906 365 15346.20 84.98 53563.67 88888.00 2014-12-31 02:58:45.406 365 15346.17 85.05 53563.65 88888.00 2014-12-31 02:58:45.906 365 15346.12 85.15 53563.67 88888.00 2014-12-31 02:58:46.406 365 15346.07 85.28 53563.68 88888.00 2014-12-31 02:58:46.906 365 15346.11 85.33 53563.68 88888.00 2014-12-31 02:58:47.406 365 15346.09 85.36 53563.72 88888.00 2014-12-31 02:58:47.906 365 15346.07 85.38 53563.72 88888.00 2014-12-31 02:58:48.406 365 15346.01 85.48 53563.80 88888.00 2014-12-31 02:58:48.906 365 15345.99 85.54 53563.82 88888.00 2014-12-31 02:58:49.406 365 15345.94 85.60 53563.81 88888.00 2014-12-31 02:58:49.906 365 15345.90 85.64 53563.79 88888.00 2014-12-31 02:58:50.406 365 15345.92 85.69 53563.73 88888.00 2014-12-31 02:58:50.906 365 15345.94 85.81 53563.71 88888.00 2014-12-31 02:58:51.406 365 15345.94 85.90 53563.70 88888.00 2014-12-31 02:58:51.906 365 15345.95 85.97 53563.71 88888.00 2014-12-31 02:58:52.406 365 15345.95 86.00 53563.76 88888.00 2014-12-31 02:58:52.906 365 15345.95 86.08 53563.76 88888.00 2014-12-31 02:58:53.406 365 15345.95 86.17 53563.72 88888.00 2014-12-31 02:58:53.906 365 15345.95 86.19 53563.72 88888.00 2014-12-31 02:58:54.406 365 15345.89 86.27 53563.71 88888.00 2014-12-31 02:58:54.906 365 15345.87 86.36 53563.76 88888.00 2014-12-31 02:58:55.406 365 15345.96 86.41 53563.83 88888.00 2014-12-31 02:58:55.906 365 15345.96 86.48 53563.84 88888.00 2014-12-31 02:58:56.406 365 15345.95 86.53 53563.85 88888.00 2014-12-31 02:58:56.906 365 15345.99 86.60 53563.80 88888.00 2014-12-31 02:58:57.406 365 15345.95 86.68 53563.77 88888.00 2014-12-31 02:58:57.906 365 15345.98 86.78 53563.79 88888.00 2014-12-31 02:58:58.406 365 15345.98 86.83 53563.79 88888.00 2014-12-31 02:58:58.906 365 15345.99 86.88 53563.76 88888.00 2014-12-31 02:58:59.406 365 15346.01 86.97 53563.74 88888.00 2014-12-31 02:58:59.906 365 15346.04 87.05 53563.73 88888.00 2014-12-31 02:59:00.406 365 15346.13 87.11 53563.71 88888.00 2014-12-31 02:59:00.906 365 15346.14 87.19 53563.71 88888.00 2014-12-31 02:59:01.406 365 15346.15 87.29 53563.68 88888.00 2014-12-31 02:59:01.906 365 15346.22 87.33 53563.64 88888.00 2014-12-31 02:59:02.406 365 15346.30 87.36 53563.64 88888.00 2014-12-31 02:59:02.906 365 15346.32 87.41 53563.61 88888.00 2014-12-31 02:59:03.406 365 15346.26 87.56 53563.60 88888.00 2014-12-31 02:59:03.906 365 15346.32 87.64 53563.60 88888.00 2014-12-31 02:59:04.406 365 15346.44 87.71 53563.60 88888.00 2014-12-31 02:59:04.906 365 15346.50 87.81 53563.57 88888.00 2014-12-31 02:59:05.406 365 15346.50 87.88 53563.51 88888.00 2014-12-31 02:59:05.906 365 15346.52 87.96 53563.50 88888.00 2014-12-31 02:59:06.406 365 15346.53 88.02 53563.50 88888.00 2014-12-31 02:59:06.906 365 15346.57 88.09 53563.44 88888.00 2014-12-31 02:59:07.406 365 15346.62 88.17 53563.42 88888.00 2014-12-31 02:59:07.906 365 15346.72 88.25 53563.40 88888.00 2014-12-31 02:59:08.406 365 15346.78 88.32 53563.38 88888.00 2014-12-31 02:59:08.906 365 15346.80 88.34 53563.34 88888.00 2014-12-31 02:59:09.406 365 15346.84 88.41 53563.38 88888.00 2014-12-31 02:59:09.906 365 15346.90 88.48 53563.37 88888.00 2014-12-31 02:59:10.406 365 15346.94 88.53 53563.37 88888.00 2014-12-31 02:59:10.906 365 15347.01 88.60 53563.37 88888.00 2014-12-31 02:59:11.406 365 15347.02 88.73 53563.39 88888.00 2014-12-31 02:59:11.906 365 15347.04 88.76 53563.40 88888.00 2014-12-31 02:59:12.406 365 15347.06 88.79 53563.32 88888.00 2014-12-31 02:59:12.906 365 15347.15 88.87 53563.27 88888.00 2014-12-31 02:59:13.406 365 15347.20 88.95 53563.33 88888.00 2014-12-31 02:59:13.906 365 15347.25 89.04 53563.29 88888.00 2014-12-31 02:59:14.406 365 15347.32 89.09 53563.27 88888.00 2014-12-31 02:59:14.906 365 15347.34 89.18 53563.31 88888.00 2014-12-31 02:59:15.406 365 15347.35 89.31 53563.31 88888.00 2014-12-31 02:59:15.906 365 15347.39 89.40 53563.26 88888.00 2014-12-31 02:59:16.406 365 15347.44 89.43 53563.25 88888.00 2014-12-31 02:59:16.906 365 15347.51 89.53 53563.29 88888.00 2014-12-31 02:59:17.406 365 15347.56 89.62 53563.26 88888.00 2014-12-31 02:59:17.906 365 15347.60 89.68 53563.27 88888.00 2014-12-31 02:59:18.406 365 15347.60 89.71 53563.25 88888.00 2014-12-31 02:59:18.906 365 15347.57 89.77 53563.27 88888.00 2014-12-31 02:59:19.406 365 15347.62 89.85 53563.31 88888.00 2014-12-31 02:59:19.906 365 15347.66 89.91 53563.25 88888.00 2014-12-31 02:59:20.406 365 15347.66 89.98 53563.18 88888.00 2014-12-31 02:59:20.906 365 15347.69 90.05 53563.19 88888.00 2014-12-31 02:59:21.406 365 15347.74 90.16 53563.20 88888.00 2014-12-31 02:59:21.906 365 15347.73 90.21 53563.23 88888.00 2014-12-31 02:59:22.406 365 15347.76 90.34 53563.23 88888.00 2014-12-31 02:59:22.906 365 15347.77 90.44 53563.23 88888.00 2014-12-31 02:59:23.406 365 15347.78 90.55 53563.21 88888.00 2014-12-31 02:59:23.906 365 15347.82 90.59 53563.17 88888.00 2014-12-31 02:59:24.406 365 15347.83 90.69 53563.16 88888.00 2014-12-31 02:59:24.906 365 15347.84 90.79 53563.14 88888.00 2014-12-31 02:59:25.406 365 15347.84 90.87 53563.16 88888.00 2014-12-31 02:59:25.906 365 15347.87 90.91 53563.19 88888.00 2014-12-31 02:59:26.406 365 15347.88 91.00 53563.16 88888.00 2014-12-31 02:59:26.906 365 15347.92 91.04 53563.11 88888.00 2014-12-31 02:59:27.406 365 15347.88 91.08 53563.12 88888.00 2014-12-31 02:59:27.906 365 15347.89 91.18 53563.14 88888.00 2014-12-31 02:59:28.406 365 15347.89 91.24 53563.14 88888.00 2014-12-31 02:59:28.906 365 15347.92 91.35 53563.14 88888.00 2014-12-31 02:59:29.406 365 15347.93 91.43 53563.11 88888.00 2014-12-31 02:59:29.906 365 15347.95 91.51 53563.12 88888.00 2014-12-31 02:59:30.406 365 15347.93 91.58 53563.11 88888.00 2014-12-31 02:59:30.906 365 15347.89 91.67 53563.06 88888.00 2014-12-31 02:59:31.406 365 15347.95 91.74 53563.06 88888.00 2014-12-31 02:59:31.906 365 15348.06 91.78 53563.11 88888.00 2014-12-31 02:59:32.406 365 15348.13 91.82 53563.12 88888.00 2014-12-31 02:59:32.906 365 15348.13 91.87 53563.11 88888.00 2014-12-31 02:59:33.406 365 15348.10 91.90 53563.11 88888.00 2014-12-31 02:59:33.906 365 15348.05 91.98 53563.13 88888.00 2014-12-31 02:59:34.406 365 15348.03 92.07 53563.06 88888.00 2014-12-31 02:59:34.906 365 15348.02 92.14 53563.07 88888.00 2014-12-31 02:59:35.406 365 15347.97 92.24 53563.05 88888.00 2014-12-31 02:59:35.906 365 15348.06 92.29 53563.00 88888.00 2014-12-31 02:59:36.406 365 15348.10 92.29 53562.93 88888.00 2014-12-31 02:59:36.906 365 15348.01 92.34 53562.92 88888.00 2014-12-31 02:59:37.406 365 15347.97 92.43 53562.96 88888.00 2014-12-31 02:59:37.906 365 15348.04 92.50 53562.95 88888.00 2014-12-31 02:59:38.406 365 15348.06 92.55 53562.85 88888.00 2014-12-31 02:59:38.906 365 15348.05 92.62 53562.85 88888.00 2014-12-31 02:59:39.406 365 15348.05 92.68 53562.76 88888.00 2014-12-31 02:59:39.906 365 15348.06 92.65 53562.72 88888.00 2014-12-31 02:59:40.406 365 15348.10 92.67 53562.71 88888.00 2014-12-31 02:59:40.906 365 15348.11 92.72 53562.70 88888.00 2014-12-31 02:59:41.406 365 15348.10 92.71 53562.71 88888.00 2014-12-31 02:59:41.906 365 15348.14 92.69 53562.67 88888.00 2014-12-31 02:59:42.406 365 15348.13 92.76 53562.63 88888.00 2014-12-31 02:59:42.906 365 15348.16 92.80 53562.58 88888.00 2014-12-31 02:59:43.406 365 15348.21 92.81 53562.55 88888.00 2014-12-31 02:59:43.906 365 15348.22 92.81 53562.53 88888.00 2014-12-31 02:59:44.406 365 15348.24 92.79 53562.46 88888.00 2014-12-31 02:59:44.906 365 15348.31 92.81 53562.39 88888.00 2014-12-31 02:59:45.406 365 15348.34 92.86 53562.40 88888.00 2014-12-31 02:59:45.906 365 15348.37 92.84 53562.41 88888.00 2014-12-31 02:59:46.406 365 15348.40 92.81 53562.36 88888.00 2014-12-31 02:59:46.906 365 15348.50 92.80 53562.32 88888.00 2014-12-31 02:59:47.406 365 15348.56 92.81 53562.33 88888.00 2014-12-31 02:59:47.906 365 15348.59 92.82 53562.31 88888.00 2014-12-31 02:59:48.406 365 15348.67 92.77 53562.24 88888.00 2014-12-31 02:59:48.906 365 15348.76 92.74 53562.25 88888.00 2014-12-31 02:59:49.406 365 15348.80 92.75 53562.24 88888.00 2014-12-31 02:59:49.906 365 15348.86 92.76 53562.21 88888.00 2014-12-31 02:59:50.406 365 15348.97 92.76 53562.23 88888.00 2014-12-31 02:59:50.906 365 15349.02 92.77 53562.16 88888.00 2014-12-31 02:59:51.406 365 15349.07 92.74 53562.11 88888.00 2014-12-31 02:59:51.906 365 15349.15 92.68 53562.12 88888.00 2014-12-31 02:59:52.406 365 15349.29 92.69 53562.03 88888.00 2014-12-31 02:59:52.906 365 15349.39 92.67 53562.04 88888.00 2014-12-31 02:59:53.406 365 15349.47 92.66 53562.05 88888.00 2014-12-31 02:59:53.906 365 15349.57 92.65 53562.03 88888.00 2014-12-31 02:59:54.406 365 15349.65 92.63 53561.96 88888.00 2014-12-31 02:59:54.906 365 15349.73 92.59 53561.97 88888.00 2014-12-31 02:59:55.406 365 15349.81 92.60 53562.04 88888.00 2014-12-31 02:59:55.906 365 15349.86 92.59 53562.05 88888.00 2014-12-31 02:59:56.406 365 15349.95 92.58 53562.04 88888.00 2014-12-31 02:59:56.906 365 15350.04 92.55 53562.10 88888.00 2014-12-31 02:59:57.406 365 15350.10 92.53 53562.03 88888.00 2014-12-31 02:59:57.906 365 15350.19 92.50 53562.04 88888.00 2014-12-31 02:59:58.406 365 15350.29 92.46 53561.97 88888.00 2014-12-31 02:59:58.906 365 15350.35 92.50 53561.98 88888.00 2014-12-31 02:59:59.406 365 15350.45 92.50 53562.02 88888.00 2014-12-31 02:59:59.906 365 15350.60 92.49 53562.05 88888.00 2014-12-31 03:00:00.406 365 15350.66 92.49 53562.03 88888.00 2014-12-31 03:00:00.906 365 15350.74 92.48 53561.99 88888.00 2014-12-31 03:00:01.406 365 15350.81 92.43 53561.96 88888.00 2014-12-31 03:00:01.906 365 15350.88 92.45 53561.94 88888.00 2014-12-31 03:00:02.406 365 15350.97 92.39 53561.98 88888.00 2014-12-31 03:00:02.906 365 15351.00 92.38 53562.01 88888.00 2014-12-31 03:00:03.406 365 15351.03 92.38 53562.00 88888.00 2014-12-31 03:00:03.906 365 15351.13 92.32 53561.97 88888.00 2014-12-31 03:00:04.406 365 15351.12 92.30 53561.91 88888.00 2014-12-31 03:00:04.906 365 15351.11 92.30 53561.90 88888.00 2014-12-31 03:00:05.407 365 15351.17 92.25 53561.92 88888.00 2014-12-31 03:00:05.907 365 15351.20 92.21 53561.92 88888.00 2014-12-31 03:00:06.407 365 15351.21 92.20 53561.91 88888.00 2014-12-31 03:00:06.907 365 15351.24 92.21 53561.91 88888.00 2014-12-31 03:00:07.407 365 15351.29 92.22 53561.97 88888.00 2014-12-31 03:00:07.907 365 15351.36 92.17 53562.01 88888.00 2014-12-31 03:00:08.407 365 15351.40 92.15 53562.03 88888.00 2014-12-31 03:00:08.907 365 15351.46 92.15 53561.99 88888.00 2014-12-31 03:00:09.407 365 15351.50 92.12 53562.01 88888.00 2014-12-31 03:00:09.907 365 15351.53 92.10 53561.99 88888.00 2014-12-31 03:00:10.407 365 15351.62 92.11 53562.00 88888.00 2014-12-31 03:00:10.907 365 15351.64 92.07 53562.03 88888.00 2014-12-31 03:00:11.407 365 15351.64 92.08 53562.05 88888.00 2014-12-31 03:00:11.907 365 15351.71 92.08 53562.11 88888.00 2014-12-31 03:00:12.407 365 15351.77 92.11 53562.12 88888.00 2014-12-31 03:00:12.907 365 15351.78 92.12 53562.15 88888.00 2014-12-31 03:00:13.407 365 15351.83 92.14 53562.19 88888.00 2014-12-31 03:00:13.907 365 15351.86 92.13 53562.20 88888.00 2014-12-31 03:00:14.407 365 15351.90 92.21 53562.27 88888.00 2014-12-31 03:00:14.907 365 15351.90 92.21 53562.30 88888.00 2014-12-31 03:00:15.407 365 15351.90 92.23 53562.34 88888.00 2014-12-31 03:00:15.907 365 15351.96 92.22 53562.41 88888.00 2014-12-31 03:00:16.407 365 15352.01 92.25 53562.46 88888.00 2014-12-31 03:00:16.907 365 15352.01 92.33 53562.52 88888.00 2014-12-31 03:00:17.407 365 15352.04 92.39 53562.53 88888.00 2014-12-31 03:00:17.907 365 15352.07 92.43 53562.62 88888.00 2014-12-31 03:00:18.407 365 15352.14 92.48 53562.71 88888.00 2014-12-31 03:00:18.907 365 15352.08 92.51 53562.71 88888.00 2014-12-31 03:00:19.407 365 15352.04 92.56 53562.79 88888.00 2014-12-31 03:00:19.907 365 15352.07 92.57 53562.81 88888.00 2014-12-31 03:00:20.407 365 15352.13 92.59 53562.82 88888.00 2014-12-31 03:00:20.907 365 15352.17 92.67 53562.86 88888.00 2014-12-31 03:00:21.407 365 15352.16 92.72 53562.96 88888.00 2014-12-31 03:00:21.907 365 15352.11 92.73 53563.04 88888.00 2014-12-31 03:00:22.407 365 15352.04 92.77 53563.09 88888.00 2014-12-31 03:00:22.907 365 15352.02 92.84 53563.09 88888.00 2014-12-31 03:00:23.407 365 15352.03 92.89 53563.19 88888.00 2014-12-31 03:00:23.907 365 15352.04 92.99 53563.29 88888.00 2014-12-31 03:00:24.407 365 15352.01 93.09 53563.32 88888.00 2014-12-31 03:00:24.907 365 15351.98 93.14 53563.35 88888.00 2014-12-31 03:00:25.407 365 15351.91 93.20 53563.40 88888.00 2014-12-31 03:00:25.907 365 15351.93 93.27 53563.50 88888.00 2014-12-31 03:00:26.407 365 15351.91 93.34 53563.64 88888.00 2014-12-31 03:00:26.907 365 15351.82 93.41 53563.70 88888.00 2014-12-31 03:00:27.407 365 15351.77 93.43 53563.75 88888.00 2014-12-31 03:00:27.907 365 15351.74 93.50 53563.80 88888.00 2014-12-31 03:00:28.407 365 15351.72 93.58 53563.82 88888.00 2014-12-31 03:00:28.907 365 15351.67 93.61 53563.81 88888.00 2014-12-31 03:00:29.407 365 15351.64 93.67 53563.83 88888.00 2014-12-31 03:00:29.907 365 15351.62 93.78 53563.86 88888.00 2014-12-31 03:00:30.407 365 15351.48 93.89 53563.86 88888.00 2014-12-31 03:00:30.907 365 15351.45 93.93 53563.94 88888.00 2014-12-31 03:00:31.407 365 15351.45 93.98 53563.97 88888.00 2014-12-31 03:00:31.907 365 15351.38 94.04 53564.01 88888.00 2014-12-31 03:00:32.407 365 15351.30 94.09 53564.03 88888.00 2014-12-31 03:00:32.907 365 15351.29 94.19 53563.99 88888.00 2014-12-31 03:00:33.407 365 15351.21 94.27 53564.04 88888.00 2014-12-31 03:00:33.907 365 15351.13 94.30 53564.07 88888.00 2014-12-31 03:00:34.407 365 15351.04 94.36 53564.12 88888.00 2014-12-31 03:00:34.907 365 15350.96 94.44 53564.15 88888.00 2014-12-31 03:00:35.407 365 15350.90 94.48 53564.17 88888.00 2014-12-31 03:00:35.907 365 15350.91 94.56 53564.15 88888.00 2014-12-31 03:00:36.407 365 15350.86 94.67 53564.16 88888.00 2014-12-31 03:00:36.907 365 15350.79 94.72 53564.18 88888.00 2014-12-31 03:00:37.407 365 15350.68 94.75 53564.20 88888.00 2014-12-31 03:00:37.907 365 15350.64 94.76 53564.17 88888.00 2014-12-31 03:00:38.407 365 15350.59 94.83 53564.21 88888.00 2014-12-31 03:00:38.907 365 15350.52 94.88 53564.22 88888.00 2014-12-31 03:00:39.407 365 15350.47 94.90 53564.19 88888.00 2014-12-31 03:00:39.907 365 15350.37 94.90 53564.21 88888.00 2014-12-31 03:00:40.407 365 15350.35 94.92 53564.23 88888.00 2014-12-31 03:00:40.907 365 15350.35 94.89 53564.15 88888.00 2014-12-31 03:00:41.407 365 15350.26 94.92 53564.10 88888.00 2014-12-31 03:00:41.907 365 15350.18 94.97 53564.07 88888.00 2014-12-31 03:00:42.407 365 15350.09 94.99 53564.07 88888.00 2014-12-31 03:00:42.907 365 15350.01 94.95 53564.06 88888.00 2014-12-31 03:00:43.407 365 15350.00 94.97 53564.06 88888.00 2014-12-31 03:00:43.907 365 15349.96 94.98 53564.02 88888.00 2014-12-31 03:00:44.407 365 15349.88 95.01 53564.02 88888.00 2014-12-31 03:00:44.907 365 15349.78 95.02 53563.99 88888.00 2014-12-31 03:00:45.407 365 15349.76 95.01 53563.97 88888.00 2014-12-31 03:00:45.907 365 15349.69 94.99 53563.91 88888.00 2014-12-31 03:00:46.407 365 15349.67 94.95 53563.84 88888.00 2014-12-31 03:00:46.907 365 15349.60 94.91 53563.82 88888.00 2014-12-31 03:00:47.407 365 15349.51 94.95 53563.80 88888.00 2014-12-31 03:00:47.907 365 15349.49 94.91 53563.78 88888.00 2014-12-31 03:00:48.407 365 15349.41 94.89 53563.74 88888.00 2014-12-31 03:00:48.907 365 15349.32 94.85 53563.71 88888.00 2014-12-31 03:00:49.407 365 15349.27 94.89 53563.68 88888.00 2014-12-31 03:00:49.907 365 15349.20 94.90 53563.64 88888.00 2014-12-31 03:00:50.407 365 15349.20 94.87 53563.62 88888.00 2014-12-31 03:00:50.907 365 15349.16 94.85 53563.62 88888.00 2014-12-31 03:00:51.407 365 15349.11 94.85 53563.67 88888.00 2014-12-31 03:00:51.907 365 15349.05 94.88 53563.72 88888.00 2014-12-31 03:00:52.407 365 15348.98 94.90 53563.67 88888.00 2014-12-31 03:00:52.907 365 15348.91 94.92 53563.66 88888.00 2014-12-31 03:00:53.407 365 15348.86 94.91 53563.61 88888.00 2014-12-31 03:00:53.907 365 15348.82 94.90 53563.55 88888.00 2014-12-31 03:00:54.407 365 15348.75 94.91 53563.52 88888.00 2014-12-31 03:00:54.907 365 15348.76 94.93 53563.46 88888.00 2014-12-31 03:00:55.407 365 15348.68 94.95 53563.48 88888.00 2014-12-31 03:00:55.907 365 15348.64 94.97 53563.52 88888.00 2014-12-31 03:00:56.407 365 15348.55 94.95 53563.52 88888.00 2014-12-31 03:00:56.907 365 15348.52 94.97 53563.48 88888.00 2014-12-31 03:00:57.407 365 15348.47 95.02 53563.47 88888.00 2014-12-31 03:00:57.907 365 15348.48 95.04 53563.47 88888.00 2014-12-31 03:00:58.407 365 15348.50 95.05 53563.41 88888.00 2014-12-31 03:00:58.907 365 15348.41 95.11 53563.38 88888.00 2014-12-31 03:00:59.407 365 15348.35 95.18 53563.38 88888.00 2014-12-31 03:00:59.907 365 15348.30 95.25 53563.38 88888.00 2014-12-31 03:01:00.407 365 15348.29 95.34 53563.37 88888.00 2014-12-31 03:01:00.907 365 15348.31 95.41 53563.39 88888.00 2014-12-31 03:01:01.407 365 15348.28 95.48 53563.38 88888.00 2014-12-31 03:01:01.907 365 15348.22 95.54 53563.34 88888.00 2014-12-31 03:01:02.407 365 15348.25 95.60 53563.36 88888.00 2014-12-31 03:01:02.907 365 15348.18 95.67 53563.34 88888.00 2014-12-31 03:01:03.407 365 15348.12 95.75 53563.37 88888.00 2014-12-31 03:01:03.907 365 15348.11 95.79 53563.35 88888.00 2014-12-31 03:01:04.407 365 15348.12 95.80 53563.37 88888.00 2014-12-31 03:01:04.907 365 15348.16 95.86 53563.41 88888.00 2014-12-31 03:01:05.407 365 15348.20 95.95 53563.37 88888.00 2014-12-31 03:01:05.907 365 15348.18 96.01 53563.34 88888.00 2014-12-31 03:01:06.407 365 15348.12 96.03 53563.27 88888.00 2014-12-31 03:01:06.907 365 15348.18 96.04 53563.24 88888.00 2014-12-31 03:01:07.407 365 15348.18 96.10 53563.25 88888.00 2014-12-31 03:01:07.907 365 15348.20 96.14 53563.17 88888.00 2014-12-31 03:01:08.407 365 15348.22 96.18 53563.16 88888.00 2014-12-31 03:01:08.907 365 15348.25 96.21 53563.09 88888.00 2014-12-31 03:01:09.407 365 15348.20 96.28 53562.97 88888.00 2014-12-31 03:01:09.907 365 15348.20 96.34 53562.93 88888.00 2014-12-31 03:01:10.407 365 15348.22 96.43 53562.89 88888.00 2014-12-31 03:01:10.907 365 15348.26 96.51 53562.87 88888.00 2014-12-31 03:01:11.407 365 15348.23 96.54 53562.89 88888.00 2014-12-31 03:01:11.907 365 15348.31 96.57 53562.85 88888.00 2014-12-31 03:01:12.407 365 15348.32 96.61 53562.77 88888.00 2014-12-31 03:01:12.907 365 15348.29 96.65 53562.70 88888.00 2014-12-31 03:01:13.407 365 15348.31 96.65 53562.67 88888.00 2014-12-31 03:01:13.907 365 15348.34 96.65 53562.64 88888.00 2014-12-31 03:01:14.407 365 15348.37 96.75 53562.61 88888.00 2014-12-31 03:01:14.907 365 15348.37 96.86 53562.56 88888.00 2014-12-31 03:01:15.407 365 15348.40 96.90 53562.50 88888.00 2014-12-31 03:01:15.907 365 15348.42 96.92 53562.47 88888.00 2014-12-31 03:01:16.407 365 15348.42 97.00 53562.46 88888.00 2014-12-31 03:01:16.907 365 15348.47 97.01 53562.40 88888.00 2014-12-31 03:01:17.407 365 15348.56 97.07 53562.38 88888.00 2014-12-31 03:01:17.907 365 15348.59 97.15 53562.35 88888.00 2014-12-31 03:01:18.407 365 15348.59 97.15 53562.35 88888.00 2014-12-31 03:01:18.907 365 15348.62 97.23 53562.31 88888.00 2014-12-31 03:01:19.407 365 15348.66 97.31 53562.29 88888.00 2014-12-31 03:01:19.907 365 15348.69 97.34 53562.31 88888.00 2014-12-31 03:01:20.407 365 15348.73 97.39 53562.29 88888.00 2014-12-31 03:01:20.907 365 15348.82 97.51 53562.19 88888.00 2014-12-31 03:01:21.407 365 15348.93 97.56 53562.16 88888.00 2014-12-31 03:01:21.907 365 15348.89 97.59 53562.16 88888.00 2014-12-31 03:01:22.407 365 15349.00 97.67 53562.07 88888.00 2014-12-31 03:01:22.907 365 15349.03 97.74 53561.97 88888.00 2014-12-31 03:01:23.407 365 15349.00 97.75 53561.90 88888.00 2014-12-31 03:01:23.907 365 15349.05 97.83 53561.86 88888.00 2014-12-31 03:01:24.407 365 15349.05 97.92 53561.85 88888.00 2014-12-31 03:01:24.907 365 15349.06 97.95 53561.79 88888.00 2014-12-31 03:01:25.407 365 15349.07 98.00 53561.75 88888.00 2014-12-31 03:01:25.907 365 15349.12 98.04 53561.74 88888.00 2014-12-31 03:01:26.407 365 15349.19 98.07 53561.72 88888.00 2014-12-31 03:01:26.907 365 15349.14 98.12 53561.65 88888.00 2014-12-31 03:01:27.407 365 15349.15 98.17 53561.62 88888.00 2014-12-31 03:01:27.907 365 15349.21 98.20 53561.53 88888.00 2014-12-31 03:01:28.407 365 15349.29 98.25 53561.45 88888.00 2014-12-31 03:01:28.907 365 15349.33 98.36 53561.41 88888.00 2014-12-31 03:01:29.407 365 15349.34 98.41 53561.34 88888.00 2014-12-31 03:01:29.907 365 15349.37 98.43 53561.29 88888.00 2014-12-31 03:01:30.407 365 15349.41 98.46 53561.26 88888.00 2014-12-31 03:01:30.907 365 15349.43 98.46 53561.20 88888.00 2014-12-31 03:01:31.407 365 15349.46 98.48 53561.12 88888.00 2014-12-31 03:01:31.907 365 15349.49 98.56 53561.04 88888.00 2014-12-31 03:01:32.407 365 15349.57 98.59 53560.98 88888.00 2014-12-31 03:01:32.907 365 15349.64 98.59 53560.91 88888.00 2014-12-31 03:01:33.407 365 15349.67 98.54 53560.85 88888.00 2014-12-31 03:01:33.907 365 15349.67 98.52 53560.85 88888.00 2014-12-31 03:01:34.407 365 15349.72 98.56 53560.72 88888.00 2014-12-31 03:01:34.907 365 15349.82 98.58 53560.64 88888.00 2014-12-31 03:01:35.407 365 15349.92 98.60 53560.57 88888.00 2014-12-31 03:01:35.907 365 15349.90 98.61 53560.51 88888.00 2014-12-31 03:01:36.407 365 15349.90 98.59 53560.41 88888.00 2014-12-31 03:01:36.907 365 15349.92 98.61 53560.34 88888.00 2014-12-31 03:01:37.407 365 15350.00 98.67 53560.24 88888.00 2014-12-31 03:01:37.907 365 15350.00 98.70 53560.18 88888.00 2014-12-31 03:01:38.407 365 15350.08 98.71 53560.12 88888.00 2014-12-31 03:01:38.907 365 15350.14 98.74 53560.04 88888.00 2014-12-31 03:01:39.407 365 15350.18 98.74 53559.93 88888.00 2014-12-31 03:01:39.907 365 15350.24 98.74 53559.87 88888.00 2014-12-31 03:01:40.407 365 15350.31 98.78 53559.77 88888.00 2014-12-31 03:01:40.907 365 15350.33 98.80 53559.64 88888.00 2014-12-31 03:01:41.407 365 15350.33 98.79 53559.57 88888.00 2014-12-31 03:01:41.907 365 15350.47 98.77 53559.48 88888.00 2014-12-31 03:01:42.407 365 15350.55 98.78 53559.40 88888.00 2014-12-31 03:01:42.907 365 15350.67 98.78 53559.26 88888.00 2014-12-31 03:01:43.407 365 15350.69 98.81 53559.29 88888.00 2014-12-31 03:01:43.907 365 15350.77 98.82 53559.13 88888.00 2014-12-31 03:01:44.407 365 15350.81 98.78 53559.09 88888.00 2014-12-31 03:01:44.907 365 15350.90 98.77 53558.94 88888.00 2014-12-31 03:01:45.407 365 15350.92 98.80 53558.94 88888.00 2014-12-31 03:01:45.907 365 15350.99 98.76 53558.89 88888.00 2014-12-31 03:01:46.407 365 15351.01 98.74 53558.84 88888.00 2014-12-31 03:01:46.907 365 15351.12 98.70 53558.67 88888.00 2014-12-31 03:01:47.407 365 15351.10 98.67 53558.59 88888.00 2014-12-31 03:01:47.907 365 15351.24 98.69 53558.49 88888.00 2014-12-31 03:01:48.407 365 15351.33 98.69 53558.35 88888.00 2014-12-31 03:01:48.907 365 15351.35 98.68 53558.37 88888.00 2014-12-31 03:01:49.407 365 15351.53 98.67 53558.27 88888.00 2014-12-31 03:01:49.907 365 15351.60 98.61 53558.09 88888.00 2014-12-31 03:01:50.407 365 15351.56 98.54 53558.11 88888.00 2014-12-31 03:01:50.907 365 15351.68 98.56 53558.13 88888.00 2014-12-31 03:01:51.407 365 15351.87 98.55 53557.93 88888.00 2014-12-31 03:01:51.907 365 15351.99 98.55 53557.75 88888.00 2014-12-31 03:01:52.407 365 15352.09 98.53 53557.68 88888.00 2014-12-31 03:01:52.907 365 15352.04 98.52 53557.70 88888.00 2014-12-31 03:01:53.407 365 15352.02 98.48 53557.68 88888.00 2014-12-31 03:01:53.907 365 15352.11 98.47 53557.58 88888.00 2014-12-31 03:01:54.407 365 15352.26 98.44 53557.51 88888.00 2014-12-31 03:01:54.907 365 15352.37 98.43 53557.42 88888.00 2014-12-31 03:01:55.407 365 15352.48 98.36 53557.36 88888.00 2014-12-31 03:01:55.907 365 15352.58 98.33 53557.28 88888.00 2014-12-31 03:01:56.407 365 15352.60 98.29 53557.17 88888.00 2014-12-31 03:01:56.907 365 15352.68 98.21 53557.13 88888.00 2014-12-31 03:01:57.407 365 15352.85 98.20 53557.14 88888.00 2014-12-31 03:01:57.907 365 15352.86 98.20 53557.09 88888.00 2014-12-31 03:01:58.407 365 15352.82 98.17 53557.13 88888.00 2014-12-31 03:01:58.907 365 15352.87 98.13 53557.14 88888.00 2014-12-31 03:01:59.407 365 15352.93 98.11 53557.12 88888.00 2014-12-31 03:01:59.907 365 15352.91 98.09 53557.08 88888.00 2014-12-31 03:02:00.407 365 15352.96 98.07 53556.97 88888.00 2014-12-31 03:02:00.907 365 15352.96 98.04 53556.92 88888.00 2014-12-31 03:02:01.407 365 15352.99 98.07 53556.87 88888.00 2014-12-31 03:02:01.907 365 15353.02 98.01 53556.85 88888.00 2014-12-31 03:02:02.407 365 15353.20 97.95 53556.73 88888.00 2014-12-31 03:02:02.907 365 15353.39 97.89 53556.62 88888.00 2014-12-31 03:02:03.407 365 15353.46 97.81 53556.67 88888.00 2014-12-31 03:02:03.907 365 15353.45 97.79 53556.71 88888.00 2014-12-31 03:02:04.407 365 15353.37 97.76 53556.66 88888.00 2014-12-31 03:02:04.907 365 15353.40 97.73 53556.54 88888.00 2014-12-31 03:02:05.407 365 15353.58 97.68 53556.46 88888.00 2014-12-31 03:02:05.907 365 15353.64 97.64 53556.53 88888.00 2014-12-31 03:02:06.407 365 15353.59 97.57 53556.57 88888.00 2014-12-31 03:02:06.907 365 15353.57 97.57 53556.53 88888.00 2014-12-31 03:02:07.407 365 15353.76 97.50 53556.36 88888.00 2014-12-31 03:02:07.907 365 15353.90 97.44 53556.39 88888.00 2014-12-31 03:02:08.407 365 15353.88 97.46 53556.46 88888.00 2014-12-31 03:02:08.907 365 15353.97 97.39 53556.36 88888.00 2014-12-31 03:02:09.407 365 15354.17 97.38 53556.34 88888.00 2014-12-31 03:02:09.907 365 15354.09 97.39 53556.45 88888.00 2014-12-31 03:02:10.407 365 15354.01 97.39 53556.38 88888.00 2014-12-31 03:02:10.907 365 15354.18 97.35 53556.30 88888.00 2014-12-31 03:02:11.407 365 15354.15 97.34 53556.40 88888.00 2014-12-31 03:02:11.907 365 15354.13 97.29 53556.33 88888.00 2014-12-31 03:02:12.407 365 15354.28 97.24 53556.26 88888.00 2014-12-31 03:02:12.907 365 15354.25 97.29 53556.37 88888.00 2014-12-31 03:02:13.407 365 15354.34 97.31 53556.36 88888.00 2014-12-31 03:02:13.907 365 15354.51 97.30 53556.32 88888.00 2014-12-31 03:02:14.407 365 15354.45 97.32 53556.45 88888.00 2014-12-31 03:02:14.907 365 15354.49 97.30 53556.37 88888.00 2014-12-31 03:02:15.407 365 15354.61 97.26 53556.40 88888.00 2014-12-31 03:02:15.907 365 15354.55 97.25 53556.45 88888.00 2014-12-31 03:02:16.407 365 15354.67 97.26 53556.36 88888.00 2014-12-31 03:02:16.907 365 15354.72 97.30 53556.50 88888.00 2014-12-31 03:02:17.407 365 15354.76 97.38 53556.52 88888.00 2014-12-31 03:02:17.907 365 15354.89 97.39 53556.49 88888.00 2014-12-31 03:02:18.407 365 15354.84 97.39 53556.54 88888.00 2014-12-31 03:02:18.907 365 15354.94 97.34 53556.47 88888.00 2014-12-31 03:02:19.407 365 15354.94 97.34 53556.64 88888.00 2014-12-31 03:02:19.907 365 15354.99 97.35 53556.58 88888.00 2014-12-31 03:02:20.407 365 15355.15 97.35 53556.50 88888.00 2014-12-31 03:02:20.907 365 15355.07 97.40 53556.56 88888.00 2014-12-31 03:02:21.407 365 15355.10 97.41 53556.51 88888.00 2014-12-31 03:02:21.907 365 15355.11 97.43 53556.54 88888.00 2014-12-31 03:02:22.407 365 15355.26 97.42 53556.46 88888.00 2014-12-31 03:02:22.907 365 15355.38 97.41 53556.50 88888.00 2014-12-31 03:02:23.407 365 15355.44 97.44 53556.49 88888.00 2014-12-31 03:02:23.907 365 15355.38 97.47 53556.52 88888.00 2014-12-31 03:02:24.407 365 15355.37 97.47 53556.50 88888.00 2014-12-31 03:02:24.907 365 15355.45 97.49 53556.51 88888.00 2014-12-31 03:02:25.407 365 15355.48 97.50 53556.41 88888.00 2014-12-31 03:02:25.907 365 15355.53 97.55 53556.42 88888.00 2014-12-31 03:02:26.407 365 15355.49 97.60 53556.48 88888.00 2014-12-31 03:02:26.907 365 15355.55 97.65 53556.53 88888.00 2014-12-31 03:02:27.407 365 15355.55 97.66 53556.50 88888.00 2014-12-31 03:02:27.907 365 15355.63 97.66 53556.47 88888.00 2014-12-31 03:02:28.407 365 15355.62 97.66 53556.44 88888.00 2014-12-31 03:02:28.907 365 15355.64 97.66 53556.45 88888.00 2014-12-31 03:02:29.407 365 15355.64 97.69 53556.40 88888.00 2014-12-31 03:02:29.907 365 15355.71 97.73 53556.44 88888.00 2014-12-31 03:02:30.407 365 15355.78 97.72 53556.35 88888.00 2014-12-31 03:02:30.907 365 15355.72 97.68 53556.32 88888.00 2014-12-31 03:02:31.407 365 15355.76 97.65 53556.25 88888.00 2014-12-31 03:02:31.907 365 15355.75 97.68 53556.29 88888.00 2014-12-31 03:02:32.407 365 15355.88 97.75 53556.25 88888.00 2014-12-31 03:02:32.907 365 15355.79 97.76 53556.25 88888.00 2014-12-31 03:02:33.407 365 15355.73 97.77 53556.28 88888.00 2014-12-31 03:02:33.907 365 15355.75 97.74 53556.22 88888.00 2014-12-31 03:02:34.407 365 15355.78 97.75 53556.19 88888.00 2014-12-31 03:02:34.907 365 15355.81 97.78 53556.10 88888.00 2014-12-31 03:02:35.407 365 15355.80 97.76 53556.09 88888.00 2014-12-31 03:02:35.907 365 15355.82 97.76 53556.02 88888.00 2014-12-31 03:02:36.407 365 15355.80 97.78 53556.00 88888.00 2014-12-31 03:02:36.907 365 15355.80 97.76 53556.07 88888.00 2014-12-31 03:02:37.407 365 15355.81 97.73 53556.05 88888.00 2014-12-31 03:02:37.907 365 15355.75 97.75 53556.05 88888.00 2014-12-31 03:02:38.407 365 15355.74 97.76 53556.00 88888.00 2014-12-31 03:02:38.907 365 15355.73 97.83 53555.95 88888.00 2014-12-31 03:02:39.407 365 15355.78 97.82 53555.98 88888.00 2014-12-31 03:02:39.907 365 15355.75 97.83 53555.95 88888.00 2014-12-31 03:02:40.407 365 15355.75 97.81 53555.94 88888.00 2014-12-31 03:02:40.907 365 15355.79 97.81 53555.90 88888.00 2014-12-31 03:02:41.407 365 15355.78 97.81 53555.93 88888.00 2014-12-31 03:02:41.907 365 15355.72 97.79 53555.89 88888.00 2014-12-31 03:02:42.407 365 15355.78 97.81 53555.79 88888.00 2014-12-31 03:02:42.907 365 15355.73 97.78 53555.82 88888.00 2014-12-31 03:02:43.407 365 15355.72 97.79 53555.80 88888.00 2014-12-31 03:02:43.907 365 15355.71 97.77 53555.76 88888.00 2014-12-31 03:02:44.407 365 15355.67 97.82 53555.79 88888.00 2014-12-31 03:02:44.907 365 15355.71 97.84 53555.73 88888.00 2014-12-31 03:02:45.407 365 15355.75 97.81 53555.68 88888.00 2014-12-31 03:02:45.907 365 15355.76 97.79 53555.73 88888.00 2014-12-31 03:02:46.407 365 15355.75 97.78 53555.66 88888.00 2014-12-31 03:02:46.907 365 15355.70 97.76 53555.60 88888.00 2014-12-31 03:02:47.407 365 15355.70 97.78 53555.65 88888.00 2014-12-31 03:02:47.907 365 15355.69 97.78 53555.65 88888.00 2014-12-31 03:02:48.407 365 15355.58 97.81 53555.66 88888.00 2014-12-31 03:02:48.907 365 15355.65 97.82 53555.60 88888.00 2014-12-31 03:02:49.407 365 15355.67 97.82 53555.56 88888.00 2014-12-31 03:02:49.907 365 15355.69 97.81 53555.58 88888.00 2014-12-31 03:02:50.407 365 15355.76 97.86 53555.57 88888.00 2014-12-31 03:02:50.907 365 15355.75 97.86 53555.55 88888.00 2014-12-31 03:02:51.407 365 15355.72 97.85 53555.56 88888.00 2014-12-31 03:02:51.907 365 15355.72 97.78 53555.58 88888.00 2014-12-31 03:02:52.407 365 15355.69 97.79 53555.58 88888.00 2014-12-31 03:02:52.907 365 15355.66 97.77 53555.56 88888.00 2014-12-31 03:02:53.407 365 15355.64 97.77 53555.53 88888.00 2014-12-31 03:02:53.907 365 15355.64 97.76 53555.50 88888.00 2014-12-31 03:02:54.407 365 15355.64 97.78 53555.55 88888.00 2014-12-31 03:02:54.907 365 15355.63 97.82 53555.56 88888.00 2014-12-31 03:02:55.407 365 15355.58 97.79 53555.58 88888.00 2014-12-31 03:02:55.907 365 15355.66 97.83 53555.57 88888.00 2014-12-31 03:02:56.407 365 15355.69 97.84 53555.53 88888.00 2014-12-31 03:02:56.907 365 15355.61 97.81 53555.49 88888.00 2014-12-31 03:02:57.407 365 15355.61 97.78 53555.52 88888.00 2014-12-31 03:02:57.907 365 15355.64 97.76 53555.54 88888.00 2014-12-31 03:02:58.407 365 15355.61 97.72 53555.49 88888.00 2014-12-31 03:02:58.907 365 15355.64 97.76 53555.40 88888.00 2014-12-31 03:02:59.407 365 15355.64 97.75 53555.36 88888.00 2014-12-31 03:02:59.907 365 15355.58 97.72 53555.38 88888.00 2014-12-31 03:03:00.407 365 15355.62 97.75 53555.37 88888.00 2014-12-31 03:03:00.907 365 15355.61 97.77 53555.39 88888.00 2014-12-31 03:03:01.407 365 15355.62 97.79 53555.41 88888.00 2014-12-31 03:03:01.907 365 15355.69 97.81 53555.39 88888.00 2014-12-31 03:03:02.407 365 15355.69 97.81 53555.36 88888.00 2014-12-31 03:03:02.907 365 15355.61 97.82 53555.35 88888.00 2014-12-31 03:03:03.407 365 15355.66 97.78 53555.36 88888.00 2014-12-31 03:03:03.907 365 15355.71 97.78 53555.35 88888.00 2014-12-31 03:03:04.407 365 15355.69 97.78 53555.31 88888.00 2014-12-31 03:03:04.907 365 15355.71 97.84 53555.26 88888.00 2014-12-31 03:03:05.407 365 15355.73 97.86 53555.29 88888.00 2014-12-31 03:03:05.907 365 15355.71 97.85 53555.25 88888.00 2014-12-31 03:03:06.407 365 15355.80 97.94 53555.20 88888.00 2014-12-31 03:03:06.907 365 15355.83 97.95 53555.23 88888.00 2014-12-31 03:03:07.407 365 15355.82 97.91 53555.29 88888.00 2014-12-31 03:03:07.907 365 15355.85 97.95 53555.26 88888.00 2014-12-31 03:03:08.407 365 15355.90 98.02 53555.23 88888.00 2014-12-31 03:03:08.907 365 15355.92 98.03 53555.19 88888.00 2014-12-31 03:03:09.407 365 15355.90 98.07 53555.19 88888.00 2014-12-31 03:03:09.907 365 15355.92 98.12 53555.17 88888.00 2014-12-31 03:03:10.407 365 15355.92 98.11 53555.18 88888.00 2014-12-31 03:03:10.907 365 15355.94 98.16 53555.20 88888.00 2014-12-31 03:03:11.407 365 15355.96 98.20 53555.19 88888.00 2014-12-31 03:03:11.907 365 15356.01 98.21 53555.15 88888.00 2014-12-31 03:03:12.407 365 15356.05 98.24 53555.21 88888.00 2014-12-31 03:03:12.907 365 15356.08 98.27 53555.16 88888.00 2014-12-31 03:03:13.407 365 15356.12 98.33 53555.10 88888.00 2014-12-31 03:03:13.907 365 15356.17 98.34 53555.07 88888.00 2014-12-31 03:03:14.407 365 15356.18 98.37 53555.06 88888.00 2014-12-31 03:03:14.907 365 15356.20 98.38 53554.99 88888.00 2014-12-31 03:03:15.407 365 15356.25 98.41 53555.03 88888.00 2014-12-31 03:03:15.907 365 15356.28 98.44 53555.00 88888.00 2014-12-31 03:03:16.407 365 15356.32 98.45 53555.00 88888.00 2014-12-31 03:03:16.907 365 15356.36 98.44 53554.98 88888.00 2014-12-31 03:03:17.407 365 15356.36 98.47 53554.95 88888.00 2014-12-31 03:03:17.907 365 15356.41 98.52 53554.91 88888.00 2014-12-31 03:03:18.407 365 15356.47 98.56 53554.90 88888.00 2014-12-31 03:03:18.907 365 15356.53 98.61 53554.84 88888.00 2014-12-31 03:03:19.407 365 15356.51 98.65 53554.74 88888.00 2014-12-31 03:03:19.907 365 15356.55 98.67 53554.72 88888.00 2014-12-31 03:03:20.407 365 15356.61 98.65 53554.75 88888.00 2014-12-31 03:03:20.907 365 15356.69 98.71 53554.72 88888.00 2014-12-31 03:03:21.407 365 15356.75 98.77 53554.65 88888.00 2014-12-31 03:03:21.907 365 15356.82 98.79 53554.69 88888.00 2014-12-31 03:03:22.407 365 15356.90 98.85 53554.69 88888.00 2014-12-31 03:03:22.907 365 15356.86 98.90 53554.67 88888.00 2014-12-31 03:03:23.407 365 15356.89 98.95 53554.66 88888.00 2014-12-31 03:03:23.907 365 15356.94 98.97 53554.67 88888.00 2014-12-31 03:03:24.407 365 15357.00 99.00 53554.64 88888.00 2014-12-31 03:03:24.907 365 15357.03 99.04 53554.58 88888.00 2014-12-31 03:03:25.407 365 15357.08 99.08 53554.55 88888.00 2014-12-31 03:03:25.907 365 15357.08 99.15 53554.54 88888.00 2014-12-31 03:03:26.407 365 15357.15 99.22 53554.48 88888.00 2014-12-31 03:03:26.907 365 15357.24 99.31 53554.46 88888.00 2014-12-31 03:03:27.407 365 15357.29 99.37 53554.45 88888.00 2014-12-31 03:03:27.907 365 15357.33 99.39 53554.44 88888.00 2014-12-31 03:03:28.407 365 15357.37 99.40 53554.44 88888.00 2014-12-31 03:03:28.907 365 15357.46 99.42 53554.44 88888.00 2014-12-31 03:03:29.407 365 15357.52 99.43 53554.44 88888.00 2014-12-31 03:03:29.907 365 15357.48 99.46 53554.40 88888.00 2014-12-31 03:03:30.407 365 15357.61 99.51 53554.38 88888.00 2014-12-31 03:03:30.907 365 15357.74 99.60 53554.38 88888.00 2014-12-31 03:03:31.407 365 15357.80 99.66 53554.38 88888.00 2014-12-31 03:03:31.907 365 15357.78 99.72 53554.30 88888.00 2014-12-31 03:03:32.407 365 15357.82 99.76 53554.28 88888.00 2014-12-31 03:03:32.907 365 15357.88 99.82 53554.30 88888.00 2014-12-31 03:03:33.407 365 15357.93 99.88 53554.31 88888.00 2014-12-31 03:03:33.907 365 15357.98 99.94 53554.29 88888.00 2014-12-31 03:03:34.407 365 15358.04 99.99 53554.25 88888.00 2014-12-31 03:03:34.907 365 15358.06 100.03 53554.19 88888.00 2014-12-31 03:03:35.407 365 15358.07 100.09 53554.15 88888.00 2014-12-31 03:03:35.907 365 15358.07 100.12 53554.22 88888.00 2014-12-31 03:03:36.407 365 15358.17 100.15 53554.22 88888.00 2014-12-31 03:03:36.907 365 15358.20 100.18 53554.17 88888.00 2014-12-31 03:03:37.407 365 15358.23 100.27 53554.16 88888.00 2014-12-31 03:03:37.907 365 15358.31 100.31 53554.08 88888.00 2014-12-31 03:03:38.407 365 15358.36 100.32 53554.11 88888.00 2014-12-31 03:03:38.907 365 15358.41 100.34 53554.17 88888.00 2014-12-31 03:03:39.407 365 15358.47 100.36 53554.08 88888.00 2014-12-31 03:03:39.907 365 15358.54 100.41 53554.06 88888.00 2014-12-31 03:03:40.407 365 15358.56 100.44 53554.04 88888.00 2014-12-31 03:03:40.907 365 15358.60 100.45 53554.04 88888.00 2014-12-31 03:03:41.407 365 15358.63 100.45 53554.03 88888.00 2014-12-31 03:03:41.907 365 15358.63 100.45 53554.00 88888.00 2014-12-31 03:03:42.407 365 15358.67 100.50 53553.90 88888.00 2014-12-31 03:03:42.907 365 15358.74 100.52 53553.87 88888.00 2014-12-31 03:03:43.407 365 15358.77 100.54 53553.85 88888.00 2014-12-31 03:03:43.907 365 15358.78 100.58 53553.84 88888.00 2014-12-31 03:03:44.407 365 15358.79 100.57 53553.86 88888.00 2014-12-31 03:03:44.907 365 15358.77 100.57 53553.77 88888.00 2014-12-31 03:03:45.407 365 15358.83 100.61 53553.72 88888.00 2014-12-31 03:03:45.907 365 15358.91 100.62 53553.73 88888.00 2014-12-31 03:03:46.407 365 15358.95 100.61 53553.73 88888.00 2014-12-31 03:03:46.907 365 15359.00 100.64 53553.68 88888.00 2014-12-31 03:03:47.407 365 15359.05 100.68 53553.62 88888.00 2014-12-31 03:03:47.907 365 15359.04 100.68 53553.56 88888.00 2014-12-31 03:03:48.407 365 15359.04 100.71 53553.57 88888.00 2014-12-31 03:03:48.907 365 15359.08 100.74 53553.54 88888.00 2014-12-31 03:03:49.407 365 15359.10 100.76 53553.52 88888.00 2014-12-31 03:03:49.907 365 15359.08 100.76 53553.49 88888.00 2014-12-31 03:03:50.407 365 15359.11 100.72 53553.48 88888.00 2014-12-31 03:03:50.907 365 15359.17 100.70 53553.43 88888.00 2014-12-31 03:03:51.407 365 15359.23 100.76 53553.36 88888.00 2014-12-31 03:03:51.907 365 15359.31 100.75 53553.29 88888.00 2014-12-31 03:03:52.407 365 15359.31 100.72 53553.24 88888.00 2014-12-31 03:03:52.907 365 15359.40 100.71 53553.27 88888.00 2014-12-31 03:03:53.407 365 15359.41 100.71 53553.23 88888.00 2014-12-31 03:03:53.907 365 15359.44 100.74 53553.19 88888.00 2014-12-31 03:03:54.407 365 15359.47 100.76 53553.12 88888.00 2014-12-31 03:03:54.907 365 15359.50 100.79 53553.10 88888.00 2014-12-31 03:03:55.407 365 15359.55 100.79 53553.08 88888.00 2014-12-31 03:03:55.907 365 15359.63 100.75 53553.04 88888.00 2014-12-31 03:03:56.407 365 15359.71 100.72 53553.03 88888.00 2014-12-31 03:03:56.907 365 15359.72 100.71 53552.99 88888.00 2014-12-31 03:03:57.407 365 15359.80 100.71 53552.93 88888.00 2014-12-31 03:03:57.907 365 15359.78 100.66 53552.90 88888.00 2014-12-31 03:03:58.407 365 15359.80 100.59 53552.83 88888.00 2014-12-31 03:03:58.907 365 15359.87 100.58 53552.77 88888.00 2014-12-31 03:03:59.407 365 15359.89 100.55 53552.65 88888.00 2014-12-31 03:03:59.907 365 15359.87 100.58 53552.61 88888.00 2014-12-31 03:04:00.407 365 15359.90 100.62 53552.56 88888.00 2014-12-31 03:04:00.907 365 15359.95 100.57 53552.53 88888.00 2014-12-31 03:04:01.407 365 15359.99 100.51 53552.51 88888.00 2014-12-31 03:04:01.907 365 15360.04 100.49 53552.48 88888.00 2014-12-31 03:04:02.407 365 15359.99 100.49 53552.34 88888.00 2014-12-31 03:04:02.907 365 15360.04 100.44 53552.26 88888.00 2014-12-31 03:04:03.407 365 15360.12 100.46 53552.18 88888.00 2014-12-31 03:04:03.907 365 15360.16 100.46 53552.16 88888.00 2014-12-31 03:04:04.407 365 15360.14 100.38 53552.05 88888.00 2014-12-31 03:04:04.907 365 15360.16 100.32 53552.00 88888.00 2014-12-31 03:04:05.407 365 15360.21 100.29 53551.95 88888.00 2014-12-31 03:04:05.907 365 15360.24 100.31 53551.92 88888.00 2014-12-31 03:04:06.407 365 15360.32 100.31 53551.89 88888.00 2014-12-31 03:04:06.907 365 15360.39 100.28 53551.88 88888.00 2014-12-31 03:04:07.407 365 15360.39 100.23 53551.82 88888.00 2014-12-31 03:04:07.907 365 15360.42 100.17 53551.83 88888.00 2014-12-31 03:04:08.407 365 15360.44 100.16 53551.80 88888.00 2014-12-31 03:04:08.907 365 15360.50 100.17 53551.73 88888.00 2014-12-31 03:04:09.407 365 15360.52 100.17 53551.67 88888.00 2014-12-31 03:04:09.907 365 15360.55 100.12 53551.60 88888.00 2014-12-31 03:04:10.407 365 15360.57 100.12 53551.52 88888.00 2014-12-31 03:04:10.907 365 15360.58 100.08 53551.47 88888.00 2014-12-31 03:04:11.407 365 15360.70 100.02 53551.43 88888.00 2014-12-31 03:04:11.907 365 15360.82 100.01 53551.42 88888.00 2014-12-31 03:04:12.407 365 15360.90 100.02 53551.41 88888.00 2014-12-31 03:04:12.907 365 15360.97 100.03 53551.33 88888.00 2014-12-31 03:04:13.407 365 15361.00 100.02 53551.26 88888.00 2014-12-31 03:04:13.907 365 15360.99 100.00 53551.26 88888.00 2014-12-31 03:04:14.407 365 15361.07 99.93 53551.25 88888.00 2014-12-31 03:04:14.907 365 15361.13 99.91 53551.28 88888.00 2014-12-31 03:04:15.407 365 15361.17 99.89 53551.21 88888.00 2014-12-31 03:04:15.907 365 15361.20 99.86 53551.13 88888.00 2014-12-31 03:04:16.407 365 15361.31 99.89 53551.14 88888.00 2014-12-31 03:04:16.907 365 15361.39 99.86 53551.10 88888.00 2014-12-31 03:04:17.407 365 15361.42 99.84 53551.10 88888.00 2014-12-31 03:04:17.907 365 15361.41 99.77 53551.09 88888.00 2014-12-31 03:04:18.407 365 15361.44 99.72 53551.05 88888.00 2014-12-31 03:04:18.907 365 15361.50 99.68 53551.00 88888.00 2014-12-31 03:04:19.407 365 15361.54 99.65 53550.98 88888.00 2014-12-31 03:04:19.907 365 15361.64 99.62 53550.97 88888.00 2014-12-31 03:04:20.407 365 15361.70 99.62 53550.90 88888.00 2014-12-31 03:04:20.907 365 15361.76 99.62 53550.85 88888.00 2014-12-31 03:04:21.407 365 15361.78 99.58 53550.89 88888.00 2014-12-31 03:04:21.907 365 15361.86 99.54 53550.86 88888.00 2014-12-31 03:04:22.407 365 15361.94 99.46 53550.89 88888.00 2014-12-31 03:04:22.907 365 15362.02 99.45 53550.85 88888.00 2014-12-31 03:04:23.407 365 15362.08 99.39 53550.85 88888.00 2014-12-31 03:04:23.907 365 15362.16 99.32 53550.82 88888.00 2014-12-31 03:04:24.407 365 15362.27 99.26 53550.77 88888.00 2014-12-31 03:04:24.907 365 15362.32 99.22 53550.80 88888.00 2014-12-31 03:04:25.407 365 15362.34 99.20 53550.71 88888.00 2014-12-31 03:04:25.907 365 15362.40 99.15 53550.73 88888.00 2014-12-31 03:04:26.407 365 15362.41 99.11 53550.64 88888.00 2014-12-31 03:04:26.907 365 15362.52 99.04 53550.68 88888.00 2014-12-31 03:04:27.407 365 15362.61 99.02 53550.61 88888.00 2014-12-31 03:04:27.907 365 15362.70 99.00 53550.64 88888.00 2014-12-31 03:04:28.407 365 15362.69 98.96 53550.53 88888.00 2014-12-31 03:04:28.907 365 15362.72 98.94 53550.56 88888.00 2014-12-31 03:04:29.407 365 15362.77 98.86 53550.51 88888.00 2014-12-31 03:04:29.907 365 15362.83 98.79 53550.56 88888.00 2014-12-31 03:04:30.407 365 15362.92 98.77 53550.59 88888.00 2014-12-31 03:04:30.907 365 15362.94 98.71 53550.50 88888.00 2014-12-31 03:04:31.407 365 15363.03 98.65 53550.47 88888.00 2014-12-31 03:04:31.907 365 15363.05 98.60 53550.35 88888.00 2014-12-31 03:04:32.407 365 15363.03 98.55 53550.43 88888.00 2014-12-31 03:04:32.907 365 15363.04 98.54 53550.40 88888.00 2014-12-31 03:04:33.407 365 15363.11 98.48 53550.33 88888.00 2014-12-31 03:04:33.907 365 15363.13 98.43 53550.42 88888.00 2014-12-31 03:04:34.407 365 15363.07 98.41 53550.25 88888.00 2014-12-31 03:04:34.907 365 15363.15 98.36 53550.32 88888.00 2014-12-31 03:04:35.407 365 15363.20 98.28 53550.39 88888.00 2014-12-31 03:04:35.907 365 15363.22 98.27 53550.31 88888.00 2014-12-31 03:04:36.407 365 15363.25 98.24 53550.41 88888.00 2014-12-31 03:04:36.907 365 15363.25 98.20 53550.36 88888.00 2014-12-31 03:04:37.407 365 15363.25 98.18 53550.26 88888.00 2014-12-31 03:04:37.907 365 15363.28 98.15 53550.34 88888.00 2014-12-31 03:04:38.407 365 15363.34 98.15 53550.31 88888.00 2014-12-31 03:04:38.907 365 15363.34 98.15 53550.22 88888.00 2014-12-31 03:04:39.407 365 15363.37 98.10 53550.34 88888.00 2014-12-31 03:04:39.907 365 15363.34 98.07 53550.30 88888.00 2014-12-31 03:04:40.407 365 15363.31 98.08 53550.24 88888.00 2014-12-31 03:04:40.907 365 15363.40 98.03 53550.41 88888.00 2014-12-31 03:04:41.407 365 15363.42 98.02 53550.43 88888.00 2014-12-31 03:04:41.907 365 15363.38 98.04 53550.34 88888.00 2014-12-31 03:04:42.407 365 15363.39 98.04 53550.44 88888.00 2014-12-31 03:04:42.907 365 15363.47 98.01 53550.41 88888.00 2014-12-31 03:04:43.407 365 15363.44 98.02 53550.39 88888.00 2014-12-31 03:04:43.907 365 15363.44 97.99 53550.51 88888.00 2014-12-31 03:04:44.407 365 15363.46 98.00 53550.48 88888.00 2014-12-31 03:04:44.907 365 15363.50 97.95 53550.40 88888.00 2014-12-31 03:04:45.407 365 15363.65 97.95 53550.52 88888.00 2014-12-31 03:04:45.907 365 15363.68 97.95 53550.47 88888.00 2014-12-31 03:04:46.407 365 15363.70 97.98 53550.44 88888.00 2014-12-31 03:04:46.907 365 15363.74 97.98 53550.53 88888.00 2014-12-31 03:04:47.407 365 15363.83 97.91 53550.53 88888.00 2014-12-31 03:04:47.907 365 15363.84 97.94 53550.44 88888.00 2014-12-31 03:04:48.407 365 15363.79 97.99 53550.51 88888.00 2014-12-31 03:04:48.907 365 15363.81 97.96 53550.61 88888.00 2014-12-31 03:04:49.407 365 15363.79 97.96 53550.44 88888.00 2014-12-31 03:04:49.907 365 15363.74 97.95 53550.37 88888.00 2014-12-31 03:04:50.407 365 15363.74 97.92 53550.50 88888.00 2014-12-31 03:04:50.907 365 15363.83 97.92 53550.50 88888.00 2014-12-31 03:04:51.407 365 15363.84 97.95 53550.35 88888.00 2014-12-31 03:04:51.907 365 15363.85 97.91 53550.39 88888.00 2014-12-31 03:04:52.407 365 15363.94 97.86 53550.48 88888.00 2014-12-31 03:04:52.907 365 15363.95 97.86 53550.43 88888.00 2014-12-31 03:04:53.407 365 15363.97 97.85 53550.30 88888.00 2014-12-31 03:04:53.907 365 15363.98 97.83 53550.40 88888.00 2014-12-31 03:04:54.407 365 15363.97 97.84 53550.48 88888.00 2014-12-31 03:04:54.907 365 15364.01 97.85 53550.40 88888.00 2014-12-31 03:04:55.407 365 15364.04 97.85 53550.30 88888.00 2014-12-31 03:04:55.907 365 15364.06 97.87 53550.37 88888.00 2014-12-31 03:04:56.407 365 15364.07 97.84 53550.47 88888.00 2014-12-31 03:04:56.907 365 15364.11 97.78 53550.37 88888.00 2014-12-31 03:04:57.407 365 15364.12 97.78 53550.30 88888.00 2014-12-31 03:04:57.907 365 15364.12 97.74 53550.28 88888.00 2014-12-31 03:04:58.407 365 15364.13 97.70 53550.39 88888.00 2014-12-31 03:04:58.907 365 15364.21 97.67 53550.36 88888.00 2014-12-31 03:04:59.407 365 15364.22 97.68 53550.27 88888.00 2014-12-31 03:04:59.907 365 15364.20 97.70 53550.21 88888.00 2014-12-31 03:05:00.407 365 15364.20 97.63 53550.25 88888.00 2014-12-31 03:05:00.907 365 15364.26 97.58 53550.32 88888.00 2014-12-31 03:05:01.407 365 15364.28 97.58 53550.36 88888.00 2014-12-31 03:05:01.907 365 15364.26 97.59 53550.20 88888.00 2014-12-31 03:05:02.407 365 15364.25 97.56 53550.10 88888.00 2014-12-31 03:05:02.907 365 15364.20 97.59 53550.13 88888.00 2014-12-31 03:05:03.407 365 15364.28 97.57 53550.19 88888.00 2014-12-31 03:05:03.907 365 15364.29 97.52 53550.22 88888.00 2014-12-31 03:05:04.407 365 15364.32 97.42 53550.22 88888.00 2014-12-31 03:05:04.907 365 15364.26 97.41 53550.13 88888.00 2014-12-31 03:05:05.407 365 15364.28 97.42 53550.07 88888.00 2014-12-31 03:05:05.907 365 15364.30 97.41 53550.17 88888.00 2014-12-31 03:05:06.407 365 15364.37 97.35 53550.28 88888.00 2014-12-31 03:05:06.907 365 15364.37 97.33 53550.26 88888.00 2014-12-31 03:05:07.407 365 15364.30 97.29 53550.16 88888.00 2014-12-31 03:05:07.907 365 15364.30 97.25 53550.06 88888.00 2014-12-31 03:05:08.407 365 15364.30 97.23 53550.03 88888.00 2014-12-31 03:05:08.907 365 15364.28 97.25 53550.08 88888.00 2014-12-31 03:05:09.407 365 15364.31 97.22 53550.19 88888.00 2014-12-31 03:05:09.907 365 15364.37 97.16 53550.24 88888.00 2014-12-31 03:05:10.407 365 15364.38 97.12 53550.12 88888.00 2014-12-31 03:05:10.907 365 15364.31 97.07 53550.03 88888.00 2014-12-31 03:05:11.407 365 15364.30 97.07 53550.01 88888.00 2014-12-31 03:05:11.907 365 15364.37 97.03 53550.12 88888.00 2014-12-31 03:05:12.407 365 15364.42 97.01 53550.26 88888.00 2014-12-31 03:05:12.907 365 15364.40 96.98 53550.27 88888.00 2014-12-31 03:05:13.407 365 15364.39 96.96 53550.21 88888.00 2014-12-31 03:05:13.907 365 15364.33 96.95 53550.11 88888.00 2014-12-31 03:05:14.407 365 15364.28 96.95 53550.11 88888.00 2014-12-31 03:05:14.907 365 15364.32 96.95 53550.21 88888.00 2014-12-31 03:05:15.407 365 15364.38 96.96 53550.30 88888.00 2014-12-31 03:05:15.907 365 15364.43 96.95 53550.28 88888.00 2014-12-31 03:05:16.407 365 15364.42 96.90 53550.19 88888.00 2014-12-31 03:05:16.907 365 15364.38 96.90 53550.20 88888.00 2014-12-31 03:05:17.407 365 15364.43 96.91 53550.28 88888.00 2014-12-31 03:05:17.907 365 15364.49 96.95 53550.40 88888.00 2014-12-31 03:05:18.407 365 15364.49 96.94 53550.37 88888.00 2014-12-31 03:05:18.907 365 15364.44 96.89 53550.28 88888.00 2014-12-31 03:05:19.407 365 15364.43 96.89 53550.21 88888.00 2014-12-31 03:05:19.907 365 15364.43 96.92 53550.23 88888.00 2014-12-31 03:05:20.407 365 15364.48 96.90 53550.33 88888.00 2014-12-31 03:05:20.907 365 15364.57 96.92 53550.37 88888.00 2014-12-31 03:05:21.407 365 15364.53 96.92 53550.30 88888.00 2014-12-31 03:05:21.907 365 15364.51 96.92 53550.19 88888.00 2014-12-31 03:05:22.407 365 15364.43 96.90 53550.15 88888.00 2014-12-31 03:05:22.907 365 15364.44 96.86 53550.27 88888.00 2014-12-31 03:05:23.407 365 15364.49 96.83 53550.34 88888.00 2014-12-31 03:05:23.907 365 15364.51 96.81 53550.29 88888.00 2014-12-31 03:05:24.407 365 15364.52 96.82 53550.17 88888.00 2014-12-31 03:05:24.907 365 15364.47 96.83 53550.13 88888.00 2014-12-31 03:05:25.407 365 15364.43 96.82 53550.15 88888.00 2014-12-31 03:05:25.907 365 15364.43 96.83 53550.29 88888.00 2014-12-31 03:05:26.407 365 15364.47 96.84 53550.33 88888.00 2014-12-31 03:05:26.907 365 15364.48 96.83 53550.26 88888.00 2014-12-31 03:05:27.407 365 15364.43 96.89 53550.15 88888.00 2014-12-31 03:05:27.907 365 15364.39 96.91 53550.09 88888.00 2014-12-31 03:05:28.407 365 15364.39 96.90 53550.21 88888.00 2014-12-31 03:05:28.907 365 15364.40 96.90 53550.33 88888.00 2014-12-31 03:05:29.407 365 15364.42 96.87 53550.22 88888.00 2014-12-31 03:05:29.907 365 15364.56 96.87 53550.05 88888.00 2014-12-31 03:05:30.407 365 15364.55 96.84 53549.94 88888.00 2014-12-31 03:05:30.907 365 15364.51 96.84 53549.91 88888.00 2014-12-31 03:05:31.407 365 15364.49 96.86 53549.93 88888.00 2014-12-31 03:05:31.907 365 15364.48 96.82 53550.05 88888.00 2014-12-31 03:05:32.407 365 15364.48 96.81 53550.10 88888.00 2014-12-31 03:05:32.907 365 15364.47 96.84 53550.04 88888.00 2014-12-31 03:05:33.407 365 15364.40 96.84 53549.93 88888.00 2014-12-31 03:05:33.907 365 15364.39 96.83 53549.84 88888.00 2014-12-31 03:05:34.407 365 15364.39 96.83 53549.68 88888.00 2014-12-31 03:05:34.907 365 15364.38 96.83 53549.66 88888.00 2014-12-31 03:05:35.407 365 15364.33 96.79 53549.65 88888.00 2014-12-31 03:05:35.907 365 15364.19 96.79 53549.68 88888.00 2014-12-31 03:05:36.407 365 15364.15 96.80 53549.76 88888.00 2014-12-31 03:05:36.907 365 15364.14 96.81 53549.81 88888.00 2014-12-31 03:05:37.407 365 15364.16 96.82 53549.66 88888.00 2014-12-31 03:05:37.907 365 15364.22 96.75 53549.50 88888.00 2014-12-31 03:05:38.407 365 15364.21 96.73 53549.40 88888.00 2014-12-31 03:05:38.907 365 15364.14 96.72 53549.25 88888.00 2014-12-31 03:05:39.407 365 15364.13 96.73 53549.21 88888.00 2014-12-31 03:05:39.907 365 15364.15 96.71 53549.21 88888.00 2014-12-31 03:05:40.408 365 15364.13 96.70 53549.16 88888.00 2014-12-31 03:05:40.908 365 15364.12 96.66 53549.18 88888.00 2014-12-31 03:05:41.408 365 15364.16 96.61 53549.15 88888.00 2014-12-31 03:05:41.908 365 15364.17 96.60 53549.10 88888.00 2014-12-31 03:05:42.408 365 15364.21 96.64 53549.05 88888.00 2014-12-31 03:05:42.908 365 15364.20 96.65 53548.98 88888.00 2014-12-31 03:05:43.408 365 15364.23 96.63 53548.93 88888.00 2014-12-31 03:05:43.908 365 15364.25 96.55 53548.88 88888.00 2014-12-31 03:05:44.408 365 15364.24 96.53 53548.83 88888.00 2014-12-31 03:05:44.908 365 15364.26 96.57 53548.72 88888.00 2014-12-31 03:05:45.408 365 15364.25 96.58 53548.64 88888.00 2014-12-31 03:05:45.908 365 15364.29 96.56 53548.49 88888.00 2014-12-31 03:05:46.408 365 15364.35 96.55 53548.34 88888.00 2014-12-31 03:05:46.908 365 15364.37 96.52 53548.27 88888.00 2014-12-31 03:05:47.408 365 15364.40 96.48 53548.20 88888.00 2014-12-31 03:05:47.908 365 15364.43 96.47 53548.14 88888.00 2014-12-31 03:05:48.408 365 15364.52 96.46 53548.14 88888.00 2014-12-31 03:05:48.908 365 15364.56 96.46 53548.15 88888.00 2014-12-31 03:05:49.408 365 15364.61 96.42 53548.05 88888.00 2014-12-31 03:05:49.908 365 15364.56 96.39 53547.88 88888.00 2014-12-31 03:05:50.408 365 15364.52 96.39 53547.79 88888.00 2014-12-31 03:05:50.908 365 15364.59 96.38 53547.78 88888.00 2014-12-31 03:05:51.408 365 15364.67 96.37 53547.80 88888.00 2014-12-31 03:05:51.908 365 15364.70 96.36 53547.78 88888.00 2014-12-31 03:05:52.408 365 15364.73 96.39 53547.62 88888.00 2014-12-31 03:05:52.908 365 15364.76 96.42 53547.59 88888.00 2014-12-31 03:05:53.408 365 15364.82 96.37 53547.62 88888.00 2014-12-31 03:05:53.908 365 15364.88 96.34 53547.59 88888.00 2014-12-31 03:05:54.408 365 15364.91 96.35 53547.41 88888.00 2014-12-31 03:05:54.908 365 15365.00 96.35 53547.42 88888.00 2014-12-31 03:05:55.408 365 15365.04 96.37 53547.49 88888.00 2014-12-31 03:05:55.908 365 15365.06 96.37 53547.35 88888.00 2014-12-31 03:05:56.408 365 15365.11 96.35 53547.33 88888.00 2014-12-31 03:05:56.908 365 15365.13 96.27 53547.32 88888.00 2014-12-31 03:05:57.408 365 15365.19 96.35 53547.19 88888.00 2014-12-31 03:05:57.908 365 15365.23 96.39 53547.20 88888.00 2014-12-31 03:05:58.408 365 15365.24 96.43 53547.25 88888.00 2014-12-31 03:05:58.908 365 15365.23 96.42 53547.13 88888.00 2014-12-31 03:05:59.408 365 15365.32 96.40 53547.19 88888.00 2014-12-31 03:05:59.908 365 15365.34 96.43 53547.20 88888.00 2014-12-31 03:06:00.408 365 15365.30 96.39 53547.13 88888.00 2014-12-31 03:06:00.908 365 15365.34 96.39 53547.14 88888.00 2014-12-31 03:06:01.408 365 15365.36 96.38 53547.03 88888.00 2014-12-31 03:06:01.908 365 15365.34 96.42 53547.06 88888.00 2014-12-31 03:06:02.408 365 15365.36 96.39 53547.00 88888.00 2014-12-31 03:06:02.908 365 15365.34 96.38 53546.93 88888.00 2014-12-31 03:06:03.408 365 15365.37 96.42 53546.92 88888.00 2014-12-31 03:06:03.908 365 15365.41 96.42 53546.84 88888.00 2014-12-31 03:06:04.408 365 15365.43 96.40 53546.91 88888.00 2014-12-31 03:06:04.908 365 15365.43 96.40 53546.79 88888.00 2014-12-31 03:06:05.408 365 15365.42 96.39 53546.79 88888.00 2014-12-31 03:06:05.908 365 15365.42 96.38 53546.70 88888.00 2014-12-31 03:06:06.408 365 15365.48 96.38 53546.68 88888.00 2014-12-31 03:06:06.908 365 15365.43 96.36 53546.60 88888.00 2014-12-31 03:06:07.408 365 15365.42 96.32 53546.63 88888.00 2014-12-31 03:06:07.908 365 15365.48 96.36 53546.56 88888.00 2014-12-31 03:06:08.408 365 15365.59 96.36 53546.50 88888.00 2014-12-31 03:06:08.908 365 15365.61 96.28 53546.42 88888.00 2014-12-31 03:06:09.408 365 15365.66 96.22 53546.42 88888.00 2014-12-31 03:06:09.908 365 15365.60 96.20 53546.30 88888.00 2014-12-31 03:06:10.408 365 15365.55 96.14 53546.31 88888.00 2014-12-31 03:06:10.908 365 15365.54 96.10 53546.21 88888.00 2014-12-31 03:06:11.408 365 15365.54 96.09 53546.21 88888.00 2014-12-31 03:06:11.908 365 15365.58 96.08 53546.19 88888.00 2014-12-31 03:06:12.408 365 15365.61 96.05 53546.18 88888.00 2014-12-31 03:06:12.908 365 15365.64 96.02 53546.11 88888.00 2014-12-31 03:06:13.408 365 15365.59 95.95 53546.01 88888.00 2014-12-31 03:06:13.908 365 15365.65 95.87 53546.01 88888.00 2014-12-31 03:06:14.408 365 15365.70 95.86 53545.92 88888.00 2014-12-31 03:06:14.908 365 15365.68 95.84 53545.85 88888.00 2014-12-31 03:06:15.408 365 15365.66 95.84 53545.77 88888.00 2014-12-31 03:06:15.908 365 15365.65 95.77 53545.70 88888.00 2014-12-31 03:06:16.408 365 15365.64 95.77 53545.71 88888.00 2014-12-31 03:06:16.908 365 15365.71 95.74 53545.63 88888.00 2014-12-31 03:06:17.408 365 15365.71 95.69 53545.50 88888.00 2014-12-31 03:06:17.908 365 15365.80 95.63 53545.45 88888.00 2014-12-31 03:06:18.408 365 15365.84 95.57 53545.38 88888.00 2014-12-31 03:06:18.908 365 15365.82 95.57 53545.31 88888.00 2014-12-31 03:06:19.408 365 15365.78 95.51 53545.23 88888.00 2014-12-31 03:06:19.908 365 15365.73 95.44 53545.13 88888.00 2014-12-31 03:06:20.408 365 15365.69 95.37 53545.10 88888.00 2014-12-31 03:06:20.908 365 15365.75 95.33 53545.07 88888.00 2014-12-31 03:06:21.408 365 15365.78 95.26 53545.03 88888.00 2014-12-31 03:06:21.908 365 15365.77 95.19 53544.95 88888.00 2014-12-31 03:06:22.408 365 15365.71 95.16 53544.84 88888.00 2014-12-31 03:06:22.908 365 15365.74 95.09 53544.79 88888.00 2014-12-31 03:06:23.408 365 15365.75 94.98 53544.62 88888.00 2014-12-31 03:06:23.908 365 15365.77 94.93 53544.51 88888.00 2014-12-31 03:06:24.408 365 15365.79 94.92 53544.42 88888.00 2014-12-31 03:06:24.908 365 15365.76 94.82 53544.38 88888.00 2014-12-31 03:06:25.408 365 15365.82 94.74 53544.36 88888.00 2014-12-31 03:06:25.908 365 15365.87 94.66 53544.29 88888.00 2014-12-31 03:06:26.408 365 15365.92 94.59 53544.19 88888.00 2014-12-31 03:06:26.908 365 15365.89 94.53 53544.10 88888.00 2014-12-31 03:06:27.408 365 15365.91 94.45 53544.04 88888.00 2014-12-31 03:06:27.908 365 15365.91 94.37 53544.02 88888.00 2014-12-31 03:06:28.408 365 15365.95 94.31 53543.99 88888.00 2014-12-31 03:06:28.908 365 15366.01 94.24 53543.89 88888.00 2014-12-31 03:06:29.408 365 15366.05 94.20 53543.83 88888.00 2014-12-31 03:06:29.908 365 15366.10 94.12 53543.75 88888.00 2014-12-31 03:06:30.408 365 15366.12 94.03 53543.66 88888.00 2014-12-31 03:06:30.908 365 15366.11 93.88 53543.65 88888.00 2014-12-31 03:06:31.408 365 15366.18 93.77 53543.60 88888.00 2014-12-31 03:06:31.908 365 15366.24 93.70 53543.52 88888.00 2014-12-31 03:06:32.408 365 15366.29 93.62 53543.50 88888.00 2014-12-31 03:06:32.908 365 15366.30 93.54 53543.43 88888.00 2014-12-31 03:06:33.408 365 15366.36 93.51 53543.44 88888.00 2014-12-31 03:06:33.908 365 15366.37 93.49 53543.37 88888.00 2014-12-31 03:06:34.408 365 15366.41 93.43 53543.31 88888.00 2014-12-31 03:06:34.908 365 15366.49 93.33 53543.27 88888.00 2014-12-31 03:06:35.408 365 15366.51 93.27 53543.19 88888.00 2014-12-31 03:06:35.908 365 15366.56 93.18 53543.11 88888.00 2014-12-31 03:06:36.408 365 15366.61 93.05 53543.08 88888.00 2014-12-31 03:06:36.908 365 15366.64 92.99 53543.05 88888.00 2014-12-31 03:06:37.408 365 15366.66 92.95 53543.02 88888.00 2014-12-31 03:06:37.908 365 15366.73 92.88 53543.00 88888.00 2014-12-31 03:06:38.408 365 15366.77 92.79 53542.99 88888.00 2014-12-31 03:06:38.908 365 15366.82 92.76 53542.90 88888.00 2014-12-31 03:06:39.408 365 15366.82 92.67 53542.84 88888.00 2014-12-31 03:06:39.908 365 15366.84 92.58 53542.83 88888.00 2014-12-31 03:06:40.408 365 15366.83 92.50 53542.84 88888.00 2014-12-31 03:06:40.908 365 15366.82 92.46 53542.82 88888.00 2014-12-31 03:06:41.408 365 15366.83 92.41 53542.76 88888.00 2014-12-31 03:06:41.908 365 15366.87 92.32 53542.75 88888.00 2014-12-31 03:06:42.408 365 15366.86 92.31 53542.74 88888.00 2014-12-31 03:06:42.908 365 15366.85 92.21 53542.71 88888.00 2014-12-31 03:06:43.408 365 15366.93 92.16 53542.66 88888.00 2014-12-31 03:06:43.908 365 15366.95 92.12 53542.68 88888.00 2014-12-31 03:06:44.408 365 15366.93 92.06 53542.65 88888.00 2014-12-31 03:06:44.908 365 15366.90 92.02 53542.65 88888.00 2014-12-31 03:06:45.408 365 15366.96 91.97 53542.71 88888.00 2014-12-31 03:06:45.908 365 15367.05 91.90 53542.74 88888.00 2014-12-31 03:06:46.408 365 15367.08 91.84 53542.68 88888.00 2014-12-31 03:06:46.908 365 15367.11 91.79 53542.66 88888.00 2014-12-31 03:06:47.408 365 15367.04 91.77 53542.65 88888.00 2014-12-31 03:06:47.908 365 15367.02 91.70 53542.66 88888.00 2014-12-31 03:06:48.408 365 15367.05 91.67 53542.66 88888.00 2014-12-31 03:06:48.908 365 15367.15 91.62 53542.67 88888.00 2014-12-31 03:06:49.408 365 15367.24 91.61 53542.67 88888.00 2014-12-31 03:06:49.908 365 15367.23 91.55 53542.64 88888.00 2014-12-31 03:06:50.408 365 15367.27 91.53 53542.64 88888.00 2014-12-31 03:06:50.908 365 15367.30 91.50 53542.65 88888.00 2014-12-31 03:06:51.408 365 15367.32 91.48 53542.66 88888.00 2014-12-31 03:06:51.908 365 15367.32 91.47 53542.67 88888.00 2014-12-31 03:06:52.408 365 15367.36 91.46 53542.62 88888.00 2014-12-31 03:06:52.908 365 15367.39 91.43 53542.62 88888.00 2014-12-31 03:06:53.408 365 15367.41 91.42 53542.63 88888.00 2014-12-31 03:06:53.908 365 15367.37 91.35 53542.68 88888.00 2014-12-31 03:06:54.408 365 15367.32 91.32 53542.68 88888.00 2014-12-31 03:06:54.908 365 15367.36 91.33 53542.70 88888.00 2014-12-31 03:06:55.408 365 15367.39 91.27 53542.68 88888.00 2014-12-31 03:06:55.908 365 15367.42 91.25 53542.71 88888.00 2014-12-31 03:06:56.408 365 15367.50 91.24 53542.77 88888.00 2014-12-31 03:06:56.908 365 15367.56 91.20 53542.73 88888.00 2014-12-31 03:06:57.408 365 15367.57 91.19 53542.71 88888.00 2014-12-31 03:06:57.908 365 15367.58 91.19 53542.76 88888.00 2014-12-31 03:06:58.408 365 15367.60 91.19 53542.74 88888.00 2014-12-31 03:06:58.908 365 15367.67 91.16 53542.69 88888.00 2014-12-31 03:06:59.408 365 15367.74 91.15 53542.73 88888.00 2014-12-31 03:06:59.908 365 15367.75 91.11 53542.75 88888.00 2014-12-31 03:07:00.408 365 15367.75 91.10 53542.76 88888.00 2014-12-31 03:07:00.908 365 15367.81 91.10 53542.75 88888.00 2014-12-31 03:07:01.408 365 15367.86 91.12 53542.71 88888.00 2014-12-31 03:07:01.908 365 15367.93 91.07 53542.77 88888.00 2014-12-31 03:07:02.408 365 15367.95 91.06 53542.82 88888.00 2014-12-31 03:07:02.908 365 15367.95 91.08 53542.78 88888.00 2014-12-31 03:07:03.408 365 15368.00 91.06 53542.77 88888.00 2014-12-31 03:07:03.908 365 15368.03 91.01 53542.77 88888.00 2014-12-31 03:07:04.408 365 15368.06 90.96 53542.78 88888.00 2014-12-31 03:07:04.908 365 15368.08 90.94 53542.76 88888.00 2014-12-31 03:07:05.408 365 15368.12 90.96 53542.71 88888.00 2014-12-31 03:07:05.908 365 15368.13 90.95 53542.75 88888.00 2014-12-31 03:07:06.408 365 15368.10 90.91 53542.74 88888.00 2014-12-31 03:07:06.908 365 15368.09 90.92 53542.73 88888.00 2014-12-31 03:07:07.408 365 15368.10 90.98 53542.71 88888.00 2014-12-31 03:07:07.908 365 15368.09 90.95 53542.76 88888.00 2014-12-31 03:07:08.408 365 15368.01 90.93 53542.77 88888.00 2014-12-31 03:07:08.908 365 15367.96 90.89 53542.77 88888.00 2014-12-31 03:07:09.408 365 15367.94 90.85 53542.79 88888.00 2014-12-31 03:07:09.908 365 15367.88 90.85 53542.83 88888.00 2014-12-31 03:07:10.408 365 15367.84 90.85 53542.89 88888.00 2014-12-31 03:07:10.908 365 15367.78 90.87 53542.89 88888.00 2014-12-31 03:07:11.408 365 15367.76 90.84 53542.95 88888.00 2014-12-31 03:07:11.908 365 15367.74 90.83 53542.97 88888.00 2014-12-31 03:07:12.408 365 15367.67 90.79 53543.01 88888.00 2014-12-31 03:07:12.908 365 15367.63 90.86 53543.02 88888.00 2014-12-31 03:07:13.408 365 15367.59 90.92 53543.02 88888.00 2014-12-31 03:07:13.908 365 15367.56 90.90 53543.04 88888.00 2014-12-31 03:07:14.408 365 15367.54 90.91 53543.04 88888.00 2014-12-31 03:07:14.908 365 15367.54 90.91 53543.02 88888.00 2014-12-31 03:07:15.408 365 15367.45 90.90 53543.03 88888.00 2014-12-31 03:07:15.908 365 15367.33 90.91 53543.10 88888.00 2014-12-31 03:07:16.408 365 15367.36 90.95 53543.27 88888.00 2014-12-31 03:07:16.908 365 15367.33 90.94 53543.35 88888.00 2014-12-31 03:07:17.408 365 15367.29 90.95 53543.35 88888.00 2014-12-31 03:07:17.908 365 15367.22 90.99 53543.37 88888.00 2014-12-31 03:07:18.408 365 15367.20 90.96 53543.39 88888.00 2014-12-31 03:07:18.908 365 15367.13 91.01 53543.41 88888.00 2014-12-31 03:07:19.408 365 15367.04 91.07 53543.43 88888.00 2014-12-31 03:07:19.908 365 15366.99 91.08 53543.45 88888.00 2014-12-31 03:07:20.408 365 15366.94 91.08 53543.51 88888.00 2014-12-31 03:07:20.908 365 15366.92 91.13 53543.60 88888.00 2014-12-31 03:07:21.408 365 15366.90 91.17 53543.63 88888.00 2014-12-31 03:07:21.908 365 15366.84 91.21 53543.68 88888.00 2014-12-31 03:07:22.408 365 15366.83 91.26 53543.72 88888.00 2014-12-31 03:07:22.908 365 15366.78 91.29 53543.75 88888.00 2014-12-31 03:07:23.408 365 15366.73 91.36 53543.78 88888.00 2014-12-31 03:07:23.908 365 15366.72 91.38 53543.81 88888.00 2014-12-31 03:07:24.408 365 15366.67 91.39 53543.83 88888.00 2014-12-31 03:07:24.908 365 15366.67 91.44 53543.85 88888.00 2014-12-31 03:07:25.408 365 15366.65 91.52 53543.89 88888.00 2014-12-31 03:07:25.908 365 15366.61 91.59 53543.96 88888.00 2014-12-31 03:07:26.408 365 15366.55 91.65 53544.00 88888.00 2014-12-31 03:07:26.908 365 15366.52 91.73 53544.02 88888.00 2014-12-31 03:07:27.408 365 15366.52 91.80 53544.02 88888.00 2014-12-31 03:07:27.908 365 15366.47 91.79 53544.06 88888.00 2014-12-31 03:07:28.408 365 15366.47 91.81 53544.08 88888.00 2014-12-31 03:07:28.908 365 15366.42 91.82 53544.10 88888.00 2014-12-31 03:07:29.408 365 15366.41 91.93 53544.16 88888.00 2014-12-31 03:07:29.908 365 15366.41 91.96 53544.23 88888.00 2014-12-31 03:07:30.408 365 15366.40 92.02 53544.27 88888.00 2014-12-31 03:07:30.908 365 15366.32 92.10 53544.27 88888.00 2014-12-31 03:07:31.408 365 15366.28 92.16 53544.29 88888.00 2014-12-31 03:07:31.908 365 15366.24 92.28 53544.36 88888.00 2014-12-31 03:07:32.408 365 15366.22 92.34 53544.39 88888.00 2014-12-31 03:07:32.908 365 15366.19 92.41 53544.39 88888.00 2014-12-31 03:07:33.408 365 15366.13 92.49 53544.42 88888.00 2014-12-31 03:07:33.908 365 15366.14 92.50 53544.44 88888.00 2014-12-31 03:07:34.408 365 15366.13 92.58 53544.47 88888.00 2014-12-31 03:07:34.908 365 15366.07 92.66 53544.48 88888.00 2014-12-31 03:07:35.408 365 15366.03 92.72 53544.52 88888.00 2014-12-31 03:07:35.908 365 15366.00 92.79 53544.60 88888.00 2014-12-31 03:07:36.408 365 15365.96 92.84 53544.62 88888.00 2014-12-31 03:07:36.908 365 15365.97 92.92 53544.59 88888.00 2014-12-31 03:07:37.408 365 15365.95 93.00 53544.63 88888.00 2014-12-31 03:07:37.908 365 15365.92 93.03 53544.60 88888.00 2014-12-31 03:07:38.408 365 15365.92 93.12 53544.61 88888.00 2014-12-31 03:07:38.908 365 15365.89 93.23 53544.64 88888.00 2014-12-31 03:07:39.408 365 15365.86 93.33 53544.66 88888.00 2014-12-31 03:07:39.908 365 15365.80 93.42 53544.62 88888.00 2014-12-31 03:07:40.408 365 15365.82 93.44 53544.65 88888.00 2014-12-31 03:07:40.908 365 15365.80 93.51 53544.66 88888.00 2014-12-31 03:07:41.408 365 15365.80 93.58 53544.67 88888.00 2014-12-31 03:07:41.908 365 15365.78 93.66 53544.67 88888.00 2014-12-31 03:07:42.408 365 15365.74 93.74 53544.68 88888.00 2014-12-31 03:07:42.908 365 15365.73 93.80 53544.69 88888.00 2014-12-31 03:07:43.408 365 15365.74 93.92 53544.66 88888.00 2014-12-31 03:07:43.908 365 15365.74 94.01 53544.64 88888.00 2014-12-31 03:07:44.408 365 15365.71 94.06 53544.65 88888.00 2014-12-31 03:07:44.908 365 15365.71 94.13 53544.64 88888.00 2014-12-31 03:07:45.408 365 15365.70 94.18 53544.60 88888.00 2014-12-31 03:07:45.908 365 15365.70 94.22 53544.58 88888.00 2014-12-31 03:07:46.408 365 15365.73 94.30 53544.56 88888.00 2014-12-31 03:07:46.908 365 15365.67 94.39 53544.56 88888.00 2014-12-31 03:07:47.408 365 15365.70 94.47 53544.52 88888.00 2014-12-31 03:07:47.908 365 15365.70 94.54 53544.50 88888.00 2014-12-31 03:07:48.408 365 15365.70 94.61 53544.49 88888.00 2014-12-31 03:07:48.908 365 15365.68 94.70 53544.54 88888.00 2014-12-31 03:07:49.408 365 15365.65 94.73 53544.51 88888.00 2014-12-31 03:07:49.908 365 15365.63 94.76 53544.45 88888.00 2014-12-31 03:07:50.408 365 15365.61 94.85 53544.37 88888.00 2014-12-31 03:07:50.908 365 15365.59 94.90 53544.36 88888.00 2014-12-31 03:07:51.408 365 15365.60 94.99 53544.35 88888.00 2014-12-31 03:07:51.908 365 15365.59 95.00 53544.28 88888.00 2014-12-31 03:07:52.408 365 15365.59 95.05 53544.23 88888.00 2014-12-31 03:07:52.908 365 15365.61 95.09 53544.21 88888.00 2014-12-31 03:07:53.408 365 15365.61 95.15 53544.20 88888.00 2014-12-31 03:07:53.908 365 15365.60 95.25 53544.09 88888.00 2014-12-31 03:07:54.408 365 15365.58 95.30 53544.04 88888.00 2014-12-31 03:07:54.908 365 15365.61 95.31 53544.06 88888.00 2014-12-31 03:07:55.408 365 15365.64 95.32 53544.01 88888.00 2014-12-31 03:07:55.908 365 15365.64 95.34 53543.94 88888.00 2014-12-31 03:07:56.408 365 15365.64 95.39 53543.84 88888.00 2014-12-31 03:07:56.908 365 15365.67 95.44 53543.78 88888.00 2014-12-31 03:07:57.408 365 15365.67 95.50 53543.77 88888.00 2014-12-31 03:07:57.908 365 15365.66 95.50 53543.74 88888.00 2014-12-31 03:07:58.408 365 15365.66 95.56 53543.67 88888.00 2014-12-31 03:07:58.908 365 15365.67 95.59 53543.57 88888.00 2014-12-31 03:07:59.408 365 15365.63 95.60 53543.47 88888.00 2014-12-31 03:07:59.908 365 15365.59 95.57 53543.39 88888.00 2014-12-31 03:08:00.408 365 15365.60 95.58 53543.28 88888.00 2014-12-31 03:08:00.908 365 15365.61 95.62 53543.26 88888.00 2014-12-31 03:08:01.408 365 15365.59 95.63 53543.19 88888.00 2014-12-31 03:08:01.908 365 15365.59 95.60 53543.13 88888.00 2014-12-31 03:08:02.408 365 15365.60 95.61 53543.08 88888.00 2014-12-31 03:08:02.908 365 15365.60 95.69 53543.07 88888.00 2014-12-31 03:08:03.408 365 15365.59 95.68 53542.99 88888.00 2014-12-31 03:08:03.908 365 15365.58 95.66 53542.88 88888.00 2014-12-31 03:08:04.408 365 15365.57 95.66 53542.78 88888.00 2014-12-31 03:08:04.908 365 15365.54 95.70 53542.68 88888.00 2014-12-31 03:08:05.408 365 15365.52 95.73 53542.61 88888.00 2014-12-31 03:08:05.908 365 15365.56 95.71 53542.59 88888.00 2014-12-31 03:08:06.408 365 15365.51 95.71 53542.49 88888.00 2014-12-31 03:08:06.908 365 15365.57 95.71 53542.39 88888.00 2014-12-31 03:08:07.408 365 15365.58 95.71 53542.31 88888.00 2014-12-31 03:08:07.908 365 15365.58 95.70 53542.28 88888.00 2014-12-31 03:08:08.408 365 15365.55 95.75 53542.18 88888.00 2014-12-31 03:08:08.908 365 15365.60 95.74 53542.05 88888.00 2014-12-31 03:08:09.408 365 15365.52 95.74 53541.98 88888.00 2014-12-31 03:08:09.908 365 15365.47 95.71 53541.96 88888.00 2014-12-31 03:08:10.408 365 15365.50 95.69 53541.87 88888.00 2014-12-31 03:08:10.908 365 15365.50 95.73 53541.83 88888.00 2014-12-31 03:08:11.408 365 15365.50 95.77 53541.83 88888.00 2014-12-31 03:08:11.908 365 15365.48 95.80 53541.77 88888.00 2014-12-31 03:08:12.408 365 15365.46 95.77 53541.72 88888.00 2014-12-31 03:08:12.908 365 15365.52 95.73 53541.67 88888.00 2014-12-31 03:08:13.408 365 15365.55 95.68 53541.59 88888.00 2014-12-31 03:08:13.908 365 15365.50 95.70 53541.48 88888.00 2014-12-31 03:08:14.408 365 15365.47 95.69 53541.46 88888.00 2014-12-31 03:08:14.908 365 15365.52 95.67 53541.42 88888.00 2014-12-31 03:08:15.408 365 15365.61 95.66 53541.33 88888.00 2014-12-31 03:08:15.908 365 15365.61 95.69 53541.22 88888.00 2014-12-31 03:08:16.408 365 15365.60 95.67 53541.19 88888.00 2014-12-31 03:08:16.908 365 15365.59 95.65 53541.16 88888.00 2014-12-31 03:08:17.408 365 15365.64 95.67 53541.10 88888.00 2014-12-31 03:08:17.908 365 15365.68 95.68 53541.04 88888.00 2014-12-31 03:08:18.408 365 15365.65 95.69 53541.00 88888.00 2014-12-31 03:08:18.908 365 15365.71 95.67 53540.92 88888.00 2014-12-31 03:08:19.408 365 15365.74 95.67 53540.83 88888.00 2014-12-31 03:08:19.908 365 15365.78 95.66 53540.80 88888.00 2014-12-31 03:08:20.408 365 15365.82 95.63 53540.68 88888.00 2014-12-31 03:08:20.908 365 15365.85 95.67 53540.65 88888.00 2014-12-31 03:08:21.408 365 15365.83 95.69 53540.65 88888.00 2014-12-31 03:08:21.908 365 15365.85 95.66 53540.58 88888.00 2014-12-31 03:08:22.408 365 15365.88 95.59 53540.49 88888.00 2014-12-31 03:08:22.908 365 15365.88 95.59 53540.51 88888.00 2014-12-31 03:08:23.408 365 15365.92 95.58 53540.47 88888.00 2014-12-31 03:08:23.908 365 15365.91 95.59 53540.39 88888.00 2014-12-31 03:08:24.408 365 15365.93 95.56 53540.34 88888.00 2014-12-31 03:08:24.908 365 15365.94 95.54 53540.24 88888.00 2014-12-31 03:08:25.408 365 15365.92 95.58 53540.18 88888.00 2014-12-31 03:08:25.908 365 15365.98 95.58 53540.17 88888.00 2014-12-31 03:08:26.408 365 15366.02 95.56 53540.16 88888.00 2014-12-31 03:08:26.908 365 15366.05 95.51 53540.02 88888.00 2014-12-31 03:08:27.408 365 15366.07 95.52 53539.95 88888.00 2014-12-31 03:08:27.908 365 15366.05 95.51 53539.95 88888.00 2014-12-31 03:08:28.408 365 15366.01 95.49 53539.91 88888.00 2014-12-31 03:08:28.908 365 15366.04 95.47 53539.86 88888.00 2014-12-31 03:08:29.408 365 15366.04 95.43 53539.83 88888.00 2014-12-31 03:08:29.908 365 15366.06 95.36 53539.79 88888.00 2014-12-31 03:08:30.408 365 15366.11 95.31 53539.76 88888.00 2014-12-31 03:08:30.908 365 15366.10 95.27 53539.74 88888.00 2014-12-31 03:08:31.408 365 15366.12 95.30 53539.72 88888.00 2014-12-31 03:08:31.908 365 15366.13 95.35 53539.69 88888.00 2014-12-31 03:08:32.408 365 15366.18 95.31 53539.65 88888.00 2014-12-31 03:08:32.908 365 15366.19 95.28 53539.65 88888.00 2014-12-31 03:08:33.408 365 15366.22 95.27 53539.65 88888.00 2014-12-31 03:08:33.908 365 15366.19 95.23 53539.63 88888.00 2014-12-31 03:08:34.408 365 15366.20 95.22 53539.62 88888.00 2014-12-31 03:08:34.908 365 15366.21 95.19 53539.60 88888.00 2014-12-31 03:08:35.408 365 15366.24 95.21 53539.59 88888.00 2014-12-31 03:08:35.908 365 15366.24 95.17 53539.52 88888.00 2014-12-31 03:08:36.408 365 15366.24 95.19 53539.52 88888.00 2014-12-31 03:08:36.908 365 15366.27 95.17 53539.54 88888.00 2014-12-31 03:08:37.408 365 15366.31 95.15 53539.51 88888.00 2014-12-31 03:08:37.908 365 15366.33 95.17 53539.48 88888.00 2014-12-31 03:08:38.408 365 15366.38 95.19 53539.45 88888.00 2014-12-31 03:08:38.908 365 15366.36 95.14 53539.48 88888.00 2014-12-31 03:08:39.408 365 15366.36 95.13 53539.46 88888.00 2014-12-31 03:08:39.908 365 15366.43 95.14 53539.42 88888.00 2014-12-31 03:08:40.408 365 15366.46 95.16 53539.38 88888.00 2014-12-31 03:08:40.908 365 15366.49 95.11 53539.33 88888.00 2014-12-31 03:08:41.408 365 15366.52 95.11 53539.24 88888.00 2014-12-31 03:08:41.908 365 15366.56 95.11 53539.24 88888.00 2014-12-31 03:08:42.408 365 15366.65 95.14 53539.21 88888.00 2014-12-31 03:08:42.908 365 15366.72 95.14 53539.22 88888.00 2014-12-31 03:08:43.408 365 15366.77 95.13 53539.23 88888.00 2014-12-31 03:08:43.908 365 15366.82 95.13 53539.23 88888.00 2014-12-31 03:08:44.408 365 15366.86 95.15 53539.19 88888.00 2014-12-31 03:08:44.908 365 15366.88 95.17 53539.20 88888.00 2014-12-31 03:08:45.408 365 15366.92 95.16 53539.20 88888.00 2014-12-31 03:08:45.908 365 15366.97 95.18 53539.17 88888.00 2014-12-31 03:08:46.408 365 15367.04 95.18 53539.14 88888.00 2014-12-31 03:08:46.908 365 15367.15 95.22 53539.17 88888.00 2014-12-31 03:08:47.408 365 15367.23 95.28 53539.16 88888.00 2014-12-31 03:08:47.908 365 15367.32 95.34 53539.18 88888.00 2014-12-31 03:08:48.408 365 15367.38 95.41 53539.14 88888.00 2014-12-31 03:08:48.908 365 15367.46 95.47 53539.15 88888.00 2014-12-31 03:08:49.408 365 15367.55 95.51 53539.15 88888.00 2014-12-31 03:08:49.908 365 15367.59 95.53 53539.16 88888.00 2014-12-31 03:08:50.408 365 15367.69 95.56 53539.14 88888.00 2014-12-31 03:08:50.908 365 15367.73 95.60 53539.11 88888.00 2014-12-31 03:08:51.408 365 15367.74 95.63 53539.11 88888.00 2014-12-31 03:08:51.908 365 15367.81 95.66 53539.17 88888.00 2014-12-31 03:08:52.408 365 15367.95 95.67 53539.16 88888.00 2014-12-31 03:08:52.908 365 15368.00 95.70 53539.17 88888.00 2014-12-31 03:08:53.408 365 15368.04 95.69 53539.20 88888.00 2014-12-31 03:08:53.908 365 15368.10 95.76 53539.20 88888.00 2014-12-31 03:08:54.408 365 15368.18 95.85 53539.12 88888.00 2014-12-31 03:08:54.908 365 15368.29 95.91 53539.08 88888.00 2014-12-31 03:08:55.408 365 15368.28 95.94 53539.12 88888.00 2014-12-31 03:08:55.908 365 15368.31 95.95 53539.18 88888.00 2014-12-31 03:08:56.408 365 15368.36 95.97 53539.23 88888.00 2014-12-31 03:08:56.908 365 15368.46 96.01 53539.28 88888.00 2014-12-31 03:08:57.408 365 15368.53 96.05 53539.34 88888.00 2014-12-31 03:08:57.908 365 15368.54 96.04 53539.34 88888.00 2014-12-31 03:08:58.408 365 15368.53 96.02 53539.35 88888.00 2014-12-31 03:08:58.908 365 15368.54 96.04 53539.36 88888.00 2014-12-31 03:08:59.408 365 15368.63 96.10 53539.30 88888.00 2014-12-31 03:08:59.908 365 15368.67 96.12 53539.23 88888.00 2014-12-31 03:09:00.408 365 15368.64 96.11 53539.26 88888.00 2014-12-31 03:09:00.908 365 15368.68 96.08 53539.33 88888.00 2014-12-31 03:09:01.408 365 15368.74 96.11 53539.35 88888.00 2014-12-31 03:09:01.908 365 15368.75 96.19 53539.36 88888.00 2014-12-31 03:09:02.408 365 15368.73 96.22 53539.31 88888.00 2014-12-31 03:09:02.908 365 15368.74 96.25 53539.36 88888.00 2014-12-31 03:09:03.408 365 15368.81 96.21 53539.37 88888.00 2014-12-31 03:09:03.908 365 15368.85 96.25 53539.37 88888.00 2014-12-31 03:09:04.408 365 15368.83 96.29 53539.32 88888.00 2014-12-31 03:09:04.908 365 15368.87 96.32 53539.26 88888.00 2014-12-31 03:09:05.408 365 15368.86 96.35 53539.26 88888.00 2014-12-31 03:09:05.908 365 15368.93 96.42 53539.26 88888.00 2014-12-31 03:09:06.408 365 15368.96 96.49 53539.24 88888.00 2014-12-31 03:09:06.908 365 15369.04 96.46 53539.24 88888.00 2014-12-31 03:09:07.408 365 15369.07 96.48 53539.27 88888.00 2014-12-31 03:09:07.908 365 15369.09 96.55 53539.26 88888.00 2014-12-31 03:09:08.408 365 15369.11 96.60 53539.26 88888.00 2014-12-31 03:09:08.908 365 15369.20 96.63 53539.28 88888.00 2014-12-31 03:09:09.408 365 15369.22 96.63 53539.32 88888.00 2014-12-31 03:09:09.908 365 15369.27 96.66 53539.30 88888.00 2014-12-31 03:09:10.408 365 15369.34 96.72 53539.31 88888.00 2014-12-31 03:09:10.908 365 15369.43 96.78 53539.32 88888.00 2014-12-31 03:09:11.408 365 15369.48 96.83 53539.33 88888.00 2014-12-31 03:09:11.908 365 15369.54 96.91 53539.34 88888.00 2014-12-31 03:09:12.408 365 15369.61 96.96 53539.33 88888.00 2014-12-31 03:09:12.908 365 15369.67 97.00 53539.30 88888.00 2014-12-31 03:09:13.408 365 15369.66 97.03 53539.30 88888.00 2014-12-31 03:09:13.908 365 15369.67 97.01 53539.36 88888.00 2014-12-31 03:09:14.408 365 15369.77 97.08 53539.45 88888.00 2014-12-31 03:09:14.908 365 15369.85 97.15 53539.44 88888.00 2014-12-31 03:09:15.408 365 15369.93 97.17 53539.41 88888.00 2014-12-31 03:09:15.908 365 15369.97 97.27 53539.40 88888.00 2014-12-31 03:09:16.408 365 15370.02 97.35 53539.42 88888.00 2014-12-31 03:09:16.908 365 15370.13 97.37 53539.45 88888.00 2014-12-31 03:09:17.408 365 15370.18 97.42 53539.48 88888.00 2014-12-31 03:09:17.908 365 15370.21 97.47 53539.50 88888.00 2014-12-31 03:09:18.408 365 15370.26 97.53 53539.54 88888.00 2014-12-31 03:09:18.908 365 15370.32 97.59 53539.52 88888.00 2014-12-31 03:09:19.408 365 15370.39 97.67 53539.52 88888.00 2014-12-31 03:09:19.908 365 15370.44 97.72 53539.48 88888.00 2014-12-31 03:09:20.408 365 15370.48 97.74 53539.48 88888.00 2014-12-31 03:09:20.908 365 15370.50 97.75 53539.56 88888.00 2014-12-31 03:09:21.408 365 15370.46 97.81 53539.60 88888.00 2014-12-31 03:09:21.908 365 15370.47 97.82 53539.58 88888.00 2014-12-31 03:09:22.408 365 15370.56 97.85 53539.57 88888.00 2014-12-31 03:09:22.908 365 15370.63 97.84 53539.55 88888.00 2014-12-31 03:09:23.408 365 15370.56 97.90 53539.57 88888.00 2014-12-31 03:09:23.908 365 15370.53 97.94 53539.58 88888.00 2014-12-31 03:09:24.408 365 15370.55 97.95 53539.60 88888.00 2014-12-31 03:09:24.908 365 15370.62 97.95 53539.56 88888.00 2014-12-31 03:09:25.408 365 15370.63 98.05 53539.57 88888.00 2014-12-31 03:09:25.908 365 15370.65 98.18 53539.59 88888.00 2014-12-31 03:09:26.408 365 15370.74 98.26 53539.66 88888.00 2014-12-31 03:09:26.908 365 15370.77 98.28 53539.73 88888.00 2014-12-31 03:09:27.408 365 15370.83 98.29 53539.75 88888.00 2014-12-31 03:09:27.908 365 15370.88 98.32 53539.77 88888.00 2014-12-31 03:09:28.408 365 15370.88 98.34 53539.74 88888.00 2014-12-31 03:09:28.908 365 15370.98 98.36 53539.78 88888.00 2014-12-31 03:09:29.408 365 15371.01 98.44 53539.76 88888.00 2014-12-31 03:09:29.908 365 15371.03 98.46 53539.81 88888.00 2014-12-31 03:09:30.408 365 15371.06 98.48 53539.77 88888.00 2014-12-31 03:09:30.908 365 15371.12 98.52 53539.76 88888.00 2014-12-31 03:09:31.408 365 15371.16 98.54 53539.68 88888.00 2014-12-31 03:09:31.908 365 15371.18 98.59 53539.67 88888.00 2014-12-31 03:09:32.408 365 15371.19 98.61 53539.71 88888.00 2014-12-31 03:09:32.908 365 15371.21 98.62 53539.71 88888.00 2014-12-31 03:09:33.408 365 15371.40 98.65 53539.68 88888.00 2014-12-31 03:09:33.908 365 15371.44 98.68 53539.66 88888.00 2014-12-31 03:09:34.408 365 15371.40 98.70 53539.64 88888.00 2014-12-31 03:09:34.908 365 15371.47 98.73 53539.62 88888.00 2014-12-31 03:09:35.408 365 15371.49 98.78 53539.62 88888.00 2014-12-31 03:09:35.908 365 15371.53 98.84 53539.60 88888.00 2014-12-31 03:09:36.408 365 15371.60 98.89 53539.53 88888.00 2014-12-31 03:09:36.908 365 15371.70 98.94 53539.58 88888.00 2014-12-31 03:09:37.408 365 15371.76 98.95 53539.55 88888.00 2014-12-31 03:09:37.908 365 15371.79 98.96 53539.48 88888.00 2014-12-31 03:09:38.408 365 15371.88 98.96 53539.53 88888.00 2014-12-31 03:09:38.908 365 15372.00 98.95 53539.48 88888.00 2014-12-31 03:09:39.408 365 15372.09 98.96 53539.46 88888.00 2014-12-31 03:09:39.908 365 15372.18 98.98 53539.42 88888.00 2014-12-31 03:09:40.408 365 15372.17 99.02 53539.38 88888.00 2014-12-31 03:09:40.908 365 15372.26 99.05 53539.40 88888.00 2014-12-31 03:09:41.408 365 15372.34 99.02 53539.39 88888.00 2014-12-31 03:09:41.908 365 15372.44 98.99 53539.34 88888.00 2014-12-31 03:09:42.408 365 15372.52 99.04 53539.30 88888.00 2014-12-31 03:09:42.908 365 15372.61 99.08 53539.33 88888.00 2014-12-31 03:09:43.408 365 15372.62 99.06 53539.28 88888.00 2014-12-31 03:09:43.908 365 15372.70 99.08 53539.31 88888.00 2014-12-31 03:09:44.408 365 15372.80 99.06 53539.33 88888.00 2014-12-31 03:09:44.908 365 15372.85 99.06 53539.31 88888.00 2014-12-31 03:09:45.408 365 15372.90 99.08 53539.27 88888.00 2014-12-31 03:09:45.908 365 15372.94 99.07 53539.24 88888.00 2014-12-31 03:09:46.408 365 15373.02 99.06 53539.22 88888.00 2014-12-31 03:09:46.908 365 15373.07 99.06 53539.22 88888.00 2014-12-31 03:09:47.408 365 15373.10 99.08 53539.18 88888.00 2014-12-31 03:09:47.908 365 15373.19 99.10 53539.10 88888.00 2014-12-31 03:09:48.408 365 15373.24 99.11 53539.06 88888.00 2014-12-31 03:09:48.908 365 15373.34 99.08 53539.07 88888.00 2014-12-31 03:09:49.408 365 15373.39 99.04 53539.06 88888.00 2014-12-31 03:09:49.908 365 15373.50 99.06 53539.10 88888.00 2014-12-31 03:09:50.408 365 15373.60 99.11 53539.10 88888.00 2014-12-31 03:09:50.908 365 15373.66 99.12 53539.13 88888.00 2014-12-31 03:09:51.408 365 15373.73 99.11 53539.10 88888.00 2014-12-31 03:09:51.908 365 15373.80 99.11 53539.07 88888.00 2014-12-31 03:09:52.408 365 15373.86 99.07 53539.04 88888.00 2014-12-31 03:09:52.908 365 15373.88 99.08 53538.98 88888.00 2014-12-31 03:09:53.408 365 15373.86 99.08 53538.90 88888.00 2014-12-31 03:09:53.908 365 15373.90 99.04 53538.92 88888.00 2014-12-31 03:09:54.408 365 15373.93 99.03 53538.97 88888.00 2014-12-31 03:09:54.908 365 15373.99 99.04 53538.98 88888.00 2014-12-31 03:09:55.408 365 15374.02 99.05 53538.97 88888.00 2014-12-31 03:09:55.908 365 15374.04 99.02 53538.94 88888.00 2014-12-31 03:09:56.408 365 15374.10 98.97 53538.92 88888.00 2014-12-31 03:09:56.908 365 15374.09 98.94 53538.90 88888.00 2014-12-31 03:09:57.408 365 15374.17 98.98 53538.86 88888.00 2014-12-31 03:09:57.908 365 15374.24 98.99 53538.83 88888.00 2014-12-31 03:09:58.408 365 15374.20 99.00 53538.80 88888.00 2014-12-31 03:09:58.908 365 15374.15 98.99 53538.77 88888.00 2014-12-31 03:09:59.408 365 15374.18 98.96 53538.73 88888.00 2014-12-31 03:09:59.908 365 15374.26 98.98 53538.74 88888.00 2014-12-31 03:10:00.408 365 15374.28 98.97 53538.73 88888.00 2014-12-31 03:10:00.908 365 15374.28 98.94 53538.66 88888.00 2014-12-31 03:10:01.408 365 15374.35 98.93 53538.63 88888.00 2014-12-31 03:10:01.908 365 15374.41 98.87 53538.63 88888.00 2014-12-31 03:10:02.408 365 15374.43 98.82 53538.64 88888.00 2014-12-31 03:10:02.908 365 15374.45 98.82 53538.65 88888.00 2014-12-31 03:10:03.408 365 15374.47 98.81 53538.65 88888.00 2014-12-31 03:10:03.908 365 15374.45 98.80 53538.63 88888.00 2014-12-31 03:10:04.408 365 15374.44 98.78 53538.61 88888.00 2014-12-31 03:10:04.908 365 15374.45 98.76 53538.56 88888.00 2014-12-31 03:10:05.408 365 15374.52 98.69 53538.54 88888.00 2014-12-31 03:10:05.908 365 15374.50 98.65 53538.50 88888.00 2014-12-31 03:10:06.408 365 15374.53 98.63 53538.50 88888.00 2014-12-31 03:10:06.908 365 15374.54 98.61 53538.42 88888.00 2014-12-31 03:10:07.408 365 15374.55 98.59 53538.38 88888.00 2014-12-31 03:10:07.908 365 15374.65 98.54 53538.40 88888.00 2014-12-31 03:10:08.408 365 15374.72 98.52 53538.38 88888.00 2014-12-31 03:10:08.908 365 15374.74 98.52 53538.44 88888.00 2014-12-31 03:10:09.408 365 15374.74 98.48 53538.41 88888.00 2014-12-31 03:10:09.908 365 15374.77 98.47 53538.37 88888.00 2014-12-31 03:10:10.408 365 15374.80 98.44 53538.32 88888.00 2014-12-31 03:10:10.908 365 15374.83 98.43 53538.30 88888.00 2014-12-31 03:10:11.408 365 15374.87 98.41 53538.32 88888.00 2014-12-31 03:10:11.908 365 15374.90 98.41 53538.30 88888.00 2014-12-31 03:10:12.408 365 15374.86 98.37 53538.31 88888.00 2014-12-31 03:10:12.908 365 15374.88 98.34 53538.25 88888.00 2014-12-31 03:10:13.408 365 15374.88 98.29 53538.25 88888.00 2014-12-31 03:10:13.908 365 15374.90 98.32 53538.30 88888.00 2014-12-31 03:10:14.408 365 15374.89 98.29 53538.27 88888.00 2014-12-31 03:10:14.908 365 15374.86 98.26 53538.29 88888.00 2014-12-31 03:10:15.408 365 15374.86 98.21 53538.27 88888.00 2014-12-31 03:10:15.908 365 15374.86 98.21 53538.23 88888.00 2014-12-31 03:10:16.408 365 15374.87 98.19 53538.24 88888.00 2014-12-31 03:10:16.908 365 15374.90 98.15 53538.23 88888.00 2014-12-31 03:10:17.408 365 15374.80 98.10 53538.20 88888.00 2014-12-31 03:10:17.908 365 15374.73 98.08 53538.15 88888.00 2014-12-31 03:10:18.408 365 15374.74 98.05 53538.15 88888.00 2014-12-31 03:10:18.908 365 15374.71 98.03 53538.19 88888.00 2014-12-31 03:10:19.408 365 15374.73 97.95 53538.21 88888.00 2014-12-31 03:10:19.908 365 15374.68 97.89 53538.20 88888.00 2014-12-31 03:10:20.408 365 15374.65 97.90 53538.15 88888.00 2014-12-31 03:10:20.908 365 15374.63 97.89 53538.14 88888.00 2014-12-31 03:10:21.408 365 15374.62 97.93 53538.17 88888.00 2014-12-31 03:10:21.908 365 15374.60 97.89 53538.31 88888.00 2014-12-31 03:10:22.408 365 15374.60 97.82 53538.35 88888.00 2014-12-31 03:10:22.908 365 15374.61 97.78 53538.31 88888.00 2014-12-31 03:10:23.408 365 15374.55 97.79 53538.30 88888.00 2014-12-31 03:10:23.908 365 15374.57 97.83 53538.32 88888.00 2014-12-31 03:10:24.408 365 15374.59 97.84 53538.36 88888.00 2014-12-31 03:10:24.908 365 15374.55 97.84 53538.37 88888.00 2014-12-31 03:10:25.408 365 15374.50 97.78 53538.34 88888.00 2014-12-31 03:10:25.908 365 15374.46 97.76 53538.37 88888.00 2014-12-31 03:10:26.408 365 15374.42 97.76 53538.39 88888.00 2014-12-31 03:10:26.908 365 15374.42 97.74 53538.32 88888.00 2014-12-31 03:10:27.408 365 15374.41 97.72 53538.27 88888.00 2014-12-31 03:10:27.908 365 15374.37 97.73 53538.30 88888.00 2014-12-31 03:10:28.408 365 15374.38 97.74 53538.32 88888.00 2014-12-31 03:10:28.908 365 15374.42 97.75 53538.34 88888.00 2014-12-31 03:10:29.408 365 15374.45 97.70 53538.37 88888.00 2014-12-31 03:10:29.908 365 15374.43 97.67 53538.40 88888.00 2014-12-31 03:10:30.408 365 15374.38 97.67 53538.38 88888.00 2014-12-31 03:10:30.908 365 15374.29 97.67 53538.33 88888.00 2014-12-31 03:10:31.408 365 15374.29 97.66 53538.33 88888.00 2014-12-31 03:10:31.908 365 15374.29 97.66 53538.33 88888.00 2014-12-31 03:10:32.408 365 15374.31 97.63 53538.35 88888.00 2014-12-31 03:10:32.908 365 15374.37 97.60 53538.37 88888.00 2014-12-31 03:10:33.408 365 15374.37 97.60 53538.31 88888.00 2014-12-31 03:10:33.908 365 15374.29 97.64 53538.33 88888.00 2014-12-31 03:10:34.408 365 15374.27 97.64 53538.38 88888.00 2014-12-31 03:10:34.908 365 15374.25 97.60 53538.36 88888.00 2014-12-31 03:10:35.408 365 15374.18 97.58 53538.35 88888.00 2014-12-31 03:10:35.908 365 15374.18 97.55 53538.32 88888.00 2014-12-31 03:10:36.408 365 15374.16 97.50 53538.32 88888.00 2014-12-31 03:10:36.908 365 15374.19 97.49 53538.31 88888.00 2014-12-31 03:10:37.408 365 15374.25 97.52 53538.35 88888.00 2014-12-31 03:10:37.908 365 15374.26 97.55 53538.37 88888.00 2014-12-31 03:10:38.408 365 15374.23 97.57 53538.45 88888.00 2014-12-31 03:10:38.908 365 15374.23 97.57 53538.55 88888.00 2014-12-31 03:10:39.408 365 15374.24 97.53 53538.52 88888.00 2014-12-31 03:10:39.908 365 15374.23 97.51 53538.44 88888.00 2014-12-31 03:10:40.409 365 15374.20 97.49 53538.38 88888.00 2014-12-31 03:10:40.909 365 15374.17 97.48 53538.39 88888.00 2014-12-31 03:10:41.409 365 15374.14 97.48 53538.36 88888.00 2014-12-31 03:10:41.909 365 15374.15 97.44 53538.36 88888.00 2014-12-31 03:10:42.409 365 15374.13 97.38 53538.34 88888.00 2014-12-31 03:10:42.909 365 15374.09 97.35 53538.34 88888.00 2014-12-31 03:10:43.409 365 15374.08 97.35 53538.38 88888.00 2014-12-31 03:10:43.909 365 15374.07 97.33 53538.35 88888.00 2014-12-31 03:10:44.409 365 15374.05 97.37 53538.31 88888.00 2014-12-31 03:10:44.909 365 15374.00 97.38 53538.33 88888.00 2014-12-31 03:10:45.409 365 15373.98 97.33 53538.35 88888.00 2014-12-31 03:10:45.909 365 15373.93 97.32 53538.34 88888.00 2014-12-31 03:10:46.409 365 15373.95 97.34 53538.36 88888.00 2014-12-31 03:10:46.909 365 15373.92 97.34 53538.40 88888.00 2014-12-31 03:10:47.409 365 15373.91 97.32 53538.40 88888.00 2014-12-31 03:10:47.909 365 15373.89 97.29 53538.39 88888.00 2014-12-31 03:10:48.409 365 15373.84 97.26 53538.37 88888.00 2014-12-31 03:10:48.909 365 15373.84 97.24 53538.34 88888.00 2014-12-31 03:10:49.409 365 15373.84 97.26 53538.36 88888.00 2014-12-31 03:10:49.909 365 15373.87 97.27 53538.38 88888.00 2014-12-31 03:10:50.409 365 15373.81 97.27 53538.41 88888.00 2014-12-31 03:10:50.909 365 15373.75 97.18 53538.41 88888.00 2014-12-31 03:10:51.409 365 15373.75 97.16 53538.40 88888.00 2014-12-31 03:10:51.909 365 15373.74 97.21 53538.35 88888.00 2014-12-31 03:10:52.409 365 15373.72 97.21 53538.36 88888.00 2014-12-31 03:10:52.909 365 15373.69 97.23 53538.34 88888.00 2014-12-31 03:10:53.409 365 15373.66 97.24 53538.32 88888.00 2014-12-31 03:10:53.909 365 15373.63 97.21 53538.29 88888.00 2014-12-31 03:10:54.409 365 15373.63 97.15 53538.27 88888.00 2014-12-31 03:10:54.909 365 15373.60 97.16 53538.34 88888.00 2014-12-31 03:10:55.409 365 15373.59 97.18 53538.40 88888.00 2014-12-31 03:10:55.909 365 15373.60 97.15 53538.41 88888.00 2014-12-31 03:10:56.409 365 15373.57 97.13 53538.40 88888.00 2014-12-31 03:10:56.909 365 15373.54 97.09 53538.38 88888.00 2014-12-31 03:10:57.409 365 15373.47 97.09 53538.38 88888.00 2014-12-31 03:10:57.909 365 15373.44 97.09 53538.33 88888.00 2014-12-31 03:10:58.409 365 15373.43 97.05 53538.22 88888.00 2014-12-31 03:10:58.909 365 15373.39 97.04 53538.14 88888.00 2014-12-31 03:10:59.409 365 15373.37 97.01 53538.15 88888.00 2014-12-31 03:10:59.909 365 15373.32 97.00 53538.16 88888.00 2014-12-31 03:11:00.409 365 15373.28 96.96 53538.16 88888.00 2014-12-31 03:11:00.909 365 15373.33 96.89 53538.13 88888.00 2014-12-31 03:11:01.409 365 15373.38 96.86 53538.10 88888.00 2014-12-31 03:11:01.909 365 15373.30 96.81 53538.03 88888.00 2014-12-31 03:11:02.409 365 15373.18 96.80 53538.02 88888.00 2014-12-31 03:11:02.909 365 15373.12 96.84 53538.03 88888.00 2014-12-31 03:11:03.409 365 15373.09 96.83 53538.02 88888.00 2014-12-31 03:11:03.909 365 15373.07 96.81 53538.02 88888.00 2014-12-31 03:11:04.409 365 15373.01 96.79 53537.98 88888.00 2014-12-31 03:11:04.909 365 15372.97 96.74 53537.94 88888.00 2014-12-31 03:11:05.409 365 15372.93 96.71 53537.86 88888.00 2014-12-31 03:11:05.909 365 15372.97 96.69 53537.81 88888.00 2014-12-31 03:11:06.409 365 15373.02 96.68 53537.78 88888.00 2014-12-31 03:11:06.909 365 15372.96 96.62 53537.72 88888.00 2014-12-31 03:11:07.409 365 15372.91 96.58 53537.67 88888.00 2014-12-31 03:11:07.909 365 15372.87 96.55 53537.69 88888.00 2014-12-31 03:11:08.409 365 15372.83 96.54 53537.51 88888.00 2014-12-31 03:11:08.909 365 15372.76 96.51 53537.36 88888.00 2014-12-31 03:11:09.409 365 15372.70 96.47 53537.31 88888.00 2014-12-31 03:11:09.909 365 15372.71 96.42 53537.25 88888.00 2014-12-31 03:11:10.409 365 15372.69 96.38 53537.15 88888.00 2014-12-31 03:11:10.909 365 15372.64 96.38 53537.10 88888.00 2014-12-31 03:11:11.409 365 15372.63 96.36 53537.06 88888.00 2014-12-31 03:11:11.909 365 15372.55 96.28 53537.03 88888.00 2014-12-31 03:11:12.409 365 15372.47 96.26 53536.98 88888.00 2014-12-31 03:11:12.909 365 15372.43 96.21 53536.88 88888.00 2014-12-31 03:11:13.409 365 15372.40 96.19 53536.74 88888.00 2014-12-31 03:11:13.909 365 15372.42 96.17 53536.70 88888.00 2014-12-31 03:11:14.409 365 15372.45 96.12 53536.66 88888.00 2014-12-31 03:11:14.909 365 15372.48 96.09 53536.62 88888.00 2014-12-31 03:11:15.409 365 15372.46 96.05 53536.60 88888.00 2014-12-31 03:11:15.909 365 15372.47 96.00 53536.52 88888.00 2014-12-31 03:11:16.409 365 15372.45 95.93 53536.57 88888.00 2014-12-31 03:11:16.909 365 15372.51 95.85 53536.61 88888.00 2014-12-31 03:11:17.409 365 15372.53 95.82 53536.53 88888.00 2014-12-31 03:11:17.909 365 15372.45 95.76 53536.35 88888.00 2014-12-31 03:11:18.409 365 15372.38 95.73 53536.23 88888.00 2014-12-31 03:11:18.909 365 15372.40 95.65 53536.21 88888.00 2014-12-31 03:11:19.409 365 15372.52 95.56 53536.19 88888.00 2014-12-31 03:11:19.909 365 15372.53 95.50 53536.14 88888.00 2014-12-31 03:11:20.409 365 15372.44 95.47 53536.06 88888.00 2014-12-31 03:11:20.909 365 15372.43 95.39 53535.94 88888.00 2014-12-31 03:11:21.409 365 15372.47 95.30 53535.85 88888.00 2014-12-31 03:11:21.909 365 15372.43 95.23 53535.74 88888.00 2014-12-31 03:11:22.409 365 15372.42 95.15 53535.69 88888.00 2014-12-31 03:11:22.909 365 15372.39 95.14 53535.63 88888.00 2014-12-31 03:11:23.409 365 15372.39 95.10 53535.60 88888.00 2014-12-31 03:11:23.909 365 15372.43 95.04 53535.54 88888.00 2014-12-31 03:11:24.409 365 15372.45 94.95 53535.48 88888.00 2014-12-31 03:11:24.909 365 15372.37 94.85 53535.41 88888.00 2014-12-31 03:11:25.409 365 15372.34 94.81 53535.36 88888.00 2014-12-31 03:11:25.909 365 15372.35 94.71 53535.31 88888.00 2014-12-31 03:11:26.409 365 15372.40 94.63 53535.22 88888.00 2014-12-31 03:11:26.909 365 15372.37 94.59 53535.08 88888.00 2014-12-31 03:11:27.409 365 15372.35 94.55 53535.03 88888.00 2014-12-31 03:11:27.909 365 15372.31 94.48 53535.02 88888.00 2014-12-31 03:11:28.409 365 15372.27 94.38 53534.90 88888.00 2014-12-31 03:11:28.909 365 15372.29 94.28 53534.84 88888.00 2014-12-31 03:11:29.409 365 15372.27 94.15 53534.82 88888.00 2014-12-31 03:11:29.909 365 15372.24 94.07 53534.79 88888.00 2014-12-31 03:11:30.409 365 15372.24 94.01 53534.78 88888.00 2014-12-31 03:11:30.909 365 15372.26 93.97 53534.76 88888.00 2014-12-31 03:11:31.409 365 15372.30 93.92 53534.64 88888.00 2014-12-31 03:11:31.909 365 15372.30 93.87 53534.56 88888.00 2014-12-31 03:11:32.409 365 15372.28 93.84 53534.52 88888.00 2014-12-31 03:11:32.909 365 15372.24 93.76 53534.41 88888.00 2014-12-31 03:11:33.409 365 15372.24 93.70 53534.38 88888.00 2014-12-31 03:11:33.909 365 15372.18 93.66 53534.38 88888.00 2014-12-31 03:11:34.409 365 15372.10 93.58 53534.35 88888.00 2014-12-31 03:11:34.909 365 15372.14 93.50 53534.30 88888.00 2014-12-31 03:11:35.409 365 15372.12 93.40 53534.22 88888.00 2014-12-31 03:11:35.909 365 15372.16 93.32 53534.24 88888.00 2014-12-31 03:11:36.409 365 15372.16 93.25 53534.17 88888.00 2014-12-31 03:11:36.909 365 15372.16 93.21 53534.17 88888.00 2014-12-31 03:11:37.409 365 15372.12 93.21 53534.21 88888.00 2014-12-31 03:11:37.909 365 15372.09 93.18 53534.21 88888.00 2014-12-31 03:11:38.409 365 15372.11 93.15 53534.12 88888.00 2014-12-31 03:11:38.909 365 15372.12 93.06 53534.08 88888.00 2014-12-31 03:11:39.409 365 15372.14 93.03 53534.06 88888.00 2014-12-31 03:11:39.909 365 15372.16 92.97 53534.04 88888.00 2014-12-31 03:11:40.409 365 15372.16 92.89 53533.96 88888.00 2014-12-31 03:11:40.909 365 15372.18 92.85 53533.93 88888.00 2014-12-31 03:11:41.409 365 15372.19 92.79 53533.82 88888.00 2014-12-31 03:11:41.909 365 15372.18 92.76 53533.76 88888.00 2014-12-31 03:11:42.409 365 15372.17 92.72 53533.69 88888.00 2014-12-31 03:11:42.909 365 15372.22 92.69 53533.64 88888.00 2014-12-31 03:11:43.409 365 15372.35 92.62 53533.60 88888.00 2014-12-31 03:11:43.909 365 15372.38 92.58 53533.58 88888.00 2014-12-31 03:11:44.409 365 15372.39 92.59 53533.57 88888.00 2014-12-31 03:11:44.909 365 15372.42 92.59 53533.53 88888.00 2014-12-31 03:11:45.409 365 15372.48 92.53 53533.49 88888.00 2014-12-31 03:11:45.909 365 15372.46 92.49 53533.43 88888.00 2014-12-31 03:11:46.409 365 15372.44 92.49 53533.40 88888.00 2014-12-31 03:11:46.909 365 15372.37 92.43 53533.34 88888.00 2014-12-31 03:11:47.409 365 15372.31 92.40 53533.30 88888.00 2014-12-31 03:11:47.909 365 15372.36 92.41 53533.26 88888.00 2014-12-31 03:11:48.409 365 15372.36 92.37 53533.26 88888.00 2014-12-31 03:11:48.909 365 15372.42 92.30 53533.18 88888.00 2014-12-31 03:11:49.409 365 15372.43 92.31 53533.09 88888.00 2014-12-31 03:11:49.909 365 15372.46 92.28 53533.06 88888.00 2014-12-31 03:11:50.409 365 15372.51 92.23 53533.05 88888.00 2014-12-31 03:11:50.909 365 15372.53 92.14 53533.01 88888.00 2014-12-31 03:11:51.409 365 15372.56 92.06 53532.94 88888.00 2014-12-31 03:11:51.909 365 15372.58 92.06 53532.91 88888.00 2014-12-31 03:11:52.409 365 15372.64 92.04 53532.87 88888.00 2014-12-31 03:11:52.909 365 15372.64 91.98 53532.83 88888.00 2014-12-31 03:11:53.409 365 15372.70 91.93 53532.83 88888.00 2014-12-31 03:11:53.909 365 15372.74 91.94 53532.71 88888.00 2014-12-31 03:11:54.409 365 15372.76 91.89 53532.58 88888.00 2014-12-31 03:11:54.909 365 15372.85 91.86 53532.58 88888.00 2014-12-31 03:11:55.409 365 15372.90 91.78 53532.55 88888.00 2014-12-31 03:11:55.909 365 15372.92 91.71 53532.56 88888.00 2014-12-31 03:11:56.409 365 15372.98 91.68 53532.53 88888.00 2014-12-31 03:11:56.909 365 15373.02 91.64 53532.41 88888.00 2014-12-31 03:11:57.409 365 15373.08 91.60 53532.36 88888.00 2014-12-31 03:11:57.909 365 15373.10 91.53 53532.30 88888.00 2014-12-31 03:11:58.409 365 15373.15 91.44 53532.21 88888.00 2014-12-31 03:11:58.909 365 15373.19 91.36 53532.11 88888.00 2014-12-31 03:11:59.409 365 15373.21 91.35 53532.06 88888.00 2014-12-31 03:11:59.909 365 15373.29 91.30 53532.02 88888.00 2014-12-31 03:12:00.409 365 15373.35 91.21 53531.96 88888.00 2014-12-31 03:12:00.909 365 15373.37 91.15 53531.92 88888.00 2014-12-31 03:12:01.409 365 15373.46 91.06 53531.85 88888.00 2014-12-31 03:12:01.909 365 15373.51 91.00 53531.84 88888.00 2014-12-31 03:12:02.409 365 15373.51 90.90 53531.84 88888.00 2014-12-31 03:12:02.909 365 15373.62 90.84 53531.76 88888.00 2014-12-31 03:12:03.409 365 15373.64 90.78 53531.64 88888.00 2014-12-31 03:12:03.909 365 15373.66 90.79 53531.57 88888.00 2014-12-31 03:12:04.409 365 15373.70 90.75 53531.61 88888.00 2014-12-31 03:12:04.909 365 15373.72 90.66 53531.58 88888.00 2014-12-31 03:12:05.409 365 15373.78 90.59 53531.50 88888.00 2014-12-31 03:12:05.909 365 15373.82 90.50 53531.42 88888.00 2014-12-31 03:12:06.409 365 15373.86 90.44 53531.44 88888.00 2014-12-31 03:12:06.909 365 15373.84 90.39 53531.42 88888.00 2014-12-31 03:12:07.409 365 15373.82 90.33 53531.35 88888.00 2014-12-31 03:12:07.909 365 15373.86 90.26 53531.25 88888.00 2014-12-31 03:12:08.409 365 15373.87 90.22 53531.14 88888.00 2014-12-31 03:12:08.909 365 15373.87 90.14 53531.10 88888.00 2014-12-31 03:12:09.409 365 15373.90 90.08 53531.08 88888.00 2014-12-31 03:12:09.909 365 15373.93 90.03 53531.07 88888.00 2014-12-31 03:12:10.409 365 15373.98 89.98 53531.07 88888.00 2014-12-31 03:12:10.909 365 15373.98 89.92 53531.07 88888.00 2014-12-31 03:12:11.409 365 15374.01 89.88 53531.05 88888.00 2014-12-31 03:12:11.909 365 15374.10 89.77 53530.99 88888.00 2014-12-31 03:12:12.409 365 15374.16 89.71 53530.93 88888.00 2014-12-31 03:12:12.909 365 15374.15 89.69 53530.86 88888.00 2014-12-31 03:12:13.409 365 15374.14 89.65 53530.82 88888.00 2014-12-31 03:12:13.909 365 15374.18 89.60 53530.78 88888.00 2014-12-31 03:12:14.409 365 15374.23 89.58 53530.71 88888.00 2014-12-31 03:12:14.909 365 15374.20 89.53 53530.69 88888.00 2014-12-31 03:12:15.409 365 15374.25 89.48 53530.68 88888.00 2014-12-31 03:12:15.909 365 15374.28 89.43 53530.71 88888.00 2014-12-31 03:12:16.409 365 15374.28 89.39 53530.71 88888.00 2014-12-31 03:12:16.909 365 15374.32 89.36 53530.67 88888.00 2014-12-31 03:12:17.409 365 15374.37 89.35 53530.60 88888.00 2014-12-31 03:12:17.909 365 15374.39 89.31 53530.60 88888.00 2014-12-31 03:12:18.409 365 15374.44 89.27 53530.68 88888.00 2014-12-31 03:12:18.909 365 15374.45 89.27 53530.66 88888.00 2014-12-31 03:12:19.409 365 15374.48 89.27 53530.64 88888.00 2014-12-31 03:12:19.909 365 15374.47 89.23 53530.63 88888.00 2014-12-31 03:12:20.409 365 15374.45 89.17 53530.59 88888.00 2014-12-31 03:12:20.909 365 15374.54 89.17 53530.59 88888.00 2014-12-31 03:12:21.409 365 15374.57 89.14 53530.60 88888.00 2014-12-31 03:12:21.909 365 15374.55 89.12 53530.57 88888.00 2014-12-31 03:12:22.409 365 15374.54 89.02 53530.57 88888.00 2014-12-31 03:12:22.909 365 15374.64 88.96 53530.57 88888.00 2014-12-31 03:12:23.409 365 15374.70 88.92 53530.54 88888.00 2014-12-31 03:12:23.909 365 15374.66 88.93 53530.51 88888.00 2014-12-31 03:12:24.409 365 15374.66 88.96 53530.51 88888.00 2014-12-31 03:12:24.909 365 15374.72 88.97 53530.51 88888.00 2014-12-31 03:12:25.409 365 15374.74 88.93 53530.54 88888.00 2014-12-31 03:12:25.909 365 15374.79 88.87 53530.53 88888.00 2014-12-31 03:12:26.409 365 15374.81 88.83 53530.51 88888.00 2014-12-31 03:12:26.909 365 15374.88 88.79 53530.60 88888.00 2014-12-31 03:12:27.409 365 15374.91 88.76 53530.67 88888.00 2014-12-31 03:12:27.909 365 15374.93 88.74 53530.67 88888.00 2014-12-31 03:12:28.409 365 15374.95 88.73 53530.61 88888.00 2014-12-31 03:12:28.909 365 15374.92 88.70 53530.58 88888.00 2014-12-31 03:12:29.409 365 15374.92 88.70 53530.52 88888.00 2014-12-31 03:12:29.909 365 15374.96 88.70 53530.57 88888.00 2014-12-31 03:12:30.409 365 15375.00 88.65 53530.61 88888.00 2014-12-31 03:12:30.909 365 15375.04 88.66 53530.58 88888.00 2014-12-31 03:12:31.409 365 15374.99 88.64 53530.58 88888.00 2014-12-31 03:12:31.909 365 15375.00 88.60 53530.59 88888.00 2014-12-31 03:12:32.409 365 15375.07 88.60 53530.63 88888.00 2014-12-31 03:12:32.909 365 15375.15 88.56 53530.60 88888.00 2014-12-31 03:12:33.409 365 15375.16 88.52 53530.56 88888.00 2014-12-31 03:12:33.909 365 15375.14 88.50 53530.56 88888.00 2014-12-31 03:12:34.409 365 15375.10 88.47 53530.56 88888.00 2014-12-31 03:12:34.909 365 15375.14 88.41 53530.55 88888.00 2014-12-31 03:12:35.409 365 15375.18 88.39 53530.54 88888.00 2014-12-31 03:12:35.909 365 15375.16 88.36 53530.56 88888.00 2014-12-31 03:12:36.409 365 15375.15 88.35 53530.56 88888.00 2014-12-31 03:12:36.909 365 15375.13 88.33 53530.47 88888.00 2014-12-31 03:12:37.409 365 15375.09 88.31 53530.48 88888.00 2014-12-31 03:12:37.909 365 15375.06 88.26 53530.50 88888.00 2014-12-31 03:12:38.409 365 15375.02 88.24 53530.51 88888.00 2014-12-31 03:12:38.909 365 15375.08 88.24 53530.52 88888.00 2014-12-31 03:12:39.409 365 15375.07 88.24 53530.50 88888.00 2014-12-31 03:12:39.909 365 15375.05 88.22 53530.52 88888.00 2014-12-31 03:12:40.409 365 15375.07 88.17 53530.54 88888.00 2014-12-31 03:12:40.909 365 15375.08 88.17 53530.56 88888.00 2014-12-31 03:12:41.409 365 15375.07 88.18 53530.59 88888.00 2014-12-31 03:12:41.909 365 15375.10 88.14 53530.54 88888.00 2014-12-31 03:12:42.409 365 15375.10 88.09 53530.48 88888.00 2014-12-31 03:12:42.909 365 15375.13 88.11 53530.44 88888.00 2014-12-31 03:12:43.409 365 15375.17 88.11 53530.41 88888.00 2014-12-31 03:12:43.909 365 15375.18 88.10 53530.41 88888.00 2014-12-31 03:12:44.409 365 15375.20 88.04 53530.40 88888.00 2014-12-31 03:12:44.909 365 15375.20 88.00 53530.44 88888.00 2014-12-31 03:12:45.409 365 15375.20 87.98 53530.40 88888.00 2014-12-31 03:12:45.909 365 15375.25 87.98 53530.38 88888.00 2014-12-31 03:12:46.409 365 15375.26 88.04 53530.34 88888.00 2014-12-31 03:12:46.909 365 15375.23 88.02 53530.32 88888.00 2014-12-31 03:12:47.409 365 15375.19 87.97 53530.35 88888.00 2014-12-31 03:12:47.909 365 15375.17 87.95 53530.36 88888.00 2014-12-31 03:12:48.409 365 15375.19 87.88 53530.35 88888.00 2014-12-31 03:12:48.909 365 15375.18 87.82 53530.37 88888.00 2014-12-31 03:12:49.409 365 15375.15 87.79 53530.38 88888.00 2014-12-31 03:12:49.909 365 15375.17 87.75 53530.32 88888.00 2014-12-31 03:12:50.409 365 15375.20 87.80 53530.31 88888.00 2014-12-31 03:12:50.909 365 15375.18 87.80 53530.30 88888.00 2014-12-31 03:12:51.409 365 15375.18 87.79 53530.29 88888.00 2014-12-31 03:12:51.909 365 15375.18 87.74 53530.23 88888.00 2014-12-31 03:12:52.409 365 15375.20 87.70 53530.17 88888.00 2014-12-31 03:12:52.909 365 15375.22 87.69 53530.16 88888.00 2014-12-31 03:12:53.409 365 15375.20 87.71 53530.19 88888.00 2014-12-31 03:12:53.909 365 15375.16 87.69 53530.13 88888.00 2014-12-31 03:12:54.409 365 15375.18 87.66 53530.10 88888.00 2014-12-31 03:12:54.909 365 15375.25 87.65 53530.09 88888.00 2014-12-31 03:12:55.409 365 15375.24 87.65 53530.03 88888.00 2014-12-31 03:12:55.909 365 15375.18 87.66 53530.00 88888.00 2014-12-31 03:12:56.409 365 15375.19 87.65 53530.00 88888.00 2014-12-31 03:12:56.909 365 15375.22 87.62 53529.98 88888.00 2014-12-31 03:12:57.409 365 15375.17 87.57 53529.95 88888.00 2014-12-31 03:12:57.909 365 15375.16 87.50 53529.90 88888.00 2014-12-31 03:12:58.409 365 15375.16 87.54 53529.89 88888.00 2014-12-31 03:12:58.909 365 15375.17 87.54 53529.86 88888.00 2014-12-31 03:12:59.409 365 15375.18 87.49 53529.83 88888.00 2014-12-31 03:12:59.909 365 15375.17 87.47 53529.78 88888.00 2014-12-31 03:13:00.409 365 15375.20 87.44 53529.75 88888.00 2014-12-31 03:13:00.909 365 15375.25 87.44 53529.74 88888.00 2014-12-31 03:13:01.409 365 15375.23 87.48 53529.73 88888.00 2014-12-31 03:13:01.909 365 15375.18 87.48 53529.72 88888.00 2014-12-31 03:13:02.409 365 15375.22 87.43 53529.72 88888.00 2014-12-31 03:13:02.909 365 15375.26 87.41 53529.74 88888.00 2014-12-31 03:13:03.409 365 15375.29 87.39 53529.71 88888.00 2014-12-31 03:13:03.909 365 15375.23 87.39 53529.68 88888.00 2014-12-31 03:13:04.409 365 15375.25 87.38 53529.66 88888.00 2014-12-31 03:13:04.909 365 15375.27 87.35 53529.61 88888.00 2014-12-31 03:13:05.409 365 15375.31 87.36 53529.63 88888.00 2014-12-31 03:13:05.909 365 15375.28 87.36 53529.59 88888.00 2014-12-31 03:13:06.409 365 15375.24 87.35 53529.57 88888.00 2014-12-31 03:13:06.909 365 15375.32 87.32 53529.59 88888.00 2014-12-31 03:13:07.409 365 15375.35 87.29 53529.57 88888.00 2014-12-31 03:13:07.909 365 15375.37 87.35 53529.52 88888.00 2014-12-31 03:13:08.409 365 15375.38 87.35 53529.53 88888.00 2014-12-31 03:13:08.909 365 15375.40 87.35 53529.52 88888.00 2014-12-31 03:13:09.409 365 15375.41 87.32 53529.49 88888.00 2014-12-31 03:13:09.909 365 15375.40 87.30 53529.49 88888.00 2014-12-31 03:13:10.409 365 15375.41 87.26 53529.47 88888.00 2014-12-31 03:13:10.909 365 15375.40 87.30 53529.46 88888.00 2014-12-31 03:13:11.409 365 15375.34 87.24 53529.39 88888.00 2014-12-31 03:13:11.909 365 15375.42 87.22 53529.43 88888.00 2014-12-31 03:13:12.409 365 15375.38 87.20 53529.40 88888.00 2014-12-31 03:13:12.909 365 15375.33 87.16 53529.34 88888.00 2014-12-31 03:13:13.409 365 15375.29 87.12 53529.30 88888.00 2014-12-31 03:13:13.909 365 15375.24 87.11 53529.27 88888.00 2014-12-31 03:13:14.409 365 15375.24 87.06 53529.25 88888.00 2014-12-31 03:13:14.909 365 15375.20 87.03 53529.23 88888.00 2014-12-31 03:13:15.409 365 15375.16 87.00 53529.17 88888.00 2014-12-31 03:13:15.909 365 15375.13 86.94 53529.17 88888.00 2014-12-31 03:13:16.409 365 15375.14 86.90 53529.15 88888.00 2014-12-31 03:13:16.909 365 15375.10 86.80 53529.11 88888.00 2014-12-31 03:13:17.409 365 15375.14 86.77 53529.09 88888.00 2014-12-31 03:13:17.909 365 15375.10 86.78 53529.05 88888.00 2014-12-31 03:13:18.409 365 15375.07 86.76 53528.98 88888.00 2014-12-31 03:13:18.909 365 15374.99 86.68 53528.99 88888.00 2014-12-31 03:13:19.409 365 15374.98 86.63 53529.02 88888.00 2014-12-31 03:13:19.909 365 15374.97 86.62 53528.96 88888.00 2014-12-31 03:13:20.409 365 15374.97 86.61 53528.96 88888.00 2014-12-31 03:13:20.909 365 15374.93 86.55 53528.93 88888.00 2014-12-31 03:13:21.409 365 15374.91 86.45 53528.93 88888.00 2014-12-31 03:13:21.909 365 15374.90 86.42 53528.89 88888.00 2014-12-31 03:13:22.409 365 15374.86 86.35 53528.88 88888.00 2014-12-31 03:13:22.909 365 15374.82 86.34 53528.87 88888.00 2014-12-31 03:13:23.409 365 15374.80 86.26 53528.83 88888.00 2014-12-31 03:13:23.909 365 15374.74 86.20 53528.79 88888.00 2014-12-31 03:13:24.409 365 15374.72 86.16 53528.73 88888.00 2014-12-31 03:13:24.909 365 15374.64 86.09 53528.67 88888.00 2014-12-31 03:13:25.409 365 15374.65 86.07 53528.63 88888.00 2014-12-31 03:13:25.909 365 15374.63 86.05 53528.59 88888.00 2014-12-31 03:13:26.409 365 15374.61 85.98 53528.56 88888.00 2014-12-31 03:13:26.909 365 15374.56 85.89 53528.57 88888.00 2014-12-31 03:13:27.409 365 15374.55 85.81 53528.56 88888.00 2014-12-31 03:13:27.909 365 15374.54 85.80 53528.49 88888.00 2014-12-31 03:13:28.409 365 15374.53 85.76 53528.48 88888.00 2014-12-31 03:13:28.909 365 15374.53 85.75 53528.45 88888.00 2014-12-31 03:13:29.409 365 15374.47 85.69 53528.44 88888.00 2014-12-31 03:13:29.909 365 15374.46 85.64 53528.43 88888.00 2014-12-31 03:13:30.409 365 15374.44 85.59 53528.40 88888.00 2014-12-31 03:13:30.909 365 15374.38 85.57 53528.36 88888.00 2014-12-31 03:13:31.409 365 15374.35 85.55 53528.30 88888.00 2014-12-31 03:13:31.909 365 15374.28 85.50 53528.27 88888.00 2014-12-31 03:13:32.409 365 15374.26 85.43 53528.23 88888.00 2014-12-31 03:13:32.909 365 15374.27 85.34 53528.23 88888.00 2014-12-31 03:13:33.409 365 15374.19 85.28 53528.26 88888.00 2014-12-31 03:13:33.909 365 15374.17 85.22 53528.22 88888.00 2014-12-31 03:13:34.409 365 15374.17 85.24 53528.18 88888.00 2014-12-31 03:13:34.909 365 15374.13 85.20 53528.17 88888.00 2014-12-31 03:13:35.409 365 15374.14 85.11 53528.19 88888.00 2014-12-31 03:13:35.909 365 15374.10 85.06 53528.21 88888.00 2014-12-31 03:13:36.409 365 15374.05 85.02 53528.13 88888.00 2014-12-31 03:13:36.909 365 15374.06 85.02 53528.10 88888.00 2014-12-31 03:13:37.409 365 15374.06 84.96 53528.09 88888.00 2014-12-31 03:13:37.909 365 15374.02 84.85 53528.09 88888.00 2014-12-31 03:13:38.409 365 15374.00 84.77 53528.05 88888.00 2014-12-31 03:13:38.909 365 15373.97 84.68 53528.03 88888.00 2014-12-31 03:13:39.409 365 15373.92 84.64 53528.01 88888.00 2014-12-31 03:13:39.909 365 15373.84 84.63 53528.02 88888.00 2014-12-31 03:13:40.409 365 15373.80 84.67 53527.98 88888.00 2014-12-31 03:13:40.909 365 15373.75 84.65 53528.01 88888.00 2014-12-31 03:13:41.409 365 15373.73 84.56 53527.99 88888.00 2014-12-31 03:13:41.909 365 15373.74 84.53 53527.95 88888.00 2014-12-31 03:13:42.409 365 15373.73 84.46 53527.95 88888.00 2014-12-31 03:13:42.909 365 15373.65 84.44 53527.99 88888.00 2014-12-31 03:13:43.409 365 15373.57 84.42 53527.95 88888.00 2014-12-31 03:13:43.909 365 15373.51 84.41 53527.93 88888.00 2014-12-31 03:13:44.409 365 15373.52 84.41 53527.93 88888.00 2014-12-31 03:13:44.909 365 15373.53 84.35 53527.98 88888.00 2014-12-31 03:13:45.409 365 15373.50 84.27 53528.01 88888.00 2014-12-31 03:13:45.909 365 15373.45 84.21 53527.96 88888.00 2014-12-31 03:13:46.409 365 15373.42 84.25 53527.94 88888.00 2014-12-31 03:13:46.909 365 15373.38 84.20 53527.97 88888.00 2014-12-31 03:13:47.409 365 15373.32 84.13 53527.95 88888.00 2014-12-31 03:13:47.909 365 15373.30 84.10 53527.92 88888.00 2014-12-31 03:13:48.409 365 15373.27 84.04 53527.87 88888.00 2014-12-31 03:13:48.909 365 15373.33 84.04 53527.89 88888.00 2014-12-31 03:13:49.409 365 15373.26 84.03 53527.85 88888.00 2014-12-31 03:13:49.909 365 15373.23 84.01 53527.78 88888.00 2014-12-31 03:13:50.409 365 15373.18 83.96 53527.74 88888.00 2014-12-31 03:13:50.909 365 15373.17 83.92 53527.74 88888.00 2014-12-31 03:13:51.409 365 15373.11 83.87 53527.72 88888.00 2014-12-31 03:13:51.909 365 15373.09 83.91 53527.70 88888.00 2014-12-31 03:13:52.409 365 15373.06 83.87 53527.65 88888.00 2014-12-31 03:13:52.909 365 15373.06 83.86 53527.66 88888.00 2014-12-31 03:13:53.409 365 15373.06 83.81 53527.71 88888.00 2014-12-31 03:13:53.909 365 15373.03 83.76 53527.70 88888.00 2014-12-31 03:13:54.409 365 15373.02 83.77 53527.66 88888.00 2014-12-31 03:13:54.909 365 15372.96 83.77 53527.66 88888.00 2014-12-31 03:13:55.409 365 15372.88 83.70 53527.62 88888.00 2014-12-31 03:13:55.909 365 15372.84 83.64 53527.58 88888.00 2014-12-31 03:13:56.409 365 15372.83 83.58 53527.62 88888.00 2014-12-31 03:13:56.909 365 15372.81 83.58 53527.61 88888.00 2014-12-31 03:13:57.409 365 15372.79 83.58 53527.59 88888.00 2014-12-31 03:13:57.909 365 15372.74 83.57 53527.55 88888.00 2014-12-31 03:13:58.409 365 15372.71 83.52 53527.53 88888.00 2014-12-31 03:13:58.909 365 15372.66 83.50 53527.57 88888.00 2014-12-31 03:13:59.409 365 15372.62 83.46 53527.53 88888.00 2014-12-31 03:13:59.909 365 15372.57 83.39 53527.50 88888.00 2014-12-31 03:14:00.409 365 15372.53 83.35 53527.51 88888.00 2014-12-31 03:14:00.909 365 15372.51 83.32 53527.49 88888.00 2014-12-31 03:14:01.409 365 15372.51 83.32 53527.44 88888.00 2014-12-31 03:14:01.909 365 15372.48 83.29 53527.42 88888.00 2014-12-31 03:14:02.409 365 15372.46 83.22 53527.39 88888.00 2014-12-31 03:14:02.909 365 15372.39 83.14 53527.38 88888.00 2014-12-31 03:14:03.409 365 15372.36 83.11 53527.39 88888.00 2014-12-31 03:14:03.909 365 15372.30 83.01 53527.38 88888.00 2014-12-31 03:14:04.409 365 15372.27 82.95 53527.31 88888.00 2014-12-31 03:14:04.909 365 15372.26 82.85 53527.29 88888.00 2014-12-31 03:14:05.409 365 15372.26 82.83 53527.27 88888.00 2014-12-31 03:14:05.909 365 15372.20 82.88 53527.26 88888.00 2014-12-31 03:14:06.409 365 15372.19 82.86 53527.26 88888.00 2014-12-31 03:14:06.909 365 15372.16 82.80 53527.21 88888.00 2014-12-31 03:14:07.409 365 15372.18 82.74 53527.15 88888.00 2014-12-31 03:14:07.909 365 15372.21 82.70 53527.10 88888.00 2014-12-31 03:14:08.409 365 15372.15 82.65 53527.07 88888.00 2014-12-31 03:14:08.909 365 15372.11 82.59 53527.06 88888.00 2014-12-31 03:14:09.409 365 15372.11 82.53 53527.02 88888.00 2014-12-31 03:14:09.909 365 15372.11 82.42 53526.97 88888.00 2014-12-31 03:14:10.409 365 15372.09 82.34 53526.96 88888.00 2014-12-31 03:14:10.909 365 15372.07 82.30 53526.86 88888.00 2014-12-31 03:14:11.409 365 15372.06 82.21 53526.87 88888.00 2014-12-31 03:14:11.909 365 15372.07 82.18 53526.85 88888.00 2014-12-31 03:14:12.409 365 15372.02 82.11 53526.77 88888.00 2014-12-31 03:14:12.909 365 15372.05 82.12 53526.82 88888.00 2014-12-31 03:14:13.409 365 15372.05 82.10 53526.93 88888.00 2014-12-31 03:14:13.909 365 15372.03 82.02 53526.89 88888.00 2014-12-31 03:14:14.409 365 15372.05 82.00 53526.86 88888.00 2014-12-31 03:14:14.909 365 15372.05 82.03 53526.85 88888.00 2014-12-31 03:14:15.409 365 15372.01 81.97 53526.84 88888.00 2014-12-31 03:14:15.909 365 15372.06 81.90 53526.81 88888.00 2014-12-31 03:14:16.409 365 15372.06 81.86 53526.80 88888.00 2014-12-31 03:14:16.909 365 15372.07 81.77 53526.80 88888.00 2014-12-31 03:14:17.409 365 15372.09 81.71 53526.76 88888.00 2014-12-31 03:14:17.909 365 15372.09 81.67 53526.74 88888.00 2014-12-31 03:14:18.409 365 15372.14 81.64 53526.73 88888.00 2014-12-31 03:14:18.909 365 15372.10 81.65 53526.69 88888.00 2014-12-31 03:14:19.409 365 15372.07 81.62 53526.64 88888.00 2014-12-31 03:14:19.909 365 15372.10 81.58 53526.61 88888.00 2014-12-31 03:14:20.409 365 15372.07 81.53 53526.54 88888.00 2014-12-31 03:14:20.909 365 15372.11 81.44 53526.46 88888.00 2014-12-31 03:14:21.409 365 15372.15 81.44 53526.35 88888.00 2014-12-31 03:14:21.909 365 15372.11 81.42 53526.31 88888.00 2014-12-31 03:14:22.409 365 15372.09 81.35 53526.26 88888.00 2014-12-31 03:14:22.909 365 15372.12 81.31 53526.27 88888.00 2014-12-31 03:14:23.409 365 15372.16 81.31 53526.25 88888.00 2014-12-31 03:14:23.909 365 15372.20 81.26 53526.27 88888.00 2014-12-31 03:14:24.409 365 15372.19 81.25 53526.25 88888.00 2014-12-31 03:14:24.909 365 15372.17 81.23 53526.25 88888.00 2014-12-31 03:14:25.409 365 15372.16 81.22 53526.20 88888.00 2014-12-31 03:14:25.909 365 15372.17 81.17 53526.18 88888.00 2014-12-31 03:14:26.409 365 15372.20 81.14 53526.18 88888.00 2014-12-31 03:14:26.909 365 15372.22 81.09 53526.17 88888.00 2014-12-31 03:14:27.409 365 15372.22 81.09 53526.17 88888.00 2014-12-31 03:14:27.909 365 15372.20 81.06 53526.13 88888.00 2014-12-31 03:14:28.409 365 15372.24 81.05 53526.10 88888.00 2014-12-31 03:14:28.909 365 15372.22 81.05 53526.08 88888.00 2014-12-31 03:14:29.409 365 15372.25 81.01 53526.09 88888.00 2014-12-31 03:14:29.909 365 15372.27 80.98 53526.06 88888.00 2014-12-31 03:14:30.409 365 15372.28 80.97 53526.06 88888.00 2014-12-31 03:14:30.909 365 15372.30 80.95 53526.06 88888.00 2014-12-31 03:14:31.409 365 15372.29 80.97 53526.02 88888.00 2014-12-31 03:14:31.909 365 15372.25 80.98 53525.98 88888.00 2014-12-31 03:14:32.409 365 15372.26 80.96 53525.90 88888.00 2014-12-31 03:14:32.909 365 15372.29 80.90 53525.86 88888.00 2014-12-31 03:14:33.409 365 15372.31 80.92 53525.85 88888.00 2014-12-31 03:14:33.909 365 15372.34 80.95 53525.89 88888.00 2014-12-31 03:14:34.409 365 15372.34 80.96 53525.93 88888.00 2014-12-31 03:14:34.909 365 15372.33 80.92 53525.94 88888.00 2014-12-31 03:14:35.409 365 15372.28 80.88 53525.89 88888.00 2014-12-31 03:14:35.909 365 15372.27 80.84 53525.86 88888.00 2014-12-31 03:14:36.409 365 15372.31 80.84 53525.94 88888.00 2014-12-31 03:14:36.909 365 15372.37 80.89 53525.97 88888.00 2014-12-31 03:14:37.409 365 15372.36 80.92 53525.91 88888.00 2014-12-31 03:14:37.909 365 15372.43 80.92 53525.90 88888.00 2014-12-31 03:14:38.409 365 15372.46 80.92 53525.93 88888.00 2014-12-31 03:14:38.909 365 15372.47 80.92 53525.95 88888.00 2014-12-31 03:14:39.409 365 15372.42 80.92 53525.94 88888.00 2014-12-31 03:14:39.909 365 15372.38 80.91 53525.93 88888.00 2014-12-31 03:14:40.409 365 15372.39 80.91 53525.87 88888.00 2014-12-31 03:14:40.909 365 15372.45 80.87 53525.86 88888.00 2014-12-31 03:14:41.409 365 15372.49 80.87 53525.83 88888.00 2014-12-31 03:14:41.909 365 15372.47 80.90 53525.83 88888.00 2014-12-31 03:14:42.409 365 15372.43 80.91 53525.88 88888.00 2014-12-31 03:14:42.909 365 15372.38 80.92 53525.87 88888.00 2014-12-31 03:14:43.409 365 15372.42 80.92 53525.85 88888.00 2014-12-31 03:14:43.909 365 15372.47 80.95 53525.83 88888.00 2014-12-31 03:14:44.409 365 15372.49 80.92 53525.84 88888.00 2014-12-31 03:14:44.909 365 15372.44 80.87 53525.77 88888.00 2014-12-31 03:14:45.409 365 15372.48 80.83 53525.79 88888.00 2014-12-31 03:14:45.909 365 15372.49 80.83 53525.85 88888.00 2014-12-31 03:14:46.409 365 15372.48 80.84 53525.89 88888.00 2014-12-31 03:14:46.909 365 15372.49 80.81 53525.92 88888.00 2014-12-31 03:14:47.409 365 15372.48 80.83 53525.89 88888.00 2014-12-31 03:14:47.909 365 15372.51 80.85 53525.87 88888.00 2014-12-31 03:14:48.409 365 15372.45 80.82 53525.81 88888.00 2014-12-31 03:14:48.909 365 15372.45 80.79 53525.80 88888.00 2014-12-31 03:14:49.409 365 15372.46 80.79 53525.85 88888.00 2014-12-31 03:14:49.909 365 15372.46 80.81 53525.85 88888.00 2014-12-31 03:14:50.409 365 15372.44 80.79 53525.85 88888.00 2014-12-31 03:14:50.909 365 15372.48 80.79 53525.85 88888.00 2014-12-31 03:14:51.409 365 15372.52 80.75 53525.88 88888.00 2014-12-31 03:14:51.909 365 15372.52 80.72 53525.86 88888.00 2014-12-31 03:14:52.409 365 15372.54 80.71 53525.84 88888.00 2014-12-31 03:14:52.909 365 15372.52 80.70 53525.87 88888.00 2014-12-31 03:14:53.409 365 15372.53 80.67 53525.89 88888.00 2014-12-31 03:14:53.909 365 15372.51 80.62 53525.91 88888.00 2014-12-31 03:14:54.409 365 15372.48 80.65 53525.95 88888.00 2014-12-31 03:14:54.909 365 15372.51 80.66 53526.01 88888.00 2014-12-31 03:14:55.409 365 15372.54 80.61 53526.10 88888.00 2014-12-31 03:14:55.909 365 15372.54 80.59 53526.06 88888.00 2014-12-31 03:14:56.409 365 15372.54 80.56 53526.00 88888.00 2014-12-31 03:14:56.909 365 15372.54 80.56 53526.00 88888.00 2014-12-31 03:14:57.409 365 15372.54 80.55 53526.01 88888.00 2014-12-31 03:14:57.909 365 15372.52 80.50 53525.96 88888.00 2014-12-31 03:14:58.409 365 15372.54 80.52 53525.96 88888.00 2014-12-31 03:14:58.909 365 15372.52 80.47 53525.94 88888.00 2014-12-31 03:14:59.409 365 15372.46 80.41 53525.90 88888.00 2014-12-31 03:14:59.909 365 15372.46 80.37 53525.90 88888.00 2014-12-31 03:15:00.409 365 15372.44 80.33 53525.87 88888.00 2014-12-31 03:15:00.909 365 15372.43 80.29 53525.82 88888.00 2014-12-31 03:15:01.409 365 15372.44 80.24 53525.85 88888.00 2014-12-31 03:15:01.909 365 15372.47 80.19 53525.86 88888.00 2014-12-31 03:15:02.409 365 15372.48 80.10 53525.83 88888.00 2014-12-31 03:15:02.909 365 15372.45 80.02 53525.72 88888.00 2014-12-31 03:15:03.409 365 15372.45 79.96 53525.74 88888.00 2014-12-31 03:15:03.909 365 15372.42 79.93 53525.81 88888.00 2014-12-31 03:15:04.409 365 15372.45 79.88 53525.84 88888.00 2014-12-31 03:15:04.909 365 15372.44 79.85 53525.76 88888.00 2014-12-31 03:15:05.409 365 15372.43 79.80 53525.71 88888.00 2014-12-31 03:15:05.909 365 15372.42 79.72 53525.67 88888.00 2014-12-31 03:15:06.409 365 15372.42 79.68 53525.59 88888.00 2014-12-31 03:15:06.909 365 15372.37 79.59 53525.56 88888.00 2014-12-31 03:15:07.409 365 15372.35 79.51 53525.52 88888.00 2014-12-31 03:15:07.909 365 15372.35 79.42 53525.55 88888.00 2014-12-31 03:15:08.409 365 15372.36 79.37 53525.51 88888.00 2014-12-31 03:15:08.909 365 15372.36 79.38 53525.49 88888.00 2014-12-31 03:15:09.409 365 15372.35 79.34 53525.48 88888.00 2014-12-31 03:15:09.909 365 15372.36 79.34 53525.46 88888.00 2014-12-31 03:15:10.409 365 15372.29 79.33 53525.47 88888.00 2014-12-31 03:15:10.909 365 15372.34 79.27 53525.44 88888.00 2014-12-31 03:15:11.409 365 15372.31 79.20 53525.40 88888.00 2014-12-31 03:15:11.909 365 15372.38 79.18 53525.37 88888.00 2014-12-31 03:15:12.409 365 15372.38 79.12 53525.42 88888.00 2014-12-31 03:15:12.909 365 15372.40 79.07 53525.42 88888.00 2014-12-31 03:15:13.409 365 15372.38 79.02 53525.37 88888.00 2014-12-31 03:15:13.909 365 15372.36 78.99 53525.41 88888.00 2014-12-31 03:15:14.409 365 15372.40 78.97 53525.39 88888.00 2014-12-31 03:15:14.909 365 15372.43 78.94 53525.37 88888.00 2014-12-31 03:15:15.409 365 15372.39 78.89 53525.36 88888.00 2014-12-31 03:15:15.909 365 15372.36 78.85 53525.30 88888.00 2014-12-31 03:15:16.409 365 15372.39 78.81 53525.27 88888.00 2014-12-31 03:15:16.909 365 15372.40 78.77 53525.26 88888.00 2014-12-31 03:15:17.409 365 15372.45 78.73 53525.26 88888.00 2014-12-31 03:15:17.909 365 15372.48 78.63 53525.23 88888.00 2014-12-31 03:15:18.409 365 15372.47 78.62 53525.26 88888.00 2014-12-31 03:15:18.909 365 15372.43 78.59 53525.24 88888.00 2014-12-31 03:15:19.409 365 15372.40 78.57 53525.26 88888.00 2014-12-31 03:15:19.909 365 15372.44 78.54 53525.34 88888.00 2014-12-31 03:15:20.409 365 15372.45 78.54 53525.29 88888.00 2014-12-31 03:15:20.909 365 15372.45 78.48 53525.25 88888.00 2014-12-31 03:15:21.409 365 15372.48 78.47 53525.23 88888.00 2014-12-31 03:15:21.909 365 15372.53 78.45 53525.17 88888.00 2014-12-31 03:15:22.409 365 15372.55 78.43 53525.20 88888.00 2014-12-31 03:15:22.909 365 15372.58 78.40 53525.17 88888.00 2014-12-31 03:15:23.409 365 15372.62 78.38 53525.17 88888.00 2014-12-31 03:15:23.909 365 15372.60 78.36 53525.23 88888.00 2014-12-31 03:15:24.409 365 15372.64 78.38 53525.30 88888.00 2014-12-31 03:15:24.909 365 15372.60 78.38 53525.28 88888.00 2014-12-31 03:15:25.409 365 15372.62 78.31 53525.29 88888.00 2014-12-31 03:15:25.909 365 15372.66 78.27 53525.26 88888.00 2014-12-31 03:15:26.409 365 15372.75 78.21 53525.26 88888.00 2014-12-31 03:15:26.909 365 15372.69 78.17 53525.26 88888.00 2014-12-31 03:15:27.409 365 15372.64 78.23 53525.29 88888.00 2014-12-31 03:15:27.909 365 15372.62 78.20 53525.33 88888.00 2014-12-31 03:15:28.409 365 15372.61 78.20 53525.35 88888.00 2014-12-31 03:15:28.909 365 15372.60 78.16 53525.39 88888.00 2014-12-31 03:15:29.409 365 15372.58 78.12 53525.39 88888.00 2014-12-31 03:15:29.909 365 15372.60 78.10 53525.33 88888.00 2014-12-31 03:15:30.409 365 15372.65 78.02 53525.36 88888.00 2014-12-31 03:15:30.909 365 15372.71 77.99 53525.31 88888.00 2014-12-31 03:15:31.409 365 15372.73 77.98 53525.30 88888.00 2014-12-31 03:15:31.909 365 15372.69 77.97 53525.29 88888.00 2014-12-31 03:15:32.409 365 15372.69 78.01 53525.27 88888.00 2014-12-31 03:15:32.909 365 15372.63 78.01 53525.32 88888.00 2014-12-31 03:15:33.409 365 15372.64 77.95 53525.32 88888.00 2014-12-31 03:15:33.909 365 15372.70 77.90 53525.35 88888.00 2014-12-31 03:15:34.409 365 15372.70 77.85 53525.34 88888.00 2014-12-31 03:15:34.909 365 15372.69 77.82 53525.26 88888.00 2014-12-31 03:15:35.409 365 15372.66 77.81 53525.27 88888.00 2014-12-31 03:15:35.909 365 15372.63 77.78 53525.31 88888.00 2014-12-31 03:15:36.409 365 15372.62 77.78 53525.30 88888.00 2014-12-31 03:15:36.909 365 15372.63 77.77 53525.32 88888.00 2014-12-31 03:15:37.409 365 15372.63 77.78 53525.32 88888.00 2014-12-31 03:15:37.909 365 15372.64 77.77 53525.34 88888.00 2014-12-31 03:15:38.409 365 15372.61 77.77 53525.32 88888.00 2014-12-31 03:15:38.909 365 15372.58 77.76 53525.32 88888.00 2014-12-31 03:15:39.409 365 15372.66 77.70 53525.29 88888.00 2014-12-31 03:15:39.909 365 15372.67 77.67 53525.33 88888.00 2014-12-31 03:15:40.409 365 15372.69 77.67 53525.32 88888.00 2014-12-31 03:15:40.909 365 15372.71 77.65 53525.31 88888.00 2014-12-31 03:15:41.409 365 15372.71 77.61 53525.33 88888.00 2014-12-31 03:15:41.909 365 15372.72 77.60 53525.34 88888.00 2014-12-31 03:15:42.409 365 15372.75 77.61 53525.37 88888.00 2014-12-31 03:15:42.909 365 15372.75 77.55 53525.41 88888.00 2014-12-31 03:15:43.409 365 15372.74 77.53 53525.40 88888.00 2014-12-31 03:15:43.909 365 15372.78 77.52 53525.43 88888.00 2014-12-31 03:15:44.409 365 15372.80 77.51 53525.39 88888.00 2014-12-31 03:15:44.909 365 15372.81 77.50 53525.36 88888.00 2014-12-31 03:15:45.409 365 15372.76 77.42 53525.34 88888.00 2014-12-31 03:15:45.909 365 15372.74 77.39 53525.40 88888.00 2014-12-31 03:15:46.409 365 15372.78 77.36 53525.37 88888.00 2014-12-31 03:15:46.909 365 15372.81 77.29 53525.42 88888.00 2014-12-31 03:15:47.409 365 15372.82 77.28 53525.39 88888.00 2014-12-31 03:15:47.909 365 15372.84 77.26 53525.46 88888.00 2014-12-31 03:15:48.409 365 15372.81 77.24 53525.44 88888.00 2014-12-31 03:15:48.909 365 15372.83 77.17 53525.46 88888.00 2014-12-31 03:15:49.409 365 15372.84 77.11 53525.43 88888.00 2014-12-31 03:15:49.909 365 15372.82 77.09 53525.43 88888.00 2014-12-31 03:15:50.409 365 15372.80 77.04 53525.45 88888.00 2014-12-31 03:15:50.909 365 15372.82 77.01 53525.47 88888.00 2014-12-31 03:15:51.409 365 15372.83 76.98 53525.51 88888.00 2014-12-31 03:15:51.909 365 15372.79 76.94 53525.54 88888.00 2014-12-31 03:15:52.409 365 15372.79 76.87 53525.57 88888.00 2014-12-31 03:15:52.909 365 15372.79 76.85 53525.55 88888.00 2014-12-31 03:15:53.409 365 15372.78 76.86 53525.65 88888.00 2014-12-31 03:15:53.909 365 15372.80 76.85 53525.69 88888.00 2014-12-31 03:15:54.409 365 15372.78 76.83 53525.62 88888.00 2014-12-31 03:15:54.909 365 15372.79 76.80 53525.60 88888.00 2014-12-31 03:15:55.409 365 15372.78 76.74 53525.56 88888.00 2014-12-31 03:15:55.909 365 15372.76 76.68 53525.60 88888.00 2014-12-31 03:15:56.409 365 15372.73 76.67 53525.60 88888.00 2014-12-31 03:15:56.909 365 15372.73 76.69 53525.62 88888.00 2014-12-31 03:15:57.409 365 15372.74 76.70 53525.72 88888.00 2014-12-31 03:15:57.909 365 15372.70 76.64 53525.73 88888.00 2014-12-31 03:15:58.409 365 15372.65 76.59 53525.72 88888.00 2014-12-31 03:15:58.909 365 15372.69 76.59 53525.72 88888.00 2014-12-31 03:15:59.409 365 15372.69 76.54 53525.72 88888.00 2014-12-31 03:15:59.909 365 15372.69 76.50 53525.77 88888.00 2014-12-31 03:16:00.410 365 15372.69 76.51 53525.79 88888.00 2014-12-31 03:16:00.910 365 15372.67 76.49 53525.79 88888.00 2014-12-31 03:16:01.410 365 15372.67 76.47 53525.76 88888.00 2014-12-31 03:16:01.910 365 15372.69 76.46 53525.80 88888.00 2014-12-31 03:16:02.410 365 15372.69 76.42 53525.83 88888.00 2014-12-31 03:16:02.910 365 15372.66 76.39 53525.84 88888.00 2014-12-31 03:16:03.410 365 15372.64 76.37 53525.87 88888.00 2014-12-31 03:16:03.910 365 15372.64 76.31 53525.94 88888.00 2014-12-31 03:16:04.410 365 15372.64 76.28 53525.91 88888.00 2014-12-31 03:16:04.910 365 15372.64 76.25 53525.90 88888.00 2014-12-31 03:16:05.410 365 15372.66 76.26 53525.97 88888.00 2014-12-31 03:16:05.910 365 15372.65 76.22 53526.05 88888.00 2014-12-31 03:16:06.410 365 15372.65 76.15 53526.06 88888.00 2014-12-31 03:16:06.910 365 15372.67 76.14 53526.06 88888.00 2014-12-31 03:16:07.410 365 15372.65 76.12 53526.05 88888.00 2014-12-31 03:16:07.910 365 15372.63 76.07 53526.09 88888.00 2014-12-31 03:16:08.410 365 15372.64 76.07 53526.18 88888.00 2014-12-31 03:16:08.910 365 15372.70 76.05 53526.23 88888.00 2014-12-31 03:16:09.410 365 15372.70 76.05 53526.22 88888.00 2014-12-31 03:16:09.910 365 15372.67 76.04 53526.20 88888.00 2014-12-31 03:16:10.410 365 15372.67 76.01 53526.30 88888.00 2014-12-31 03:16:10.910 365 15372.64 75.99 53526.43 88888.00 2014-12-31 03:16:11.410 365 15372.58 76.00 53526.44 88888.00 2014-12-31 03:16:11.910 365 15372.61 75.95 53526.40 88888.00 2014-12-31 03:16:12.410 365 15372.62 75.95 53526.40 88888.00 2014-12-31 03:16:12.910 365 15372.63 75.92 53526.47 88888.00 2014-12-31 03:16:13.410 365 15372.63 75.83 53526.46 88888.00 2014-12-31 03:16:13.910 365 15372.58 75.82 53526.43 88888.00 2014-12-31 03:16:14.410 365 15372.57 75.78 53526.46 88888.00 2014-12-31 03:16:14.910 365 15372.55 75.74 53526.44 88888.00 2014-12-31 03:16:15.410 365 15372.55 75.72 53526.49 88888.00 2014-12-31 03:16:15.910 365 15372.57 75.71 53526.55 88888.00 2014-12-31 03:16:16.410 365 15372.49 75.69 53526.54 88888.00 2014-12-31 03:16:16.910 365 15372.44 75.63 53526.52 88888.00 2014-12-31 03:16:17.410 365 15372.44 75.59 53526.52 88888.00 2014-12-31 03:16:17.910 365 15372.44 75.52 53526.50 88888.00 2014-12-31 03:16:18.410 365 15372.44 75.53 53526.56 88888.00 2014-12-31 03:16:18.910 365 15372.40 75.52 53526.64 88888.00 2014-12-31 03:16:19.410 365 15372.38 75.47 53526.64 88888.00 2014-12-31 03:16:19.910 365 15372.30 75.46 53526.67 88888.00 2014-12-31 03:16:20.410 365 15372.30 75.45 53526.67 88888.00 2014-12-31 03:16:20.910 365 15372.30 75.43 53526.69 88888.00 2014-12-31 03:16:21.410 365 15372.28 75.38 53526.65 88888.00 2014-12-31 03:16:21.910 365 15372.20 75.37 53526.65 88888.00 2014-12-31 03:16:22.410 365 15372.19 75.31 53526.65 88888.00 2014-12-31 03:16:22.910 365 15372.18 75.31 53526.69 88888.00 2014-12-31 03:16:23.410 365 15372.15 75.30 53526.69 88888.00 2014-12-31 03:16:23.910 365 15372.10 75.28 53526.68 88888.00 2014-12-31 03:16:24.410 365 15372.07 75.25 53526.63 88888.00 2014-12-31 03:16:24.910 365 15372.01 75.18 53526.63 88888.00 2014-12-31 03:16:25.410 365 15371.98 75.14 53526.68 88888.00 2014-12-31 03:16:25.910 365 15371.96 75.17 53526.73 88888.00 2014-12-31 03:16:26.410 365 15371.94 75.13 53526.74 88888.00 2014-12-31 03:16:26.910 365 15371.94 75.08 53526.73 88888.00 2014-12-31 03:16:27.410 365 15371.97 75.03 53526.68 88888.00 2014-12-31 03:16:27.910 365 15371.92 75.05 53526.65 88888.00 2014-12-31 03:16:28.410 365 15371.89 74.99 53526.63 88888.00 2014-12-31 03:16:28.910 365 15371.89 74.88 53526.67 88888.00 2014-12-31 03:16:29.410 365 15371.85 74.88 53526.67 88888.00 2014-12-31 03:16:29.910 365 15371.84 74.91 53526.66 88888.00 2014-12-31 03:16:30.410 365 15371.85 74.93 53526.69 88888.00 2014-12-31 03:16:30.910 365 15371.83 74.88 53526.69 88888.00 2014-12-31 03:16:31.410 365 15371.84 74.84 53526.67 88888.00 2014-12-31 03:16:31.910 365 15371.83 74.76 53526.66 88888.00 2014-12-31 03:16:32.410 365 15371.82 74.73 53526.68 88888.00 2014-12-31 03:16:32.910 365 15371.76 74.76 53526.69 88888.00 2014-12-31 03:16:33.410 365 15371.78 74.73 53526.65 88888.00 2014-12-31 03:16:33.910 365 15371.78 74.67 53526.63 88888.00 2014-12-31 03:16:34.410 365 15371.76 74.64 53526.56 88888.00 2014-12-31 03:16:34.910 365 15371.73 74.62 53526.50 88888.00 2014-12-31 03:16:35.410 365 15371.75 74.58 53526.52 88888.00 2014-12-31 03:16:35.910 365 15371.75 74.51 53526.51 88888.00 2014-12-31 03:16:36.410 365 15371.78 74.52 53526.44 88888.00 2014-12-31 03:16:36.910 365 15371.76 74.52 53526.49 88888.00 2014-12-31 03:16:37.410 365 15371.73 74.51 53526.48 88888.00 2014-12-31 03:16:37.910 365 15371.72 74.45 53526.47 88888.00 2014-12-31 03:16:38.410 365 15371.72 74.42 53526.47 88888.00 2014-12-31 03:16:38.910 365 15371.71 74.38 53526.49 88888.00 2014-12-31 03:16:39.410 365 15371.74 74.34 53526.49 88888.00 2014-12-31 03:16:39.910 365 15371.76 74.32 53526.55 88888.00 2014-12-31 03:16:40.410 365 15371.79 74.32 53526.57 88888.00 2014-12-31 03:16:40.910 365 15371.79 74.28 53526.56 88888.00 2014-12-31 03:16:41.410 365 15371.82 74.25 53526.56 88888.00 2014-12-31 03:16:41.910 365 15371.87 74.23 53526.48 88888.00 2014-12-31 03:16:42.410 365 15371.88 74.24 53526.50 88888.00 2014-12-31 03:16:42.910 365 15371.87 74.23 53526.48 88888.00 2014-12-31 03:16:43.410 365 15371.90 74.19 53526.49 88888.00 2014-12-31 03:16:43.910 365 15371.90 74.17 53526.46 88888.00 2014-12-31 03:16:44.410 365 15371.93 74.13 53526.45 88888.00 2014-12-31 03:16:44.910 365 15371.99 74.09 53526.45 88888.00 2014-12-31 03:16:45.410 365 15372.06 74.07 53526.46 88888.00 2014-12-31 03:16:45.910 365 15372.07 74.05 53526.48 88888.00 2014-12-31 03:16:46.410 365 15372.06 74.02 53526.52 88888.00 2014-12-31 03:16:46.910 365 15372.05 74.01 53526.52 88888.00 2014-12-31 03:16:47.410 365 15372.08 74.01 53526.50 88888.00 2014-12-31 03:16:47.910 365 15372.12 74.00 53526.46 88888.00 2014-12-31 03:16:48.410 365 15372.16 73.99 53526.53 88888.00 2014-12-31 03:16:48.910 365 15372.18 73.99 53526.50 88888.00 2014-12-31 03:16:49.410 365 15372.21 73.96 53526.51 88888.00 2014-12-31 03:16:49.910 365 15372.26 73.91 53526.53 88888.00 2014-12-31 03:16:50.410 365 15372.28 73.92 53526.51 88888.00 2014-12-31 03:16:50.910 365 15372.27 73.87 53526.53 88888.00 2014-12-31 03:16:51.410 365 15372.27 73.84 53526.50 88888.00 2014-12-31 03:16:51.910 365 15372.27 73.82 53526.48 88888.00 2014-12-31 03:16:52.410 365 15372.33 73.82 53526.49 88888.00 2014-12-31 03:16:52.910 365 15372.37 73.82 53526.49 88888.00 2014-12-31 03:16:53.410 365 15372.40 73.90 53526.52 88888.00 2014-12-31 03:16:53.910 365 15372.42 73.91 53526.54 88888.00 2014-12-31 03:16:54.410 365 15372.51 73.88 53526.56 88888.00 2014-12-31 03:16:54.910 365 15372.53 73.89 53526.60 88888.00 2014-12-31 03:16:55.410 365 15372.49 73.90 53526.63 88888.00 2014-12-31 03:16:55.910 365 15372.52 73.90 53526.60 88888.00 2014-12-31 03:16:56.410 365 15372.56 73.91 53526.54 88888.00 2014-12-31 03:16:56.910 365 15372.61 73.91 53526.62 88888.00 2014-12-31 03:16:57.410 365 15372.69 73.90 53526.69 88888.00 2014-12-31 03:16:57.910 365 15372.66 73.87 53526.71 88888.00 2014-12-31 03:16:58.410 365 15372.69 73.87 53526.70 88888.00 2014-12-31 03:16:58.910 365 15372.71 73.82 53526.66 88888.00 2014-12-31 03:16:59.410 365 15372.75 73.86 53526.64 88888.00 2014-12-31 03:16:59.910 365 15372.79 73.81 53526.70 88888.00 2014-12-31 03:17:00.410 365 15372.81 73.75 53526.70 88888.00 2014-12-31 03:17:00.910 365 15372.85 73.78 53526.63 88888.00 2014-12-31 03:17:01.410 365 15372.85 73.79 53526.64 88888.00 2014-12-31 03:17:01.910 365 15372.90 73.78 53526.66 88888.00 2014-12-31 03:17:02.410 365 15372.83 73.80 53526.68 88888.00 2014-12-31 03:17:02.910 365 15372.83 73.78 53526.78 88888.00 2014-12-31 03:17:03.410 365 15372.82 73.75 53526.77 88888.00 2014-12-31 03:17:03.910 365 15372.84 73.74 53526.76 88888.00 2014-12-31 03:17:04.410 365 15372.90 73.75 53526.75 88888.00 2014-12-31 03:17:04.910 365 15372.90 73.74 53526.77 88888.00 2014-12-31 03:17:05.410 365 15372.89 73.79 53526.78 88888.00 2014-12-31 03:17:05.910 365 15372.87 73.73 53526.80 88888.00 2014-12-31 03:17:06.410 365 15372.85 73.71 53526.84 88888.00 2014-12-31 03:17:06.910 365 15372.83 73.69 53526.87 88888.00 2014-12-31 03:17:07.410 365 15372.83 73.62 53526.84 88888.00 2014-12-31 03:17:07.910 365 15372.81 73.63 53526.82 88888.00 2014-12-31 03:17:08.410 365 15372.84 73.65 53526.77 88888.00 2014-12-31 03:17:08.910 365 15372.80 73.62 53526.81 88888.00 2014-12-31 03:17:09.410 365 15372.80 73.62 53526.76 88888.00 2014-12-31 03:17:09.910 365 15372.87 73.61 53526.70 88888.00 2014-12-31 03:17:10.410 365 15372.85 73.59 53526.71 88888.00 2014-12-31 03:17:10.910 365 15372.83 73.59 53526.72 88888.00 2014-12-31 03:17:11.410 365 15372.80 73.58 53526.80 88888.00 2014-12-31 03:17:11.910 365 15372.81 73.57 53526.75 88888.00 2014-12-31 03:17:12.410 365 15372.82 73.53 53526.73 88888.00 2014-12-31 03:17:12.910 365 15372.85 73.48 53526.71 88888.00 2014-12-31 03:17:13.410 365 15372.89 73.48 53526.75 88888.00 2014-12-31 03:17:13.910 365 15372.84 73.49 53526.86 88888.00 2014-12-31 03:17:14.410 365 15372.83 73.54 53526.89 88888.00 2014-12-31 03:17:14.910 365 15372.83 73.57 53526.89 88888.00 2014-12-31 03:17:15.410 365 15372.87 73.54 53526.93 88888.00 2014-12-31 03:17:15.910 365 15372.90 73.54 53526.88 88888.00 2014-12-31 03:17:16.410 365 15372.90 73.54 53526.90 88888.00 2014-12-31 03:17:16.910 365 15372.93 73.52 53526.85 88888.00 2014-12-31 03:17:17.410 365 15372.94 73.49 53526.83 88888.00 2014-12-31 03:17:17.910 365 15372.98 73.49 53526.91 88888.00 2014-12-31 03:17:18.410 365 15372.97 73.47 53526.91 88888.00 2014-12-31 03:17:18.910 365 15372.93 73.44 53526.92 88888.00 2014-12-31 03:17:19.410 365 15372.97 73.44 53526.98 88888.00 2014-12-31 03:17:19.910 365 15372.96 73.41 53527.00 88888.00 2014-12-31 03:17:20.410 365 15372.92 73.43 53526.93 88888.00 2014-12-31 03:17:20.910 365 15372.91 73.41 53526.85 88888.00 2014-12-31 03:17:21.410 365 15372.89 73.40 53526.77 88888.00 2014-12-31 03:17:21.910 365 15372.88 73.40 53526.70 88888.00 2014-12-31 03:17:22.410 365 15372.89 73.36 53526.71 88888.00 2014-12-31 03:17:22.910 365 15372.89 73.35 53526.73 88888.00 2014-12-31 03:17:23.410 365 15372.90 73.33 53526.74 88888.00 2014-12-31 03:17:23.910 365 15372.93 73.32 53526.78 88888.00 2014-12-31 03:17:24.410 365 15372.91 73.35 53526.73 88888.00 2014-12-31 03:17:24.910 365 15372.84 73.33 53526.71 88888.00 2014-12-31 03:17:25.410 365 15372.83 73.29 53526.70 88888.00 2014-12-31 03:17:25.910 365 15372.82 73.27 53526.76 88888.00 2014-12-31 03:17:26.410 365 15372.83 73.24 53526.88 88888.00 2014-12-31 03:17:26.910 365 15372.82 73.29 53526.86 88888.00 2014-12-31 03:17:27.410 365 15372.83 73.28 53526.84 88888.00 2014-12-31 03:17:27.910 365 15372.87 73.22 53526.81 88888.00 2014-12-31 03:17:28.410 365 15372.83 73.19 53526.87 88888.00 2014-12-31 03:17:28.910 365 15372.82 73.17 53526.91 88888.00 2014-12-31 03:17:29.410 365 15372.85 73.11 53526.86 88888.00 2014-12-31 03:17:29.910 365 15372.89 73.10 53526.81 88888.00 2014-12-31 03:17:30.410 365 15372.92 73.10 53526.77 88888.00 2014-12-31 03:17:30.910 365 15372.96 73.09 53526.75 88888.00 2014-12-31 03:17:31.410 365 15372.91 73.07 53526.70 88888.00 2014-12-31 03:17:31.910 365 15372.89 73.05 53526.68 88888.00 2014-12-31 03:17:32.410 365 15372.89 72.98 53526.71 88888.00 2014-12-31 03:17:32.910 365 15372.96 73.01 53526.75 88888.00 2014-12-31 03:17:33.410 365 15373.00 72.98 53526.77 88888.00 2014-12-31 03:17:33.910 365 15373.02 72.95 53526.84 88888.00 2014-12-31 03:17:34.410 365 15373.07 72.93 53526.86 88888.00 2014-12-31 03:17:34.910 365 15373.08 72.89 53526.87 88888.00 2014-12-31 03:17:35.410 365 15373.08 72.91 53526.75 88888.00 2014-12-31 03:17:35.910 365 15373.11 72.86 53526.68 88888.00 2014-12-31 03:17:36.410 365 15373.19 72.85 53526.69 88888.00 2014-12-31 03:17:36.910 365 15373.21 72.81 53526.75 88888.00 2014-12-31 03:17:37.410 365 15373.23 72.83 53526.72 88888.00 2014-12-31 03:17:37.910 365 15373.28 72.84 53526.72 88888.00 2014-12-31 03:17:38.410 365 15373.33 72.79 53526.72 88888.00 2014-12-31 03:17:38.910 365 15373.37 72.79 53526.71 88888.00 2014-12-31 03:17:39.410 365 15373.38 72.79 53526.74 88888.00 2014-12-31 03:17:39.910 365 15373.41 72.77 53526.85 88888.00 2014-12-31 03:17:40.410 365 15373.51 72.75 53526.84 88888.00 2014-12-31 03:17:40.910 365 15373.53 72.76 53526.78 88888.00 2014-12-31 03:17:41.410 365 15373.57 72.74 53526.72 88888.00 2014-12-31 03:17:41.910 365 15373.65 72.72 53526.73 88888.00 2014-12-31 03:17:42.410 365 15373.71 72.68 53526.75 88888.00 2014-12-31 03:17:42.910 365 15373.74 72.62 53526.82 88888.00 2014-12-31 03:17:43.410 365 15373.81 72.61 53526.76 88888.00 2014-12-31 03:17:43.910 365 15373.84 72.58 53526.72 88888.00 2014-12-31 03:17:44.410 365 15373.95 72.54 53526.73 88888.00 2014-12-31 03:17:44.910 365 15374.04 72.53 53526.75 88888.00 2014-12-31 03:17:45.410 365 15374.10 72.51 53526.75 88888.00 2014-12-31 03:17:45.910 365 15374.14 72.46 53526.78 88888.00 2014-12-31 03:17:46.410 365 15374.20 72.46 53526.84 88888.00 2014-12-31 03:17:46.910 365 15374.28 72.44 53526.86 88888.00 2014-12-31 03:17:47.410 365 15374.36 72.42 53526.94 88888.00 2014-12-31 03:17:47.910 365 15374.37 72.43 53526.94 88888.00 2014-12-31 03:17:48.410 365 15374.44 72.43 53526.97 88888.00 2014-12-31 03:17:48.910 365 15374.52 72.37 53527.00 88888.00 2014-12-31 03:17:49.410 365 15374.53 72.33 53526.98 88888.00 2014-12-31 03:17:49.910 365 15374.56 72.29 53526.95 88888.00 2014-12-31 03:17:50.410 365 15374.74 72.25 53526.95 88888.00 2014-12-31 03:17:50.910 365 15374.79 72.23 53526.96 88888.00 2014-12-31 03:17:51.410 365 15374.87 72.26 53527.02 88888.00 2014-12-31 03:17:51.910 365 15374.88 72.24 53527.00 88888.00 2014-12-31 03:17:52.410 365 15374.95 72.20 53527.01 88888.00 2014-12-31 03:17:52.910 365 15375.02 72.20 53527.07 88888.00 2014-12-31 03:17:53.410 365 15375.06 72.22 53527.12 88888.00 2014-12-31 03:17:53.910 365 15375.10 72.26 53527.19 88888.00 2014-12-31 03:17:54.410 365 15375.11 72.27 53527.22 88888.00 2014-12-31 03:17:54.910 365 15375.19 72.27 53527.25 88888.00 2014-12-31 03:17:55.410 365 15375.25 72.29 53527.26 88888.00 2014-12-31 03:17:55.910 365 15375.40 72.31 53527.24 88888.00 2014-12-31 03:17:56.410 365 15375.49 72.31 53527.24 88888.00 2014-12-31 03:17:56.910 365 15375.56 72.26 53527.28 88888.00 2014-12-31 03:17:57.410 365 15375.65 72.31 53527.30 88888.00 2014-12-31 03:17:57.910 365 15375.68 72.31 53527.33 88888.00 2014-12-31 03:17:58.410 365 15375.73 72.31 53527.42 88888.00 2014-12-31 03:17:58.910 365 15375.81 72.28 53527.42 88888.00 2014-12-31 03:17:59.410 365 15375.87 72.28 53527.47 88888.00 2014-12-31 03:17:59.910 365 15375.90 72.29 53527.48 88888.00 2014-12-31 03:18:00.410 365 15375.99 72.32 53527.47 88888.00 2014-12-31 03:18:00.910 365 15376.03 72.33 53527.49 88888.00 2014-12-31 03:18:01.410 365 15376.05 72.34 53527.52 88888.00 2014-12-31 03:18:01.910 365 15376.12 72.40 53527.52 88888.00 2014-12-31 03:18:02.410 365 15376.10 72.42 53527.54 88888.00 2014-12-31 03:18:02.910 365 15376.12 72.37 53527.61 88888.00 2014-12-31 03:18:03.410 365 15376.15 72.40 53527.70 88888.00 2014-12-31 03:18:03.910 365 15376.23 72.37 53527.72 88888.00 2014-12-31 03:18:04.410 365 15376.26 72.35 53527.78 88888.00 2014-12-31 03:18:04.910 365 15376.28 72.38 53527.77 88888.00 2014-12-31 03:18:05.410 365 15376.32 72.41 53527.78 88888.00 2014-12-31 03:18:05.910 365 15376.37 72.42 53527.81 88888.00 2014-12-31 03:18:06.410 365 15376.46 72.41 53527.91 88888.00 2014-12-31 03:18:06.910 365 15376.55 72.38 53527.94 88888.00 2014-12-31 03:18:07.410 365 15376.54 72.35 53527.96 88888.00 2014-12-31 03:18:07.910 365 15376.52 72.37 53528.01 88888.00 2014-12-31 03:18:08.410 365 15376.55 72.35 53528.01 88888.00 2014-12-31 03:18:08.910 365 15376.63 72.31 53527.99 88888.00 2014-12-31 03:18:09.410 365 15376.68 72.27 53528.02 88888.00 2014-12-31 03:18:09.910 365 15376.71 72.27 53528.06 88888.00 2014-12-31 03:18:10.410 365 15376.78 72.24 53528.11 88888.00 2014-12-31 03:18:10.910 365 15376.82 72.25 53528.16 88888.00 2014-12-31 03:18:11.410 365 15376.82 72.24 53528.17 88888.00 2014-12-31 03:18:11.910 365 15376.85 72.24 53528.18 88888.00 2014-12-31 03:18:12.410 365 15376.90 72.22 53528.27 88888.00 2014-12-31 03:18:12.910 365 15376.91 72.19 53528.31 88888.00 2014-12-31 03:18:13.410 365 15376.96 72.17 53528.26 88888.00 2014-12-31 03:18:13.910 365 15376.99 72.15 53528.29 88888.00 2014-12-31 03:18:14.410 365 15377.03 72.10 53528.30 88888.00 2014-12-31 03:18:14.910 365 15377.01 72.05 53528.29 88888.00 2014-12-31 03:18:15.410 365 15377.06 72.06 53528.40 88888.00 2014-12-31 03:18:15.910 365 15377.12 72.05 53528.45 88888.00 2014-12-31 03:18:16.410 365 15377.13 72.00 53528.45 88888.00 2014-12-31 03:18:16.910 365 15377.15 71.99 53528.49 88888.00 2014-12-31 03:18:17.410 365 15377.17 71.94 53528.50 88888.00 2014-12-31 03:18:17.910 365 15377.17 71.91 53528.50 88888.00 2014-12-31 03:18:18.410 365 15377.21 71.89 53528.59 88888.00 2014-12-31 03:18:18.910 365 15377.26 71.85 53528.64 88888.00 2014-12-31 03:18:19.410 365 15377.25 71.80 53528.68 88888.00 2014-12-31 03:18:19.910 365 15377.27 71.77 53528.73 88888.00 2014-12-31 03:18:20.410 365 15377.31 71.79 53528.70 88888.00 2014-12-31 03:18:20.910 365 15377.33 71.75 53528.66 88888.00 2014-12-31 03:18:21.410 365 15377.35 71.67 53528.70 88888.00 2014-12-31 03:18:21.910 365 15377.40 71.62 53528.70 88888.00 2014-12-31 03:18:22.410 365 15377.41 71.56 53528.69 88888.00 2014-12-31 03:18:22.910 365 15377.39 71.51 53528.73 88888.00 2014-12-31 03:18:23.410 365 15377.35 71.50 53528.78 88888.00 2014-12-31 03:18:23.910 365 15377.33 71.50 53528.74 88888.00 2014-12-31 03:18:24.410 365 15377.33 71.45 53528.75 88888.00 2014-12-31 03:18:24.910 365 15377.27 71.37 53528.79 88888.00 2014-12-31 03:18:25.410 365 15377.28 71.34 53528.84 88888.00 2014-12-31 03:18:25.910 365 15377.30 71.29 53528.88 88888.00 2014-12-31 03:18:26.410 365 15377.31 71.25 53528.91 88888.00 2014-12-31 03:18:26.910 365 15377.30 71.17 53528.94 88888.00 2014-12-31 03:18:27.410 365 15377.26 71.08 53528.98 88888.00 2014-12-31 03:18:27.910 365 15377.25 71.04 53529.04 88888.00 2014-12-31 03:18:28.410 365 15377.22 70.99 53529.03 88888.00 2014-12-31 03:18:28.910 365 15377.17 70.95 53529.06 88888.00 2014-12-31 03:18:29.410 365 15377.13 70.88 53529.06 88888.00 2014-12-31 03:18:29.910 365 15377.07 70.91 53529.09 88888.00 2014-12-31 03:18:30.410 365 15377.05 70.88 53529.13 88888.00 2014-12-31 03:18:30.910 365 15377.03 70.85 53529.14 88888.00 2014-12-31 03:18:31.410 365 15377.07 70.84 53529.13 88888.00 2014-12-31 03:18:31.910 365 15377.06 70.78 53529.19 88888.00 2014-12-31 03:18:32.410 365 15377.01 70.70 53529.24 88888.00 2014-12-31 03:18:32.910 365 15376.97 70.62 53529.23 88888.00 2014-12-31 03:18:33.410 365 15376.95 70.59 53529.30 88888.00 2014-12-31 03:18:33.910 365 15376.95 70.60 53529.35 88888.00 2014-12-31 03:18:34.410 365 15376.90 70.62 53529.37 88888.00 2014-12-31 03:18:34.910 365 15376.89 70.62 53529.36 88888.00 2014-12-31 03:18:35.410 365 15376.85 70.59 53529.36 88888.00 2014-12-31 03:18:35.910 365 15376.81 70.56 53529.43 88888.00 2014-12-31 03:18:36.410 365 15376.79 70.54 53529.45 88888.00 2014-12-31 03:18:36.910 365 15376.79 70.53 53529.44 88888.00 2014-12-31 03:18:37.410 365 15376.79 70.52 53529.51 88888.00 2014-12-31 03:18:37.910 365 15376.79 70.50 53529.55 88888.00 2014-12-31 03:18:38.410 365 15376.71 70.49 53529.56 88888.00 2014-12-31 03:18:38.910 365 15376.67 70.52 53529.58 88888.00 2014-12-31 03:18:39.410 365 15376.67 70.51 53529.65 88888.00 2014-12-31 03:18:39.910 365 15376.65 70.50 53529.69 88888.00 2014-12-31 03:18:40.410 365 15376.59 70.50 53529.74 88888.00 2014-12-31 03:18:40.910 365 15376.58 70.52 53529.79 88888.00 2014-12-31 03:18:41.410 365 15376.52 70.54 53529.78 88888.00 2014-12-31 03:18:41.910 365 15376.43 70.52 53529.74 88888.00 2014-12-31 03:18:42.410 365 15376.40 70.49 53529.73 88888.00 2014-12-31 03:18:42.910 365 15376.37 70.46 53529.73 88888.00 2014-12-31 03:18:43.410 365 15376.36 70.45 53529.72 88888.00 2014-12-31 03:18:43.910 365 15376.31 70.46 53529.71 88888.00 2014-12-31 03:18:44.410 365 15376.27 70.49 53529.77 88888.00 2014-12-31 03:18:44.910 365 15376.26 70.49 53529.77 88888.00 2014-12-31 03:18:45.410 365 15376.25 70.50 53529.86 88888.00 2014-12-31 03:18:45.910 365 15376.22 70.53 53529.87 88888.00 2014-12-31 03:18:46.410 365 15376.18 70.51 53529.89 88888.00 2014-12-31 03:18:46.910 365 15376.16 70.55 53529.93 88888.00 2014-12-31 03:18:47.410 365 15376.08 70.56 53529.97 88888.00 2014-12-31 03:18:47.910 365 15375.99 70.54 53529.96 88888.00 2014-12-31 03:18:48.410 365 15375.92 70.54 53529.95 88888.00 2014-12-31 03:18:48.910 365 15375.89 70.54 53529.97 88888.00 2014-12-31 03:18:49.410 365 15375.88 70.52 53530.01 88888.00 2014-12-31 03:18:49.910 365 15375.85 70.56 53530.09 88888.00 2014-12-31 03:18:50.410 365 15375.79 70.59 53530.12 88888.00 2014-12-31 03:18:50.910 365 15375.63 70.61 53530.11 88888.00 2014-12-31 03:18:51.410 365 15375.58 70.61 53530.19 88888.00 2014-12-31 03:18:51.910 365 15375.54 70.61 53530.19 88888.00 2014-12-31 03:18:52.410 365 15375.47 70.55 53530.17 88888.00 2014-12-31 03:18:52.910 365 15375.41 70.53 53530.19 88888.00 2014-12-31 03:18:53.410 365 15375.38 70.54 53530.18 88888.00 2014-12-31 03:18:53.910 365 15375.33 70.50 53530.23 88888.00 2014-12-31 03:18:54.410 365 15375.27 70.51 53530.20 88888.00 2014-12-31 03:18:54.910 365 15375.22 70.51 53530.21 88888.00 2014-12-31 03:18:55.410 365 15375.17 70.52 53530.15 88888.00 2014-12-31 03:18:55.910 365 15375.10 70.51 53530.15 88888.00 2014-12-31 03:18:56.410 365 15375.07 70.46 53530.16 88888.00 2014-12-31 03:18:56.910 365 15375.00 70.47 53530.17 88888.00 2014-12-31 03:18:57.410 365 15374.93 70.47 53530.16 88888.00 2014-12-31 03:18:57.910 365 15374.92 70.39 53530.11 88888.00 2014-12-31 03:18:58.410 365 15374.83 70.39 53530.07 88888.00 2014-12-31 03:18:58.910 365 15374.75 70.41 53530.06 88888.00 2014-12-31 03:18:59.410 365 15374.73 70.37 53530.07 88888.00 2014-12-31 03:18:59.910 365 15374.72 70.36 53529.99 88888.00 2014-12-31 03:19:00.410 365 15374.65 70.32 53529.88 88888.00 2014-12-31 03:19:00.910 365 15374.63 70.28 53529.91 88888.00 2014-12-31 03:19:01.410 365 15374.63 70.25 53529.97 88888.00 2014-12-31 03:19:01.910 365 15374.55 70.23 53529.97 88888.00 2014-12-31 03:19:02.410 365 15374.59 70.19 53529.96 88888.00 2014-12-31 03:19:02.910 365 15374.56 70.17 53529.90 88888.00 2014-12-31 03:19:03.410 365 15374.55 70.15 53529.85 88888.00 2014-12-31 03:19:03.910 365 15374.51 70.07 53529.83 88888.00 2014-12-31 03:19:04.410 365 15374.51 70.03 53529.78 88888.00 2014-12-31 03:19:04.910 365 15374.47 69.98 53529.77 88888.00 2014-12-31 03:19:05.410 365 15374.44 69.93 53529.75 88888.00 2014-12-31 03:19:05.910 365 15374.43 69.86 53529.72 88888.00 2014-12-31 03:19:06.410 365 15374.39 69.77 53529.66 88888.00 2014-12-31 03:19:06.910 365 15374.35 69.72 53529.61 88888.00 2014-12-31 03:19:07.410 365 15374.35 69.65 53529.57 88888.00 2014-12-31 03:19:07.910 365 15374.35 69.60 53529.55 88888.00 2014-12-31 03:19:08.410 365 15374.35 69.52 53529.55 88888.00 2014-12-31 03:19:08.910 365 15374.37 69.46 53529.50 88888.00 2014-12-31 03:19:09.410 365 15374.36 69.37 53529.43 88888.00 2014-12-31 03:19:09.910 365 15374.33 69.29 53529.34 88888.00 2014-12-31 03:19:10.410 365 15374.31 69.25 53529.31 88888.00 2014-12-31 03:19:10.910 365 15374.36 69.17 53529.30 88888.00 2014-12-31 03:19:11.410 365 15374.37 69.13 53529.27 88888.00 2014-12-31 03:19:11.910 365 15374.34 69.03 53529.26 88888.00 2014-12-31 03:19:12.410 365 15374.36 68.92 53529.13 88888.00 2014-12-31 03:19:12.910 365 15374.37 68.88 53529.10 88888.00 2014-12-31 03:19:13.410 365 15374.36 68.80 53529.09 88888.00 2014-12-31 03:19:13.910 365 15374.38 68.74 53529.05 88888.00 2014-12-31 03:19:14.410 365 15374.38 68.65 53528.94 88888.00 2014-12-31 03:19:14.910 365 15374.37 68.59 53528.94 88888.00 2014-12-31 03:19:15.410 365 15374.42 68.53 53528.95 88888.00 2014-12-31 03:19:15.910 365 15374.42 68.45 53528.97 88888.00 2014-12-31 03:19:16.410 365 15374.38 68.35 53528.95 88888.00 2014-12-31 03:19:16.910 365 15374.37 68.28 53528.87 88888.00 2014-12-31 03:19:17.410 365 15374.39 68.21 53528.82 88888.00 2014-12-31 03:19:17.910 365 15374.32 68.13 53528.82 88888.00 2014-12-31 03:19:18.410 365 15374.29 68.03 53528.79 88888.00 2014-12-31 03:19:18.910 365 15374.32 67.95 53528.73 88888.00 2014-12-31 03:19:19.410 365 15374.34 67.87 53528.68 88888.00 2014-12-31 03:19:19.910 365 15374.35 67.81 53528.69 88888.00 2014-12-31 03:19:20.410 365 15374.36 67.73 53528.67 88888.00 2014-12-31 03:19:20.910 365 15374.41 67.62 53528.66 88888.00 2014-12-31 03:19:21.410 365 15374.42 67.56 53528.62 88888.00 2014-12-31 03:19:21.910 365 15374.37 67.49 53528.58 88888.00 2014-12-31 03:19:22.410 365 15374.36 67.41 53528.56 88888.00 2014-12-31 03:19:22.910 365 15374.38 67.38 53528.55 88888.00 2014-12-31 03:19:23.410 365 15374.38 67.31 53528.48 88888.00 2014-12-31 03:19:23.910 365 15374.37 67.17 53528.49 88888.00 2014-12-31 03:19:24.410 365 15374.37 67.07 53528.46 88888.00 2014-12-31 03:19:24.910 365 15374.34 66.99 53528.37 88888.00 2014-12-31 03:19:25.410 365 15374.32 66.90 53528.37 88888.00 2014-12-31 03:19:25.910 365 15374.28 66.83 53528.30 88888.00 2014-12-31 03:19:26.410 365 15374.24 66.74 53528.28 88888.00 2014-12-31 03:19:26.910 365 15374.20 66.66 53528.29 88888.00 2014-12-31 03:19:27.410 365 15374.20 66.60 53528.26 88888.00 2014-12-31 03:19:27.910 365 15374.18 66.50 53528.25 88888.00 2014-12-31 03:19:28.410 365 15374.14 66.39 53528.21 88888.00 2014-12-31 03:19:28.910 365 15374.15 66.31 53528.17 88888.00 2014-12-31 03:19:29.410 365 15374.14 66.29 53528.18 88888.00 2014-12-31 03:19:29.910 365 15374.10 66.22 53528.18 88888.00 2014-12-31 03:19:30.410 365 15374.07 66.15 53528.14 88888.00 2014-12-31 03:19:30.910 365 15374.05 66.05 53528.14 88888.00 2014-12-31 03:19:31.410 365 15374.05 65.98 53528.08 88888.00 2014-12-31 03:19:31.910 365 15374.05 65.91 53528.05 88888.00 2014-12-31 03:19:32.410 365 15374.04 65.86 53528.01 88888.00 2014-12-31 03:19:32.910 365 15374.02 65.77 53527.96 88888.00 2014-12-31 03:19:33.410 365 15374.02 65.71 53527.91 88888.00 2014-12-31 03:19:33.910 365 15373.99 65.62 53527.94 88888.00 2014-12-31 03:19:34.410 365 15374.04 65.54 53527.95 88888.00 2014-12-31 03:19:34.910 365 15374.01 65.45 53527.93 88888.00 2014-12-31 03:19:35.410 365 15373.95 65.40 53527.89 88888.00 2014-12-31 03:19:35.910 365 15373.93 65.36 53527.84 88888.00 2014-12-31 03:19:36.410 365 15373.95 65.31 53527.82 88888.00 2014-12-31 03:19:36.910 365 15373.91 65.25 53527.88 88888.00 2014-12-31 03:19:37.410 365 15373.89 65.19 53527.91 88888.00 2014-12-31 03:19:37.910 365 15373.90 65.16 53527.89 88888.00 2014-12-31 03:19:38.410 365 15373.90 65.11 53527.85 88888.00 2014-12-31 03:19:38.910 365 15373.84 65.05 53527.82 88888.00 2014-12-31 03:19:39.410 365 15373.87 65.01 53527.74 88888.00 2014-12-31 03:19:39.910 365 15373.87 64.98 53527.72 88888.00 2014-12-31 03:19:40.410 365 15373.84 64.94 53527.70 88888.00 2014-12-31 03:19:40.910 365 15373.83 64.84 53527.71 88888.00 2014-12-31 03:19:41.410 365 15373.84 64.81 53527.72 88888.00 2014-12-31 03:19:41.910 365 15373.89 64.80 53527.73 88888.00 2014-12-31 03:19:42.410 365 15374.01 64.72 53527.72 88888.00 2014-12-31 03:19:42.910 365 15374.01 64.68 53527.71 88888.00 2014-12-31 03:19:43.410 365 15373.95 64.63 53527.76 88888.00 2014-12-31 03:19:43.910 365 15373.91 64.56 53527.70 88888.00 2014-12-31 03:19:44.410 365 15373.91 64.53 53527.61 88888.00 2014-12-31 03:19:44.910 365 15373.90 64.46 53527.65 88888.00 2014-12-31 03:19:45.410 365 15373.91 64.38 53527.69 88888.00 2014-12-31 03:19:45.910 365 15373.97 64.33 53527.69 88888.00 2014-12-31 03:19:46.410 365 15373.93 64.30 53527.73 88888.00 2014-12-31 03:19:46.910 365 15373.96 64.25 53527.78 88888.00 2014-12-31 03:19:47.410 365 15373.98 64.23 53527.81 88888.00 2014-12-31 03:19:47.910 365 15373.99 64.18 53527.78 88888.00 2014-12-31 03:19:48.410 365 15373.95 64.15 53527.76 88888.00 2014-12-31 03:19:48.910 365 15373.89 64.06 53527.76 88888.00 2014-12-31 03:19:49.410 365 15373.92 63.93 53527.72 88888.00 2014-12-31 03:19:49.910 365 15373.98 63.88 53527.70 88888.00 2014-12-31 03:19:50.410 365 15373.99 63.87 53527.73 88888.00 2014-12-31 03:19:50.910 365 15373.97 63.81 53527.77 88888.00 2014-12-31 03:19:51.410 365 15373.96 63.72 53527.76 88888.00 2014-12-31 03:19:51.910 365 15373.96 63.69 53527.76 88888.00 2014-12-31 03:19:52.410 365 15373.97 63.62 53527.76 88888.00 2014-12-31 03:19:52.910 365 15373.93 63.58 53527.84 88888.00 2014-12-31 03:19:53.410 365 15373.93 63.54 53527.86 88888.00 2014-12-31 03:19:53.910 365 15373.92 63.51 53527.85 88888.00 2014-12-31 03:19:54.410 365 15373.92 63.49 53527.88 88888.00 2014-12-31 03:19:54.910 365 15373.86 63.45 53527.90 88888.00 2014-12-31 03:19:55.410 365 15373.86 63.38 53527.95 88888.00 2014-12-31 03:19:55.910 365 15373.83 63.32 53527.93 88888.00 2014-12-31 03:19:56.410 365 15373.83 63.29 53527.83 88888.00 2014-12-31 03:19:56.910 365 15373.79 63.26 53527.90 88888.00 2014-12-31 03:19:57.410 365 15373.79 63.19 53527.90 88888.00 2014-12-31 03:19:57.910 365 15373.74 63.12 53527.92 88888.00 2014-12-31 03:19:58.410 365 15373.71 63.03 53527.87 88888.00 2014-12-31 03:19:58.910 365 15373.73 63.02 53527.85 88888.00 2014-12-31 03:19:59.410 365 15373.77 62.92 53527.87 88888.00 2014-12-31 03:19:59.910 365 15373.72 62.91 53527.90 88888.00 2014-12-31 03:20:00.410 365 15373.66 62.90 53527.91 88888.00 2014-12-31 03:20:00.910 365 15373.62 62.87 53527.91 88888.00 2014-12-31 03:20:01.410 365 15373.60 62.78 53527.93 88888.00 2014-12-31 03:20:01.910 365 15373.56 62.76 53527.97 88888.00 2014-12-31 03:20:02.410 365 15373.53 62.72 53528.02 88888.00 2014-12-31 03:20:02.910 365 15373.50 62.67 53527.99 88888.00 2014-12-31 03:20:03.410 365 15373.50 62.65 53527.97 88888.00 2014-12-31 03:20:03.910 365 15373.43 62.63 53527.99 88888.00 2014-12-31 03:20:04.410 365 15373.39 62.57 53528.02 88888.00 2014-12-31 03:20:04.910 365 15373.45 62.48 53528.03 88888.00 2014-12-31 03:20:05.410 365 15373.46 62.43 53528.06 88888.00 2014-12-31 03:20:05.910 365 15373.37 62.39 53528.09 88888.00 2014-12-31 03:20:06.410 365 15373.33 62.34 53528.10 88888.00 2014-12-31 03:20:06.910 365 15373.26 62.28 53528.08 88888.00 2014-12-31 03:20:07.410 365 15373.21 62.24 53528.10 88888.00 2014-12-31 03:20:07.910 365 15373.16 62.20 53528.09 88888.00 2014-12-31 03:20:08.410 365 15373.08 62.12 53528.09 88888.00 2014-12-31 03:20:08.910 365 15373.02 62.07 53528.13 88888.00 2014-12-31 03:20:09.410 365 15372.97 62.06 53528.11 88888.00 2014-12-31 03:20:09.910 365 15372.84 62.02 53528.12 88888.00 2014-12-31 03:20:10.410 365 15372.75 61.97 53528.17 88888.00 2014-12-31 03:20:10.910 365 15372.69 61.92 53528.13 88888.00 2014-12-31 03:20:11.410 365 15372.73 61.89 53528.14 88888.00 2014-12-31 03:20:11.910 365 15372.72 61.83 53528.13 88888.00 2014-12-31 03:20:12.410 365 15372.65 61.79 53528.10 88888.00 2014-12-31 03:20:12.910 365 15372.62 61.76 53528.16 88888.00 2014-12-31 03:20:13.410 365 15372.57 61.69 53528.21 88888.00 2014-12-31 03:20:13.910 365 15372.48 61.66 53528.24 88888.00 2014-12-31 03:20:14.410 365 15372.40 61.64 53528.23 88888.00 2014-12-31 03:20:14.910 365 15372.38 61.63 53528.28 88888.00 2014-12-31 03:20:15.410 365 15372.34 61.59 53528.29 88888.00 2014-12-31 03:20:15.910 365 15372.33 61.54 53528.26 88888.00 2014-12-31 03:20:16.410 365 15372.36 61.51 53528.22 88888.00 2014-12-31 03:20:16.910 365 15372.36 61.46 53528.19 88888.00 2014-12-31 03:20:17.410 365 15372.36 61.42 53528.19 88888.00 2014-12-31 03:20:17.910 365 15372.36 61.42 53528.19 88888.00 2014-12-31 03:20:18.410 365 15372.29 61.37 53528.14 88888.00 2014-12-31 03:20:18.910 365 15372.29 61.34 53528.16 88888.00 2014-12-31 03:20:19.410 365 15372.30 61.27 53528.16 88888.00 2014-12-31 03:20:19.910 365 15372.34 61.27 53528.19 88888.00 2014-12-31 03:20:20.410 365 15372.35 61.26 53528.21 88888.00 2014-12-31 03:20:20.910 365 15372.34 61.25 53528.24 88888.00 2014-12-31 03:20:21.410 365 15372.34 61.28 53528.23 88888.00 2014-12-31 03:20:21.910 365 15372.35 61.27 53528.22 88888.00 2014-12-31 03:20:22.410 365 15372.35 61.21 53528.22 88888.00 2014-12-31 03:20:22.910 365 15372.35 61.16 53528.28 88888.00 2014-12-31 03:20:23.410 365 15372.34 61.11 53528.31 88888.00 2014-12-31 03:20:23.910 365 15372.30 61.10 53528.31 88888.00 2014-12-31 03:20:24.410 365 15372.24 61.07 53528.28 88888.00 2014-12-31 03:20:24.910 365 15372.24 61.07 53528.22 88888.00 2014-12-31 03:20:25.410 365 15372.20 61.07 53528.26 88888.00 2014-12-31 03:20:25.910 365 15372.22 61.13 53528.27 88888.00 2014-12-31 03:20:26.410 365 15372.22 61.09 53528.25 88888.00 2014-12-31 03:20:26.910 365 15372.21 61.03 53528.23 88888.00 2014-12-31 03:20:27.410 365 15372.27 61.02 53528.32 88888.00 2014-12-31 03:20:27.910 365 15372.24 61.00 53528.34 88888.00 2014-12-31 03:20:28.410 365 15372.24 60.99 53528.28 88888.00 2014-12-31 03:20:28.910 365 15372.15 60.99 53528.26 88888.00 2014-12-31 03:20:29.410 365 15372.15 60.99 53528.23 88888.00 2014-12-31 03:20:29.910 365 15372.18 60.95 53528.26 88888.00 2014-12-31 03:20:30.410 365 15372.15 60.91 53528.28 88888.00 2014-12-31 03:20:30.910 365 15372.12 60.91 53528.31 88888.00 2014-12-31 03:20:31.410 365 15372.09 60.88 53528.32 88888.00 2014-12-31 03:20:31.910 365 15372.07 60.84 53528.30 88888.00 2014-12-31 03:20:32.410 365 15372.02 60.79 53528.34 88888.00 2014-12-31 03:20:32.910 365 15371.94 60.74 53528.34 88888.00 2014-12-31 03:20:33.410 365 15371.96 60.71 53528.37 88888.00 2014-12-31 03:20:33.910 365 15371.96 60.71 53528.35 88888.00 2014-12-31 03:20:34.410 365 15371.87 60.68 53528.36 88888.00 2014-12-31 03:20:34.910 365 15371.85 60.65 53528.42 88888.00 2014-12-31 03:20:35.410 365 15371.85 60.66 53528.39 88888.00 2014-12-31 03:20:35.910 365 15371.85 60.66 53528.32 88888.00 2014-12-31 03:20:36.410 365 15371.80 60.64 53528.29 88888.00 2014-12-31 03:20:36.910 365 15371.76 60.60 53528.28 88888.00 2014-12-31 03:20:37.410 365 15371.73 60.57 53528.28 88888.00 2014-12-31 03:20:37.910 365 15371.65 60.53 53528.31 88888.00 2014-12-31 03:20:38.410 365 15371.62 60.48 53528.35 88888.00 2014-12-31 03:20:38.910 365 15371.55 60.48 53528.33 88888.00 2014-12-31 03:20:39.410 365 15371.53 60.41 53528.35 88888.00 2014-12-31 03:20:39.910 365 15371.47 60.38 53528.42 88888.00 2014-12-31 03:20:40.410 365 15371.37 60.34 53528.44 88888.00 2014-12-31 03:20:40.910 365 15371.31 60.35 53528.40 88888.00 2014-12-31 03:20:41.410 365 15371.34 60.32 53528.36 88888.00 2014-12-31 03:20:41.910 365 15371.33 60.26 53528.30 88888.00 2014-12-31 03:20:42.410 365 15371.30 60.21 53528.31 88888.00 2014-12-31 03:20:42.910 365 15371.24 60.16 53528.33 88888.00 2014-12-31 03:20:43.410 365 15371.16 60.09 53528.35 88888.00 2014-12-31 03:20:43.910 365 15371.11 60.02 53528.28 88888.00 2014-12-31 03:20:44.410 365 15371.04 59.97 53528.24 88888.00 2014-12-31 03:20:44.910 365 15370.99 59.95 53528.24 88888.00 2014-12-31 03:20:45.410 365 15370.90 59.92 53528.21 88888.00 2014-12-31 03:20:45.910 365 15370.82 59.84 53528.18 88888.00 2014-12-31 03:20:46.410 365 15370.70 59.74 53528.18 88888.00 2014-12-31 03:20:46.910 365 15370.63 59.71 53528.16 88888.00 2014-12-31 03:20:47.410 365 15370.59 59.66 53528.10 88888.00 2014-12-31 03:20:47.910 365 15370.59 59.61 53528.05 88888.00 2014-12-31 03:20:48.410 365 15370.53 59.63 53528.05 88888.00 2014-12-31 03:20:48.910 365 15370.49 59.62 53528.04 88888.00 2014-12-31 03:20:49.410 365 15370.45 59.57 53527.92 88888.00 2014-12-31 03:20:49.910 365 15370.38 59.48 53527.82 88888.00 2014-12-31 03:20:50.410 365 15370.36 59.43 53527.72 88888.00 2014-12-31 03:20:50.910 365 15370.36 59.32 53527.66 88888.00 2014-12-31 03:20:51.410 365 15370.30 59.22 53527.61 88888.00 2014-12-31 03:20:51.910 365 15370.19 59.14 53527.56 88888.00 2014-12-31 03:20:52.410 365 15370.19 59.11 53527.54 88888.00 2014-12-31 03:20:52.910 365 15370.17 59.04 53527.51 88888.00 2014-12-31 03:20:53.410 365 15370.14 58.96 53527.46 88888.00 2014-12-31 03:20:53.910 365 15370.20 58.93 53527.41 88888.00 2014-12-31 03:20:54.410 365 15370.16 58.85 53527.41 88888.00 2014-12-31 03:20:54.910 365 15370.02 58.84 53527.38 88888.00 2014-12-31 03:20:55.410 365 15369.94 58.76 53527.33 88888.00 2014-12-31 03:20:55.910 365 15369.90 58.65 53527.28 88888.00 2014-12-31 03:20:56.410 365 15369.89 58.58 53527.24 88888.00 2014-12-31 03:20:56.910 365 15369.83 58.53 53527.18 88888.00 2014-12-31 03:20:57.410 365 15369.79 58.46 53527.15 88888.00 2014-12-31 03:20:57.910 365 15369.80 58.34 53527.08 88888.00 2014-12-31 03:20:58.410 365 15369.80 58.23 53527.03 88888.00 2014-12-31 03:20:58.910 365 15369.80 58.19 53527.01 88888.00 2014-12-31 03:20:59.410 365 15369.81 58.14 53526.94 88888.00 2014-12-31 03:20:59.910 365 15369.77 58.09 53526.93 88888.00 2014-12-31 03:21:00.410 365 15369.79 58.00 53526.87 88888.00 2014-12-31 03:21:00.910 365 15369.80 57.91 53526.75 88888.00 2014-12-31 03:21:01.410 365 15369.79 57.82 53526.76 88888.00 2014-12-31 03:21:01.910 365 15369.79 57.76 53526.73 88888.00 2014-12-31 03:21:02.410 365 15369.77 57.66 53526.70 88888.00 2014-12-31 03:21:02.910 365 15369.74 57.64 53526.69 88888.00 2014-12-31 03:21:03.410 365 15369.72 57.56 53526.64 88888.00 2014-12-31 03:21:03.910 365 15369.76 57.47 53526.60 88888.00 2014-12-31 03:21:04.410 365 15369.76 57.42 53526.63 88888.00 2014-12-31 03:21:04.910 365 15369.83 57.34 53526.64 88888.00 2014-12-31 03:21:05.410 365 15369.81 57.31 53526.55 88888.00 2014-12-31 03:21:05.910 365 15369.81 57.28 53526.48 88888.00 2014-12-31 03:21:06.410 365 15369.88 57.23 53526.47 88888.00 2014-12-31 03:21:06.910 365 15369.82 57.15 53526.43 88888.00 2014-12-31 03:21:07.410 365 15369.84 57.10 53526.34 88888.00 2014-12-31 03:21:07.910 365 15369.82 57.03 53526.29 88888.00 2014-12-31 03:21:08.410 365 15369.84 56.95 53526.33 88888.00 2014-12-31 03:21:08.910 365 15369.88 56.89 53526.35 88888.00 2014-12-31 03:21:09.410 365 15369.90 56.85 53526.31 88888.00 2014-12-31 03:21:09.910 365 15369.95 56.78 53526.28 88888.00 2014-12-31 03:21:10.410 365 15369.92 56.70 53526.27 88888.00 2014-12-31 03:21:10.910 365 15369.99 56.64 53526.25 88888.00 2014-12-31 03:21:11.410 365 15370.00 56.59 53526.23 88888.00 2014-12-31 03:21:11.910 365 15370.00 56.55 53526.15 88888.00 2014-12-31 03:21:12.410 365 15370.03 56.50 53526.09 88888.00 2014-12-31 03:21:12.910 365 15370.05 56.45 53526.06 88888.00 2014-12-31 03:21:13.410 365 15370.07 56.41 53526.05 88888.00 2014-12-31 03:21:13.910 365 15370.09 56.38 53526.04 88888.00 2014-12-31 03:21:14.410 365 15370.17 56.35 53526.02 88888.00 2014-12-31 03:21:14.910 365 15370.25 56.34 53526.00 88888.00 2014-12-31 03:21:15.410 365 15370.32 56.29 53525.98 88888.00 2014-12-31 03:21:15.910 365 15370.45 56.20 53525.96 88888.00 2014-12-31 03:21:16.410 365 15370.58 56.17 53525.97 88888.00 2014-12-31 03:21:16.910 365 15370.63 56.12 53525.97 88888.00 2014-12-31 03:21:17.410 365 15370.68 56.06 53525.98 88888.00 2014-12-31 03:21:17.910 365 15370.74 56.03 53526.03 88888.00 2014-12-31 03:21:18.410 365 15370.75 56.00 53526.01 88888.00 2014-12-31 03:21:18.910 365 15370.77 55.98 53526.03 88888.00 2014-12-31 03:21:19.410 365 15370.79 55.94 53526.05 88888.00 2014-12-31 03:21:19.910 365 15370.77 55.85 53526.10 88888.00 2014-12-31 03:21:20.410 365 15370.76 55.82 53526.20 88888.00 2014-12-31 03:21:20.910 365 15370.81 55.78 53526.27 88888.00 2014-12-31 03:21:21.410 365 15370.88 55.74 53526.29 88888.00 2014-12-31 03:21:21.910 365 15370.92 55.72 53526.27 88888.00 2014-12-31 03:21:22.410 365 15370.93 55.64 53526.30 88888.00 2014-12-31 03:21:22.910 365 15370.95 55.59 53526.32 88888.00 2014-12-31 03:21:23.410 365 15370.99 55.57 53526.32 88888.00 2014-12-31 03:21:23.910 365 15371.04 55.56 53526.29 88888.00 2014-12-31 03:21:24.410 365 15371.04 55.50 53526.33 88888.00 2014-12-31 03:21:24.910 365 15371.09 55.44 53526.40 88888.00 2014-12-31 03:21:25.410 365 15371.12 55.43 53526.43 88888.00 2014-12-31 03:21:25.910 365 15371.22 55.43 53526.46 88888.00 2014-12-31 03:21:26.410 365 15371.29 55.40 53526.45 88888.00 2014-12-31 03:21:26.910 365 15371.30 55.37 53526.49 88888.00 2014-12-31 03:21:27.410 365 15371.29 55.32 53526.56 88888.00 2014-12-31 03:21:27.910 365 15371.36 55.25 53526.55 88888.00 2014-12-31 03:21:28.410 365 15371.36 55.22 53526.58 88888.00 2014-12-31 03:21:28.910 365 15371.40 55.17 53526.58 88888.00 2014-12-31 03:21:29.410 365 15371.49 55.13 53526.65 88888.00 2014-12-31 03:21:29.910 365 15371.55 55.07 53526.69 88888.00 2014-12-31 03:21:30.410 365 15371.60 55.05 53526.74 88888.00 2014-12-31 03:21:30.910 365 15371.66 55.03 53526.78 88888.00 2014-12-31 03:21:31.410 365 15371.71 54.99 53526.83 88888.00 2014-12-31 03:21:31.910 365 15371.74 54.97 53526.88 88888.00 2014-12-31 03:21:32.410 365 15371.78 54.92 53526.98 88888.00 2014-12-31 03:21:32.910 365 15371.87 54.92 53527.03 88888.00 2014-12-31 03:21:33.410 365 15371.94 54.88 53527.01 88888.00 2014-12-31 03:21:33.910 365 15371.91 54.80 53527.02 88888.00 2014-12-31 03:21:34.410 365 15371.91 54.80 53527.06 88888.00 2014-12-31 03:21:34.910 365 15371.87 54.78 53527.08 88888.00 2014-12-31 03:21:35.410 365 15371.85 54.70 53527.10 88888.00 2014-12-31 03:21:35.910 365 15371.84 54.66 53527.11 88888.00 2014-12-31 03:21:36.410 365 15371.90 54.66 53527.19 88888.00 2014-12-31 03:21:36.910 365 15371.92 54.62 53527.26 88888.00 2014-12-31 03:21:37.410 365 15371.91 54.56 53527.29 88888.00 2014-12-31 03:21:37.910 365 15371.91 54.47 53527.30 88888.00 2014-12-31 03:21:38.410 365 15371.89 54.43 53527.36 88888.00 2014-12-31 03:21:38.910 365 15371.89 54.45 53527.38 88888.00 2014-12-31 03:21:39.410 365 15371.87 54.42 53527.41 88888.00 2014-12-31 03:21:39.910 365 15371.90 54.33 53527.47 88888.00 2014-12-31 03:21:40.410 365 15371.92 54.28 53527.52 88888.00 2014-12-31 03:21:40.910 365 15371.94 54.25 53527.61 88888.00 2014-12-31 03:21:41.410 365 15371.89 54.20 53527.61 88888.00 2014-12-31 03:21:41.910 365 15371.82 54.11 53527.56 88888.00 2014-12-31 03:21:42.410 365 15371.79 54.04 53527.65 88888.00 2014-12-31 03:21:42.910 365 15371.89 54.00 53527.70 88888.00 2014-12-31 03:21:43.410 365 15371.82 53.96 53527.71 88888.00 2014-12-31 03:21:43.910 365 15371.75 53.92 53527.73 88888.00 2014-12-31 03:21:44.410 365 15371.73 53.87 53527.76 88888.00 2014-12-31 03:21:44.910 365 15371.66 53.82 53527.82 88888.00 2014-12-31 03:21:45.410 365 15371.61 53.76 53527.88 88888.00 2014-12-31 03:21:45.910 365 15371.64 53.73 53527.94 88888.00 2014-12-31 03:21:46.410 365 15371.69 53.73 53527.96 88888.00 2014-12-31 03:21:46.910 365 15371.61 53.65 53527.96 88888.00 2014-12-31 03:21:47.410 365 15371.47 53.55 53527.96 88888.00 2014-12-31 03:21:47.910 365 15371.44 53.48 53528.04 88888.00 2014-12-31 03:21:48.410 365 15371.40 53.41 53528.12 88888.00 2014-12-31 03:21:48.910 365 15371.45 53.40 53528.19 88888.00 2014-12-31 03:21:49.410 365 15371.47 53.39 53528.25 88888.00 2014-12-31 03:21:49.910 365 15371.42 53.32 53528.28 88888.00 2014-12-31 03:21:50.411 365 15371.42 53.31 53528.28 88888.00 2014-12-31 03:21:50.911 365 15371.36 53.26 53528.31 88888.00 2014-12-31 03:21:51.411 365 15371.21 53.25 53528.37 88888.00 2014-12-31 03:21:51.911 365 15371.12 53.18 53528.43 88888.00 2014-12-31 03:21:52.411 365 15371.09 53.12 53528.40 88888.00 2014-12-31 03:21:52.911 365 15371.09 53.09 53528.38 88888.00 2014-12-31 03:21:53.411 365 15371.01 53.08 53528.40 88888.00 2014-12-31 03:21:53.911 365 15370.94 53.05 53528.46 88888.00 2014-12-31 03:21:54.411 365 15370.92 53.05 53528.50 88888.00 2014-12-31 03:21:54.911 365 15370.88 53.01 53528.51 88888.00 2014-12-31 03:21:55.411 365 15370.81 52.96 53528.59 88888.00 2014-12-31 03:21:55.911 365 15370.84 52.93 53528.64 88888.00 2014-12-31 03:21:56.411 365 15370.91 52.89 53528.67 88888.00 2014-12-31 03:21:56.911 365 15370.89 52.86 53528.72 88888.00 2014-12-31 03:21:57.411 365 15370.75 52.82 53528.75 88888.00 2014-12-31 03:21:57.911 365 15370.65 52.82 53528.78 88888.00 2014-12-31 03:21:58.411 365 15370.62 52.81 53528.86 88888.00 2014-12-31 03:21:58.911 365 15370.54 52.79 53528.89 88888.00 2014-12-31 03:21:59.411 365 15370.52 52.76 53528.90 88888.00 2014-12-31 03:21:59.911 365 15370.50 52.75 53528.94 88888.00 2014-12-31 03:22:00.411 365 15370.43 52.69 53528.99 88888.00 2014-12-31 03:22:00.911 365 15370.32 52.69 53529.05 88888.00 2014-12-31 03:22:01.411 365 15370.30 52.66 53529.10 88888.00 2014-12-31 03:22:01.911 365 15370.30 52.65 53529.13 88888.00 2014-12-31 03:22:02.411 365 15370.25 52.63 53529.17 88888.00 2014-12-31 03:22:02.911 365 15370.19 52.61 53529.20 88888.00 2014-12-31 03:22:03.411 365 15370.16 52.61 53529.22 88888.00 2014-12-31 03:22:03.911 365 15370.26 52.60 53529.27 88888.00 2014-12-31 03:22:04.411 365 15370.22 52.65 53529.35 88888.00 2014-12-31 03:22:04.911 365 15370.13 52.58 53529.38 88888.00 2014-12-31 03:22:05.411 365 15370.11 52.60 53529.48 88888.00 2014-12-31 03:22:05.911 365 15369.94 52.60 53529.54 88888.00 2014-12-31 03:22:06.411 365 15369.83 52.57 53529.55 88888.00 2014-12-31 03:22:06.911 365 15369.81 52.55 53529.58 88888.00 2014-12-31 03:22:07.411 365 15369.74 52.57 53529.61 88888.00 2014-12-31 03:22:07.911 365 15369.71 52.58 53529.61 88888.00 2014-12-31 03:22:08.411 365 15369.66 52.56 53529.67 88888.00 2014-12-31 03:22:08.911 365 15369.64 52.54 53529.69 88888.00 2014-12-31 03:22:09.411 365 15369.62 52.55 53529.70 88888.00 2014-12-31 03:22:09.911 365 15369.55 52.56 53529.74 88888.00 2014-12-31 03:22:10.411 365 15369.54 52.60 53529.79 88888.00 2014-12-31 03:22:10.911 365 15369.52 52.64 53529.85 88888.00 2014-12-31 03:22:11.411 365 15369.53 52.62 53529.81 88888.00 2014-12-31 03:22:11.911 365 15369.45 52.60 53529.85 88888.00 2014-12-31 03:22:12.411 365 15369.39 52.56 53529.88 88888.00 2014-12-31 03:22:12.911 365 15369.43 52.55 53529.94 88888.00 2014-12-31 03:22:13.411 365 15369.53 52.50 53529.90 88888.00 2014-12-31 03:22:13.911 365 15369.45 52.53 53529.93 88888.00 2014-12-31 03:22:14.411 365 15369.26 52.52 53529.96 88888.00 2014-12-31 03:22:14.911 365 15369.19 52.55 53530.05 88888.00 2014-12-31 03:22:15.411 365 15369.25 52.58 53530.04 88888.00 2014-12-31 03:22:15.911 365 15369.28 52.56 53530.04 88888.00 2014-12-31 03:22:16.411 365 15369.25 52.60 53530.06 88888.00 2014-12-31 03:22:16.911 365 15369.19 52.60 53530.07 88888.00 2014-12-31 03:22:17.411 365 15369.07 52.62 53530.09 88888.00 2014-12-31 03:22:17.911 365 15369.00 52.63 53530.11 88888.00 2014-12-31 03:22:18.411 365 15369.00 52.63 53530.12 88888.00 2014-12-31 03:22:18.911 365 15368.94 52.65 53530.13 88888.00 2014-12-31 03:22:19.411 365 15368.90 52.69 53530.17 88888.00 2014-12-31 03:22:19.911 365 15368.82 52.70 53530.20 88888.00 2014-12-31 03:22:20.411 365 15368.76 52.70 53530.23 88888.00 2014-12-31 03:22:20.911 365 15368.76 52.70 53530.31 88888.00 2014-12-31 03:22:21.411 365 15368.72 52.71 53530.32 88888.00 2014-12-31 03:22:21.911 365 15368.66 52.70 53530.34 88888.00 2014-12-31 03:22:22.411 365 15368.69 52.65 53530.30 88888.00 2014-12-31 03:22:22.911 365 15368.67 52.69 53530.33 88888.00 2014-12-31 03:22:23.411 365 15368.62 52.71 53530.35 88888.00 2014-12-31 03:22:23.911 365 15368.60 52.71 53530.33 88888.00 2014-12-31 03:22:24.411 365 15368.57 52.69 53530.27 88888.00 2014-12-31 03:22:24.911 365 15368.51 52.70 53530.31 88888.00 2014-12-31 03:22:25.411 365 15368.48 52.71 53530.33 88888.00 2014-12-31 03:22:25.911 365 15368.51 52.69 53530.33 88888.00 2014-12-31 03:22:26.411 365 15368.50 52.70 53530.33 88888.00 2014-12-31 03:22:26.911 365 15368.49 52.70 53530.37 88888.00 2014-12-31 03:22:27.411 365 15368.47 52.71 53530.37 88888.00 2014-12-31 03:22:27.911 365 15368.39 52.70 53530.44 88888.00 2014-12-31 03:22:28.411 365 15368.32 52.69 53530.56 88888.00 2014-12-31 03:22:28.911 365 15368.32 52.65 53530.52 88888.00 2014-12-31 03:22:29.411 365 15368.32 52.61 53530.57 88888.00 2014-12-31 03:22:29.911 365 15368.29 52.61 53530.59 88888.00 2014-12-31 03:22:30.411 365 15368.28 52.63 53530.55 88888.00 2014-12-31 03:22:30.911 365 15368.32 52.63 53530.57 88888.00 2014-12-31 03:22:31.411 365 15368.28 52.61 53530.59 88888.00 2014-12-31 03:22:31.911 365 15368.26 52.60 53530.59 88888.00 2014-12-31 03:22:32.411 365 15368.26 52.62 53530.64 88888.00 2014-12-31 03:22:32.911 365 15368.26 52.64 53530.49 88888.00 2014-12-31 03:22:33.411 365 15368.21 52.65 53530.43 88888.00 2014-12-31 03:22:33.911 365 15368.14 52.56 53530.49 88888.00 2014-12-31 03:22:34.411 365 15368.13 52.52 53530.56 88888.00 2014-12-31 03:22:34.911 365 15368.12 52.53 53530.61 88888.00 2014-12-31 03:22:35.411 365 15368.10 52.49 53530.61 88888.00 2014-12-31 03:22:35.911 365 15368.10 52.44 53530.58 88888.00 2014-12-31 03:22:36.411 365 15368.05 52.41 53530.56 88888.00 2014-12-31 03:22:36.911 365 15368.05 52.37 53530.49 88888.00 2014-12-31 03:22:37.411 365 15368.06 52.37 53530.51 88888.00 2014-12-31 03:22:37.911 365 15368.04 52.37 53530.50 88888.00 2014-12-31 03:22:38.411 365 15368.03 52.37 53530.55 88888.00 2014-12-31 03:22:38.911 365 15368.04 52.36 53530.54 88888.00 2014-12-31 03:22:39.411 365 15368.10 52.36 53530.52 88888.00 2014-12-31 03:22:39.911 365 15368.08 52.34 53530.53 88888.00 2014-12-31 03:22:40.411 365 15368.00 52.31 53530.55 88888.00 2014-12-31 03:22:40.911 365 15368.04 52.28 53530.56 88888.00 2014-12-31 03:22:41.411 365 15368.04 52.22 53530.57 88888.00 2014-12-31 03:22:41.911 365 15368.05 52.20 53530.57 88888.00 2014-12-31 03:22:42.411 365 15368.09 52.18 53530.65 88888.00 2014-12-31 03:22:42.911 365 15368.09 52.22 53530.66 88888.00 2014-12-31 03:22:43.411 365 15368.19 52.23 53530.69 88888.00 2014-12-31 03:22:43.911 365 15368.15 52.19 53530.67 88888.00 2014-12-31 03:22:44.411 365 15368.13 52.18 53530.65 88888.00 2014-12-31 03:22:44.911 365 15368.18 52.17 53530.67 88888.00 2014-12-31 03:22:45.411 365 15368.20 52.11 53530.61 88888.00 2014-12-31 03:22:45.911 365 15368.23 52.09 53530.66 88888.00 2014-12-31 03:22:46.411 365 15368.28 52.08 53530.69 88888.00 2014-12-31 03:22:46.911 365 15368.29 52.05 53530.67 88888.00 2014-12-31 03:22:47.411 365 15368.31 52.06 53530.71 88888.00 2014-12-31 03:22:47.911 365 15368.31 52.05 53530.67 88888.00 2014-12-31 03:22:48.411 365 15368.33 52.02 53530.73 88888.00 2014-12-31 03:22:48.911 365 15368.39 51.96 53530.75 88888.00 2014-12-31 03:22:49.411 365 15368.44 51.94 53530.76 88888.00 2014-12-31 03:22:49.911 365 15368.49 51.95 53530.76 88888.00 2014-12-31 03:22:50.411 365 15368.50 51.97 53530.75 88888.00 2014-12-31 03:22:50.911 365 15368.49 51.93 53530.77 88888.00 2014-12-31 03:22:51.411 365 15368.45 51.87 53530.76 88888.00 2014-12-31 03:22:51.911 365 15368.46 51.89 53530.80 88888.00 2014-12-31 03:22:52.411 365 15368.45 51.87 53530.76 88888.00 2014-12-31 03:22:52.911 365 15368.53 51.80 53530.75 88888.00 2014-12-31 03:22:53.411 365 15368.60 51.84 53530.74 88888.00 2014-12-31 03:22:53.911 365 15368.63 51.83 53530.77 88888.00 2014-12-31 03:22:54.411 365 15368.63 51.83 53530.84 88888.00 2014-12-31 03:22:54.911 365 15368.63 51.80 53530.81 88888.00 2014-12-31 03:22:55.411 365 15368.73 51.79 53530.77 88888.00 2014-12-31 03:22:55.911 365 15368.77 51.72 53530.74 88888.00 2014-12-31 03:22:56.411 365 15368.80 51.71 53530.79 88888.00 2014-12-31 03:22:56.911 365 15368.78 51.70 53530.75 88888.00 2014-12-31 03:22:57.411 365 15368.81 51.67 53530.80 88888.00 2014-12-31 03:22:57.911 365 15368.77 51.65 53530.84 88888.00 2014-12-31 03:22:58.411 365 15368.83 51.61 53530.85 88888.00 2014-12-31 03:22:58.911 365 15368.89 51.58 53530.82 88888.00 2014-12-31 03:22:59.411 365 15368.96 51.53 53530.84 88888.00 2014-12-31 03:22:59.911 365 15368.94 51.51 53530.85 88888.00 2014-12-31 03:23:00.411 365 15368.95 51.48 53530.90 88888.00 2014-12-31 03:23:00.911 365 15369.02 51.48 53530.92 88888.00 2014-12-31 03:23:01.411 365 15369.03 51.50 53530.86 88888.00 2014-12-31 03:23:01.911 365 15369.03 51.48 53530.90 88888.00 2014-12-31 03:23:02.411 365 15369.08 51.48 53530.90 88888.00 2014-12-31 03:23:02.911 365 15369.11 51.44 53530.87 88888.00 2014-12-31 03:23:03.411 365 15369.23 51.41 53530.88 88888.00 2014-12-31 03:23:03.911 365 15369.27 51.40 53530.94 88888.00 2014-12-31 03:23:04.411 365 15369.29 51.37 53530.92 88888.00 2014-12-31 03:23:04.911 365 15369.36 51.39 53530.95 88888.00 2014-12-31 03:23:05.411 365 15369.41 51.41 53531.01 88888.00 2014-12-31 03:23:05.911 365 15369.49 51.40 53531.05 88888.00 2014-12-31 03:23:06.411 365 15369.49 51.37 53531.00 88888.00 2014-12-31 03:23:06.911 365 15369.55 51.36 53531.01 88888.00 2014-12-31 03:23:07.411 365 15369.58 51.37 53531.02 88888.00 2014-12-31 03:23:07.911 365 15369.64 51.37 53531.09 88888.00 2014-12-31 03:23:08.411 365 15369.67 51.36 53531.08 88888.00 2014-12-31 03:23:08.911 365 15369.72 51.34 53531.06 88888.00 2014-12-31 03:23:09.411 365 15369.75 51.27 53531.09 88888.00 2014-12-31 03:23:09.911 365 15369.73 51.27 53531.16 88888.00 2014-12-31 03:23:10.411 365 15369.79 51.28 53531.16 88888.00 2014-12-31 03:23:10.911 365 15369.84 51.26 53531.20 88888.00 2014-12-31 03:23:11.411 365 15369.86 51.26 53531.18 88888.00 2014-12-31 03:23:11.911 365 15369.92 51.29 53531.24 88888.00 2014-12-31 03:23:12.411 365 15369.97 51.29 53531.21 88888.00 2014-12-31 03:23:12.911 365 15370.02 51.27 53531.22 88888.00 2014-12-31 03:23:13.411 365 15370.05 51.35 53531.25 88888.00 2014-12-31 03:23:13.911 365 15370.10 51.41 53531.31 88888.00 2014-12-31 03:23:14.411 365 15370.16 51.40 53531.32 88888.00 2014-12-31 03:23:14.911 365 15370.25 51.37 53531.38 88888.00 2014-12-31 03:23:15.411 365 15370.40 51.29 53531.48 88888.00 2014-12-31 03:23:15.911 365 15370.43 51.28 53531.51 88888.00 2014-12-31 03:23:16.411 365 15370.50 51.31 53531.57 88888.00 2014-12-31 03:23:16.911 365 15370.54 51.32 53531.58 88888.00 2014-12-31 03:23:17.411 365 15370.55 51.29 53531.67 88888.00 2014-12-31 03:23:17.911 365 15370.63 51.28 53531.74 88888.00 2014-12-31 03:23:18.411 365 15370.68 51.26 53531.76 88888.00 2014-12-31 03:23:18.911 365 15370.70 51.24 53531.78 88888.00 2014-12-31 03:23:19.411 365 15370.72 51.24 53531.76 88888.00 2014-12-31 03:23:19.911 365 15370.76 51.19 53531.81 88888.00 2014-12-31 03:23:20.411 365 15370.79 51.20 53531.82 88888.00 2014-12-31 03:23:20.911 365 15370.80 51.19 53531.87 88888.00 2014-12-31 03:23:21.411 365 15370.77 51.15 53531.93 88888.00 2014-12-31 03:23:21.911 365 15370.81 51.11 53531.98 88888.00 2014-12-31 03:23:22.411 365 15370.83 51.07 53532.09 88888.00 2014-12-31 03:23:22.911 365 15370.83 51.05 53532.12 88888.00 2014-12-31 03:23:23.411 365 15370.86 51.07 53532.11 88888.00 2014-12-31 03:23:23.911 365 15370.84 51.02 53532.14 88888.00 2014-12-31 03:23:24.411 365 15370.88 51.00 53532.22 88888.00 2014-12-31 03:23:24.911 365 15370.83 50.97 53532.18 88888.00 2014-12-31 03:23:25.411 365 15370.72 50.93 53532.25 88888.00 2014-12-31 03:23:25.911 365 15370.70 50.97 53532.27 88888.00 2014-12-31 03:23:26.411 365 15370.67 51.00 53532.34 88888.00 2014-12-31 03:23:26.911 365 15370.66 50.94 53532.38 88888.00 2014-12-31 03:23:27.411 365 15370.67 50.88 53532.39 88888.00 2014-12-31 03:23:27.911 365 15370.62 50.88 53532.42 88888.00 2014-12-31 03:23:28.411 365 15370.62 50.87 53532.53 88888.00 2014-12-31 03:23:28.911 365 15370.63 50.82 53532.59 88888.00 2014-12-31 03:23:29.411 365 15370.64 50.84 53532.61 88888.00 2014-12-31 03:23:29.911 365 15370.64 50.83 53532.67 88888.00 2014-12-31 03:23:30.411 365 15370.63 50.81 53532.72 88888.00 2014-12-31 03:23:30.911 365 15370.67 50.81 53532.74 88888.00 2014-12-31 03:23:31.411 365 15370.59 50.80 53532.74 88888.00 2014-12-31 03:23:31.911 365 15370.59 50.75 53532.78 88888.00 2014-12-31 03:23:32.411 365 15370.54 50.72 53532.82 88888.00 2014-12-31 03:23:32.911 365 15370.48 50.67 53532.86 88888.00 2014-12-31 03:23:33.411 365 15370.46 50.64 53532.96 88888.00 2014-12-31 03:23:33.911 365 15370.39 50.60 53532.98 88888.00 2014-12-31 03:23:34.411 365 15370.39 50.59 53533.01 88888.00 2014-12-31 03:23:34.911 365 15370.41 50.60 53533.09 88888.00 2014-12-31 03:23:35.411 365 15370.40 50.58 53533.11 88888.00 2014-12-31 03:23:35.911 365 15370.39 50.55 53533.13 88888.00 2014-12-31 03:23:36.411 365 15370.37 50.56 53533.20 88888.00 2014-12-31 03:23:36.911 365 15370.23 50.55 53533.25 88888.00 2014-12-31 03:23:37.411 365 15370.23 50.49 53533.26 88888.00 2014-12-31 03:23:37.911 365 15370.27 50.42 53533.32 88888.00 2014-12-31 03:23:38.411 365 15370.25 50.44 53533.41 88888.00 2014-12-31 03:23:38.911 365 15370.19 50.46 53533.43 88888.00 2014-12-31 03:23:39.411 365 15370.14 50.42 53533.41 88888.00 2014-12-31 03:23:39.911 365 15370.12 50.38 53533.44 88888.00 2014-12-31 03:23:40.411 365 15370.18 50.37 53533.55 88888.00 2014-12-31 03:23:40.911 365 15370.12 50.32 53533.61 88888.00 2014-12-31 03:23:41.411 365 15370.03 50.32 53533.54 88888.00 2014-12-31 03:23:41.911 365 15369.99 50.28 53533.59 88888.00 2014-12-31 03:23:42.411 365 15369.97 50.25 53533.67 88888.00 2014-12-31 03:23:42.911 365 15369.93 50.22 53533.70 88888.00 2014-12-31 03:23:43.411 365 15369.89 50.21 53533.67 88888.00 2014-12-31 03:23:43.911 365 15369.86 50.19 53533.67 88888.00 2014-12-31 03:23:44.411 365 15369.89 50.15 53533.74 88888.00 2014-12-31 03:23:44.911 365 15369.79 50.11 53533.80 88888.00 2014-12-31 03:23:45.411 365 15369.76 50.10 53533.89 88888.00 2014-12-31 03:23:45.911 365 15369.74 50.08 53533.90 88888.00 2014-12-31 03:23:46.411 365 15369.71 50.10 53533.91 88888.00 2014-12-31 03:23:46.911 365 15369.65 50.08 53533.92 88888.00 2014-12-31 03:23:47.411 365 15369.61 50.03 53533.95 88888.00 2014-12-31 03:23:47.911 365 15369.62 50.02 53533.94 88888.00 2014-12-31 03:23:48.411 365 15369.65 50.02 53533.95 88888.00 2014-12-31 03:23:48.911 365 15369.65 50.01 53533.97 88888.00 2014-12-31 03:23:49.411 365 15369.62 50.04 53534.03 88888.00 2014-12-31 03:23:49.911 365 15369.59 50.05 53534.11 88888.00 2014-12-31 03:23:50.411 365 15369.52 50.07 53534.16 88888.00 2014-12-31 03:23:50.911 365 15369.49 50.05 53534.17 88888.00 2014-12-31 03:23:51.411 365 15369.52 50.03 53534.27 88888.00 2014-12-31 03:23:51.911 365 15369.52 50.06 53534.30 88888.00 2014-12-31 03:23:52.411 365 15369.59 50.06 53534.32 88888.00 2014-12-31 03:23:52.911 365 15369.61 50.03 53534.35 88888.00 2014-12-31 03:23:53.411 365 15369.58 50.03 53534.37 88888.00 2014-12-31 03:23:53.911 365 15369.44 50.04 53534.35 88888.00 2014-12-31 03:23:54.411 365 15369.32 50.02 53534.38 88888.00 2014-12-31 03:23:54.911 365 15369.34 50.01 53534.43 88888.00 2014-12-31 03:23:55.411 365 15369.34 50.01 53534.46 88888.00 2014-12-31 03:23:55.911 365 15369.36 50.03 53534.52 88888.00 2014-12-31 03:23:56.411 365 15369.35 50.06 53534.63 88888.00 2014-12-31 03:23:56.911 365 15369.38 50.12 53534.68 88888.00 2014-12-31 03:23:57.411 365 15369.43 50.14 53534.68 88888.00 2014-12-31 03:23:57.911 365 15369.44 50.10 53534.71 88888.00 2014-12-31 03:23:58.411 365 15369.44 50.10 53534.69 88888.00 2014-12-31 03:23:58.911 365 15369.43 50.10 53534.71 88888.00 2014-12-31 03:23:59.411 365 15369.47 50.10 53534.73 88888.00 2014-12-31 03:23:59.911 365 15369.48 50.11 53534.76 88888.00 2014-12-31 03:24:00.411 365 15369.45 50.12 53534.73 88888.00 2014-12-31 03:24:00.911 365 15369.43 50.13 53534.71 88888.00 2014-12-31 03:24:01.411 365 15369.44 50.18 53534.75 88888.00 2014-12-31 03:24:01.911 365 15369.40 50.18 53534.79 88888.00 2014-12-31 03:24:02.411 365 15369.36 50.15 53534.80 88888.00 2014-12-31 03:24:02.911 365 15369.34 50.16 53534.84 88888.00 2014-12-31 03:24:03.411 365 15369.36 50.18 53534.89 88888.00 2014-12-31 03:24:03.911 365 15369.37 50.18 53534.92 88888.00 2014-12-31 03:24:04.411 365 15369.35 50.21 53534.93 88888.00 2014-12-31 03:24:04.911 365 15369.30 50.22 53534.97 88888.00 2014-12-31 03:24:05.411 365 15369.26 50.21 53535.05 88888.00 2014-12-31 03:24:05.911 365 15369.18 50.16 53535.13 88888.00 2014-12-31 03:24:06.411 365 15369.14 50.16 53535.13 88888.00 2014-12-31 03:24:06.911 365 15369.03 50.19 53535.12 88888.00 2014-12-31 03:24:07.411 365 15368.99 50.16 53535.15 88888.00 2014-12-31 03:24:07.911 365 15368.94 50.12 53535.20 88888.00 2014-12-31 03:24:08.411 365 15368.98 50.14 53535.16 88888.00 2014-12-31 03:24:08.911 365 15369.00 50.10 53535.23 88888.00 2014-12-31 03:24:09.411 365 15369.00 50.08 53535.31 88888.00 2014-12-31 03:24:09.911 365 15368.99 50.04 53535.38 88888.00 2014-12-31 03:24:10.411 365 15368.92 50.02 53535.42 88888.00 2014-12-31 03:24:10.911 365 15368.83 50.02 53535.36 88888.00 2014-12-31 03:24:11.411 365 15368.71 49.99 53535.42 88888.00 2014-12-31 03:24:11.911 365 15368.56 50.01 53535.47 88888.00 2014-12-31 03:24:12.411 365 15368.51 50.02 53535.53 88888.00 2014-12-31 03:24:12.911 365 15368.50 49.99 53535.53 88888.00 2014-12-31 03:24:13.411 365 15368.47 49.97 53535.47 88888.00 2014-12-31 03:24:13.911 365 15368.45 49.95 53535.49 88888.00 2014-12-31 03:24:14.411 365 15368.36 49.93 53535.53 88888.00 2014-12-31 03:24:14.911 365 15368.26 49.96 53535.50 88888.00 2014-12-31 03:24:15.411 365 15368.23 49.96 53535.49 88888.00 2014-12-31 03:24:15.911 365 15368.23 49.96 53535.55 88888.00 2014-12-31 03:24:16.411 365 15368.17 49.95 53535.55 88888.00 2014-12-31 03:24:16.911 365 15368.09 49.97 53535.57 88888.00 2014-12-31 03:24:17.411 365 15368.03 49.97 53535.61 88888.00 2014-12-31 03:24:17.911 365 15368.03 49.94 53535.63 88888.00 2014-12-31 03:24:18.411 365 15367.96 49.92 53535.63 88888.00 2014-12-31 03:24:18.911 365 15367.90 49.89 53535.68 88888.00 2014-12-31 03:24:19.411 365 15367.90 49.82 53535.68 88888.00 2014-12-31 03:24:19.911 365 15367.86 49.78 53535.72 88888.00 2014-12-31 03:24:20.411 365 15367.82 49.79 53535.76 88888.00 2014-12-31 03:24:20.911 365 15367.81 49.78 53535.74 88888.00 2014-12-31 03:24:21.411 365 15367.75 49.76 53535.79 88888.00 2014-12-31 03:24:21.911 365 15367.66 49.77 53535.81 88888.00 2014-12-31 03:24:22.411 365 15367.62 49.73 53535.79 88888.00 2014-12-31 03:24:22.911 365 15367.54 49.72 53535.81 88888.00 2014-12-31 03:24:23.411 365 15367.56 49.75 53535.89 88888.00 2014-12-31 03:24:23.911 365 15367.50 49.73 53535.85 88888.00 2014-12-31 03:24:24.411 365 15367.45 49.69 53535.79 88888.00 2014-12-31 03:24:24.911 365 15367.42 49.66 53535.78 88888.00 2014-12-31 03:24:25.411 365 15367.36 49.61 53535.88 88888.00 2014-12-31 03:24:25.911 365 15367.39 49.60 53535.88 88888.00 2014-12-31 03:24:26.411 365 15367.38 49.56 53535.84 88888.00 2014-12-31 03:24:26.911 365 15367.26 49.53 53535.84 88888.00 2014-12-31 03:24:27.411 365 15367.14 49.50 53535.81 88888.00 2014-12-31 03:24:27.911 365 15367.12 49.44 53535.81 88888.00 2014-12-31 03:24:28.411 365 15367.09 49.45 53535.85 88888.00 2014-12-31 03:24:28.911 365 15367.04 49.44 53535.89 88888.00 2014-12-31 03:24:29.411 365 15367.01 49.44 53535.92 88888.00 2014-12-31 03:24:29.911 365 15367.05 49.44 53535.95 88888.00 2014-12-31 03:24:30.411 365 15366.99 49.41 53535.95 88888.00 2014-12-31 03:24:30.911 365 15366.84 49.36 53535.93 88888.00 2014-12-31 03:24:31.411 365 15366.88 49.33 53535.99 88888.00 2014-12-31 03:24:31.911 365 15366.86 49.34 53535.98 88888.00 2014-12-31 03:24:32.411 365 15366.77 49.35 53535.94 88888.00 2014-12-31 03:24:32.911 365 15366.61 49.29 53535.95 88888.00 2014-12-31 03:24:33.411 365 15366.59 49.25 53535.97 88888.00 2014-12-31 03:24:33.911 365 15366.57 49.25 53535.97 88888.00 2014-12-31 03:24:34.411 365 15366.51 49.24 53535.94 88888.00 2014-12-31 03:24:34.911 365 15366.43 49.23 53535.95 88888.00 2014-12-31 03:24:35.411 365 15366.40 49.24 53536.02 88888.00 2014-12-31 03:24:35.911 365 15366.34 49.26 53535.98 88888.00 2014-12-31 03:24:36.411 365 15366.29 49.21 53535.97 88888.00 2014-12-31 03:24:36.911 365 15366.24 49.17 53535.91 88888.00 2014-12-31 03:24:37.411 365 15366.16 49.13 53535.93 88888.00 2014-12-31 03:24:37.911 365 15366.09 49.11 53535.96 88888.00 2014-12-31 03:24:38.411 365 15366.02 49.11 53535.97 88888.00 2014-12-31 03:24:38.911 365 15365.98 49.09 53535.95 88888.00 2014-12-31 03:24:39.411 365 15365.87 49.07 53535.97 88888.00 2014-12-31 03:24:39.911 365 15365.80 49.08 53536.01 88888.00 2014-12-31 03:24:40.411 365 15365.74 49.08 53536.01 88888.00 2014-12-31 03:24:40.911 365 15365.67 49.04 53536.01 88888.00 2014-12-31 03:24:41.411 365 15365.65 48.99 53536.00 88888.00 2014-12-31 03:24:41.911 365 15365.51 48.98 53536.03 88888.00 2014-12-31 03:24:42.411 365 15365.43 48.98 53536.00 88888.00 2014-12-31 03:24:42.911 365 15365.41 48.99 53535.96 88888.00 2014-12-31 03:24:43.411 365 15365.38 48.99 53535.97 88888.00 2014-12-31 03:24:43.911 365 15365.28 48.98 53536.00 88888.00 2014-12-31 03:24:44.411 365 15365.25 48.93 53535.97 88888.00 2014-12-31 03:24:44.911 365 15365.20 48.91 53535.98 88888.00 2014-12-31 03:24:45.411 365 15365.14 48.87 53536.00 88888.00 2014-12-31 03:24:45.911 365 15365.02 48.89 53535.99 88888.00 2014-12-31 03:24:46.411 365 15364.96 48.90 53536.01 88888.00 2014-12-31 03:24:46.911 365 15364.84 48.83 53535.97 88888.00 2014-12-31 03:24:47.411 365 15364.70 48.81 53535.98 88888.00 2014-12-31 03:24:47.911 365 15364.59 48.82 53535.97 88888.00 2014-12-31 03:24:48.411 365 15364.50 48.81 53535.96 88888.00 2014-12-31 03:24:48.911 365 15364.41 48.81 53535.97 88888.00 2014-12-31 03:24:49.411 365 15364.30 48.81 53535.97 88888.00 2014-12-31 03:24:49.911 365 15364.26 48.78 53535.95 88888.00 2014-12-31 03:24:50.411 365 15364.15 48.76 53535.91 88888.00 2014-12-31 03:24:50.911 365 15364.05 48.77 53535.88 88888.00 2014-12-31 03:24:51.411 365 15363.97 48.71 53535.92 88888.00 2014-12-31 03:24:51.911 365 15363.94 48.66 53535.88 88888.00 2014-12-31 03:24:52.411 365 15363.86 48.65 53535.78 88888.00 2014-12-31 03:24:52.911 365 15363.77 48.66 53535.78 88888.00 2014-12-31 03:24:53.411 365 15363.74 48.67 53535.79 88888.00 2014-12-31 03:24:53.911 365 15363.70 48.65 53535.74 88888.00 2014-12-31 03:24:54.411 365 15363.61 48.59 53535.73 88888.00 2014-12-31 03:24:54.911 365 15363.60 48.58 53535.74 88888.00 2014-12-31 03:24:55.411 365 15363.62 48.59 53535.78 88888.00 2014-12-31 03:24:55.911 365 15363.56 48.58 53535.70 88888.00 2014-12-31 03:24:56.411 365 15363.50 48.56 53535.69 88888.00 2014-12-31 03:24:56.911 365 15363.46 48.57 53535.64 88888.00 2014-12-31 03:24:57.411 365 15363.44 48.55 53535.62 88888.00 2014-12-31 03:24:57.911 365 15363.37 48.52 53535.61 88888.00 2014-12-31 03:24:58.411 365 15363.28 48.55 53535.55 88888.00 2014-12-31 03:24:58.911 365 15363.22 48.51 53535.54 88888.00 2014-12-31 03:24:59.411 365 15363.21 48.50 53535.56 88888.00 2014-12-31 03:24:59.911 365 15363.21 48.50 53535.55 88888.00 2014-12-31 03:25:00.411 365 15363.19 48.46 53535.50 88888.00 2014-12-31 03:25:00.911 365 15363.10 48.43 53535.48 88888.00 2014-12-31 03:25:01.411 365 15363.03 48.38 53535.48 88888.00 2014-12-31 03:25:01.911 365 15362.96 48.38 53535.47 88888.00 2014-12-31 03:25:02.411 365 15362.92 48.35 53535.52 88888.00 2014-12-31 03:25:02.911 365 15362.93 48.32 53535.47 88888.00 2014-12-31 03:25:03.411 365 15362.86 48.29 53535.44 88888.00 2014-12-31 03:25:03.911 365 15362.80 48.28 53535.42 88888.00 2014-12-31 03:25:04.411 365 15362.76 48.22 53535.35 88888.00 2014-12-31 03:25:04.911 365 15362.71 48.19 53535.25 88888.00 2014-12-31 03:25:05.411 365 15362.68 48.16 53535.25 88888.00 2014-12-31 03:25:05.911 365 15362.68 48.12 53535.29 88888.00 2014-12-31 03:25:06.411 365 15362.62 48.06 53535.33 88888.00 2014-12-31 03:25:06.911 365 15362.56 48.05 53535.25 88888.00 2014-12-31 03:25:07.411 365 15362.51 48.02 53535.22 88888.00 2014-12-31 03:25:07.911 365 15362.49 48.03 53535.20 88888.00 2014-12-31 03:25:08.411 365 15362.47 48.02 53535.17 88888.00 2014-12-31 03:25:08.911 365 15362.42 47.97 53535.13 88888.00 2014-12-31 03:25:09.411 365 15362.34 47.90 53535.14 88888.00 2014-12-31 03:25:09.911 365 15362.32 47.86 53535.19 88888.00 2014-12-31 03:25:10.411 365 15362.27 47.82 53535.19 88888.00 2014-12-31 03:25:10.911 365 15362.23 47.80 53535.14 88888.00 2014-12-31 03:25:11.411 365 15362.17 47.80 53535.07 88888.00 2014-12-31 03:25:11.911 365 15362.11 47.76 53535.01 88888.00 2014-12-31 03:25:12.411 365 15362.09 47.70 53534.96 88888.00 2014-12-31 03:25:12.911 365 15362.09 47.65 53535.00 88888.00 2014-12-31 03:25:13.411 365 15362.07 47.66 53535.04 88888.00 2014-12-31 03:25:13.911 365 15362.04 47.63 53535.02 88888.00 2014-12-31 03:25:14.411 365 15361.99 47.59 53535.02 88888.00 2014-12-31 03:25:14.911 365 15361.96 47.53 53534.96 88888.00 2014-12-31 03:25:15.411 365 15361.93 47.51 53534.92 88888.00 2014-12-31 03:25:15.911 365 15361.86 47.48 53534.94 88888.00 2014-12-31 03:25:16.411 365 15361.80 47.44 53534.94 88888.00 2014-12-31 03:25:16.911 365 15361.80 47.44 53534.98 88888.00 2014-12-31 03:25:17.411 365 15361.79 47.45 53534.91 88888.00 2014-12-31 03:25:17.911 365 15361.78 47.42 53534.80 88888.00 2014-12-31 03:25:18.411 365 15361.77 47.37 53534.80 88888.00 2014-12-31 03:25:18.911 365 15361.75 47.36 53534.83 88888.00 2014-12-31 03:25:19.411 365 15361.76 47.31 53534.76 88888.00 2014-12-31 03:25:19.911 365 15361.71 47.21 53534.73 88888.00 2014-12-31 03:25:20.411 365 15361.66 47.24 53534.71 88888.00 2014-12-31 03:25:20.911 365 15361.66 47.25 53534.73 88888.00 2014-12-31 03:25:21.411 365 15361.66 47.22 53534.77 88888.00 2014-12-31 03:25:21.911 365 15361.71 47.20 53534.70 88888.00 2014-12-31 03:25:22.411 365 15361.62 47.16 53534.67 88888.00 2014-12-31 03:25:22.911 365 15361.63 47.13 53534.68 88888.00 2014-12-31 03:25:23.411 365 15361.67 47.10 53534.59 88888.00 2014-12-31 03:25:23.911 365 15361.59 47.07 53534.62 88888.00 2014-12-31 03:25:24.411 365 15361.58 47.05 53534.60 88888.00 2014-12-31 03:25:24.911 365 15361.60 47.02 53534.57 88888.00 2014-12-31 03:25:25.411 365 15361.57 46.95 53534.56 88888.00 2014-12-31 03:25:25.911 365 15361.53 46.93 53534.57 88888.00 2014-12-31 03:25:26.411 365 15361.52 46.92 53534.61 88888.00 2014-12-31 03:25:26.911 365 15361.53 46.92 53534.55 88888.00 2014-12-31 03:25:27.411 365 15361.51 46.88 53534.55 88888.00 2014-12-31 03:25:27.911 365 15361.46 46.86 53534.56 88888.00 2014-12-31 03:25:28.411 365 15361.49 46.88 53534.55 88888.00 2014-12-31 03:25:28.911 365 15361.54 46.86 53534.55 88888.00 2014-12-31 03:25:29.411 365 15361.54 46.85 53534.55 88888.00 2014-12-31 03:25:29.911 365 15361.50 46.77 53534.53 88888.00 2014-12-31 03:25:30.411 365 15361.49 46.75 53534.53 88888.00 2014-12-31 03:25:30.911 365 15361.48 46.78 53534.52 88888.00 2014-12-31 03:25:31.411 365 15361.51 46.74 53534.51 88888.00 2014-12-31 03:25:31.911 365 15361.66 46.68 53534.52 88888.00 2014-12-31 03:25:32.411 365 15361.61 46.65 53534.50 88888.00 2014-12-31 03:25:32.911 365 15361.57 46.66 53534.46 88888.00 2014-12-31 03:25:33.411 365 15361.58 46.62 53534.46 88888.00 2014-12-31 03:25:33.911 365 15361.54 46.60 53534.50 88888.00 2014-12-31 03:25:34.411 365 15361.57 46.59 53534.41 88888.00 2014-12-31 03:25:34.911 365 15361.52 46.56 53534.36 88888.00 2014-12-31 03:25:35.411 365 15361.60 46.55 53534.36 88888.00 2014-12-31 03:25:35.911 365 15361.61 46.50 53534.31 88888.00 2014-12-31 03:25:36.411 365 15361.58 46.45 53534.22 88888.00 2014-12-31 03:25:36.911 365 15361.55 46.42 53534.28 88888.00 2014-12-31 03:25:37.411 365 15361.54 46.36 53534.30 88888.00 2014-12-31 03:25:37.911 365 15361.55 46.36 53534.23 88888.00 2014-12-31 03:25:38.411 365 15361.57 46.36 53534.24 88888.00 2014-12-31 03:25:38.911 365 15361.58 46.36 53534.21 88888.00 2014-12-31 03:25:39.411 365 15361.63 46.34 53534.24 88888.00 2014-12-31 03:25:39.911 365 15361.62 46.30 53534.23 88888.00 2014-12-31 03:25:40.411 365 15361.64 46.30 53534.19 88888.00 2014-12-31 03:25:40.911 365 15361.64 46.29 53534.17 88888.00 2014-12-31 03:25:41.411 365 15361.70 46.26 53534.14 88888.00 2014-12-31 03:25:41.911 365 15361.78 46.27 53534.17 88888.00 2014-12-31 03:25:42.411 365 15361.82 46.23 53534.19 88888.00 2014-12-31 03:25:42.911 365 15361.86 46.18 53534.21 88888.00 2014-12-31 03:25:43.411 365 15361.87 46.15 53534.20 88888.00 2014-12-31 03:25:43.911 365 15361.88 46.13 53534.21 88888.00 2014-12-31 03:25:44.411 365 15361.95 46.07 53534.22 88888.00 2014-12-31 03:25:44.911 365 15361.98 46.07 53534.19 88888.00 2014-12-31 03:25:45.411 365 15361.98 46.07 53534.23 88888.00 2014-12-31 03:25:45.911 365 15362.00 46.08 53534.31 88888.00 2014-12-31 03:25:46.411 365 15362.07 46.07 53534.27 88888.00 2014-12-31 03:25:46.911 365 15362.21 46.07 53534.26 88888.00 2014-12-31 03:25:47.411 365 15362.20 46.06 53534.26 88888.00 2014-12-31 03:25:47.911 365 15362.16 46.04 53534.31 88888.00 2014-12-31 03:25:48.411 365 15362.22 46.00 53534.35 88888.00 2014-12-31 03:25:48.911 365 15362.23 46.01 53534.38 88888.00 2014-12-31 03:25:49.411 365 15362.23 46.01 53534.39 88888.00 2014-12-31 03:25:49.911 365 15362.26 46.05 53534.37 88888.00 2014-12-31 03:25:50.411 365 15362.32 46.06 53534.43 88888.00 2014-12-31 03:25:50.911 365 15362.39 46.03 53534.44 88888.00 2014-12-31 03:25:51.411 365 15362.44 46.03 53534.49 88888.00 2014-12-31 03:25:51.911 365 15362.42 46.01 53534.51 88888.00 2014-12-31 03:25:52.411 365 15362.42 46.01 53534.50 88888.00 2014-12-31 03:25:52.911 365 15362.44 46.03 53534.55 88888.00 2014-12-31 03:25:53.411 365 15362.44 46.01 53534.62 88888.00 2014-12-31 03:25:53.911 365 15362.48 46.01 53534.60 88888.00 2014-12-31 03:25:54.411 365 15362.51 45.98 53534.59 88888.00 2014-12-31 03:25:54.911 365 15362.51 46.00 53534.63 88888.00 2014-12-31 03:25:55.411 365 15362.59 46.00 53534.65 88888.00 2014-12-31 03:25:55.911 365 15362.77 45.98 53534.75 88888.00 2014-12-31 03:25:56.411 365 15362.80 46.01 53534.83 88888.00 2014-12-31 03:25:56.911 365 15362.88 46.00 53534.87 88888.00 2014-12-31 03:25:57.411 365 15362.84 46.01 53534.90 88888.00 2014-12-31 03:25:57.911 365 15362.85 46.01 53534.93 88888.00 2014-12-31 03:25:58.411 365 15362.92 46.00 53535.00 88888.00 2014-12-31 03:25:58.911 365 15362.92 46.03 53535.02 88888.00 2014-12-31 03:25:59.411 365 15362.88 46.01 53535.05 88888.00 2014-12-31 03:25:59.911 365 15362.86 46.04 53535.09 88888.00 2014-12-31 03:26:00.411 365 15362.80 46.06 53535.12 88888.00 2014-12-31 03:26:00.911 365 15362.79 46.10 53535.23 88888.00 2014-12-31 03:26:01.411 365 15362.84 46.14 53535.28 88888.00 2014-12-31 03:26:01.911 365 15362.84 46.12 53535.32 88888.00 2014-12-31 03:26:02.411 365 15362.86 46.12 53535.36 88888.00 2014-12-31 03:26:02.911 365 15362.85 46.14 53535.42 88888.00 2014-12-31 03:26:03.411 365 15362.86 46.15 53535.45 88888.00 2014-12-31 03:26:03.911 365 15362.95 46.12 53535.52 88888.00 2014-12-31 03:26:04.411 365 15363.04 46.15 53535.55 88888.00 2014-12-31 03:26:04.911 365 15363.03 46.15 53535.59 88888.00 2014-12-31 03:26:05.411 365 15363.02 46.17 53535.64 88888.00 2014-12-31 03:26:05.911 365 15363.04 46.24 53535.72 88888.00 2014-12-31 03:26:06.411 365 15363.08 46.26 53535.82 88888.00 2014-12-31 03:26:06.911 365 15363.08 46.25 53535.88 88888.00 2014-12-31 03:26:07.411 365 15363.07 46.27 53535.93 88888.00 2014-12-31 03:26:07.911 365 15363.12 46.29 53536.01 88888.00 2014-12-31 03:26:08.411 365 15363.13 46.31 53536.04 88888.00 2014-12-31 03:26:08.911 365 15363.15 46.35 53536.06 88888.00 2014-12-31 03:26:09.411 365 15363.13 46.39 53536.09 88888.00 2014-12-31 03:26:09.911 365 15363.11 46.41 53536.18 88888.00 2014-12-31 03:26:10.411 365 15363.08 46.42 53536.21 88888.00 2014-12-31 03:26:10.911 365 15363.04 46.40 53536.21 88888.00 2014-12-31 03:26:11.411 365 15362.99 46.42 53536.22 88888.00 2014-12-31 03:26:11.911 365 15363.01 46.45 53536.29 88888.00 2014-12-31 03:26:12.411 365 15363.02 46.48 53536.31 88888.00 2014-12-31 03:26:12.911 365 15363.02 46.49 53536.34 88888.00 2014-12-31 03:26:13.411 365 15362.99 46.47 53536.43 88888.00 2014-12-31 03:26:13.911 365 15362.96 46.45 53536.48 88888.00 2014-12-31 03:26:14.411 365 15362.99 46.45 53536.51 88888.00 2014-12-31 03:26:14.911 365 15362.99 46.50 53536.54 88888.00 2014-12-31 03:26:15.411 365 15363.06 46.53 53536.55 88888.00 2014-12-31 03:26:15.911 365 15363.14 46.52 53536.58 88888.00 2014-12-31 03:26:16.411 365 15363.20 46.56 53536.68 88888.00 2014-12-31 03:26:16.911 365 15363.20 46.57 53536.72 88888.00 2014-12-31 03:26:17.411 365 15363.12 46.60 53536.75 88888.00 2014-12-31 03:26:17.911 365 15363.16 46.62 53536.80 88888.00 2014-12-31 03:26:18.411 365 15363.10 46.65 53536.82 88888.00 2014-12-31 03:26:18.911 365 15363.11 46.67 53536.86 88888.00 2014-12-31 03:26:19.411 365 15363.13 46.68 53536.89 88888.00 2014-12-31 03:26:19.911 365 15363.15 46.69 53536.91 88888.00 2014-12-31 03:26:20.411 365 15363.13 46.70 53536.96 88888.00 2014-12-31 03:26:20.911 365 15363.14 46.69 53536.98 88888.00 2014-12-31 03:26:21.411 365 15363.16 46.70 53537.03 88888.00 2014-12-31 03:26:21.911 365 15363.15 46.75 53537.05 88888.00 2014-12-31 03:26:22.411 365 15363.17 46.77 53537.12 88888.00 2014-12-31 03:26:22.911 365 15363.25 46.78 53537.22 88888.00 2014-12-31 03:26:23.411 365 15363.26 46.78 53537.25 88888.00 2014-12-31 03:26:23.911 365 15363.23 46.79 53537.29 88888.00 2014-12-31 03:26:24.411 365 15363.19 46.79 53537.40 88888.00 2014-12-31 03:26:24.911 365 15363.15 46.79 53537.42 88888.00 2014-12-31 03:26:25.411 365 15363.19 46.82 53537.43 88888.00 2014-12-31 03:26:25.911 365 15363.22 46.86 53537.41 88888.00 2014-12-31 03:26:26.411 365 15363.16 46.92 53537.49 88888.00 2014-12-31 03:26:26.911 365 15363.12 46.91 53537.57 88888.00 2014-12-31 03:26:27.411 365 15363.15 46.93 53537.58 88888.00 2014-12-31 03:26:27.911 365 15363.17 46.99 53537.57 88888.00 2014-12-31 03:26:28.411 365 15363.15 47.00 53537.59 88888.00 2014-12-31 03:26:28.911 365 15363.12 46.98 53537.69 88888.00 2014-12-31 03:26:29.411 365 15363.08 46.95 53537.75 88888.00 2014-12-31 03:26:29.911 365 15363.02 46.98 53537.74 88888.00 2014-12-31 03:26:30.411 365 15362.99 47.00 53537.79 88888.00 2014-12-31 03:26:30.911 365 15362.97 46.99 53537.82 88888.00 2014-12-31 03:26:31.411 365 15362.98 47.01 53537.84 88888.00 2014-12-31 03:26:31.911 365 15362.96 47.03 53537.85 88888.00 2014-12-31 03:26:32.411 365 15362.95 47.00 53537.89 88888.00 2014-12-31 03:26:32.911 365 15362.95 46.99 53537.90 88888.00 2014-12-31 03:26:33.411 365 15362.89 47.02 53537.91 88888.00 2014-12-31 03:26:33.911 365 15362.88 47.08 53537.93 88888.00 2014-12-31 03:26:34.411 365 15362.87 47.08 53537.96 88888.00 2014-12-31 03:26:34.911 365 15362.80 47.09 53538.00 88888.00 2014-12-31 03:26:35.411 365 15362.75 47.09 53538.00 88888.00 2014-12-31 03:26:35.911 365 15362.74 47.07 53538.03 88888.00 2014-12-31 03:26:36.411 365 15362.71 47.08 53538.09 88888.00 2014-12-31 03:26:36.911 365 15362.75 47.10 53538.10 88888.00 2014-12-31 03:26:37.411 365 15362.71 47.11 53538.14 88888.00 2014-12-31 03:26:37.911 365 15362.69 47.11 53538.18 88888.00 2014-12-31 03:26:38.411 365 15362.65 47.09 53538.19 88888.00 2014-12-31 03:26:38.911 365 15362.60 47.05 53538.18 88888.00 2014-12-31 03:26:39.411 365 15362.62 47.05 53538.21 88888.00 2014-12-31 03:26:39.911 365 15362.63 47.09 53538.23 88888.00 2014-12-31 03:26:40.411 365 15362.60 47.09 53538.30 88888.00 2014-12-31 03:26:40.911 365 15362.53 47.08 53538.31 88888.00 2014-12-31 03:26:41.411 365 15362.54 47.09 53538.33 88888.00 2014-12-31 03:26:41.911 365 15362.50 47.03 53538.35 88888.00 2014-12-31 03:26:42.411 365 15362.47 47.02 53538.36 88888.00 2014-12-31 03:26:42.911 365 15362.47 47.01 53538.37 88888.00 2014-12-31 03:26:43.411 365 15362.41 47.02 53538.38 88888.00 2014-12-31 03:26:43.911 365 15362.38 47.04 53538.37 88888.00 2014-12-31 03:26:44.411 365 15362.43 47.05 53538.36 88888.00 2014-12-31 03:26:44.911 365 15362.41 47.07 53538.36 88888.00 2014-12-31 03:26:45.411 365 15362.35 47.12 53538.41 88888.00 2014-12-31 03:26:45.911 365 15362.38 47.11 53538.43 88888.00 2014-12-31 03:26:46.411 365 15362.35 47.08 53538.43 88888.00 2014-12-31 03:26:46.911 365 15362.33 47.05 53538.44 88888.00 2014-12-31 03:26:47.411 365 15362.31 47.03 53538.46 88888.00 2014-12-31 03:26:47.911 365 15362.27 47.05 53538.46 88888.00 2014-12-31 03:26:48.411 365 15362.26 47.08 53538.43 88888.00 2014-12-31 03:26:48.911 365 15362.31 47.07 53538.44 88888.00 2014-12-31 03:26:49.411 365 15362.31 47.03 53538.50 88888.00 2014-12-31 03:26:49.911 365 15362.34 46.99 53538.50 88888.00 2014-12-31 03:26:50.411 365 15362.32 46.99 53538.46 88888.00 2014-12-31 03:26:50.911 365 15362.32 47.01 53538.42 88888.00 2014-12-31 03:26:51.411 365 15362.30 47.04 53538.41 88888.00 2014-12-31 03:26:51.911 365 15362.17 47.02 53538.44 88888.00 2014-12-31 03:26:52.411 365 15362.08 47.01 53538.45 88888.00 2014-12-31 03:26:52.911 365 15362.11 47.00 53538.43 88888.00 2014-12-31 03:26:53.411 365 15362.05 47.00 53538.42 88888.00 2014-12-31 03:26:53.911 365 15362.00 47.00 53538.42 88888.00 2014-12-31 03:26:54.411 365 15361.98 46.98 53538.39 88888.00 2014-12-31 03:26:54.911 365 15362.02 46.98 53538.44 88888.00 2014-12-31 03:26:55.411 365 15361.99 46.98 53538.43 88888.00 2014-12-31 03:26:55.911 365 15361.96 46.95 53538.39 88888.00 2014-12-31 03:26:56.411 365 15361.95 46.91 53538.40 88888.00 2014-12-31 03:26:56.911 365 15361.87 46.93 53538.42 88888.00 2014-12-31 03:26:57.411 365 15361.88 46.93 53538.40 88888.00 2014-12-31 03:26:57.911 365 15361.89 46.90 53538.42 88888.00 2014-12-31 03:26:58.411 365 15361.84 46.86 53538.44 88888.00 2014-12-31 03:26:58.911 365 15361.84 46.85 53538.44 88888.00 2014-12-31 03:26:59.411 365 15361.84 46.90 53538.47 88888.00 2014-12-31 03:26:59.911 365 15361.89 46.87 53538.42 88888.00 2014-12-31 03:27:00.411 365 15361.95 46.87 53538.37 88888.00 2014-12-31 03:27:00.911 365 15361.90 46.84 53538.43 88888.00 2014-12-31 03:27:01.411 365 15361.87 46.83 53538.44 88888.00 2014-12-31 03:27:01.911 365 15361.77 46.82 53538.38 88888.00 2014-12-31 03:27:02.411 365 15361.70 46.77 53538.37 88888.00 2014-12-31 03:27:02.911 365 15361.80 46.74 53538.39 88888.00 2014-12-31 03:27:03.411 365 15361.67 46.73 53538.40 88888.00 2014-12-31 03:27:03.911 365 15361.66 46.71 53538.39 88888.00 2014-12-31 03:27:04.411 365 15361.68 46.71 53538.40 88888.00 2014-12-31 03:27:04.911 365 15361.67 46.73 53538.39 88888.00 2014-12-31 03:27:05.411 365 15361.64 46.68 53538.38 88888.00 2014-12-31 03:27:05.911 365 15361.64 46.67 53538.37 88888.00 2014-12-31 03:27:06.411 365 15361.63 46.65 53538.34 88888.00 2014-12-31 03:27:06.911 365 15361.57 46.64 53538.32 88888.00 2014-12-31 03:27:07.411 365 15361.51 46.66 53538.32 88888.00 2014-12-31 03:27:07.911 365 15361.48 46.65 53538.31 88888.00 2014-12-31 03:27:08.411 365 15361.45 46.66 53538.31 88888.00 2014-12-31 03:27:08.911 365 15361.48 46.64 53538.32 88888.00 2014-12-31 03:27:09.411 365 15361.39 46.60 53538.37 88888.00 2014-12-31 03:27:09.911 365 15361.24 46.56 53538.38 88888.00 2014-12-31 03:27:10.412 365 15361.20 46.56 53538.36 88888.00 2014-12-31 03:27:10.912 365 15361.17 46.55 53538.39 88888.00 2014-12-31 03:27:11.412 365 15361.15 46.52 53538.40 88888.00 2014-12-31 03:27:11.912 365 15361.16 46.52 53538.40 88888.00 2014-12-31 03:27:12.412 365 15361.21 46.51 53538.42 88888.00 2014-12-31 03:27:12.912 365 15361.21 46.49 53538.38 88888.00 2014-12-31 03:27:13.412 365 15361.21 46.48 53538.36 88888.00 2014-12-31 03:27:13.912 365 15361.22 46.48 53538.37 88888.00 2014-12-31 03:27:14.412 365 15361.18 46.49 53538.38 88888.00 2014-12-31 03:27:14.912 365 15361.16 46.49 53538.42 88888.00 2014-12-31 03:27:15.412 365 15361.17 46.49 53538.41 88888.00 2014-12-31 03:27:15.912 365 15361.11 46.42 53538.38 88888.00 2014-12-31 03:27:16.412 365 15361.03 46.42 53538.40 88888.00 2014-12-31 03:27:16.912 365 15360.97 46.39 53538.40 88888.00 2014-12-31 03:27:17.412 365 15360.99 46.39 53538.43 88888.00 2014-12-31 03:27:17.912 365 15360.99 46.40 53538.45 88888.00 2014-12-31 03:27:18.412 365 15360.98 46.36 53538.41 88888.00 2014-12-31 03:27:18.912 365 15360.99 46.34 53538.44 88888.00 2014-12-31 03:27:19.412 365 15360.96 46.34 53538.38 88888.00 2014-12-31 03:27:19.912 365 15360.95 46.33 53538.36 88888.00 2014-12-31 03:27:20.412 365 15360.93 46.32 53538.36 88888.00 2014-12-31 03:27:20.912 365 15360.89 46.32 53538.47 88888.00 2014-12-31 03:27:21.412 365 15360.89 46.33 53538.46 88888.00 2014-12-31 03:27:21.912 365 15360.96 46.33 53538.47 88888.00 2014-12-31 03:27:22.412 365 15360.88 46.29 53538.45 88888.00 2014-12-31 03:27:22.912 365 15360.82 46.30 53538.41 88888.00 2014-12-31 03:27:23.412 365 15360.87 46.31 53538.37 88888.00 2014-12-31 03:27:23.912 365 15360.90 46.25 53538.38 88888.00 2014-12-31 03:27:24.412 365 15360.87 46.25 53538.45 88888.00 2014-12-31 03:27:24.912 365 15360.86 46.23 53538.38 88888.00 2014-12-31 03:27:25.412 365 15360.88 46.25 53538.33 88888.00 2014-12-31 03:27:25.912 365 15360.84 46.23 53538.30 88888.00 2014-12-31 03:27:26.412 365 15360.84 46.18 53538.35 88888.00 2014-12-31 03:27:26.912 365 15360.80 46.15 53538.37 88888.00 2014-12-31 03:27:27.412 365 15360.85 46.10 53538.39 88888.00 2014-12-31 03:27:27.912 365 15360.82 46.10 53538.35 88888.00 2014-12-31 03:27:28.412 365 15360.80 46.07 53538.30 88888.00 2014-12-31 03:27:28.912 365 15360.75 46.10 53538.32 88888.00 2014-12-31 03:27:29.412 365 15360.73 46.10 53538.34 88888.00 2014-12-31 03:27:29.912 365 15360.70 46.07 53538.26 88888.00 2014-12-31 03:27:30.412 365 15360.68 46.05 53538.29 88888.00 2014-12-31 03:27:30.912 365 15360.73 46.07 53538.29 88888.00 2014-12-31 03:27:31.412 365 15360.81 46.07 53538.31 88888.00 2014-12-31 03:27:31.912 365 15360.86 46.07 53538.35 88888.00 2014-12-31 03:27:32.412 365 15360.85 46.05 53538.32 88888.00 2014-12-31 03:27:32.912 365 15360.86 45.99 53538.31 88888.00 2014-12-31 03:27:33.412 365 15360.84 45.97 53538.24 88888.00 2014-12-31 03:27:33.912 365 15360.82 45.95 53538.23 88888.00 2014-12-31 03:27:34.412 365 15360.84 45.91 53538.30 88888.00 2014-12-31 03:27:34.912 365 15360.81 45.93 53538.30 88888.00 2014-12-31 03:27:35.412 365 15360.80 45.91 53538.19 88888.00 2014-12-31 03:27:35.912 365 15360.78 45.90 53538.12 88888.00 2014-12-31 03:27:36.412 365 15360.77 45.86 53538.10 88888.00 2014-12-31 03:27:36.912 365 15360.76 45.81 53538.07 88888.00 2014-12-31 03:27:37.412 365 15360.76 45.80 53538.06 88888.00 2014-12-31 03:27:37.912 365 15360.70 45.79 53538.03 88888.00 2014-12-31 03:27:38.412 365 15360.62 45.73 53538.03 88888.00 2014-12-31 03:27:38.912 365 15360.57 45.70 53538.10 88888.00 2014-12-31 03:27:39.412 365 15360.52 45.70 53538.10 88888.00 2014-12-31 03:27:39.912 365 15360.50 45.66 53538.14 88888.00 2014-12-31 03:27:40.412 365 15360.51 45.63 53538.20 88888.00 2014-12-31 03:27:40.912 365 15360.49 45.60 53538.16 88888.00 2014-12-31 03:27:41.412 365 15360.46 45.55 53538.07 88888.00 2014-12-31 03:27:41.912 365 15360.41 45.53 53538.06 88888.00 2014-12-31 03:27:42.412 365 15360.34 45.47 53538.12 88888.00 2014-12-31 03:27:42.912 365 15360.30 45.46 53538.06 88888.00 2014-12-31 03:27:43.412 365 15360.34 45.46 53538.00 88888.00 2014-12-31 03:27:43.912 365 15360.35 45.44 53538.01 88888.00 2014-12-31 03:27:44.412 365 15360.34 45.43 53538.03 88888.00 2014-12-31 03:27:44.912 365 15360.33 45.40 53538.05 88888.00 2014-12-31 03:27:45.412 365 15360.33 45.36 53538.03 88888.00 2014-12-31 03:27:45.912 365 15360.26 45.28 53538.00 88888.00 2014-12-31 03:27:46.412 365 15360.24 45.22 53537.99 88888.00 2014-12-31 03:27:46.912 365 15360.23 45.29 53538.00 88888.00 2014-12-31 03:27:47.412 365 15360.25 45.27 53538.10 88888.00 2014-12-31 03:27:47.912 365 15360.25 45.22 53538.15 88888.00 2014-12-31 03:27:48.412 365 15360.24 45.21 53538.12 88888.00 2014-12-31 03:27:48.912 365 15360.24 45.23 53538.10 88888.00 2014-12-31 03:27:49.412 365 15360.25 45.19 53538.11 88888.00 2014-12-31 03:27:49.912 365 15360.25 45.13 53538.05 88888.00 2014-12-31 03:27:50.412 365 15360.28 45.12 53538.13 88888.00 2014-12-31 03:27:50.912 365 15360.23 45.06 53538.14 88888.00 2014-12-31 03:27:51.412 365 15360.16 45.02 53538.13 88888.00 2014-12-31 03:27:51.912 365 15360.17 44.98 53538.05 88888.00 2014-12-31 03:27:52.412 365 15360.15 44.94 53538.05 88888.00 2014-12-31 03:27:52.912 365 15360.10 44.89 53538.09 88888.00 2014-12-31 03:27:53.412 365 15360.10 44.92 53538.06 88888.00 2014-12-31 03:27:53.912 365 15360.13 44.88 53538.05 88888.00 2014-12-31 03:27:54.412 365 15360.06 44.83 53538.04 88888.00 2014-12-31 03:27:54.912 365 15360.03 44.79 53538.05 88888.00 2014-12-31 03:27:55.412 365 15360.03 44.77 53538.07 88888.00 2014-12-31 03:27:55.912 365 15360.04 44.72 53538.07 88888.00 2014-12-31 03:27:56.412 365 15359.99 44.68 53538.03 88888.00 2014-12-31 03:27:56.912 365 15359.96 44.63 53538.00 88888.00 2014-12-31 03:27:57.412 365 15359.91 44.59 53538.04 88888.00 2014-12-31 03:27:57.912 365 15359.90 44.57 53538.04 88888.00 2014-12-31 03:27:58.412 365 15359.89 44.53 53538.10 88888.00 2014-12-31 03:27:58.912 365 15359.88 44.53 53538.13 88888.00 2014-12-31 03:27:59.412 365 15359.89 44.51 53538.13 88888.00 2014-12-31 03:27:59.912 365 15359.94 44.49 53538.14 88888.00 2014-12-31 03:28:00.412 365 15359.89 44.43 53538.19 88888.00 2014-12-31 03:28:00.912 365 15359.89 44.40 53538.20 88888.00 2014-12-31 03:28:01.412 365 15359.89 44.42 53538.20 88888.00 2014-12-31 03:28:01.912 365 15359.89 44.40 53538.19 88888.00 2014-12-31 03:28:02.412 365 15359.88 44.39 53538.17 88888.00 2014-12-31 03:28:02.912 365 15359.83 44.35 53538.12 88888.00 2014-12-31 03:28:03.412 365 15359.86 44.29 53538.14 88888.00 2014-12-31 03:28:03.912 365 15359.85 44.28 53538.21 88888.00 2014-12-31 03:28:04.412 365 15359.88 44.25 53538.23 88888.00 2014-12-31 03:28:04.912 365 15359.88 44.16 53538.23 88888.00 2014-12-31 03:28:05.412 365 15359.89 44.13 53538.22 88888.00 2014-12-31 03:28:05.912 365 15359.90 44.10 53538.23 88888.00 2014-12-31 03:28:06.412 365 15359.87 44.06 53538.17 88888.00 2014-12-31 03:28:06.912 365 15359.85 44.03 53538.18 88888.00 2014-12-31 03:28:07.412 365 15359.87 44.08 53538.24 88888.00 2014-12-31 03:28:07.912 365 15359.82 44.07 53538.26 88888.00 2014-12-31 03:28:08.412 365 15359.81 44.05 53538.25 88888.00 2014-12-31 03:28:08.912 365 15359.81 44.00 53538.24 88888.00 2014-12-31 03:28:09.412 365 15359.80 43.96 53538.27 88888.00 2014-12-31 03:28:09.912 365 15359.81 43.88 53538.27 88888.00 2014-12-31 03:28:10.412 365 15359.77 43.87 53538.27 88888.00 2014-12-31 03:28:10.912 365 15359.73 43.85 53538.25 88888.00 2014-12-31 03:28:11.412 365 15359.74 43.81 53538.31 88888.00 2014-12-31 03:28:11.912 365 15359.72 43.76 53538.34 88888.00 2014-12-31 03:28:12.412 365 15359.71 43.75 53538.31 88888.00 2014-12-31 03:28:12.912 365 15359.69 43.73 53538.29 88888.00 2014-12-31 03:28:13.412 365 15359.67 43.71 53538.30 88888.00 2014-12-31 03:28:13.912 365 15359.64 43.65 53538.32 88888.00 2014-12-31 03:28:14.412 365 15359.60 43.64 53538.33 88888.00 2014-12-31 03:28:14.912 365 15359.60 43.64 53538.35 88888.00 2014-12-31 03:28:15.412 365 15359.59 43.61 53538.32 88888.00 2014-12-31 03:28:15.912 365 15359.59 43.64 53538.29 88888.00 2014-12-31 03:28:16.412 365 15359.55 43.57 53538.31 88888.00 2014-12-31 03:28:16.912 365 15359.61 43.51 53538.35 88888.00 2014-12-31 03:28:17.412 365 15359.63 43.50 53538.37 88888.00 2014-12-31 03:28:17.912 365 15359.62 43.49 53538.39 88888.00 2014-12-31 03:28:18.412 365 15359.64 43.46 53538.41 88888.00 2014-12-31 03:28:18.912 365 15359.61 43.42 53538.44 88888.00 2014-12-31 03:28:19.412 365 15359.49 43.40 53538.50 88888.00 2014-12-31 03:28:19.912 365 15359.45 43.40 53538.52 88888.00 2014-12-31 03:28:20.412 365 15359.43 43.37 53538.55 88888.00 2014-12-31 03:28:20.912 365 15359.42 43.36 53538.57 88888.00 2014-12-31 03:28:21.412 365 15359.43 43.32 53538.57 88888.00 2014-12-31 03:28:21.912 365 15359.42 43.29 53538.54 88888.00 2014-12-31 03:28:22.412 365 15359.37 43.29 53538.54 88888.00 2014-12-31 03:28:22.912 365 15359.36 43.24 53538.56 88888.00 2014-12-31 03:28:23.412 365 15359.34 43.23 53538.58 88888.00 2014-12-31 03:28:23.912 365 15359.33 43.25 53538.60 88888.00 2014-12-31 03:28:24.412 365 15359.41 43.29 53538.63 88888.00 2014-12-31 03:28:24.912 365 15359.45 43.23 53538.61 88888.00 2014-12-31 03:28:25.412 365 15359.46 43.18 53538.67 88888.00 2014-12-31 03:28:25.912 365 15359.52 43.19 53538.71 88888.00 2014-12-31 03:28:26.412 365 15359.54 43.21 53538.76 88888.00 2014-12-31 03:28:26.912 365 15359.54 43.19 53538.78 88888.00 2014-12-31 03:28:27.412 365 15359.52 43.20 53538.83 88888.00 2014-12-31 03:28:27.912 365 15359.51 43.20 53538.80 88888.00 2014-12-31 03:28:28.412 365 15359.40 43.19 53538.81 88888.00 2014-12-31 03:28:28.912 365 15359.37 43.19 53538.87 88888.00 2014-12-31 03:28:29.412 365 15359.38 43.19 53538.85 88888.00 2014-12-31 03:28:29.912 365 15359.36 43.18 53538.94 88888.00 2014-12-31 03:28:30.412 365 15359.36 43.20 53538.94 88888.00 2014-12-31 03:28:30.912 365 15359.36 43.19 53538.90 88888.00 2014-12-31 03:28:31.412 365 15359.35 43.21 53538.90 88888.00 2014-12-31 03:28:31.912 365 15359.36 43.24 53538.95 88888.00 2014-12-31 03:28:32.412 365 15359.36 43.24 53538.98 88888.00 2014-12-31 03:28:32.912 365 15359.34 43.19 53538.99 88888.00 2014-12-31 03:28:33.412 365 15359.32 43.13 53539.04 88888.00 2014-12-31 03:28:33.912 365 15359.26 43.20 53539.06 88888.00 2014-12-31 03:28:34.412 365 15359.25 43.18 53539.17 88888.00 2014-12-31 03:28:34.912 365 15359.34 43.19 53539.26 88888.00 2014-12-31 03:28:35.412 365 15359.34 43.21 53539.27 88888.00 2014-12-31 03:28:35.912 365 15359.35 43.21 53539.30 88888.00 2014-12-31 03:28:36.412 365 15359.35 43.22 53539.32 88888.00 2014-12-31 03:28:36.912 365 15359.36 43.23 53539.34 88888.00 2014-12-31 03:28:37.412 365 15359.33 43.23 53539.42 88888.00 2014-12-31 03:28:37.912 365 15359.34 43.24 53539.51 88888.00 2014-12-31 03:28:38.412 365 15359.33 43.20 53539.50 88888.00 2014-12-31 03:28:38.912 365 15359.29 43.22 53539.53 88888.00 2014-12-31 03:28:39.412 365 15359.25 43.22 53539.55 88888.00 2014-12-31 03:28:39.912 365 15359.25 43.21 53539.55 88888.00 2014-12-31 03:28:40.412 365 15359.25 43.25 53539.57 88888.00 2014-12-31 03:28:40.912 365 15359.25 43.29 53539.65 88888.00 2014-12-31 03:28:41.412 365 15359.31 43.30 53539.65 88888.00 2014-12-31 03:28:41.912 365 15359.28 43.29 53539.71 88888.00 2014-12-31 03:28:42.412 365 15359.24 43.31 53539.73 88888.00 2014-12-31 03:28:42.912 365 15359.18 43.35 53539.77 88888.00 2014-12-31 03:28:43.412 365 15359.17 43.38 53539.85 88888.00 2014-12-31 03:28:43.912 365 15359.18 43.41 53539.83 88888.00 2014-12-31 03:28:44.412 365 15359.23 43.44 53539.85 88888.00 2014-12-31 03:28:44.912 365 15359.31 43.41 53539.91 88888.00 2014-12-31 03:28:45.412 365 15359.29 43.40 53539.96 88888.00 2014-12-31 03:28:45.912 365 15359.27 43.38 53539.99 88888.00 2014-12-31 03:28:46.412 365 15359.33 43.41 53540.12 88888.00 2014-12-31 03:28:46.912 365 15359.31 43.46 53540.11 88888.00 2014-12-31 03:28:47.412 365 15359.15 43.48 53540.22 88888.00 2014-12-31 03:28:47.912 365 15359.11 43.54 53540.16 88888.00 2014-12-31 03:28:48.412 365 15359.07 43.57 53540.24 88888.00 2014-12-31 03:28:48.912 365 15359.04 43.61 53540.24 88888.00 2014-12-31 03:28:49.412 365 15359.00 43.61 53540.31 88888.00 2014-12-31 03:28:49.912 365 15359.01 43.62 53540.33 88888.00 2014-12-31 03:28:50.412 365 15358.98 43.65 53540.42 88888.00 2014-12-31 03:28:50.912 365 15358.95 43.67 53540.43 88888.00 2014-12-31 03:28:51.412 365 15358.95 43.72 53540.42 88888.00 2014-12-31 03:28:51.912 365 15358.90 43.74 53540.43 88888.00 2014-12-31 03:28:52.412 365 15358.85 43.77 53540.47 88888.00 2014-12-31 03:28:52.912 365 15358.87 43.81 53540.47 88888.00 2014-12-31 03:28:53.412 365 15358.85 43.83 53540.56 88888.00 2014-12-31 03:28:53.912 365 15358.78 43.85 53540.58 88888.00 2014-12-31 03:28:54.412 365 15358.73 43.80 53540.64 88888.00 2014-12-31 03:28:54.912 365 15358.70 43.80 53540.60 88888.00 2014-12-31 03:28:55.412 365 15358.81 43.85 53540.69 88888.00 2014-12-31 03:28:55.912 365 15358.83 43.88 53540.68 88888.00 2014-12-31 03:28:56.412 365 15358.79 43.89 53540.78 88888.00 2014-12-31 03:28:56.912 365 15358.56 43.90 53540.76 88888.00 2014-12-31 03:28:57.412 365 15358.45 43.89 53540.73 88888.00 2014-12-31 03:28:57.912 365 15358.36 43.89 53540.85 88888.00 2014-12-31 03:28:58.412 365 15358.36 43.89 53540.82 88888.00 2014-12-31 03:28:58.912 365 15358.32 43.90 53540.90 88888.00 2014-12-31 03:28:59.412 365 15358.26 43.91 53540.99 88888.00 2014-12-31 03:28:59.912 365 15358.20 43.97 53540.92 88888.00 2014-12-31 03:29:00.412 365 15358.24 44.00 53541.02 88888.00 2014-12-31 03:29:00.912 365 15358.15 44.01 53541.14 88888.00 2014-12-31 03:29:01.412 365 15358.09 44.01 53541.00 88888.00 2014-12-31 03:29:01.912 365 15357.98 44.03 53540.98 88888.00 2014-12-31 03:29:02.412 365 15357.95 44.06 53541.06 88888.00 2014-12-31 03:29:02.912 365 15357.98 44.10 53540.96 88888.00 2014-12-31 03:29:03.412 365 15357.99 44.07 53540.93 88888.00 2014-12-31 03:29:03.912 365 15357.99 44.08 53541.12 88888.00 2014-12-31 03:29:04.412 365 15357.95 44.13 53541.13 88888.00 2014-12-31 03:29:04.912 365 15357.89 44.15 53541.02 88888.00 2014-12-31 03:29:05.412 365 15357.89 44.13 53541.02 88888.00 2014-12-31 03:29:05.912 365 15357.86 44.11 53541.15 88888.00 2014-12-31 03:29:06.412 365 15357.82 44.16 53541.09 88888.00 2014-12-31 03:29:06.912 365 15357.73 44.22 53541.03 88888.00 2014-12-31 03:29:07.412 365 15357.73 44.22 53541.15 88888.00 2014-12-31 03:29:07.912 365 15357.65 44.20 53541.28 88888.00 2014-12-31 03:29:08.412 365 15357.56 44.25 53541.26 88888.00 2014-12-31 03:29:08.912 365 15357.44 44.25 53541.16 88888.00 2014-12-31 03:29:09.412 365 15357.42 44.24 53541.08 88888.00 2014-12-31 03:29:09.912 365 15357.37 44.25 53541.13 88888.00 2014-12-31 03:29:10.412 365 15357.28 44.26 53541.20 88888.00 2014-12-31 03:29:10.912 365 15357.24 44.26 53541.29 88888.00 2014-12-31 03:29:11.412 365 15357.15 44.29 53541.26 88888.00 2014-12-31 03:29:11.912 365 15357.02 44.33 53541.20 88888.00 2014-12-31 03:29:12.412 365 15356.98 44.32 53541.17 88888.00 2014-12-31 03:29:12.912 365 15356.96 44.28 53541.20 88888.00 2014-12-31 03:29:13.412 365 15356.97 44.28 53541.25 88888.00 2014-12-31 03:29:13.912 365 15356.93 44.27 53541.32 88888.00 2014-12-31 03:29:14.412 365 15356.87 44.33 53541.40 88888.00 2014-12-31 03:29:14.912 365 15356.83 44.36 53541.45 88888.00 2014-12-31 03:29:15.412 365 15356.87 44.37 53541.47 88888.00 2014-12-31 03:29:15.912 365 15356.91 44.37 53541.44 88888.00 2014-12-31 03:29:16.412 365 15356.84 44.35 53541.40 88888.00 2014-12-31 03:29:16.912 365 15356.79 44.34 53541.38 88888.00 2014-12-31 03:29:17.412 365 15356.73 44.37 53541.33 88888.00 2014-12-31 03:29:17.912 365 15356.71 44.41 53541.32 88888.00 2014-12-31 03:29:18.412 365 15356.66 44.42 53541.28 88888.00 2014-12-31 03:29:18.912 365 15356.61 44.42 53541.24 88888.00 2014-12-31 03:29:19.412 365 15356.53 44.42 53541.17 88888.00 2014-12-31 03:29:19.912 365 15356.50 44.42 53541.17 88888.00 2014-12-31 03:29:20.412 365 15356.52 44.41 53541.15 88888.00 2014-12-31 03:29:20.912 365 15356.52 44.37 53541.17 88888.00 2014-12-31 03:29:21.412 365 15356.52 44.40 53541.18 88888.00 2014-12-31 03:29:21.912 365 15356.47 44.41 53541.22 88888.00 2014-12-31 03:29:22.412 365 15356.43 44.40 53541.28 88888.00 2014-12-31 03:29:22.912 365 15356.36 44.41 53541.32 88888.00 2014-12-31 03:29:23.412 365 15356.43 44.40 53541.34 88888.00 2014-12-31 03:29:23.912 365 15356.38 44.41 53541.35 88888.00 2014-12-31 03:29:24.412 365 15356.35 44.44 53541.29 88888.00 2014-12-31 03:29:24.912 365 15356.29 44.44 53541.30 88888.00 2014-12-31 03:29:25.412 365 15356.25 44.41 53541.35 88888.00 2014-12-31 03:29:25.912 365 15356.15 44.41 53541.35 88888.00 2014-12-31 03:29:26.412 365 15356.12 44.42 53541.34 88888.00 2014-12-31 03:29:26.912 365 15356.16 44.43 53541.32 88888.00 2014-12-31 03:29:27.412 365 15356.15 44.43 53541.33 88888.00 2014-12-31 03:29:27.912 365 15356.08 44.44 53541.28 88888.00 2014-12-31 03:29:28.412 365 15356.09 44.45 53541.25 88888.00 2014-12-31 03:29:28.912 365 15356.02 44.49 53541.28 88888.00 2014-12-31 03:29:29.412 365 15356.00 44.48 53541.25 88888.00 2014-12-31 03:29:29.912 365 15355.96 44.50 53541.20 88888.00 2014-12-31 03:29:30.412 365 15355.99 44.46 53541.16 88888.00 2014-12-31 03:29:30.912 365 15356.00 44.44 53541.20 88888.00 2014-12-31 03:29:31.412 365 15356.01 44.46 53541.19 88888.00 2014-12-31 03:29:31.912 365 15355.93 44.50 53541.18 88888.00 2014-12-31 03:29:32.412 365 15355.94 44.53 53541.17 88888.00 2014-12-31 03:29:32.912 365 15355.93 44.53 53541.10 88888.00 2014-12-31 03:29:33.412 365 15355.96 44.52 53541.09 88888.00 2014-12-31 03:29:33.912 365 15355.96 44.51 53541.07 88888.00 2014-12-31 03:29:34.412 365 15355.93 44.51 53541.08 88888.00 2014-12-31 03:29:34.912 365 15355.93 44.50 53541.09 88888.00 2014-12-31 03:29:35.412 365 15355.99 44.45 53541.08 88888.00 2014-12-31 03:29:35.912 365 15356.00 44.44 53541.13 88888.00 2014-12-31 03:29:36.412 365 15355.94 44.44 53541.10 88888.00 2014-12-31 03:29:36.912 365 15355.96 44.46 53541.09 88888.00 2014-12-31 03:29:37.412 365 15356.02 44.46 53541.06 88888.00 2014-12-31 03:29:37.912 365 15356.06 44.48 53541.04 88888.00 2014-12-31 03:29:38.412 365 15356.07 44.48 53541.00 88888.00 2014-12-31 03:29:38.912 365 15356.10 44.48 53541.00 88888.00 2014-12-31 03:29:39.412 365 15356.09 44.51 53541.05 88888.00 2014-12-31 03:29:39.912 365 15356.08 44.49 53541.08 88888.00 2014-12-31 03:29:40.412 365 15356.07 44.45 53541.06 88888.00 2014-12-31 03:29:40.912 365 15356.15 44.43 53541.08 88888.00 2014-12-31 03:29:41.412 365 15356.19 44.48 53541.08 88888.00 2014-12-31 03:29:41.912 365 15356.19 44.46 53541.09 88888.00 2014-12-31 03:29:42.412 365 15356.19 44.42 53541.12 88888.00 2014-12-31 03:29:42.912 365 15356.24 44.44 53541.14 88888.00 2014-12-31 03:29:43.412 365 15356.23 44.49 53541.20 88888.00 2014-12-31 03:29:43.912 365 15356.19 44.52 53541.16 88888.00 2014-12-31 03:29:44.412 365 15356.24 44.50 53541.19 88888.00 2014-12-31 03:29:44.912 365 15356.24 44.46 53541.20 88888.00 2014-12-31 03:29:45.412 365 15356.23 44.45 53541.21 88888.00 2014-12-31 03:29:45.912 365 15356.24 44.45 53541.22 88888.00 2014-12-31 03:29:46.412 365 15356.23 44.42 53541.23 88888.00 2014-12-31 03:29:46.912 365 15356.20 44.40 53541.26 88888.00 2014-12-31 03:29:47.412 365 15356.24 44.37 53541.29 88888.00 2014-12-31 03:29:47.912 365 15356.26 44.35 53541.28 88888.00 2014-12-31 03:29:48.412 365 15356.32 44.37 53541.24 88888.00 2014-12-31 03:29:48.912 365 15356.37 44.41 53541.22 88888.00 2014-12-31 03:29:49.412 365 15356.35 44.40 53541.27 88888.00 2014-12-31 03:29:49.912 365 15356.33 44.34 53541.25 88888.00 2014-12-31 03:29:50.412 365 15356.33 44.33 53541.23 88888.00 2014-12-31 03:29:50.912 365 15356.34 44.34 53541.27 88888.00 2014-12-31 03:29:51.412 365 15356.38 44.32 53541.25 88888.00 2014-12-31 03:29:51.912 365 15356.41 44.29 53541.16 88888.00 2014-12-31 03:29:52.412 365 15356.39 44.31 53541.05 88888.00 2014-12-31 03:29:52.912 365 15356.38 44.33 53540.93 88888.00 2014-12-31 03:29:53.412 365 15356.42 44.31 53540.89 88888.00 2014-12-31 03:29:53.912 365 15356.42 44.28 53540.92 88888.00 2014-12-31 03:29:54.412 365 15356.46 44.28 53540.97 88888.00 2014-12-31 03:29:54.912 365 15356.48 44.33 53541.06 88888.00 2014-12-31 03:29:55.412 365 15356.52 44.32 53541.10 88888.00 2014-12-31 03:29:55.912 365 15356.55 44.28 53541.21 88888.00 2014-12-31 03:29:56.412 365 15356.59 44.23 53541.30 88888.00 2014-12-31 03:29:56.912 365 15356.56 44.22 53541.35 88888.00 2014-12-31 03:29:57.412 365 15356.61 44.23 53541.38 88888.00 2014-12-31 03:29:57.912 365 15356.62 44.24 53541.40 88888.00 2014-12-31 03:29:58.412 365 15356.59 44.23 53541.37 88888.00 2014-12-31 03:29:58.912 365 15356.60 44.23 53541.42 88888.00 2014-12-31 03:29:59.412 365 15356.63 44.24 53541.43 88888.00 2014-12-31 03:29:59.912 365 15356.63 44.22 53541.42 88888.00 2014-12-31 03:30:00.412 365 15356.61 44.19 53541.43 88888.00 2014-12-31 03:30:00.912 365 15356.54 44.20 53541.44 88888.00 2014-12-31 03:30:01.412 365 15356.53 44.20 53541.42 88888.00 2014-12-31 03:30:01.912 365 15356.52 44.18 53541.43 88888.00 2014-12-31 03:30:02.412 365 15356.47 44.16 53541.42 88888.00 2014-12-31 03:30:02.912 365 15356.50 44.15 53541.39 88888.00 2014-12-31 03:30:03.412 365 15356.52 44.15 53541.43 88888.00 2014-12-31 03:30:03.912 365 15356.54 44.10 53541.42 88888.00 2014-12-31 03:30:04.412 365 15356.53 44.09 53541.43 88888.00 2014-12-31 03:30:04.912 365 15356.51 44.10 53541.44 88888.00 2014-12-31 03:30:05.412 365 15356.47 44.07 53541.38 88888.00 2014-12-31 03:30:05.912 365 15356.45 44.07 53541.39 88888.00 2014-12-31 03:30:06.412 365 15356.44 44.07 53541.37 88888.00 2014-12-31 03:30:06.912 365 15356.46 44.05 53541.40 88888.00 2014-12-31 03:30:07.412 365 15356.50 44.00 53541.39 88888.00 2014-12-31 03:30:07.912 365 15356.44 43.98 53541.41 88888.00 2014-12-31 03:30:08.412 365 15356.43 43.92 53541.38 88888.00 2014-12-31 03:30:08.912 365 15356.44 43.92 53541.42 88888.00 2014-12-31 03:30:09.412 365 15356.43 43.96 53541.47 88888.00 2014-12-31 03:30:09.912 365 15356.41 43.98 53541.48 88888.00 2014-12-31 03:30:10.412 365 15356.33 44.00 53541.52 88888.00 2014-12-31 03:30:10.912 365 15356.27 44.00 53541.56 88888.00 2014-12-31 03:30:11.412 365 15356.26 43.97 53541.59 88888.00 2014-12-31 03:30:11.912 365 15356.26 43.94 53541.57 88888.00 2014-12-31 03:30:12.412 365 15356.26 43.94 53541.62 88888.00 2014-12-31 03:30:12.912 365 15356.24 43.91 53541.67 88888.00 2014-12-31 03:30:13.412 365 15356.25 43.90 53541.67 88888.00 2014-12-31 03:30:13.912 365 15356.26 43.87 53541.79 88888.00 2014-12-31 03:30:14.412 365 15356.25 43.85 53541.84 88888.00 2014-12-31 03:30:14.912 365 15356.25 43.84 53541.92 88888.00 2014-12-31 03:30:15.412 365 15356.25 43.82 53541.95 88888.00 2014-12-31 03:30:15.912 365 15356.18 43.84 53541.93 88888.00 2014-12-31 03:30:16.412 365 15356.17 43.84 53541.89 88888.00 2014-12-31 03:30:16.912 365 15356.10 43.87 53541.84 88888.00 2014-12-31 03:30:17.412 365 15356.07 43.81 53541.84 88888.00 2014-12-31 03:30:17.912 365 15356.01 43.80 53541.84 88888.00 2014-12-31 03:30:18.412 365 15356.00 43.76 53541.94 88888.00 2014-12-31 03:30:18.912 365 15355.99 43.75 53542.09 88888.00 2014-12-31 03:30:19.412 365 15355.98 43.76 53542.20 88888.00 2014-12-31 03:30:19.912 365 15355.94 43.74 53542.23 88888.00 2014-12-31 03:30:20.412 365 15355.92 43.72 53542.18 88888.00 2014-12-31 03:30:20.912 365 15355.93 43.74 53542.08 88888.00 2014-12-31 03:30:21.412 365 15355.90 43.71 53542.04 88888.00 2014-12-31 03:30:21.912 365 15355.85 43.71 53542.15 88888.00 2014-12-31 03:30:22.412 365 15355.82 43.68 53542.30 88888.00 2014-12-31 03:30:22.912 365 15355.84 43.68 53542.26 88888.00 2014-12-31 03:30:23.412 365 15355.76 43.64 53542.18 88888.00 2014-12-31 03:30:23.912 365 15355.73 43.63 53542.08 88888.00 2014-12-31 03:30:24.412 365 15355.76 43.65 53542.16 88888.00 2014-12-31 03:30:24.912 365 15355.78 43.64 53542.31 88888.00 2014-12-31 03:30:25.412 365 15355.78 43.63 53542.37 88888.00 2014-12-31 03:30:25.912 365 15355.74 43.65 53542.25 88888.00 2014-12-31 03:30:26.412 365 15355.69 43.61 53542.15 88888.00 2014-12-31 03:30:26.912 365 15355.66 43.58 53542.21 88888.00 2014-12-31 03:30:27.412 365 15355.66 43.57 53542.43 88888.00 2014-12-31 03:30:27.912 365 15355.65 43.56 53542.49 88888.00 2014-12-31 03:30:28.412 365 15355.67 43.54 53542.43 88888.00 2014-12-31 03:30:28.912 365 15355.63 43.55 53542.39 88888.00 2014-12-31 03:30:29.412 365 15355.60 43.53 53542.51 88888.00 2014-12-31 03:30:29.912 365 15355.57 43.51 53542.55 88888.00 2014-12-31 03:30:30.412 365 15355.51 43.50 53542.46 88888.00 2014-12-31 03:30:30.912 365 15355.45 43.51 53542.44 88888.00 2014-12-31 03:30:31.412 365 15355.42 43.54 53542.55 88888.00 2014-12-31 03:30:31.912 365 15355.37 43.56 53542.47 88888.00 2014-12-31 03:30:32.412 365 15355.31 43.51 53542.37 88888.00 2014-12-31 03:30:32.912 365 15355.25 43.49 53542.48 88888.00 2014-12-31 03:30:33.412 365 15355.31 43.49 53542.61 88888.00 2014-12-31 03:30:33.912 365 15355.27 43.48 53542.54 88888.00 2014-12-31 03:30:34.412 365 15355.17 43.48 53542.56 88888.00 2014-12-31 03:30:34.912 365 15355.13 43.44 53542.70 88888.00 2014-12-31 03:30:35.412 365 15355.10 43.39 53542.65 88888.00 2014-12-31 03:30:35.912 365 15355.07 43.35 53542.68 88888.00 2014-12-31 03:30:36.412 365 15355.00 43.32 53542.78 88888.00 2014-12-31 03:30:36.912 365 15354.91 43.31 53542.76 88888.00 2014-12-31 03:30:37.412 365 15354.91 43.29 53542.82 88888.00 2014-12-31 03:30:37.912 365 15354.89 43.29 53542.77 88888.00 2014-12-31 03:30:38.412 365 15354.84 43.24 53542.82 88888.00 2014-12-31 03:30:38.912 365 15354.79 43.18 53542.91 88888.00 2014-12-31 03:30:39.412 365 15354.67 43.18 53542.88 88888.00 2014-12-31 03:30:39.912 365 15354.73 43.15 53542.97 88888.00 2014-12-31 03:30:40.412 365 15354.75 43.11 53542.85 88888.00 2014-12-31 03:30:40.912 365 15354.79 43.05 53542.93 88888.00 2014-12-31 03:30:41.412 365 15354.75 43.07 53542.94 88888.00 2014-12-31 03:30:41.912 365 15354.61 43.07 53542.90 88888.00 2014-12-31 03:30:42.412 365 15354.62 43.02 53543.01 88888.00 2014-12-31 03:30:42.912 365 15354.64 43.05 53542.94 88888.00 2014-12-31 03:30:43.412 365 15354.62 43.06 53543.04 88888.00 2014-12-31 03:30:43.912 365 15354.46 43.04 53543.00 88888.00 2014-12-31 03:30:44.412 365 15354.39 43.05 53543.10 88888.00 2014-12-31 03:30:44.912 365 15354.34 43.02 53543.01 88888.00 2014-12-31 03:30:45.412 365 15354.31 42.95 53543.05 88888.00 2014-12-31 03:30:45.912 365 15354.26 42.94 53543.02 88888.00 2014-12-31 03:30:46.412 365 15354.25 42.96 53543.10 88888.00 2014-12-31 03:30:46.912 365 15354.21 42.97 53543.04 88888.00 2014-12-31 03:30:47.412 365 15354.18 42.99 53543.10 88888.00 2014-12-31 03:30:47.912 365 15354.16 43.01 53543.10 88888.00 2014-12-31 03:30:48.412 365 15354.11 43.01 53543.20 88888.00 2014-12-31 03:30:48.912 365 15354.08 42.98 53543.19 88888.00 2014-12-31 03:30:49.412 365 15354.08 43.03 53543.16 88888.00 2014-12-31 03:30:49.912 365 15354.01 43.04 53543.19 88888.00 2014-12-31 03:30:50.412 365 15353.95 43.02 53543.16 88888.00 2014-12-31 03:30:50.912 365 15353.88 43.01 53543.25 88888.00 2014-12-31 03:30:51.412 365 15353.79 42.99 53543.18 88888.00 2014-12-31 03:30:51.912 365 15353.77 42.97 53543.20 88888.00 2014-12-31 03:30:52.412 365 15353.77 42.97 53543.23 88888.00 2014-12-31 03:30:52.912 365 15353.71 42.94 53543.32 88888.00 2014-12-31 03:30:53.412 365 15353.64 42.93 53543.41 88888.00 2014-12-31 03:30:53.912 365 15353.57 42.92 53543.38 88888.00 2014-12-31 03:30:54.412 365 15353.47 42.93 53543.39 88888.00 2014-12-31 03:30:54.912 365 15353.50 42.93 53543.42 88888.00 2014-12-31 03:30:55.412 365 15353.48 42.92 53543.44 88888.00 2014-12-31 03:30:55.912 365 15353.40 42.92 53543.44 88888.00 2014-12-31 03:30:56.412 365 15353.35 42.93 53543.50 88888.00 2014-12-31 03:30:56.912 365 15353.31 42.90 53543.54 88888.00 2014-12-31 03:30:57.412 365 15353.19 42.89 53543.48 88888.00 2014-12-31 03:30:57.912 365 15353.14 42.93 53543.52 88888.00 2014-12-31 03:30:58.412 365 15353.11 42.96 53543.59 88888.00 2014-12-31 03:30:58.912 365 15353.10 42.89 53543.63 88888.00 2014-12-31 03:30:59.412 365 15353.04 42.92 53543.66 88888.00 2014-12-31 03:30:59.912 365 15352.99 42.90 53543.61 88888.00 2014-12-31 03:31:00.412 365 15352.96 42.90 53543.61 88888.00 2014-12-31 03:31:00.912 365 15352.92 42.97 53543.64 88888.00 2014-12-31 03:31:01.412 365 15352.91 43.02 53543.66 88888.00 2014-12-31 03:31:01.912 365 15352.89 43.02 53543.64 88888.00 2014-12-31 03:31:02.412 365 15352.82 43.02 53543.67 88888.00 2014-12-31 03:31:02.912 365 15352.80 43.03 53543.77 88888.00 2014-12-31 03:31:03.412 365 15352.83 43.03 53543.85 88888.00 2014-12-31 03:31:03.912 365 15352.82 43.02 53543.81 88888.00 2014-12-31 03:31:04.412 365 15352.78 43.02 53543.85 88888.00 2014-12-31 03:31:04.912 365 15352.76 43.03 53543.85 88888.00 2014-12-31 03:31:05.412 365 15352.71 43.04 53543.86 88888.00 2014-12-31 03:31:05.912 365 15352.63 43.10 53543.92 88888.00 2014-12-31 03:31:06.412 365 15352.64 43.11 53543.98 88888.00 2014-12-31 03:31:06.912 365 15352.60 43.13 53543.97 88888.00 2014-12-31 03:31:07.412 365 15352.59 43.16 53543.98 88888.00 2014-12-31 03:31:07.912 365 15352.57 43.13 53544.06 88888.00 2014-12-31 03:31:08.412 365 15352.46 43.12 53544.06 88888.00 2014-12-31 03:31:08.912 365 15352.46 43.14 53544.06 88888.00 2014-12-31 03:31:09.412 365 15352.46 43.16 53544.10 88888.00 2014-12-31 03:31:09.912 365 15352.39 43.22 53544.14 88888.00 2014-12-31 03:31:10.412 365 15352.40 43.28 53544.16 88888.00 2014-12-31 03:31:10.912 365 15352.39 43.24 53544.20 88888.00 2014-12-31 03:31:11.412 365 15352.38 43.22 53544.16 88888.00 2014-12-31 03:31:11.912 365 15352.37 43.23 53544.18 88888.00 2014-12-31 03:31:12.412 365 15352.37 43.23 53544.24 88888.00 2014-12-31 03:31:12.912 365 15352.36 43.28 53544.28 88888.00 2014-12-31 03:31:13.412 365 15352.32 43.27 53544.30 88888.00 2014-12-31 03:31:13.912 365 15352.37 43.31 53544.29 88888.00 2014-12-31 03:31:14.412 365 15352.34 43.35 53544.36 88888.00 2014-12-31 03:31:14.912 365 15352.34 43.38 53544.38 88888.00 2014-12-31 03:31:15.412 365 15352.29 43.41 53544.45 88888.00 2014-12-31 03:31:15.912 365 15352.20 43.47 53544.45 88888.00 2014-12-31 03:31:16.412 365 15352.20 43.48 53544.47 88888.00 2014-12-31 03:31:16.912 365 15352.23 43.50 53544.52 88888.00 2014-12-31 03:31:17.412 365 15352.21 43.49 53544.55 88888.00 2014-12-31 03:31:17.912 365 15352.17 43.48 53544.51 88888.00 2014-12-31 03:31:18.412 365 15352.17 43.53 53544.52 88888.00 2014-12-31 03:31:18.912 365 15352.20 43.53 53544.61 88888.00 2014-12-31 03:31:19.412 365 15352.26 43.56 53544.67 88888.00 2014-12-31 03:31:19.912 365 15352.27 43.61 53544.66 88888.00 2014-12-31 03:31:20.412 365 15352.25 43.62 53544.69 88888.00 2014-12-31 03:31:20.912 365 15352.11 43.65 53544.69 88888.00 2014-12-31 03:31:21.412 365 15352.07 43.67 53544.67 88888.00 2014-12-31 03:31:21.912 365 15352.03 43.72 53544.70 88888.00 2014-12-31 03:31:22.412 365 15351.98 43.77 53544.70 88888.00 2014-12-31 03:31:22.912 365 15351.98 43.84 53544.72 88888.00 2014-12-31 03:31:23.412 365 15351.94 43.88 53544.75 88888.00 2014-12-31 03:31:23.912 365 15351.99 43.85 53544.82 88888.00 2014-12-31 03:31:24.412 365 15351.95 43.81 53544.84 88888.00 2014-12-31 03:31:24.912 365 15351.86 43.81 53544.85 88888.00 2014-12-31 03:31:25.412 365 15351.85 43.84 53544.80 88888.00 2014-12-31 03:31:25.912 365 15351.91 43.91 53544.77 88888.00 2014-12-31 03:31:26.412 365 15351.83 43.96 53544.79 88888.00 2014-12-31 03:31:26.912 365 15351.81 43.96 53544.86 88888.00 2014-12-31 03:31:27.412 365 15351.81 43.94 53544.89 88888.00 2014-12-31 03:31:27.912 365 15351.82 44.00 53544.91 88888.00 2014-12-31 03:31:28.412 365 15351.85 44.00 53544.95 88888.00 2014-12-31 03:31:28.912 365 15351.75 43.99 53544.97 88888.00 2014-12-31 03:31:29.412 365 15351.74 44.01 53544.97 88888.00 2014-12-31 03:31:29.912 365 15351.78 44.05 53544.97 88888.00 2014-12-31 03:31:30.412 365 15351.77 44.06 53544.99 88888.00 2014-12-31 03:31:30.912 365 15351.72 44.13 53545.01 88888.00 2014-12-31 03:31:31.412 365 15351.71 44.18 53545.03 88888.00 2014-12-31 03:31:31.912 365 15351.74 44.23 53545.08 88888.00 2014-12-31 03:31:32.412 365 15351.74 44.25 53545.08 88888.00 2014-12-31 03:31:32.912 365 15351.72 44.29 53545.08 88888.00 2014-12-31 03:31:33.412 365 15351.69 44.31 53545.06 88888.00 2014-12-31 03:31:33.912 365 15351.69 44.36 53545.12 88888.00 2014-12-31 03:31:34.412 365 15351.71 44.39 53545.12 88888.00 2014-12-31 03:31:34.912 365 15351.68 44.36 53545.15 88888.00 2014-12-31 03:31:35.412 365 15351.66 44.39 53545.19 88888.00 2014-12-31 03:31:35.912 365 15351.68 44.51 53545.22 88888.00 2014-12-31 03:31:36.412 365 15351.63 44.59 53545.24 88888.00 2014-12-31 03:31:36.912 365 15351.65 44.61 53545.22 88888.00 2014-12-31 03:31:37.412 365 15351.65 44.60 53545.24 88888.00 2014-12-31 03:31:37.912 365 15351.65 44.58 53545.27 88888.00 2014-12-31 03:31:38.412 365 15351.65 44.60 53545.31 88888.00 2014-12-31 03:31:38.912 365 15351.63 44.63 53545.33 88888.00 2014-12-31 03:31:39.412 365 15351.60 44.68 53545.40 88888.00 2014-12-31 03:31:39.912 365 15351.54 44.71 53545.43 88888.00 2014-12-31 03:31:40.412 365 15351.53 44.76 53545.43 88888.00 2014-12-31 03:31:40.912 365 15351.51 44.75 53545.47 88888.00 2014-12-31 03:31:41.412 365 15351.53 44.76 53545.50 88888.00 2014-12-31 03:31:41.912 365 15351.53 44.77 53545.51 88888.00 2014-12-31 03:31:42.412 365 15351.50 44.78 53545.51 88888.00 2014-12-31 03:31:42.912 365 15351.49 44.83 53545.55 88888.00 2014-12-31 03:31:43.412 365 15351.55 44.85 53545.58 88888.00 2014-12-31 03:31:43.912 365 15351.55 44.89 53545.63 88888.00 2014-12-31 03:31:44.412 365 15351.56 44.92 53545.61 88888.00 2014-12-31 03:31:44.912 365 15351.53 44.91 53545.62 88888.00 2014-12-31 03:31:45.412 365 15351.47 44.92 53545.68 88888.00 2014-12-31 03:31:45.912 365 15351.50 44.95 53545.67 88888.00 2014-12-31 03:31:46.412 365 15351.53 45.01 53545.71 88888.00 2014-12-31 03:31:46.912 365 15351.51 45.02 53545.71 88888.00 2014-12-31 03:31:47.412 365 15351.49 45.02 53545.68 88888.00 2014-12-31 03:31:47.912 365 15351.53 45.06 53545.71 88888.00 2014-12-31 03:31:48.412 365 15351.49 45.10 53545.78 88888.00 2014-12-31 03:31:48.912 365 15351.46 45.13 53545.79 88888.00 2014-12-31 03:31:49.412 365 15351.45 45.14 53545.77 88888.00 2014-12-31 03:31:49.912 365 15351.49 45.20 53545.78 88888.00 2014-12-31 03:31:50.412 365 15351.50 45.21 53545.81 88888.00 2014-12-31 03:31:50.912 365 15351.48 45.23 53545.84 88888.00 2014-12-31 03:31:51.412 365 15351.53 45.27 53545.89 88888.00 2014-12-31 03:31:51.912 365 15351.47 45.28 53545.90 88888.00 2014-12-31 03:31:52.412 365 15351.46 45.28 53545.85 88888.00 2014-12-31 03:31:52.912 365 15351.49 45.34 53545.88 88888.00 2014-12-31 03:31:53.412 365 15351.50 45.38 53545.89 88888.00 2014-12-31 03:31:53.912 365 15351.50 45.45 53546.00 88888.00 2014-12-31 03:31:54.412 365 15351.51 45.44 53546.02 88888.00 2014-12-31 03:31:54.912 365 15351.56 45.44 53546.00 88888.00 2014-12-31 03:31:55.412 365 15351.55 45.41 53546.01 88888.00 2014-12-31 03:31:55.912 365 15351.51 45.47 53546.02 88888.00 2014-12-31 03:31:56.412 365 15351.54 45.54 53546.05 88888.00 2014-12-31 03:31:56.912 365 15351.58 45.57 53546.08 88888.00 2014-12-31 03:31:57.412 365 15351.58 45.62 53546.19 88888.00 2014-12-31 03:31:57.912 365 15351.63 45.63 53546.21 88888.00 2014-12-31 03:31:58.412 365 15351.67 45.64 53546.20 88888.00 2014-12-31 03:31:58.912 365 15351.68 45.65 53546.16 88888.00 2014-12-31 03:31:59.412 365 15351.63 45.70 53546.17 88888.00 2014-12-31 03:31:59.912 365 15351.65 45.71 53546.17 88888.00 2014-12-31 03:32:00.412 365 15351.67 45.71 53546.19 88888.00 2014-12-31 03:32:00.912 365 15351.71 45.79 53546.25 88888.00 2014-12-31 03:32:01.412 365 15351.72 45.81 53546.32 88888.00 2014-12-31 03:32:01.912 365 15351.75 45.84 53546.38 88888.00 2014-12-31 03:32:02.412 365 15351.80 45.88 53546.41 88888.00 2014-12-31 03:32:02.912 365 15351.75 45.89 53546.46 88888.00 2014-12-31 03:32:03.412 365 15351.73 45.95 53546.45 88888.00 2014-12-31 03:32:03.912 365 15351.77 45.97 53546.42 88888.00 2014-12-31 03:32:04.412 365 15351.77 46.00 53546.48 88888.00 2014-12-31 03:32:04.912 365 15351.84 46.01 53546.53 88888.00 2014-12-31 03:32:05.412 365 15351.83 46.04 53546.51 88888.00 2014-12-31 03:32:05.912 365 15351.82 46.12 53546.60 88888.00 2014-12-31 03:32:06.412 365 15351.85 46.17 53546.59 88888.00 2014-12-31 03:32:06.912 365 15351.91 46.19 53546.67 88888.00 2014-12-31 03:32:07.412 365 15351.96 46.19 53546.73 88888.00 2014-12-31 03:32:07.912 365 15351.95 46.19 53546.76 88888.00 2014-12-31 03:32:08.412 365 15351.94 46.22 53546.78 88888.00 2014-12-31 03:32:08.912 365 15351.98 46.21 53546.79 88888.00 2014-12-31 03:32:09.412 365 15352.00 46.23 53546.80 88888.00 2014-12-31 03:32:09.912 365 15352.02 46.25 53546.85 88888.00 2014-12-31 03:32:10.412 365 15352.02 46.30 53546.86 88888.00 2014-12-31 03:32:10.912 365 15351.99 46.31 53546.86 88888.00 2014-12-31 03:32:11.412 365 15352.01 46.36 53546.92 88888.00 2014-12-31 03:32:11.912 365 15352.03 46.35 53546.94 88888.00 2014-12-31 03:32:12.412 365 15352.08 46.36 53546.98 88888.00 2014-12-31 03:32:12.912 365 15352.07 46.39 53546.97 88888.00 2014-12-31 03:32:13.412 365 15352.01 46.42 53547.02 88888.00 2014-12-31 03:32:13.912 365 15352.03 46.45 53547.05 88888.00 2014-12-31 03:32:14.412 365 15352.09 46.48 53547.08 88888.00 2014-12-31 03:32:14.912 365 15352.08 46.47 53547.11 88888.00 2014-12-31 03:32:15.412 365 15352.07 46.50 53547.13 88888.00 2014-12-31 03:32:15.912 365 15352.13 46.52 53547.15 88888.00 2014-12-31 03:32:16.412 365 15352.14 46.53 53547.18 88888.00 2014-12-31 03:32:16.912 365 15352.11 46.55 53547.17 88888.00 2014-12-31 03:32:17.412 365 15352.10 46.56 53547.25 88888.00 2014-12-31 03:32:17.912 365 15352.14 46.55 53547.28 88888.00 2014-12-31 03:32:18.412 365 15352.18 46.57 53547.28 88888.00 2014-12-31 03:32:18.912 365 15352.20 46.60 53547.31 88888.00 2014-12-31 03:32:19.412 365 15352.17 46.59 53547.37 88888.00 2014-12-31 03:32:19.912 365 15352.18 46.62 53547.37 88888.00 2014-12-31 03:32:20.412 365 15352.19 46.64 53547.44 88888.00 2014-12-31 03:32:20.912 365 15352.18 46.71 53547.52 88888.00 2014-12-31 03:32:21.412 365 15352.22 46.75 53547.57 88888.00 2014-12-31 03:32:21.912 365 15352.23 46.76 53547.54 88888.00 2014-12-31 03:32:22.412 365 15352.27 46.77 53547.58 88888.00 2014-12-31 03:32:22.912 365 15352.20 46.84 53547.60 88888.00 2014-12-31 03:32:23.412 365 15352.21 46.88 53547.61 88888.00 2014-12-31 03:32:23.912 365 15352.27 46.88 53547.65 88888.00 2014-12-31 03:32:24.412 365 15352.28 46.87 53547.67 88888.00 2014-12-31 03:32:24.912 365 15352.34 46.90 53547.69 88888.00 2014-12-31 03:32:25.413 365 15352.37 46.96 53547.67 88888.00 2014-12-31 03:32:25.913 365 15352.36 46.99 53547.70 88888.00 2014-12-31 03:32:26.413 365 15352.36 47.03 53547.74 88888.00 2014-12-31 03:32:26.913 365 15352.35 47.10 53547.75 88888.00 2014-12-31 03:32:27.413 365 15352.37 47.11 53547.73 88888.00 2014-12-31 03:32:27.913 365 15352.39 47.17 53547.73 88888.00 2014-12-31 03:32:28.413 365 15352.39 47.21 53547.80 88888.00 2014-12-31 03:32:28.913 365 15352.39 47.22 53547.85 88888.00 2014-12-31 03:32:29.413 365 15352.40 47.25 53547.91 88888.00 2014-12-31 03:32:29.913 365 15352.38 47.30 53547.95 88888.00 2014-12-31 03:32:30.413 365 15352.40 47.35 53547.91 88888.00 2014-12-31 03:32:30.913 365 15352.41 47.36 53547.97 88888.00 2014-12-31 03:32:31.413 365 15352.44 47.36 53548.00 88888.00 2014-12-31 03:32:31.913 365 15352.41 47.40 53548.00 88888.00 2014-12-31 03:32:32.413 365 15352.48 47.42 53547.99 88888.00 2014-12-31 03:32:32.913 365 15352.56 47.39 53547.92 88888.00 2014-12-31 03:32:33.413 365 15352.53 47.43 53547.93 88888.00 2014-12-31 03:32:33.913 365 15352.45 47.45 53547.99 88888.00 2014-12-31 03:32:34.413 365 15352.50 47.47 53548.07 88888.00 2014-12-31 03:32:34.913 365 15352.46 47.50 53548.04 88888.00 2014-12-31 03:32:35.413 365 15352.45 47.51 53548.12 88888.00 2014-12-31 03:32:35.913 365 15352.46 47.55 53548.15 88888.00 2014-12-31 03:32:36.413 365 15352.44 47.57 53548.14 88888.00 2014-12-31 03:32:36.913 365 15352.46 47.59 53548.22 88888.00 2014-12-31 03:32:37.413 365 15352.54 47.61 53548.20 88888.00 2014-12-31 03:32:37.913 365 15352.60 47.65 53548.23 88888.00 2014-12-31 03:32:38.413 365 15352.58 47.65 53548.24 88888.00 2014-12-31 03:32:38.913 365 15352.52 47.64 53548.24 88888.00 2014-12-31 03:32:39.413 365 15352.49 47.68 53548.24 88888.00 2014-12-31 03:32:39.913 365 15352.56 47.77 53548.28 88888.00 2014-12-31 03:32:40.413 365 15352.57 47.77 53548.32 88888.00 2014-12-31 03:32:40.913 365 15352.59 47.81 53548.29 88888.00 2014-12-31 03:32:41.413 365 15352.53 47.80 53548.33 88888.00 2014-12-31 03:32:41.913 365 15352.50 47.83 53548.39 88888.00 2014-12-31 03:32:42.413 365 15352.57 47.90 53548.41 88888.00 2014-12-31 03:32:42.913 365 15352.60 47.96 53548.47 88888.00 2014-12-31 03:32:43.413 365 15352.58 47.99 53548.51 88888.00 2014-12-31 03:32:43.913 365 15352.60 48.04 53548.55 88888.00 2014-12-31 03:32:44.413 365 15352.63 48.03 53548.56 88888.00 2014-12-31 03:32:44.913 365 15352.63 48.02 53548.59 88888.00 2014-12-31 03:32:45.413 365 15352.58 48.11 53548.66 88888.00 2014-12-31 03:32:45.913 365 15352.60 48.15 53548.73 88888.00 2014-12-31 03:32:46.413 365 15352.63 48.17 53548.76 88888.00 2014-12-31 03:32:46.913 365 15352.65 48.23 53548.84 88888.00 2014-12-31 03:32:47.413 365 15352.67 48.31 53548.84 88888.00 2014-12-31 03:32:47.913 365 15352.68 48.38 53548.83 88888.00 2014-12-31 03:32:48.413 365 15352.69 48.39 53548.88 88888.00 2014-12-31 03:32:48.913 365 15352.71 48.41 53548.99 88888.00 2014-12-31 03:32:49.413 365 15352.69 48.45 53549.14 88888.00 2014-12-31 03:32:49.913 365 15352.69 48.46 53549.16 88888.00 2014-12-31 03:32:50.413 365 15352.71 48.48 53549.20 88888.00 2014-12-31 03:32:50.913 365 15352.78 48.51 53549.21 88888.00 2014-12-31 03:32:51.413 365 15352.78 48.55 53549.20 88888.00 2014-12-31 03:32:51.913 365 15352.74 48.59 53549.29 88888.00 2014-12-31 03:32:52.413 365 15352.69 48.59 53549.31 88888.00 2014-12-31 03:32:52.913 365 15352.71 48.64 53549.35 88888.00 2014-12-31 03:32:53.413 365 15352.69 48.67 53549.41 88888.00 2014-12-31 03:32:53.913 365 15352.65 48.67 53549.41 88888.00 2014-12-31 03:32:54.413 365 15352.63 48.66 53549.42 88888.00 2014-12-31 03:32:54.913 365 15352.65 48.66 53549.43 88888.00 2014-12-31 03:32:55.413 365 15352.60 48.66 53549.45 88888.00 2014-12-31 03:32:55.913 365 15352.60 48.71 53549.50 88888.00 2014-12-31 03:32:56.413 365 15352.59 48.73 53549.49 88888.00 2014-12-31 03:32:56.913 365 15352.50 48.75 53549.50 88888.00 2014-12-31 03:32:57.413 365 15352.49 48.74 53549.53 88888.00 2014-12-31 03:32:57.913 365 15352.52 48.74 53549.59 88888.00 2014-12-31 03:32:58.413 365 15352.49 48.76 53549.59 88888.00 2014-12-31 03:32:58.913 365 15352.43 48.72 53549.59 88888.00 2014-12-31 03:32:59.413 365 15352.40 48.72 53549.57 88888.00 2014-12-31 03:32:59.913 365 15352.32 48.72 53549.60 88888.00 2014-12-31 03:33:00.413 365 15352.32 48.68 53549.63 88888.00 2014-12-31 03:33:00.913 365 15352.23 48.68 53549.62 88888.00 2014-12-31 03:33:01.413 365 15352.18 48.69 53549.56 88888.00 2014-12-31 03:33:01.913 365 15352.17 48.72 53549.65 88888.00 2014-12-31 03:33:02.413 365 15352.12 48.75 53549.71 88888.00 2014-12-31 03:33:02.913 365 15352.08 48.75 53549.76 88888.00 2014-12-31 03:33:03.413 365 15352.07 48.75 53549.66 88888.00 2014-12-31 03:33:03.913 365 15352.05 48.80 53549.62 88888.00 2014-12-31 03:33:04.413 365 15352.02 48.82 53549.61 88888.00 2014-12-31 03:33:04.913 365 15352.02 48.87 53549.60 88888.00 2014-12-31 03:33:05.413 365 15352.00 48.91 53549.65 88888.00 2014-12-31 03:33:05.913 365 15351.96 48.95 53549.72 88888.00 2014-12-31 03:33:06.413 365 15351.98 48.97 53549.76 88888.00 2014-12-31 03:33:06.913 365 15351.98 48.93 53549.76 88888.00 2014-12-31 03:33:07.413 365 15351.92 48.99 53549.77 88888.00 2014-12-31 03:33:07.913 365 15351.90 49.04 53549.87 88888.00 2014-12-31 03:33:08.413 365 15351.93 49.07 53549.89 88888.00 2014-12-31 03:33:08.913 365 15351.92 49.10 53549.88 88888.00 2014-12-31 03:33:09.413 365 15351.89 49.10 53549.90 88888.00 2014-12-31 03:33:09.913 365 15351.87 49.16 53549.95 88888.00 2014-12-31 03:33:10.413 365 15351.86 49.21 53549.95 88888.00 2014-12-31 03:33:10.913 365 15351.90 49.26 53550.00 88888.00 2014-12-31 03:33:11.413 365 15351.86 49.30 53550.01 88888.00 2014-12-31 03:33:11.913 365 15351.87 49.33 53550.01 88888.00 2014-12-31 03:33:12.413 365 15351.89 49.35 53550.02 88888.00 2014-12-31 03:33:12.913 365 15351.90 49.41 53550.07 88888.00 2014-12-31 03:33:13.413 365 15351.90 49.45 53550.08 88888.00 2014-12-31 03:33:13.913 365 15351.92 49.46 53550.11 88888.00 2014-12-31 03:33:14.413 365 15351.98 49.55 53550.13 88888.00 2014-12-31 03:33:14.913 365 15352.02 49.61 53550.22 88888.00 2014-12-31 03:33:15.413 365 15352.03 49.68 53550.29 88888.00 2014-12-31 03:33:15.913 365 15352.07 49.72 53550.32 88888.00 2014-12-31 03:33:16.413 365 15352.13 49.82 53550.33 88888.00 2014-12-31 03:33:16.913 365 15352.18 49.88 53550.35 88888.00 2014-12-31 03:33:17.413 365 15352.23 49.96 53550.39 88888.00 2014-12-31 03:33:17.913 365 15352.25 50.01 53550.46 88888.00 2014-12-31 03:33:18.413 365 15352.31 50.06 53550.53 88888.00 2014-12-31 03:33:18.913 365 15352.34 50.14 53550.51 88888.00 2014-12-31 03:33:19.413 365 15352.39 50.14 53550.52 88888.00 2014-12-31 03:33:19.913 365 15352.46 50.18 53550.55 88888.00 2014-12-31 03:33:20.413 365 15352.47 50.27 53550.57 88888.00 2014-12-31 03:33:20.913 365 15352.48 50.37 53550.59 88888.00 2014-12-31 03:33:21.413 365 15352.53 50.42 53550.57 88888.00 2014-12-31 03:33:21.913 365 15352.60 50.51 53550.60 88888.00 2014-12-31 03:33:22.413 365 15352.72 50.60 53550.63 88888.00 2014-12-31 03:33:22.913 365 15352.71 50.64 53550.71 88888.00 2014-12-31 03:33:23.413 365 15352.73 50.65 53550.72 88888.00 2014-12-31 03:33:23.913 365 15352.80 50.72 53550.73 88888.00 2014-12-31 03:33:24.413 365 15352.89 50.81 53550.77 88888.00 2014-12-31 03:33:24.913 365 15352.92 50.87 53550.81 88888.00 2014-12-31 03:33:25.413 365 15352.98 50.91 53550.83 88888.00 2014-12-31 03:33:25.913 365 15353.02 51.00 53550.89 88888.00 2014-12-31 03:33:26.413 365 15353.09 51.11 53550.85 88888.00 2014-12-31 03:33:26.913 365 15353.18 51.16 53550.85 88888.00 2014-12-31 03:33:27.413 365 15353.28 51.22 53550.89 88888.00 2014-12-31 03:33:27.913 365 15353.41 51.33 53550.93 88888.00 2014-12-31 03:33:28.413 365 15353.48 51.41 53550.96 88888.00 2014-12-31 03:33:28.913 365 15353.55 51.49 53550.97 88888.00 2014-12-31 03:33:29.413 365 15353.65 51.57 53550.94 88888.00 2014-12-31 03:33:29.913 365 15353.75 51.67 53550.96 88888.00 2014-12-31 03:33:30.413 365 15353.88 51.78 53550.96 88888.00 2014-12-31 03:33:30.913 365 15353.98 51.87 53551.02 88888.00 2014-12-31 03:33:31.413 365 15354.08 51.88 53551.03 88888.00 2014-12-31 03:33:31.913 365 15354.20 52.00 53551.07 88888.00 2014-12-31 03:33:32.413 365 15354.30 52.11 53551.15 88888.00 2014-12-31 03:33:32.913 365 15354.39 52.23 53551.22 88888.00 2014-12-31 03:33:33.413 365 15354.56 52.39 53551.25 88888.00 2014-12-31 03:33:33.913 365 15354.71 52.53 53551.28 88888.00 2014-12-31 03:33:34.413 365 15354.83 52.66 53551.41 88888.00 2014-12-31 03:33:34.913 365 15355.06 52.80 53551.58 88888.00 2014-12-31 03:33:35.413 365 15355.24 52.91 53551.64 88888.00 2014-12-31 03:33:35.913 365 15355.38 53.05 53551.69 88888.00 2014-12-31 03:33:36.413 365 15355.53 53.22 53551.62 88888.00 2014-12-31 03:33:36.913 365 15355.71 53.31 53551.60 88888.00 2014-12-31 03:33:37.413 365 15355.85 53.42 53551.63 88888.00 2014-12-31 03:33:37.913 365 15355.98 53.53 53551.63 88888.00 2014-12-31 03:33:38.413 365 15356.08 53.62 53551.67 88888.00 2014-12-31 03:33:38.913 365 15356.24 53.71 53551.70 88888.00 2014-12-31 03:33:39.413 365 15356.34 53.78 53551.75 88888.00 2014-12-31 03:33:39.913 365 15356.42 53.87 53551.83 88888.00 2014-12-31 03:33:40.413 365 15356.47 53.93 53551.95 88888.00 2014-12-31 03:33:40.913 365 15356.55 53.99 53552.12 88888.00 2014-12-31 03:33:41.413 365 15356.65 54.07 53552.22 88888.00 2014-12-31 03:33:41.913 365 15356.72 54.16 53552.24 88888.00 2014-12-31 03:33:42.413 365 15356.73 54.21 53552.23 88888.00 2014-12-31 03:33:42.913 365 15356.82 54.27 53552.25 88888.00 2014-12-31 03:33:43.413 365 15356.92 54.35 53552.33 88888.00 2014-12-31 03:33:43.913 365 15357.00 54.42 53552.37 88888.00 2014-12-31 03:33:44.413 365 15357.08 54.56 53552.44 88888.00 2014-12-31 03:33:44.913 365 15357.14 54.64 53552.46 88888.00 2014-12-31 03:33:45.413 365 15357.18 54.69 53552.53 88888.00 2014-12-31 03:33:45.913 365 15357.24 54.76 53552.52 88888.00 2014-12-31 03:33:46.413 365 15357.30 54.80 53552.56 88888.00 2014-12-31 03:33:46.913 365 15357.39 54.87 53552.62 88888.00 2014-12-31 03:33:47.413 365 15357.52 54.95 53552.62 88888.00 2014-12-31 03:33:47.913 365 15357.64 54.99 53552.68 88888.00 2014-12-31 03:33:48.413 365 15357.68 55.08 53552.70 88888.00 2014-12-31 03:33:48.913 365 15357.73 55.11 53552.78 88888.00 2014-12-31 03:33:49.413 365 15357.81 55.14 53552.86 88888.00 2014-12-31 03:33:49.913 365 15357.91 55.22 53552.84 88888.00 2014-12-31 03:33:50.413 365 15357.97 55.29 53552.89 88888.00 2014-12-31 03:33:50.913 365 15357.99 55.32 53552.93 88888.00 2014-12-31 03:33:51.413 365 15357.96 55.38 53552.90 88888.00 2014-12-31 03:33:51.913 365 15357.98 55.41 53552.95 88888.00 2014-12-31 03:33:52.413 365 15358.00 55.43 53552.99 88888.00 2014-12-31 03:33:52.913 365 15358.01 55.49 53553.05 88888.00 2014-12-31 03:33:53.413 365 15357.99 55.55 53553.07 88888.00 2014-12-31 03:33:53.913 365 15357.99 55.63 53553.08 88888.00 2014-12-31 03:33:54.413 365 15358.04 55.71 53553.12 88888.00 2014-12-31 03:33:54.913 365 15358.15 55.75 53553.18 88888.00 2014-12-31 03:33:55.413 365 15358.14 55.80 53553.19 88888.00 2014-12-31 03:33:55.913 365 15358.23 55.84 53553.24 88888.00 2014-12-31 03:33:56.413 365 15358.32 55.94 53553.29 88888.00 2014-12-31 03:33:56.913 365 15358.45 56.04 53553.36 88888.00 2014-12-31 03:33:57.413 365 15358.56 56.13 53553.39 88888.00 2014-12-31 03:33:57.913 365 15358.69 56.23 53553.44 88888.00 2014-12-31 03:33:58.413 365 15358.81 56.28 53553.53 88888.00 2014-12-31 03:33:58.913 365 15359.01 56.45 53553.58 88888.00 2014-12-31 03:33:59.413 365 15359.23 56.63 53553.66 88888.00 2014-12-31 03:33:59.913 365 15359.40 56.81 53553.79 88888.00 2014-12-31 03:34:00.413 365 15359.51 56.97 53553.88 88888.00 2014-12-31 03:34:00.913 365 15359.69 57.10 53553.96 88888.00 2014-12-31 03:34:01.413 365 15359.87 57.16 53554.05 88888.00 2014-12-31 03:34:01.913 365 15359.99 57.24 53554.06 88888.00 2014-12-31 03:34:02.413 365 15360.16 57.29 53554.09 88888.00 2014-12-31 03:34:02.913 365 15360.26 57.34 53554.13 88888.00 2014-12-31 03:34:03.413 365 15360.33 57.42 53554.19 88888.00 2014-12-31 03:34:03.913 365 15360.44 57.49 53554.24 88888.00 2014-12-31 03:34:04.413 365 15360.57 57.57 53554.29 88888.00 2014-12-31 03:34:04.913 365 15360.62 57.62 53554.37 88888.00 2014-12-31 03:34:05.413 365 15360.70 57.66 53554.47 88888.00 2014-12-31 03:34:05.913 365 15360.77 57.66 53554.50 88888.00 2014-12-31 03:34:06.413 365 15360.84 57.72 53554.53 88888.00 2014-12-31 03:34:06.913 365 15360.82 57.79 53554.58 88888.00 2014-12-31 03:34:07.413 365 15360.81 57.85 53554.68 88888.00 2014-12-31 03:34:07.913 365 15360.88 57.85 53554.74 88888.00 2014-12-31 03:34:08.413 365 15360.90 57.86 53554.75 88888.00 2014-12-31 03:34:08.913 365 15360.91 57.90 53554.81 88888.00 2014-12-31 03:34:09.413 365 15360.97 57.94 53554.90 88888.00 2014-12-31 03:34:09.913 365 15361.02 58.01 53554.95 88888.00 2014-12-31 03:34:10.413 365 15361.05 58.06 53554.99 88888.00 2014-12-31 03:34:10.913 365 15361.14 58.13 53555.08 88888.00 2014-12-31 03:34:11.413 365 15361.21 58.20 53555.12 88888.00 2014-12-31 03:34:11.913 365 15361.20 58.28 53555.17 88888.00 2014-12-31 03:34:12.413 365 15361.25 58.32 53555.23 88888.00 2014-12-31 03:34:12.913 365 15361.32 58.41 53555.31 88888.00 2014-12-31 03:34:13.413 365 15361.37 58.53 53555.32 88888.00 2014-12-31 03:34:13.913 365 15361.42 58.57 53555.40 88888.00 2014-12-31 03:34:14.413 365 15361.45 58.65 53555.47 88888.00 2014-12-31 03:34:14.913 365 15361.46 58.70 53555.55 88888.00 2014-12-31 03:34:15.413 365 15361.49 58.72 53555.61 88888.00 2014-12-31 03:34:15.913 365 15361.50 58.79 53555.65 88888.00 2014-12-31 03:34:16.413 365 15361.54 58.88 53555.69 88888.00 2014-12-31 03:34:16.913 365 15361.60 58.97 53555.75 88888.00 2014-12-31 03:34:17.413 365 15361.72 59.10 53555.86 88888.00 2014-12-31 03:34:17.913 365 15361.86 59.21 53555.90 88888.00 2014-12-31 03:34:18.413 365 15361.91 59.31 53555.97 88888.00 2014-12-31 03:34:18.913 365 15362.00 59.39 53556.04 88888.00 2014-12-31 03:34:19.413 365 15362.09 59.53 53556.12 88888.00 2014-12-31 03:34:19.913 365 15362.29 59.65 53556.18 88888.00 2014-12-31 03:34:20.413 365 15362.43 59.76 53556.22 88888.00 2014-12-31 03:34:20.913 365 15362.54 59.86 53556.29 88888.00 2014-12-31 03:34:21.413 365 15362.77 59.92 53556.37 88888.00 2014-12-31 03:34:21.913 365 15362.92 60.01 53556.50 88888.00 2014-12-31 03:34:22.413 365 15363.10 60.13 53556.55 88888.00 2014-12-31 03:34:22.913 365 15363.20 60.26 53556.60 88888.00 2014-12-31 03:34:23.413 365 15363.33 60.35 53556.73 88888.00 2014-12-31 03:34:23.913 365 15363.51 60.42 53556.84 88888.00 2014-12-31 03:34:24.413 365 15363.67 60.51 53556.90 88888.00 2014-12-31 03:34:24.913 365 15363.83 60.61 53556.90 88888.00 2014-12-31 03:34:25.413 365 15363.93 60.67 53556.90 88888.00 2014-12-31 03:34:25.913 365 15364.04 60.73 53556.99 88888.00 2014-12-31 03:34:26.413 365 15364.21 60.75 53557.08 88888.00 2014-12-31 03:34:26.913 365 15364.34 60.84 53557.09 88888.00 2014-12-31 03:34:27.413 365 15364.42 60.91 53557.18 88888.00 2014-12-31 03:34:27.913 365 15364.50 60.96 53557.28 88888.00 2014-12-31 03:34:28.413 365 15364.60 61.02 53557.28 88888.00 2014-12-31 03:34:28.913 365 15364.77 61.05 53557.30 88888.00 2014-12-31 03:34:29.413 365 15364.85 61.09 53557.32 88888.00 2014-12-31 03:34:29.913 365 15364.95 61.17 53557.40 88888.00 2014-12-31 03:34:30.413 365 15365.06 61.27 53557.43 88888.00 2014-12-31 03:34:30.913 365 15365.20 61.30 53557.53 88888.00 2014-12-31 03:34:31.413 365 15365.29 61.30 53557.57 88888.00 2014-12-31 03:34:31.913 365 15365.33 61.31 53557.58 88888.00 2014-12-31 03:34:32.413 365 15365.39 61.38 53557.68 88888.00 2014-12-31 03:34:32.913 365 15365.54 61.44 53557.81 88888.00 2014-12-31 03:34:33.413 365 15365.61 61.45 53557.85 88888.00 2014-12-31 03:34:33.913 365 15365.66 61.47 53557.92 88888.00 2014-12-31 03:34:34.413 365 15365.73 61.57 53557.99 88888.00 2014-12-31 03:34:34.913 365 15365.82 61.66 53558.07 88888.00 2014-12-31 03:34:35.413 365 15365.87 61.64 53558.11 88888.00 2014-12-31 03:34:35.913 365 15365.93 61.70 53558.15 88888.00 2014-12-31 03:34:36.413 365 15365.92 61.79 53558.15 88888.00 2014-12-31 03:34:36.913 365 15365.94 61.85 53558.23 88888.00 2014-12-31 03:34:37.413 365 15366.00 61.91 53558.39 88888.00 2014-12-31 03:34:37.913 365 15366.03 61.89 53558.48 88888.00 2014-12-31 03:34:38.413 365 15366.03 61.83 53558.58 88888.00 2014-12-31 03:34:38.913 365 15366.09 61.94 53558.63 88888.00 2014-12-31 03:34:39.413 365 15366.06 61.98 53558.69 88888.00 2014-12-31 03:34:39.913 365 15366.14 62.02 53558.77 88888.00 2014-12-31 03:34:40.413 365 15366.19 62.05 53558.88 88888.00 2014-12-31 03:34:40.913 365 15366.19 62.11 53558.93 88888.00 2014-12-31 03:34:41.413 365 15366.14 62.23 53559.07 88888.00 2014-12-31 03:34:41.913 365 15366.11 62.30 53559.17 88888.00 2014-12-31 03:34:42.413 365 15366.03 62.30 53559.22 88888.00 2014-12-31 03:34:42.913 365 15366.10 62.40 53559.29 88888.00 2014-12-31 03:34:43.413 365 15366.16 62.52 53559.33 88888.00 2014-12-31 03:34:43.913 365 15366.14 62.65 53559.44 88888.00 2014-12-31 03:34:44.413 365 15366.14 62.76 53559.56 88888.00 2014-12-31 03:34:44.913 365 15366.14 62.86 53559.65 88888.00 2014-12-31 03:34:45.413 365 15366.09 62.95 53559.71 88888.00 2014-12-31 03:34:45.913 365 15366.12 63.03 53559.82 88888.00 2014-12-31 03:34:46.413 365 15366.13 63.10 53559.92 88888.00 2014-12-31 03:34:46.913 365 15366.19 63.20 53560.02 88888.00 2014-12-31 03:34:47.413 365 15366.28 63.29 53560.17 88888.00 2014-12-31 03:34:47.913 365 15366.33 63.39 53560.29 88888.00 2014-12-31 03:34:48.413 365 15366.34 63.54 53560.37 88888.00 2014-12-31 03:34:48.913 365 15366.38 63.62 53560.44 88888.00 2014-12-31 03:34:49.413 365 15366.40 63.71 53560.51 88888.00 2014-12-31 03:34:49.913 365 15366.46 63.82 53560.60 88888.00 2014-12-31 03:34:50.413 365 15366.50 63.95 53560.65 88888.00 2014-12-31 03:34:50.913 365 15366.56 64.05 53560.78 88888.00 2014-12-31 03:34:51.413 365 15366.58 64.18 53560.91 88888.00 2014-12-31 03:34:51.913 365 15366.61 64.28 53560.99 88888.00 2014-12-31 03:34:52.413 365 15366.63 64.40 53561.08 88888.00 2014-12-31 03:34:52.913 365 15366.61 64.51 53561.25 88888.00 2014-12-31 03:34:53.413 365 15366.61 64.67 53561.36 88888.00 2014-12-31 03:34:53.913 365 15366.65 64.80 53561.42 88888.00 2014-12-31 03:34:54.413 365 15366.59 64.81 53561.57 88888.00 2014-12-31 03:34:54.913 365 15366.52 64.86 53561.69 88888.00 2014-12-31 03:34:55.413 365 15366.51 64.96 53561.74 88888.00 2014-12-31 03:34:55.913 365 15366.47 65.06 53561.79 88888.00 2014-12-31 03:34:56.413 365 15366.43 65.15 53561.93 88888.00 2014-12-31 03:34:56.913 365 15366.40 65.23 53561.98 88888.00 2014-12-31 03:34:57.413 365 15366.33 65.24 53562.09 88888.00 2014-12-31 03:34:57.913 365 15366.25 65.27 53562.16 88888.00 2014-12-31 03:34:58.413 365 15366.14 65.37 53562.30 88888.00 2014-12-31 03:34:58.913 365 15366.02 65.44 53562.46 88888.00 2014-12-31 03:34:59.413 365 15365.94 65.50 53562.52 88888.00 2014-12-31 03:34:59.913 365 15365.80 65.57 53562.55 88888.00 2014-12-31 03:35:00.413 365 15365.64 65.60 53562.55 88888.00 2014-12-31 03:35:00.913 365 15365.50 65.62 53562.61 88888.00 2014-12-31 03:35:01.413 365 15365.38 65.65 53562.66 88888.00 2014-12-31 03:35:01.913 365 15365.31 65.72 53562.72 88888.00 2014-12-31 03:35:02.413 365 15365.16 65.74 53562.81 88888.00 2014-12-31 03:35:02.913 365 15364.96 65.76 53562.87 88888.00 2014-12-31 03:35:03.413 365 15364.80 65.84 53562.91 88888.00 2014-12-31 03:35:03.913 365 15364.67 65.91 53562.98 88888.00 2014-12-31 03:35:04.413 365 15364.62 65.94 53563.04 88888.00 2014-12-31 03:35:04.913 365 15364.44 66.01 53563.06 88888.00 2014-12-31 03:35:05.413 365 15364.21 66.06 53563.12 88888.00 2014-12-31 03:35:05.913 365 15364.12 66.10 53563.24 88888.00 2014-12-31 03:35:06.413 365 15364.04 66.18 53563.30 88888.00 2014-12-31 03:35:06.913 365 15363.87 66.22 53563.33 88888.00 2014-12-31 03:35:07.413 365 15363.77 66.22 53563.37 88888.00 2014-12-31 03:35:07.913 365 15363.65 66.21 53563.38 88888.00 2014-12-31 03:35:08.413 365 15363.48 66.27 53563.50 88888.00 2014-12-31 03:35:08.913 365 15363.38 66.32 53563.52 88888.00 2014-12-31 03:35:09.413 365 15363.26 66.41 53563.53 88888.00 2014-12-31 03:35:09.913 365 15363.21 66.48 53563.54 88888.00 2014-12-31 03:35:10.413 365 15362.93 66.53 53563.56 88888.00 2014-12-31 03:35:10.913 365 15362.76 66.54 53563.51 88888.00 2014-12-31 03:35:11.413 365 15362.53 66.60 53563.65 88888.00 2014-12-31 03:35:11.913 365 15362.41 66.67 53563.63 88888.00 2014-12-31 03:35:12.413 365 15362.35 66.71 53563.65 88888.00 2014-12-31 03:35:12.913 365 15362.15 66.71 53563.70 88888.00 2014-12-31 03:35:13.413 365 15362.14 66.72 53563.63 88888.00 2014-12-31 03:35:13.913 365 15362.03 66.79 53563.71 88888.00 2014-12-31 03:35:14.413 365 15361.78 66.88 53563.71 88888.00 2014-12-31 03:35:14.913 365 15361.76 66.91 53563.64 88888.00 2014-12-31 03:35:15.413 365 15361.76 66.95 53563.70 88888.00 2014-12-31 03:35:15.913 365 15361.51 67.01 53563.75 88888.00 2014-12-31 03:35:16.413 365 15361.37 67.08 53563.70 88888.00 2014-12-31 03:35:16.913 365 15361.42 67.10 53563.58 88888.00 2014-12-31 03:35:17.413 365 15361.36 67.15 53563.57 88888.00 2014-12-31 03:35:17.913 365 15361.12 67.23 53563.64 88888.00 2014-12-31 03:35:18.413 365 15361.00 67.31 53563.62 88888.00 2014-12-31 03:35:18.913 365 15361.06 67.35 53563.52 88888.00 2014-12-31 03:35:19.413 365 15361.07 67.36 53563.44 88888.00 2014-12-31 03:35:19.913 365 15360.91 67.43 53563.55 88888.00 2014-12-31 03:35:20.413 365 15360.72 67.51 53563.62 88888.00 2014-12-31 03:35:20.913 365 15360.62 67.56 53563.58 88888.00 2014-12-31 03:35:21.413 365 15360.60 67.61 53563.39 88888.00 2014-12-31 03:35:21.913 365 15360.64 67.65 53563.29 88888.00 2014-12-31 03:35:22.413 365 15360.62 67.66 53563.32 88888.00 2014-12-31 03:35:22.913 365 15360.46 67.70 53563.38 88888.00 2014-12-31 03:35:23.413 365 15360.28 67.74 53563.36 88888.00 2014-12-31 03:35:23.913 365 15360.24 67.81 53563.29 88888.00 2014-12-31 03:35:24.413 365 15360.27 67.85 53563.12 88888.00 2014-12-31 03:35:24.913 365 15360.31 67.87 53563.00 88888.00 2014-12-31 03:35:25.413 365 15360.21 67.90 53562.95 88888.00 2014-12-31 03:35:25.913 365 15360.00 67.93 53563.01 88888.00 2014-12-31 03:35:26.413 365 15359.88 68.00 53563.03 88888.00 2014-12-31 03:35:26.913 365 15359.80 68.09 53562.95 88888.00 2014-12-31 03:35:27.413 365 15359.79 68.13 53562.83 88888.00 2014-12-31 03:35:27.913 365 15359.91 68.17 53562.74 88888.00 2014-12-31 03:35:28.413 365 15359.90 68.21 53562.78 88888.00 2014-12-31 03:35:28.913 365 15359.74 68.25 53562.85 88888.00 2014-12-31 03:35:29.413 365 15359.62 68.33 53562.86 88888.00 2014-12-31 03:35:29.913 365 15359.62 68.36 53562.80 88888.00 2014-12-31 03:35:30.413 365 15359.62 68.43 53562.65 88888.00 2014-12-31 03:35:30.913 365 15359.76 68.47 53562.54 88888.00 2014-12-31 03:35:31.413 365 15359.82 68.55 53562.53 88888.00 2014-12-31 03:35:31.913 365 15359.72 68.60 53562.56 88888.00 2014-12-31 03:35:32.413 365 15359.62 68.65 53562.57 88888.00 2014-12-31 03:35:32.913 365 15359.58 68.74 53562.53 88888.00 2014-12-31 03:35:33.413 365 15359.60 68.75 53562.38 88888.00 2014-12-31 03:35:33.913 365 15359.71 68.79 53562.22 88888.00 2014-12-31 03:35:34.413 365 15359.71 68.81 53562.32 88888.00 2014-12-31 03:35:34.913 365 15359.60 68.86 53562.30 88888.00 2014-12-31 03:35:35.413 365 15359.54 68.94 53562.21 88888.00 2014-12-31 03:35:35.913 365 15359.61 68.99 53562.10 88888.00 2014-12-31 03:35:36.413 365 15359.65 69.03 53562.16 88888.00 2014-12-31 03:35:36.913 365 15359.55 69.08 53562.18 88888.00 2014-12-31 03:35:37.413 365 15359.47 69.15 53562.16 88888.00 2014-12-31 03:35:37.913 365 15359.58 69.16 53562.07 88888.00 2014-12-31 03:35:38.413 365 15359.70 69.22 53562.00 88888.00 2014-12-31 03:35:38.913 365 15359.62 69.24 53562.06 88888.00 2014-12-31 03:35:39.413 365 15359.54 69.28 53562.03 88888.00 2014-12-31 03:35:39.913 365 15359.56 69.35 53561.94 88888.00 2014-12-31 03:35:40.413 365 15359.72 69.35 53561.79 88888.00 2014-12-31 03:35:40.913 365 15359.64 69.43 53561.84 88888.00 2014-12-31 03:35:41.413 365 15359.49 69.50 53561.81 88888.00 2014-12-31 03:35:41.913 365 15359.59 69.50 53561.65 88888.00 2014-12-31 03:35:42.413 365 15359.60 69.56 53561.70 88888.00 2014-12-31 03:35:42.913 365 15359.45 69.60 53561.72 88888.00 2014-12-31 03:35:43.413 365 15359.43 69.61 53561.58 88888.00 2014-12-31 03:35:43.913 365 15359.59 69.64 53561.44 88888.00 2014-12-31 03:35:44.413 365 15359.44 69.69 53561.48 88888.00 2014-12-31 03:35:44.913 365 15359.33 69.80 53561.35 88888.00 2014-12-31 03:35:45.413 365 15359.49 69.84 53561.29 88888.00 2014-12-31 03:35:45.913 365 15359.45 69.89 53561.40 88888.00 2014-12-31 03:35:46.413 365 15359.33 69.89 53561.29 88888.00 2014-12-31 03:35:46.913 365 15359.44 69.90 53561.12 88888.00 2014-12-31 03:35:47.413 365 15359.41 69.96 53561.20 88888.00 2014-12-31 03:35:47.913 365 15359.33 70.01 53561.28 88888.00 2014-12-31 03:35:48.413 365 15359.50 70.07 53561.15 88888.00 2014-12-31 03:35:48.913 365 15359.51 70.15 53561.21 88888.00 2014-12-31 03:35:49.413 365 15359.44 70.17 53561.14 88888.00 2014-12-31 03:35:49.913 365 15359.54 70.20 53561.05 88888.00 2014-12-31 03:35:50.413 365 15359.49 70.23 53561.11 88888.00 2014-12-31 03:35:50.913 365 15359.47 70.21 53561.04 88888.00 2014-12-31 03:35:51.413 365 15359.55 70.20 53560.97 88888.00 2014-12-31 03:35:51.913 365 15359.44 70.29 53560.93 88888.00 2014-12-31 03:35:52.413 365 15359.53 70.34 53560.85 88888.00 2014-12-31 03:35:52.913 365 15359.53 70.38 53560.88 88888.00 2014-12-31 03:35:53.413 365 15359.53 70.37 53560.79 88888.00 2014-12-31 03:35:53.913 365 15359.62 70.37 53560.79 88888.00 2014-12-31 03:35:54.413 365 15359.56 70.38 53560.79 88888.00 2014-12-31 03:35:54.913 365 15359.69 70.43 53560.71 88888.00 2014-12-31 03:35:55.413 365 15359.62 70.51 53560.75 88888.00 2014-12-31 03:35:55.913 365 15359.60 70.47 53560.63 88888.00 2014-12-31 03:35:56.413 365 15359.61 70.46 53560.64 88888.00 2014-12-31 03:35:56.913 365 15359.59 70.46 53560.56 88888.00 2014-12-31 03:35:57.413 365 15359.61 70.49 53560.52 88888.00 2014-12-31 03:35:57.913 365 15359.63 70.50 53560.49 88888.00 2014-12-31 03:35:58.413 365 15359.74 70.55 53560.48 88888.00 2014-12-31 03:35:58.913 365 15359.76 70.56 53560.45 88888.00 2014-12-31 03:35:59.413 365 15359.85 70.60 53560.40 88888.00 2014-12-31 03:35:59.913 365 15359.92 70.62 53560.36 88888.00 2014-12-31 03:36:00.413 365 15360.09 70.67 53560.34 88888.00 2014-12-31 03:36:00.913 365 15360.17 70.70 53560.27 88888.00 2014-12-31 03:36:01.413 365 15360.22 70.76 53560.28 88888.00 2014-12-31 03:36:01.913 365 15360.35 70.85 53560.23 88888.00 2014-12-31 03:36:02.413 365 15360.37 70.90 53560.19 88888.00 2014-12-31 03:36:02.913 365 15360.46 70.89 53560.21 88888.00 2014-12-31 03:36:03.413 365 15360.58 70.87 53560.17 88888.00 2014-12-31 03:36:03.913 365 15360.70 70.91 53560.16 88888.00 2014-12-31 03:36:04.413 365 15360.80 70.97 53560.12 88888.00 2014-12-31 03:36:04.913 365 15360.89 71.02 53560.10 88888.00 2014-12-31 03:36:05.413 365 15360.96 71.12 53560.11 88888.00 2014-12-31 03:36:05.913 365 15361.07 71.20 53560.11 88888.00 2014-12-31 03:36:06.413 365 15361.16 71.27 53560.11 88888.00 2014-12-31 03:36:06.913 365 15361.26 71.21 53560.07 88888.00 2014-12-31 03:36:07.413 365 15361.36 71.20 53560.04 88888.00 2014-12-31 03:36:07.913 365 15361.45 71.21 53560.01 88888.00 2014-12-31 03:36:08.413 365 15361.51 71.22 53560.02 88888.00 2014-12-31 03:36:08.913 365 15361.62 71.34 53560.01 88888.00 2014-12-31 03:36:09.413 365 15361.71 71.47 53560.04 88888.00 2014-12-31 03:36:09.913 365 15361.79 71.48 53560.03 88888.00 2014-12-31 03:36:10.413 365 15361.86 71.54 53559.99 88888.00 2014-12-31 03:36:10.913 365 15361.90 71.59 53560.00 88888.00 2014-12-31 03:36:11.413 365 15361.98 71.63 53559.97 88888.00 2014-12-31 03:36:11.913 365 15362.06 71.70 53559.98 88888.00 2014-12-31 03:36:12.413 365 15362.15 71.73 53560.01 88888.00 2014-12-31 03:36:12.913 365 15362.24 71.82 53560.04 88888.00 2014-12-31 03:36:13.413 365 15362.33 71.82 53560.03 88888.00 2014-12-31 03:36:13.913 365 15362.38 71.88 53559.96 88888.00 2014-12-31 03:36:14.413 365 15362.45 71.96 53559.96 88888.00 2014-12-31 03:36:14.913 365 15362.57 72.01 53560.00 88888.00 2014-12-31 03:36:15.413 365 15362.63 72.08 53560.01 88888.00 2014-12-31 03:36:15.913 365 15362.70 72.08 53559.99 88888.00 2014-12-31 03:36:16.413 365 15362.74 72.07 53559.94 88888.00 2014-12-31 03:36:16.913 365 15362.74 72.16 53559.96 88888.00 2014-12-31 03:36:17.413 365 15362.83 72.22 53560.00 88888.00 2014-12-31 03:36:17.913 365 15362.81 72.22 53560.08 88888.00 2014-12-31 03:36:18.413 365 15362.89 72.22 53560.04 88888.00 2014-12-31 03:36:18.913 365 15363.03 72.24 53560.03 88888.00 2014-12-31 03:36:19.413 365 15363.07 72.34 53560.03 88888.00 2014-12-31 03:36:19.913 365 15363.13 72.42 53560.00 88888.00 2014-12-31 03:36:20.413 365 15363.19 72.46 53559.93 88888.00 2014-12-31 03:36:20.913 365 15363.28 72.52 53559.92 88888.00 2014-12-31 03:36:21.413 365 15363.33 72.60 53559.94 88888.00 2014-12-31 03:36:21.913 365 15363.40 72.68 53559.96 88888.00 2014-12-31 03:36:22.413 365 15363.47 72.68 53559.95 88888.00 2014-12-31 03:36:22.913 365 15363.52 72.68 53559.94 88888.00 2014-12-31 03:36:23.413 365 15363.60 72.72 53559.90 88888.00 2014-12-31 03:36:23.913 365 15363.65 72.80 53559.94 88888.00 2014-12-31 03:36:24.413 365 15363.72 72.88 53559.99 88888.00 2014-12-31 03:36:24.913 365 15363.78 72.95 53559.97 88888.00 2014-12-31 03:36:25.413 365 15363.87 73.01 53559.99 88888.00 2014-12-31 03:36:25.913 365 15363.96 73.05 53559.95 88888.00 2014-12-31 03:36:26.413 365 15364.03 73.12 53559.95 88888.00 2014-12-31 03:36:26.913 365 15364.12 73.22 53559.98 88888.00 2014-12-31 03:36:27.413 365 15364.19 73.31 53559.98 88888.00 2014-12-31 03:36:27.913 365 15364.24 73.38 53559.97 88888.00 2014-12-31 03:36:28.413 365 15364.31 73.44 53560.07 88888.00 2014-12-31 03:36:28.913 365 15364.40 73.52 53560.10 88888.00 2014-12-31 03:36:29.413 365 15364.50 73.58 53560.10 88888.00 2014-12-31 03:36:29.913 365 15364.60 73.66 53560.09 88888.00 2014-12-31 03:36:30.413 365 15364.68 73.74 53560.08 88888.00 2014-12-31 03:36:30.913 365 15364.79 73.83 53560.13 88888.00 2014-12-31 03:36:31.413 365 15364.88 73.87 53560.14 88888.00 2014-12-31 03:36:31.913 365 15365.00 73.95 53560.16 88888.00 2014-12-31 03:36:32.413 365 15365.10 74.01 53560.23 88888.00 2014-12-31 03:36:32.913 365 15365.22 74.12 53560.28 88888.00 2014-12-31 03:36:33.413 365 15365.34 74.21 53560.28 88888.00 2014-12-31 03:36:33.913 365 15365.43 74.26 53560.28 88888.00 2014-12-31 03:36:34.413 365 15365.57 74.31 53560.30 88888.00 2014-12-31 03:36:34.913 365 15365.59 74.41 53560.31 88888.00 2014-12-31 03:36:35.413 365 15365.73 74.50 53560.32 88888.00 2014-12-31 03:36:35.913 365 15365.92 74.59 53560.33 88888.00 2014-12-31 03:36:36.413 365 15366.07 74.69 53560.41 88888.00 2014-12-31 03:36:36.913 365 15366.16 74.82 53560.47 88888.00 2014-12-31 03:36:37.413 365 15366.27 74.91 53560.52 88888.00 2014-12-31 03:36:37.913 365 15366.38 74.94 53560.53 88888.00 2014-12-31 03:36:38.413 365 15366.59 75.04 53560.56 88888.00 2014-12-31 03:36:38.913 365 15366.81 75.19 53560.60 88888.00 2014-12-31 03:36:39.413 365 15366.99 75.35 53560.65 88888.00 2014-12-31 03:36:39.913 365 15367.10 75.47 53560.68 88888.00 2014-12-31 03:36:40.413 365 15367.21 75.56 53560.70 88888.00 2014-12-31 03:36:40.913 365 15367.36 75.62 53560.72 88888.00 2014-12-31 03:36:41.413 365 15367.50 75.72 53560.75 88888.00 2014-12-31 03:36:41.913 365 15367.67 75.85 53560.81 88888.00 2014-12-31 03:36:42.413 365 15367.75 75.94 53560.84 88888.00 2014-12-31 03:36:42.913 365 15367.88 76.04 53560.86 88888.00 2014-12-31 03:36:43.413 365 15368.02 76.12 53560.94 88888.00 2014-12-31 03:36:43.913 365 15368.13 76.21 53560.99 88888.00 2014-12-31 03:36:44.413 365 15368.22 76.38 53561.11 88888.00 2014-12-31 03:36:44.913 365 15368.36 76.51 53561.13 88888.00 2014-12-31 03:36:45.413 365 15368.50 76.58 53561.16 88888.00 2014-12-31 03:36:45.913 365 15368.64 76.65 53561.15 88888.00 2014-12-31 03:36:46.413 365 15368.71 76.70 53561.18 88888.00 2014-12-31 03:36:46.913 365 15368.80 76.80 53561.22 88888.00 2014-12-31 03:36:47.413 365 15368.92 76.85 53561.25 88888.00 2014-12-31 03:36:47.913 365 15369.05 76.98 53561.30 88888.00 2014-12-31 03:36:48.413 365 15369.12 77.09 53561.34 88888.00 2014-12-31 03:36:48.913 365 15369.20 77.22 53561.40 88888.00 2014-12-31 03:36:49.413 365 15369.26 77.34 53561.49 88888.00 2014-12-31 03:36:49.913 365 15369.36 77.38 53561.53 88888.00 2014-12-31 03:36:50.413 365 15369.46 77.45 53561.52 88888.00 2014-12-31 03:36:50.913 365 15369.57 77.52 53561.58 88888.00 2014-12-31 03:36:51.413 365 15369.59 77.61 53561.63 88888.00 2014-12-31 03:36:51.913 365 15369.66 77.76 53561.70 88888.00 2014-12-31 03:36:52.413 365 15369.75 77.86 53561.72 88888.00 2014-12-31 03:36:52.913 365 15369.79 77.99 53561.76 88888.00 2014-12-31 03:36:53.413 365 15369.88 78.10 53561.82 88888.00 2014-12-31 03:36:53.913 365 15369.98 78.17 53561.91 88888.00 2014-12-31 03:36:54.413 365 15370.01 78.25 53561.96 88888.00 2014-12-31 03:36:54.913 365 15370.16 78.30 53561.99 88888.00 2014-12-31 03:36:55.413 365 15370.27 78.39 53562.07 88888.00 2014-12-31 03:36:55.913 365 15370.31 78.51 53562.09 88888.00 2014-12-31 03:36:56.413 365 15370.38 78.64 53562.19 88888.00 2014-12-31 03:36:56.913 365 15370.44 78.74 53562.23 88888.00 2014-12-31 03:36:57.413 365 15370.48 78.82 53562.25 88888.00 2014-12-31 03:36:57.913 365 15370.53 78.91 53562.32 88888.00 2014-12-31 03:36:58.413 365 15370.59 78.94 53562.35 88888.00 2014-12-31 03:36:58.913 365 15370.68 79.02 53562.40 88888.00 2014-12-31 03:36:59.413 365 15370.65 79.14 53562.38 88888.00 2014-12-31 03:36:59.913 365 15370.68 79.23 53562.40 88888.00 2014-12-31 03:37:00.413 365 15370.71 79.34 53562.46 88888.00 2014-12-31 03:37:00.913 365 15370.74 79.41 53562.54 88888.00 2014-12-31 03:37:01.413 365 15370.74 79.46 53562.55 88888.00 2014-12-31 03:37:01.913 365 15370.81 79.54 53562.55 88888.00 2014-12-31 03:37:02.413 365 15370.85 79.62 53562.56 88888.00 2014-12-31 03:37:02.913 365 15370.89 79.76 53562.53 88888.00 2014-12-31 03:37:03.413 365 15370.89 79.80 53562.51 88888.00 2014-12-31 03:37:03.913 365 15370.92 79.80 53562.55 88888.00 2014-12-31 03:37:04.413 365 15370.97 79.84 53562.55 88888.00 2014-12-31 03:37:04.913 365 15371.00 79.92 53562.58 88888.00 2014-12-31 03:37:05.413 365 15370.99 79.96 53562.55 88888.00 2014-12-31 03:37:05.913 365 15370.97 79.98 53562.53 88888.00 2014-12-31 03:37:06.413 365 15370.95 80.01 53562.53 88888.00 2014-12-31 03:37:06.913 365 15370.99 80.01 53562.55 88888.00 2014-12-31 03:37:07.413 365 15371.07 80.07 53562.55 88888.00 2014-12-31 03:37:07.913 365 15371.07 80.12 53562.58 88888.00 2014-12-31 03:37:08.413 365 15371.07 80.14 53562.59 88888.00 2014-12-31 03:37:08.913 365 15371.04 80.18 53562.59 88888.00 2014-12-31 03:37:09.413 365 15371.06 80.21 53562.61 88888.00 2014-12-31 03:37:09.913 365 15371.07 80.28 53562.67 88888.00 2014-12-31 03:37:10.413 365 15371.06 80.29 53562.70 88888.00 2014-12-31 03:37:10.913 365 15371.12 80.28 53562.75 88888.00 2014-12-31 03:37:11.413 365 15371.13 80.32 53562.78 88888.00 2014-12-31 03:37:11.913 365 15371.17 80.36 53562.81 88888.00 2014-12-31 03:37:12.413 365 15371.19 80.38 53562.80 88888.00 2014-12-31 03:37:12.913 365 15371.21 80.41 53562.80 88888.00 2014-12-31 03:37:13.413 365 15371.24 80.44 53562.83 88888.00 2014-12-31 03:37:13.913 365 15371.20 80.44 53562.82 88888.00 2014-12-31 03:37:14.413 365 15371.18 80.47 53562.80 88888.00 2014-12-31 03:37:14.913 365 15371.21 80.54 53562.83 88888.00 2014-12-31 03:37:15.413 365 15371.22 80.58 53562.83 88888.00 2014-12-31 03:37:15.913 365 15371.20 80.58 53562.89 88888.00 2014-12-31 03:37:16.413 365 15371.19 80.56 53562.95 88888.00 2014-12-31 03:37:16.913 365 15371.18 80.56 53562.96 88888.00 2014-12-31 03:37:17.413 365 15371.20 80.56 53562.93 88888.00 2014-12-31 03:37:17.913 365 15371.20 80.56 53562.92 88888.00 2014-12-31 03:37:18.413 365 15371.25 80.57 53562.92 88888.00 2014-12-31 03:37:18.913 365 15371.26 80.58 53562.90 88888.00 2014-12-31 03:37:19.413 365 15371.22 80.57 53562.84 88888.00 2014-12-31 03:37:19.913 365 15371.25 80.61 53562.82 88888.00 2014-12-31 03:37:20.413 365 15371.20 80.64 53562.86 88888.00 2014-12-31 03:37:20.913 365 15371.26 80.67 53562.87 88888.00 2014-12-31 03:37:21.413 365 15371.25 80.71 53562.85 88888.00 2014-12-31 03:37:21.913 365 15371.29 80.73 53562.85 88888.00 2014-12-31 03:37:22.413 365 15371.28 80.75 53562.90 88888.00 2014-12-31 03:37:22.913 365 15371.26 80.79 53562.90 88888.00 2014-12-31 03:37:23.413 365 15371.24 80.82 53562.91 88888.00 2014-12-31 03:37:23.913 365 15371.25 80.85 53562.92 88888.00 2014-12-31 03:37:24.413 365 15371.28 80.89 53562.95 88888.00 2014-12-31 03:37:24.913 365 15371.33 80.96 53562.97 88888.00 2014-12-31 03:37:25.413 365 15371.28 81.01 53562.98 88888.00 2014-12-31 03:37:25.913 365 15371.22 81.08 53563.01 88888.00 2014-12-31 03:37:26.413 365 15371.21 81.15 53563.01 88888.00 2014-12-31 03:37:26.913 365 15371.22 81.19 53563.04 88888.00 2014-12-31 03:37:27.413 365 15371.25 81.21 53563.09 88888.00 2014-12-31 03:37:27.913 365 15371.26 81.24 53563.04 88888.00 2014-12-31 03:37:28.413 365 15371.26 81.32 53562.96 88888.00 2014-12-31 03:37:28.913 365 15371.31 81.39 53563.03 88888.00 2014-12-31 03:37:29.413 365 15371.30 81.47 53563.05 88888.00 2014-12-31 03:37:29.913 365 15371.33 81.52 53563.10 88888.00 2014-12-31 03:37:30.413 365 15371.40 81.54 53563.06 88888.00 2014-12-31 03:37:30.913 365 15371.45 81.58 53563.09 88888.00 2014-12-31 03:37:31.413 365 15371.44 81.66 53563.10 88888.00 2014-12-31 03:37:31.913 365 15371.42 81.74 53563.12 88888.00 2014-12-31 03:37:32.413 365 15371.43 81.83 53563.12 88888.00 2014-12-31 03:37:32.913 365 15371.43 81.91 53563.06 88888.00 2014-12-31 03:37:33.413 365 15371.45 82.01 53563.06 88888.00 2014-12-31 03:37:33.913 365 15371.45 82.01 53563.13 88888.00 2014-12-31 03:37:34.413 365 15371.46 82.04 53563.13 88888.00 2014-12-31 03:37:34.913 365 15371.45 82.06 53563.14 88888.00 2014-12-31 03:37:35.413 365 15371.44 82.12 53563.13 88888.00 2014-12-31 03:37:35.913 365 15371.49 82.19 53563.11 88888.00 2014-12-31 03:37:36.413 365 15371.52 82.26 53563.05 88888.00 2014-12-31 03:37:36.913 365 15371.52 82.30 53562.98 88888.00 2014-12-31 03:37:37.413 365 15371.54 82.35 53562.99 88888.00 2014-12-31 03:37:37.913 365 15371.53 82.39 53562.95 88888.00 2014-12-31 03:37:38.413 365 15371.46 82.43 53562.94 88888.00 2014-12-31 03:37:38.913 365 15371.48 82.42 53562.89 88888.00 2014-12-31 03:37:39.413 365 15371.51 82.38 53562.91 88888.00 2014-12-31 03:37:39.913 365 15371.51 82.43 53562.89 88888.00 2014-12-31 03:37:40.413 365 15371.49 82.46 53562.85 88888.00 2014-12-31 03:37:40.913 365 15371.49 82.52 53562.83 88888.00 2014-12-31 03:37:41.413 365 15371.45 82.55 53562.81 88888.00 2014-12-31 03:37:41.913 365 15371.42 82.55 53562.86 88888.00 2014-12-31 03:37:42.413 365 15371.37 82.59 53562.89 88888.00 2014-12-31 03:37:42.913 365 15371.38 82.62 53562.85 88888.00 2014-12-31 03:37:43.413 365 15371.43 82.64 53562.80 88888.00 2014-12-31 03:37:43.913 365 15371.40 82.70 53562.81 88888.00 2014-12-31 03:37:44.413 365 15371.39 82.73 53562.83 88888.00 2014-12-31 03:37:44.913 365 15371.34 82.73 53562.80 88888.00 2014-12-31 03:37:45.413 365 15371.34 82.70 53562.83 88888.00 2014-12-31 03:37:45.913 365 15371.26 82.74 53562.84 88888.00 2014-12-31 03:37:46.404 365 15371.21 82.80 53562.84 88888.00 2014-12-31 03:37:46.904 365 15371.16 82.85 53562.83 88888.00 2014-12-31 03:37:47.404 365 15371.11 82.85 53562.78 88888.00 2014-12-31 03:37:47.904 365 15371.06 82.83 53562.73 88888.00 2014-12-31 03:37:48.404 365 15371.01 82.87 53562.69 88888.00 2014-12-31 03:37:48.904 365 15370.92 82.89 53562.65 88888.00 2014-12-31 03:37:49.404 365 15370.84 82.88 53562.67 88888.00 2014-12-31 03:37:49.904 365 15370.80 82.88 53562.69 88888.00 2014-12-31 03:37:50.404 365 15370.72 82.90 53562.64 88888.00 2014-12-31 03:37:50.904 365 15370.57 82.92 53562.64 88888.00 2014-12-31 03:37:51.404 365 15370.46 82.95 53562.69 88888.00 2014-12-31 03:37:51.904 365 15370.34 82.96 53562.67 88888.00 2014-12-31 03:37:52.404 365 15370.25 82.94 53562.63 88888.00 2014-12-31 03:37:52.904 365 15370.16 82.92 53562.61 88888.00 2014-12-31 03:37:53.404 365 15370.02 82.87 53562.58 88888.00 2014-12-31 03:37:53.904 365 15369.90 82.85 53562.52 88888.00 2014-12-31 03:37:54.404 365 15369.79 82.86 53562.50 88888.00 2014-12-31 03:37:54.904 365 15369.70 82.90 53562.51 88888.00 2014-12-31 03:37:55.404 365 15369.58 82.91 53562.46 88888.00 2014-12-31 03:37:55.904 365 15369.46 82.89 53562.43 88888.00 2014-12-31 03:37:56.404 365 15369.28 82.88 53562.38 88888.00 2014-12-31 03:37:56.904 365 15369.18 82.89 53562.30 88888.00 2014-12-31 03:37:57.404 365 15369.05 82.83 53562.29 88888.00 2014-12-31 03:37:57.904 365 15368.93 82.87 53562.32 88888.00 2014-12-31 03:37:58.404 365 15368.80 82.89 53562.23 88888.00 2014-12-31 03:37:58.904 365 15368.66 82.83 53562.19 88888.00 2014-12-31 03:37:59.404 365 15368.53 82.82 53562.19 88888.00 2014-12-31 03:37:59.904 365 15368.41 82.83 53562.15 88888.00 2014-12-31 03:38:00.404 365 15368.31 82.82 53562.09 88888.00 2014-12-31 03:38:00.904 365 15368.18 82.83 53562.03 88888.00 2014-12-31 03:38:01.404 365 15368.10 82.83 53561.99 88888.00 2014-12-31 03:38:01.904 365 15368.01 82.81 53561.99 88888.00 2014-12-31 03:38:02.404 365 15367.88 82.87 53561.92 88888.00 2014-12-31 03:38:02.904 365 15367.72 82.85 53561.84 88888.00 2014-12-31 03:38:03.404 365 15367.66 82.81 53561.78 88888.00 2014-12-31 03:38:03.904 365 15367.54 82.82 53561.75 88888.00 2014-12-31 03:38:04.404 365 15367.42 82.81 53561.73 88888.00 2014-12-31 03:38:04.904 365 15367.35 82.77 53561.71 88888.00 2014-12-31 03:38:05.404 365 15367.28 82.71 53561.69 88888.00 2014-12-31 03:38:05.904 365 15367.19 82.74 53561.61 88888.00 2014-12-31 03:38:06.404 365 15367.05 82.74 53561.51 88888.00 2014-12-31 03:38:06.904 365 15366.99 82.71 53561.40 88888.00 2014-12-31 03:38:07.404 365 15366.87 82.66 53561.32 88888.00 2014-12-31 03:38:07.904 365 15366.77 82.64 53561.29 88888.00 2014-12-31 03:38:08.404 365 15366.65 82.61 53561.22 88888.00 2014-12-31 03:38:08.904 365 15366.56 82.60 53561.10 88888.00 2014-12-31 03:38:09.404 365 15366.48 82.61 53561.02 88888.00 2014-12-31 03:38:09.904 365 15366.41 82.61 53560.92 88888.00 2014-12-31 03:38:10.404 365 15366.32 82.62 53560.86 88888.00 2014-12-31 03:38:10.904 365 15366.16 82.61 53560.78 88888.00 2014-12-31 03:38:11.404 365 15366.09 82.56 53560.71 88888.00 2014-12-31 03:38:11.904 365 15366.05 82.59 53560.61 88888.00 2014-12-31 03:38:12.404 365 15365.97 82.63 53560.56 88888.00 2014-12-31 03:38:12.904 365 15365.82 82.62 53560.51 88888.00 2014-12-31 03:38:13.404 365 15365.71 82.60 53560.39 88888.00 2014-12-31 03:38:13.904 365 15365.69 82.60 53560.28 88888.00 2014-12-31 03:38:14.404 365 15365.61 82.61 53560.11 88888.00 2014-12-31 03:38:14.904 365 15365.51 82.57 53560.03 88888.00 2014-12-31 03:38:15.404 365 15365.42 82.54 53559.93 88888.00 2014-12-31 03:38:15.904 365 15365.32 82.48 53559.79 88888.00 2014-12-31 03:38:16.404 365 15365.24 82.45 53559.71 88888.00 2014-12-31 03:38:16.904 365 15365.14 82.48 53559.62 88888.00 2014-12-31 03:38:17.404 365 15365.07 82.48 53559.52 88888.00 2014-12-31 03:38:17.904 365 15365.03 82.40 53559.41 88888.00 2014-12-31 03:38:18.404 365 15365.02 82.36 53559.27 88888.00 2014-12-31 03:38:18.904 365 15364.96 82.34 53559.15 88888.00 2014-12-31 03:38:19.404 365 15364.86 82.33 53559.03 88888.00 2014-12-31 03:38:19.904 365 15364.78 82.25 53558.87 88888.00 2014-12-31 03:38:20.404 365 15364.75 82.19 53558.80 88888.00 2014-12-31 03:38:20.904 365 15364.69 82.18 53558.77 88888.00 2014-12-31 03:38:21.404 365 15364.70 82.13 53558.67 88888.00 2014-12-31 03:38:21.904 365 15364.66 82.12 53558.53 88888.00 2014-12-31 03:38:22.404 365 15364.61 82.11 53558.40 88888.00 2014-12-31 03:38:22.904 365 15364.60 82.06 53558.22 88888.00 2014-12-31 03:38:23.404 365 15364.62 82.05 53558.18 88888.00 2014-12-31 03:38:23.904 365 15364.60 81.99 53558.08 88888.00 2014-12-31 03:38:24.404 365 15364.57 81.92 53557.97 88888.00 2014-12-31 03:38:24.904 365 15364.59 81.88 53557.89 88888.00 2014-12-31 03:38:25.404 365 15364.60 81.88 53557.73 88888.00 2014-12-31 03:38:25.904 365 15364.61 81.85 53557.61 88888.00 2014-12-31 03:38:26.404 365 15364.61 81.84 53557.56 88888.00 2014-12-31 03:38:26.904 365 15364.53 81.80 53557.52 88888.00 2014-12-31 03:38:27.404 365 15364.57 81.75 53557.42 88888.00 2014-12-31 03:38:27.904 365 15364.60 81.73 53557.29 88888.00 2014-12-31 03:38:28.404 365 15364.67 81.73 53557.20 88888.00 2014-12-31 03:38:28.904 365 15364.65 81.70 53557.07 88888.00 2014-12-31 03:38:29.404 365 15364.65 81.69 53557.02 88888.00 2014-12-31 03:38:29.904 365 15364.64 81.73 53556.93 88888.00 2014-12-31 03:38:30.404 365 15364.64 81.71 53556.82 88888.00 2014-12-31 03:38:30.904 365 15364.60 81.66 53556.76 88888.00 2014-12-31 03:38:31.404 365 15364.65 81.61 53556.67 88888.00 2014-12-31 03:38:31.904 365 15364.67 81.59 53556.55 88888.00 2014-12-31 03:38:32.404 365 15364.66 81.54 53556.49 88888.00 2014-12-31 03:38:32.904 365 15364.66 81.47 53556.37 88888.00 2014-12-31 03:38:33.404 365 15364.61 81.42 53556.33 88888.00 2014-12-31 03:38:33.904 365 15364.66 81.48 53556.24 88888.00 2014-12-31 03:38:34.404 365 15364.67 81.48 53556.15 88888.00 2014-12-31 03:38:34.904 365 15364.66 81.41 53556.12 88888.00 2014-12-31 03:38:35.404 365 15364.69 81.36 53556.00 88888.00 2014-12-31 03:38:35.904 365 15364.70 81.35 53555.95 88888.00 2014-12-31 03:38:36.404 365 15364.65 81.36 53555.87 88888.00 2014-12-31 03:38:36.904 365 15364.60 81.35 53555.81 88888.00 2014-12-31 03:38:37.404 365 15364.61 81.34 53555.76 88888.00 2014-12-31 03:38:37.904 365 15364.57 81.30 53555.67 88888.00 2014-12-31 03:38:38.404 365 15364.58 81.30 53555.60 88888.00 2014-12-31 03:38:38.904 365 15364.58 81.24 53555.52 88888.00 2014-12-31 03:38:39.404 365 15364.53 81.17 53555.47 88888.00 2014-12-31 03:38:39.904 365 15364.52 81.14 53555.40 88888.00 2014-12-31 03:38:40.404 365 15364.50 81.14 53555.33 88888.00 2014-12-31 03:38:40.904 365 15364.49 81.13 53555.24 88888.00 2014-12-31 03:38:41.404 365 15364.44 81.09 53555.21 88888.00 2014-12-31 03:38:41.904 365 15364.42 81.06 53555.19 88888.00 2014-12-31 03:38:42.404 365 15364.32 81.01 53555.13 88888.00 2014-12-31 03:38:42.904 365 15364.30 80.97 53555.05 88888.00 2014-12-31 03:38:43.404 365 15364.31 80.95 53555.01 88888.00 2014-12-31 03:38:43.904 365 15364.24 80.91 53554.93 88888.00 2014-12-31 03:38:44.404 365 15364.24 80.87 53554.87 88888.00 2014-12-31 03:38:44.904 365 15364.24 80.83 53554.80 88888.00 2014-12-31 03:38:45.404 365 15364.21 80.80 53554.76 88888.00 2014-12-31 03:38:45.904 365 15364.25 80.75 53554.65 88888.00 2014-12-31 03:38:46.404 365 15364.26 80.71 53554.59 88888.00 2014-12-31 03:38:46.904 365 15364.21 80.67 53554.54 88888.00 2014-12-31 03:38:47.404 365 15364.20 80.63 53554.47 88888.00 2014-12-31 03:38:47.904 365 15364.20 80.62 53554.35 88888.00 2014-12-31 03:38:48.404 365 15364.17 80.56 53554.30 88888.00 2014-12-31 03:38:48.904 365 15364.17 80.54 53554.20 88888.00 2014-12-31 03:38:49.404 365 15364.19 80.50 53554.13 88888.00 2014-12-31 03:38:49.904 365 15364.21 80.49 53554.04 88888.00 2014-12-31 03:38:50.404 365 15364.22 80.46 53553.94 88888.00 2014-12-31 03:38:50.904 365 15364.21 80.39 53553.87 88888.00 2014-12-31 03:38:51.404 365 15364.21 80.33 53553.79 88888.00 2014-12-31 03:38:51.904 365 15364.26 80.31 53553.69 88888.00 2014-12-31 03:38:52.404 365 15364.29 80.29 53553.64 88888.00 2014-12-31 03:38:52.904 365 15364.32 80.24 53553.62 88888.00 2014-12-31 03:38:53.404 365 15364.29 80.22 53553.55 88888.00 2014-12-31 03:38:53.904 365 15364.34 80.22 53553.52 88888.00 2014-12-31 03:38:54.404 365 15364.37 80.14 53553.44 88888.00 2014-12-31 03:38:54.904 365 15364.35 80.11 53553.38 88888.00 2014-12-31 03:38:55.404 365 15364.34 80.12 53553.29 88888.00 2014-12-31 03:38:55.904 365 15364.40 80.10 53553.26 88888.00 2014-12-31 03:38:56.404 365 15364.46 80.05 53553.19 88888.00 2014-12-31 03:38:56.904 365 15364.50 80.03 53553.07 88888.00 2014-12-31 03:38:57.404 365 15364.51 80.06 53553.05 88888.00 2014-12-31 03:38:57.904 365 15364.56 80.04 53552.93 88888.00 2014-12-31 03:38:58.404 365 15364.68 79.98 53552.93 88888.00 2014-12-31 03:38:58.904 365 15364.77 80.01 53552.84 88888.00 2014-12-31 03:38:59.404 365 15364.78 79.95 53552.83 88888.00 2014-12-31 03:38:59.904 365 15364.84 79.89 53552.67 88888.00 2014-12-31 03:39:00.404 365 15364.94 79.89 53552.76 88888.00 2014-12-31 03:39:00.904 365 15364.97 79.91 53552.67 88888.00 2014-12-31 03:39:01.404 365 15365.09 79.85 53552.67 88888.00 2014-12-31 03:39:01.904 365 15365.11 79.81 53552.56 88888.00 2014-12-31 03:39:02.404 365 15365.15 79.81 53552.62 88888.00 2014-12-31 03:39:02.904 365 15365.24 79.80 53552.52 88888.00 2014-12-31 03:39:03.404 365 15365.22 79.78 53552.43 88888.00 2014-12-31 03:39:03.904 365 15365.24 79.76 53552.49 88888.00 2014-12-31 03:39:04.404 365 15365.29 79.69 53552.36 88888.00 2014-12-31 03:39:04.904 365 15365.38 79.63 53552.36 88888.00 2014-12-31 03:39:05.404 365 15365.49 79.60 53552.35 88888.00 2014-12-31 03:39:05.904 365 15365.49 79.60 53552.18 88888.00 2014-12-31 03:39:06.404 365 15365.54 79.60 53552.27 88888.00 2014-12-31 03:39:06.904 365 15365.64 79.59 53552.36 88888.00 2014-12-31 03:39:07.404 365 15365.68 79.58 53552.22 88888.00 2014-12-31 03:39:07.904 365 15365.71 79.55 53552.14 88888.00 2014-12-31 03:39:08.404 365 15365.80 79.51 53552.22 88888.00 2014-12-31 03:39:08.904 365 15365.86 79.51 53552.15 88888.00 2014-12-31 03:39:09.404 365 15365.87 79.52 53552.01 88888.00 2014-12-31 03:39:09.904 365 15365.84 79.48 53552.11 88888.00 2014-12-31 03:39:10.404 365 15365.92 79.45 53552.21 88888.00 2014-12-31 03:39:10.904 365 15365.98 79.52 53552.10 88888.00 2014-12-31 03:39:11.404 365 15366.04 79.53 53551.94 88888.00 2014-12-31 03:39:11.904 365 15366.05 79.42 53551.93 88888.00 2014-12-31 03:39:12.404 365 15366.10 79.40 53552.05 88888.00 2014-12-31 03:39:12.904 365 15366.21 79.40 53552.09 88888.00 2014-12-31 03:39:13.404 365 15366.30 79.38 53551.95 88888.00 2014-12-31 03:39:13.904 365 15366.38 79.37 53551.82 88888.00 2014-12-31 03:39:14.404 365 15366.43 79.32 53551.83 88888.00 2014-12-31 03:39:14.904 365 15366.50 79.28 53551.94 88888.00 2014-12-31 03:39:15.404 365 15366.58 79.23 53552.01 88888.00 2014-12-31 03:39:15.904 365 15366.66 79.26 53551.96 88888.00 2014-12-31 03:39:16.404 365 15366.74 79.29 53551.93 88888.00 2014-12-31 03:39:16.904 365 15366.79 79.28 53551.84 88888.00 2014-12-31 03:39:17.404 365 15366.84 79.26 53551.78 88888.00 2014-12-31 03:39:17.904 365 15366.84 79.26 53551.72 88888.00 2014-12-31 03:39:18.404 365 15366.82 79.27 53551.66 88888.00 2014-12-31 03:39:18.904 365 15366.87 79.28 53551.63 88888.00 2014-12-31 03:39:19.404 365 15366.95 79.29 53551.61 88888.00 2014-12-31 03:39:19.904 365 15367.01 79.35 53551.58 88888.00 2014-12-31 03:39:20.404 365 15367.03 79.35 53551.61 88888.00 2014-12-31 03:39:20.904 365 15367.09 79.35 53551.63 88888.00 2014-12-31 03:39:21.404 365 15367.11 79.32 53551.68 88888.00 2014-12-31 03:39:21.904 365 15367.19 79.31 53551.68 88888.00 2014-12-31 03:39:22.404 365 15367.21 79.32 53551.66 88888.00 2014-12-31 03:39:22.904 365 15367.24 79.33 53551.74 88888.00 2014-12-31 03:39:23.404 365 15367.28 79.33 53551.75 88888.00 2014-12-31 03:39:23.904 365 15367.30 79.33 53551.72 88888.00 2014-12-31 03:39:24.404 365 15367.31 79.36 53551.69 88888.00 2014-12-31 03:39:24.904 365 15367.33 79.37 53551.61 88888.00 2014-12-31 03:39:25.404 365 15367.32 79.42 53551.58 88888.00 2014-12-31 03:39:25.904 365 15367.27 79.46 53551.56 88888.00 2014-12-31 03:39:26.404 365 15367.23 79.48 53551.57 88888.00 2014-12-31 03:39:26.904 365 15367.24 79.48 53551.54 88888.00 2014-12-31 03:39:27.404 365 15367.26 79.53 53551.54 88888.00 2014-12-31 03:39:27.904 365 15367.21 79.58 53551.56 88888.00 2014-12-31 03:39:28.404 365 15367.26 79.62 53551.60 88888.00 2014-12-31 03:39:28.904 365 15367.27 79.66 53551.54 88888.00 2014-12-31 03:39:29.404 365 15367.26 79.66 53551.52 88888.00 2014-12-31 03:39:29.904 365 15367.26 79.67 53551.55 88888.00 2014-12-31 03:39:30.404 365 15367.22 79.70 53551.58 88888.00 2014-12-31 03:39:30.904 365 15367.18 79.70 53551.58 88888.00 2014-12-31 03:39:31.404 365 15367.22 79.68 53551.51 88888.00 2014-12-31 03:39:31.904 365 15367.21 79.71 53551.52 88888.00 2014-12-31 03:39:32.404 365 15367.24 79.77 53551.49 88888.00 2014-12-31 03:39:32.904 365 15367.18 79.75 53551.51 88888.00 2014-12-31 03:39:33.404 365 15367.19 79.77 53551.52 88888.00 2014-12-31 03:39:33.904 365 15367.18 79.83 53551.50 88888.00 2014-12-31 03:39:34.404 365 15367.15 79.81 53551.51 88888.00 2014-12-31 03:39:34.904 365 15367.14 79.80 53551.52 88888.00 2014-12-31 03:39:35.404 365 15367.15 79.83 53551.52 88888.00 2014-12-31 03:39:35.904 365 15367.11 79.84 53551.51 88888.00 2014-12-31 03:39:36.404 365 15367.11 79.81 53551.52 88888.00 2014-12-31 03:39:36.904 365 15367.17 79.84 53551.51 88888.00 2014-12-31 03:39:37.404 365 15367.19 79.84 53551.48 88888.00 2014-12-31 03:39:37.904 365 15367.17 79.84 53551.48 88888.00 2014-12-31 03:39:38.404 365 15367.19 79.83 53551.44 88888.00 2014-12-31 03:39:38.904 365 15367.23 79.86 53551.47 88888.00 2014-12-31 03:39:39.404 365 15367.32 79.88 53551.49 88888.00 2014-12-31 03:39:39.904 365 15367.39 79.87 53551.46 88888.00 2014-12-31 03:39:40.404 365 15367.40 79.87 53551.50 88888.00 2014-12-31 03:39:40.904 365 15367.42 79.87 53551.53 88888.00 2014-12-31 03:39:41.404 365 15367.49 79.83 53551.52 88888.00 2014-12-31 03:39:41.904 365 15367.54 79.86 53551.52 88888.00 2014-12-31 03:39:42.404 365 15367.59 79.87 53551.54 88888.00 2014-12-31 03:39:42.904 365 15367.66 79.84 53551.60 88888.00 2014-12-31 03:39:43.404 365 15367.69 79.84 53551.65 88888.00 2014-12-31 03:39:43.904 365 15367.69 79.91 53551.67 88888.00 2014-12-31 03:39:44.404 365 15367.75 79.91 53551.68 88888.00 2014-12-31 03:39:44.904 365 15367.73 79.88 53551.68 88888.00 2014-12-31 03:39:45.404 365 15367.73 79.94 53551.65 88888.00 2014-12-31 03:39:45.904 365 15367.81 79.97 53551.58 88888.00 2014-12-31 03:39:46.404 365 15367.88 79.95 53551.56 88888.00 2014-12-31 03:39:46.904 365 15367.88 79.94 53551.53 88888.00 2014-12-31 03:39:47.404 365 15367.95 79.95 53551.56 88888.00 2014-12-31 03:39:47.904 365 15368.03 79.95 53551.64 88888.00 2014-12-31 03:39:48.404 365 15368.10 79.98 53551.72 88888.00 2014-12-31 03:39:48.904 365 15368.11 80.05 53551.76 88888.00 2014-12-31 03:39:49.404 365 15368.10 80.06 53551.72 88888.00 2014-12-31 03:39:49.904 365 15368.15 80.06 53551.66 88888.00 2014-12-31 03:39:50.404 365 15368.18 80.12 53551.55 88888.00 2014-12-31 03:39:50.904 365 15368.19 80.17 53551.50 88888.00 2014-12-31 03:39:51.404 365 15368.24 80.22 53551.57 88888.00 2014-12-31 03:39:51.904 365 15368.24 80.21 53551.67 88888.00 2014-12-31 03:39:52.404 365 15368.30 80.24 53551.73 88888.00 2014-12-31 03:39:52.904 365 15368.27 80.27 53551.72 88888.00 2014-12-31 03:39:53.404 365 15368.28 80.30 53551.65 88888.00 2014-12-31 03:39:53.904 365 15368.30 80.30 53551.52 88888.00 2014-12-31 03:39:54.404 365 15368.36 80.33 53551.56 88888.00 2014-12-31 03:39:54.904 365 15368.38 80.44 53551.68 88888.00 2014-12-31 03:39:55.404 365 15368.44 80.47 53551.77 88888.00 2014-12-31 03:39:55.904 365 15368.48 80.46 53551.86 88888.00 2014-12-31 03:39:56.404 365 15368.44 80.49 53551.77 88888.00 2014-12-31 03:39:56.904 365 15368.40 80.58 53551.66 88888.00 2014-12-31 03:39:57.404 365 15368.40 80.61 53551.54 88888.00 2014-12-31 03:39:57.904 365 15368.45 80.62 53551.63 88888.00 2014-12-31 03:39:58.404 365 15368.53 80.69 53551.76 88888.00 2014-12-31 03:39:58.904 365 15368.48 80.78 53551.80 88888.00 2014-12-31 03:39:59.404 365 15368.48 80.83 53551.73 88888.00 2014-12-31 03:39:59.904 365 15368.45 80.85 53551.63 88888.00 2014-12-31 03:40:00.404 365 15368.40 80.91 53551.58 88888.00 2014-12-31 03:40:00.904 365 15368.44 80.92 53551.68 88888.00 2014-12-31 03:40:01.404 365 15368.42 80.92 53551.73 88888.00 2014-12-31 03:40:01.904 365 15368.42 80.89 53551.75 88888.00 2014-12-31 03:40:02.404 365 15368.37 80.99 53551.73 88888.00 2014-12-31 03:40:02.904 365 15368.37 81.07 53551.66 88888.00 2014-12-31 03:40:03.404 365 15368.35 81.10 53551.53 88888.00 2014-12-31 03:40:03.904 365 15368.39 81.14 53551.60 88888.00 2014-12-31 03:40:04.404 365 15368.41 81.15 53551.68 88888.00 2014-12-31 03:40:04.904 365 15368.36 81.19 53551.70 88888.00 2014-12-31 03:40:05.404 365 15368.31 81.27 53551.58 88888.00 2014-12-31 03:40:05.904 365 15368.29 81.32 53551.46 88888.00 2014-12-31 03:40:06.404 365 15368.31 81.28 53551.41 88888.00 2014-12-31 03:40:06.904 365 15368.32 81.34 53551.46 88888.00 2014-12-31 03:40:07.404 365 15368.32 81.39 53551.52 88888.00 2014-12-31 03:40:07.904 365 15368.40 81.39 53551.58 88888.00 2014-12-31 03:40:08.404 365 15368.36 81.48 53551.50 88888.00 2014-12-31 03:40:08.904 365 15368.36 81.53 53551.32 88888.00 2014-12-31 03:40:09.404 365 15368.40 81.59 53551.22 88888.00 2014-12-31 03:40:09.904 365 15368.48 81.64 53551.27 88888.00 2014-12-31 03:40:10.404 365 15368.53 81.71 53551.36 88888.00 2014-12-31 03:40:10.904 365 15368.45 81.77 53551.25 88888.00 2014-12-31 03:40:11.404 365 15368.46 81.80 53551.06 88888.00 2014-12-31 03:40:11.904 365 15368.49 81.80 53551.03 88888.00 2014-12-31 03:40:12.404 365 15368.54 81.82 53551.08 88888.00 2014-12-31 03:40:12.904 365 15368.50 81.85 53550.97 88888.00 2014-12-31 03:40:13.404 365 15368.49 81.88 53550.85 88888.00 2014-12-31 03:40:13.904 365 15368.51 81.95 53550.87 88888.00 2014-12-31 03:40:14.404 365 15368.56 81.95 53550.87 88888.00 2014-12-31 03:40:14.904 365 15368.53 82.01 53550.67 88888.00 2014-12-31 03:40:15.404 365 15368.55 82.04 53550.59 88888.00 2014-12-31 03:40:15.904 365 15368.57 82.05 53550.68 88888.00 2014-12-31 03:40:16.404 365 15368.55 82.02 53550.52 88888.00 2014-12-31 03:40:16.904 365 15368.57 82.02 53550.44 88888.00 2014-12-31 03:40:17.404 365 15368.62 82.05 53550.46 88888.00 2014-12-31 03:40:17.904 365 15368.58 82.10 53550.32 88888.00 2014-12-31 03:40:18.404 365 15368.63 82.13 53550.33 88888.00 2014-12-31 03:40:18.904 365 15368.64 82.17 53550.31 88888.00 2014-12-31 03:40:19.404 365 15368.67 82.12 53550.19 88888.00 2014-12-31 03:40:19.904 365 15368.71 82.10 53550.20 88888.00 2014-12-31 03:40:20.404 365 15368.67 82.14 53550.03 88888.00 2014-12-31 03:40:20.904 365 15368.71 82.20 53550.05 88888.00 2014-12-31 03:40:21.404 365 15368.73 82.21 53549.96 88888.00 2014-12-31 03:40:21.904 365 15368.84 82.23 53549.85 88888.00 2014-12-31 03:40:22.404 365 15368.72 82.21 53549.76 88888.00 2014-12-31 03:40:22.904 365 15368.73 82.27 53549.65 88888.00 2014-12-31 03:40:23.404 365 15368.76 82.28 53549.57 88888.00 2014-12-31 03:40:23.904 365 15368.80 82.23 53549.52 88888.00 2014-12-31 03:40:24.404 365 15368.78 82.21 53549.48 88888.00 2014-12-31 03:40:24.904 365 15368.81 82.22 53549.45 88888.00 2014-12-31 03:40:25.404 365 15368.84 82.28 53549.35 88888.00 2014-12-31 03:40:25.904 365 15368.84 82.28 53549.33 88888.00 2014-12-31 03:40:26.404 365 15368.82 82.27 53549.24 88888.00 2014-12-31 03:40:26.904 365 15368.85 82.28 53549.20 88888.00 2014-12-31 03:40:27.404 365 15368.84 82.33 53549.09 88888.00 2014-12-31 03:40:27.904 365 15368.76 82.30 53549.05 88888.00 2014-12-31 03:40:28.404 365 15368.73 82.31 53549.03 88888.00 2014-12-31 03:40:28.904 365 15368.82 82.36 53548.95 88888.00 2014-12-31 03:40:29.404 365 15368.92 82.36 53548.91 88888.00 2014-12-31 03:40:29.904 365 15368.92 82.36 53548.82 88888.00 2014-12-31 03:40:30.404 365 15368.91 82.36 53548.78 88888.00 2014-12-31 03:40:30.904 365 15368.95 82.38 53548.75 88888.00 2014-12-31 03:40:31.404 365 15368.99 82.35 53548.67 88888.00 2014-12-31 03:40:31.904 365 15368.98 82.34 53548.58 88888.00 2014-12-31 03:40:32.404 365 15369.03 82.31 53548.51 88888.00 2014-12-31 03:40:32.904 365 15369.07 82.30 53548.48 88888.00 2014-12-31 03:40:33.404 365 15369.07 82.30 53548.41 88888.00 2014-12-31 03:40:33.904 365 15369.11 82.31 53548.34 88888.00 2014-12-31 03:40:34.404 365 15369.12 82.31 53548.35 88888.00 2014-12-31 03:40:34.904 365 15369.12 82.30 53548.29 88888.00 2014-12-31 03:40:35.404 365 15369.12 82.31 53548.22 88888.00 2014-12-31 03:40:35.904 365 15369.14 82.28 53548.13 88888.00 2014-12-31 03:40:36.404 365 15369.16 82.25 53548.04 88888.00 2014-12-31 03:40:36.904 365 15369.21 82.25 53547.94 88888.00 2014-12-31 03:40:37.404 365 15369.23 82.19 53547.82 88888.00 2014-12-31 03:40:37.904 365 15369.25 82.19 53547.73 88888.00 2014-12-31 03:40:38.404 365 15369.25 82.25 53547.68 88888.00 2014-12-31 03:40:38.904 365 15369.29 82.22 53547.67 88888.00 2014-12-31 03:40:39.404 365 15369.35 82.18 53547.67 88888.00 2014-12-31 03:40:39.904 365 15369.36 82.18 53547.57 88888.00 2014-12-31 03:40:40.404 365 15369.38 82.20 53547.47 88888.00 2014-12-31 03:40:40.904 365 15369.44 82.20 53547.37 88888.00 2014-12-31 03:40:41.404 365 15369.47 82.25 53547.30 88888.00 2014-12-31 03:40:41.904 365 15369.50 82.22 53547.25 88888.00 2014-12-31 03:40:42.404 365 15369.58 82.18 53547.15 88888.00 2014-12-31 03:40:42.904 365 15369.63 82.11 53547.10 88888.00 2014-12-31 03:40:43.404 365 15369.65 82.09 53547.02 88888.00 2014-12-31 03:40:43.904 365 15369.67 82.08 53546.94 88888.00 2014-12-31 03:40:44.404 365 15369.72 82.08 53546.89 88888.00 2014-12-31 03:40:44.904 365 15369.76 82.08 53546.84 88888.00 2014-12-31 03:40:45.404 365 15369.82 81.99 53546.74 88888.00 2014-12-31 03:40:45.904 365 15369.86 82.01 53546.70 88888.00 2014-12-31 03:40:46.404 365 15369.91 82.02 53546.63 88888.00 2014-12-31 03:40:46.904 365 15369.92 82.01 53546.54 88888.00 2014-12-31 03:40:47.404 365 15369.95 82.01 53546.50 88888.00 2014-12-31 03:40:47.904 365 15370.02 81.92 53546.44 88888.00 2014-12-31 03:40:48.404 365 15370.07 81.86 53546.34 88888.00 2014-12-31 03:40:48.904 365 15370.09 81.90 53546.24 88888.00 2014-12-31 03:40:49.404 365 15370.10 81.88 53546.21 88888.00 2014-12-31 03:40:49.904 365 15370.17 81.84 53546.18 88888.00 2014-12-31 03:40:50.404 365 15370.19 81.83 53546.13 88888.00 2014-12-31 03:40:50.904 365 15370.29 81.77 53546.06 88888.00 2014-12-31 03:40:51.404 365 15370.48 81.69 53546.04 88888.00 2014-12-31 03:40:51.904 365 15370.55 81.69 53545.99 88888.00 2014-12-31 03:40:52.404 365 15370.59 81.62 53545.96 88888.00 2014-12-31 03:40:52.904 365 15370.58 81.60 53545.87 88888.00 2014-12-31 03:40:53.404 365 15370.54 81.57 53545.81 88888.00 2014-12-31 03:40:53.904 365 15370.57 81.53 53545.76 88888.00 2014-12-31 03:40:54.404 365 15370.64 81.52 53545.70 88888.00 2014-12-31 03:40:54.904 365 15370.71 81.49 53545.65 88888.00 2014-12-31 03:40:55.404 365 15370.74 81.45 53545.59 88888.00 2014-12-31 03:40:55.904 365 15370.76 81.47 53545.60 88888.00 2014-12-31 03:40:56.404 365 15370.88 81.39 53545.63 88888.00 2014-12-31 03:40:56.904 365 15371.00 81.39 53545.58 88888.00 2014-12-31 03:40:57.404 365 15371.06 81.39 53545.52 88888.00 2014-12-31 03:40:57.904 365 15371.15 81.39 53545.46 88888.00 2014-12-31 03:40:58.404 365 15371.25 81.34 53545.42 88888.00 2014-12-31 03:40:58.904 365 15371.33 81.33 53545.39 88888.00 2014-12-31 03:40:59.404 365 15371.48 81.36 53545.38 88888.00 2014-12-31 03:40:59.904 365 15371.58 81.36 53545.33 88888.00 2014-12-31 03:41:00.404 365 15371.71 81.36 53545.31 88888.00 2014-12-31 03:41:00.904 365 15371.78 81.35 53545.31 88888.00 2014-12-31 03:41:01.404 365 15371.88 81.32 53545.26 88888.00 2014-12-31 03:41:01.904 365 15371.94 81.30 53545.26 88888.00 2014-12-31 03:41:02.404 365 15372.09 81.25 53545.23 88888.00 2014-12-31 03:41:02.904 365 15372.18 81.25 53545.21 88888.00 2014-12-31 03:41:03.404 365 15372.25 81.25 53545.19 88888.00 2014-12-31 03:41:03.904 365 15372.34 81.24 53545.19 88888.00 2014-12-31 03:41:04.404 365 15372.45 81.19 53545.21 88888.00 2014-12-31 03:41:04.904 365 15372.51 81.21 53545.21 88888.00 2014-12-31 03:41:05.404 365 15372.53 81.16 53545.18 88888.00 2014-12-31 03:41:05.904 365 15372.56 81.13 53545.18 88888.00 2014-12-31 03:41:06.404 365 15372.65 81.13 53545.17 88888.00 2014-12-31 03:41:06.904 365 15372.81 81.13 53545.13 88888.00 2014-12-31 03:41:07.404 365 15372.89 81.14 53545.12 88888.00 2014-12-31 03:41:07.904 365 15372.81 81.08 53545.15 88888.00 2014-12-31 03:41:08.404 365 15372.80 81.09 53545.17 88888.00 2014-12-31 03:41:08.904 365 15372.89 81.08 53545.18 88888.00 2014-12-31 03:41:09.404 365 15372.98 81.07 53545.21 88888.00 2014-12-31 03:41:09.904 365 15372.97 81.02 53545.16 88888.00 2014-12-31 03:41:10.404 365 15373.02 81.02 53545.12 88888.00 2014-12-31 03:41:10.904 365 15373.12 81.01 53545.15 88888.00 2014-12-31 03:41:11.404 365 15373.21 81.00 53545.09 88888.00 2014-12-31 03:41:11.904 365 15373.27 80.95 53545.07 88888.00 2014-12-31 03:41:12.404 365 15373.37 80.93 53545.08 88888.00 2014-12-31 03:41:12.904 365 15373.39 80.92 53545.05 88888.00 2014-12-31 03:41:13.404 365 15373.44 80.92 53545.10 88888.00 2014-12-31 03:41:13.904 365 15373.46 80.97 53545.08 88888.00 2014-12-31 03:41:14.404 365 15373.51 80.95 53545.04 88888.00 2014-12-31 03:41:14.904 365 15373.54 80.89 53545.04 88888.00 2014-12-31 03:41:15.404 365 15373.63 80.88 53545.05 88888.00 2014-12-31 03:41:15.904 365 15373.65 80.84 53545.01 88888.00 2014-12-31 03:41:16.404 365 15373.65 80.83 53545.04 88888.00 2014-12-31 03:41:16.904 365 15373.66 80.82 53545.04 88888.00 2014-12-31 03:41:17.404 365 15373.73 80.80 53545.04 88888.00 2014-12-31 03:41:17.904 365 15373.77 80.78 53545.04 88888.00 2014-12-31 03:41:18.404 365 15373.75 80.78 53545.05 88888.00 2014-12-31 03:41:18.904 365 15373.84 80.74 53545.02 88888.00 2014-12-31 03:41:19.404 365 15373.87 80.71 53545.00 88888.00 2014-12-31 03:41:19.904 365 15373.86 80.64 53544.99 88888.00 2014-12-31 03:41:20.404 365 15373.88 80.58 53544.95 88888.00 2014-12-31 03:41:20.904 365 15373.93 80.57 53544.90 88888.00 2014-12-31 03:41:21.404 365 15373.97 80.53 53544.89 88888.00 2014-12-31 03:41:21.904 365 15373.98 80.48 53544.93 88888.00 2014-12-31 03:41:22.404 365 15373.95 80.53 53544.90 88888.00 2014-12-31 03:41:22.904 365 15373.97 80.56 53544.95 88888.00 2014-12-31 03:41:23.404 365 15374.01 80.56 53544.96 88888.00 2014-12-31 03:41:23.904 365 15374.01 80.58 53544.96 88888.00 2014-12-31 03:41:24.404 365 15373.97 80.56 53544.96 88888.00 2014-12-31 03:41:24.904 365 15373.97 80.52 53544.92 88888.00 2014-12-31 03:41:25.404 365 15373.95 80.48 53544.89 88888.00 2014-12-31 03:41:25.904 365 15373.92 80.45 53544.85 88888.00 2014-12-31 03:41:26.404 365 15373.91 80.46 53544.83 88888.00 2014-12-31 03:41:26.904 365 15373.88 80.45 53544.79 88888.00 2014-12-31 03:41:27.404 365 15373.83 80.44 53544.80 88888.00 2014-12-31 03:41:27.904 365 15373.84 80.44 53544.78 88888.00 2014-12-31 03:41:28.404 365 15373.79 80.41 53544.80 88888.00 2014-12-31 03:41:28.904 365 15373.74 80.40 53544.83 88888.00 2014-12-31 03:41:29.404 365 15373.75 80.32 53544.82 88888.00 2014-12-31 03:41:29.904 365 15373.72 80.30 53544.83 88888.00 2014-12-31 03:41:30.404 365 15373.72 80.28 53544.85 88888.00 2014-12-31 03:41:30.904 365 15373.75 80.22 53544.86 88888.00 2014-12-31 03:41:31.404 365 15373.70 80.28 53544.80 88888.00 2014-12-31 03:41:31.904 365 15373.65 80.27 53544.79 88888.00 2014-12-31 03:41:32.404 365 15373.62 80.20 53544.77 88888.00 2014-12-31 03:41:32.904 365 15373.56 80.21 53544.75 88888.00 2014-12-31 03:41:33.404 365 15373.56 80.20 53544.79 88888.00 2014-12-31 03:41:33.904 365 15373.53 80.14 53544.78 88888.00 2014-12-31 03:41:34.404 365 15373.44 80.09 53544.77 88888.00 2014-12-31 03:41:34.904 365 15373.35 80.09 53544.79 88888.00 2014-12-31 03:41:35.404 365 15373.36 80.04 53544.77 88888.00 2014-12-31 03:41:35.904 365 15373.37 80.02 53544.70 88888.00 2014-12-31 03:41:36.404 365 15373.27 80.00 53544.68 88888.00 2014-12-31 03:41:36.904 365 15373.20 80.01 53544.64 88888.00 2014-12-31 03:41:37.404 365 15373.23 80.02 53544.61 88888.00 2014-12-31 03:41:37.904 365 15373.24 80.02 53544.61 88888.00 2014-12-31 03:41:38.404 365 15373.18 80.04 53544.64 88888.00 2014-12-31 03:41:38.904 365 15373.07 80.04 53544.62 88888.00 2014-12-31 03:41:39.404 365 15373.05 80.03 53544.59 88888.00 2014-12-31 03:41:39.904 365 15373.07 80.04 53544.56 88888.00 2014-12-31 03:41:40.404 365 15373.05 80.05 53544.57 88888.00 2014-12-31 03:41:40.904 365 15373.08 80.07 53544.57 88888.00 2014-12-31 03:41:41.404 365 15373.08 80.10 53544.61 88888.00 2014-12-31 03:41:41.904 365 15373.08 80.09 53544.59 88888.00 2014-12-31 03:41:42.404 365 15373.06 80.07 53544.54 88888.00 2014-12-31 03:41:42.904 365 15373.05 80.06 53544.54 88888.00 2014-12-31 03:41:43.404 365 15373.02 80.14 53544.57 88888.00 2014-12-31 03:41:43.904 365 15373.02 80.15 53544.56 88888.00 2014-12-31 03:41:44.404 365 15373.02 80.19 53544.49 88888.00 2014-12-31 03:41:44.904 365 15372.99 80.19 53544.49 88888.00 2014-12-31 03:41:45.404 365 15373.00 80.21 53544.46 88888.00 2014-12-31 03:41:45.904 365 15372.99 80.21 53544.42 88888.00 2014-12-31 03:41:46.404 365 15372.91 80.22 53544.36 88888.00 2014-12-31 03:41:46.904 365 15372.88 80.24 53544.40 88888.00 2014-12-31 03:41:47.404 365 15372.82 80.23 53544.41 88888.00 2014-12-31 03:41:47.904 365 15372.82 80.26 53544.36 88888.00 2014-12-31 03:41:48.404 365 15372.84 80.29 53544.37 88888.00 2014-12-31 03:41:48.904 365 15372.81 80.33 53544.40 88888.00 2014-12-31 03:41:49.404 365 15372.80 80.33 53544.39 88888.00 2014-12-31 03:41:49.904 365 15372.74 80.33 53544.31 88888.00 2014-12-31 03:41:50.404 365 15372.67 80.35 53544.25 88888.00 2014-12-31 03:41:50.904 365 15372.65 80.37 53544.23 88888.00 2014-12-31 03:41:51.404 365 15372.65 80.37 53544.20 88888.00 2014-12-31 03:41:51.904 365 15372.66 80.37 53544.16 88888.00 2014-12-31 03:41:52.404 365 15372.63 80.35 53544.15 88888.00 2014-12-31 03:41:52.904 365 15372.67 80.38 53544.07 88888.00 2014-12-31 03:41:53.404 365 15372.69 80.43 53544.06 88888.00 2014-12-31 03:41:53.904 365 15372.61 80.46 53544.02 88888.00 2014-12-31 03:41:54.404 365 15372.57 80.45 53543.98 88888.00 2014-12-31 03:41:54.904 365 15372.63 80.46 53544.02 88888.00 2014-12-31 03:41:55.404 365 15372.64 80.48 53544.01 88888.00 2014-12-31 03:41:55.904 365 15372.63 80.54 53543.99 88888.00 2014-12-31 03:41:56.404 365 15372.65 80.57 53543.90 88888.00 2014-12-31 03:41:56.904 365 15372.69 80.58 53543.83 88888.00 2014-12-31 03:41:57.404 365 15372.71 80.62 53543.76 88888.00 2014-12-31 03:41:57.904 365 15372.69 80.65 53543.71 88888.00 2014-12-31 03:41:58.404 365 15372.72 80.70 53543.67 88888.00 2014-12-31 03:41:58.904 365 15372.75 80.65 53543.64 88888.00 2014-12-31 03:41:59.404 365 15372.78 80.69 53543.61 88888.00 2014-12-31 03:41:59.904 365 15372.81 80.70 53543.63 88888.00 2014-12-31 03:42:00.404 365 15372.85 80.67 53543.65 88888.00 2014-12-31 03:42:00.904 365 15372.87 80.75 53543.54 88888.00 2014-12-31 03:42:01.404 365 15372.84 80.80 53543.50 88888.00 2014-12-31 03:42:01.904 365 15372.87 80.76 53543.45 88888.00 2014-12-31 03:42:02.404 365 15372.80 80.79 53543.39 88888.00 2014-12-31 03:42:02.904 365 15372.74 80.76 53543.37 88888.00 2014-12-31 03:42:03.404 365 15372.80 80.74 53543.27 88888.00 2014-12-31 03:42:03.904 365 15372.79 80.75 53543.25 88888.00 2014-12-31 03:42:04.404 365 15372.79 80.76 53543.20 88888.00 2014-12-31 03:42:04.904 365 15372.80 80.80 53543.13 88888.00 2014-12-31 03:42:05.404 365 15372.81 80.76 53543.13 88888.00 2014-12-31 03:42:05.904 365 15372.78 80.76 53543.03 88888.00 2014-12-31 03:42:06.404 365 15372.79 80.78 53542.94 88888.00 2014-12-31 03:42:06.904 365 15372.76 80.75 53542.85 88888.00 2014-12-31 03:42:07.404 365 15372.75 80.73 53542.78 88888.00 2014-12-31 03:42:07.904 365 15372.70 80.72 53542.70 88888.00 2014-12-31 03:42:08.404 365 15372.64 80.73 53542.65 88888.00 2014-12-31 03:42:08.904 365 15372.63 80.70 53542.62 88888.00 2014-12-31 03:42:09.404 365 15372.62 80.69 53542.56 88888.00 2014-12-31 03:42:09.904 365 15372.58 80.65 53542.47 88888.00 2014-12-31 03:42:10.404 365 15372.61 80.62 53542.40 88888.00 2014-12-31 03:42:10.904 365 15372.55 80.59 53542.29 88888.00 2014-12-31 03:42:11.404 365 15372.54 80.59 53542.19 88888.00 2014-12-31 03:42:11.904 365 15372.51 80.55 53542.15 88888.00 2014-12-31 03:42:12.404 365 15372.39 80.47 53542.11 88888.00 2014-12-31 03:42:12.904 365 15372.44 80.44 53542.06 88888.00 2014-12-31 03:42:13.404 365 15372.38 80.41 53541.99 88888.00 2014-12-31 03:42:13.904 365 15372.31 80.40 53541.92 88888.00 2014-12-31 03:42:14.404 365 15372.29 80.36 53541.84 88888.00 2014-12-31 03:42:14.904 365 15372.28 80.30 53541.78 88888.00 2014-12-31 03:42:15.404 365 15372.25 80.27 53541.72 88888.00 2014-12-31 03:42:15.904 365 15372.19 80.21 53541.65 88888.00 2014-12-31 03:42:16.404 365 15372.19 80.15 53541.57 88888.00 2014-12-31 03:42:16.904 365 15372.17 80.11 53541.52 88888.00 2014-12-31 03:42:17.404 365 15372.10 80.07 53541.47 88888.00 2014-12-31 03:42:17.904 365 15372.05 80.01 53541.35 88888.00 2014-12-31 03:42:18.404 365 15371.93 79.95 53541.25 88888.00 2014-12-31 03:42:18.904 365 15371.91 79.91 53541.19 88888.00 2014-12-31 03:42:19.404 365 15371.89 79.85 53541.10 88888.00 2014-12-31 03:42:19.904 365 15371.82 79.78 53541.02 88888.00 2014-12-31 03:42:20.404 365 15371.78 79.69 53540.98 88888.00 2014-12-31 03:42:20.904 365 15371.75 79.63 53540.90 88888.00 2014-12-31 03:42:21.404 365 15371.79 79.57 53540.84 88888.00 2014-12-31 03:42:21.904 365 15371.74 79.49 53540.78 88888.00 2014-12-31 03:42:22.404 365 15371.67 79.46 53540.71 88888.00 2014-12-31 03:42:22.904 365 15371.64 79.41 53540.65 88888.00 2014-12-31 03:42:23.404 365 15371.62 79.33 53540.59 88888.00 2014-12-31 03:42:23.904 365 15371.62 79.27 53540.53 88888.00 2014-12-31 03:42:24.404 365 15371.61 79.24 53540.49 88888.00 2014-12-31 03:42:24.904 365 15371.61 79.20 53540.45 88888.00 2014-12-31 03:42:25.404 365 15371.57 79.14 53540.36 88888.00 2014-12-31 03:42:25.904 365 15371.57 79.02 53540.25 88888.00 2014-12-31 03:42:26.404 365 15371.61 78.94 53540.19 88888.00 2014-12-31 03:42:26.904 365 15371.60 78.90 53540.14 88888.00 2014-12-31 03:42:27.404 365 15371.56 78.85 53540.11 88888.00 2014-12-31 03:42:27.904 365 15371.60 78.79 53540.00 88888.00 2014-12-31 03:42:28.404 365 15371.63 78.72 53539.95 88888.00 2014-12-31 03:42:28.904 365 15371.63 78.63 53539.88 88888.00 2014-12-31 03:42:29.404 365 15371.60 78.55 53539.82 88888.00 2014-12-31 03:42:29.904 365 15371.57 78.50 53539.81 88888.00 2014-12-31 03:42:30.404 365 15371.63 78.47 53539.73 88888.00 2014-12-31 03:42:30.904 365 15371.70 78.43 53539.65 88888.00 2014-12-31 03:42:31.404 365 15371.66 78.38 53539.58 88888.00 2014-12-31 03:42:31.904 365 15371.70 78.33 53539.46 88888.00 2014-12-31 03:42:32.404 365 15371.75 78.31 53539.41 88888.00 2014-12-31 03:42:32.904 365 15371.80 78.32 53539.41 88888.00 2014-12-31 03:42:33.404 365 15371.84 78.29 53539.37 88888.00 2014-12-31 03:42:33.904 365 15371.85 78.25 53539.37 88888.00 2014-12-31 03:42:34.404 365 15371.90 78.25 53539.30 88888.00 2014-12-31 03:42:34.904 365 15371.93 78.20 53539.19 88888.00 2014-12-31 03:42:35.404 365 15371.96 78.14 53539.20 88888.00 2014-12-31 03:42:35.904 365 15372.07 78.16 53539.23 88888.00 2014-12-31 03:42:36.404 365 15372.11 78.20 53539.15 88888.00 2014-12-31 03:42:36.904 365 15372.08 78.13 53539.02 88888.00 2014-12-31 03:42:37.404 365 15372.15 78.12 53538.98 88888.00 2014-12-31 03:42:37.904 365 15372.20 78.08 53538.95 88888.00 2014-12-31 03:42:38.404 365 15372.18 78.05 53538.88 88888.00 2014-12-31 03:42:38.904 365 15372.24 78.07 53538.84 88888.00 2014-12-31 03:42:39.404 365 15372.26 78.08 53538.79 88888.00 2014-12-31 03:42:39.904 365 15372.26 78.05 53538.73 88888.00 2014-12-31 03:42:40.404 365 15372.27 78.05 53538.68 88888.00 2014-12-31 03:42:40.904 365 15372.31 78.03 53538.65 88888.00 2014-12-31 03:42:41.404 365 15372.38 77.99 53538.64 88888.00 2014-12-31 03:42:41.904 365 15372.45 78.01 53538.61 88888.00 2014-12-31 03:42:42.404 365 15372.42 78.01 53538.56 88888.00 2014-12-31 03:42:42.904 365 15372.38 78.02 53538.51 88888.00 2014-12-31 03:42:43.404 365 15372.45 78.03 53538.47 88888.00 2014-12-31 03:42:43.904 365 15372.57 77.99 53538.47 88888.00 2014-12-31 03:42:44.404 365 15372.63 77.95 53538.41 88888.00 2014-12-31 03:42:44.904 365 15372.65 77.95 53538.32 88888.00 2014-12-31 03:42:45.404 365 15372.64 77.97 53538.24 88888.00 2014-12-31 03:42:45.904 365 15372.58 77.96 53538.21 88888.00 2014-12-31 03:42:46.404 365 15372.51 77.96 53538.20 88888.00 2014-12-31 03:42:46.904 365 15372.52 77.97 53538.20 88888.00 2014-12-31 03:42:47.404 365 15372.54 77.97 53538.17 88888.00 2014-12-31 03:42:47.904 365 15372.57 77.99 53538.15 88888.00 2014-12-31 03:42:48.404 365 15372.63 77.98 53538.15 88888.00 2014-12-31 03:42:48.904 365 15372.63 77.95 53538.12 88888.00 2014-12-31 03:42:49.404 365 15372.69 77.94 53538.06 88888.00 2014-12-31 03:42:49.904 365 15372.75 77.99 53537.98 88888.00 2014-12-31 03:42:50.404 365 15372.74 77.97 53537.91 88888.00 2014-12-31 03:42:50.904 365 15372.67 77.90 53537.87 88888.00 2014-12-31 03:42:51.404 365 15372.72 77.89 53537.83 88888.00 2014-12-31 03:42:51.904 365 15372.75 77.85 53537.79 88888.00 2014-12-31 03:42:52.404 365 15372.75 77.81 53537.75 88888.00 2014-12-31 03:42:52.904 365 15372.81 77.84 53537.76 88888.00 2014-12-31 03:42:53.404 365 15372.89 77.86 53537.71 88888.00 2014-12-31 03:42:53.904 365 15372.89 77.88 53537.65 88888.00 2014-12-31 03:42:54.404 365 15372.92 77.85 53537.62 88888.00 2014-12-31 03:42:54.904 365 15372.93 77.82 53537.58 88888.00 2014-12-31 03:42:55.404 365 15372.92 77.82 53537.54 88888.00 2014-12-31 03:42:55.904 365 15372.96 77.76 53537.46 88888.00 2014-12-31 03:42:56.404 365 15372.99 77.76 53537.46 88888.00 2014-12-31 03:42:56.904 365 15372.99 77.76 53537.40 88888.00 2014-12-31 03:42:57.404 365 15373.05 77.73 53537.36 88888.00 2014-12-31 03:42:57.904 365 15373.06 77.75 53537.30 88888.00 2014-12-31 03:42:58.404 365 15373.09 77.75 53537.20 88888.00 2014-12-31 03:42:58.904 365 15373.09 77.76 53537.15 88888.00 2014-12-31 03:42:59.404 365 15373.12 77.72 53537.13 88888.00 2014-12-31 03:42:59.904 365 15373.11 77.72 53537.09 88888.00 2014-12-31 03:43:00.404 365 15373.10 77.67 53537.02 88888.00 2014-12-31 03:43:00.904 365 15373.10 77.61 53536.97 88888.00 2014-12-31 03:43:01.404 365 15373.09 77.62 53536.92 88888.00 2014-12-31 03:43:01.904 365 15373.08 77.61 53536.85 88888.00 2014-12-31 03:43:02.404 365 15373.10 77.58 53536.78 88888.00 2014-12-31 03:43:02.904 365 15373.12 77.58 53536.71 88888.00 2014-12-31 03:43:03.404 365 15373.15 77.53 53536.71 88888.00 2014-12-31 03:43:03.904 365 15373.12 77.51 53536.66 88888.00 2014-12-31 03:43:04.404 365 15373.10 77.51 53536.60 88888.00 2014-12-31 03:43:04.904 365 15373.12 77.46 53536.60 88888.00 2014-12-31 03:43:05.404 365 15373.16 77.39 53536.58 88888.00 2014-12-31 03:43:05.904 365 15373.17 77.37 53536.53 88888.00 2014-12-31 03:43:06.404 365 15373.18 77.35 53536.43 88888.00 2014-12-31 03:43:06.904 365 15373.20 77.32 53536.33 88888.00 2014-12-31 03:43:07.404 365 15373.19 77.32 53536.30 88888.00 2014-12-31 03:43:07.904 365 15373.25 77.26 53536.25 88888.00 2014-12-31 03:43:08.404 365 15373.24 77.20 53536.20 88888.00 2014-12-31 03:43:08.904 365 15373.25 77.18 53536.15 88888.00 2014-12-31 03:43:09.404 365 15373.28 77.16 53536.12 88888.00 2014-12-31 03:43:09.904 365 15373.27 77.12 53536.04 88888.00 2014-12-31 03:43:10.404 365 15373.30 77.15 53535.94 88888.00 2014-12-31 03:43:10.904 365 15373.34 77.12 53535.97 88888.00 2014-12-31 03:43:11.404 365 15373.33 77.08 53535.90 88888.00 2014-12-31 03:43:11.904 365 15373.37 77.03 53535.80 88888.00 2014-12-31 03:43:12.404 365 15373.43 77.03 53535.84 88888.00 2014-12-31 03:43:12.904 365 15373.52 77.01 53535.83 88888.00 2014-12-31 03:43:13.404 365 15373.52 76.93 53535.73 88888.00 2014-12-31 03:43:13.904 365 15373.59 76.89 53535.71 88888.00 2014-12-31 03:43:14.404 365 15373.68 76.86 53535.61 88888.00 2014-12-31 03:43:14.904 365 15373.79 76.82 53535.56 88888.00 2014-12-31 03:43:15.404 365 15373.86 76.81 53535.55 88888.00 2014-12-31 03:43:15.904 365 15373.87 76.81 53535.49 88888.00 2014-12-31 03:43:16.404 365 15373.95 76.77 53535.45 88888.00 2014-12-31 03:43:16.904 365 15373.98 76.75 53535.42 88888.00 2014-12-31 03:43:17.404 365 15374.06 76.73 53535.39 88888.00 2014-12-31 03:43:17.904 365 15374.14 76.73 53535.33 88888.00 2014-12-31 03:43:18.404 365 15374.18 76.66 53535.29 88888.00 2014-12-31 03:43:18.904 365 15374.24 76.64 53535.27 88888.00 2014-12-31 03:43:19.404 365 15374.33 76.55 53535.23 88888.00 2014-12-31 03:43:19.904 365 15374.37 76.50 53535.14 88888.00 2014-12-31 03:43:20.404 365 15374.47 76.48 53535.11 88888.00 2014-12-31 03:43:20.904 365 15374.53 76.43 53535.01 88888.00 2014-12-31 03:43:21.404 365 15374.60 76.41 53534.97 88888.00 2014-12-31 03:43:21.904 365 15374.66 76.41 53534.90 88888.00 2014-12-31 03:43:22.404 365 15374.73 76.39 53534.84 88888.00 2014-12-31 03:43:22.904 365 15374.81 76.35 53534.84 88888.00 2014-12-31 03:43:23.404 365 15374.84 76.30 53534.84 88888.00 2014-12-31 03:43:23.904 365 15374.89 76.21 53534.77 88888.00 2014-12-31 03:43:24.404 365 15374.93 76.17 53534.73 88888.00 2014-12-31 03:43:24.904 365 15375.06 76.16 53534.70 88888.00 2014-12-31 03:43:25.404 365 15375.15 76.05 53534.67 88888.00 2014-12-31 03:43:25.904 365 15375.18 75.97 53534.63 88888.00 2014-12-31 03:43:26.404 365 15375.25 75.95 53534.63 88888.00 2014-12-31 03:43:26.904 365 15375.35 75.92 53534.64 88888.00 2014-12-31 03:43:27.404 365 15375.42 75.89 53534.59 88888.00 2014-12-31 03:43:27.904 365 15375.49 75.87 53534.53 88888.00 2014-12-31 03:43:28.404 365 15375.56 75.85 53534.52 88888.00 2014-12-31 03:43:28.904 365 15375.70 75.81 53534.50 88888.00 2014-12-31 03:43:29.404 365 15375.77 75.75 53534.47 88888.00 2014-12-31 03:43:29.904 365 15375.87 75.71 53534.42 88888.00 2014-12-31 03:43:30.404 365 15375.95 75.66 53534.40 88888.00 2014-12-31 03:43:30.904 365 15376.06 75.61 53534.39 88888.00 2014-12-31 03:43:31.404 365 15376.10 75.54 53534.39 88888.00 2014-12-31 03:43:31.904 365 15376.16 75.51 53534.37 88888.00 2014-12-31 03:43:32.404 365 15376.24 75.46 53534.33 88888.00 2014-12-31 03:43:32.904 365 15376.33 75.42 53534.28 88888.00 2014-12-31 03:43:33.404 365 15376.42 75.37 53534.30 88888.00 2014-12-31 03:43:33.904 365 15376.55 75.30 53534.28 88888.00 2014-12-31 03:43:34.404 365 15376.65 75.28 53534.24 88888.00 2014-12-31 03:43:34.904 365 15376.73 75.22 53534.22 88888.00 2014-12-31 03:43:35.404 365 15376.80 75.18 53534.23 88888.00 2014-12-31 03:43:35.904 365 15376.78 75.11 53534.28 88888.00 2014-12-31 03:43:36.405 365 15376.77 75.09 53534.32 88888.00 2014-12-31 03:43:36.905 365 15376.78 75.05 53534.30 88888.00 2014-12-31 03:43:37.405 365 15376.79 75.01 53534.26 88888.00 2014-12-31 03:43:37.905 365 15376.76 74.95 53534.31 88888.00 2014-12-31 03:43:38.405 365 15376.68 74.86 53534.31 88888.00 2014-12-31 03:43:38.905 365 15376.71 74.83 53534.30 88888.00 2014-12-31 03:43:39.405 365 15376.78 74.76 53534.32 88888.00 2014-12-31 03:43:39.905 365 15376.79 74.64 53534.28 88888.00 2014-12-31 03:43:40.405 365 15376.76 74.62 53534.34 88888.00 2014-12-31 03:43:40.905 365 15376.74 74.58 53534.36 88888.00 2014-12-31 03:43:41.405 365 15376.73 74.53 53534.36 88888.00 2014-12-31 03:43:41.905 365 15376.73 74.50 53534.35 88888.00 2014-12-31 03:43:42.405 365 15376.70 74.43 53534.31 88888.00 2014-12-31 03:43:42.905 365 15376.69 74.39 53534.30 88888.00 2014-12-31 03:43:43.405 365 15376.68 74.35 53534.34 88888.00 2014-12-31 03:43:43.905 365 15376.68 74.34 53534.32 88888.00 2014-12-31 03:43:44.405 365 15376.65 74.30 53534.31 88888.00 2014-12-31 03:43:44.905 365 15376.60 74.25 53534.33 88888.00 2014-12-31 03:43:45.405 365 15376.54 74.22 53534.33 88888.00 2014-12-31 03:43:45.905 365 15376.53 74.17 53534.32 88888.00 2014-12-31 03:43:46.405 365 15376.53 74.14 53534.32 88888.00 2014-12-31 03:43:46.905 365 15376.49 74.13 53534.33 88888.00 2014-12-31 03:43:47.405 365 15376.51 74.10 53534.34 88888.00 2014-12-31 03:43:47.905 365 15376.49 74.08 53534.35 88888.00 2014-12-31 03:43:48.405 365 15376.42 74.07 53534.32 88888.00 2014-12-31 03:43:48.905 365 15376.37 74.08 53534.32 88888.00 2014-12-31 03:43:49.405 365 15376.39 74.05 53534.33 88888.00 2014-12-31 03:43:49.905 365 15376.33 73.99 53534.35 88888.00 2014-12-31 03:43:50.405 365 15376.30 73.91 53534.33 88888.00 2014-12-31 03:43:50.905 365 15376.26 73.90 53534.31 88888.00 2014-12-31 03:43:51.405 365 15376.22 73.87 53534.31 88888.00 2014-12-31 03:43:51.905 365 15376.23 73.88 53534.35 88888.00 2014-12-31 03:43:52.405 365 15376.18 73.88 53534.37 88888.00 2014-12-31 03:43:52.905 365 15376.17 73.87 53534.35 88888.00 2014-12-31 03:43:53.405 365 15376.17 73.83 53534.31 88888.00 2014-12-31 03:43:53.905 365 15376.16 73.78 53534.28 88888.00 2014-12-31 03:43:54.405 365 15376.18 73.76 53534.31 88888.00 2014-12-31 03:43:54.905 365 15376.17 73.80 53534.30 88888.00 2014-12-31 03:43:55.405 365 15376.16 73.80 53534.32 88888.00 2014-12-31 03:43:55.905 365 15376.13 73.79 53534.35 88888.00 2014-12-31 03:43:56.405 365 15376.18 73.74 53534.35 88888.00 2014-12-31 03:43:56.905 365 15376.22 73.74 53534.35 88888.00 2014-12-31 03:43:57.405 365 15376.19 73.78 53534.37 88888.00 2014-12-31 03:43:57.905 365 15376.19 73.76 53534.38 88888.00 2014-12-31 03:43:58.405 365 15376.19 73.80 53534.38 88888.00 2014-12-31 03:43:58.905 365 15376.24 73.82 53534.38 88888.00 2014-12-31 03:43:59.405 365 15376.27 73.83 53534.36 88888.00 2014-12-31 03:43:59.905 365 15376.31 73.84 53534.43 88888.00 2014-12-31 03:44:00.405 365 15376.30 73.84 53534.44 88888.00 2014-12-31 03:44:00.905 365 15376.28 73.82 53534.44 88888.00 2014-12-31 03:44:01.405 365 15376.33 73.80 53534.42 88888.00 2014-12-31 03:44:01.905 365 15376.30 73.80 53534.44 88888.00 2014-12-31 03:44:02.405 365 15376.33 73.80 53534.47 88888.00 2014-12-31 03:44:02.905 365 15376.36 73.79 53534.46 88888.00 2014-12-31 03:44:03.405 365 15376.35 73.78 53534.44 88888.00 2014-12-31 03:44:03.905 365 15376.35 73.84 53534.49 88888.00 2014-12-31 03:44:04.405 365 15376.32 73.88 53534.49 88888.00 2014-12-31 03:44:04.905 365 15376.33 73.91 53534.48 88888.00 2014-12-31 03:44:05.405 365 15376.36 73.93 53534.48 88888.00 2014-12-31 03:44:05.905 365 15376.43 73.96 53534.50 88888.00 2014-12-31 03:44:06.405 365 15376.44 73.96 53534.55 88888.00 2014-12-31 03:44:06.905 365 15376.40 73.97 53534.58 88888.00 2014-12-31 03:44:07.405 365 15376.45 73.98 53534.58 88888.00 2014-12-31 03:44:07.905 365 15376.48 73.96 53534.58 88888.00 2014-12-31 03:44:08.405 365 15376.53 73.99 53534.60 88888.00 2014-12-31 03:44:08.905 365 15376.54 74.04 53534.60 88888.00 2014-12-31 03:44:09.405 365 15376.58 74.07 53534.60 88888.00 2014-12-31 03:44:09.905 365 15376.58 74.08 53534.61 88888.00 2014-12-31 03:44:10.405 365 15376.59 74.12 53534.63 88888.00 2014-12-31 03:44:10.905 365 15376.61 74.16 53534.65 88888.00 2014-12-31 03:44:11.405 365 15376.59 74.16 53534.62 88888.00 2014-12-31 03:44:11.905 365 15376.62 74.16 53534.61 88888.00 2014-12-31 03:44:12.405 365 15376.62 74.17 53534.67 88888.00 2014-12-31 03:44:12.905 365 15376.62 74.18 53534.68 88888.00 2014-12-31 03:44:13.405 365 15376.62 74.21 53534.71 88888.00 2014-12-31 03:44:13.905 365 15376.63 74.22 53534.77 88888.00 2014-12-31 03:44:14.405 365 15376.62 74.21 53534.75 88888.00 2014-12-31 03:44:14.905 365 15376.62 74.18 53534.72 88888.00 2014-12-31 03:44:15.405 365 15376.55 74.24 53534.72 88888.00 2014-12-31 03:44:15.905 365 15376.55 74.28 53534.72 88888.00 2014-12-31 03:44:16.405 365 15376.60 74.28 53534.76 88888.00 2014-12-31 03:44:16.905 365 15376.62 74.26 53534.71 88888.00 2014-12-31 03:44:17.405 365 15376.61 74.32 53534.72 88888.00 2014-12-31 03:44:17.905 365 15376.62 74.32 53534.73 88888.00 2014-12-31 03:44:18.405 365 15376.64 74.36 53534.71 88888.00 2014-12-31 03:44:18.905 365 15376.65 74.38 53534.71 88888.00 2014-12-31 03:44:19.405 365 15376.64 74.36 53534.72 88888.00 2014-12-31 03:44:19.905 365 15376.67 74.38 53534.70 88888.00 2014-12-31 03:44:20.405 365 15376.65 74.39 53534.64 88888.00 2014-12-31 03:44:20.905 365 15376.64 74.36 53534.63 88888.00 2014-12-31 03:44:21.405 365 15376.62 74.40 53534.62 88888.00 2014-12-31 03:44:21.905 365 15376.63 74.49 53534.60 88888.00 2014-12-31 03:44:22.405 365 15376.65 74.50 53534.60 88888.00 2014-12-31 03:44:22.905 365 15376.65 74.49 53534.60 88888.00 2014-12-31 03:44:23.405 365 15376.67 74.47 53534.60 88888.00 2014-12-31 03:44:23.905 365 15376.65 74.48 53534.58 88888.00 2014-12-31 03:44:24.405 365 15376.69 74.48 53534.52 88888.00 2014-12-31 03:44:24.905 365 15376.64 74.44 53534.47 88888.00 2014-12-31 03:44:25.405 365 15376.61 74.44 53534.42 88888.00 2014-12-31 03:44:25.905 365 15376.65 74.44 53534.37 88888.00 2014-12-31 03:44:26.405 365 15376.63 74.43 53534.31 88888.00 2014-12-31 03:44:26.905 365 15376.61 74.41 53534.30 88888.00 2014-12-31 03:44:27.405 365 15376.60 74.40 53534.21 88888.00 2014-12-31 03:44:27.905 365 15376.61 74.38 53534.15 88888.00 2014-12-31 03:44:28.405 365 15376.62 74.42 53534.10 88888.00 2014-12-31 03:44:28.905 365 15376.61 74.45 53534.04 88888.00 2014-12-31 03:44:29.405 365 15376.55 74.43 53533.98 88888.00 2014-12-31 03:44:29.905 365 15376.55 74.40 53533.92 88888.00 2014-12-31 03:44:30.405 365 15376.55 74.38 53533.89 88888.00 2014-12-31 03:44:30.905 365 15376.54 74.38 53533.83 88888.00 2014-12-31 03:44:31.405 365 15376.55 74.34 53533.82 88888.00 2014-12-31 03:44:31.905 365 15376.58 74.31 53533.74 88888.00 2014-12-31 03:44:32.405 365 15376.59 74.26 53533.66 88888.00 2014-12-31 03:44:32.905 365 15376.59 74.23 53533.52 88888.00 2014-12-31 03:44:33.405 365 15376.55 74.19 53533.51 88888.00 2014-12-31 03:44:33.905 365 15376.56 74.17 53533.47 88888.00 2014-12-31 03:44:34.405 365 15376.53 74.15 53533.35 88888.00 2014-12-31 03:44:34.905 365 15376.52 74.08 53533.28 88888.00 2014-12-31 03:44:35.405 365 15376.60 74.04 53533.22 88888.00 2014-12-31 03:44:35.905 365 15376.59 74.02 53533.11 88888.00 2014-12-31 03:44:36.405 365 15376.55 73.95 53533.01 88888.00 2014-12-31 03:44:36.905 365 15376.56 73.91 53532.91 88888.00 2014-12-31 03:44:37.405 365 15376.56 73.91 53532.83 88888.00 2014-12-31 03:44:37.905 365 15376.54 73.86 53532.75 88888.00 2014-12-31 03:44:38.405 365 15376.56 73.73 53532.68 88888.00 2014-12-31 03:44:38.905 365 15376.59 73.66 53532.59 88888.00 2014-12-31 03:44:39.405 365 15376.60 73.57 53532.51 88888.00 2014-12-31 03:44:39.905 365 15376.56 73.48 53532.38 88888.00 2014-12-31 03:44:40.405 365 15376.56 73.46 53532.32 88888.00 2014-12-31 03:44:40.905 365 15376.59 73.41 53532.25 88888.00 2014-12-31 03:44:41.405 365 15376.53 73.35 53532.15 88888.00 2014-12-31 03:44:41.905 365 15376.48 73.31 53532.10 88888.00 2014-12-31 03:44:42.405 365 15376.49 73.29 53532.02 88888.00 2014-12-31 03:44:42.905 365 15376.50 73.21 53531.93 88888.00 2014-12-31 03:44:43.405 365 15376.49 73.12 53531.78 88888.00 2014-12-31 03:44:43.905 365 15376.49 73.04 53531.75 88888.00 2014-12-31 03:44:44.405 365 15376.43 72.96 53531.66 88888.00 2014-12-31 03:44:44.905 365 15376.40 72.95 53531.56 88888.00 2014-12-31 03:44:45.405 365 15376.37 72.87 53531.51 88888.00 2014-12-31 03:44:45.905 365 15376.33 72.76 53531.40 88888.00 2014-12-31 03:44:46.405 365 15376.33 72.66 53531.35 88888.00 2014-12-31 03:44:46.905 365 15376.33 72.60 53531.30 88888.00 2014-12-31 03:44:47.405 365 15376.32 72.51 53531.21 88888.00 2014-12-31 03:44:47.905 365 15376.32 72.36 53531.14 88888.00 2014-12-31 03:44:48.405 365 15376.28 72.31 53531.04 88888.00 2014-12-31 03:44:48.905 365 15376.30 72.18 53530.97 88888.00 2014-12-31 03:44:49.405 365 15376.26 72.12 53530.93 88888.00 2014-12-31 03:44:49.905 365 15376.28 72.07 53530.84 88888.00 2014-12-31 03:44:50.405 365 15376.27 72.05 53530.73 88888.00 2014-12-31 03:44:50.905 365 15376.23 71.97 53530.61 88888.00 2014-12-31 03:44:51.405 365 15376.14 71.84 53530.57 88888.00 2014-12-31 03:44:51.905 365 15376.09 71.70 53530.56 88888.00 2014-12-31 03:44:52.405 365 15376.08 71.58 53530.51 88888.00 2014-12-31 03:44:52.905 365 15376.05 71.54 53530.46 88888.00 2014-12-31 03:44:53.405 365 15375.96 71.50 53530.39 88888.00 2014-12-31 03:44:53.905 365 15375.91 71.46 53530.32 88888.00 2014-12-31 03:44:54.405 365 15375.95 71.38 53530.23 88888.00 2014-12-31 03:44:54.905 365 15375.88 71.27 53530.15 88888.00 2014-12-31 03:44:55.405 365 15375.80 71.15 53530.09 88888.00 2014-12-31 03:44:55.905 365 15375.78 71.05 53529.98 88888.00 2014-12-31 03:44:56.405 365 15375.74 70.93 53529.92 88888.00 2014-12-31 03:44:56.905 365 15375.71 70.86 53529.90 88888.00 2014-12-31 03:44:57.405 365 15375.69 70.75 53529.88 88888.00 2014-12-31 03:44:57.905 365 15375.68 70.63 53529.80 88888.00 2014-12-31 03:44:58.405 365 15375.63 70.53 53529.70 88888.00 2014-12-31 03:44:58.905 365 15375.62 70.43 53529.59 88888.00 2014-12-31 03:44:59.405 365 15375.56 70.36 53529.54 88888.00 2014-12-31 03:44:59.905 365 15375.51 70.27 53529.48 88888.00 2014-12-31 03:45:00.405 365 15375.44 70.21 53529.44 88888.00 2014-12-31 03:45:00.905 365 15375.35 70.11 53529.36 88888.00 2014-12-31 03:45:01.405 365 15375.27 70.03 53529.30 88888.00 2014-12-31 03:45:01.905 365 15375.20 69.91 53529.22 88888.00 2014-12-31 03:45:02.405 365 15375.16 69.81 53529.14 88888.00 2014-12-31 03:45:02.905 365 15375.16 69.75 53529.08 88888.00 2014-12-31 03:45:03.405 365 15375.11 69.63 53528.98 88888.00 2014-12-31 03:45:03.905 365 15375.11 69.51 53528.93 88888.00 2014-12-31 03:45:04.405 365 15375.13 69.44 53528.91 88888.00 2014-12-31 03:45:04.905 365 15375.07 69.35 53528.89 88888.00 2014-12-31 03:45:05.405 365 15375.04 69.28 53528.84 88888.00 2014-12-31 03:45:05.905 365 15375.00 69.18 53528.78 88888.00 2014-12-31 03:45:06.405 365 15375.01 69.11 53528.76 88888.00 2014-12-31 03:45:06.905 365 15375.04 69.04 53528.69 88888.00 2014-12-31 03:45:07.405 365 15375.02 68.94 53528.63 88888.00 2014-12-31 03:45:07.905 365 15374.98 68.88 53528.55 88888.00 2014-12-31 03:45:08.405 365 15375.00 68.80 53528.51 88888.00 2014-12-31 03:45:08.905 365 15375.01 68.70 53528.53 88888.00 2014-12-31 03:45:09.405 365 15375.01 68.57 53528.46 88888.00 2014-12-31 03:45:09.905 365 15375.00 68.54 53528.40 88888.00 2014-12-31 03:45:10.405 365 15374.95 68.51 53528.37 88888.00 2014-12-31 03:45:10.905 365 15374.95 68.40 53528.34 88888.00 2014-12-31 03:45:11.405 365 15374.92 68.35 53528.30 88888.00 2014-12-31 03:45:11.905 365 15374.98 68.25 53528.25 88888.00 2014-12-31 03:45:12.405 365 15375.00 68.17 53528.16 88888.00 2014-12-31 03:45:12.905 365 15375.00 68.13 53528.14 88888.00 2014-12-31 03:45:13.405 365 15375.04 68.10 53528.10 88888.00 2014-12-31 03:45:13.905 365 15375.06 68.04 53528.09 88888.00 2014-12-31 03:45:14.405 365 15375.08 67.99 53528.09 88888.00 2014-12-31 03:45:14.905 365 15375.09 67.96 53528.03 88888.00 2014-12-31 03:45:15.405 365 15375.07 67.90 53528.06 88888.00 2014-12-31 03:45:15.905 365 15375.05 67.84 53528.07 88888.00 2014-12-31 03:45:16.405 365 15375.09 67.82 53528.04 88888.00 2014-12-31 03:45:16.905 365 15375.11 67.74 53528.01 88888.00 2014-12-31 03:45:17.405 365 15375.17 67.65 53527.94 88888.00 2014-12-31 03:45:17.905 365 15375.16 67.61 53527.93 88888.00 2014-12-31 03:45:18.405 365 15375.13 67.60 53527.92 88888.00 2014-12-31 03:45:18.905 365 15375.17 67.60 53527.93 88888.00 2014-12-31 03:45:19.405 365 15375.22 67.61 53527.89 88888.00 2014-12-31 03:45:19.905 365 15375.22 67.57 53527.88 88888.00 2014-12-31 03:45:20.405 365 15375.20 67.50 53527.89 88888.00 2014-12-31 03:45:20.905 365 15375.26 67.49 53527.87 88888.00 2014-12-31 03:45:21.405 365 15375.25 67.44 53527.84 88888.00 2014-12-31 03:45:21.905 365 15375.26 67.39 53527.82 88888.00 2014-12-31 03:45:22.405 365 15375.23 67.35 53527.78 88888.00 2014-12-31 03:45:22.905 365 15375.23 67.34 53527.77 88888.00 2014-12-31 03:45:23.405 365 15375.24 67.32 53527.76 88888.00 2014-12-31 03:45:23.905 365 15375.28 67.27 53527.76 88888.00 2014-12-31 03:45:24.405 365 15375.34 67.25 53527.76 88888.00 2014-12-31 03:45:24.905 365 15375.29 67.21 53527.82 88888.00 2014-12-31 03:45:25.405 365 15375.28 67.14 53527.79 88888.00 2014-12-31 03:45:25.905 365 15375.29 67.10 53527.78 88888.00 2014-12-31 03:45:26.405 365 15375.33 67.09 53527.76 88888.00 2014-12-31 03:45:26.905 365 15375.32 67.09 53527.72 88888.00 2014-12-31 03:45:27.405 365 15375.31 67.10 53527.69 88888.00 2014-12-31 03:45:27.905 365 15375.28 67.06 53527.67 88888.00 2014-12-31 03:45:28.405 365 15375.23 67.00 53527.69 88888.00 2014-12-31 03:45:28.905 365 15375.25 67.00 53527.69 88888.00 2014-12-31 03:45:29.405 365 15375.28 66.97 53527.66 88888.00 2014-12-31 03:45:29.905 365 15375.29 66.92 53527.59 88888.00 2014-12-31 03:45:30.405 365 15375.28 66.87 53527.59 88888.00 2014-12-31 03:45:30.905 365 15375.27 66.86 53527.66 88888.00 2014-12-31 03:45:31.405 365 15375.28 66.82 53527.65 88888.00 2014-12-31 03:45:31.905 365 15375.25 66.80 53527.64 88888.00 2014-12-31 03:45:32.405 365 15375.23 66.74 53527.65 88888.00 2014-12-31 03:45:32.905 365 15375.19 66.73 53527.61 88888.00 2014-12-31 03:45:33.405 365 15375.15 66.66 53527.58 88888.00 2014-12-31 03:45:33.905 365 15375.14 66.62 53527.55 88888.00 2014-12-31 03:45:34.405 365 15375.09 66.62 53527.54 88888.00 2014-12-31 03:45:34.905 365 15375.09 66.57 53527.52 88888.00 2014-12-31 03:45:35.405 365 15375.09 66.53 53527.50 88888.00 2014-12-31 03:45:35.905 365 15375.11 66.52 53527.49 88888.00 2014-12-31 03:45:36.405 365 15375.08 66.49 53527.45 88888.00 2014-12-31 03:45:36.905 365 15375.05 66.48 53527.39 88888.00 2014-12-31 03:45:37.405 365 15375.00 66.41 53527.37 88888.00 2014-12-31 03:45:37.905 365 15375.02 66.38 53527.36 88888.00 2014-12-31 03:45:38.405 365 15374.99 66.33 53527.41 88888.00 2014-12-31 03:45:38.905 365 15375.02 66.28 53527.36 88888.00 2014-12-31 03:45:39.405 365 15375.02 66.23 53527.33 88888.00 2014-12-31 03:45:39.905 365 15374.98 66.20 53527.30 88888.00 2014-12-31 03:45:40.405 365 15374.97 66.17 53527.29 88888.00 2014-12-31 03:45:40.905 365 15374.90 66.14 53527.28 88888.00 2014-12-31 03:45:41.405 365 15374.86 66.10 53527.24 88888.00 2014-12-31 03:45:41.905 365 15374.86 66.10 53527.25 88888.00 2014-12-31 03:45:42.405 365 15374.88 66.09 53527.19 88888.00 2014-12-31 03:45:42.905 365 15374.83 66.05 53527.17 88888.00 2014-12-31 03:45:43.405 365 15374.82 66.00 53527.13 88888.00 2014-12-31 03:45:43.905 365 15374.82 65.96 53527.15 88888.00 2014-12-31 03:45:44.405 365 15374.83 65.88 53527.19 88888.00 2014-12-31 03:45:44.905 365 15374.82 65.81 53527.18 88888.00 2014-12-31 03:45:45.405 365 15374.82 65.80 53527.13 88888.00 2014-12-31 03:45:45.905 365 15374.81 65.77 53527.14 88888.00 2014-12-31 03:45:46.405 365 15374.75 65.74 53527.12 88888.00 2014-12-31 03:45:46.905 365 15374.75 65.69 53527.11 88888.00 2014-12-31 03:45:47.405 365 15374.77 65.67 53527.07 88888.00 2014-12-31 03:45:47.905 365 15374.77 65.62 53527.05 88888.00 2014-12-31 03:45:48.405 365 15374.78 65.61 53527.03 88888.00 2014-12-31 03:45:48.905 365 15374.80 65.54 53526.98 88888.00 2014-12-31 03:45:49.405 365 15374.74 65.53 53526.97 88888.00 2014-12-31 03:45:49.905 365 15374.77 65.48 53526.98 88888.00 2014-12-31 03:45:50.405 365 15374.79 65.42 53527.04 88888.00 2014-12-31 03:45:50.905 365 15374.74 65.35 53527.03 88888.00 2014-12-31 03:45:51.405 365 15374.75 65.32 53526.95 88888.00 2014-12-31 03:45:51.905 365 15374.79 65.28 53526.91 88888.00 2014-12-31 03:45:52.405 365 15374.78 65.22 53526.89 88888.00 2014-12-31 03:45:52.905 365 15374.74 65.15 53526.86 88888.00 2014-12-31 03:45:53.405 365 15374.71 65.11 53526.86 88888.00 2014-12-31 03:45:53.905 365 15374.71 65.08 53526.85 88888.00 2014-12-31 03:45:54.405 365 15374.71 65.07 53526.85 88888.00 2014-12-31 03:45:54.905 365 15374.66 65.00 53526.76 88888.00 2014-12-31 03:45:55.405 365 15374.68 64.97 53526.77 88888.00 2014-12-31 03:45:55.905 365 15374.64 64.91 53526.72 88888.00 2014-12-31 03:45:56.405 365 15374.66 64.90 53526.70 88888.00 2014-12-31 03:45:56.905 365 15374.64 64.84 53526.67 88888.00 2014-12-31 03:45:57.405 365 15374.73 64.79 53526.62 88888.00 2014-12-31 03:45:57.905 365 15374.74 64.72 53526.57 88888.00 2014-12-31 03:45:58.405 365 15374.72 64.70 53526.57 88888.00 2014-12-31 03:45:58.905 365 15374.69 64.67 53526.52 88888.00 2014-12-31 03:45:59.405 365 15374.64 64.64 53526.46 88888.00 2014-12-31 03:45:59.905 365 15374.65 64.58 53526.45 88888.00 2014-12-31 03:46:00.405 365 15374.64 64.54 53526.45 88888.00 2014-12-31 03:46:00.905 365 15374.63 64.50 53526.46 88888.00 2014-12-31 03:46:01.405 365 15374.65 64.44 53526.42 88888.00 2014-12-31 03:46:01.905 365 15374.68 64.38 53526.43 88888.00 2014-12-31 03:46:02.405 365 15374.64 64.33 53526.40 88888.00 2014-12-31 03:46:02.905 365 15374.60 64.28 53526.35 88888.00 2014-12-31 03:46:03.405 365 15374.45 64.21 53526.31 88888.00 2014-12-31 03:46:03.905 365 15374.38 64.14 53526.30 88888.00 2014-12-31 03:46:04.405 365 15374.34 64.07 53526.29 88888.00 2014-12-31 03:46:04.905 365 15374.38 64.05 53526.26 88888.00 2014-12-31 03:46:05.405 365 15374.37 64.01 53526.21 88888.00 2014-12-31 03:46:05.905 365 15374.28 63.91 53526.16 88888.00 2014-12-31 03:46:06.405 365 15374.28 63.86 53526.11 88888.00 2014-12-31 03:46:06.905 365 15374.29 63.84 53526.05 88888.00 2014-12-31 03:46:07.405 365 15374.34 63.79 53526.05 88888.00 2014-12-31 03:46:07.905 365 15374.37 63.71 53525.96 88888.00 2014-12-31 03:46:08.405 365 15374.39 63.67 53525.92 88888.00 2014-12-31 03:46:08.905 365 15374.37 63.62 53525.93 88888.00 2014-12-31 03:46:09.405 365 15374.36 63.56 53525.96 88888.00 2014-12-31 03:46:09.905 365 15374.35 63.53 53525.92 88888.00 2014-12-31 03:46:10.405 365 15374.28 63.50 53525.90 88888.00 2014-12-31 03:46:10.905 365 15374.33 63.45 53525.92 88888.00 2014-12-31 03:46:11.405 365 15374.28 63.38 53525.86 88888.00 2014-12-31 03:46:11.905 365 15374.25 63.36 53525.80 88888.00 2014-12-31 03:46:12.405 365 15374.18 63.32 53525.72 88888.00 2014-12-31 03:46:12.905 365 15374.07 63.21 53525.70 88888.00 2014-12-31 03:46:13.405 365 15374.05 63.17 53525.68 88888.00 2014-12-31 03:46:13.905 365 15374.05 63.10 53525.65 88888.00 2014-12-31 03:46:14.405 365 15374.00 63.06 53525.63 88888.00 2014-12-31 03:46:14.905 365 15373.99 63.00 53525.62 88888.00 2014-12-31 03:46:15.405 365 15373.91 62.97 53525.62 88888.00 2014-12-31 03:46:15.905 365 15373.78 62.92 53525.59 88888.00 2014-12-31 03:46:16.405 365 15373.73 62.91 53525.53 88888.00 2014-12-31 03:46:16.905 365 15373.69 62.85 53525.53 88888.00 2014-12-31 03:46:17.405 365 15373.61 62.80 53525.48 88888.00 2014-12-31 03:46:17.905 365 15373.63 62.76 53525.42 88888.00 2014-12-31 03:46:18.405 365 15373.64 62.72 53525.42 88888.00 2014-12-31 03:46:18.905 365 15373.59 62.65 53525.39 88888.00 2014-12-31 03:46:19.405 365 15373.54 62.64 53525.37 88888.00 2014-12-31 03:46:19.905 365 15373.48 62.58 53525.34 88888.00 2014-12-31 03:46:20.405 365 15373.50 62.56 53525.33 88888.00 2014-12-31 03:46:20.905 365 15373.55 62.52 53525.34 88888.00 2014-12-31 03:46:21.405 365 15373.50 62.51 53525.36 88888.00 2014-12-31 03:46:21.905 365 15373.44 62.46 53525.31 88888.00 2014-12-31 03:46:22.405 365 15373.42 62.42 53525.29 88888.00 2014-12-31 03:46:22.905 365 15373.39 62.38 53525.27 88888.00 2014-12-31 03:46:23.405 365 15373.42 62.30 53525.26 88888.00 2014-12-31 03:46:23.905 365 15373.37 62.32 53525.26 88888.00 2014-12-31 03:46:24.405 365 15373.32 62.25 53525.20 88888.00 2014-12-31 03:46:24.905 365 15373.28 62.18 53525.13 88888.00 2014-12-31 03:46:25.405 365 15373.27 62.13 53525.09 88888.00 2014-12-31 03:46:25.905 365 15373.27 62.11 53525.12 88888.00 2014-12-31 03:46:26.405 365 15373.23 62.09 53525.12 88888.00 2014-12-31 03:46:26.905 365 15373.20 62.05 53525.10 88888.00 2014-12-31 03:46:27.405 365 15373.19 62.00 53525.08 88888.00 2014-12-31 03:46:27.905 365 15373.15 61.99 53525.03 88888.00 2014-12-31 03:46:28.405 365 15373.11 61.98 53524.96 88888.00 2014-12-31 03:46:28.905 365 15373.10 61.99 53524.94 88888.00 2014-12-31 03:46:29.405 365 15373.07 61.96 53524.94 88888.00 2014-12-31 03:46:29.905 365 15373.03 61.91 53524.94 88888.00 2014-12-31 03:46:30.405 365 15373.01 61.91 53524.97 88888.00 2014-12-31 03:46:30.905 365 15372.99 61.91 53524.96 88888.00 2014-12-31 03:46:31.405 365 15372.97 61.87 53524.95 88888.00 2014-12-31 03:46:31.905 365 15372.96 61.82 53524.94 88888.00 2014-12-31 03:46:32.405 365 15372.96 61.81 53524.94 88888.00 2014-12-31 03:46:32.905 365 15372.93 61.81 53524.93 88888.00 2014-12-31 03:46:33.405 365 15372.92 61.80 53524.88 88888.00 2014-12-31 03:46:33.905 365 15372.84 61.78 53524.84 88888.00 2014-12-31 03:46:34.405 365 15372.79 61.72 53524.83 88888.00 2014-12-31 03:46:34.905 365 15372.76 61.71 53524.84 88888.00 2014-12-31 03:46:35.405 365 15372.76 61.71 53524.82 88888.00 2014-12-31 03:46:35.905 365 15372.73 61.73 53524.83 88888.00 2014-12-31 03:46:36.405 365 15372.71 61.74 53524.80 88888.00 2014-12-31 03:46:36.905 365 15372.66 61.72 53524.79 88888.00 2014-12-31 03:46:37.405 365 15372.66 61.66 53524.79 88888.00 2014-12-31 03:46:37.905 365 15372.62 61.64 53524.81 88888.00 2014-12-31 03:46:38.405 365 15372.64 61.63 53524.80 88888.00 2014-12-31 03:46:38.905 365 15372.60 61.62 53524.75 88888.00 2014-12-31 03:46:39.405 365 15372.54 61.61 53524.73 88888.00 2014-12-31 03:46:39.905 365 15372.52 61.60 53524.74 88888.00 2014-12-31 03:46:40.405 365 15372.49 61.57 53524.75 88888.00 2014-12-31 03:46:40.905 365 15372.51 61.48 53524.69 88888.00 2014-12-31 03:46:41.405 365 15372.53 61.39 53524.69 88888.00 2014-12-31 03:46:41.905 365 15372.48 61.38 53524.68 88888.00 2014-12-31 03:46:42.405 365 15372.46 61.39 53524.66 88888.00 2014-12-31 03:46:42.905 365 15372.45 61.40 53524.63 88888.00 2014-12-31 03:46:43.405 365 15372.42 61.37 53524.59 88888.00 2014-12-31 03:46:43.905 365 15372.37 61.34 53524.56 88888.00 2014-12-31 03:46:44.405 365 15372.31 61.34 53524.50 88888.00 2014-12-31 03:46:44.905 365 15372.29 61.27 53524.50 88888.00 2014-12-31 03:46:45.405 365 15372.25 61.22 53524.52 88888.00 2014-12-31 03:46:45.905 365 15372.26 61.22 53524.54 88888.00 2014-12-31 03:46:46.405 365 15372.29 61.22 53524.52 88888.00 2014-12-31 03:46:46.905 365 15372.26 61.20 53524.46 88888.00 2014-12-31 03:46:47.405 365 15372.27 61.16 53524.41 88888.00 2014-12-31 03:46:47.905 365 15372.28 61.11 53524.35 88888.00 2014-12-31 03:46:48.405 365 15372.28 61.10 53524.36 88888.00 2014-12-31 03:46:48.905 365 15372.25 61.11 53524.34 88888.00 2014-12-31 03:46:49.405 365 15372.22 61.09 53524.31 88888.00 2014-12-31 03:46:49.905 365 15372.29 61.10 53524.25 88888.00 2014-12-31 03:46:50.405 365 15372.29 61.10 53524.21 88888.00 2014-12-31 03:46:50.905 365 15372.22 61.03 53524.24 88888.00 2014-12-31 03:46:51.405 365 15372.16 61.01 53524.20 88888.00 2014-12-31 03:46:51.905 365 15372.16 61.01 53524.12 88888.00 2014-12-31 03:46:52.405 365 15372.20 61.00 53524.07 88888.00 2014-12-31 03:46:52.905 365 15372.21 60.96 53524.05 88888.00 2014-12-31 03:46:53.405 365 15372.12 60.92 53524.04 88888.00 2014-12-31 03:46:53.905 365 15372.11 60.87 53524.00 88888.00 2014-12-31 03:46:54.405 365 15372.06 60.82 53523.94 88888.00 2014-12-31 03:46:54.905 365 15372.07 60.75 53523.91 88888.00 2014-12-31 03:46:55.405 365 15372.08 60.70 53523.87 88888.00 2014-12-31 03:46:55.905 365 15372.05 60.65 53523.88 88888.00 2014-12-31 03:46:56.405 365 15372.03 60.60 53523.83 88888.00 2014-12-31 03:46:56.905 365 15372.01 60.58 53523.81 88888.00 2014-12-31 03:46:57.405 365 15372.01 60.53 53523.78 88888.00 2014-12-31 03:46:57.905 365 15371.98 60.48 53523.70 88888.00 2014-12-31 03:46:58.405 365 15371.96 60.43 53523.65 88888.00 2014-12-31 03:46:58.905 365 15371.87 60.39 53523.61 88888.00 2014-12-31 03:46:59.405 365 15371.87 60.36 53523.56 88888.00 2014-12-31 03:46:59.905 365 15371.87 60.30 53523.51 88888.00 2014-12-31 03:47:00.405 365 15371.83 60.18 53523.50 88888.00 2014-12-31 03:47:00.905 365 15371.81 60.10 53523.46 88888.00 2014-12-31 03:47:01.405 365 15371.74 60.02 53523.40 88888.00 2014-12-31 03:47:01.905 365 15371.71 60.00 53523.32 88888.00 2014-12-31 03:47:02.405 365 15371.80 59.93 53523.28 88888.00 2014-12-31 03:47:02.905 365 15371.88 59.88 53523.22 88888.00 2014-12-31 03:47:03.405 365 15371.83 59.88 53523.15 88888.00 2014-12-31 03:47:03.905 365 15371.67 59.83 53523.13 88888.00 2014-12-31 03:47:04.405 365 15371.57 59.74 53523.08 88888.00 2014-12-31 03:47:04.905 365 15371.55 59.69 53523.03 88888.00 2014-12-31 03:47:05.405 365 15371.55 59.63 53522.94 88888.00 2014-12-31 03:47:05.905 365 15371.54 59.57 53522.91 88888.00 2014-12-31 03:47:06.405 365 15371.49 59.50 53522.80 88888.00 2014-12-31 03:47:06.905 365 15371.46 59.44 53522.69 88888.00 2014-12-31 03:47:07.405 365 15371.46 59.39 53522.65 88888.00 2014-12-31 03:47:07.905 365 15371.49 59.32 53522.64 88888.00 2014-12-31 03:47:08.405 365 15371.53 59.30 53522.62 88888.00 2014-12-31 03:47:08.905 365 15371.53 59.23 53522.60 88888.00 2014-12-31 03:47:09.405 365 15371.49 59.19 53522.52 88888.00 2014-12-31 03:47:09.905 365 15371.44 59.10 53522.43 88888.00 2014-12-31 03:47:10.405 365 15371.44 59.11 53522.40 88888.00 2014-12-31 03:47:10.905 365 15371.42 59.06 53522.37 88888.00 2014-12-31 03:47:11.405 365 15371.31 58.97 53522.33 88888.00 2014-12-31 03:47:11.905 365 15371.26 58.92 53522.31 88888.00 2014-12-31 03:47:12.405 365 15371.28 58.86 53522.30 88888.00 2014-12-31 03:47:12.905 365 15371.33 58.79 53522.27 88888.00 2014-12-31 03:47:13.405 365 15371.29 58.72 53522.26 88888.00 2014-12-31 03:47:13.905 365 15371.25 58.62 53522.17 88888.00 2014-12-31 03:47:14.405 365 15371.26 58.51 53522.05 88888.00 2014-12-31 03:47:14.905 365 15371.28 58.44 53522.03 88888.00 2014-12-31 03:47:15.405 365 15371.25 58.37 53521.98 88888.00 2014-12-31 03:47:15.905 365 15371.20 58.31 53521.96 88888.00 2014-12-31 03:47:16.405 365 15371.21 58.26 53521.92 88888.00 2014-12-31 03:47:16.905 365 15371.22 58.26 53521.92 88888.00 2014-12-31 03:47:17.405 365 15371.21 58.20 53521.84 88888.00 2014-12-31 03:47:17.905 365 15371.17 58.14 53521.76 88888.00 2014-12-31 03:47:18.405 365 15371.20 58.08 53521.73 88888.00 2014-12-31 03:47:18.905 365 15371.22 58.02 53521.72 88888.00 2014-12-31 03:47:19.405 365 15371.26 57.98 53521.68 88888.00 2014-12-31 03:47:19.905 365 15371.26 57.89 53521.65 88888.00 2014-12-31 03:47:20.405 365 15371.28 57.77 53521.62 88888.00 2014-12-31 03:47:20.905 365 15371.25 57.70 53521.54 88888.00 2014-12-31 03:47:21.405 365 15371.26 57.62 53521.51 88888.00 2014-12-31 03:47:21.905 365 15371.22 57.58 53521.50 88888.00 2014-12-31 03:47:22.405 365 15371.28 57.53 53521.46 88888.00 2014-12-31 03:47:22.905 365 15371.25 57.46 53521.40 88888.00 2014-12-31 03:47:23.405 365 15371.24 57.38 53521.37 88888.00 2014-12-31 03:47:23.905 365 15371.22 57.29 53521.37 88888.00 2014-12-31 03:47:24.405 365 15371.22 57.25 53521.39 88888.00 2014-12-31 03:47:24.905 365 15371.21 57.24 53523.85 88888.00 2014-12-31 03:47:25.405 365 15371.21 57.20 53526.10 88888.00 2014-12-31 03:47:25.905 365 15371.22 57.15 53525.63 88888.00 2014-12-31 03:47:26.405 365 15371.24 57.12 53524.81 88888.00 2014-12-31 03:47:26.905 365 15371.26 57.06 53523.95 88888.00 2014-12-31 03:47:27.405 365 15371.29 56.93 53523.19 88888.00 2014-12-31 03:47:27.905 365 15371.25 56.80 53522.65 88888.00 2014-12-31 03:47:28.405 365 15371.19 56.73 53522.23 88888.00 2014-12-31 03:47:28.905 365 15371.13 56.76 53521.91 88888.00 2014-12-31 03:47:29.405 365 15371.13 56.71 53521.67 88888.00 2014-12-31 03:47:29.905 365 15371.19 56.65 53521.44 88888.00 2014-12-31 03:47:30.405 365 15371.19 56.63 53521.30 88888.00 2014-12-31 03:47:30.905 365 15371.18 56.61 53521.24 88888.00 2014-12-31 03:47:31.405 365 15371.15 56.53 53521.18 88888.00 2014-12-31 03:47:31.905 365 15371.13 56.45 53521.10 88888.00 2014-12-31 03:47:32.405 365 15371.16 56.38 53521.08 88888.00 2014-12-31 03:47:32.905 365 15371.13 56.32 53521.05 88888.00 2014-12-31 03:47:33.405 365 15371.09 56.27 53520.98 88888.00 2014-12-31 03:47:33.905 365 15371.11 56.25 53520.97 88888.00 2014-12-31 03:47:34.405 365 15371.10 56.19 53520.93 88888.00 2014-12-31 03:47:34.905 365 15371.01 56.16 53520.92 88888.00 2014-12-31 03:47:35.405 365 15371.01 56.12 53520.96 88888.00 2014-12-31 03:47:35.905 365 15371.01 56.09 53520.96 88888.00 2014-12-31 03:47:36.405 365 15371.00 56.03 53520.92 88888.00 2014-12-31 03:47:36.905 365 15370.94 55.99 53520.89 88888.00 2014-12-31 03:47:37.405 365 15370.91 55.93 53520.91 88888.00 2014-12-31 03:47:37.905 365 15370.90 55.86 53520.94 88888.00 2014-12-31 03:47:38.405 365 15370.86 55.81 53520.94 88888.00 2014-12-31 03:47:38.905 365 15370.84 55.76 53520.97 88888.00 2014-12-31 03:47:39.405 365 15370.88 55.77 53521.03 88888.00 2014-12-31 03:47:39.905 365 15370.90 55.71 53521.09 88888.00 2014-12-31 03:47:40.405 365 15370.92 55.63 53521.11 88888.00 2014-12-31 03:47:40.905 365 15370.93 55.60 53521.11 88888.00 2014-12-31 03:47:41.405 365 15370.89 55.58 53521.13 88888.00 2014-12-31 03:47:41.905 365 15370.83 55.56 53521.19 88888.00 2014-12-31 03:47:42.405 365 15370.82 55.51 53521.13 88888.00 2014-12-31 03:47:42.905 365 15370.83 55.49 53521.09 88888.00 2014-12-31 03:47:43.405 365 15370.85 55.46 53521.08 88888.00 2014-12-31 03:47:43.905 365 15370.85 55.42 53521.09 88888.00 2014-12-31 03:47:44.405 365 15370.83 55.40 53521.07 88888.00 2014-12-31 03:47:44.905 365 15370.79 55.32 53521.11 88888.00 2014-12-31 03:47:45.405 365 15370.77 55.28 53521.13 88888.00 2014-12-31 03:47:45.905 365 15370.77 55.28 53521.13 88888.00 2014-12-31 03:47:46.405 365 15370.77 55.23 53521.13 88888.00 2014-12-31 03:47:46.905 365 15370.73 55.14 53521.20 88888.00 2014-12-31 03:47:47.405 365 15370.68 55.07 53521.23 88888.00 2014-12-31 03:47:47.905 365 15370.68 55.05 53521.21 88888.00 2014-12-31 03:47:48.405 365 15370.65 55.03 53521.20 88888.00 2014-12-31 03:47:48.905 365 15370.61 54.98 53521.23 88888.00 2014-12-31 03:47:49.405 365 15370.64 54.97 53521.22 88888.00 2014-12-31 03:47:49.905 365 15370.65 54.97 53521.20 88888.00 2014-12-31 03:47:50.405 365 15370.62 54.95 53521.20 88888.00 2014-12-31 03:47:50.905 365 15370.58 54.89 53521.20 88888.00 2014-12-31 03:47:51.405 365 15370.56 54.87 53521.21 88888.00 2014-12-31 03:47:51.905 365 15370.57 54.86 53521.29 88888.00 2014-12-31 03:47:52.405 365 15370.58 54.81 53521.28 88888.00 2014-12-31 03:47:52.905 365 15370.54 54.74 53521.30 88888.00 2014-12-31 03:47:53.405 365 15370.49 54.73 53521.33 88888.00 2014-12-31 03:47:53.905 365 15370.47 54.73 53521.34 88888.00 2014-12-31 03:47:54.405 365 15370.50 54.69 53521.32 88888.00 2014-12-31 03:47:54.905 365 15370.44 54.65 53521.30 88888.00 2014-12-31 03:47:55.405 365 15370.39 54.60 53521.33 88888.00 2014-12-31 03:47:55.905 365 15370.37 54.54 53521.30 88888.00 2014-12-31 03:47:56.405 365 15370.35 54.57 53521.29 88888.00 2014-12-31 03:47:56.905 365 15370.34 54.59 53521.26 88888.00 2014-12-31 03:47:57.405 365 15370.34 54.53 53521.30 88888.00 2014-12-31 03:47:57.905 365 15370.29 54.47 53521.26 88888.00 2014-12-31 03:47:58.405 365 15370.26 54.45 53521.25 88888.00 2014-12-31 03:47:58.905 365 15370.30 54.44 53521.21 88888.00 2014-12-31 03:47:59.405 365 15370.27 54.42 53521.19 88888.00 2014-12-31 03:47:59.905 365 15370.23 54.42 53521.22 88888.00 2014-12-31 03:48:00.405 365 15370.22 54.42 53521.22 88888.00 2014-12-31 03:48:00.905 365 15370.18 54.38 53521.26 88888.00 2014-12-31 03:48:01.405 365 15370.14 54.34 53521.27 88888.00 2014-12-31 03:48:01.905 365 15370.14 54.28 53521.27 88888.00 2014-12-31 03:48:02.405 365 15370.14 54.25 53521.25 88888.00 2014-12-31 03:48:02.905 365 15370.07 54.20 53521.25 88888.00 2014-12-31 03:48:03.405 365 15370.00 54.16 53521.31 88888.00 2014-12-31 03:48:03.905 365 15370.00 54.14 53521.28 88888.00 2014-12-31 03:48:04.405 365 15369.98 54.09 53521.26 88888.00 2014-12-31 03:48:04.905 365 15369.91 54.03 53521.27 88888.00 2014-12-31 03:48:05.405 365 15369.90 54.02 53521.29 88888.00 2014-12-31 03:48:05.905 365 15369.86 53.96 53521.24 88888.00 2014-12-31 03:48:06.405 365 15369.84 53.93 53521.25 88888.00 2014-12-31 03:48:06.905 365 15369.82 53.87 53521.24 88888.00 2014-12-31 03:48:07.405 365 15369.80 53.82 53521.23 88888.00 2014-12-31 03:48:07.905 365 15369.74 53.81 53521.25 88888.00 2014-12-31 03:48:08.405 365 15369.71 53.78 53521.26 88888.00 2014-12-31 03:48:08.905 365 15369.66 53.78 53521.25 88888.00 2014-12-31 03:48:09.405 365 15369.68 53.76 53521.29 88888.00 2014-12-31 03:48:09.905 365 15369.66 53.73 53521.33 88888.00 2014-12-31 03:48:10.405 365 15369.64 53.70 53521.32 88888.00 2014-12-31 03:48:10.905 365 15369.58 53.67 53521.29 88888.00 2014-12-31 03:48:11.405 365 15369.57 53.62 53521.24 88888.00 2014-12-31 03:48:11.905 365 15369.55 53.58 53521.22 88888.00 2014-12-31 03:48:12.405 365 15369.50 53.56 53521.22 88888.00 2014-12-31 03:48:12.905 365 15369.52 53.55 53521.25 88888.00 2014-12-31 03:48:13.405 365 15369.49 53.55 53521.21 88888.00 2014-12-31 03:48:13.905 365 15369.47 53.51 53521.22 88888.00 2014-12-31 03:48:14.405 365 15369.46 53.51 53521.19 88888.00 2014-12-31 03:48:14.905 365 15369.43 53.49 53521.17 88888.00 2014-12-31 03:48:15.405 365 15369.43 53.47 53521.20 88888.00 2014-12-31 03:48:15.905 365 15369.36 53.43 53521.21 88888.00 2014-12-31 03:48:16.405 365 15369.31 53.39 53521.19 88888.00 2014-12-31 03:48:16.905 365 15369.34 53.33 53521.22 88888.00 2014-12-31 03:48:17.405 365 15369.32 53.34 53521.20 88888.00 2014-12-31 03:48:17.905 365 15369.25 53.30 53521.20 88888.00 2014-12-31 03:48:18.405 365 15369.21 53.25 53521.17 88888.00 2014-12-31 03:48:18.905 365 15369.20 53.19 53521.17 88888.00 2014-12-31 03:48:19.405 365 15369.19 53.19 53521.16 88888.00 2014-12-31 03:48:19.905 365 15369.11 53.19 53521.11 88888.00 2014-12-31 03:48:20.405 365 15369.05 53.17 53521.11 88888.00 2014-12-31 03:48:20.905 365 15369.05 53.12 53521.12 88888.00 2014-12-31 03:48:21.405 365 15369.07 53.07 53521.13 88888.00 2014-12-31 03:48:21.905 365 15369.04 53.06 53521.12 88888.00 2014-12-31 03:48:22.405 365 15368.99 53.05 53521.08 88888.00 2014-12-31 03:48:22.905 365 15369.02 52.97 53521.05 88888.00 2014-12-31 03:48:23.405 365 15369.00 52.92 53521.05 88888.00 2014-12-31 03:48:23.905 365 15369.01 52.92 53521.05 88888.00 2014-12-31 03:48:24.405 365 15369.02 52.90 53521.09 88888.00 2014-12-31 03:48:24.905 365 15368.96 52.88 53521.09 88888.00 2014-12-31 03:48:25.405 365 15368.94 52.81 53521.07 88888.00 2014-12-31 03:48:25.905 365 15368.91 52.79 53521.11 88888.00 2014-12-31 03:48:26.405 365 15368.87 52.75 53521.09 88888.00 2014-12-31 03:48:26.905 365 15368.89 52.71 53521.05 88888.00 2014-12-31 03:48:27.405 365 15368.90 52.70 53521.01 88888.00 2014-12-31 03:48:27.905 365 15368.92 52.67 53520.99 88888.00 2014-12-31 03:48:28.405 365 15368.89 52.62 53520.98 88888.00 2014-12-31 03:48:28.905 365 15368.85 52.63 53520.99 88888.00 2014-12-31 03:48:29.405 365 15368.85 52.62 53520.99 88888.00 2014-12-31 03:48:29.905 365 15368.84 52.60 53520.99 88888.00 2014-12-31 03:48:30.405 365 15368.85 52.57 53520.99 88888.00 2014-12-31 03:48:30.905 365 15368.81 52.52 53520.96 88888.00 2014-12-31 03:48:31.405 365 15368.80 52.47 53520.92 88888.00 2014-12-31 03:48:31.905 365 15368.74 52.43 53520.87 88888.00 2014-12-31 03:48:32.405 365 15368.74 52.40 53520.88 88888.00 2014-12-31 03:48:32.905 365 15368.76 52.36 53520.84 88888.00 2014-12-31 03:48:33.405 365 15368.74 52.34 53520.83 88888.00 2014-12-31 03:48:33.905 365 15368.68 52.35 53520.82 88888.00 2014-12-31 03:48:34.405 365 15368.71 52.34 53520.79 88888.00 2014-12-31 03:48:34.905 365 15368.71 52.24 53520.83 88888.00 2014-12-31 03:48:35.405 365 15368.68 52.18 53520.83 88888.00 2014-12-31 03:48:35.905 365 15368.68 52.18 53520.81 88888.00 2014-12-31 03:48:36.405 365 15368.65 52.15 53520.79 88888.00 2014-12-31 03:48:36.905 365 15368.63 52.11 53520.80 88888.00 2014-12-31 03:48:37.405 365 15368.66 52.06 53520.82 88888.00 2014-12-31 03:48:37.905 365 15368.64 52.08 53520.80 88888.00 2014-12-31 03:48:38.405 365 15368.62 52.06 53520.76 88888.00 2014-12-31 03:48:38.905 365 15368.66 52.02 53520.71 88888.00 2014-12-31 03:48:39.405 365 15368.65 52.01 53520.70 88888.00 2014-12-31 03:48:39.905 365 15368.62 52.00 53520.73 88888.00 2014-12-31 03:48:40.405 365 15368.56 52.01 53520.76 88888.00 2014-12-31 03:48:40.905 365 15368.48 51.94 53520.72 88888.00 2014-12-31 03:48:41.406 365 15368.45 51.89 53520.70 88888.00 2014-12-31 03:48:41.906 365 15368.49 51.87 53520.73 88888.00 2014-12-31 03:48:42.406 365 15368.46 51.83 53520.71 88888.00 2014-12-31 03:48:42.906 365 15368.44 51.77 53520.70 88888.00 2014-12-31 03:48:43.406 365 15368.47 51.76 53520.67 88888.00 2014-12-31 03:48:43.906 365 15368.51 51.70 53520.66 88888.00 2014-12-31 03:48:44.406 365 15368.51 51.70 53520.58 88888.00 2014-12-31 03:48:44.906 365 15368.53 51.68 53520.56 88888.00 2014-12-31 03:48:45.406 365 15368.49 51.67 53520.53 88888.00 2014-12-31 03:48:45.906 365 15368.46 51.63 53520.52 88888.00 2014-12-31 03:48:46.406 365 15368.41 51.59 53520.50 88888.00 2014-12-31 03:48:46.906 365 15368.42 51.54 53520.50 88888.00 2014-12-31 03:48:47.406 365 15368.39 51.51 53520.47 88888.00 2014-12-31 03:48:47.906 365 15368.37 51.48 53520.45 88888.00 2014-12-31 03:48:48.406 365 15368.37 51.40 53520.43 88888.00 2014-12-31 03:48:48.906 365 15368.40 51.34 53520.45 88888.00 2014-12-31 03:48:49.406 365 15368.32 51.31 53520.46 88888.00 2014-12-31 03:48:49.906 365 15368.28 51.27 53520.45 88888.00 2014-12-31 03:48:50.406 365 15368.27 51.25 53520.41 88888.00 2014-12-31 03:48:50.906 365 15368.23 51.23 53520.39 88888.00 2014-12-31 03:48:51.406 365 15368.24 51.19 53520.36 88888.00 2014-12-31 03:48:51.906 365 15368.21 51.18 53520.33 88888.00 2014-12-31 03:48:52.406 365 15368.24 51.16 53520.33 88888.00 2014-12-31 03:48:52.906 365 15368.26 51.10 53520.38 88888.00 2014-12-31 03:48:53.406 365 15368.27 51.01 53520.35 88888.00 2014-12-31 03:48:53.906 365 15368.24 50.99 53520.29 88888.00 2014-12-31 03:48:54.406 365 15368.20 50.93 53520.27 88888.00 2014-12-31 03:48:54.906 365 15368.23 50.91 53520.21 88888.00 2014-12-31 03:48:55.406 365 15368.21 50.88 53520.20 88888.00 2014-12-31 03:48:55.906 365 15368.22 50.88 53520.21 88888.00 2014-12-31 03:48:56.406 365 15368.27 50.85 53520.25 88888.00 2014-12-31 03:48:56.906 365 15368.24 50.77 53520.25 88888.00 2014-12-31 03:48:57.406 365 15368.26 50.74 53520.22 88888.00 2014-12-31 03:48:57.906 365 15368.19 50.74 53520.21 88888.00 2014-12-31 03:48:58.406 365 15368.20 50.71 53520.21 88888.00 2014-12-31 03:48:58.906 365 15368.24 50.67 53520.16 88888.00 2014-12-31 03:48:59.406 365 15368.31 50.67 53520.12 88888.00 2014-12-31 03:48:59.906 365 15368.26 50.66 53520.09 88888.00 2014-12-31 03:49:00.406 365 15368.26 50.62 53520.11 88888.00 2014-12-31 03:49:00.906 365 15368.24 50.59 53520.17 88888.00 2014-12-31 03:49:01.406 365 15368.23 50.58 53520.13 88888.00 2014-12-31 03:49:01.906 365 15368.17 50.55 53520.12 88888.00 2014-12-31 03:49:02.406 365 15368.18 50.51 53520.06 88888.00 2014-12-31 03:49:02.906 365 15368.15 50.47 53520.08 88888.00 2014-12-31 03:49:03.406 365 15368.10 50.42 53520.07 88888.00 2014-12-31 03:49:03.906 365 15368.09 50.39 53520.07 88888.00 2014-12-31 03:49:04.406 365 15368.08 50.30 53520.06 88888.00 2014-12-31 03:49:04.906 365 15368.11 50.27 53520.06 88888.00 2014-12-31 03:49:05.406 365 15368.10 50.24 53520.06 88888.00 2014-12-31 03:49:05.906 365 15368.09 50.18 53520.06 88888.00 2014-12-31 03:49:06.406 365 15368.05 50.12 53520.06 88888.00 2014-12-31 03:49:06.906 365 15368.06 50.12 53520.01 88888.00 2014-12-31 03:49:07.406 365 15368.05 50.12 53519.99 88888.00 2014-12-31 03:49:07.906 365 15368.08 50.12 53519.98 88888.00 2014-12-31 03:49:08.406 365 15368.02 50.05 53519.95 88888.00 2014-12-31 03:49:08.906 365 15368.03 49.96 53519.95 88888.00 2014-12-31 03:49:09.406 365 15368.08 49.97 53519.95 88888.00 2014-12-31 03:49:09.906 365 15368.03 49.96 53519.92 88888.00 2014-12-31 03:49:10.406 365 15367.99 49.88 53519.89 88888.00 2014-12-31 03:49:10.906 365 15367.97 49.80 53519.89 88888.00 2014-12-31 03:49:11.406 365 15368.01 49.78 53519.87 88888.00 2014-12-31 03:49:11.906 365 15367.99 49.80 53519.89 88888.00 2014-12-31 03:49:12.406 365 15367.95 49.78 53519.87 88888.00 2014-12-31 03:49:12.906 365 15367.97 49.72 53519.88 88888.00 2014-12-31 03:49:13.406 365 15367.96 49.70 53519.84 88888.00 2014-12-31 03:49:13.906 365 15367.91 49.62 53519.81 88888.00 2014-12-31 03:49:14.406 365 15367.87 49.54 53519.85 88888.00 2014-12-31 03:49:14.906 365 15367.85 49.46 53519.84 88888.00 2014-12-31 03:49:15.406 365 15367.87 49.43 53519.83 88888.00 2014-12-31 03:49:15.906 365 15367.86 49.40 53519.82 88888.00 2014-12-31 03:49:16.406 365 15367.83 49.37 53519.76 88888.00 2014-12-31 03:49:16.906 365 15367.86 49.36 53519.70 88888.00 2014-12-31 03:49:17.406 365 15367.84 49.36 53519.73 88888.00 2014-12-31 03:49:17.906 365 15367.86 49.32 53519.79 88888.00 2014-12-31 03:49:18.406 365 15367.88 49.28 53519.80 88888.00 2014-12-31 03:49:18.906 365 15367.81 49.20 53519.82 88888.00 2014-12-31 03:49:19.406 365 15367.75 49.18 53519.83 88888.00 2014-12-31 03:49:19.906 365 15367.74 49.13 53519.78 88888.00 2014-12-31 03:49:20.406 365 15367.72 49.07 53519.70 88888.00 2014-12-31 03:49:20.906 365 15367.74 49.01 53519.69 88888.00 2014-12-31 03:49:21.406 365 15367.77 49.00 53519.71 88888.00 2014-12-31 03:49:21.906 365 15367.77 48.93 53519.67 88888.00 2014-12-31 03:49:22.406 365 15367.71 48.89 53519.63 88888.00 2014-12-31 03:49:22.906 365 15367.66 48.83 53519.62 88888.00 2014-12-31 03:49:23.406 365 15367.67 48.81 53519.59 88888.00 2014-12-31 03:49:23.906 365 15367.65 48.76 53519.58 88888.00 2014-12-31 03:49:24.406 365 15367.65 48.73 53519.59 88888.00 2014-12-31 03:49:24.906 365 15367.63 48.73 53519.64 88888.00 2014-12-31 03:49:25.406 365 15367.59 48.68 53519.64 88888.00 2014-12-31 03:49:25.906 365 15367.60 48.61 53519.62 88888.00 2014-12-31 03:49:26.406 365 15367.63 48.50 53519.60 88888.00 2014-12-31 03:49:26.906 365 15367.59 48.46 53519.57 88888.00 2014-12-31 03:49:27.406 365 15367.65 48.42 53519.57 88888.00 2014-12-31 03:49:27.906 365 15367.64 48.35 53519.55 88888.00 2014-12-31 03:49:28.406 365 15367.59 48.30 53519.52 88888.00 2014-12-31 03:49:28.906 365 15367.53 48.28 53519.59 88888.00 2014-12-31 03:49:29.406 365 15367.49 48.26 53519.64 88888.00 2014-12-31 03:49:29.906 365 15367.45 48.24 53519.62 88888.00 2014-12-31 03:49:30.406 365 15367.40 48.17 53519.62 88888.00 2014-12-31 03:49:30.906 365 15367.36 48.14 53519.62 88888.00 2014-12-31 03:49:31.406 365 15367.35 48.08 53519.55 88888.00 2014-12-31 03:49:31.906 365 15367.36 48.03 53519.55 88888.00 2014-12-31 03:49:32.406 365 15367.36 47.98 53519.55 88888.00 2014-12-31 03:49:32.906 365 15367.32 47.95 53519.55 88888.00 2014-12-31 03:49:33.406 365 15367.33 47.94 53519.55 88888.00 2014-12-31 03:49:33.906 365 15367.35 47.90 53519.51 88888.00 2014-12-31 03:49:34.406 365 15367.35 47.83 53519.50 88888.00 2014-12-31 03:49:34.906 365 15367.35 47.82 53519.49 88888.00 2014-12-31 03:49:35.406 365 15367.33 47.79 53519.48 88888.00 2014-12-31 03:49:35.906 365 15367.33 47.74 53519.45 88888.00 2014-12-31 03:49:36.406 365 15367.31 47.71 53519.44 88888.00 2014-12-31 03:49:36.906 365 15367.30 47.65 53519.43 88888.00 2014-12-31 03:49:37.406 365 15367.27 47.63 53519.44 88888.00 2014-12-31 03:49:37.906 365 15367.27 47.62 53519.43 88888.00 2014-12-31 03:49:38.406 365 15367.26 47.57 53519.41 88888.00 2014-12-31 03:49:38.906 365 15367.20 47.47 53519.44 88888.00 2014-12-31 03:49:39.406 365 15367.19 47.44 53519.47 88888.00 2014-12-31 03:49:39.906 365 15367.20 47.44 53519.47 88888.00 2014-12-31 03:49:40.406 365 15367.20 47.42 53519.45 88888.00 2014-12-31 03:49:40.906 365 15367.21 47.36 53519.47 88888.00 2014-12-31 03:49:41.406 365 15367.21 47.31 53519.42 88888.00 2014-12-31 03:49:41.906 365 15367.13 47.29 53519.39 88888.00 2014-12-31 03:49:42.406 365 15367.10 47.24 53519.43 88888.00 2014-12-31 03:49:42.906 365 15367.02 47.20 53519.47 88888.00 2014-12-31 03:49:43.406 365 15367.03 47.19 53519.46 88888.00 2014-12-31 03:49:43.906 365 15367.03 47.18 53519.40 88888.00 2014-12-31 03:49:44.406 365 15367.03 47.16 53519.40 88888.00 2014-12-31 03:49:44.906 365 15367.01 47.14 53519.42 88888.00 2014-12-31 03:49:45.406 365 15367.02 47.10 53519.46 88888.00 2014-12-31 03:49:45.906 365 15366.99 47.07 53519.50 88888.00 2014-12-31 03:49:46.406 365 15366.94 47.04 53519.52 88888.00 2014-12-31 03:49:46.906 365 15366.95 47.03 53519.52 88888.00 2014-12-31 03:49:47.406 365 15366.96 47.02 53519.52 88888.00 2014-12-31 03:49:47.906 365 15366.97 46.99 53519.57 88888.00 2014-12-31 03:49:48.406 365 15366.95 46.96 53519.58 88888.00 2014-12-31 03:49:48.906 365 15366.84 46.94 53519.57 88888.00 2014-12-31 03:49:49.406 365 15366.78 46.91 53519.59 88888.00 2014-12-31 03:49:49.906 365 15366.75 46.82 53519.58 88888.00 2014-12-31 03:49:50.406 365 15366.70 46.76 53519.60 88888.00 2014-12-31 03:49:50.906 365 15366.67 46.74 53519.61 88888.00 2014-12-31 03:49:51.406 365 15366.64 46.73 53519.55 88888.00 2014-12-31 03:49:51.906 365 15366.60 46.67 53519.55 88888.00 2014-12-31 03:49:52.406 365 15366.54 46.62 53519.57 88888.00 2014-12-31 03:49:52.906 365 15366.55 46.58 53519.58 88888.00 2014-12-31 03:49:53.406 365 15366.55 46.56 53519.60 88888.00 2014-12-31 03:49:53.906 365 15366.52 46.55 53519.59 88888.00 2014-12-31 03:49:54.406 365 15366.50 46.56 53519.62 88888.00 2014-12-31 03:49:54.906 365 15366.49 46.55 53519.65 88888.00 2014-12-31 03:49:55.406 365 15366.47 46.55 53519.62 88888.00 2014-12-31 03:49:55.906 365 15366.46 46.56 53519.63 88888.00 2014-12-31 03:49:56.406 365 15366.47 46.53 53519.71 88888.00 2014-12-31 03:49:56.906 365 15366.51 46.53 53519.69 88888.00 2014-12-31 03:49:57.406 365 15366.51 46.58 53519.68 88888.00 2014-12-31 03:49:57.906 365 15366.48 46.58 53519.71 88888.00 2014-12-31 03:49:58.406 365 15366.49 46.53 53519.72 88888.00 2014-12-31 03:49:58.906 365 15366.50 46.53 53519.71 88888.00 2014-12-31 03:49:59.406 365 15366.48 46.53 53519.73 88888.00 2014-12-31 03:49:59.906 365 15366.40 46.50 53519.76 88888.00 2014-12-31 03:50:00.406 365 15366.31 46.47 53519.76 88888.00 2014-12-31 03:50:00.906 365 15366.28 46.44 53519.72 88888.00 2014-12-31 03:50:01.406 365 15366.33 46.42 53519.72 88888.00 2014-12-31 03:50:01.906 365 15366.34 46.38 53519.75 88888.00 2014-12-31 03:50:02.406 365 15366.28 46.35 53519.78 88888.00 2014-12-31 03:50:02.906 365 15366.24 46.34 53519.72 88888.00 2014-12-31 03:50:03.406 365 15366.25 46.31 53519.75 88888.00 2014-12-31 03:50:03.906 365 15366.21 46.30 53519.73 88888.00 2014-12-31 03:50:04.406 365 15366.19 46.29 53519.77 88888.00 2014-12-31 03:50:04.906 365 15366.15 46.22 53519.80 88888.00 2014-12-31 03:50:05.406 365 15366.12 46.19 53519.79 88888.00 2014-12-31 03:50:05.906 365 15366.13 46.12 53519.77 88888.00 2014-12-31 03:50:06.406 365 15366.09 46.12 53519.76 88888.00 2014-12-31 03:50:06.906 365 15366.10 46.10 53519.76 88888.00 2014-12-31 03:50:07.406 365 15366.09 46.09 53519.70 88888.00 2014-12-31 03:50:07.906 365 15366.10 46.10 53519.70 88888.00 2014-12-31 03:50:08.406 365 15366.09 46.09 53519.71 88888.00 2014-12-31 03:50:08.906 365 15366.04 46.08 53519.67 88888.00 2014-12-31 03:50:09.406 365 15366.05 46.04 53519.71 88888.00 2014-12-31 03:50:09.906 365 15366.10 46.05 53519.76 88888.00 2014-12-31 03:50:10.406 365 15366.15 46.04 53519.75 88888.00 2014-12-31 03:50:10.906 365 15366.10 45.97 53519.73 88888.00 2014-12-31 03:50:11.406 365 15366.04 45.90 53519.73 88888.00 2014-12-31 03:50:11.906 365 15366.05 45.86 53519.73 88888.00 2014-12-31 03:50:12.406 365 15366.04 45.83 53519.72 88888.00 2014-12-31 03:50:12.906 365 15366.03 45.79 53519.71 88888.00 2014-12-31 03:50:13.406 365 15366.06 45.81 53519.70 88888.00 2014-12-31 03:50:13.906 365 15366.06 45.79 53519.72 88888.00 2014-12-31 03:50:14.406 365 15366.04 45.80 53519.70 88888.00 2014-12-31 03:50:14.906 365 15366.01 45.82 53519.69 88888.00 2014-12-31 03:50:15.406 365 15366.01 45.79 53519.70 88888.00 2014-12-31 03:50:15.906 365 15366.06 45.77 53519.71 88888.00 2014-12-31 03:50:16.406 365 15366.00 45.73 53519.71 88888.00 2014-12-31 03:50:16.906 365 15365.96 45.73 53519.66 88888.00 2014-12-31 03:50:17.406 365 15365.91 45.73 53519.67 88888.00 2014-12-31 03:50:17.906 365 15365.92 45.70 53519.70 88888.00 2014-12-31 03:50:18.406 365 15365.94 45.65 53519.76 88888.00 2014-12-31 03:50:18.906 365 15365.92 45.65 53519.71 88888.00 2014-12-31 03:50:19.406 365 15365.93 45.63 53519.70 88888.00 2014-12-31 03:50:19.906 365 15366.02 45.62 53519.78 88888.00 2014-12-31 03:50:20.406 365 15365.95 45.62 53519.79 88888.00 2014-12-31 03:50:20.906 365 15365.89 45.60 53519.76 88888.00 2014-12-31 03:50:21.406 365 15365.84 45.54 53519.77 88888.00 2014-12-31 03:50:21.906 365 15365.85 45.54 53519.76 88888.00 2014-12-31 03:50:22.406 365 15365.88 45.55 53519.75 88888.00 2014-12-31 03:50:22.906 365 15365.87 45.57 53519.77 88888.00 2014-12-31 03:50:23.406 365 15365.82 45.55 53519.79 88888.00 2014-12-31 03:50:23.906 365 15365.79 45.52 53519.78 88888.00 2014-12-31 03:50:24.406 365 15365.74 45.48 53519.76 88888.00 2014-12-31 03:50:24.906 365 15365.75 45.41 53519.76 88888.00 2014-12-31 03:50:25.406 365 15365.71 45.38 53519.77 88888.00 2014-12-31 03:50:25.906 365 15365.68 45.40 53519.77 88888.00 2014-12-31 03:50:26.406 365 15365.70 45.40 53519.79 88888.00 2014-12-31 03:50:26.906 365 15365.66 45.39 53519.84 88888.00 2014-12-31 03:50:27.406 365 15365.64 45.36 53519.84 88888.00 2014-12-31 03:50:27.906 365 15365.63 45.35 53519.79 88888.00 2014-12-31 03:50:28.406 365 15365.56 45.38 53519.83 88888.00 2014-12-31 03:50:28.906 365 15365.58 45.38 53519.85 88888.00 2014-12-31 03:50:29.406 365 15365.59 45.37 53519.90 88888.00 2014-12-31 03:50:29.906 365 15365.55 45.38 53519.98 88888.00 2014-12-31 03:50:30.406 365 15365.57 45.38 53519.97 88888.00 2014-12-31 03:50:30.906 365 15365.58 45.38 53519.97 88888.00 2014-12-31 03:50:31.406 365 15365.56 45.40 53520.03 88888.00 2014-12-31 03:50:31.906 365 15365.56 45.39 53520.03 88888.00 2014-12-31 03:50:32.406 365 15365.55 45.40 53519.97 88888.00 2014-12-31 03:50:32.906 365 15365.50 45.39 53519.97 88888.00 2014-12-31 03:50:33.406 365 15365.46 45.35 53520.00 88888.00 2014-12-31 03:50:33.906 365 15365.43 45.31 53520.02 88888.00 2014-12-31 03:50:34.406 365 15365.40 45.28 53519.99 88888.00 2014-12-31 03:50:34.906 365 15365.48 45.28 53519.96 88888.00 2014-12-31 03:50:35.406 365 15365.39 45.27 53519.97 88888.00 2014-12-31 03:50:35.906 365 15365.36 45.22 53519.98 88888.00 2014-12-31 03:50:36.406 365 15365.25 45.19 53519.98 88888.00 2014-12-31 03:50:36.906 365 15365.28 45.21 53520.01 88888.00 2014-12-31 03:50:37.406 365 15365.29 45.19 53519.95 88888.00 2014-12-31 03:50:37.906 365 15365.30 45.17 53519.95 88888.00 2014-12-31 03:50:38.406 365 15365.32 45.13 53519.98 88888.00 2014-12-31 03:50:38.906 365 15365.28 45.13 53520.00 88888.00 2014-12-31 03:50:39.406 365 15365.24 45.10 53519.97 88888.00 2014-12-31 03:50:39.906 365 15365.27 45.06 53519.98 88888.00 2014-12-31 03:50:40.406 365 15365.32 45.09 53519.99 88888.00 2014-12-31 03:50:40.906 365 15365.34 45.06 53519.97 88888.00 2014-12-31 03:50:41.406 365 15365.36 45.00 53519.99 88888.00 2014-12-31 03:50:41.906 365 15365.32 44.92 53519.98 88888.00 2014-12-31 03:50:42.406 365 15365.31 44.94 53520.02 88888.00 2014-12-31 03:50:42.906 365 15365.31 44.92 53519.99 88888.00 2014-12-31 03:50:43.406 365 15365.29 44.92 53520.01 88888.00 2014-12-31 03:50:43.906 365 15365.19 44.92 53520.04 88888.00 2014-12-31 03:50:44.406 365 15365.16 44.85 53520.04 88888.00 2014-12-31 03:50:44.906 365 15365.18 44.82 53520.02 88888.00 2014-12-31 03:50:45.406 365 15365.16 44.86 53520.03 88888.00 2014-12-31 03:50:45.906 365 15365.18 44.89 53520.03 88888.00 2014-12-31 03:50:46.406 365 15365.20 44.87 53520.03 88888.00 2014-12-31 03:50:46.906 365 15365.18 44.86 53519.95 88888.00 2014-12-31 03:50:47.406 365 15365.14 44.83 53519.92 88888.00 2014-12-31 03:50:47.906 365 15365.11 44.82 53519.89 88888.00 2014-12-31 03:50:48.406 365 15365.11 44.79 53519.86 88888.00 2014-12-31 03:50:48.906 365 15365.11 44.78 53519.86 88888.00 2014-12-31 03:50:49.406 365 15365.10 44.77 53519.84 88888.00 2014-12-31 03:50:49.906 365 15365.13 44.67 53519.81 88888.00 2014-12-31 03:50:50.406 365 15365.12 44.65 53519.79 88888.00 2014-12-31 03:50:50.906 365 15365.12 44.65 53519.79 88888.00 2014-12-31 03:50:51.406 365 15365.13 44.56 53519.82 88888.00 2014-12-31 03:50:51.906 365 15365.15 44.53 53519.81 88888.00 2014-12-31 03:50:52.406 365 15365.07 44.49 53519.80 88888.00 2014-12-31 03:50:52.906 365 15365.02 44.48 53519.79 88888.00 2014-12-31 03:50:53.406 365 15365.11 44.37 53519.79 88888.00 2014-12-31 03:50:53.906 365 15365.10 44.31 53519.77 88888.00 2014-12-31 03:50:54.406 365 15365.06 44.22 53519.79 88888.00 2014-12-31 03:50:54.906 365 15365.05 44.22 53519.82 88888.00 2014-12-31 03:50:55.406 365 15365.04 44.24 53519.81 88888.00 2014-12-31 03:50:55.906 365 15364.95 44.23 53519.82 88888.00 2014-12-31 03:50:56.406 365 15364.86 44.20 53519.83 88888.00 2014-12-31 03:50:56.906 365 15364.82 44.20 53519.79 88888.00 2014-12-31 03:50:57.406 365 15364.85 44.15 53519.75 88888.00 2014-12-31 03:50:57.906 365 15364.78 44.09 53519.70 88888.00 2014-12-31 03:50:58.406 365 15364.75 44.09 53519.75 88888.00 2014-12-31 03:50:58.906 365 15364.71 44.13 53519.80 88888.00 2014-12-31 03:50:59.406 365 15364.66 44.08 53519.81 88888.00 2014-12-31 03:50:59.906 365 15364.64 44.07 53519.82 88888.00 2014-12-31 03:51:00.406 365 15364.61 44.02 53519.80 88888.00 2014-12-31 03:51:00.906 365 15364.57 43.96 53519.73 88888.00 2014-12-31 03:51:01.406 365 15364.58 43.97 53519.73 88888.00 2014-12-31 03:51:01.906 365 15364.59 43.97 53519.76 88888.00 2014-12-31 03:51:02.406 365 15364.55 43.92 53519.78 88888.00 2014-12-31 03:51:02.906 365 15364.60 43.90 53519.75 88888.00 2014-12-31 03:51:03.406 365 15364.56 43.91 53519.79 88888.00 2014-12-31 03:51:03.906 365 15364.55 43.90 53519.80 88888.00 2014-12-31 03:51:04.406 365 15364.48 43.85 53519.79 88888.00 2014-12-31 03:51:04.906 365 15364.47 43.84 53519.82 88888.00 2014-12-31 03:51:05.406 365 15364.46 43.82 53519.84 88888.00 2014-12-31 03:51:05.906 365 15364.47 43.76 53519.83 88888.00 2014-12-31 03:51:06.406 365 15364.48 43.74 53519.82 88888.00 2014-12-31 03:51:06.906 365 15364.47 43.75 53519.87 88888.00 2014-12-31 03:51:07.406 365 15364.46 43.74 53519.87 88888.00 2014-12-31 03:51:07.906 365 15364.42 43.72 53519.87 88888.00 2014-12-31 03:51:08.406 365 15364.39 43.68 53519.86 88888.00 2014-12-31 03:51:08.906 365 15364.37 43.68 53519.85 88888.00 2014-12-31 03:51:09.406 365 15364.38 43.66 53519.84 88888.00 2014-12-31 03:51:09.906 365 15364.37 43.66 53519.87 88888.00 2014-12-31 03:51:10.406 365 15364.38 43.67 53519.89 88888.00 2014-12-31 03:51:10.906 365 15364.32 43.65 53519.89 88888.00 2014-12-31 03:51:11.406 365 15364.32 43.58 53519.93 88888.00 2014-12-31 03:51:11.906 365 15364.29 43.55 53519.90 88888.00 2014-12-31 03:51:12.406 365 15364.21 43.56 53519.96 88888.00 2014-12-31 03:51:12.906 365 15364.21 43.55 53519.97 88888.00 2014-12-31 03:51:13.406 365 15364.21 43.50 53520.00 88888.00 2014-12-31 03:51:13.906 365 15364.19 43.45 53519.97 88888.00 2014-12-31 03:51:14.406 365 15364.15 43.38 53519.96 88888.00 2014-12-31 03:51:14.906 365 15364.24 43.37 53519.99 88888.00 2014-12-31 03:51:15.406 365 15364.30 43.40 53520.03 88888.00 2014-12-31 03:51:15.906 365 15364.34 43.37 53520.04 88888.00 2014-12-31 03:51:16.406 365 15364.35 43.37 53520.06 88888.00 2014-12-31 03:51:16.906 365 15364.32 43.39 53520.09 88888.00 2014-12-31 03:51:17.406 365 15364.23 43.46 53520.11 88888.00 2014-12-31 03:51:17.906 365 15364.13 43.48 53520.06 88888.00 2014-12-31 03:51:18.406 365 15364.07 43.47 53520.05 88888.00 2014-12-31 03:51:18.906 365 15364.11 43.40 53520.13 88888.00 2014-12-31 03:51:19.406 365 15364.13 43.41 53520.12 88888.00 2014-12-31 03:51:19.906 365 15364.10 43.39 53520.09 88888.00 2014-12-31 03:51:20.406 365 15364.04 43.36 53520.08 88888.00 2014-12-31 03:51:20.906 365 15364.03 43.31 53520.09 88888.00 2014-12-31 03:51:21.406 365 15363.99 43.27 53520.08 88888.00 2014-12-31 03:51:21.906 365 15364.02 43.27 53520.10 88888.00 2014-12-31 03:51:22.406 365 15363.97 43.27 53520.11 88888.00 2014-12-31 03:51:22.906 365 15363.96 43.25 53520.12 88888.00 2014-12-31 03:51:23.406 365 15363.97 43.19 53520.18 88888.00 2014-12-31 03:51:23.906 365 15363.98 43.12 53520.17 88888.00 2014-12-31 03:51:24.406 365 15363.99 43.15 53520.17 88888.00 2014-12-31 03:51:24.906 365 15363.99 43.18 53520.22 88888.00 2014-12-31 03:51:25.406 365 15363.96 43.13 53520.21 88888.00 2014-12-31 03:51:25.906 365 15363.96 43.07 53520.20 88888.00 2014-12-31 03:51:26.406 365 15363.94 43.08 53520.23 88888.00 2014-12-31 03:51:26.906 365 15363.93 43.06 53520.26 88888.00 2014-12-31 03:51:27.406 365 15363.94 43.03 53520.26 88888.00 2014-12-31 03:51:27.906 365 15363.97 42.99 53520.29 88888.00 2014-12-31 03:51:28.406 365 15363.95 43.05 53520.28 88888.00 2014-12-31 03:51:28.906 365 15363.93 43.05 53520.24 88888.00 2014-12-31 03:51:29.406 365 15363.86 42.98 53520.22 88888.00 2014-12-31 03:51:29.906 365 15363.88 42.96 53520.27 88888.00 2014-12-31 03:51:30.406 365 15363.85 42.95 53520.24 88888.00 2014-12-31 03:51:30.906 365 15363.80 42.90 53520.24 88888.00 2014-12-31 03:51:31.406 365 15363.76 42.86 53520.25 88888.00 2014-12-31 03:51:31.906 365 15363.78 42.86 53520.25 88888.00 2014-12-31 03:51:32.406 365 15363.79 42.88 53520.26 88888.00 2014-12-31 03:51:32.906 365 15363.75 42.82 53520.33 88888.00 2014-12-31 03:51:33.406 365 15363.66 42.79 53520.36 88888.00 2014-12-31 03:51:33.906 365 15363.71 42.79 53520.38 88888.00 2014-12-31 03:51:34.406 365 15363.75 42.76 53520.40 88888.00 2014-12-31 03:51:34.906 365 15363.77 42.71 53520.43 88888.00 2014-12-31 03:51:35.406 365 15363.76 42.71 53520.44 88888.00 2014-12-31 03:51:35.906 365 15363.76 42.67 53520.46 88888.00 2014-12-31 03:51:36.406 365 15363.69 42.62 53520.50 88888.00 2014-12-31 03:51:36.906 365 15363.66 42.61 53520.50 88888.00 2014-12-31 03:51:37.406 365 15363.66 42.62 53520.51 88888.00 2014-12-31 03:51:37.906 365 15363.66 42.64 53520.55 88888.00 2014-12-31 03:51:38.406 365 15363.70 42.66 53520.58 88888.00 2014-12-31 03:51:38.906 365 15363.74 42.63 53520.59 88888.00 2014-12-31 03:51:39.406 365 15363.75 42.66 53520.63 88888.00 2014-12-31 03:51:39.906 365 15363.75 42.63 53520.65 88888.00 2014-12-31 03:51:40.406 365 15363.70 42.56 53520.66 88888.00 2014-12-31 03:51:40.906 365 15363.68 42.53 53520.71 88888.00 2014-12-31 03:51:41.406 365 15363.67 42.51 53520.71 88888.00 2014-12-31 03:51:41.906 365 15363.70 42.52 53520.68 88888.00 2014-12-31 03:51:42.406 365 15363.69 42.51 53520.67 88888.00 2014-12-31 03:51:42.906 365 15363.68 42.49 53520.67 88888.00 2014-12-31 03:51:43.406 365 15363.69 42.47 53520.66 88888.00 2014-12-31 03:51:43.906 365 15363.66 42.49 53520.65 88888.00 2014-12-31 03:51:44.406 365 15363.63 42.49 53520.66 88888.00 2014-12-31 03:51:44.906 365 15363.57 42.45 53520.70 88888.00 2014-12-31 03:51:45.406 365 15363.56 42.38 53520.69 88888.00 2014-12-31 03:51:45.906 365 15363.56 42.33 53520.68 88888.00 2014-12-31 03:51:46.406 365 15363.52 42.29 53520.67 88888.00 2014-12-31 03:51:46.906 365 15363.52 42.28 53520.69 88888.00 2014-12-31 03:51:47.406 365 15363.52 42.29 53520.67 88888.00 2014-12-31 03:51:47.906 365 15363.57 42.28 53520.69 88888.00 2014-12-31 03:51:48.406 365 15363.56 42.28 53520.70 88888.00 2014-12-31 03:51:48.906 365 15363.56 42.26 53520.72 88888.00 2014-12-31 03:51:49.406 365 15363.54 42.23 53520.72 88888.00 2014-12-31 03:51:49.906 365 15363.52 42.19 53520.72 88888.00 2014-12-31 03:51:50.406 365 15363.52 42.20 53520.72 88888.00 2014-12-31 03:51:50.906 365 15363.49 42.19 53520.77 88888.00 2014-12-31 03:51:51.406 365 15363.47 42.17 53520.77 88888.00 2014-12-31 03:51:51.906 365 15363.43 42.15 53520.75 88888.00 2014-12-31 03:51:52.406 365 15363.37 42.12 53520.75 88888.00 2014-12-31 03:51:52.906 365 15363.37 42.11 53520.71 88888.00 2014-12-31 03:51:53.406 365 15363.37 42.17 53520.72 88888.00 2014-12-31 03:51:53.906 365 15363.35 42.18 53520.75 88888.00 2014-12-31 03:51:54.406 365 15363.37 42.08 53520.73 88888.00 2014-12-31 03:51:54.906 365 15363.35 42.07 53520.75 88888.00 2014-12-31 03:51:55.406 365 15363.34 42.06 53520.78 88888.00 2014-12-31 03:51:55.906 365 15363.33 42.01 53520.80 88888.00 2014-12-31 03:51:56.406 365 15363.33 42.00 53520.81 88888.00 2014-12-31 03:51:56.906 365 15363.35 41.98 53520.82 88888.00 2014-12-31 03:51:57.406 365 15363.38 41.98 53520.86 88888.00 2014-12-31 03:51:57.906 365 15363.33 41.93 53520.82 88888.00 2014-12-31 03:51:58.406 365 15363.29 41.90 53520.87 88888.00 2014-12-31 03:51:58.906 365 15363.29 41.86 53520.88 88888.00 2014-12-31 03:51:59.406 365 15363.34 41.84 53520.85 88888.00 2014-12-31 03:51:59.906 365 15363.32 41.77 53520.83 88888.00 2014-12-31 03:52:00.406 365 15363.26 41.77 53520.87 88888.00 2014-12-31 03:52:00.906 365 15363.31 41.80 53520.86 88888.00 2014-12-31 03:52:01.406 365 15363.31 41.77 53520.93 88888.00 2014-12-31 03:52:01.906 365 15363.29 41.77 53520.97 88888.00 2014-12-31 03:52:02.406 365 15363.25 41.75 53520.94 88888.00 2014-12-31 03:52:02.906 365 15363.25 41.72 53520.93 88888.00 2014-12-31 03:52:03.406 365 15363.28 41.68 53520.86 88888.00 2014-12-31 03:52:03.906 365 15363.28 41.65 53520.86 88888.00 2014-12-31 03:52:04.406 365 15363.20 41.61 53520.86 88888.00 2014-12-31 03:52:04.906 365 15363.19 41.63 53520.86 88888.00 2014-12-31 03:52:05.406 365 15363.12 41.66 53520.88 88888.00 2014-12-31 03:52:05.906 365 15363.08 41.61 53520.91 88888.00 2014-12-31 03:52:06.406 365 15363.11 41.63 53520.89 88888.00 2014-12-31 03:52:06.906 365 15363.07 41.63 53520.97 88888.00 2014-12-31 03:52:07.406 365 15363.06 41.60 53520.96 88888.00 2014-12-31 03:52:07.906 365 15362.97 41.59 53520.97 88888.00 2014-12-31 03:52:08.406 365 15362.95 41.57 53520.98 88888.00 2014-12-31 03:52:08.906 365 15362.94 41.52 53521.00 88888.00 2014-12-31 03:52:09.406 365 15362.90 41.49 53520.99 88888.00 2014-12-31 03:52:09.906 365 15362.90 41.45 53521.03 88888.00 2014-12-31 03:52:10.406 365 15362.81 41.45 53521.02 88888.00 2014-12-31 03:52:10.906 365 15362.79 41.43 53521.04 88888.00 2014-12-31 03:52:11.406 365 15362.84 41.43 53521.09 88888.00 2014-12-31 03:52:11.906 365 15362.77 41.41 53521.09 88888.00 2014-12-31 03:52:12.406 365 15362.69 41.40 53521.17 88888.00 2014-12-31 03:52:12.906 365 15362.65 41.33 53521.20 88888.00 2014-12-31 03:52:13.406 365 15362.59 41.39 53521.22 88888.00 2014-12-31 03:52:13.906 365 15362.53 41.39 53521.21 88888.00 2014-12-31 03:52:14.406 365 15362.52 41.38 53521.24 88888.00 2014-12-31 03:52:14.906 365 15362.54 41.35 53521.25 88888.00 2014-12-31 03:52:15.406 365 15362.45 41.39 53521.30 88888.00 2014-12-31 03:52:15.906 365 15362.47 41.39 53521.30 88888.00 2014-12-31 03:52:16.406 365 15362.47 41.39 53521.27 88888.00 2014-12-31 03:52:16.906 365 15362.47 41.38 53521.27 88888.00 2014-12-31 03:52:17.406 365 15362.41 41.33 53521.27 88888.00 2014-12-31 03:52:17.906 365 15362.36 41.29 53521.26 88888.00 2014-12-31 03:52:18.406 365 15362.32 41.28 53521.27 88888.00 2014-12-31 03:52:18.906 365 15362.27 41.29 53521.27 88888.00 2014-12-31 03:52:19.406 365 15362.24 41.25 53521.25 88888.00 2014-12-31 03:52:19.906 365 15362.24 41.24 53521.24 88888.00 2014-12-31 03:52:20.406 365 15362.23 41.28 53521.26 88888.00 2014-12-31 03:52:20.906 365 15362.18 41.30 53521.27 88888.00 2014-12-31 03:52:21.406 365 15362.17 41.31 53521.28 88888.00 2014-12-31 03:52:21.906 365 15362.17 41.25 53521.32 88888.00 2014-12-31 03:52:22.406 365 15362.14 41.20 53521.30 88888.00 2014-12-31 03:52:22.906 365 15362.12 41.15 53521.30 88888.00 2014-12-31 03:52:23.406 365 15362.08 41.13 53521.33 88888.00 2014-12-31 03:52:23.906 365 15362.11 41.07 53521.34 88888.00 2014-12-31 03:52:24.406 365 15362.05 41.06 53521.33 88888.00 2014-12-31 03:52:24.906 365 15361.98 41.06 53521.36 88888.00 2014-12-31 03:52:25.406 365 15361.99 41.03 53521.36 88888.00 2014-12-31 03:52:25.906 365 15361.97 41.03 53521.34 88888.00 2014-12-31 03:52:26.406 365 15361.94 41.00 53521.32 88888.00 2014-12-31 03:52:26.906 365 15361.93 41.03 53521.29 88888.00 2014-12-31 03:52:27.406 365 15361.88 41.00 53521.28 88888.00 2014-12-31 03:52:27.906 365 15361.82 41.00 53521.28 88888.00 2014-12-31 03:52:28.406 365 15361.76 41.03 53521.30 88888.00 2014-12-31 03:52:28.906 365 15361.73 41.00 53521.32 88888.00 2014-12-31 03:52:29.406 365 15361.68 40.98 53521.32 88888.00 2014-12-31 03:52:29.906 365 15361.62 40.97 53521.36 88888.00 2014-12-31 03:52:30.406 365 15361.62 40.94 53521.36 88888.00 2014-12-31 03:52:30.906 365 15361.63 40.90 53521.31 88888.00 2014-12-31 03:52:31.406 365 15361.59 40.88 53521.30 88888.00 2014-12-31 03:52:31.906 365 15361.54 40.86 53521.33 88888.00 2014-12-31 03:52:32.406 365 15361.51 40.81 53521.32 88888.00 2014-12-31 03:52:32.906 365 15361.49 40.81 53521.33 88888.00 2014-12-31 03:52:33.406 365 15361.45 40.82 53521.36 88888.00 2014-12-31 03:52:33.906 365 15361.41 40.80 53521.34 88888.00 2014-12-31 03:52:34.406 365 15361.35 40.78 53521.37 88888.00 2014-12-31 03:52:34.906 365 15361.31 40.73 53521.33 88888.00 2014-12-31 03:52:35.406 365 15361.31 40.68 53521.32 88888.00 2014-12-31 03:52:35.906 365 15361.27 40.64 53521.31 88888.00 2014-12-31 03:52:36.406 365 15361.24 40.62 53521.29 88888.00 2014-12-31 03:52:36.906 365 15361.21 40.61 53521.30 88888.00 2014-12-31 03:52:37.406 365 15361.17 40.54 53521.30 88888.00 2014-12-31 03:52:37.906 365 15361.16 40.53 53521.36 88888.00 2014-12-31 03:52:38.406 365 15361.11 40.45 53521.36 88888.00 2014-12-31 03:52:38.906 365 15361.07 40.44 53521.40 88888.00 2014-12-31 03:52:39.406 365 15361.00 40.43 53521.40 88888.00 2014-12-31 03:52:39.906 365 15360.94 40.42 53521.42 88888.00 2014-12-31 03:52:40.406 365 15361.02 40.46 53521.43 88888.00 2014-12-31 03:52:40.906 365 15361.02 40.48 53521.42 88888.00 2014-12-31 03:52:41.406 365 15361.02 40.48 53521.44 88888.00 2014-12-31 03:52:41.906 365 15360.95 40.43 53521.43 88888.00 2014-12-31 03:52:42.406 365 15360.89 40.38 53521.39 88888.00 2014-12-31 03:52:42.906 365 15360.79 40.33 53521.39 88888.00 2014-12-31 03:52:43.406 365 15360.72 40.29 53521.42 88888.00 2014-12-31 03:52:43.906 365 15360.63 40.27 53521.47 88888.00 2014-12-31 03:52:44.406 365 15360.57 40.26 53521.48 88888.00 2014-12-31 03:52:44.906 365 15360.51 40.22 53521.49 88888.00 2014-12-31 03:52:45.406 365 15360.52 40.24 53521.45 88888.00 2014-12-31 03:52:45.906 365 15360.50 40.21 53521.46 88888.00 2014-12-31 03:52:46.406 365 15360.50 40.18 53521.45 88888.00 2014-12-31 03:52:46.906 365 15360.52 40.14 53521.46 88888.00 2014-12-31 03:52:47.406 365 15360.46 40.16 53521.48 88888.00 2014-12-31 03:52:47.906 365 15360.43 40.13 53521.49 88888.00 2014-12-31 03:52:48.406 365 15360.43 40.11 53521.48 88888.00 2014-12-31 03:52:48.906 365 15360.37 40.13 53521.47 88888.00 2014-12-31 03:52:49.406 365 15360.33 40.12 53521.48 88888.00 2014-12-31 03:52:49.906 365 15360.28 40.12 53521.47 88888.00 2014-12-31 03:52:50.406 365 15360.27 40.11 53521.50 88888.00 2014-12-31 03:52:50.906 365 15360.22 40.09 53521.50 88888.00 2014-12-31 03:52:51.406 365 15360.14 40.05 53521.48 88888.00 2014-12-31 03:52:51.906 365 15360.14 40.02 53521.48 88888.00 2014-12-31 03:52:52.406 365 15360.08 40.03 53521.46 88888.00 2014-12-31 03:52:52.906 365 15359.98 40.02 53521.45 88888.00 2014-12-31 03:52:53.406 365 15359.95 39.96 53521.50 88888.00 2014-12-31 03:52:53.906 365 15359.92 39.93 53521.49 88888.00 2014-12-31 03:52:54.406 365 15359.94 39.92 53521.47 88888.00 2014-12-31 03:52:54.906 365 15359.90 39.92 53521.49 88888.00 2014-12-31 03:52:55.406 365 15359.87 39.86 53521.54 88888.00 2014-12-31 03:52:55.906 365 15359.86 39.82 53521.53 88888.00 2014-12-31 03:52:56.406 365 15359.85 39.78 53521.51 88888.00 2014-12-31 03:52:56.906 365 15359.81 39.76 53521.54 88888.00 2014-12-31 03:52:57.406 365 15359.72 39.76 53521.48 88888.00 2014-12-31 03:52:57.906 365 15359.67 39.81 53521.46 88888.00 2014-12-31 03:52:58.406 365 15359.68 39.75 53521.41 88888.00 2014-12-31 03:52:58.906 365 15359.71 39.73 53521.42 88888.00 2014-12-31 03:52:59.406 365 15359.65 39.74 53521.47 88888.00 2014-12-31 03:52:59.906 365 15359.62 39.75 53521.48 88888.00 2014-12-31 03:53:00.406 365 15359.63 39.79 53521.51 88888.00 2014-12-31 03:53:00.906 365 15359.59 39.77 53521.50 88888.00 2014-12-31 03:53:01.406 365 15359.56 39.74 53521.52 88888.00 2014-12-31 03:53:01.906 365 15359.52 39.68 53521.53 88888.00 2014-12-31 03:53:02.406 365 15359.47 39.67 53521.57 88888.00 2014-12-31 03:53:02.906 365 15359.44 39.68 53521.49 88888.00 2014-12-31 03:53:03.406 365 15359.40 39.68 53521.47 88888.00 2014-12-31 03:53:03.906 365 15359.33 39.68 53521.47 88888.00 2014-12-31 03:53:04.406 365 15359.33 39.68 53521.49 88888.00 2014-12-31 03:53:04.906 365 15359.37 39.70 53521.51 88888.00 2014-12-31 03:53:05.406 365 15359.34 39.67 53521.48 88888.00 2014-12-31 03:53:05.906 365 15359.31 39.67 53521.52 88888.00 2014-12-31 03:53:06.406 365 15359.26 39.66 53521.52 88888.00 2014-12-31 03:53:06.906 365 15359.28 39.62 53521.47 88888.00 2014-12-31 03:53:07.406 365 15359.22 39.62 53521.51 88888.00 2014-12-31 03:53:07.906 365 15359.17 39.60 53521.49 88888.00 2014-12-31 03:53:08.406 365 15359.19 39.58 53521.49 88888.00 2014-12-31 03:53:08.906 365 15359.14 39.57 53521.51 88888.00 2014-12-31 03:53:09.406 365 15359.13 39.48 53521.53 88888.00 2014-12-31 03:53:09.906 365 15359.08 39.44 53521.50 88888.00 2014-12-31 03:53:10.406 365 15359.06 39.40 53521.54 88888.00 2014-12-31 03:53:10.906 365 15359.01 39.42 53521.48 88888.00 2014-12-31 03:53:11.406 365 15359.03 39.41 53521.46 88888.00 2014-12-31 03:53:11.906 365 15358.99 39.38 53521.49 88888.00 2014-12-31 03:53:12.406 365 15358.94 39.34 53521.50 88888.00 2014-12-31 03:53:12.906 365 15358.91 39.35 53521.49 88888.00 2014-12-31 03:53:13.406 365 15358.90 39.38 53521.47 88888.00 2014-12-31 03:53:13.906 365 15358.89 39.39 53521.47 88888.00 2014-12-31 03:53:14.406 365 15358.86 39.35 53521.47 88888.00 2014-12-31 03:53:14.906 365 15358.90 39.35 53521.50 88888.00 2014-12-31 03:53:15.406 365 15358.88 39.38 53521.47 88888.00 2014-12-31 03:53:15.906 365 15358.85 39.41 53521.48 88888.00 2014-12-31 03:53:16.406 365 15358.85 39.40 53521.49 88888.00 2014-12-31 03:53:16.906 365 15358.86 39.39 53521.47 88888.00 2014-12-31 03:53:17.406 365 15358.88 39.40 53521.45 88888.00 2014-12-31 03:53:17.906 365 15358.86 39.35 53521.47 88888.00 2014-12-31 03:53:18.406 365 15358.79 39.33 53521.52 88888.00 2014-12-31 03:53:18.906 365 15358.71 39.30 53521.51 88888.00 2014-12-31 03:53:19.406 365 15358.67 39.27 53521.49 88888.00 2014-12-31 03:53:19.906 365 15358.63 39.23 53521.47 88888.00 2014-12-31 03:53:20.406 365 15358.60 39.19 53521.47 88888.00 2014-12-31 03:53:20.906 365 15358.56 39.18 53521.49 88888.00 2014-12-31 03:53:21.406 365 15358.52 39.16 53521.48 88888.00 2014-12-31 03:53:21.906 365 15358.49 39.15 53521.43 88888.00 2014-12-31 03:53:22.406 365 15358.46 39.16 53521.48 88888.00 2014-12-31 03:53:22.906 365 15358.41 39.16 53521.51 88888.00 2014-12-31 03:53:23.406 365 15358.40 39.15 53521.51 88888.00 2014-12-31 03:53:23.906 365 15358.37 39.15 53521.48 88888.00 2014-12-31 03:53:24.406 365 15358.34 39.14 53521.42 88888.00 2014-12-31 03:53:24.906 365 15358.35 39.14 53521.42 88888.00 2014-12-31 03:53:25.406 365 15358.28 39.07 53521.44 88888.00 2014-12-31 03:53:25.906 365 15358.23 39.03 53521.45 88888.00 2014-12-31 03:53:26.406 365 15358.22 38.99 53521.49 88888.00 2014-12-31 03:53:26.906 365 15358.10 38.99 53521.53 88888.00 2014-12-31 03:53:27.406 365 15358.05 38.97 53521.49 88888.00 2014-12-31 03:53:27.906 365 15358.09 39.03 53521.53 88888.00 2014-12-31 03:53:28.406 365 15358.05 38.99 53521.52 88888.00 2014-12-31 03:53:28.906 365 15357.91 38.98 53521.46 88888.00 2014-12-31 03:53:29.406 365 15357.84 38.99 53521.52 88888.00 2014-12-31 03:53:29.906 365 15357.83 38.96 53521.56 88888.00 2014-12-31 03:53:30.406 365 15357.81 38.93 53521.50 88888.00 2014-12-31 03:53:30.906 365 15357.77 38.88 53521.51 88888.00 2014-12-31 03:53:31.406 365 15357.75 38.87 53521.52 88888.00 2014-12-31 03:53:31.906 365 15357.73 38.89 53521.48 88888.00 2014-12-31 03:53:32.406 365 15357.71 38.91 53521.50 88888.00 2014-12-31 03:53:32.906 365 15357.70 38.93 53521.57 88888.00 2014-12-31 03:53:33.406 365 15357.63 38.92 53521.59 88888.00 2014-12-31 03:53:33.906 365 15357.61 38.90 53521.57 88888.00 2014-12-31 03:53:34.406 365 15357.55 38.93 53521.56 88888.00 2014-12-31 03:53:34.906 365 15357.50 38.96 53521.60 88888.00 2014-12-31 03:53:35.406 365 15357.41 38.97 53521.60 88888.00 2014-12-31 03:53:35.906 365 15357.36 38.95 53521.57 88888.00 2014-12-31 03:53:36.406 365 15357.32 38.89 53521.52 88888.00 2014-12-31 03:53:36.906 365 15357.29 38.86 53521.52 88888.00 2014-12-31 03:53:37.406 365 15357.26 38.86 53521.53 88888.00 2014-12-31 03:53:37.906 365 15357.19 38.81 53521.49 88888.00 2014-12-31 03:53:38.406 365 15357.14 38.77 53521.48 88888.00 2014-12-31 03:53:38.906 365 15357.14 38.75 53521.47 88888.00 2014-12-31 03:53:39.406 365 15357.07 38.78 53521.50 88888.00 2014-12-31 03:53:39.906 365 15357.01 38.77 53521.52 88888.00 2014-12-31 03:53:40.406 365 15357.01 38.77 53521.49 88888.00 2014-12-31 03:53:40.906 365 15356.96 38.74 53521.42 88888.00 2014-12-31 03:53:41.406 365 15356.91 38.71 53521.42 88888.00 2014-12-31 03:53:41.906 365 15356.93 38.70 53521.46 88888.00 2014-12-31 03:53:42.406 365 15356.93 38.69 53521.44 88888.00 2014-12-31 03:53:42.906 365 15356.89 38.67 53521.45 88888.00 2014-12-31 03:53:43.406 365 15356.84 38.66 53521.37 88888.00 2014-12-31 03:53:43.906 365 15356.80 38.61 53521.34 88888.00 2014-12-31 03:53:44.406 365 15356.78 38.57 53521.37 88888.00 2014-12-31 03:53:44.906 365 15356.80 38.58 53521.47 88888.00 2014-12-31 03:53:45.406 365 15356.74 38.60 53521.48 88888.00 2014-12-31 03:53:45.906 365 15356.62 38.60 53521.47 88888.00 2014-12-31 03:53:46.406 365 15356.56 38.58 53521.44 88888.00 2014-12-31 03:53:46.906 365 15356.56 38.58 53521.41 88888.00 2014-12-31 03:53:47.406 365 15356.55 38.52 53521.37 88888.00 2014-12-31 03:53:47.906 365 15356.51 38.49 53521.40 88888.00 2014-12-31 03:53:48.406 365 15356.45 38.47 53521.43 88888.00 2014-12-31 03:53:48.906 365 15356.42 38.41 53521.42 88888.00 2014-12-31 03:53:49.406 365 15356.39 38.38 53521.37 88888.00 2014-12-31 03:53:49.906 365 15356.34 38.36 53521.31 88888.00 2014-12-31 03:53:50.406 365 15356.28 38.36 53521.30 88888.00 2014-12-31 03:53:50.906 365 15356.30 38.32 53521.31 88888.00 2014-12-31 03:53:51.406 365 15356.33 38.29 53521.32 88888.00 2014-12-31 03:53:51.906 365 15356.38 38.29 53521.32 88888.00 2014-12-31 03:53:52.406 365 15356.34 38.27 53521.34 88888.00 2014-12-31 03:53:52.906 365 15356.28 38.24 53521.37 88888.00 2014-12-31 03:53:53.406 365 15356.21 38.21 53521.36 88888.00 2014-12-31 03:53:53.906 365 15356.15 38.22 53521.30 88888.00 2014-12-31 03:53:54.406 365 15356.10 38.19 53521.24 88888.00 2014-12-31 03:53:54.906 365 15356.03 38.15 53521.22 88888.00 2014-12-31 03:53:55.406 365 15356.06 38.13 53521.22 88888.00 2014-12-31 03:53:55.906 365 15356.09 38.14 53521.25 88888.00 2014-12-31 03:53:56.406 365 15356.01 38.11 53521.29 88888.00 2014-12-31 03:53:56.906 365 15355.96 38.10 53521.25 88888.00 2014-12-31 03:53:57.406 365 15355.96 38.06 53521.25 88888.00 2014-12-31 03:53:57.906 365 15355.93 38.04 53521.23 88888.00 2014-12-31 03:53:58.406 365 15355.90 38.00 53521.22 88888.00 2014-12-31 03:53:58.906 365 15355.85 38.05 53521.25 88888.00 2014-12-31 03:53:59.406 365 15355.80 38.11 53521.23 88888.00 2014-12-31 03:53:59.906 365 15355.73 38.13 53521.22 88888.00 2014-12-31 03:54:00.406 365 15355.70 38.14 53521.23 88888.00 2014-12-31 03:54:00.906 365 15355.60 38.04 53521.23 88888.00 2014-12-31 03:54:01.406 365 15355.61 38.03 53521.18 88888.00 2014-12-31 03:54:01.906 365 15355.61 38.01 53521.13 88888.00 2014-12-31 03:54:02.406 365 15355.56 37.97 53521.14 88888.00 2014-12-31 03:54:02.906 365 15355.47 37.98 53521.16 88888.00 2014-12-31 03:54:03.406 365 15355.38 37.96 53521.17 88888.00 2014-12-31 03:54:03.906 365 15355.35 37.92 53521.14 88888.00 2014-12-31 03:54:04.406 365 15355.39 37.92 53521.11 88888.00 2014-12-31 03:54:04.906 365 15355.47 37.92 53521.10 88888.00 2014-12-31 03:54:05.406 365 15355.42 37.91 53521.13 88888.00 2014-12-31 03:54:05.906 365 15355.26 37.89 53521.13 88888.00 2014-12-31 03:54:06.406 365 15355.21 37.88 53521.19 88888.00 2014-12-31 03:54:06.906 365 15355.17 37.84 53521.22 88888.00 2014-12-31 03:54:07.406 365 15355.18 37.83 53521.25 88888.00 2014-12-31 03:54:07.906 365 15355.17 37.79 53521.25 88888.00 2014-12-31 03:54:08.406 365 15355.11 37.75 53521.23 88888.00 2014-12-31 03:54:08.906 365 15355.01 37.74 53521.24 88888.00 2014-12-31 03:54:09.406 365 15354.91 37.75 53521.24 88888.00 2014-12-31 03:54:09.906 365 15354.89 37.72 53521.22 88888.00 2014-12-31 03:54:10.406 365 15354.91 37.71 53521.16 88888.00 2014-12-31 03:54:10.906 365 15354.94 37.74 53521.17 88888.00 2014-12-31 03:54:11.406 365 15354.94 37.72 53521.13 88888.00 2014-12-31 03:54:11.906 365 15354.93 37.68 53521.14 88888.00 2014-12-31 03:54:12.406 365 15354.84 37.66 53521.10 88888.00 2014-12-31 03:54:12.906 365 15354.75 37.66 53521.11 88888.00 2014-12-31 03:54:13.406 365 15354.73 37.62 53521.11 88888.00 2014-12-31 03:54:13.906 365 15354.69 37.60 53521.11 88888.00 2014-12-31 03:54:14.406 365 15354.62 37.57 53521.08 88888.00 2014-12-31 03:54:14.906 365 15354.53 37.53 53521.10 88888.00 2014-12-31 03:54:15.406 365 15354.37 37.54 53521.21 88888.00 2014-12-31 03:54:15.906 365 15354.37 37.52 53521.23 88888.00 2014-12-31 03:54:16.407 365 15354.37 37.50 53521.25 88888.00 2014-12-31 03:54:16.907 365 15354.33 37.50 53521.29 88888.00 2014-12-31 03:54:17.407 365 15354.25 37.50 53521.24 88888.00 2014-12-31 03:54:17.907 365 15354.22 37.48 53521.19 88888.00 2014-12-31 03:54:18.407 365 15354.17 37.48 53521.12 88888.00 2014-12-31 03:54:18.907 365 15354.16 37.44 53521.14 88888.00 2014-12-31 03:54:19.407 365 15354.16 37.46 53521.16 88888.00 2014-12-31 03:54:19.907 365 15354.10 37.49 53521.16 88888.00 2014-12-31 03:54:20.407 365 15354.01 37.48 53521.16 88888.00 2014-12-31 03:54:20.907 365 15353.97 37.45 53521.09 88888.00 2014-12-31 03:54:21.407 365 15353.91 37.41 53521.03 88888.00 2014-12-31 03:54:21.907 365 15353.88 37.39 53521.04 88888.00 2014-12-31 03:54:22.407 365 15353.82 37.40 53521.06 88888.00 2014-12-31 03:54:22.907 365 15353.75 37.40 53521.07 88888.00 2014-12-31 03:54:23.407 365 15353.72 37.42 53521.08 88888.00 2014-12-31 03:54:23.907 365 15353.72 37.42 53521.08 88888.00 2014-12-31 03:54:24.407 365 15353.65 37.39 53521.07 88888.00 2014-12-31 03:54:24.907 365 15353.57 37.35 53521.07 88888.00 2014-12-31 03:54:25.407 365 15353.55 37.35 53521.10 88888.00 2014-12-31 03:54:25.907 365 15353.53 37.31 53521.11 88888.00 2014-12-31 03:54:26.407 365 15353.48 37.31 53521.05 88888.00 2014-12-31 03:54:26.907 365 15353.40 37.26 53521.00 88888.00 2014-12-31 03:54:27.407 365 15353.34 37.31 53520.97 88888.00 2014-12-31 03:54:27.907 365 15353.29 37.31 53521.04 88888.00 2014-12-31 03:54:28.407 365 15353.26 37.30 53521.06 88888.00 2014-12-31 03:54:28.907 365 15353.16 37.32 53521.05 88888.00 2014-12-31 03:54:29.407 365 15353.16 37.33 53521.08 88888.00 2014-12-31 03:54:29.907 365 15353.16 37.32 53521.10 88888.00 2014-12-31 03:54:30.407 365 15353.09 37.28 53521.12 88888.00 2014-12-31 03:54:30.907 365 15353.00 37.24 53521.10 88888.00 2014-12-31 03:54:31.407 365 15352.94 37.20 53521.18 88888.00 2014-12-31 03:54:31.907 365 15352.92 37.27 53521.12 88888.00 2014-12-31 03:54:32.407 365 15352.87 37.34 53521.11 88888.00 2014-12-31 03:54:32.907 365 15352.84 37.34 53521.09 88888.00 2014-12-31 03:54:33.407 365 15352.89 37.34 53521.10 88888.00 2014-12-31 03:54:33.907 365 15352.82 37.30 53521.02 88888.00 2014-12-31 03:54:34.407 365 15352.74 37.30 53521.05 88888.00 2014-12-31 03:54:34.907 365 15352.69 37.31 53521.05 88888.00 2014-12-31 03:54:35.407 365 15352.67 37.30 53521.02 88888.00 2014-12-31 03:54:35.907 365 15352.59 37.26 53521.00 88888.00 2014-12-31 03:54:36.407 365 15352.54 37.28 53521.02 88888.00 2014-12-31 03:54:36.907 365 15352.52 37.37 53521.02 88888.00 2014-12-31 03:54:37.407 365 15352.50 37.33 53521.04 88888.00 2014-12-31 03:54:37.907 365 15352.46 37.28 53521.05 88888.00 2014-12-31 03:54:38.407 365 15352.41 37.26 53521.02 88888.00 2014-12-31 03:54:38.907 365 15352.44 37.25 53520.97 88888.00 2014-12-31 03:54:39.407 365 15352.37 37.24 53520.93 88888.00 2014-12-31 03:54:39.907 365 15352.28 37.25 53520.96 88888.00 2014-12-31 03:54:40.407 365 15352.26 37.28 53520.99 88888.00 2014-12-31 03:54:40.907 365 15352.18 37.23 53520.94 88888.00 2014-12-31 03:54:41.407 365 15352.16 37.20 53520.99 88888.00 2014-12-31 03:54:41.907 365 15352.12 37.23 53521.00 88888.00 2014-12-31 03:54:42.407 365 15352.09 37.22 53520.98 88888.00 2014-12-31 03:54:42.907 365 15352.07 37.23 53521.00 88888.00 2014-12-31 03:54:43.407 365 15352.03 37.20 53520.98 88888.00 2014-12-31 03:54:43.907 365 15351.96 37.23 53520.96 88888.00 2014-12-31 03:54:44.407 365 15351.90 37.23 53520.98 88888.00 2014-12-31 03:54:44.907 365 15351.86 37.24 53520.97 88888.00 2014-12-31 03:54:45.407 365 15351.81 37.18 53520.94 88888.00 2014-12-31 03:54:45.907 365 15351.82 37.14 53520.92 88888.00 2014-12-31 03:54:46.407 365 15351.80 37.13 53520.88 88888.00 2014-12-31 03:54:46.907 365 15351.74 37.13 53520.90 88888.00 2014-12-31 03:54:47.407 365 15351.67 37.16 53520.90 88888.00 2014-12-31 03:54:47.907 365 15351.64 37.16 53520.86 88888.00 2014-12-31 03:54:48.407 365 15351.69 37.16 53520.89 88888.00 2014-12-31 03:54:48.907 365 15351.74 37.14 53520.92 88888.00 2014-12-31 03:54:49.407 365 15351.81 37.11 53520.91 88888.00 2014-12-31 03:54:49.907 365 15351.80 37.05 53520.84 88888.00 2014-12-31 03:54:50.407 365 15351.69 37.08 53520.82 88888.00 2014-12-31 03:54:50.907 365 15351.54 37.09 53520.80 88888.00 2014-12-31 03:54:51.407 365 15351.44 37.05 53520.84 88888.00 2014-12-31 03:54:51.907 365 15351.39 37.05 53520.80 88888.00 2014-12-31 03:54:52.407 365 15351.42 37.03 53520.72 88888.00 2014-12-31 03:54:52.907 365 15351.41 37.03 53520.69 88888.00 2014-12-31 03:54:53.407 365 15351.39 37.05 53520.66 88888.00 2014-12-31 03:54:53.907 365 15351.35 37.03 53520.67 88888.00 2014-12-31 03:54:54.407 365 15351.26 36.99 53520.69 88888.00 2014-12-31 03:54:54.907 365 15351.19 36.98 53520.71 88888.00 2014-12-31 03:54:55.407 365 15351.17 36.96 53520.72 88888.00 2014-12-31 03:54:55.907 365 15351.27 36.90 53520.72 88888.00 2014-12-31 03:54:56.407 365 15351.20 36.88 53520.76 88888.00 2014-12-31 03:54:56.907 365 15351.11 36.84 53520.72 88888.00 2014-12-31 03:54:57.407 365 15351.00 36.83 53520.70 88888.00 2014-12-31 03:54:57.907 365 15350.97 36.84 53520.75 88888.00 2014-12-31 03:54:58.407 365 15350.97 36.87 53520.71 88888.00 2014-12-31 03:54:58.907 365 15350.93 36.93 53520.75 88888.00 2014-12-31 03:54:59.407 365 15350.90 36.98 53520.73 88888.00 2014-12-31 03:54:59.907 365 15350.86 36.94 53520.71 88888.00 2014-12-31 03:55:00.407 365 15350.81 36.94 53520.70 88888.00 2014-12-31 03:55:00.907 365 15350.78 36.93 53520.77 88888.00 2014-12-31 03:55:01.407 365 15350.74 36.98 53520.75 88888.00 2014-12-31 03:55:01.907 365 15350.69 36.99 53520.73 88888.00 2014-12-31 03:55:02.407 365 15350.65 37.00 53520.71 88888.00 2014-12-31 03:55:02.907 365 15350.59 36.98 53520.66 88888.00 2014-12-31 03:55:03.407 365 15350.57 36.96 53520.64 88888.00 2014-12-31 03:55:03.907 365 15350.48 36.92 53520.62 88888.00 2014-12-31 03:55:04.407 365 15350.45 36.89 53520.61 88888.00 2014-12-31 03:55:04.907 365 15350.42 36.89 53520.63 88888.00 2014-12-31 03:55:05.407 365 15350.39 36.87 53520.61 88888.00 2014-12-31 03:55:05.907 365 15350.32 36.81 53520.61 88888.00 2014-12-31 03:55:06.407 365 15350.29 36.77 53520.62 88888.00 2014-12-31 03:55:06.907 365 15350.27 36.76 53520.64 88888.00 2014-12-31 03:55:07.407 365 15350.21 36.77 53520.60 88888.00 2014-12-31 03:55:07.907 365 15350.18 36.77 53520.53 88888.00 2014-12-31 03:55:08.407 365 15350.12 36.75 53520.59 88888.00 2014-12-31 03:55:08.907 365 15350.03 36.75 53520.61 88888.00 2014-12-31 03:55:09.407 365 15349.97 36.76 53520.61 88888.00 2014-12-31 03:55:09.907 365 15349.92 36.76 53520.61 88888.00 2014-12-31 03:55:10.407 365 15349.88 36.76 53520.62 88888.00 2014-12-31 03:55:10.907 365 15349.82 36.77 53520.63 88888.00 2014-12-31 03:55:11.407 365 15349.82 36.72 53520.63 88888.00 2014-12-31 03:55:11.907 365 15349.81 36.71 53520.62 88888.00 2014-12-31 03:55:12.407 365 15349.78 36.73 53520.64 88888.00 2014-12-31 03:55:12.907 365 15349.68 36.75 53520.64 88888.00 2014-12-31 03:55:13.407 365 15349.66 36.73 53520.63 88888.00 2014-12-31 03:55:13.907 365 15349.63 36.72 53520.61 88888.00 2014-12-31 03:55:14.407 365 15349.58 36.68 53520.57 88888.00 2014-12-31 03:55:14.907 365 15349.64 36.68 53520.53 88888.00 2014-12-31 03:55:15.407 365 15349.68 36.64 53520.55 88888.00 2014-12-31 03:55:15.907 365 15349.65 36.67 53520.59 88888.00 2014-12-31 03:55:16.407 365 15349.64 36.70 53520.58 88888.00 2014-12-31 03:55:16.907 365 15349.58 36.68 53520.59 88888.00 2014-12-31 03:55:17.407 365 15349.43 36.67 53520.55 88888.00 2014-12-31 03:55:17.907 365 15349.42 36.68 53520.56 88888.00 2014-12-31 03:55:18.407 365 15349.45 36.65 53520.55 88888.00 2014-12-31 03:55:18.907 365 15349.41 36.61 53520.53 88888.00 2014-12-31 03:55:19.407 365 15349.36 36.59 53520.55 88888.00 2014-12-31 03:55:19.907 365 15349.15 36.57 53520.55 88888.00 2014-12-31 03:55:20.407 365 15349.06 36.54 53520.58 88888.00 2014-12-31 03:55:20.907 365 15349.06 36.58 53520.58 88888.00 2014-12-31 03:55:21.407 365 15349.10 36.57 53520.55 88888.00 2014-12-31 03:55:21.907 365 15349.12 36.58 53520.52 88888.00 2014-12-31 03:55:22.407 365 15349.10 36.56 53520.52 88888.00 2014-12-31 03:55:22.907 365 15349.03 36.56 53520.50 88888.00 2014-12-31 03:55:23.407 365 15348.91 36.57 53520.52 88888.00 2014-12-31 03:55:23.907 365 15348.88 36.59 53520.57 88888.00 2014-12-31 03:55:24.407 365 15348.97 36.58 53520.57 88888.00 2014-12-31 03:55:24.907 365 15349.03 36.59 53520.61 88888.00 2014-12-31 03:55:25.407 365 15349.02 36.66 53520.61 88888.00 2014-12-31 03:55:25.907 365 15348.88 36.64 53520.62 88888.00 2014-12-31 03:55:26.407 365 15348.84 36.65 53520.60 88888.00 2014-12-31 03:55:26.907 365 15348.75 36.66 53520.59 88888.00 2014-12-31 03:55:27.407 365 15348.74 36.68 53520.58 88888.00 2014-12-31 03:55:27.907 365 15348.74 36.67 53520.56 88888.00 2014-12-31 03:55:28.407 365 15348.69 36.66 53520.55 88888.00 2014-12-31 03:55:28.907 365 15348.62 36.67 53520.57 88888.00 2014-12-31 03:55:29.407 365 15348.60 36.67 53520.51 88888.00 2014-12-31 03:55:29.907 365 15348.53 36.68 53520.53 88888.00 2014-12-31 03:55:30.407 365 15348.47 36.65 53520.52 88888.00 2014-12-31 03:55:30.907 365 15348.46 36.61 53520.53 88888.00 2014-12-31 03:55:31.407 365 15348.53 36.61 53520.50 88888.00 2014-12-31 03:55:31.907 365 15348.55 36.57 53520.52 88888.00 2014-12-31 03:55:32.407 365 15348.57 36.58 53520.52 88888.00 2014-12-31 03:55:32.907 365 15348.47 36.59 53520.60 88888.00 2014-12-31 03:55:33.407 365 15348.34 36.59 53520.59 88888.00 2014-12-31 03:55:33.907 365 15348.26 36.61 53520.56 88888.00 2014-12-31 03:55:34.407 365 15348.20 36.61 53520.60 88888.00 2014-12-31 03:55:34.907 365 15348.13 36.59 53520.62 88888.00 2014-12-31 03:55:35.407 365 15348.14 36.57 53520.60 88888.00 2014-12-31 03:55:35.907 365 15348.05 36.56 53520.61 88888.00 2014-12-31 03:55:36.407 365 15348.03 36.57 53520.60 88888.00 2014-12-31 03:55:36.907 365 15347.97 36.54 53520.55 88888.00 2014-12-31 03:55:37.407 365 15347.94 36.50 53520.53 88888.00 2014-12-31 03:55:37.907 365 15347.93 36.50 53520.57 88888.00 2014-12-31 03:55:38.407 365 15347.89 36.57 53520.57 88888.00 2014-12-31 03:55:38.907 365 15347.84 36.58 53520.62 88888.00 2014-12-31 03:55:39.407 365 15347.74 36.59 53520.59 88888.00 2014-12-31 03:55:39.907 365 15347.71 36.61 53520.57 88888.00 2014-12-31 03:55:40.407 365 15347.71 36.58 53520.60 88888.00 2014-12-31 03:55:40.907 365 15347.64 36.57 53520.65 88888.00 2014-12-31 03:55:41.407 365 15347.56 36.58 53520.65 88888.00 2014-12-31 03:55:41.907 365 15347.55 36.57 53520.63 88888.00 2014-12-31 03:55:42.407 365 15347.51 36.56 53520.66 88888.00 2014-12-31 03:55:42.907 365 15347.50 36.57 53520.67 88888.00 2014-12-31 03:55:43.407 365 15347.49 36.57 53520.64 88888.00 2014-12-31 03:55:43.907 365 15347.44 36.58 53520.63 88888.00 2014-12-31 03:55:44.407 365 15347.39 36.59 53520.72 88888.00 2014-12-31 03:55:44.907 365 15347.34 36.57 53520.77 88888.00 2014-12-31 03:55:45.407 365 15347.32 36.51 53520.73 88888.00 2014-12-31 03:55:45.907 365 15347.29 36.50 53520.73 88888.00 2014-12-31 03:55:46.407 365 15347.30 36.55 53520.73 88888.00 2014-12-31 03:55:46.907 365 15347.29 36.57 53520.71 88888.00 2014-12-31 03:55:47.407 365 15347.24 36.57 53520.71 88888.00 2014-12-31 03:55:47.907 365 15347.17 36.57 53520.71 88888.00 2014-12-31 03:55:48.407 365 15347.17 36.57 53520.70 88888.00 2014-12-31 03:55:48.907 365 15347.19 36.56 53520.68 88888.00 2014-12-31 03:55:49.407 365 15347.15 36.53 53520.67 88888.00 2014-12-31 03:55:49.907 365 15347.07 36.56 53520.71 88888.00 2014-12-31 03:55:50.407 365 15347.07 36.57 53520.71 88888.00 2014-12-31 03:55:50.907 365 15347.02 36.54 53520.72 88888.00 2014-12-31 03:55:51.407 365 15346.99 36.50 53520.77 88888.00 2014-12-31 03:55:51.907 365 15347.02 36.50 53520.79 88888.00 2014-12-31 03:55:52.407 365 15346.95 36.50 53520.79 88888.00 2014-12-31 03:55:52.907 365 15346.92 36.55 53520.81 88888.00 2014-12-31 03:55:53.407 365 15346.93 36.57 53520.79 88888.00 2014-12-31 03:55:53.907 365 15346.85 36.50 53520.77 88888.00 2014-12-31 03:55:54.407 365 15346.83 36.50 53520.78 88888.00 2014-12-31 03:55:54.907 365 15346.87 36.53 53520.81 88888.00 2014-12-31 03:55:55.407 365 15346.83 36.59 53520.77 88888.00 2014-12-31 03:55:55.907 365 15346.77 36.56 53520.78 88888.00 2014-12-31 03:55:56.407 365 15346.76 36.55 53520.80 88888.00 2014-12-31 03:55:56.907 365 15346.74 36.55 53520.80 88888.00 2014-12-31 03:55:57.407 365 15346.70 36.57 53520.80 88888.00 2014-12-31 03:55:57.907 365 15346.67 36.59 53520.77 88888.00 2014-12-31 03:55:58.407 365 15346.66 36.58 53520.80 88888.00 2014-12-31 03:55:58.907 365 15346.68 36.62 53520.86 88888.00 2014-12-31 03:55:59.407 365 15346.65 36.64 53520.87 88888.00 2014-12-31 03:55:59.907 365 15346.59 36.66 53520.85 88888.00 2014-12-31 03:56:00.407 365 15346.61 36.67 53520.83 88888.00 2014-12-31 03:56:00.907 365 15346.60 36.65 53520.83 88888.00 2014-12-31 03:56:01.407 365 15346.63 36.63 53520.80 88888.00 2014-12-31 03:56:01.907 365 15346.61 36.70 53520.82 88888.00 2014-12-31 03:56:02.407 365 15346.57 36.70 53520.86 88888.00 2014-12-31 03:56:02.907 365 15346.54 36.70 53520.86 88888.00 2014-12-31 03:56:03.407 365 15346.57 36.66 53520.90 88888.00 2014-12-31 03:56:03.907 365 15346.57 36.66 53520.90 88888.00 2014-12-31 03:56:04.407 365 15346.53 36.62 53520.89 88888.00 2014-12-31 03:56:04.907 365 15346.47 36.61 53520.87 88888.00 2014-12-31 03:56:05.407 365 15346.42 36.61 53520.92 88888.00 2014-12-31 03:56:05.907 365 15346.41 36.61 53520.92 88888.00 2014-12-31 03:56:06.407 365 15346.43 36.63 53520.91 88888.00 2014-12-31 03:56:06.907 365 15346.47 36.71 53520.93 88888.00 2014-12-31 03:56:07.407 365 15346.42 36.68 53520.96 88888.00 2014-12-31 03:56:07.907 365 15346.41 36.70 53520.91 88888.00 2014-12-31 03:56:08.407 365 15346.43 36.68 53520.93 88888.00 2014-12-31 03:56:08.907 365 15346.47 36.67 53520.96 88888.00 2014-12-31 03:56:09.407 365 15346.42 36.67 53521.02 88888.00 2014-12-31 03:56:09.907 365 15346.38 36.72 53521.03 88888.00 2014-12-31 03:56:10.407 365 15346.40 36.70 53521.04 88888.00 2014-12-31 03:56:10.907 365 15346.36 36.68 53521.06 88888.00 2014-12-31 03:56:11.407 365 15346.33 36.66 53521.12 88888.00 2014-12-31 03:56:11.907 365 15346.27 36.68 53521.09 88888.00 2014-12-31 03:56:12.407 365 15346.26 36.70 53521.09 88888.00 2014-12-31 03:56:12.907 365 15346.26 36.72 53521.05 88888.00 2014-12-31 03:56:13.407 365 15346.26 36.76 53521.01 88888.00 2014-12-31 03:56:13.907 365 15346.31 36.76 53520.99 88888.00 2014-12-31 03:56:14.407 365 15346.26 36.79 53521.00 88888.00 2014-12-31 03:56:14.907 365 15346.22 36.81 53521.07 88888.00 2014-12-31 03:56:15.407 365 15346.15 36.83 53521.05 88888.00 2014-12-31 03:56:15.907 365 15346.08 36.79 53521.09 88888.00 2014-12-31 03:56:16.407 365 15346.09 36.79 53521.09 88888.00 2014-12-31 03:56:16.907 365 15346.03 36.81 53521.08 88888.00 2014-12-31 03:56:17.407 365 15346.03 36.81 53521.06 88888.00 2014-12-31 03:56:17.907 365 15346.06 36.82 53521.07 88888.00 2014-12-31 03:56:18.407 365 15346.03 36.83 53521.06 88888.00 2014-12-31 03:56:18.907 365 15346.02 36.90 53521.11 88888.00 2014-12-31 03:56:19.407 365 15345.96 36.97 53521.11 88888.00 2014-12-31 03:56:19.907 365 15345.95 36.89 53521.09 88888.00 2014-12-31 03:56:20.407 365 15345.96 36.85 53521.11 88888.00 2014-12-31 03:56:20.907 365 15345.94 36.87 53521.16 88888.00 2014-12-31 03:56:21.407 365 15345.92 36.89 53521.13 88888.00 2014-12-31 03:56:21.907 365 15345.96 36.94 53521.14 88888.00 2014-12-31 03:56:22.407 365 15346.06 36.99 53521.18 88888.00 2014-12-31 03:56:22.907 365 15346.08 37.02 53521.24 88888.00 2014-12-31 03:56:23.407 365 15346.02 37.06 53521.24 88888.00 2014-12-31 03:56:23.907 365 15345.97 37.05 53521.21 88888.00 2014-12-31 03:56:24.407 365 15345.94 37.01 53521.19 88888.00 2014-12-31 03:56:24.907 365 15345.89 37.01 53521.20 88888.00 2014-12-31 03:56:25.407 365 15345.87 37.00 53521.24 88888.00 2014-12-31 03:56:25.907 365 15345.87 37.01 53521.24 88888.00 2014-12-31 03:56:26.407 365 15345.86 37.02 53521.23 88888.00 2014-12-31 03:56:26.907 365 15345.76 37.00 53521.25 88888.00 2014-12-31 03:56:27.407 365 15345.61 37.03 53521.28 88888.00 2014-12-31 03:56:27.907 365 15345.53 37.06 53521.29 88888.00 2014-12-31 03:56:28.407 365 15345.52 37.06 53521.26 88888.00 2014-12-31 03:56:28.907 365 15345.51 37.03 53521.24 88888.00 2014-12-31 03:56:29.407 365 15345.51 37.02 53521.22 88888.00 2014-12-31 03:56:29.907 365 15345.50 37.05 53521.31 88888.00 2014-12-31 03:56:30.407 365 15345.50 37.06 53521.37 88888.00 2014-12-31 03:56:30.907 365 15345.47 37.09 53521.32 88888.00 2014-12-31 03:56:31.407 365 15345.44 37.10 53521.32 88888.00 2014-12-31 03:56:31.907 365 15345.39 37.13 53521.39 88888.00 2014-12-31 03:56:32.407 365 15345.36 37.16 53521.40 88888.00 2014-12-31 03:56:32.907 365 15345.32 37.14 53521.38 88888.00 2014-12-31 03:56:33.407 365 15345.30 37.13 53521.32 88888.00 2014-12-31 03:56:33.907 365 15345.25 37.16 53521.28 88888.00 2014-12-31 03:56:34.407 365 15345.23 37.19 53521.30 88888.00 2014-12-31 03:56:34.907 365 15345.18 37.22 53521.32 88888.00 2014-12-31 03:56:35.407 365 15345.09 37.22 53521.36 88888.00 2014-12-31 03:56:35.907 365 15345.05 37.25 53521.38 88888.00 2014-12-31 03:56:36.407 365 15345.05 37.26 53521.36 88888.00 2014-12-31 03:56:36.907 365 15345.03 37.23 53521.37 88888.00 2014-12-31 03:56:37.407 365 15344.98 37.20 53521.38 88888.00 2014-12-31 03:56:37.907 365 15344.95 37.23 53521.38 88888.00 2014-12-31 03:56:38.407 365 15344.94 37.24 53521.40 88888.00 2014-12-31 03:56:38.907 365 15344.96 37.22 53521.41 88888.00 2014-12-31 03:56:39.407 365 15344.93 37.23 53521.41 88888.00 2014-12-31 03:56:39.907 365 15344.96 37.26 53521.39 88888.00 2014-12-31 03:56:40.407 365 15344.94 37.27 53521.38 88888.00 2014-12-31 03:56:40.907 365 15344.89 37.28 53521.43 88888.00 2014-12-31 03:56:41.407 365 15344.90 37.28 53521.42 88888.00 2014-12-31 03:56:41.907 365 15344.89 37.31 53521.46 88888.00 2014-12-31 03:56:42.407 365 15344.79 37.31 53521.46 88888.00 2014-12-31 03:56:42.907 365 15344.76 37.33 53521.44 88888.00 2014-12-31 03:56:43.407 365 15344.73 37.36 53521.43 88888.00 2014-12-31 03:56:43.907 365 15344.71 37.39 53521.46 88888.00 2014-12-31 03:56:44.407 365 15344.71 37.40 53521.47 88888.00 2014-12-31 03:56:44.907 365 15344.71 37.37 53521.48 88888.00 2014-12-31 03:56:45.407 365 15344.70 37.33 53521.48 88888.00 2014-12-31 03:56:45.907 365 15344.64 37.32 53521.45 88888.00 2014-12-31 03:56:46.407 365 15344.64 37.33 53521.47 88888.00 2014-12-31 03:56:46.907 365 15344.61 37.35 53521.50 88888.00 2014-12-31 03:56:47.407 365 15344.58 37.37 53521.52 88888.00 2014-12-31 03:56:47.907 365 15344.52 37.40 53521.52 88888.00 2014-12-31 03:56:48.407 365 15344.44 37.41 53521.50 88888.00 2014-12-31 03:56:48.907 365 15344.42 37.44 53521.52 88888.00 2014-12-31 03:56:49.407 365 15344.41 37.45 53521.50 88888.00 2014-12-31 03:56:49.907 365 15344.35 37.43 53521.51 88888.00 2014-12-31 03:56:50.407 365 15344.35 37.48 53521.49 88888.00 2014-12-31 03:56:50.907 365 15344.35 37.51 53521.46 88888.00 2014-12-31 03:56:51.407 365 15344.43 37.50 53521.44 88888.00 2014-12-31 03:56:51.907 365 15344.42 37.48 53521.43 88888.00 2014-12-31 03:56:52.407 365 15344.37 37.48 53521.45 88888.00 2014-12-31 03:56:52.907 365 15344.35 37.52 53521.46 88888.00 2014-12-31 03:56:53.407 365 15344.34 37.49 53521.45 88888.00 2014-12-31 03:56:53.907 365 15344.39 37.45 53521.45 88888.00 2014-12-31 03:56:54.407 365 15344.39 37.49 53521.42 88888.00 2014-12-31 03:56:54.907 365 15344.42 37.51 53521.38 88888.00 2014-12-31 03:56:55.407 365 15344.41 37.54 53521.36 88888.00 2014-12-31 03:56:55.907 365 15344.41 37.54 53521.40 88888.00 2014-12-31 03:56:56.407 365 15344.40 37.54 53521.42 88888.00 2014-12-31 03:56:56.907 365 15344.35 37.57 53521.39 88888.00 2014-12-31 03:56:57.407 365 15344.36 37.60 53521.41 88888.00 2014-12-31 03:56:57.907 365 15344.33 37.62 53521.44 88888.00 2014-12-31 03:56:58.407 365 15344.33 37.59 53521.43 88888.00 2014-12-31 03:56:58.907 365 15344.32 37.58 53521.42 88888.00 2014-12-31 03:56:59.407 365 15344.30 37.57 53521.38 88888.00 2014-12-31 03:56:59.907 365 15344.25 37.53 53521.38 88888.00 2014-12-31 03:57:00.407 365 15344.30 37.60 53521.40 88888.00 2014-12-31 03:57:00.907 365 15344.26 37.61 53521.41 88888.00 2014-12-31 03:57:01.407 365 15344.23 37.60 53521.43 88888.00 2014-12-31 03:57:01.907 365 15344.25 37.60 53521.40 88888.00 2014-12-31 03:57:02.407 365 15344.25 37.58 53521.38 88888.00 2014-12-31 03:57:02.907 365 15344.26 37.57 53521.45 88888.00 2014-12-31 03:57:03.407 365 15344.24 37.60 53521.48 88888.00 2014-12-31 03:57:03.907 365 15344.19 37.63 53521.47 88888.00 2014-12-31 03:57:04.407 365 15344.16 37.65 53521.44 88888.00 2014-12-31 03:57:04.907 365 15344.16 37.65 53521.48 88888.00 2014-12-31 03:57:05.407 365 15344.17 37.66 53521.44 88888.00 2014-12-31 03:57:05.907 365 15344.15 37.61 53521.43 88888.00 2014-12-31 03:57:06.407 365 15344.15 37.65 53521.50 88888.00 2014-12-31 03:57:06.907 365 15344.13 37.70 53521.54 88888.00 2014-12-31 03:57:07.407 365 15344.10 37.70 53521.51 88888.00 2014-12-31 03:57:07.907 365 15344.08 37.63 53521.53 88888.00 2014-12-31 03:57:08.407 365 15344.05 37.67 53521.53 88888.00 2014-12-31 03:57:08.907 365 15344.04 37.67 53521.50 88888.00 2014-12-31 03:57:09.407 365 15344.00 37.68 53521.50 88888.00 2014-12-31 03:57:09.907 365 15344.06 37.71 53521.54 88888.00 2014-12-31 03:57:10.407 365 15344.10 37.74 53521.56 88888.00 2014-12-31 03:57:10.907 365 15344.09 37.72 53521.53 88888.00 2014-12-31 03:57:11.407 365 15344.08 37.76 53521.52 88888.00 2014-12-31 03:57:11.907 365 15344.07 37.79 53521.54 88888.00 2014-12-31 03:57:12.407 365 15344.06 37.80 53521.58 88888.00 2014-12-31 03:57:12.907 365 15344.03 37.77 53521.54 88888.00 2014-12-31 03:57:13.407 365 15344.00 37.77 53521.48 88888.00 2014-12-31 03:57:13.907 365 15343.99 37.77 53521.50 88888.00 2014-12-31 03:57:14.407 365 15344.01 37.80 53521.52 88888.00 2014-12-31 03:57:14.907 365 15343.99 37.83 53521.51 88888.00 2014-12-31 03:57:15.407 365 15343.95 37.82 53521.49 88888.00 2014-12-31 03:57:15.907 365 15343.96 37.83 53521.56 88888.00 2014-12-31 03:57:16.407 365 15343.98 37.84 53521.58 88888.00 2014-12-31 03:57:16.907 365 15344.00 37.84 53521.60 88888.00 2014-12-31 03:57:17.407 365 15344.03 37.84 53521.54 88888.00 2014-12-31 03:57:17.907 365 15343.96 37.83 53521.54 88888.00 2014-12-31 03:57:18.407 365 15343.92 37.84 53521.54 88888.00 2014-12-31 03:57:18.907 365 15343.95 37.86 53521.50 88888.00 2014-12-31 03:57:19.407 365 15343.98 37.85 53521.49 88888.00 2014-12-31 03:57:19.907 365 15343.89 37.83 53521.44 88888.00 2014-12-31 03:57:20.407 365 15343.81 37.80 53521.46 88888.00 2014-12-31 03:57:20.907 365 15343.85 37.82 53521.47 88888.00 2014-12-31 03:57:21.407 365 15343.86 37.86 53521.47 88888.00 2014-12-31 03:57:21.907 365 15343.87 37.85 53521.48 88888.00 2014-12-31 03:57:22.407 365 15343.84 37.89 53521.51 88888.00 2014-12-31 03:57:22.907 365 15343.88 37.92 53521.47 88888.00 2014-12-31 03:57:23.407 365 15343.91 37.91 53521.41 88888.00 2014-12-31 03:57:23.907 365 15343.92 37.91 53521.42 88888.00 2014-12-31 03:57:24.407 365 15343.95 37.91 53521.46 88888.00 2014-12-31 03:57:24.907 365 15343.98 37.93 53521.48 88888.00 2014-12-31 03:57:25.407 365 15343.95 37.93 53521.50 88888.00 2014-12-31 03:57:25.907 365 15343.95 37.91 53521.51 88888.00 2014-12-31 03:57:26.407 365 15343.95 37.86 53521.49 88888.00 2014-12-31 03:57:26.907 365 15343.96 37.92 53521.51 88888.00 2014-12-31 03:57:27.407 365 15343.96 37.97 53521.53 88888.00 2014-12-31 03:57:27.907 365 15343.91 37.97 53521.51 88888.00 2014-12-31 03:57:28.407 365 15343.96 37.96 53521.53 88888.00 2014-12-31 03:57:28.907 365 15343.96 37.98 53521.51 88888.00 2014-12-31 03:57:29.407 365 15343.92 37.98 53521.52 88888.00 2014-12-31 03:57:29.907 365 15343.86 38.01 53521.57 88888.00 2014-12-31 03:57:30.407 365 15343.86 38.02 53521.60 88888.00 2014-12-31 03:57:30.907 365 15343.87 37.95 53521.57 88888.00 2014-12-31 03:57:31.407 365 15343.84 37.92 53521.54 88888.00 2014-12-31 03:57:31.907 365 15343.82 37.93 53521.51 88888.00 2014-12-31 03:57:32.407 365 15343.84 37.89 53521.50 88888.00 2014-12-31 03:57:32.907 365 15343.86 38.00 53521.53 88888.00 2014-12-31 03:57:33.407 365 15343.84 38.03 53521.51 88888.00 2014-12-31 03:57:33.907 365 15343.85 38.02 53521.50 88888.00 2014-12-31 03:57:34.407 365 15343.84 38.05 53521.56 88888.00 2014-12-31 03:57:34.907 365 15343.80 38.02 53521.60 88888.00 2014-12-31 03:57:35.407 365 15343.79 38.01 53521.58 88888.00 2014-12-31 03:57:35.907 365 15343.75 38.04 53521.57 88888.00 2014-12-31 03:57:36.407 365 15343.77 38.05 53521.56 88888.00 2014-12-31 03:57:36.907 365 15343.79 38.10 53521.59 88888.00 2014-12-31 03:57:37.407 365 15343.80 38.09 53521.58 88888.00 2014-12-31 03:57:37.907 365 15343.85 38.06 53521.61 88888.00 2014-12-31 03:57:38.407 365 15343.81 38.10 53521.58 88888.00 2014-12-31 03:57:38.907 365 15343.78 38.20 53521.57 88888.00 2014-12-31 03:57:39.407 365 15343.76 38.17 53521.54 88888.00 2014-12-31 03:57:39.907 365 15343.75 38.18 53521.57 88888.00 2014-12-31 03:57:40.407 365 15343.81 38.22 53521.56 88888.00 2014-12-31 03:57:40.907 365 15343.85 38.19 53521.64 88888.00 2014-12-31 03:57:41.407 365 15343.82 38.22 53521.66 88888.00 2014-12-31 03:57:41.907 365 15343.79 38.23 53521.63 88888.00 2014-12-31 03:57:42.407 365 15343.80 38.21 53521.65 88888.00 2014-12-31 03:57:42.907 365 15343.80 38.20 53521.64 88888.00 2014-12-31 03:57:43.407 365 15343.79 38.22 53521.66 88888.00 2014-12-31 03:57:43.907 365 15343.79 38.24 53521.66 88888.00 2014-12-31 03:57:44.407 365 15343.76 38.28 53521.64 88888.00 2014-12-31 03:57:44.907 365 15343.73 38.29 53521.71 88888.00 2014-12-31 03:57:45.407 365 15343.72 38.22 53521.74 88888.00 2014-12-31 03:57:45.907 365 15343.66 38.22 53521.76 88888.00 2014-12-31 03:57:46.407 365 15343.61 38.23 53521.76 88888.00 2014-12-31 03:57:46.907 365 15343.59 38.27 53521.77 88888.00 2014-12-31 03:57:47.407 365 15343.61 38.29 53521.79 88888.00 2014-12-31 03:57:47.907 365 15343.61 38.29 53521.80 88888.00 2014-12-31 03:57:48.407 365 15343.63 38.29 53521.83 88888.00 2014-12-31 03:57:48.907 365 15343.61 38.24 53521.84 88888.00 2014-12-31 03:57:49.407 365 15343.58 38.28 53521.89 88888.00 2014-12-31 03:57:49.907 365 15343.61 38.31 53521.88 88888.00 2014-12-31 03:57:50.407 365 15343.62 38.35 53521.87 88888.00 2014-12-31 03:57:50.907 365 15343.60 38.32 53521.86 88888.00 2014-12-31 03:57:51.407 365 15343.58 38.40 53521.89 88888.00 2014-12-31 03:57:51.907 365 15343.55 38.45 53521.83 88888.00 2014-12-31 03:57:52.407 365 15343.52 38.47 53521.88 88888.00 2014-12-31 03:57:52.907 365 15343.49 38.48 53521.89 88888.00 2014-12-31 03:57:53.407 365 15343.53 38.47 53521.90 88888.00 2014-12-31 03:57:53.907 365 15343.45 38.47 53521.88 88888.00 2014-12-31 03:57:54.407 365 15343.43 38.44 53521.92 88888.00 2014-12-31 03:57:54.907 365 15343.43 38.45 53521.96 88888.00 2014-12-31 03:57:55.407 365 15343.42 38.47 53521.96 88888.00 2014-12-31 03:57:55.907 365 15343.41 38.43 53522.00 88888.00 2014-12-31 03:57:56.407 365 15343.37 38.45 53521.99 88888.00 2014-12-31 03:57:56.907 365 15343.41 38.47 53521.92 88888.00 2014-12-31 03:57:57.407 365 15343.39 38.49 53521.90 88888.00 2014-12-31 03:57:57.907 365 15343.31 38.55 53521.96 88888.00 2014-12-31 03:57:58.407 365 15343.32 38.56 53521.99 88888.00 2014-12-31 03:57:58.907 365 15343.33 38.58 53522.04 88888.00 2014-12-31 03:57:59.407 365 15343.31 38.62 53522.01 88888.00 2014-12-31 03:57:59.907 365 15343.19 38.60 53522.03 88888.00 2014-12-31 03:58:00.407 365 15343.15 38.61 53522.04 88888.00 2014-12-31 03:58:00.907 365 15343.15 38.61 53522.03 88888.00 2014-12-31 03:58:01.407 365 15343.14 38.56 53522.03 88888.00 2014-12-31 03:58:01.907 365 15343.14 38.56 53522.01 88888.00 2014-12-31 03:58:02.407 365 15343.14 38.58 53522.06 88888.00 2014-12-31 03:58:02.907 365 15343.14 38.58 53522.02 88888.00 2014-12-31 03:58:03.407 365 15343.05 38.60 53522.00 88888.00 2014-12-31 03:58:03.907 365 15343.00 38.62 53521.99 88888.00 2014-12-31 03:58:04.407 365 15343.00 38.60 53522.00 88888.00 2014-12-31 03:58:04.907 365 15342.97 38.60 53522.05 88888.00 2014-12-31 03:58:05.407 365 15342.98 38.64 53522.03 88888.00 2014-12-31 03:58:05.907 365 15342.91 38.63 53522.06 88888.00 2014-12-31 03:58:06.407 365 15342.79 38.61 53522.07 88888.00 2014-12-31 03:58:06.907 365 15342.69 38.60 53522.06 88888.00 2014-12-31 03:58:07.407 365 15342.68 38.63 53522.10 88888.00 2014-12-31 03:58:07.907 365 15342.62 38.64 53522.13 88888.00 2014-12-31 03:58:08.407 365 15342.58 38.63 53522.20 88888.00 2014-12-31 03:58:08.907 365 15342.54 38.61 53522.25 88888.00 2014-12-31 03:58:09.407 365 15342.49 38.62 53522.22 88888.00 2014-12-31 03:58:09.907 365 15342.45 38.66 53522.26 88888.00 2014-12-31 03:58:10.407 365 15342.49 38.69 53522.18 88888.00 2014-12-31 03:58:10.907 365 15342.47 38.71 53522.15 88888.00 2014-12-31 03:58:11.407 365 15342.45 38.74 53522.21 88888.00 2014-12-31 03:58:11.907 365 15342.43 38.75 53522.23 88888.00 2014-12-31 03:58:12.407 365 15342.43 38.72 53522.25 88888.00 2014-12-31 03:58:12.907 365 15342.35 38.74 53522.27 88888.00 2014-12-31 03:58:13.407 365 15342.33 38.77 53522.26 88888.00 2014-12-31 03:58:13.907 365 15342.31 38.79 53522.27 88888.00 2014-12-31 03:58:14.407 365 15342.25 38.73 53522.26 88888.00 2014-12-31 03:58:14.907 365 15342.23 38.73 53522.30 88888.00 2014-12-31 03:58:15.407 365 15342.18 38.77 53522.33 88888.00 2014-12-31 03:58:15.907 365 15342.14 38.78 53522.33 88888.00 2014-12-31 03:58:16.407 365 15342.07 38.79 53522.32 88888.00 2014-12-31 03:58:16.907 365 15342.01 38.83 53522.31 88888.00 2014-12-31 03:58:17.407 365 15341.96 38.86 53522.29 88888.00 2014-12-31 03:58:17.907 365 15341.93 38.84 53522.29 88888.00 2014-12-31 03:58:18.407 365 15341.91 38.86 53522.30 88888.00 2014-12-31 03:58:18.907 365 15341.90 38.83 53522.31 88888.00 2014-12-31 03:58:19.407 365 15341.87 38.83 53522.31 88888.00 2014-12-31 03:58:19.907 365 15341.86 38.87 53522.32 88888.00 2014-12-31 03:58:20.407 365 15341.81 38.90 53522.34 88888.00 2014-12-31 03:58:20.907 365 15341.75 38.92 53522.35 88888.00 2014-12-31 03:58:21.407 365 15341.69 38.91 53522.38 88888.00 2014-12-31 03:58:21.907 365 15341.64 38.90 53522.40 88888.00 2014-12-31 03:58:22.407 365 15341.60 38.88 53522.32 88888.00 2014-12-31 03:58:22.907 365 15341.55 38.88 53522.37 88888.00 2014-12-31 03:58:23.407 365 15341.53 38.90 53522.42 88888.00 2014-12-31 03:58:23.907 365 15341.45 38.92 53522.34 88888.00 2014-12-31 03:58:24.407 365 15341.37 38.89 53522.32 88888.00 2014-12-31 03:58:24.907 365 15341.35 38.95 53522.32 88888.00 2014-12-31 03:58:25.407 365 15341.26 38.97 53522.34 88888.00 2014-12-31 03:58:25.907 365 15341.24 38.96 53522.34 88888.00 2014-12-31 03:58:26.407 365 15341.18 38.96 53522.35 88888.00 2014-12-31 03:58:26.907 365 15341.09 38.96 53522.42 88888.00 2014-12-31 03:58:27.407 365 15341.01 38.93 53522.43 88888.00 2014-12-31 03:58:27.907 365 15340.98 38.91 53522.37 88888.00 2014-12-31 03:58:28.407 365 15340.95 38.96 53522.37 88888.00 2014-12-31 03:58:28.907 365 15340.89 38.95 53522.40 88888.00 2014-12-31 03:58:29.407 365 15340.81 38.98 53522.38 88888.00 2014-12-31 03:58:29.907 365 15340.75 39.04 53522.39 88888.00 2014-12-31 03:58:30.407 365 15340.73 39.04 53522.43 88888.00 2014-12-31 03:58:30.907 365 15340.78 39.01 53522.40 88888.00 2014-12-31 03:58:31.407 365 15340.73 38.98 53522.44 88888.00 2014-12-31 03:58:31.907 365 15340.75 39.00 53522.45 88888.00 2014-12-31 03:58:32.407 365 15340.72 39.00 53522.43 88888.00 2014-12-31 03:58:32.907 365 15340.63 39.03 53522.43 88888.00 2014-12-31 03:58:33.407 365 15340.59 39.01 53522.40 88888.00 2014-12-31 03:58:33.907 365 15340.48 38.99 53522.38 88888.00 2014-12-31 03:58:34.407 365 15340.47 39.06 53522.40 88888.00 2014-12-31 03:58:34.907 365 15340.50 39.04 53522.37 88888.00 2014-12-31 03:58:35.407 365 15340.44 39.06 53522.32 88888.00 2014-12-31 03:58:35.907 365 15340.39 39.10 53522.30 88888.00 2014-12-31 03:58:36.407 365 15340.39 39.12 53522.26 88888.00 2014-12-31 03:58:36.907 365 15340.38 39.15 53522.31 88888.00 2014-12-31 03:58:37.407 365 15340.27 39.14 53522.30 88888.00 2014-12-31 03:58:37.907 365 15340.18 39.12 53522.22 88888.00 2014-12-31 03:58:38.407 365 15340.17 39.13 53522.28 88888.00 2014-12-31 03:58:38.907 365 15340.19 39.15 53522.25 88888.00 2014-12-31 03:58:39.407 365 15340.21 39.13 53522.32 88888.00 2014-12-31 03:58:39.907 365 15340.21 39.10 53522.31 88888.00 2014-12-31 03:58:40.407 365 15340.11 39.10 53522.28 88888.00 2014-12-31 03:58:40.907 365 15340.11 39.14 53522.28 88888.00 2014-12-31 03:58:41.407 365 15340.10 39.17 53522.25 88888.00 2014-12-31 03:58:41.907 365 15340.03 39.17 53522.31 88888.00 2014-12-31 03:58:42.407 365 15339.99 39.16 53522.28 88888.00 2014-12-31 03:58:42.907 365 15339.98 39.15 53522.29 88888.00 2014-12-31 03:58:43.407 365 15339.87 39.19 53522.19 88888.00 2014-12-31 03:58:43.907 365 15339.84 39.21 53522.17 88888.00 2014-12-31 03:58:44.407 365 15339.85 39.22 53522.19 88888.00 2014-12-31 03:58:44.907 365 15339.78 39.21 53522.19 88888.00 2014-12-31 03:58:45.407 365 15339.75 39.22 53522.18 88888.00 2014-12-31 03:58:45.907 365 15339.75 39.24 53522.12 88888.00 2014-12-31 03:58:46.407 365 15339.75 39.22 53522.17 88888.00 2014-12-31 03:58:46.907 365 15339.72 39.19 53522.08 88888.00 2014-12-31 03:58:47.407 365 15339.66 39.17 53522.06 88888.00 2014-12-31 03:58:47.907 365 15339.65 39.14 53522.00 88888.00 2014-12-31 03:58:48.407 365 15339.65 39.13 53522.03 88888.00 2014-12-31 03:58:48.907 365 15339.60 39.12 53522.02 88888.00 2014-12-31 03:58:49.407 365 15339.56 39.16 53522.07 88888.00 2014-12-31 03:58:49.907 365 15339.58 39.15 53522.02 88888.00 2014-12-31 03:58:50.407 365 15339.53 39.19 53521.96 88888.00 2014-12-31 03:58:50.907 365 15339.54 39.21 53521.98 88888.00 2014-12-31 03:58:51.407 365 15339.50 39.16 53521.91 88888.00 2014-12-31 03:58:51.907 365 15339.42 39.13 53522.00 88888.00 2014-12-31 03:58:52.407 365 15339.35 39.16 53521.99 88888.00 2014-12-31 03:58:52.907 365 15339.32 39.13 53521.98 88888.00 2014-12-31 03:58:53.407 365 15339.24 39.08 53521.87 88888.00 2014-12-31 03:58:53.907 365 15339.24 39.09 53521.91 88888.00 2014-12-31 03:58:54.407 365 15339.12 39.10 53521.81 88888.00 2014-12-31 03:58:54.907 365 15339.10 39.10 53521.83 88888.00 2014-12-31 03:58:55.407 365 15339.05 39.13 53521.74 88888.00 2014-12-31 03:58:55.907 365 15339.02 39.10 53521.85 88888.00 2014-12-31 03:58:56.407 365 15338.98 39.09 53521.78 88888.00 2014-12-31 03:58:56.907 365 15338.96 39.09 53521.82 88888.00 2014-12-31 03:58:57.407 365 15338.89 39.13 53521.74 88888.00 2014-12-31 03:58:57.907 365 15338.84 39.14 53521.77 88888.00 2014-12-31 03:58:58.407 365 15338.82 39.13 53521.73 88888.00 2014-12-31 03:58:58.907 365 15338.82 39.14 53521.80 88888.00 2014-12-31 03:58:59.407 365 15338.80 39.14 53521.83 88888.00 2014-12-31 03:58:59.907 365 15338.80 39.08 53521.81 88888.00 2014-12-31 03:59:00.407 365 15338.73 39.06 53521.80 88888.00 2014-12-31 03:59:00.907 365 15338.72 39.09 53521.73 88888.00 2014-12-31 03:59:01.407 365 15338.70 39.10 53521.78 88888.00 2014-12-31 03:59:01.907 365 15338.63 39.14 53521.64 88888.00 2014-12-31 03:59:02.407 365 15338.57 39.17 53521.68 88888.00 2014-12-31 03:59:02.907 365 15338.48 39.14 53521.63 88888.00 2014-12-31 03:59:03.407 365 15338.48 39.14 53521.69 88888.00 2014-12-31 03:59:03.907 365 15338.49 39.12 53521.66 88888.00 2014-12-31 03:59:04.407 365 15338.54 39.09 53521.66 88888.00 2014-12-31 03:59:04.907 365 15338.48 39.07 53521.73 88888.00 2014-12-31 03:59:05.407 365 15338.39 39.05 53521.64 88888.00 2014-12-31 03:59:05.907 365 15338.37 39.07 53521.64 88888.00 2014-12-31 03:59:06.407 365 15338.36 39.12 53521.56 88888.00 2014-12-31 03:59:06.907 365 15338.34 39.10 53521.65 88888.00 2014-12-31 03:59:07.407 365 15338.30 39.13 53521.57 88888.00 2014-12-31 03:59:07.907 365 15338.28 39.12 53521.51 88888.00 2014-12-31 03:59:08.407 365 15338.26 39.08 53521.60 88888.00 2014-12-31 03:59:08.907 365 15338.29 39.10 53521.58 88888.00 2014-12-31 03:59:09.407 365 15338.30 39.14 53521.67 88888.00 2014-12-31 03:59:09.907 365 15338.24 39.18 53521.61 88888.00 2014-12-31 03:59:10.407 365 15338.21 39.16 53521.61 88888.00 2014-12-31 03:59:10.907 365 15338.22 39.16 53521.56 88888.00 2014-12-31 03:59:11.407 365 15338.15 39.22 53521.39 88888.00 2014-12-31 03:59:11.907 365 15338.12 39.16 53521.52 88888.00 2014-12-31 03:59:12.407 365 15338.07 39.16 53521.42 88888.00 2014-12-31 03:59:12.907 365 15338.06 39.18 53521.49 88888.00 2014-12-31 03:59:13.407 365 15338.01 39.18 53521.51 88888.00 2014-12-31 03:59:13.907 365 15337.95 39.17 53521.43 88888.00 2014-12-31 03:59:14.407 365 15337.94 39.12 53521.47 88888.00 2014-12-31 03:59:14.907 365 15337.95 39.10 53521.39 88888.00 2014-12-31 03:59:15.407 365 15337.92 39.10 53521.40 88888.00 2014-12-31 03:59:15.907 365 15337.84 39.14 53521.45 88888.00 2014-12-31 03:59:16.407 365 15337.79 39.16 53521.31 88888.00 2014-12-31 03:59:16.907 365 15337.76 39.13 53521.39 88888.00 2014-12-31 03:59:17.407 365 15337.71 39.12 53521.36 88888.00 2014-12-31 03:59:17.907 365 15337.70 39.13 53521.37 88888.00 2014-12-31 03:59:18.407 365 15337.67 39.10 53521.44 88888.00 2014-12-31 03:59:18.907 365 15337.66 39.10 53521.32 88888.00 2014-12-31 03:59:19.407 365 15337.68 39.12 53521.34 88888.00 2014-12-31 03:59:19.907 365 15337.62 39.10 53521.28 88888.00 2014-12-31 03:59:20.407 365 15337.63 39.08 53521.23 88888.00 2014-12-31 03:59:20.907 365 15337.58 39.13 53521.30 88888.00 2014-12-31 03:59:21.407 365 15337.52 39.14 53521.22 88888.00 2014-12-31 03:59:21.907 365 15337.53 39.14 53521.26 88888.00 2014-12-31 03:59:22.407 365 15337.48 39.14 53521.30 88888.00 2014-12-31 03:59:22.907 365 15337.43 39.14 53521.23 88888.00 2014-12-31 03:59:23.407 365 15337.46 39.13 53521.30 88888.00 2014-12-31 03:59:23.907 365 15337.40 39.10 53521.23 88888.00 2014-12-31 03:59:24.407 365 15337.44 39.09 53521.12 88888.00 2014-12-31 03:59:24.907 365 15337.40 39.10 53521.21 88888.00 2014-12-31 03:59:25.407 365 15337.37 39.08 53521.14 88888.00 2014-12-31 03:59:25.907 365 15337.40 39.07 53521.13 88888.00 2014-12-31 03:59:26.407 365 15337.40 39.06 53521.17 88888.00 2014-12-31 03:59:26.907 365 15337.37 39.06 53521.05 88888.00 2014-12-31 03:59:27.407 365 15337.33 39.05 53521.12 88888.00 2014-12-31 03:59:27.907 365 15337.30 39.05 53521.07 88888.00 2014-12-31 03:59:28.407 365 15337.30 39.06 53521.01 88888.00 2014-12-31 03:59:28.907 365 15337.29 39.07 53521.08 88888.00 2014-12-31 03:59:29.407 365 15337.29 39.09 53521.02 88888.00 2014-12-31 03:59:29.907 365 15337.35 39.07 53521.03 88888.00 2014-12-31 03:59:30.407 365 15337.31 39.04 53521.03 88888.00 2014-12-31 03:59:30.907 365 15337.29 39.06 53520.93 88888.00 2014-12-31 03:59:31.407 365 15337.29 39.12 53521.05 88888.00 2014-12-31 03:59:31.907 365 15337.25 39.14 53521.05 88888.00 2014-12-31 03:59:32.407 365 15337.29 39.09 53520.96 88888.00 2014-12-31 03:59:32.907 365 15337.29 39.10 53521.10 88888.00 2014-12-31 03:59:33.407 365 15337.30 39.12 53521.04 88888.00 2014-12-31 03:59:33.907 365 15337.34 39.08 53521.08 88888.00 2014-12-31 03:59:34.407 365 15337.34 39.09 53521.19 88888.00 2014-12-31 03:59:34.907 365 15337.33 39.08 53521.10 88888.00 2014-12-31 03:59:35.407 365 15337.43 39.10 53521.22 88888.00 2014-12-31 03:59:35.907 365 15337.44 39.17 53521.20 88888.00 2014-12-31 03:59:36.408 365 15337.39 39.19 53521.14 88888.00 2014-12-31 03:59:36.908 365 15337.38 39.17 53521.21 88888.00 2014-12-31 03:59:37.408 365 15337.26 39.16 53521.07 88888.00 2014-12-31 03:59:37.908 365 15337.34 39.22 53521.07 88888.00 2014-12-31 03:59:38.408 365 15337.39 39.21 53521.20 88888.00 2014-12-31 03:59:38.908 365 15337.36 39.22 53521.07 88888.00 2014-12-31 03:59:39.408 365 15337.43 39.25 53521.14 88888.00 2014-12-31 03:59:39.908 365 15337.37 39.24 53521.16 88888.00 2014-12-31 03:59:40.408 365 15337.26 39.21 53521.08 88888.00 2014-12-31 03:59:40.908 365 15337.30 39.22 53521.19 88888.00 2014-12-31 03:59:41.408 365 15337.26 39.25 53521.20 88888.00 2014-12-31 03:59:41.908 365 15337.22 39.25 53521.14 88888.00 2014-12-31 03:59:42.408 365 15337.19 39.24 53521.23 88888.00 2014-12-31 03:59:42.908 365 15337.16 39.24 53521.20 88888.00 2014-12-31 03:59:43.408 365 15337.11 39.23 53521.14 88888.00 2014-12-31 03:59:43.908 365 15337.15 39.24 53521.24 88888.00 2014-12-31 03:59:44.408 365 15337.12 39.23 53521.18 88888.00 2014-12-31 03:59:44.908 365 15337.11 39.23 53521.12 88888.00 2014-12-31 03:59:45.408 365 15337.10 39.30 53521.23 88888.00 2014-12-31 03:59:45.908 365 15337.09 39.32 53521.18 88888.00 2014-12-31 03:59:46.408 365 15337.11 39.32 53521.08 88888.00 2014-12-31 03:59:46.908 365 15337.15 39.30 53521.19 88888.00 2014-12-31 03:59:47.408 365 15337.10 39.33 53521.17 88888.00 2014-12-31 03:59:47.908 365 15337.13 39.36 53521.14 88888.00 2014-12-31 03:59:48.408 365 15337.17 39.36 53521.28 88888.00 2014-12-31 03:59:48.908 365 15337.11 39.33 53521.23 88888.00 2014-12-31 03:59:49.408 365 15337.17 39.33 53521.12 88888.00 2014-12-31 03:59:49.908 365 15337.20 39.32 53521.22 88888.00 2014-12-31 03:59:50.408 365 15337.17 39.33 53521.24 88888.00 2014-12-31 03:59:50.908 365 15337.13 39.34 53521.17 88888.00 2014-12-31 03:59:51.408 365 15337.18 39.34 53521.28 88888.00 2014-12-31 03:59:51.908 365 15337.16 39.35 53521.31 88888.00 2014-12-31 03:59:52.408 365 15337.19 39.40 53521.22 88888.00 2014-12-31 03:59:52.908 365 15337.26 39.40 53521.30 88888.00 2014-12-31 03:59:53.408 365 15337.24 39.42 53521.37 88888.00 2014-12-31 03:59:53.908 365 15337.16 39.42 53521.21 88888.00 2014-12-31 03:59:54.408 365 15337.18 39.39 53521.26 88888.00 2014-12-31 03:59:54.908 365 15337.17 39.41 53521.30 88888.00 2014-12-31 03:59:55.408 365 15337.16 39.44 53521.21 88888.00 2014-12-31 03:59:55.908 365 15337.22 39.43 53521.30 88888.00 2014-12-31 03:59:56.408 365 15337.24 39.40 53521.34 88888.00 2014-12-31 03:59:56.908 365 15337.18 39.42 53521.21 88888.00 2014-12-31 03:59:57.408 365 15337.18 39.40 53521.25 88888.00 2014-12-31 03:59:57.908 365 15337.12 39.38 53521.33 88888.00 2014-12-31 03:59:58.408 365 15337.04 39.42 53521.22 88888.00 2014-12-31 03:59:58.908 365 15337.02 39.43 53521.20 88888.00 2014-12-31 03:59:59.408 365 15337.02 39.43 53521.36 88888.00 2014-12-31 03:59:59.908 365 15336.97 39.40 53521.30 88888.00 2014-12-31 04:00:00.408 365 15336.91 39.38 53521.26 88888.00 2014-12-31 04:00:00.908 365 15336.95 39.36 53521.40 88888.00 2014-12-31 04:00:01.408 365 15336.93 39.35 53521.42 88888.00 2014-12-31 04:00:01.908 365 15336.89 39.33 53521.24 88888.00 2014-12-31 04:00:02.408 365 15336.88 39.30 53521.22 88888.00 2014-12-31 04:00:02.908 365 15336.84 39.29 53521.37 88888.00 2014-12-31 04:00:03.408 365 15336.77 39.31 53521.37 88888.00 2014-12-31 04:00:03.908 365 15336.79 39.32 53521.21 88888.00 2014-12-31 04:00:04.408 365 15336.77 39.31 53521.26 88888.00 2014-12-31 04:00:04.908 365 15336.75 39.31 53521.39 88888.00 2014-12-31 04:00:05.408 365 15336.68 39.29 53521.27 88888.00 2014-12-31 04:00:05.908 365 15336.64 39.30 53521.20 88888.00 2014-12-31 04:00:06.408 365 15336.59 39.35 53521.28 88888.00 2014-12-31 04:00:06.908 365 15336.58 39.34 53521.40 88888.00 2014-12-31 04:00:07.408 365 15336.56 39.34 53521.33 88888.00 2014-12-31 04:00:07.908 365 15336.50 39.33 53521.19 88888.00 2014-12-31 04:00:08.408 365 15336.49 39.35 53521.23 88888.00 2014-12-31 04:00:08.908 365 15336.50 39.32 53521.38 88888.00 2014-12-31 04:00:09.408 365 15336.41 39.26 53521.34 88888.00 2014-12-31 04:00:09.908 365 15336.32 39.26 53521.16 88888.00 2014-12-31 04:00:10.408 365 15336.31 39.30 53521.14 88888.00 2014-12-31 04:00:10.908 365 15336.29 39.31 53521.25 88888.00 2014-12-31 04:00:11.408 365 15336.28 39.32 53521.30 88888.00 2014-12-31 04:00:11.908 365 15336.19 39.33 53521.22 88888.00 2014-12-31 04:00:12.408 365 15336.11 39.35 53521.12 88888.00 2014-12-31 04:00:12.908 365 15336.12 39.34 53521.14 88888.00 2014-12-31 04:00:13.408 365 15336.14 39.32 53521.25 88888.00 2014-12-31 04:00:13.908 365 15336.13 39.31 53521.34 88888.00 2014-12-31 04:00:14.408 365 15336.12 39.30 53521.28 88888.00 2014-12-31 04:00:14.908 365 15336.05 39.30 53521.18 88888.00 2014-12-31 04:00:15.408 365 15335.98 39.32 53521.12 88888.00 2014-12-31 04:00:15.908 365 15335.98 39.31 53521.20 88888.00 2014-12-31 04:00:16.408 365 15335.95 39.31 53521.29 88888.00 2014-12-31 04:00:16.908 365 15335.94 39.33 53521.34 88888.00 2014-12-31 04:00:17.408 365 15335.87 39.32 53521.32 88888.00 2014-12-31 04:00:17.908 365 15335.85 39.32 53521.27 88888.00 2014-12-31 04:00:18.408 365 15335.83 39.32 53521.19 88888.00 2014-12-31 04:00:18.908 365 15335.82 39.30 53521.19 88888.00 2014-12-31 04:00:19.408 365 15335.85 39.34 53521.24 88888.00 2014-12-31 04:00:19.908 365 15335.82 39.36 53521.34 88888.00 2014-12-31 04:00:20.408 365 15335.74 39.36 53521.43 88888.00 2014-12-31 04:00:20.908 365 15335.73 39.39 53521.40 88888.00 2014-12-31 04:00:21.408 365 15335.67 39.35 53521.32 88888.00 2014-12-31 04:00:21.908 365 15335.64 39.35 53521.27 88888.00 2014-12-31 04:00:22.408 365 15335.59 39.36 53521.25 88888.00 2014-12-31 04:00:22.908 365 15335.58 39.32 53521.21 88888.00 2014-12-31 04:00:23.408 365 15335.57 39.31 53521.20 88888.00 2014-12-31 04:00:23.908 365 15335.54 39.33 53521.24 88888.00 2014-12-31 04:00:24.408 365 15335.48 39.34 53521.29 88888.00 2014-12-31 04:00:24.908 365 15335.45 39.35 53521.39 88888.00 2014-12-31 04:00:25.408 365 15335.46 39.35 53521.44 88888.00 2014-12-31 04:00:25.908 365 15335.42 39.40 53521.44 88888.00 2014-12-31 04:00:26.408 365 15335.39 39.40 53521.44 88888.00 2014-12-31 04:00:26.908 365 15335.35 39.43 53521.46 88888.00 2014-12-31 04:00:27.408 365 15335.31 39.49 53521.44 88888.00 2014-12-31 04:00:27.908 365 15335.30 39.53 53521.37 88888.00 2014-12-31 04:00:28.408 365 15335.24 39.51 53521.34 88888.00 2014-12-31 04:00:28.908 365 15335.21 39.45 53521.30 88888.00 2014-12-31 04:00:29.408 365 15335.21 39.47 53521.25 88888.00 2014-12-31 04:00:29.908 365 15335.16 39.47 53521.18 88888.00 2014-12-31 04:00:30.408 365 15335.11 39.47 53521.14 88888.00 2014-12-31 04:00:30.908 365 15335.09 39.47 53521.19 88888.00 2014-12-31 04:00:31.408 365 15335.08 39.51 53521.21 88888.00 2014-12-31 04:00:31.908 365 15335.09 39.56 53521.21 88888.00 2014-12-31 04:00:32.408 365 15335.11 39.55 53521.23 88888.00 2014-12-31 04:00:32.908 365 15335.07 39.49 53521.28 88888.00 2014-12-31 04:00:33.408 365 15335.03 39.44 53521.28 88888.00 2014-12-31 04:00:33.908 365 15335.05 39.48 53521.31 88888.00 2014-12-31 04:00:34.408 365 15335.08 39.49 53521.40 88888.00 2014-12-31 04:00:34.908 365 15335.02 39.52 53521.43 88888.00 2014-12-31 04:00:35.408 365 15334.98 39.55 53521.41 88888.00 2014-12-31 04:00:35.908 365 15334.94 39.57 53521.42 88888.00 2014-12-31 04:00:36.408 365 15334.91 39.53 53521.39 88888.00 2014-12-31 04:00:36.908 365 15334.89 39.55 53521.36 88888.00 2014-12-31 04:00:37.408 365 15334.87 39.58 53521.40 88888.00 2014-12-31 04:00:37.908 365 15334.91 39.58 53521.34 88888.00 2014-12-31 04:00:38.408 365 15334.86 39.58 53521.38 88888.00 2014-12-31 04:00:38.908 365 15334.84 39.59 53521.42 88888.00 2014-12-31 04:00:39.408 365 15334.84 39.64 53521.43 88888.00 2014-12-31 04:00:39.908 365 15334.82 39.65 53521.43 88888.00 2014-12-31 04:00:40.408 365 15334.81 39.66 53521.44 88888.00 2014-12-31 04:00:40.908 365 15334.84 39.69 53521.47 88888.00 2014-12-31 04:00:41.408 365 15334.84 39.72 53521.47 88888.00 2014-12-31 04:00:41.908 365 15334.85 39.73 53521.41 88888.00 2014-12-31 04:00:42.408 365 15334.80 39.73 53521.39 88888.00 2014-12-31 04:00:42.908 365 15334.74 39.76 53521.44 88888.00 2014-12-31 04:00:43.408 365 15334.69 39.77 53521.41 88888.00 2014-12-31 04:00:43.908 365 15334.63 39.81 53521.33 88888.00 2014-12-31 04:00:44.408 365 15334.62 39.82 53521.33 88888.00 2014-12-31 04:00:44.908 365 15334.62 39.86 53521.33 88888.00 2014-12-31 04:00:45.408 365 15334.62 39.86 53521.37 88888.00 2014-12-31 04:00:45.908 365 15334.59 39.83 53521.43 88888.00 2014-12-31 04:00:46.408 365 15334.57 39.85 53521.47 88888.00 2014-12-31 04:00:46.908 365 15334.58 39.90 53521.49 88888.00 2014-12-31 04:00:47.408 365 15334.60 39.87 53521.50 88888.00 2014-12-31 04:00:47.908 365 15334.60 39.91 53521.51 88888.00 2014-12-31 04:00:48.408 365 15334.63 39.93 53521.58 88888.00 2014-12-31 04:00:48.908 365 15334.66 39.94 53521.63 88888.00 2014-12-31 04:00:49.408 365 15334.63 39.96 53521.64 88888.00 2014-12-31 04:00:49.908 365 15334.58 39.99 53521.64 88888.00 2014-12-31 04:00:50.408 365 15334.56 40.03 53521.62 88888.00 2014-12-31 04:00:50.908 365 15334.58 40.05 53521.59 88888.00 2014-12-31 04:00:51.408 365 15334.59 40.01 53521.51 88888.00 2014-12-31 04:00:51.908 365 15334.57 40.01 53521.43 88888.00 2014-12-31 04:00:52.408 365 15334.55 40.02 53521.46 88888.00 2014-12-31 04:00:52.908 365 15334.50 40.04 53521.50 88888.00 2014-12-31 04:00:53.408 365 15334.49 40.08 53521.51 88888.00 2014-12-31 04:00:53.908 365 15334.50 40.10 53521.56 88888.00 2014-12-31 04:00:54.408 365 15334.50 40.11 53521.61 88888.00 2014-12-31 04:00:54.908 365 15334.51 40.11 53521.70 88888.00 2014-12-31 04:00:55.408 365 15334.54 40.12 53521.79 88888.00 2014-12-31 04:00:55.908 365 15334.54 40.14 53521.80 88888.00 2014-12-31 04:00:56.408 365 15334.53 40.19 53521.72 88888.00 2014-12-31 04:00:56.908 365 15334.49 40.20 53521.68 88888.00 2014-12-31 04:00:57.408 365 15334.46 40.20 53521.64 88888.00 2014-12-31 04:00:57.908 365 15334.45 40.19 53521.69 88888.00 2014-12-31 04:00:58.408 365 15334.44 40.26 53521.82 88888.00 2014-12-31 04:00:58.908 365 15334.41 40.29 53521.93 88888.00 2014-12-31 04:00:59.408 365 15334.47 40.27 53521.99 88888.00 2014-12-31 04:00:59.908 365 15334.44 40.20 53521.89 88888.00 2014-12-31 04:01:00.408 365 15334.38 40.22 53521.80 88888.00 2014-12-31 04:01:00.908 365 15334.39 40.24 53521.78 88888.00 2014-12-31 04:01:01.408 365 15334.31 40.26 53521.74 88888.00 2014-12-31 04:01:01.908 365 15334.32 40.30 53521.81 88888.00 2014-12-31 04:01:02.408 365 15334.35 40.33 53521.92 88888.00 2014-12-31 04:01:02.908 365 15334.44 40.34 53522.02 88888.00 2014-12-31 04:01:03.408 365 15334.51 40.35 53522.02 88888.00 2014-12-31 04:01:03.908 365 15334.56 40.37 53521.96 88888.00 2014-12-31 04:01:04.408 365 15334.47 40.39 53521.91 88888.00 2014-12-31 04:01:04.908 365 15334.48 40.40 53521.91 88888.00 2014-12-31 04:01:05.408 365 15334.50 40.42 53521.96 88888.00 2014-12-31 04:01:05.908 365 15334.59 40.42 53522.06 88888.00 2014-12-31 04:01:06.408 365 15334.64 40.45 53522.11 88888.00 2014-12-31 04:01:06.908 365 15334.62 40.53 53522.12 88888.00 2014-12-31 04:01:07.408 365 15334.58 40.56 53522.05 88888.00 2014-12-31 04:01:07.908 365 15334.62 40.59 53522.00 88888.00 2014-12-31 04:01:08.408 365 15334.59 40.60 53521.97 88888.00 2014-12-31 04:01:08.908 365 15334.58 40.59 53521.97 88888.00 2014-12-31 04:01:09.408 365 15334.60 40.62 53522.04 88888.00 2014-12-31 04:01:09.908 365 15334.64 40.63 53522.22 88888.00 2014-12-31 04:01:10.408 365 15334.66 40.61 53522.28 88888.00 2014-12-31 04:01:10.908 365 15334.67 40.63 53522.22 88888.00 2014-12-31 04:01:11.408 365 15334.62 40.68 53522.13 88888.00 2014-12-31 04:01:11.908 365 15334.58 40.71 53522.07 88888.00 2014-12-31 04:01:12.408 365 15334.55 40.70 53522.13 88888.00 2014-12-31 04:01:12.908 365 15334.57 40.71 53522.32 88888.00 2014-12-31 04:01:13.408 365 15334.59 40.73 53522.39 88888.00 2014-12-31 04:01:13.908 365 15334.55 40.74 53522.35 88888.00 2014-12-31 04:01:14.408 365 15334.54 40.81 53522.31 88888.00 2014-12-31 04:01:14.908 365 15334.51 40.82 53522.26 88888.00 2014-12-31 04:01:15.408 365 15334.50 40.80 53522.38 88888.00 2014-12-31 04:01:15.908 365 15334.57 40.78 53522.57 88888.00 2014-12-31 04:01:16.408 365 15334.57 40.85 53522.58 88888.00 2014-12-31 04:01:16.908 365 15334.53 40.82 53522.47 88888.00 2014-12-31 04:01:17.408 365 15334.49 40.80 53522.42 88888.00 2014-12-31 04:01:17.908 365 15334.56 40.78 53522.54 88888.00 2014-12-31 04:01:18.408 365 15334.62 40.78 53522.66 88888.00 2014-12-31 04:01:18.908 365 15334.63 40.80 53522.65 88888.00 2014-12-31 04:01:19.408 365 15334.59 40.82 53522.52 88888.00 2014-12-31 04:01:19.908 365 15334.59 40.91 53522.49 88888.00 2014-12-31 04:01:20.408 365 15334.54 40.96 53522.59 88888.00 2014-12-31 04:01:20.908 365 15334.53 40.94 53522.71 88888.00 2014-12-31 04:01:21.408 365 15334.56 40.90 53522.65 88888.00 2014-12-31 04:01:21.908 365 15334.59 40.94 53522.54 88888.00 2014-12-31 04:01:22.408 365 15334.62 40.93 53522.59 88888.00 2014-12-31 04:01:22.908 365 15334.66 40.94 53522.73 88888.00 2014-12-31 04:01:23.408 365 15334.66 40.98 53522.75 88888.00 2014-12-31 04:01:23.908 365 15334.63 41.00 53522.63 88888.00 2014-12-31 04:01:24.408 365 15334.59 41.03 53522.64 88888.00 2014-12-31 04:01:24.908 365 15334.51 41.03 53522.82 88888.00 2014-12-31 04:01:25.408 365 15334.51 41.07 53522.92 88888.00 2014-12-31 04:01:25.908 365 15334.51 41.07 53522.81 88888.00 2014-12-31 04:01:26.408 365 15334.57 41.06 53522.75 88888.00 2014-12-31 04:01:26.908 365 15334.54 41.08 53522.88 88888.00 2014-12-31 04:01:27.408 365 15334.59 41.11 53523.00 88888.00 2014-12-31 04:01:27.908 365 15334.57 41.15 53522.90 88888.00 2014-12-31 04:01:28.408 365 15334.49 41.16 53522.88 88888.00 2014-12-31 04:01:28.908 365 15334.48 41.19 53523.04 88888.00 2014-12-31 04:01:29.408 365 15334.35 41.19 53523.04 88888.00 2014-12-31 04:01:29.908 365 15334.26 41.17 53522.92 88888.00 2014-12-31 04:01:30.408 365 15334.28 41.14 53523.04 88888.00 2014-12-31 04:01:30.908 365 15334.35 41.17 53523.04 88888.00 2014-12-31 04:01:31.408 365 15334.37 41.19 53523.00 88888.00 2014-12-31 04:01:31.908 365 15334.37 41.21 53523.13 88888.00 2014-12-31 04:01:32.408 365 15334.36 41.20 53523.15 88888.00 2014-12-31 04:01:32.908 365 15334.30 41.19 53523.05 88888.00 2014-12-31 04:01:33.408 365 15334.30 41.22 53523.18 88888.00 2014-12-31 04:01:33.908 365 15334.21 41.23 53523.24 88888.00 2014-12-31 04:01:34.408 365 15334.14 41.28 53523.12 88888.00 2014-12-31 04:01:34.908 365 15334.15 41.29 53523.29 88888.00 2014-12-31 04:01:35.408 365 15334.14 41.32 53523.34 88888.00 2014-12-31 04:01:35.908 365 15334.10 41.37 53523.27 88888.00 2014-12-31 04:01:36.408 365 15334.11 41.32 53523.32 88888.00 2014-12-31 04:01:36.908 365 15334.08 41.29 53523.25 88888.00 2014-12-31 04:01:37.408 365 15334.08 41.29 53523.33 88888.00 2014-12-31 04:01:37.908 365 15334.05 41.39 53523.29 88888.00 2014-12-31 04:01:38.408 365 15334.00 41.40 53523.34 88888.00 2014-12-31 04:01:38.908 365 15333.99 41.35 53523.41 88888.00 2014-12-31 04:01:39.408 365 15333.94 41.41 53523.31 88888.00 2014-12-31 04:01:39.908 365 15333.91 41.39 53523.43 88888.00 2014-12-31 04:01:40.408 365 15333.88 41.40 53523.39 88888.00 2014-12-31 04:01:40.908 365 15333.86 41.40 53523.53 88888.00 2014-12-31 04:01:41.408 365 15333.83 41.41 53523.50 88888.00 2014-12-31 04:01:41.908 365 15333.82 41.41 53523.52 88888.00 2014-12-31 04:01:42.408 365 15333.84 41.43 53523.54 88888.00 2014-12-31 04:01:42.908 365 15333.82 41.46 53523.51 88888.00 2014-12-31 04:01:43.408 365 15333.76 41.45 53523.56 88888.00 2014-12-31 04:01:43.908 365 15333.72 41.45 53523.50 88888.00 2014-12-31 04:01:44.408 365 15333.70 41.48 53523.56 88888.00 2014-12-31 04:01:44.908 365 15333.70 41.49 53523.58 88888.00 2014-12-31 04:01:45.408 365 15333.73 41.52 53523.60 88888.00 2014-12-31 04:01:45.908 365 15333.72 41.55 53523.55 88888.00 2014-12-31 04:01:46.408 365 15333.70 41.57 53523.69 88888.00 2014-12-31 04:01:46.908 365 15333.63 41.57 53523.67 88888.00 2014-12-31 04:01:47.408 365 15333.63 41.63 53523.72 88888.00 2014-12-31 04:01:47.908 365 15333.63 41.67 53523.66 88888.00 2014-12-31 04:01:48.408 365 15333.67 41.71 53523.68 88888.00 2014-12-31 04:01:48.908 365 15333.64 41.72 53523.60 88888.00 2014-12-31 04:01:49.408 365 15333.63 41.71 53523.72 88888.00 2014-12-31 04:01:49.908 365 15333.63 41.68 53523.72 88888.00 2014-12-31 04:01:50.408 365 15333.66 41.65 53523.76 88888.00 2014-12-31 04:01:50.908 365 15333.64 41.67 53523.65 88888.00 2014-12-31 04:01:51.408 365 15333.59 41.73 53523.73 88888.00 2014-12-31 04:01:51.908 365 15333.51 41.80 53523.73 88888.00 2014-12-31 04:01:52.408 365 15333.50 41.76 53523.82 88888.00 2014-12-31 04:01:52.908 365 15333.42 41.73 53523.81 88888.00 2014-12-31 04:01:53.408 365 15333.40 41.76 53523.90 88888.00 2014-12-31 04:01:53.908 365 15333.41 41.75 53523.94 88888.00 2014-12-31 04:01:54.408 365 15333.41 41.73 53523.88 88888.00 2014-12-31 04:01:54.908 365 15333.40 41.74 53523.89 88888.00 2014-12-31 04:01:55.408 365 15333.45 41.77 53523.86 88888.00 2014-12-31 04:01:55.908 365 15333.45 41.83 53523.94 88888.00 2014-12-31 04:01:56.408 365 15333.46 41.89 53523.90 88888.00 2014-12-31 04:01:56.908 365 15333.47 41.90 53523.98 88888.00 2014-12-31 04:01:57.408 365 15333.34 41.90 53524.00 88888.00 2014-12-31 04:01:57.908 365 15333.30 41.89 53524.01 88888.00 2014-12-31 04:01:58.408 365 15333.28 41.89 53524.07 88888.00 2014-12-31 04:01:58.908 365 15333.29 41.91 53524.05 88888.00 2014-12-31 04:01:59.408 365 15333.31 41.90 53524.10 88888.00 2014-12-31 04:01:59.908 365 15333.34 41.93 53524.15 88888.00 2014-12-31 04:02:00.408 365 15333.29 41.95 53524.11 88888.00 2014-12-31 04:02:00.908 365 15333.28 41.95 53524.13 88888.00 2014-12-31 04:02:01.408 365 15333.24 42.00 53524.09 88888.00 2014-12-31 04:02:01.908 365 15333.27 42.04 53524.15 88888.00 2014-12-31 04:02:02.408 365 15333.30 42.04 53524.14 88888.00 2014-12-31 04:02:02.908 365 15333.28 42.08 53524.09 88888.00 2014-12-31 04:02:03.408 365 15333.31 42.14 53524.14 88888.00 2014-12-31 04:02:03.908 365 15333.32 42.15 53524.21 88888.00 2014-12-31 04:02:04.408 365 15333.31 42.15 53524.16 88888.00 2014-12-31 04:02:04.908 365 15333.34 42.14 53524.24 88888.00 2014-12-31 04:02:05.408 365 15333.36 42.20 53524.27 88888.00 2014-12-31 04:02:05.908 365 15333.29 42.20 53524.25 88888.00 2014-12-31 04:02:06.408 365 15333.22 42.24 53524.28 88888.00 2014-12-31 04:02:06.908 365 15333.19 42.26 53524.30 88888.00 2014-12-31 04:02:07.408 365 15333.16 42.26 53524.33 88888.00 2014-12-31 04:02:07.908 365 15333.14 42.24 53524.34 88888.00 2014-12-31 04:02:08.408 365 15333.15 42.26 53524.32 88888.00 2014-12-31 04:02:08.908 365 15333.14 42.26 53524.35 88888.00 2014-12-31 04:02:09.408 365 15333.07 42.26 53524.42 88888.00 2014-12-31 04:02:09.908 365 15333.09 42.30 53524.41 88888.00 2014-12-31 04:02:10.408 365 15333.11 42.34 53524.41 88888.00 2014-12-31 04:02:10.908 365 15333.10 42.34 53524.49 88888.00 2014-12-31 04:02:11.408 365 15333.14 42.38 53524.47 88888.00 2014-12-31 04:02:11.908 365 15333.13 42.42 53524.49 88888.00 2014-12-31 04:02:12.408 365 15333.12 42.41 53524.50 88888.00 2014-12-31 04:02:12.908 365 15333.16 42.44 53524.55 88888.00 2014-12-31 04:02:13.408 365 15333.11 42.47 53524.55 88888.00 2014-12-31 04:02:13.908 365 15333.09 42.51 53524.60 88888.00 2014-12-31 04:02:14.408 365 15333.10 42.58 53524.66 88888.00 2014-12-31 04:02:14.908 365 15333.09 42.61 53524.64 88888.00 2014-12-31 04:02:15.408 365 15333.13 42.63 53524.67 88888.00 2014-12-31 04:02:15.908 365 15333.06 42.63 53524.71 88888.00 2014-12-31 04:02:16.408 365 15333.01 42.64 53524.74 88888.00 2014-12-31 04:02:16.908 365 15333.00 42.64 53524.70 88888.00 2014-12-31 04:02:17.408 365 15332.96 42.63 53524.71 88888.00 2014-12-31 04:02:17.908 365 15332.95 42.62 53524.70 88888.00 2014-12-31 04:02:18.408 365 15332.91 42.59 53524.77 88888.00 2014-12-31 04:02:18.908 365 15332.86 42.60 53524.76 88888.00 2014-12-31 04:02:19.408 365 15332.84 42.66 53524.75 88888.00 2014-12-31 04:02:19.908 365 15332.84 42.70 53524.82 88888.00 2014-12-31 04:02:20.408 365 15332.83 42.68 53524.87 88888.00 2014-12-31 04:02:20.908 365 15332.77 42.67 53524.88 88888.00 2014-12-31 04:02:21.408 365 15332.74 42.72 53524.85 88888.00 2014-12-31 04:02:21.908 365 15332.76 42.79 53524.91 88888.00 2014-12-31 04:02:22.408 365 15332.76 42.81 53524.91 88888.00 2014-12-31 04:02:22.908 365 15332.76 42.84 53524.91 88888.00 2014-12-31 04:02:23.408 365 15332.78 42.85 53524.94 88888.00 2014-12-31 04:02:23.908 365 15332.75 42.85 53524.90 88888.00 2014-12-31 04:02:24.408 365 15332.74 42.85 53524.93 88888.00 2014-12-31 04:02:24.908 365 15332.74 42.90 53524.93 88888.00 2014-12-31 04:02:25.408 365 15332.72 42.89 53524.94 88888.00 2014-12-31 04:02:25.908 365 15332.72 42.88 53525.01 88888.00 2014-12-31 04:02:26.408 365 15332.73 42.89 53524.97 88888.00 2014-12-31 04:02:26.908 365 15332.70 42.86 53524.94 88888.00 2014-12-31 04:02:27.408 365 15332.73 42.87 53524.99 88888.00 2014-12-31 04:02:27.908 365 15332.70 42.92 53524.99 88888.00 2014-12-31 04:02:28.408 365 15332.67 42.92 53525.03 88888.00 2014-12-31 04:02:28.908 365 15332.67 42.95 53525.03 88888.00 2014-12-31 04:02:29.408 365 15332.64 42.95 53525.05 88888.00 2014-12-31 04:02:29.908 365 15332.68 42.94 53525.08 88888.00 2014-12-31 04:02:30.408 365 15332.72 42.99 53525.09 88888.00 2014-12-31 04:02:30.908 365 15332.70 43.02 53525.08 88888.00 2014-12-31 04:02:31.408 365 15332.74 43.05 53525.11 88888.00 2014-12-31 04:02:31.908 365 15332.74 43.04 53525.19 88888.00 2014-12-31 04:02:32.408 365 15332.76 43.03 53525.20 88888.00 2014-12-31 04:02:32.908 365 15332.73 43.05 53525.22 88888.00 2014-12-31 04:02:33.408 365 15332.73 43.05 53525.20 88888.00 2014-12-31 04:02:33.908 365 15332.74 43.06 53525.23 88888.00 2014-12-31 04:02:34.408 365 15332.67 43.13 53525.31 88888.00 2014-12-31 04:02:34.908 365 15332.68 43.13 53525.34 88888.00 2014-12-31 04:02:35.408 365 15332.72 43.11 53525.31 88888.00 2014-12-31 04:02:35.908 365 15332.69 43.07 53525.27 88888.00 2014-12-31 04:02:36.408 365 15332.70 43.12 53525.28 88888.00 2014-12-31 04:02:36.908 365 15332.70 43.13 53525.29 88888.00 2014-12-31 04:02:37.408 365 15332.69 43.06 53525.32 88888.00 2014-12-31 04:02:37.908 365 15332.66 43.03 53525.34 88888.00 2014-12-31 04:02:38.408 365 15332.60 43.02 53525.30 88888.00 2014-12-31 04:02:38.908 365 15332.59 43.05 53525.29 88888.00 2014-12-31 04:02:39.408 365 15332.60 43.14 53525.25 88888.00 2014-12-31 04:02:39.908 365 15332.60 43.19 53525.24 88888.00 2014-12-31 04:02:40.408 365 15332.64 43.19 53525.22 88888.00 2014-12-31 04:02:40.908 365 15332.63 43.14 53525.24 88888.00 2014-12-31 04:02:41.408 365 15332.58 43.14 53525.29 88888.00 2014-12-31 04:02:41.908 365 15332.54 43.12 53525.30 88888.00 2014-12-31 04:02:42.408 365 15332.55 43.15 53525.27 88888.00 2014-12-31 04:02:42.908 365 15332.55 43.19 53525.33 88888.00 2014-12-31 04:02:43.408 365 15332.60 43.18 53525.37 88888.00 2014-12-31 04:02:43.908 365 15332.57 43.20 53525.42 88888.00 2014-12-31 04:02:44.408 365 15332.52 43.22 53525.43 88888.00 2014-12-31 04:02:44.908 365 15332.49 43.27 53525.43 88888.00 2014-12-31 04:02:45.408 365 15332.43 43.24 53525.42 88888.00 2014-12-31 04:02:45.908 365 15332.45 43.21 53525.46 88888.00 2014-12-31 04:02:46.408 365 15332.48 43.24 53525.53 88888.00 2014-12-31 04:02:46.908 365 15332.49 43.31 53525.54 88888.00 2014-12-31 04:02:47.408 365 15332.50 43.36 53525.51 88888.00 2014-12-31 04:02:47.908 365 15332.48 43.33 53525.53 88888.00 2014-12-31 04:02:48.408 365 15332.46 43.30 53525.54 88888.00 2014-12-31 04:02:48.908 365 15332.39 43.30 53525.60 88888.00 2014-12-31 04:02:49.408 365 15332.39 43.32 53525.66 88888.00 2014-12-31 04:02:49.908 365 15332.37 43.33 53525.70 88888.00 2014-12-31 04:02:50.408 365 15332.34 43.33 53525.68 88888.00 2014-12-31 04:02:50.908 365 15332.32 43.39 53525.74 88888.00 2014-12-31 04:02:51.408 365 15332.24 43.41 53525.74 88888.00 2014-12-31 04:02:51.908 365 15332.28 43.45 53525.81 88888.00 2014-12-31 04:02:52.408 365 15332.30 43.48 53525.82 88888.00 2014-12-31 04:02:52.908 365 15332.32 43.46 53525.82 88888.00 2014-12-31 04:02:53.408 365 15332.37 43.42 53525.81 88888.00 2014-12-31 04:02:53.908 365 15332.33 43.48 53525.86 88888.00 2014-12-31 04:02:54.408 365 15332.36 43.47 53525.84 88888.00 2014-12-31 04:02:54.908 365 15332.29 43.47 53525.81 88888.00 2014-12-31 04:02:55.408 365 15332.28 43.51 53525.80 88888.00 2014-12-31 04:02:55.908 365 15332.30 43.48 53525.85 88888.00 2014-12-31 04:02:56.408 365 15332.25 43.50 53525.87 88888.00 2014-12-31 04:02:56.908 365 15332.28 43.53 53525.92 88888.00 2014-12-31 04:02:57.408 365 15332.32 43.56 53525.96 88888.00 2014-12-31 04:02:57.908 365 15332.28 43.54 53526.03 88888.00 2014-12-31 04:02:58.408 365 15332.29 43.51 53526.03 88888.00 2014-12-31 04:02:58.908 365 15332.29 43.53 53526.09 88888.00 2014-12-31 04:02:59.408 365 15332.30 43.55 53526.07 88888.00 2014-12-31 04:02:59.908 365 15332.25 43.55 53526.07 88888.00 2014-12-31 04:03:00.408 365 15332.25 43.55 53526.14 88888.00 2014-12-31 04:03:00.908 365 15332.22 43.59 53526.15 88888.00 2014-12-31 04:03:01.408 365 15332.27 43.59 53526.14 88888.00 2014-12-31 04:03:01.908 365 15332.37 43.59 53526.17 88888.00 2014-12-31 04:03:02.408 365 15332.37 43.64 53526.20 88888.00 2014-12-31 04:03:02.908 365 15332.33 43.65 53526.25 88888.00 2014-12-31 04:03:03.408 365 15332.36 43.65 53526.24 88888.00 2014-12-31 04:03:03.908 365 15332.36 43.68 53526.24 88888.00 2014-12-31 04:03:04.408 365 15332.34 43.67 53526.22 88888.00 2014-12-31 04:03:04.908 365 15332.34 43.70 53526.24 88888.00 2014-12-31 04:03:05.408 365 15332.29 43.80 53526.27 88888.00 2014-12-31 04:03:05.908 365 15332.23 43.81 53526.27 88888.00 2014-12-31 04:03:06.408 365 15332.25 43.84 53526.27 88888.00 2014-12-31 04:03:06.908 365 15332.33 43.88 53526.35 88888.00 2014-12-31 04:03:07.408 365 15332.25 43.88 53526.43 88888.00 2014-12-31 04:03:07.908 365 15332.22 43.87 53526.43 88888.00 2014-12-31 04:03:08.408 365 15332.23 43.90 53526.42 88888.00 2014-12-31 04:03:08.908 365 15332.20 43.96 53526.47 88888.00 2014-12-31 04:03:09.408 365 15332.16 44.01 53526.56 88888.00 2014-12-31 04:03:09.908 365 15332.11 43.99 53526.57 88888.00 2014-12-31 04:03:10.408 365 15332.18 44.00 53526.60 88888.00 2014-12-31 04:03:10.908 365 15332.22 44.02 53526.63 88888.00 2014-12-31 04:03:11.408 365 15332.25 44.03 53526.65 88888.00 2014-12-31 04:03:11.908 365 15332.25 44.08 53526.74 88888.00 2014-12-31 04:03:12.408 365 15332.30 44.11 53526.77 88888.00 2014-12-31 04:03:12.908 365 15332.29 44.15 53526.84 88888.00 2014-12-31 04:03:13.408 365 15332.29 44.19 53526.91 88888.00 2014-12-31 04:03:13.908 365 15332.28 44.17 53526.90 88888.00 2014-12-31 04:03:14.408 365 15332.28 44.19 53526.86 88888.00 2014-12-31 04:03:14.908 365 15332.25 44.23 53526.86 88888.00 2014-12-31 04:03:15.408 365 15332.25 44.22 53526.86 88888.00 2014-12-31 04:03:15.908 365 15332.27 44.24 53526.91 88888.00 2014-12-31 04:03:16.408 365 15332.22 44.20 53526.96 88888.00 2014-12-31 04:03:16.908 365 15332.22 44.20 53527.02 88888.00 2014-12-31 04:03:17.408 365 15332.22 44.20 53527.04 88888.00 2014-12-31 04:03:17.908 365 15332.23 44.22 53527.07 88888.00 2014-12-31 04:03:18.408 365 15332.22 44.27 53527.05 88888.00 2014-12-31 04:03:18.908 365 15332.27 44.32 53527.11 88888.00 2014-12-31 04:03:19.408 365 15332.36 44.37 53527.18 88888.00 2014-12-31 04:03:19.908 365 15332.34 44.39 53527.27 88888.00 2014-12-31 04:03:20.408 365 15332.39 44.40 53527.37 88888.00 2014-12-31 04:03:20.908 365 15332.34 44.42 53527.36 88888.00 2014-12-31 04:03:21.408 365 15332.24 44.45 53527.34 88888.00 2014-12-31 04:03:21.908 365 15332.22 44.49 53527.41 88888.00 2014-12-31 04:03:22.408 365 15332.31 44.51 53527.41 88888.00 2014-12-31 04:03:22.908 365 15332.33 44.53 53527.42 88888.00 2014-12-31 04:03:23.408 365 15332.29 44.58 53527.48 88888.00 2014-12-31 04:03:23.908 365 15332.28 44.63 53527.48 88888.00 2014-12-31 04:03:24.408 365 15332.29 44.66 53527.47 88888.00 2014-12-31 04:03:24.908 365 15332.19 44.63 53527.48 88888.00 2014-12-31 04:03:25.408 365 15332.11 44.60 53527.49 88888.00 2014-12-31 04:03:25.908 365 15332.06 44.66 53527.48 88888.00 2014-12-31 04:03:26.408 365 15332.06 44.68 53527.53 88888.00 2014-12-31 04:03:26.908 365 15332.10 44.71 53527.58 88888.00 2014-12-31 04:03:27.408 365 15332.12 44.72 53527.61 88888.00 2014-12-31 04:03:27.908 365 15332.14 44.75 53527.65 88888.00 2014-12-31 04:03:28.408 365 15332.13 44.77 53527.72 88888.00 2014-12-31 04:03:28.908 365 15332.10 44.77 53527.77 88888.00 2014-12-31 04:03:29.408 365 15332.11 44.83 53527.81 88888.00 2014-12-31 04:03:29.908 365 15332.10 44.88 53527.84 88888.00 2014-12-31 04:03:30.408 365 15332.07 44.93 53527.84 88888.00 2014-12-31 04:03:30.908 365 15332.12 44.94 53527.82 88888.00 2014-12-31 04:03:31.408 365 15332.11 44.97 53527.82 88888.00 2014-12-31 04:03:31.908 365 15332.05 45.00 53527.82 88888.00 2014-12-31 04:03:32.408 365 15332.03 45.00 53527.81 88888.00 2014-12-31 04:03:32.908 365 15332.02 45.04 53527.87 88888.00 2014-12-31 04:03:33.408 365 15331.97 45.06 53527.91 88888.00 2014-12-31 04:03:33.908 365 15332.01 45.09 53528.01 88888.00 2014-12-31 04:03:34.408 365 15332.07 45.17 53528.02 88888.00 2014-12-31 04:03:34.908 365 15332.06 45.20 53528.04 88888.00 2014-12-31 04:03:35.408 365 15332.03 45.21 53528.06 88888.00 2014-12-31 04:03:35.908 365 15332.01 45.23 53528.05 88888.00 2014-12-31 04:03:36.408 365 15332.01 45.32 53528.06 88888.00 2014-12-31 04:03:36.908 365 15332.00 45.41 53528.09 88888.00 2014-12-31 04:03:37.408 365 15331.97 45.41 53528.17 88888.00 2014-12-31 04:03:37.908 365 15332.00 45.37 53528.21 88888.00 2014-12-31 04:03:38.408 365 15332.00 45.39 53528.22 88888.00 2014-12-31 04:03:38.908 365 15331.95 45.45 53528.29 88888.00 2014-12-31 04:03:39.408 365 15332.00 45.43 53528.32 88888.00 2014-12-31 04:03:39.908 365 15332.03 45.44 53528.33 88888.00 2014-12-31 04:03:40.408 365 15332.02 45.45 53528.38 88888.00 2014-12-31 04:03:40.908 365 15331.96 45.46 53528.40 88888.00 2014-12-31 04:03:41.408 365 15331.95 45.46 53528.44 88888.00 2014-12-31 04:03:41.908 365 15331.98 45.48 53528.45 88888.00 2014-12-31 04:03:42.408 365 15331.95 45.54 53528.45 88888.00 2014-12-31 04:03:42.908 365 15331.95 45.58 53528.47 88888.00 2014-12-31 04:03:43.408 365 15331.91 45.63 53528.52 88888.00 2014-12-31 04:03:43.908 365 15331.86 45.63 53528.49 88888.00 2014-12-31 04:03:44.408 365 15331.88 45.65 53528.53 88888.00 2014-12-31 04:03:44.908 365 15331.88 45.70 53528.55 88888.00 2014-12-31 04:03:45.408 365 15331.87 45.71 53528.55 88888.00 2014-12-31 04:03:45.908 365 15331.89 45.72 53528.60 88888.00 2014-12-31 04:03:46.408 365 15331.85 45.77 53528.64 88888.00 2014-12-31 04:03:46.908 365 15331.76 45.78 53528.65 88888.00 2014-12-31 04:03:47.408 365 15331.77 45.79 53528.66 88888.00 2014-12-31 04:03:47.908 365 15331.83 45.80 53528.72 88888.00 2014-12-31 04:03:48.408 365 15331.87 45.80 53528.71 88888.00 2014-12-31 04:03:48.908 365 15331.85 45.82 53528.70 88888.00 2014-12-31 04:03:49.408 365 15331.83 45.86 53528.71 88888.00 2014-12-31 04:03:49.908 365 15331.87 45.87 53528.72 88888.00 2014-12-31 04:03:50.408 365 15331.84 45.90 53528.76 88888.00 2014-12-31 04:03:50.908 365 15331.83 45.91 53528.80 88888.00 2014-12-31 04:03:51.408 365 15331.80 45.95 53528.84 88888.00 2014-12-31 04:03:51.908 365 15331.78 46.03 53528.83 88888.00 2014-12-31 04:03:52.408 365 15331.76 46.06 53528.87 88888.00 2014-12-31 04:03:52.908 365 15331.70 46.12 53528.91 88888.00 2014-12-31 04:03:53.408 365 15331.75 46.08 53528.90 88888.00 2014-12-31 04:03:53.908 365 15331.80 46.14 53528.94 88888.00 2014-12-31 04:03:54.408 365 15331.79 46.24 53528.95 88888.00 2014-12-31 04:03:54.908 365 15331.77 46.29 53528.98 88888.00 2014-12-31 04:03:55.408 365 15331.77 46.27 53528.96 88888.00 2014-12-31 04:03:55.908 365 15331.71 46.26 53528.94 88888.00 2014-12-31 04:03:56.408 365 15331.71 46.34 53528.97 88888.00 2014-12-31 04:03:56.908 365 15331.73 46.32 53529.00 88888.00 2014-12-31 04:03:57.408 365 15331.62 46.34 53528.98 88888.00 2014-12-31 04:03:57.908 365 15331.57 46.35 53528.96 88888.00 2014-12-31 04:03:58.408 365 15331.57 46.38 53529.00 88888.00 2014-12-31 04:03:58.908 365 15331.55 46.43 53529.05 88888.00 2014-12-31 04:03:59.408 365 15331.51 46.43 53529.10 88888.00 2014-12-31 04:03:59.908 365 15331.48 46.42 53529.10 88888.00 2014-12-31 04:04:00.408 365 15331.46 46.45 53529.08 88888.00 2014-12-31 04:04:00.908 365 15331.49 46.50 53529.18 88888.00 2014-12-31 04:04:01.408 365 15331.52 46.52 53529.22 88888.00 2014-12-31 04:04:01.908 365 15331.51 46.57 53529.27 88888.00 2014-12-31 04:04:02.408 365 15331.51 46.61 53529.26 88888.00 2014-12-31 04:04:02.908 365 15331.44 46.60 53529.23 88888.00 2014-12-31 04:04:03.408 365 15331.46 46.65 53529.25 88888.00 2014-12-31 04:04:03.908 365 15331.46 46.66 53529.30 88888.00 2014-12-31 04:04:04.408 365 15331.47 46.70 53529.38 88888.00 2014-12-31 04:04:04.908 365 15331.44 46.75 53529.35 88888.00 2014-12-31 04:04:05.408 365 15331.39 46.76 53529.37 88888.00 2014-12-31 04:04:05.908 365 15331.35 46.76 53529.36 88888.00 2014-12-31 04:04:06.408 365 15331.34 46.78 53529.36 88888.00 2014-12-31 04:04:06.908 365 15331.35 46.78 53529.36 88888.00 2014-12-31 04:04:07.408 365 15331.37 46.81 53529.38 88888.00 2014-12-31 04:04:07.908 365 15331.33 46.90 53529.42 88888.00 2014-12-31 04:04:08.408 365 15331.37 46.92 53529.47 88888.00 2014-12-31 04:04:08.908 365 15331.38 46.91 53529.50 88888.00 2014-12-31 04:04:09.408 365 15331.42 46.98 53529.53 88888.00 2014-12-31 04:04:09.908 365 15331.42 47.04 53529.53 88888.00 2014-12-31 04:04:10.408 365 15331.43 47.08 53529.50 88888.00 2014-12-31 04:04:10.908 365 15331.40 47.10 53529.52 88888.00 2014-12-31 04:04:11.408 365 15331.42 47.14 53529.58 88888.00 2014-12-31 04:04:11.908 365 15331.39 47.18 53529.63 88888.00 2014-12-31 04:04:12.408 365 15331.35 47.19 53529.61 88888.00 2014-12-31 04:04:12.908 365 15331.34 47.22 53529.64 88888.00 2014-12-31 04:04:13.408 365 15331.37 47.24 53529.66 88888.00 2014-12-31 04:04:13.908 365 15331.38 47.28 53529.71 88888.00 2014-12-31 04:04:14.408 365 15331.39 47.33 53529.71 88888.00 2014-12-31 04:04:14.908 365 15331.35 47.39 53529.71 88888.00 2014-12-31 04:04:15.408 365 15331.26 47.43 53529.71 88888.00 2014-12-31 04:04:15.908 365 15331.32 47.42 53529.72 88888.00 2014-12-31 04:04:16.408 365 15331.35 47.45 53529.73 88888.00 2014-12-31 04:04:16.908 365 15331.33 47.45 53529.73 88888.00 2014-12-31 04:04:17.408 365 15331.37 47.50 53529.80 88888.00 2014-12-31 04:04:17.908 365 15331.40 47.55 53529.85 88888.00 2014-12-31 04:04:18.408 365 15331.39 47.61 53529.89 88888.00 2014-12-31 04:04:18.908 365 15331.39 47.65 53529.93 88888.00 2014-12-31 04:04:19.408 365 15331.42 47.64 53529.97 88888.00 2014-12-31 04:04:19.908 365 15331.43 47.66 53529.96 88888.00 2014-12-31 04:04:20.408 365 15331.44 47.69 53529.96 88888.00 2014-12-31 04:04:20.908 365 15331.47 47.65 53530.00 88888.00 2014-12-31 04:04:21.408 365 15331.48 47.66 53529.99 88888.00 2014-12-31 04:04:21.908 365 15331.53 47.68 53529.96 88888.00 2014-12-31 04:04:22.408 365 15331.49 47.70 53529.97 88888.00 2014-12-31 04:04:22.908 365 15331.50 47.78 53530.03 88888.00 2014-12-31 04:04:23.408 365 15331.52 47.85 53530.08 88888.00 2014-12-31 04:04:23.908 365 15331.52 47.90 53530.10 88888.00 2014-12-31 04:04:24.408 365 15331.53 47.91 53530.08 88888.00 2014-12-31 04:04:24.908 365 15331.55 47.95 53530.09 88888.00 2014-12-31 04:04:25.408 365 15331.53 47.97 53530.07 88888.00 2014-12-31 04:04:25.908 365 15331.56 48.06 53530.10 88888.00 2014-12-31 04:04:26.408 365 15331.62 48.09 53530.20 88888.00 2014-12-31 04:04:26.908 365 15331.64 48.09 53530.26 88888.00 2014-12-31 04:04:27.408 365 15331.62 48.12 53530.30 88888.00 2014-12-31 04:04:27.908 365 15331.65 48.17 53530.36 88888.00 2014-12-31 04:04:28.408 365 15331.64 48.21 53530.47 88888.00 2014-12-31 04:04:28.908 365 15331.65 48.25 53530.49 88888.00 2014-12-31 04:04:29.408 365 15331.66 48.24 53530.45 88888.00 2014-12-31 04:04:29.908 365 15331.66 48.28 53530.48 88888.00 2014-12-31 04:04:30.408 365 15331.64 48.38 53530.48 88888.00 2014-12-31 04:04:30.908 365 15331.70 48.41 53530.48 88888.00 2014-12-31 04:04:31.408 365 15331.73 48.45 53530.51 88888.00 2014-12-31 04:04:31.908 365 15331.68 48.46 53530.55 88888.00 2014-12-31 04:04:32.408 365 15331.70 48.48 53530.56 88888.00 2014-12-31 04:04:32.908 365 15331.77 48.54 53530.56 88888.00 2014-12-31 04:04:33.408 365 15331.77 48.58 53530.57 88888.00 2014-12-31 04:04:33.908 365 15331.75 48.65 53530.61 88888.00 2014-12-31 04:04:34.408 365 15331.78 48.73 53530.69 88888.00 2014-12-31 04:04:34.908 365 15331.79 48.78 53530.73 88888.00 2014-12-31 04:04:35.408 365 15331.80 48.77 53530.74 88888.00 2014-12-31 04:04:35.908 365 15331.83 48.76 53530.76 88888.00 2014-12-31 04:04:36.408 365 15331.84 48.82 53530.78 88888.00 2014-12-31 04:04:36.908 365 15331.89 48.85 53530.80 88888.00 2014-12-31 04:04:37.408 365 15331.84 48.87 53530.84 88888.00 2014-12-31 04:04:37.908 365 15331.83 48.91 53530.87 88888.00 2014-12-31 04:04:38.408 365 15331.85 48.97 53530.90 88888.00 2014-12-31 04:04:38.908 365 15331.87 48.98 53530.92 88888.00 2014-12-31 04:04:39.408 365 15331.93 48.98 53530.95 88888.00 2014-12-31 04:04:39.908 365 15331.95 49.00 53531.00 88888.00 2014-12-31 04:04:40.408 365 15331.89 49.07 53531.04 88888.00 2014-12-31 04:04:40.908 365 15331.88 49.07 53531.06 88888.00 2014-12-31 04:04:41.408 365 15331.93 49.08 53531.09 88888.00 2014-12-31 04:04:41.908 365 15331.98 49.16 53531.05 88888.00 2014-12-31 04:04:42.408 365 15332.01 49.21 53531.00 88888.00 2014-12-31 04:04:42.908 365 15331.96 49.25 53531.05 88888.00 2014-12-31 04:04:43.408 365 15331.97 49.26 53531.10 88888.00 2014-12-31 04:04:43.908 365 15331.97 49.29 53531.14 88888.00 2014-12-31 04:04:44.408 365 15331.94 49.34 53531.16 88888.00 2014-12-31 04:04:44.908 365 15332.03 49.34 53531.17 88888.00 2014-12-31 04:04:45.408 365 15332.01 49.40 53531.21 88888.00 2014-12-31 04:04:45.908 365 15332.03 49.44 53531.29 88888.00 2014-12-31 04:04:46.408 365 15332.06 49.46 53531.31 88888.00 2014-12-31 04:04:46.908 365 15332.09 49.45 53531.33 88888.00 2014-12-31 04:04:47.408 365 15332.14 49.46 53531.34 88888.00 2014-12-31 04:04:47.908 365 15332.12 49.49 53531.35 88888.00 2014-12-31 04:04:48.408 365 15332.13 49.56 53531.39 88888.00 2014-12-31 04:04:48.908 365 15332.18 49.60 53531.42 88888.00 2014-12-31 04:04:49.408 365 15332.23 49.63 53531.39 88888.00 2014-12-31 04:04:49.908 365 15332.27 49.66 53531.38 88888.00 2014-12-31 04:04:50.408 365 15332.29 49.70 53531.41 88888.00 2014-12-31 04:04:50.908 365 15332.30 49.72 53531.44 88888.00 2014-12-31 04:04:51.408 365 15332.27 49.78 53531.49 88888.00 2014-12-31 04:04:51.908 365 15332.24 49.80 53531.50 88888.00 2014-12-31 04:04:52.408 365 15332.24 49.82 53531.50 88888.00 2014-12-31 04:04:52.908 365 15332.29 49.87 53531.50 88888.00 2014-12-31 04:04:53.408 365 15332.28 49.93 53531.47 88888.00 2014-12-31 04:04:53.908 365 15332.23 49.95 53531.53 88888.00 2014-12-31 04:04:54.408 365 15332.24 49.98 53531.58 88888.00 2014-12-31 04:04:54.908 365 15332.30 50.03 53531.62 88888.00 2014-12-31 04:04:55.408 365 15332.31 50.05 53531.67 88888.00 2014-12-31 04:04:55.908 365 15332.29 50.05 53531.69 88888.00 2014-12-31 04:04:56.408 365 15332.34 50.10 53531.68 88888.00 2014-12-31 04:04:56.908 365 15332.37 50.11 53531.68 88888.00 2014-12-31 04:04:57.408 365 15332.37 50.11 53531.71 88888.00 2014-12-31 04:04:57.908 365 15332.40 50.11 53531.72 88888.00 2014-12-31 04:04:58.408 365 15332.40 50.20 53531.73 88888.00 2014-12-31 04:04:58.908 365 15332.38 50.25 53531.77 88888.00 2014-12-31 04:04:59.408 365 15332.38 50.30 53531.80 88888.00 2014-12-31 04:04:59.908 365 15332.38 50.33 53531.84 88888.00 2014-12-31 04:05:00.408 365 15332.42 50.34 53531.86 88888.00 2014-12-31 04:05:00.908 365 15332.43 50.39 53531.90 88888.00 2014-12-31 04:05:01.408 365 15332.47 50.40 53531.94 88888.00 2014-12-31 04:05:01.908 365 15332.49 50.47 53531.96 88888.00 2014-12-31 04:05:02.408 365 15332.50 50.51 53532.04 88888.00 2014-12-31 04:05:02.908 365 15332.49 50.54 53532.02 88888.00 2014-12-31 04:05:03.408 365 15332.50 50.57 53532.06 88888.00 2014-12-31 04:05:03.908 365 15332.48 50.62 53532.09 88888.00 2014-12-31 04:05:04.408 365 15332.45 50.63 53532.13 88888.00 2014-12-31 04:05:04.908 365 15332.48 50.66 53532.13 88888.00 2014-12-31 04:05:05.409 365 15332.45 50.73 53532.12 88888.00 2014-12-31 04:05:05.909 365 15332.45 50.76 53532.14 88888.00 2014-12-31 04:05:06.409 365 15332.42 50.76 53532.19 88888.00 2014-12-31 04:05:06.909 365 15332.45 50.80 53532.20 88888.00 2014-12-31 04:05:07.409 365 15332.47 50.81 53532.22 88888.00 2014-12-31 04:05:07.909 365 15332.46 50.83 53532.23 88888.00 2014-12-31 04:05:08.409 365 15332.42 50.88 53532.25 88888.00 2014-12-31 04:05:08.909 365 15332.39 50.94 53532.35 88888.00 2014-12-31 04:05:09.409 365 15332.39 50.96 53532.40 88888.00 2014-12-31 04:05:09.909 365 15332.43 51.00 53532.36 88888.00 2014-12-31 04:05:10.409 365 15332.47 51.07 53532.35 88888.00 2014-12-31 04:05:10.909 365 15332.41 51.09 53532.43 88888.00 2014-12-31 04:05:11.409 365 15332.40 51.09 53532.52 88888.00 2014-12-31 04:05:11.909 365 15332.40 51.13 53532.60 88888.00 2014-12-31 04:05:12.409 365 15332.41 51.14 53532.67 88888.00 2014-12-31 04:05:12.909 365 15332.40 51.15 53532.72 88888.00 2014-12-31 04:05:13.409 365 15332.42 51.23 53532.72 88888.00 2014-12-31 04:05:13.909 365 15332.45 51.24 53532.68 88888.00 2014-12-31 04:05:14.409 365 15332.48 51.26 53532.72 88888.00 2014-12-31 04:05:14.909 365 15332.46 51.32 53532.77 88888.00 2014-12-31 04:05:15.409 365 15332.45 51.39 53532.76 88888.00 2014-12-31 04:05:15.909 365 15332.43 51.42 53532.80 88888.00 2014-12-31 04:05:16.409 365 15332.41 51.49 53532.83 88888.00 2014-12-31 04:05:16.909 365 15332.41 51.49 53532.87 88888.00 2014-12-31 04:05:17.409 365 15332.39 51.52 53532.86 88888.00 2014-12-31 04:05:17.909 365 15332.40 51.53 53532.91 88888.00 2014-12-31 04:05:18.409 365 15332.43 51.57 53532.89 88888.00 2014-12-31 04:05:18.909 365 15332.41 51.62 53532.89 88888.00 2014-12-31 04:05:19.409 365 15332.42 51.65 53532.94 88888.00 2014-12-31 04:05:19.909 365 15332.42 51.66 53533.01 88888.00 2014-12-31 04:05:20.409 365 15332.39 51.70 53533.05 88888.00 2014-12-31 04:05:20.909 365 15332.33 51.79 53533.12 88888.00 2014-12-31 04:05:21.409 365 15332.37 51.86 53533.13 88888.00 2014-12-31 04:05:21.909 365 15332.38 51.91 53533.11 88888.00 2014-12-31 04:05:22.409 365 15332.33 51.92 53533.09 88888.00 2014-12-31 04:05:22.909 365 15332.32 51.91 53533.10 88888.00 2014-12-31 04:05:23.409 365 15332.37 51.95 53533.16 88888.00 2014-12-31 04:05:23.909 365 15332.37 52.03 53533.18 88888.00 2014-12-31 04:05:24.409 365 15332.33 52.08 53533.20 88888.00 2014-12-31 04:05:24.909 365 15332.31 52.13 53533.22 88888.00 2014-12-31 04:05:25.409 365 15332.36 52.19 53533.23 88888.00 2014-12-31 04:05:25.909 365 15332.34 52.23 53533.26 88888.00 2014-12-31 04:05:26.409 365 15332.32 52.27 53533.26 88888.00 2014-12-31 04:05:26.909 365 15332.32 52.28 53533.27 88888.00 2014-12-31 04:05:27.409 365 15332.33 52.27 53533.26 88888.00 2014-12-31 04:05:27.909 365 15332.36 52.30 53533.27 88888.00 2014-12-31 04:05:28.409 365 15332.38 52.30 53533.30 88888.00 2014-12-31 04:05:28.909 365 15332.40 52.31 53533.33 88888.00 2014-12-31 04:05:29.409 365 15332.43 52.34 53533.35 88888.00 2014-12-31 04:05:29.909 365 15332.46 52.43 53533.42 88888.00 2014-12-31 04:05:30.409 365 15332.47 52.47 53533.43 88888.00 2014-12-31 04:05:30.909 365 15332.41 52.46 53533.41 88888.00 2014-12-31 04:05:31.409 365 15332.37 52.47 53533.42 88888.00 2014-12-31 04:05:31.909 365 15332.36 52.54 53533.42 88888.00 2014-12-31 04:05:32.409 365 15332.38 52.58 53533.40 88888.00 2014-12-31 04:05:32.909 365 15332.36 52.64 53533.47 88888.00 2014-12-31 04:05:33.409 365 15332.33 52.70 53533.51 88888.00 2014-12-31 04:05:33.909 365 15332.30 52.72 53533.51 88888.00 2014-12-31 04:05:34.409 365 15332.36 52.80 53533.50 88888.00 2014-12-31 04:05:34.909 365 15332.37 52.79 53533.54 88888.00 2014-12-31 04:05:35.409 365 15332.43 52.82 53533.55 88888.00 2014-12-31 04:05:35.909 365 15332.46 52.87 53533.58 88888.00 2014-12-31 04:05:36.409 365 15332.47 52.90 53533.61 88888.00 2014-12-31 04:05:36.909 365 15332.51 52.96 53533.62 88888.00 2014-12-31 04:05:37.409 365 15332.51 53.04 53533.60 88888.00 2014-12-31 04:05:37.909 365 15332.55 53.10 53533.64 88888.00 2014-12-31 04:05:38.409 365 15332.59 53.15 53533.63 88888.00 2014-12-31 04:05:38.909 365 15332.64 53.15 53533.59 88888.00 2014-12-31 04:05:39.409 365 15332.63 53.14 53533.67 88888.00 2014-12-31 04:05:39.909 365 15332.69 53.22 53533.67 88888.00 2014-12-31 04:05:40.409 365 15332.73 53.30 53533.66 88888.00 2014-12-31 04:05:40.909 365 15332.74 53.36 53533.68 88888.00 2014-12-31 04:05:41.409 365 15332.78 53.41 53533.69 88888.00 2014-12-31 04:05:41.909 365 15332.86 53.45 53533.75 88888.00 2014-12-31 04:05:42.409 365 15332.85 53.51 53533.73 88888.00 2014-12-31 04:05:42.909 365 15332.87 53.52 53533.74 88888.00 2014-12-31 04:05:43.409 365 15332.92 53.58 53533.81 88888.00 2014-12-31 04:05:43.909 365 15332.94 53.62 53533.88 88888.00 2014-12-31 04:05:44.409 365 15332.90 53.62 53533.89 88888.00 2014-12-31 04:05:44.909 365 15332.91 53.66 53533.87 88888.00 2014-12-31 04:05:45.409 365 15333.02 53.71 53533.89 88888.00 2014-12-31 04:05:45.909 365 15333.05 53.75 53533.94 88888.00 2014-12-31 04:05:46.409 365 15332.97 53.77 53533.96 88888.00 2014-12-31 04:05:46.909 365 15333.00 53.78 53533.97 88888.00 2014-12-31 04:05:47.409 365 15333.03 53.82 53533.94 88888.00 2014-12-31 04:05:47.909 365 15333.07 53.83 53533.96 88888.00 2014-12-31 04:05:48.409 365 15333.05 53.87 53534.02 88888.00 2014-12-31 04:05:48.909 365 15333.11 53.92 53533.98 88888.00 2014-12-31 04:05:49.409 365 15333.18 53.96 53533.97 88888.00 2014-12-31 04:05:49.909 365 15333.18 53.99 53534.06 88888.00 2014-12-31 04:05:50.409 365 15333.23 54.01 53534.12 88888.00 2014-12-31 04:05:50.909 365 15333.28 54.05 53534.11 88888.00 2014-12-31 04:05:51.409 365 15333.32 54.09 53534.14 88888.00 2014-12-31 04:05:51.909 365 15333.36 54.11 53534.14 88888.00 2014-12-31 04:05:52.409 365 15333.39 54.14 53534.16 88888.00 2014-12-31 04:05:52.909 365 15333.46 54.16 53534.15 88888.00 2014-12-31 04:05:53.409 365 15333.46 54.19 53534.16 88888.00 2014-12-31 04:05:53.909 365 15333.45 54.25 53534.23 88888.00 2014-12-31 04:05:54.409 365 15333.47 54.26 53534.27 88888.00 2014-12-31 04:05:54.909 365 15333.57 54.26 53534.24 88888.00 2014-12-31 04:05:55.409 365 15333.63 54.31 53534.24 88888.00 2014-12-31 04:05:55.909 365 15333.67 54.37 53534.29 88888.00 2014-12-31 04:05:56.409 365 15333.77 54.42 53534.32 88888.00 2014-12-31 04:05:56.909 365 15333.83 54.50 53534.30 88888.00 2014-12-31 04:05:57.409 365 15333.79 54.55 53534.34 88888.00 2014-12-31 04:05:57.909 365 15333.74 54.59 53534.37 88888.00 2014-12-31 04:05:58.409 365 15333.74 54.60 53534.39 88888.00 2014-12-31 04:05:58.909 365 15333.78 54.65 53534.42 88888.00 2014-12-31 04:05:59.409 365 15333.85 54.70 53534.43 88888.00 2014-12-31 04:05:59.909 365 15333.87 54.76 53534.43 88888.00 2014-12-31 04:06:00.409 365 15333.88 54.73 53534.46 88888.00 2014-12-31 04:06:00.909 365 15333.88 54.76 53534.46 88888.00 2014-12-31 04:06:01.409 365 15333.91 54.80 53534.44 88888.00 2014-12-31 04:06:01.909 365 15333.92 54.85 53534.41 88888.00 2014-12-31 04:06:02.409 365 15333.95 54.87 53534.43 88888.00 2014-12-31 04:06:02.909 365 15334.04 54.89 53534.49 88888.00 2014-12-31 04:06:03.409 365 15334.12 54.90 53534.55 88888.00 2014-12-31 04:06:03.909 365 15334.09 54.99 53534.60 88888.00 2014-12-31 04:06:04.409 365 15334.10 55.03 53534.63 88888.00 2014-12-31 04:06:04.909 365 15334.15 55.03 53534.64 88888.00 2014-12-31 04:06:05.409 365 15334.27 55.07 53534.68 88888.00 2014-12-31 04:06:05.909 365 15334.28 55.12 53534.72 88888.00 2014-12-31 04:06:06.409 365 15334.32 55.15 53534.75 88888.00 2014-12-31 04:06:06.909 365 15334.32 55.14 53534.76 88888.00 2014-12-31 04:06:07.409 365 15334.29 55.15 53534.79 88888.00 2014-12-31 04:06:07.909 365 15334.31 55.21 53534.83 88888.00 2014-12-31 04:06:08.409 365 15334.39 55.24 53534.87 88888.00 2014-12-31 04:06:08.909 365 15334.42 55.29 53534.88 88888.00 2014-12-31 04:06:09.409 365 15334.40 55.33 53534.91 88888.00 2014-12-31 04:06:09.909 365 15334.37 55.37 53534.94 88888.00 2014-12-31 04:06:10.409 365 15334.38 55.35 53534.97 88888.00 2014-12-31 04:06:10.909 365 15334.44 55.41 53534.96 88888.00 2014-12-31 04:06:11.409 365 15334.53 55.47 53534.98 88888.00 2014-12-31 04:06:11.909 365 15334.54 55.50 53535.01 88888.00 2014-12-31 04:06:12.409 365 15334.53 55.58 53535.09 88888.00 2014-12-31 04:06:12.909 365 15334.58 55.60 53535.15 88888.00 2014-12-31 04:06:13.409 365 15334.62 55.65 53535.17 88888.00 2014-12-31 04:06:13.909 365 15334.69 55.71 53535.18 88888.00 2014-12-31 04:06:14.409 365 15334.73 55.72 53535.18 88888.00 2014-12-31 04:06:14.909 365 15334.76 55.71 53535.18 88888.00 2014-12-31 04:06:15.409 365 15334.80 55.71 53535.22 88888.00 2014-12-31 04:06:15.909 365 15334.75 55.76 53535.28 88888.00 2014-12-31 04:06:16.409 365 15334.77 55.81 53535.31 88888.00 2014-12-31 04:06:16.909 365 15334.75 55.90 53535.32 88888.00 2014-12-31 04:06:17.409 365 15334.77 55.94 53535.33 88888.00 2014-12-31 04:06:17.909 365 15334.81 55.95 53535.35 88888.00 2014-12-31 04:06:18.409 365 15334.78 55.95 53535.40 88888.00 2014-12-31 04:06:18.909 365 15334.82 55.98 53535.39 88888.00 2014-12-31 04:06:19.409 365 15334.80 56.03 53535.38 88888.00 2014-12-31 04:06:19.909 365 15334.83 56.07 53535.34 88888.00 2014-12-31 04:06:20.409 365 15334.90 56.10 53535.39 88888.00 2014-12-31 04:06:20.909 365 15334.90 56.16 53535.41 88888.00 2014-12-31 04:06:21.409 365 15334.90 56.18 53535.44 88888.00 2014-12-31 04:06:21.909 365 15334.93 56.20 53535.49 88888.00 2014-12-31 04:06:22.409 365 15334.93 56.24 53535.60 88888.00 2014-12-31 04:06:22.909 365 15334.93 56.26 53535.61 88888.00 2014-12-31 04:06:23.409 365 15334.94 56.33 53535.57 88888.00 2014-12-31 04:06:23.909 365 15334.90 56.37 53535.60 88888.00 2014-12-31 04:06:24.409 365 15334.93 56.38 53535.67 88888.00 2014-12-31 04:06:24.909 365 15334.96 56.38 53535.63 88888.00 2014-12-31 04:06:25.409 365 15334.99 56.43 53535.64 88888.00 2014-12-31 04:06:25.909 365 15335.01 56.45 53535.69 88888.00 2014-12-31 04:06:26.409 365 15335.01 56.49 53535.71 88888.00 2014-12-31 04:06:26.909 365 15335.03 56.52 53535.70 88888.00 2014-12-31 04:06:27.409 365 15335.02 56.56 53535.72 88888.00 2014-12-31 04:06:27.909 365 15335.00 56.61 53535.78 88888.00 2014-12-31 04:06:28.409 365 15335.01 56.64 53535.77 88888.00 2014-12-31 04:06:28.909 365 15335.01 56.65 53535.76 88888.00 2014-12-31 04:06:29.409 365 15335.03 56.65 53535.82 88888.00 2014-12-31 04:06:29.909 365 15335.07 56.67 53535.84 88888.00 2014-12-31 04:06:30.409 365 15335.07 56.68 53535.85 88888.00 2014-12-31 04:06:30.909 365 15335.01 56.69 53535.81 88888.00 2014-12-31 04:06:31.409 365 15335.02 56.70 53535.81 88888.00 2014-12-31 04:06:31.909 365 15335.09 56.76 53535.85 88888.00 2014-12-31 04:06:32.409 365 15335.10 56.84 53535.90 88888.00 2014-12-31 04:06:32.909 365 15335.11 56.90 53535.93 88888.00 2014-12-31 04:06:33.409 365 15335.11 56.93 53535.95 88888.00 2014-12-31 04:06:33.909 365 15335.10 56.90 53535.97 88888.00 2014-12-31 04:06:34.409 365 15335.10 56.94 53536.00 88888.00 2014-12-31 04:06:34.909 365 15335.14 56.97 53536.04 88888.00 2014-12-31 04:06:35.409 365 15335.08 57.01 53536.02 88888.00 2014-12-31 04:06:35.909 365 15335.07 57.07 53535.95 88888.00 2014-12-31 04:06:36.409 365 15335.02 57.11 53535.97 88888.00 2014-12-31 04:06:36.909 365 15335.04 57.15 53535.95 88888.00 2014-12-31 04:06:37.409 365 15335.02 57.20 53535.98 88888.00 2014-12-31 04:06:37.909 365 15335.01 57.22 53536.05 88888.00 2014-12-31 04:06:38.409 365 15335.01 57.25 53536.04 88888.00 2014-12-31 04:06:38.909 365 15335.04 57.31 53536.08 88888.00 2014-12-31 04:06:39.409 365 15335.05 57.31 53536.11 88888.00 2014-12-31 04:06:39.909 365 15335.04 57.39 53536.09 88888.00 2014-12-31 04:06:40.409 365 15335.01 57.44 53536.16 88888.00 2014-12-31 04:06:40.909 365 15335.03 57.40 53536.20 88888.00 2014-12-31 04:06:41.409 365 15335.10 57.45 53536.18 88888.00 2014-12-31 04:06:41.909 365 15335.12 57.49 53536.19 88888.00 2014-12-31 04:06:42.409 365 15335.13 57.55 53536.25 88888.00 2014-12-31 04:06:42.909 365 15335.10 57.58 53536.30 88888.00 2014-12-31 04:06:43.409 365 15335.04 57.63 53536.32 88888.00 2014-12-31 04:06:43.909 365 15335.07 57.67 53536.26 88888.00 2014-12-31 04:06:44.409 365 15335.09 57.70 53536.21 88888.00 2014-12-31 04:06:44.909 365 15335.09 57.70 53536.34 88888.00 2014-12-31 04:06:45.409 365 15335.11 57.72 53536.37 88888.00 2014-12-31 04:06:45.909 365 15335.08 57.76 53536.36 88888.00 2014-12-31 04:06:46.409 365 15335.04 57.74 53536.38 88888.00 2014-12-31 04:06:46.909 365 15335.11 57.76 53536.37 88888.00 2014-12-31 04:06:47.409 365 15335.14 57.82 53536.38 88888.00 2014-12-31 04:06:47.909 365 15335.16 57.86 53536.42 88888.00 2014-12-31 04:06:48.409 365 15335.19 57.91 53536.37 88888.00 2014-12-31 04:06:48.909 365 15335.19 58.00 53536.41 88888.00 2014-12-31 04:06:49.409 365 15335.19 58.02 53536.41 88888.00 2014-12-31 04:06:49.909 365 15335.21 57.97 53536.37 88888.00 2014-12-31 04:06:50.409 365 15335.20 57.99 53536.39 88888.00 2014-12-31 04:06:50.909 365 15335.18 58.03 53536.42 88888.00 2014-12-31 04:06:51.409 365 15335.19 58.09 53536.42 88888.00 2014-12-31 04:06:51.909 365 15335.17 58.13 53536.44 88888.00 2014-12-31 04:06:52.409 365 15335.20 58.15 53536.42 88888.00 2014-12-31 04:06:52.909 365 15335.17 58.18 53536.44 88888.00 2014-12-31 04:06:53.409 365 15335.17 58.24 53536.50 88888.00 2014-12-31 04:06:53.909 365 15335.20 58.22 53536.51 88888.00 2014-12-31 04:06:54.409 365 15335.16 58.25 53536.52 88888.00 2014-12-31 04:06:54.909 365 15335.17 58.28 53536.54 88888.00 2014-12-31 04:06:55.409 365 15335.16 58.32 53536.51 88888.00 2014-12-31 04:06:55.909 365 15335.13 58.34 53536.50 88888.00 2014-12-31 04:06:56.409 365 15335.07 58.36 53536.51 88888.00 2014-12-31 04:06:56.909 365 15335.04 58.42 53536.51 88888.00 2014-12-31 04:06:57.409 365 15335.03 58.39 53536.61 88888.00 2014-12-31 04:06:57.909 365 15335.13 58.40 53536.63 88888.00 2014-12-31 04:06:58.409 365 15335.00 58.44 53536.68 88888.00 2014-12-31 04:06:58.909 365 15334.96 58.48 53536.65 88888.00 2014-12-31 04:06:59.409 365 15334.91 58.50 53536.62 88888.00 2014-12-31 04:06:59.909 365 15334.86 58.52 53536.64 88888.00 2014-12-31 04:07:00.409 365 15334.90 58.53 53536.58 88888.00 2014-12-31 04:07:00.909 365 15334.85 58.57 53536.60 88888.00 2014-12-31 04:07:01.409 365 15334.86 58.53 53536.60 88888.00 2014-12-31 04:07:01.909 365 15334.75 58.55 53536.50 88888.00 2014-12-31 04:07:02.409 365 15334.75 58.61 53536.52 88888.00 2014-12-31 04:07:02.909 365 15334.76 58.71 53536.54 88888.00 2014-12-31 04:07:03.409 365 15334.72 58.74 53536.62 88888.00 2014-12-31 04:07:03.909 365 15334.73 58.77 53536.58 88888.00 2014-12-31 04:07:04.409 365 15334.71 58.83 53536.62 88888.00 2014-12-31 04:07:04.909 365 15334.75 58.84 53536.58 88888.00 2014-12-31 04:07:05.409 365 15334.65 58.88 53536.58 88888.00 2014-12-31 04:07:05.909 365 15334.68 58.89 53536.57 88888.00 2014-12-31 04:07:06.409 365 15334.64 58.91 53536.53 88888.00 2014-12-31 04:07:06.909 365 15334.67 58.91 53536.54 88888.00 2014-12-31 04:07:07.409 365 15334.67 58.92 53536.52 88888.00 2014-12-31 04:07:07.909 365 15334.65 58.94 53536.55 88888.00 2014-12-31 04:07:08.409 365 15334.64 58.96 53536.52 88888.00 2014-12-31 04:07:08.909 365 15334.58 59.02 53536.55 88888.00 2014-12-31 04:07:09.409 365 15334.58 59.04 53536.51 88888.00 2014-12-31 04:07:09.909 365 15334.51 59.06 53536.54 88888.00 2014-12-31 04:07:10.409 365 15334.53 59.07 53536.54 88888.00 2014-12-31 04:07:10.909 365 15334.45 59.11 53536.52 88888.00 2014-12-31 04:07:11.409 365 15334.51 59.12 53536.53 88888.00 2014-12-31 04:07:11.909 365 15334.46 59.14 53536.49 88888.00 2014-12-31 04:07:12.409 365 15334.48 59.17 53536.46 88888.00 2014-12-31 04:07:12.909 365 15334.44 59.20 53536.46 88888.00 2014-12-31 04:07:13.409 365 15334.37 59.22 53536.54 88888.00 2014-12-31 04:07:13.909 365 15334.33 59.26 53536.49 88888.00 2014-12-31 04:07:14.409 365 15334.29 59.27 53536.52 88888.00 2014-12-31 04:07:14.909 365 15334.35 59.29 53536.38 88888.00 2014-12-31 04:07:15.409 365 15334.31 59.32 53536.40 88888.00 2014-12-31 04:07:15.909 365 15334.35 59.35 53536.36 88888.00 2014-12-31 04:07:16.409 365 15334.27 59.37 53536.41 88888.00 2014-12-31 04:07:16.909 365 15334.31 59.34 53536.36 88888.00 2014-12-31 04:07:17.409 365 15334.26 59.39 53536.36 88888.00 2014-12-31 04:07:17.909 365 15334.44 59.37 53536.26 88888.00 2014-12-31 04:07:18.409 365 15334.38 59.37 53536.30 88888.00 2014-12-31 04:07:18.909 365 15334.37 59.35 53536.36 88888.00 2014-12-31 04:07:19.409 365 15334.35 59.35 53536.35 88888.00 2014-12-31 04:07:19.909 365 15334.39 59.39 53536.34 88888.00 2014-12-31 04:07:20.409 365 15334.39 59.46 53536.32 88888.00 2014-12-31 04:07:20.909 365 15334.36 59.49 53536.35 88888.00 2014-12-31 04:07:21.409 365 15334.37 59.49 53536.29 88888.00 2014-12-31 04:07:21.909 365 15334.32 59.55 53536.32 88888.00 2014-12-31 04:07:22.409 365 15334.37 59.55 53536.20 88888.00 2014-12-31 04:07:22.909 365 15334.33 59.57 53536.21 88888.00 2014-12-31 04:07:23.409 365 15334.37 59.61 53536.28 88888.00 2014-12-31 04:07:23.909 365 15334.40 59.64 53536.32 88888.00 2014-12-31 04:07:24.409 365 15334.51 59.60 53536.31 88888.00 2014-12-31 04:07:24.909 365 15334.58 59.60 53536.25 88888.00 2014-12-31 04:07:25.409 365 15334.57 59.65 53536.26 88888.00 2014-12-31 04:07:25.909 365 15334.55 59.66 53536.17 88888.00 2014-12-31 04:07:26.409 365 15334.44 59.69 53536.16 88888.00 2014-12-31 04:07:26.909 365 15334.45 59.75 53536.15 88888.00 2014-12-31 04:07:27.409 365 15334.38 59.75 53536.14 88888.00 2014-12-31 04:07:27.909 365 15334.32 59.75 53536.19 88888.00 2014-12-31 04:07:28.409 365 15334.33 59.75 53536.13 88888.00 2014-12-31 04:07:28.909 365 15334.29 59.80 53536.11 88888.00 2014-12-31 04:07:29.409 365 15334.35 59.80 53536.04 88888.00 2014-12-31 04:07:29.909 365 15334.26 59.82 53536.04 88888.00 2014-12-31 04:07:30.409 365 15334.28 59.80 53536.00 88888.00 2014-12-31 04:07:30.909 365 15334.26 59.75 53535.97 88888.00 2014-12-31 04:07:31.409 365 15334.20 59.74 53536.00 88888.00 2014-12-31 04:07:31.909 365 15334.20 59.75 53535.96 88888.00 2014-12-31 04:07:32.409 365 15334.14 59.75 53535.96 88888.00 2014-12-31 04:07:32.909 365 15334.11 59.71 53535.94 88888.00 2014-12-31 04:07:33.409 365 15334.08 59.74 53535.99 88888.00 2014-12-31 04:07:33.909 365 15334.13 59.75 53535.95 88888.00 2014-12-31 04:07:34.409 365 15334.14 59.80 53535.93 88888.00 2014-12-31 04:07:34.909 365 15334.11 59.80 53535.95 88888.00 2014-12-31 04:07:35.409 365 15334.02 59.80 53535.82 88888.00 2014-12-31 04:07:35.909 365 15334.00 59.81 53535.88 88888.00 2014-12-31 04:07:36.409 365 15334.06 59.84 53535.83 88888.00 2014-12-31 04:07:36.909 365 15333.97 59.80 53535.81 88888.00 2014-12-31 04:07:37.409 365 15334.01 59.80 53535.77 88888.00 2014-12-31 04:07:37.909 365 15333.94 59.83 53535.80 88888.00 2014-12-31 04:07:38.409 365 15333.90 59.81 53535.81 88888.00 2014-12-31 04:07:38.909 365 15333.86 59.79 53535.77 88888.00 2014-12-31 04:07:39.409 365 15333.88 59.82 53535.72 88888.00 2014-12-31 04:07:39.909 365 15333.85 59.86 53535.68 88888.00 2014-12-31 04:07:40.409 365 15333.81 59.84 53535.77 88888.00 2014-12-31 04:07:40.909 365 15333.90 59.86 53535.71 88888.00 2014-12-31 04:07:41.409 365 15333.86 59.91 53535.68 88888.00 2014-12-31 04:07:41.909 365 15333.84 59.89 53535.67 88888.00 2014-12-31 04:07:42.409 365 15333.83 59.89 53535.62 88888.00 2014-12-31 04:07:42.909 365 15333.82 59.92 53535.67 88888.00 2014-12-31 04:07:43.409 365 15333.86 59.96 53535.62 88888.00 2014-12-31 04:07:43.909 365 15333.82 59.97 53535.63 88888.00 2014-12-31 04:07:44.409 365 15333.85 59.97 53535.68 88888.00 2014-12-31 04:07:44.909 365 15333.79 59.98 53535.72 88888.00 2014-12-31 04:07:45.409 365 15333.78 60.05 53535.68 88888.00 2014-12-31 04:07:45.909 365 15333.81 60.06 53535.63 88888.00 2014-12-31 04:07:46.409 365 15333.75 60.06 53535.60 88888.00 2014-12-31 04:07:46.909 365 15333.73 60.04 53535.52 88888.00 2014-12-31 04:07:47.409 365 15333.66 60.07 53535.53 88888.00 2014-12-31 04:07:47.909 365 15333.67 60.09 53535.50 88888.00 2014-12-31 04:07:48.409 365 15333.64 60.13 53535.49 88888.00 2014-12-31 04:07:48.909 365 15333.64 60.13 53535.53 88888.00 2014-12-31 04:07:49.409 365 15333.59 60.15 53535.49 88888.00 2014-12-31 04:07:49.909 365 15333.58 60.12 53535.47 88888.00 2014-12-31 04:07:50.409 365 15333.63 60.14 53535.43 88888.00 2014-12-31 04:07:50.909 365 15333.51 60.16 53535.51 88888.00 2014-12-31 04:07:51.409 365 15333.49 60.16 53535.41 88888.00 2014-12-31 04:07:51.909 365 15333.41 60.19 53535.41 88888.00 2014-12-31 04:07:52.409 365 15333.41 60.17 53535.40 88888.00 2014-12-31 04:07:52.909 365 15333.40 60.16 53535.40 88888.00 2014-12-31 04:07:53.409 365 15333.45 60.17 53535.44 88888.00 2014-12-31 04:07:53.909 365 15333.43 60.15 53535.37 88888.00 2014-12-31 04:07:54.409 365 15333.36 60.17 53535.40 88888.00 2014-12-31 04:07:54.909 365 15333.33 60.19 53535.38 88888.00 2014-12-31 04:07:55.409 365 15333.28 60.24 53535.44 88888.00 2014-12-31 04:07:55.909 365 15333.31 60.24 53535.37 88888.00 2014-12-31 04:07:56.409 365 15333.25 60.26 53535.39 88888.00 2014-12-31 04:07:56.909 365 15333.28 60.27 53535.37 88888.00 2014-12-31 04:07:57.409 365 15333.21 60.30 53535.37 88888.00 2014-12-31 04:07:57.909 365 15333.32 60.31 53535.36 88888.00 2014-12-31 04:07:58.409 365 15333.24 60.32 53535.38 88888.00 2014-12-31 04:07:58.909 365 15333.30 60.31 53535.33 88888.00 2014-12-31 04:07:59.409 365 15333.29 60.33 53535.31 88888.00 2014-12-31 04:07:59.909 365 15333.28 60.34 53535.31 88888.00 2014-12-31 04:08:00.409 365 15333.24 60.36 53535.27 88888.00 2014-12-31 04:08:00.909 365 15333.18 60.39 53535.30 88888.00 2014-12-31 04:08:01.409 365 15333.14 60.41 53535.27 88888.00 2014-12-31 04:08:01.909 365 15333.15 60.45 53535.31 88888.00 2014-12-31 04:08:02.409 365 15333.16 60.48 53535.23 88888.00 2014-12-31 04:08:02.909 365 15333.14 60.48 53535.27 88888.00 2014-12-31 04:08:03.409 365 15333.19 60.47 53535.23 88888.00 2014-12-31 04:08:03.909 365 15333.09 60.47 53535.28 88888.00 2014-12-31 04:08:04.409 365 15333.10 60.48 53535.25 88888.00 2014-12-31 04:08:04.909 365 15333.01 60.53 53535.27 88888.00 2014-12-31 04:08:05.409 365 15333.10 60.58 53535.25 88888.00 2014-12-31 04:08:05.909 365 15333.02 60.56 53535.22 88888.00 2014-12-31 04:08:06.409 365 15333.00 60.55 53535.20 88888.00 2014-12-31 04:08:06.909 365 15332.96 60.65 53535.25 88888.00 2014-12-31 04:08:07.409 365 15333.00 60.66 53535.24 88888.00 2014-12-31 04:08:07.909 365 15332.90 60.61 53535.17 88888.00 2014-12-31 04:08:08.409 365 15332.90 60.60 53535.17 88888.00 2014-12-31 04:08:08.909 365 15332.91 60.64 53535.17 88888.00 2014-12-31 04:08:09.409 365 15332.87 60.71 53535.14 88888.00 2014-12-31 04:08:09.909 365 15332.88 60.75 53535.11 88888.00 2014-12-31 04:08:10.409 365 15332.88 60.76 53535.11 88888.00 2014-12-31 04:08:10.909 365 15332.88 60.75 53535.05 88888.00 2014-12-31 04:08:11.409 365 15332.86 60.74 53535.08 88888.00 2014-12-31 04:08:11.909 365 15332.86 60.75 53535.02 88888.00 2014-12-31 04:08:12.409 365 15332.82 60.75 53535.11 88888.00 2014-12-31 04:08:12.909 365 15332.87 60.76 53535.05 88888.00 2014-12-31 04:08:13.409 365 15332.79 60.83 53535.05 88888.00 2014-12-31 04:08:13.909 365 15332.79 60.87 53534.97 88888.00 2014-12-31 04:08:14.409 365 15332.75 60.91 53535.00 88888.00 2014-12-31 04:08:14.909 365 15332.86 60.90 53534.98 88888.00 2014-12-31 04:08:15.409 365 15332.76 60.88 53535.04 88888.00 2014-12-31 04:08:15.909 365 15332.84 60.91 53535.00 88888.00 2014-12-31 04:08:16.409 365 15332.83 60.94 53534.97 88888.00 2014-12-31 04:08:16.909 365 15332.88 60.96 53534.96 88888.00 2014-12-31 04:08:17.409 365 15332.84 60.94 53534.94 88888.00 2014-12-31 04:08:17.909 365 15332.85 60.93 53534.90 88888.00 2014-12-31 04:08:18.409 365 15332.86 60.99 53534.87 88888.00 2014-12-31 04:08:18.909 365 15332.90 61.07 53534.90 88888.00 2014-12-31 04:08:19.409 365 15332.91 61.10 53534.81 88888.00 2014-12-31 04:08:19.909 365 15332.86 61.07 53534.80 88888.00 2014-12-31 04:08:20.409 365 15332.95 61.08 53534.83 88888.00 2014-12-31 04:08:20.909 365 15332.86 61.08 53534.93 88888.00 2014-12-31 04:08:21.409 365 15332.94 61.09 53534.89 88888.00 2014-12-31 04:08:21.909 365 15332.91 61.11 53534.85 88888.00 2014-12-31 04:08:22.409 365 15332.94 61.11 53534.88 88888.00 2014-12-31 04:08:22.909 365 15332.95 61.13 53534.85 88888.00 2014-12-31 04:08:23.409 365 15332.97 61.12 53534.79 88888.00 2014-12-31 04:08:23.909 365 15333.01 61.16 53534.76 88888.00 2014-12-31 04:08:24.409 365 15332.95 61.18 53534.73 88888.00 2014-12-31 04:08:24.909 365 15332.99 61.18 53534.69 88888.00 2014-12-31 04:08:25.409 365 15333.04 61.18 53534.64 88888.00 2014-12-31 04:08:25.909 365 15333.03 61.19 53534.68 88888.00 2014-12-31 04:08:26.409 365 15333.03 61.21 53534.64 88888.00 2014-12-31 04:08:26.909 365 15333.03 61.21 53534.61 88888.00 2014-12-31 04:08:27.409 365 15333.11 61.22 53534.59 88888.00 2014-12-31 04:08:27.909 365 15333.18 61.26 53534.58 88888.00 2014-12-31 04:08:28.409 365 15333.20 61.28 53534.65 88888.00 2014-12-31 04:08:28.909 365 15333.24 61.30 53534.61 88888.00 2014-12-31 04:08:29.409 365 15333.24 61.34 53534.55 88888.00 2014-12-31 04:08:29.909 365 15333.22 61.34 53534.58 88888.00 2014-12-31 04:08:30.409 365 15333.30 61.36 53534.56 88888.00 2014-12-31 04:08:30.909 365 15333.30 61.37 53534.55 88888.00 2014-12-31 04:08:31.409 365 15333.25 61.40 53534.60 88888.00 2014-12-31 04:08:31.909 365 15333.32 61.43 53534.53 88888.00 2014-12-31 04:08:32.409 365 15333.34 61.44 53534.52 88888.00 2014-12-31 04:08:32.909 365 15333.28 61.45 53534.54 88888.00 2014-12-31 04:08:33.409 365 15333.30 61.47 53534.54 88888.00 2014-12-31 04:08:33.909 365 15333.27 61.48 53534.56 88888.00 2014-12-31 04:08:34.409 365 15333.32 61.51 53534.62 88888.00 2014-12-31 04:08:34.909 365 15333.40 61.59 53534.61 88888.00 2014-12-31 04:08:35.409 365 15333.46 61.61 53534.59 88888.00 2014-12-31 04:08:35.909 365 15333.46 61.61 53534.59 88888.00 2014-12-31 04:08:36.409 365 15333.48 61.65 53534.60 88888.00 2014-12-31 04:08:36.909 365 15333.50 61.69 53534.61 88888.00 2014-12-31 04:08:37.409 365 15333.50 61.78 53534.64 88888.00 2014-12-31 04:08:37.909 365 15333.60 61.83 53534.70 88888.00 2014-12-31 04:08:38.409 365 15333.59 61.87 53534.69 88888.00 2014-12-31 04:08:38.909 365 15333.56 61.91 53534.70 88888.00 2014-12-31 04:08:39.409 365 15333.59 61.91 53534.73 88888.00 2014-12-31 04:08:39.909 365 15333.61 61.95 53534.76 88888.00 2014-12-31 04:08:40.409 365 15333.63 62.04 53534.80 88888.00 2014-12-31 04:08:40.909 365 15333.65 62.07 53534.78 88888.00 2014-12-31 04:08:41.409 365 15333.70 62.08 53534.77 88888.00 2014-12-31 04:08:41.909 365 15333.69 62.13 53534.77 88888.00 2014-12-31 04:08:42.409 365 15333.75 62.18 53534.78 88888.00 2014-12-31 04:08:42.909 365 15333.81 62.20 53534.81 88888.00 2014-12-31 04:08:43.409 365 15333.87 62.23 53534.91 88888.00 2014-12-31 04:08:43.909 365 15333.92 62.26 53534.95 88888.00 2014-12-31 04:08:44.409 365 15333.93 62.37 53534.94 88888.00 2014-12-31 04:08:44.909 365 15333.95 62.40 53535.00 88888.00 2014-12-31 04:08:45.409 365 15334.01 62.35 53535.03 88888.00 2014-12-31 04:08:45.909 365 15334.09 62.39 53535.00 88888.00 2014-12-31 04:08:46.409 365 15334.17 62.47 53534.97 88888.00 2014-12-31 04:08:46.909 365 15334.18 62.50 53535.02 88888.00 2014-12-31 04:08:47.409 365 15334.21 62.58 53535.01 88888.00 2014-12-31 04:08:47.909 365 15334.29 62.60 53534.98 88888.00 2014-12-31 04:08:48.409 365 15334.35 62.64 53535.02 88888.00 2014-12-31 04:08:48.909 365 15334.39 62.65 53535.11 88888.00 2014-12-31 04:08:49.409 365 15334.44 62.72 53535.13 88888.00 2014-12-31 04:08:49.909 365 15334.46 62.75 53535.12 88888.00 2014-12-31 04:08:50.409 365 15334.48 62.78 53535.10 88888.00 2014-12-31 04:08:50.909 365 15334.56 62.83 53535.14 88888.00 2014-12-31 04:08:51.409 365 15334.64 62.86 53535.17 88888.00 2014-12-31 04:08:51.909 365 15334.65 62.91 53535.16 88888.00 2014-12-31 04:08:52.409 365 15334.66 62.94 53535.19 88888.00 2014-12-31 04:08:52.909 365 15334.76 62.97 53535.20 88888.00 2014-12-31 04:08:53.409 365 15334.85 62.98 53535.18 88888.00 2014-12-31 04:08:53.909 365 15334.90 63.01 53535.16 88888.00 2014-12-31 04:08:54.409 365 15334.86 63.04 53535.17 88888.00 2014-12-31 04:08:54.909 365 15334.89 63.12 53535.19 88888.00 2014-12-31 04:08:55.409 365 15334.93 63.15 53535.22 88888.00 2014-12-31 04:08:55.909 365 15334.94 63.15 53535.23 88888.00 2014-12-31 04:08:56.409 365 15334.93 63.11 53535.23 88888.00 2014-12-31 04:08:56.909 365 15335.00 63.10 53535.23 88888.00 2014-12-31 04:08:57.409 365 15335.09 63.13 53535.24 88888.00 2014-12-31 04:08:57.909 365 15335.19 63.17 53535.25 88888.00 2014-12-31 04:08:58.409 365 15335.30 63.20 53535.28 88888.00 2014-12-31 04:08:58.909 365 15335.38 63.26 53535.29 88888.00 2014-12-31 04:08:59.409 365 15335.38 63.26 53535.31 88888.00 2014-12-31 04:08:59.909 365 15335.39 63.24 53535.31 88888.00 2014-12-31 04:09:00.409 365 15335.39 63.20 53535.28 88888.00 2014-12-31 04:09:00.909 365 15335.36 63.20 53535.28 88888.00 2014-12-31 04:09:01.409 365 15335.31 63.21 53535.31 88888.00 2014-12-31 04:09:01.909 365 15335.37 63.24 53535.31 88888.00 2014-12-31 04:09:02.409 365 15335.40 63.27 53535.35 88888.00 2014-12-31 04:09:02.909 365 15335.41 63.29 53535.33 88888.00 2014-12-31 04:09:03.409 365 15335.44 63.29 53535.35 88888.00 2014-12-31 04:09:03.909 365 15335.49 63.33 53535.35 88888.00 2014-12-31 04:09:04.409 365 15335.59 63.35 53535.34 88888.00 2014-12-31 04:09:04.909 365 15335.73 63.39 53535.33 88888.00 2014-12-31 04:09:05.409 365 15335.82 63.43 53535.33 88888.00 2014-12-31 04:09:05.909 365 15335.82 63.46 53535.31 88888.00 2014-12-31 04:09:06.409 365 15335.82 63.50 53535.36 88888.00 2014-12-31 04:09:06.909 365 15335.93 63.51 53535.33 88888.00 2014-12-31 04:09:07.409 365 15335.89 63.54 53535.35 88888.00 2014-12-31 04:09:07.909 365 15335.85 63.56 53535.38 88888.00 2014-12-31 04:09:08.409 365 15335.80 63.55 53535.41 88888.00 2014-12-31 04:09:08.909 365 15335.80 63.52 53535.41 88888.00 2014-12-31 04:09:09.409 365 15335.81 63.52 53535.38 88888.00 2014-12-31 04:09:09.909 365 15335.82 63.52 53535.32 88888.00 2014-12-31 04:09:10.409 365 15335.87 63.59 53535.36 88888.00 2014-12-31 04:09:10.909 365 15335.91 63.60 53535.35 88888.00 2014-12-31 04:09:11.409 365 15335.90 63.63 53535.37 88888.00 2014-12-31 04:09:11.909 365 15335.90 63.64 53535.40 88888.00 2014-12-31 04:09:12.409 365 15335.92 63.69 53535.41 88888.00 2014-12-31 04:09:12.909 365 15335.96 63.73 53535.40 88888.00 2014-12-31 04:09:13.409 365 15335.99 63.73 53535.39 88888.00 2014-12-31 04:09:13.909 365 15336.03 63.72 53535.40 88888.00 2014-12-31 04:09:14.409 365 15336.03 63.73 53535.38 88888.00 2014-12-31 04:09:14.909 365 15336.12 63.75 53535.41 88888.00 2014-12-31 04:09:15.409 365 15336.21 63.78 53535.47 88888.00 2014-12-31 04:09:15.909 365 15336.22 63.78 53535.52 88888.00 2014-12-31 04:09:16.409 365 15336.19 63.80 53535.53 88888.00 2014-12-31 04:09:16.909 365 15336.25 63.81 53535.53 88888.00 2014-12-31 04:09:17.409 365 15336.28 63.82 53535.57 88888.00 2014-12-31 04:09:17.909 365 15336.36 63.87 53535.57 88888.00 2014-12-31 04:09:18.409 365 15336.40 63.89 53535.58 88888.00 2014-12-31 04:09:18.909 365 15336.43 63.90 53535.63 88888.00 2014-12-31 04:09:19.409 365 15336.43 63.95 53535.63 88888.00 2014-12-31 04:09:19.909 365 15336.46 63.99 53535.63 88888.00 2014-12-31 04:09:20.409 365 15336.49 63.98 53535.68 88888.00 2014-12-31 04:09:20.909 365 15336.53 63.98 53535.68 88888.00 2014-12-31 04:09:21.409 365 15336.57 64.04 53535.72 88888.00 2014-12-31 04:09:21.909 365 15336.58 64.05 53535.74 88888.00 2014-12-31 04:09:22.409 365 15336.58 64.03 53535.77 88888.00 2014-12-31 04:09:22.909 365 15336.64 64.01 53535.79 88888.00 2014-12-31 04:09:23.409 365 15336.67 64.02 53535.82 88888.00 2014-12-31 04:09:23.909 365 15336.72 64.05 53535.81 88888.00 2014-12-31 04:09:24.409 365 15336.75 64.12 53535.77 88888.00 2014-12-31 04:09:24.909 365 15336.77 64.14 53535.77 88888.00 2014-12-31 04:09:25.409 365 15336.79 64.11 53535.78 88888.00 2014-12-31 04:09:25.909 365 15336.81 64.14 53535.79 88888.00 2014-12-31 04:09:26.409 365 15336.82 64.23 53535.78 88888.00 2014-12-31 04:09:26.909 365 15336.83 64.23 53535.81 88888.00 2014-12-31 04:09:27.409 365 15336.81 64.18 53535.85 88888.00 2014-12-31 04:09:27.909 365 15336.82 64.15 53535.85 88888.00 2014-12-31 04:09:28.409 365 15336.84 64.18 53535.88 88888.00 2014-12-31 04:09:28.909 365 15336.90 64.19 53535.89 88888.00 2014-12-31 04:09:29.409 365 15336.95 64.23 53535.90 88888.00 2014-12-31 04:09:29.909 365 15336.99 64.24 53535.89 88888.00 2014-12-31 04:09:30.409 365 15336.98 64.21 53535.90 88888.00 2014-12-31 04:09:30.909 365 15337.00 64.19 53535.95 88888.00 2014-12-31 04:09:31.409 365 15336.99 64.18 53535.95 88888.00 2014-12-31 04:09:31.909 365 15336.94 64.19 53535.97 88888.00 2014-12-31 04:09:32.409 365 15337.01 64.24 53535.98 88888.00 2014-12-31 04:09:32.909 365 15337.12 64.24 53536.02 88888.00 2014-12-31 04:09:33.409 365 15337.15 64.23 53536.03 88888.00 2014-12-31 04:09:33.909 365 15337.17 64.23 53536.05 88888.00 2014-12-31 04:09:34.409 365 15337.17 64.28 53536.02 88888.00 2014-12-31 04:09:34.909 365 15337.26 64.29 53535.99 88888.00 2014-12-31 04:09:35.409 365 15337.35 64.25 53535.99 88888.00 2014-12-31 04:09:35.909 365 15337.38 64.31 53536.00 88888.00 2014-12-31 04:09:36.409 365 15337.43 64.38 53535.99 88888.00 2014-12-31 04:09:36.909 365 15337.43 64.42 53536.01 88888.00 2014-12-31 04:09:37.409 365 15337.48 64.45 53536.04 88888.00 2014-12-31 04:09:37.909 365 15337.54 64.45 53536.04 88888.00 2014-12-31 04:09:38.409 365 15337.58 64.49 53536.05 88888.00 2014-12-31 04:09:38.909 365 15337.59 64.51 53536.11 88888.00 2014-12-31 04:09:39.409 365 15337.61 64.53 53536.12 88888.00 2014-12-31 04:09:39.909 365 15337.63 64.50 53536.15 88888.00 2014-12-31 04:09:40.409 365 15337.67 64.50 53536.14 88888.00 2014-12-31 04:09:40.909 365 15337.70 64.56 53536.17 88888.00 2014-12-31 04:09:41.409 365 15337.67 64.58 53536.13 88888.00 2014-12-31 04:09:41.909 365 15337.68 64.57 53536.13 88888.00 2014-12-31 04:09:42.409 365 15337.71 64.55 53536.11 88888.00 2014-12-31 04:09:42.909 365 15337.71 64.50 53536.14 88888.00 2014-12-31 04:09:43.409 365 15337.76 64.54 53536.14 88888.00 2014-12-31 04:09:43.909 365 15337.79 64.54 53536.16 88888.00 2014-12-31 04:09:44.409 365 15337.76 64.55 53536.14 88888.00 2014-12-31 04:09:44.909 365 15337.77 64.55 53536.17 88888.00 2014-12-31 04:09:45.409 365 15337.81 64.55 53536.20 88888.00 2014-12-31 04:09:45.909 365 15337.80 64.56 53536.20 88888.00 2014-12-31 04:09:46.409 365 15337.86 64.59 53536.20 88888.00 2014-12-31 04:09:46.909 365 15337.91 64.64 53536.22 88888.00 2014-12-31 04:09:47.409 365 15337.92 64.51 53536.26 88888.00 2014-12-31 04:09:47.909 365 15337.93 64.48 53536.31 88888.00 2014-12-31 04:09:48.409 365 15337.98 64.63 53536.34 88888.00 2014-12-31 04:09:48.909 365 15338.01 64.63 53536.34 88888.00 2014-12-31 04:09:49.409 365 15338.01 64.63 53536.29 88888.00 2014-12-31 04:09:49.909 365 15338.02 64.65 53536.29 88888.00 2014-12-31 04:09:50.409 365 15338.02 64.67 53536.33 88888.00 2014-12-31 04:09:50.909 365 15338.07 64.73 53536.34 88888.00 2014-12-31 04:09:51.409 365 15338.13 64.73 53536.34 88888.00 2014-12-31 04:09:51.909 365 15338.20 64.73 53536.39 88888.00 2014-12-31 04:09:52.409 365 15338.20 64.75 53536.41 88888.00 2014-12-31 04:09:52.909 365 15338.21 64.77 53536.37 88888.00 2014-12-31 04:09:53.409 365 15338.22 64.80 53536.39 88888.00 2014-12-31 04:09:53.909 365 15338.28 64.80 53536.36 88888.00 2014-12-31 04:09:54.409 365 15338.31 64.82 53536.29 88888.00 2014-12-31 04:09:54.909 365 15338.34 64.85 53536.24 88888.00 2014-12-31 04:09:55.409 365 15338.38 64.84 53536.29 88888.00 2014-12-31 04:09:55.909 365 15338.39 64.90 53536.34 88888.00 2014-12-31 04:09:56.409 365 15338.34 64.93 53536.35 88888.00 2014-12-31 04:09:56.909 365 15338.38 64.85 53536.36 88888.00 2014-12-31 04:09:57.409 365 15338.42 64.88 53536.38 88888.00 2014-12-31 04:09:57.909 365 15338.44 64.89 53536.37 88888.00 2014-12-31 04:09:58.409 365 15338.44 64.91 53536.38 88888.00 2014-12-31 04:09:58.909 365 15338.43 64.93 53536.45 88888.00 2014-12-31 04:09:59.409 365 15338.45 64.96 53536.46 88888.00 2014-12-31 04:09:59.909 365 15338.44 64.97 53536.48 88888.00 2014-12-31 04:10:00.409 365 15338.44 64.93 53536.56 88888.00 2014-12-31 04:10:00.909 365 15338.49 64.92 53536.62 88888.00 2014-12-31 04:10:01.409 365 15338.54 64.91 53536.62 88888.00 2014-12-31 04:10:01.909 365 15338.62 64.94 53536.63 88888.00 2014-12-31 04:10:02.409 365 15338.69 64.97 53536.65 88888.00 2014-12-31 04:10:02.909 365 15338.72 65.00 53536.71 88888.00 2014-12-31 04:10:03.409 365 15338.76 65.01 53536.77 88888.00 2014-12-31 04:10:03.909 365 15338.79 65.03 53536.78 88888.00 2014-12-31 04:10:04.409 365 15338.81 65.03 53536.85 88888.00 2014-12-31 04:10:04.909 365 15338.83 64.99 53536.91 88888.00 2014-12-31 04:10:05.409 365 15338.84 65.01 53536.93 88888.00 2014-12-31 04:10:05.909 365 15338.87 65.05 53536.92 88888.00 2014-12-31 04:10:06.409 365 15338.93 65.06 53536.97 88888.00 2014-12-31 04:10:06.909 365 15338.94 65.08 53536.99 88888.00 2014-12-31 04:10:07.409 365 15338.93 65.11 53536.98 88888.00 2014-12-31 04:10:07.909 365 15339.02 65.14 53536.96 88888.00 2014-12-31 04:10:08.409 365 15339.11 65.14 53536.95 88888.00 2014-12-31 04:10:08.909 365 15339.15 65.16 53537.03 88888.00 2014-12-31 04:10:09.409 365 15339.17 65.17 53537.05 88888.00 2014-12-31 04:10:09.909 365 15339.21 65.22 53537.12 88888.00 2014-12-31 04:10:10.409 365 15339.28 65.25 53537.13 88888.00 2014-12-31 04:10:10.909 365 15339.32 65.24 53537.11 88888.00 2014-12-31 04:10:11.409 365 15339.32 65.26 53537.16 88888.00 2014-12-31 04:10:11.909 365 15339.33 65.27 53537.13 88888.00 2014-12-31 04:10:12.409 365 15339.38 65.28 53537.21 88888.00 2014-12-31 04:10:12.909 365 15339.39 65.33 53537.24 88888.00 2014-12-31 04:10:13.409 365 15339.50 65.36 53537.29 88888.00 2014-12-31 04:10:13.909 365 15339.56 65.43 53537.30 88888.00 2014-12-31 04:10:14.409 365 15339.57 65.45 53537.29 88888.00 2014-12-31 04:10:14.909 365 15339.58 65.48 53537.33 88888.00 2014-12-31 04:10:15.409 365 15339.65 65.49 53537.29 88888.00 2014-12-31 04:10:15.909 365 15339.72 65.45 53537.32 88888.00 2014-12-31 04:10:16.409 365 15339.74 65.50 53537.36 88888.00 2014-12-31 04:10:16.909 365 15339.75 65.58 53537.43 88888.00 2014-12-31 04:10:17.409 365 15339.83 65.58 53537.46 88888.00 2014-12-31 04:10:17.909 365 15339.94 65.55 53537.47 88888.00 2014-12-31 04:10:18.409 365 15340.01 65.55 53537.51 88888.00 2014-12-31 04:10:18.909 365 15340.08 65.59 53537.52 88888.00 2014-12-31 04:10:19.409 365 15340.09 65.60 53537.54 88888.00 2014-12-31 04:10:19.909 365 15340.11 65.61 53537.55 88888.00 2014-12-31 04:10:20.409 365 15340.12 65.67 53537.55 88888.00 2014-12-31 04:10:20.909 365 15340.18 65.72 53537.61 88888.00 2014-12-31 04:10:21.409 365 15340.20 65.75 53537.63 88888.00 2014-12-31 04:10:21.909 365 15340.27 65.77 53537.70 88888.00 2014-12-31 04:10:22.409 365 15340.34 65.81 53537.72 88888.00 2014-12-31 04:10:22.909 365 15340.34 65.79 53537.72 88888.00 2014-12-31 04:10:23.409 365 15340.39 65.78 53537.77 88888.00 2014-12-31 04:10:23.909 365 15340.43 65.79 53537.81 88888.00 2014-12-31 04:10:24.409 365 15340.46 65.84 53537.80 88888.00 2014-12-31 04:10:24.909 365 15340.56 65.80 53537.84 88888.00 2014-12-31 04:10:25.409 365 15340.63 65.80 53537.80 88888.00 2014-12-31 04:10:25.909 365 15340.74 65.81 53537.86 88888.00 2014-12-31 04:10:26.409 365 15340.80 65.88 53537.90 88888.00 2014-12-31 04:10:26.909 365 15340.86 65.94 53537.92 88888.00 2014-12-31 04:10:27.409 365 15340.88 65.96 53537.95 88888.00 2014-12-31 04:10:27.909 365 15340.93 65.98 53537.95 88888.00 2014-12-31 04:10:28.409 365 15340.96 66.00 53538.02 88888.00 2014-12-31 04:10:28.909 365 15340.95 66.02 53538.10 88888.00 2014-12-31 04:10:29.409 365 15340.99 66.01 53538.07 88888.00 2014-12-31 04:10:29.909 365 15341.04 66.03 53538.07 88888.00 2014-12-31 04:10:30.410 365 15341.07 66.10 53538.13 88888.00 2014-12-31 04:10:30.910 365 15341.18 66.11 53538.14 88888.00 2014-12-31 04:10:31.410 365 15341.17 66.05 53538.15 88888.00 2014-12-31 04:10:31.910 365 15341.17 66.05 53538.18 88888.00 2014-12-31 04:10:32.410 365 15341.23 66.09 53538.18 88888.00 2014-12-31 04:10:32.910 365 15341.19 66.10 53538.23 88888.00 2014-12-31 04:10:33.410 365 15341.22 66.10 53538.27 88888.00 2014-12-31 04:10:33.910 365 15341.28 66.11 53538.34 88888.00 2014-12-31 04:10:34.410 365 15341.33 66.17 53538.36 88888.00 2014-12-31 04:10:34.910 365 15341.41 66.18 53538.32 88888.00 2014-12-31 04:10:35.410 365 15341.51 66.22 53538.33 88888.00 2014-12-31 04:10:35.910 365 15341.47 66.29 53538.37 88888.00 2014-12-31 04:10:36.410 365 15341.51 66.31 53538.46 88888.00 2014-12-31 04:10:36.910 365 15341.58 66.27 53538.47 88888.00 2014-12-31 04:10:37.410 365 15341.54 66.26 53538.53 88888.00 2014-12-31 04:10:37.910 365 15341.54 66.27 53538.57 88888.00 2014-12-31 04:10:38.410 365 15341.62 66.31 53538.54 88888.00 2014-12-31 04:10:38.910 365 15341.67 66.31 53538.56 88888.00 2014-12-31 04:10:39.410 365 15341.64 66.35 53538.62 88888.00 2014-12-31 04:10:39.910 365 15341.64 66.36 53538.64 88888.00 2014-12-31 04:10:40.410 365 15341.65 66.41 53538.64 88888.00 2014-12-31 04:10:40.910 365 15341.68 66.43 53538.64 88888.00 2014-12-31 04:10:41.410 365 15341.67 66.44 53538.64 88888.00 2014-12-31 04:10:41.910 365 15341.73 66.46 53538.67 88888.00 2014-12-31 04:10:42.410 365 15341.72 66.47 53538.66 88888.00 2014-12-31 04:10:42.910 365 15341.69 66.44 53538.75 88888.00 2014-12-31 04:10:43.410 365 15341.73 66.39 53538.76 88888.00 2014-12-31 04:10:43.910 365 15341.77 66.41 53538.80 88888.00 2014-12-31 04:10:44.410 365 15341.78 66.44 53538.87 88888.00 2014-12-31 04:10:44.910 365 15341.78 66.46 53538.90 88888.00 2014-12-31 04:10:45.410 365 15341.80 66.49 53538.88 88888.00 2014-12-31 04:10:45.910 365 15341.80 66.45 53538.83 88888.00 2014-12-31 04:10:46.410 365 15341.79 66.49 53538.84 88888.00 2014-12-31 04:10:46.910 365 15341.84 66.55 53538.91 88888.00 2014-12-31 04:10:47.410 365 15341.83 66.60 53538.97 88888.00 2014-12-31 04:10:47.910 365 15341.84 66.56 53539.02 88888.00 2014-12-31 04:10:48.410 365 15341.81 66.56 53539.03 88888.00 2014-12-31 04:10:48.910 365 15341.82 66.58 53539.05 88888.00 2014-12-31 04:10:49.410 365 15341.84 66.60 53539.00 88888.00 2014-12-31 04:10:49.910 365 15341.86 66.62 53539.03 88888.00 2014-12-31 04:10:50.410 365 15341.86 66.62 53539.03 88888.00 2014-12-31 04:10:50.910 365 15341.84 66.67 53539.01 88888.00 2014-12-31 04:10:51.410 365 15341.87 66.73 53539.06 88888.00 2014-12-31 04:10:51.910 365 15341.83 66.78 53539.05 88888.00 2014-12-31 04:10:52.410 365 15341.80 66.81 53539.04 88888.00 2014-12-31 04:10:52.910 365 15341.83 66.80 53539.05 88888.00 2014-12-31 04:10:53.410 365 15341.86 66.78 53539.08 88888.00 2014-12-31 04:10:53.910 365 15341.83 66.75 53539.12 88888.00 2014-12-31 04:10:54.410 365 15341.83 66.76 53539.15 88888.00 2014-12-31 04:10:54.910 365 15341.82 66.79 53539.18 88888.00 2014-12-31 04:10:55.410 365 15341.84 66.79 53539.13 88888.00 2014-12-31 04:10:55.910 365 15341.87 66.78 53539.08 88888.00 2014-12-31 04:10:56.410 365 15341.90 66.76 53539.12 88888.00 2014-12-31 04:10:56.910 365 15341.87 66.79 53539.15 88888.00 2014-12-31 04:10:57.410 365 15341.84 66.76 53539.13 88888.00 2014-12-31 04:10:57.910 365 15341.87 66.75 53539.15 88888.00 2014-12-31 04:10:58.410 365 15341.82 66.73 53539.15 88888.00 2014-12-31 04:10:58.910 365 15341.82 66.72 53539.16 88888.00 2014-12-31 04:10:59.410 365 15341.84 66.73 53539.06 88888.00 2014-12-31 04:10:59.910 365 15341.88 66.75 53539.00 88888.00 2014-12-31 04:11:00.410 365 15341.89 66.75 53538.99 88888.00 2014-12-31 04:11:00.910 365 15341.87 66.73 53539.01 88888.00 2014-12-31 04:11:01.410 365 15341.86 66.76 53539.06 88888.00 2014-12-31 04:11:01.910 365 15341.86 66.76 53539.14 88888.00 2014-12-31 04:11:02.410 365 15341.88 66.76 53539.18 88888.00 2014-12-31 04:11:02.910 365 15341.87 66.75 53539.16 88888.00 2014-12-31 04:11:03.410 365 15341.87 66.76 53539.15 88888.00 2014-12-31 04:11:03.910 365 15341.87 66.75 53539.15 88888.00 2014-12-31 04:11:04.410 365 15341.84 66.75 53539.11 88888.00 2014-12-31 04:11:04.910 365 15341.80 66.75 53539.12 88888.00 2014-12-31 04:11:05.410 365 15341.80 66.72 53539.12 88888.00 2014-12-31 04:11:05.910 365 15341.77 66.73 53539.10 88888.00 2014-12-31 04:11:06.410 365 15341.86 66.75 53539.15 88888.00 2014-12-31 04:11:06.910 365 15341.90 66.76 53539.15 88888.00 2014-12-31 04:11:07.410 365 15341.90 66.78 53539.13 88888.00 2014-12-31 04:11:07.910 365 15341.93 66.75 53539.08 88888.00 2014-12-31 04:11:08.410 365 15341.95 66.75 53539.10 88888.00 2014-12-31 04:11:08.910 365 15341.91 66.75 53539.06 88888.00 2014-12-31 04:11:09.410 365 15341.98 66.74 53539.02 88888.00 2014-12-31 04:11:09.910 365 15341.96 66.76 53539.05 88888.00 2014-12-31 04:11:10.410 365 15341.95 66.78 53539.10 88888.00 2014-12-31 04:11:10.910 365 15341.97 66.82 53539.14 88888.00 2014-12-31 04:11:11.410 365 15341.97 66.84 53539.12 88888.00 2014-12-31 04:11:11.910 365 15341.98 66.81 53539.07 88888.00 2014-12-31 04:11:12.410 365 15341.95 66.76 53539.07 88888.00 2014-12-31 04:11:12.910 365 15342.01 66.75 53539.11 88888.00 2014-12-31 04:11:13.410 365 15341.96 66.80 53539.06 88888.00 2014-12-31 04:11:13.910 365 15341.95 66.84 53539.03 88888.00 2014-12-31 04:11:14.410 365 15341.98 66.83 53539.02 88888.00 2014-12-31 04:11:14.910 365 15341.96 66.81 53539.00 88888.00 2014-12-31 04:11:15.410 365 15341.97 66.75 53539.01 88888.00 2014-12-31 04:11:15.910 365 15341.95 66.79 53539.03 88888.00 2014-12-31 04:11:16.410 365 15342.01 66.79 53539.03 88888.00 2014-12-31 04:11:16.910 365 15342.02 66.78 53539.10 88888.00 2014-12-31 04:11:17.410 365 15342.01 66.76 53539.03 88888.00 2014-12-31 04:11:17.910 365 15342.06 66.73 53539.00 88888.00 2014-12-31 04:11:18.410 365 15342.04 66.72 53538.99 88888.00 2014-12-31 04:11:18.910 365 15342.01 66.69 53539.04 88888.00 2014-12-31 04:11:19.410 365 15342.07 66.67 53539.12 88888.00 2014-12-31 04:11:19.910 365 15342.04 66.67 53539.00 88888.00 2014-12-31 04:11:20.410 365 15341.99 66.67 53539.01 88888.00 2014-12-31 04:11:20.910 365 15342.04 66.66 53539.03 88888.00 2014-12-31 04:11:21.410 365 15342.08 66.67 53539.01 88888.00 2014-12-31 04:11:21.910 365 15342.05 66.69 53538.98 88888.00 2014-12-31 04:11:22.410 365 15342.01 66.73 53538.92 88888.00 2014-12-31 04:11:22.910 365 15342.04 66.74 53538.90 88888.00 2014-12-31 04:11:23.410 365 15341.99 66.71 53538.94 88888.00 2014-12-31 04:11:23.910 365 15341.99 66.72 53538.96 88888.00 2014-12-31 04:11:24.410 365 15342.01 66.72 53539.01 88888.00 2014-12-31 04:11:24.910 365 15342.04 66.73 53538.99 88888.00 2014-12-31 04:11:25.410 365 15342.07 66.76 53538.92 88888.00 2014-12-31 04:11:25.910 365 15342.07 66.78 53538.97 88888.00 2014-12-31 04:11:26.410 365 15342.06 66.75 53538.97 88888.00 2014-12-31 04:11:26.910 365 15342.08 66.78 53538.96 88888.00 2014-12-31 04:11:27.410 365 15342.09 66.78 53538.98 88888.00 2014-12-31 04:11:27.910 365 15342.06 66.78 53538.97 88888.00 2014-12-31 04:11:28.410 365 15342.02 66.80 53538.94 88888.00 2014-12-31 04:11:28.910 365 15342.01 66.83 53539.00 88888.00 2014-12-31 04:11:29.410 365 15341.97 66.81 53539.01 88888.00 2014-12-31 04:11:29.910 365 15341.98 66.79 53539.01 88888.00 2014-12-31 04:11:30.410 365 15341.95 66.80 53538.98 88888.00 2014-12-31 04:11:30.910 365 15341.92 66.83 53538.99 88888.00 2014-12-31 04:11:31.410 365 15341.93 66.81 53539.00 88888.00 2014-12-31 04:11:31.910 365 15341.90 66.79 53538.97 88888.00 2014-12-31 04:11:32.410 365 15341.88 66.78 53538.99 88888.00 2014-12-31 04:11:32.910 365 15341.88 66.81 53539.00 88888.00 2014-12-31 04:11:33.410 365 15341.89 66.88 53539.01 88888.00 2014-12-31 04:11:33.910 365 15341.87 66.87 53539.03 88888.00 2014-12-31 04:11:34.410 365 15341.95 66.84 53539.06 88888.00 2014-12-31 04:11:34.910 365 15341.90 66.88 53539.06 88888.00 2014-12-31 04:11:35.410 365 15341.88 66.87 53539.10 88888.00 2014-12-31 04:11:35.910 365 15341.88 66.86 53539.06 88888.00 2014-12-31 04:11:36.410 365 15341.93 66.86 53539.02 88888.00 2014-12-31 04:11:36.910 365 15341.91 66.84 53539.02 88888.00 2014-12-31 04:11:37.410 365 15341.88 66.90 53538.97 88888.00 2014-12-31 04:11:37.910 365 15341.86 66.93 53538.92 88888.00 2014-12-31 04:11:38.410 365 15341.84 66.93 53538.93 88888.00 2014-12-31 04:11:38.910 365 15341.90 66.95 53538.87 88888.00 2014-12-31 04:11:39.410 365 15341.89 66.93 53538.85 88888.00 2014-12-31 04:11:39.910 365 15341.83 66.95 53538.92 88888.00 2014-12-31 04:11:40.410 365 15341.86 66.96 53538.98 88888.00 2014-12-31 04:11:40.910 365 15341.93 66.96 53538.96 88888.00 2014-12-31 04:11:41.410 365 15341.95 66.98 53538.94 88888.00 2014-12-31 04:11:41.910 365 15341.91 66.98 53538.88 88888.00 2014-12-31 04:11:42.410 365 15341.90 67.02 53538.90 88888.00 2014-12-31 04:11:42.910 365 15341.90 67.02 53538.94 88888.00 2014-12-31 04:11:43.410 365 15341.87 67.01 53538.95 88888.00 2014-12-31 04:11:43.910 365 15341.81 66.99 53538.87 88888.00 2014-12-31 04:11:44.410 365 15341.81 66.98 53538.83 88888.00 2014-12-31 04:11:44.910 365 15341.78 66.95 53538.90 88888.00 2014-12-31 04:11:45.410 365 15341.65 66.91 53538.92 88888.00 2014-12-31 04:11:45.910 365 15341.56 66.91 53538.88 88888.00 2014-12-31 04:11:46.410 365 15341.55 66.93 53538.81 88888.00 2014-12-31 04:11:46.910 365 15341.54 66.92 53538.74 88888.00 2014-12-31 04:11:47.410 365 15341.47 66.91 53538.78 88888.00 2014-12-31 04:11:47.910 365 15341.41 66.90 53538.86 88888.00 2014-12-31 04:11:48.410 365 15341.40 66.89 53538.87 88888.00 2014-12-31 04:11:48.910 365 15341.34 66.91 53538.81 88888.00 2014-12-31 04:11:49.410 365 15341.32 66.90 53538.82 88888.00 2014-12-31 04:11:49.910 365 15341.28 66.87 53538.82 88888.00 2014-12-31 04:11:50.410 365 15341.28 66.88 53538.83 88888.00 2014-12-31 04:11:50.910 365 15341.27 66.87 53538.82 88888.00 2014-12-31 04:11:51.410 365 15341.20 66.89 53538.85 88888.00 2014-12-31 04:11:51.910 365 15341.15 66.84 53538.84 88888.00 2014-12-31 04:11:52.410 365 15341.13 66.80 53538.81 88888.00 2014-12-31 04:11:52.910 365 15341.07 66.76 53538.78 88888.00 2014-12-31 04:11:53.410 365 15341.07 66.80 53538.75 88888.00 2014-12-31 04:11:53.910 365 15341.00 66.75 53538.74 88888.00 2014-12-31 04:11:54.410 365 15340.93 66.73 53538.74 88888.00 2014-12-31 04:11:54.910 365 15340.91 66.72 53538.71 88888.00 2014-12-31 04:11:55.410 365 15340.83 66.74 53538.67 88888.00 2014-12-31 04:11:55.910 365 15340.83 66.78 53538.61 88888.00 2014-12-31 04:11:56.410 365 15340.81 66.78 53538.60 88888.00 2014-12-31 04:11:56.910 365 15340.78 66.76 53538.62 88888.00 2014-12-31 04:11:57.410 365 15340.71 66.74 53538.60 88888.00 2014-12-31 04:11:57.910 365 15340.70 66.78 53538.58 88888.00 2014-12-31 04:11:58.410 365 15340.68 66.72 53538.56 88888.00 2014-12-31 04:11:58.910 365 15340.62 66.69 53538.51 88888.00 2014-12-31 04:11:59.410 365 15340.59 66.69 53538.48 88888.00 2014-12-31 04:11:59.910 365 15340.52 66.69 53538.51 88888.00 2014-12-31 04:12:00.410 365 15340.50 66.69 53538.50 88888.00 2014-12-31 04:12:00.910 365 15340.47 66.67 53538.41 88888.00 2014-12-31 04:12:01.410 365 15340.44 66.65 53538.39 88888.00 2014-12-31 04:12:01.910 365 15340.38 66.65 53538.34 88888.00 2014-12-31 04:12:02.410 365 15340.44 66.62 53538.34 88888.00 2014-12-31 04:12:02.910 365 15340.50 66.60 53538.33 88888.00 2014-12-31 04:12:03.410 365 15340.46 66.62 53538.33 88888.00 2014-12-31 04:12:03.910 365 15340.42 66.60 53538.31 88888.00 2014-12-31 04:12:04.410 365 15340.37 66.60 53538.29 88888.00 2014-12-31 04:12:04.910 365 15340.38 66.60 53538.23 88888.00 2014-12-31 04:12:05.410 365 15340.37 66.57 53538.19 88888.00 2014-12-31 04:12:05.910 365 15340.33 66.57 53538.19 88888.00 2014-12-31 04:12:06.410 365 15340.28 66.56 53538.18 88888.00 2014-12-31 04:12:06.910 365 15340.23 66.56 53538.19 88888.00 2014-12-31 04:12:07.410 365 15340.23 66.56 53538.14 88888.00 2014-12-31 04:12:07.910 365 15340.27 66.54 53538.11 88888.00 2014-12-31 04:12:08.410 365 15340.27 66.55 53538.10 88888.00 2014-12-31 04:12:08.910 365 15340.26 66.55 53538.06 88888.00 2014-12-31 04:12:09.410 365 15340.26 66.54 53538.05 88888.00 2014-12-31 04:12:09.910 365 15340.23 66.54 53538.00 88888.00 2014-12-31 04:12:10.410 365 15340.25 66.54 53537.95 88888.00 2014-12-31 04:12:10.910 365 15340.23 66.55 53537.98 88888.00 2014-12-31 04:12:11.410 365 15340.27 66.54 53537.96 88888.00 2014-12-31 04:12:11.910 365 15340.27 66.53 53537.86 88888.00 2014-12-31 04:12:12.410 365 15340.28 66.49 53537.85 88888.00 2014-12-31 04:12:12.910 365 15340.30 66.54 53537.87 88888.00 2014-12-31 04:12:13.410 365 15340.29 66.55 53537.87 88888.00 2014-12-31 04:12:13.910 365 15340.32 66.54 53537.89 88888.00 2014-12-31 04:12:14.410 365 15340.35 66.52 53537.87 88888.00 2014-12-31 04:12:14.910 365 15340.44 66.52 53537.86 88888.00 2014-12-31 04:12:15.410 365 15340.42 66.50 53537.84 88888.00 2014-12-31 04:12:15.910 365 15340.41 66.50 53537.83 88888.00 2014-12-31 04:12:16.410 365 15340.47 66.53 53537.80 88888.00 2014-12-31 04:12:16.910 365 15340.48 66.55 53537.73 88888.00 2014-12-31 04:12:17.410 365 15340.47 66.50 53537.70 88888.00 2014-12-31 04:12:17.910 365 15340.53 66.49 53537.71 88888.00 2014-12-31 04:12:18.410 365 15340.55 66.47 53537.67 88888.00 2014-12-31 04:12:18.910 365 15340.55 66.46 53537.66 88888.00 2014-12-31 04:12:19.410 365 15340.57 66.44 53537.61 88888.00 2014-12-31 04:12:19.910 365 15340.62 66.37 53537.60 88888.00 2014-12-31 04:12:20.410 365 15340.57 66.43 53537.59 88888.00 2014-12-31 04:12:20.910 365 15340.55 66.44 53537.56 88888.00 2014-12-31 04:12:21.410 365 15340.54 66.39 53537.56 88888.00 2014-12-31 04:12:21.910 365 15340.46 66.38 53537.51 88888.00 2014-12-31 04:12:22.410 365 15340.52 66.37 53537.46 88888.00 2014-12-31 04:12:22.910 365 15340.55 66.36 53537.45 88888.00 2014-12-31 04:12:23.410 365 15340.54 66.31 53537.45 88888.00 2014-12-31 04:12:23.910 365 15340.56 66.28 53537.45 88888.00 2014-12-31 04:12:24.410 365 15340.52 66.22 53537.43 88888.00 2014-12-31 04:12:24.910 365 15340.48 66.23 53537.43 88888.00 2014-12-31 04:12:25.410 365 15340.50 66.21 53537.44 88888.00 2014-12-31 04:12:25.910 365 15340.45 66.20 53537.44 88888.00 2014-12-31 04:12:26.410 365 15340.47 66.23 53537.43 88888.00 2014-12-31 04:12:26.910 365 15340.46 66.19 53537.39 88888.00 2014-12-31 04:12:27.410 365 15340.45 66.17 53537.37 88888.00 2014-12-31 04:12:27.910 365 15340.45 66.17 53537.35 88888.00 2014-12-31 04:12:28.410 365 15340.45 66.10 53537.34 88888.00 2014-12-31 04:12:28.910 365 15340.42 66.03 53537.30 88888.00 2014-12-31 04:12:29.410 365 15340.38 66.02 53537.24 88888.00 2014-12-31 04:12:29.910 365 15340.42 66.06 53537.24 88888.00 2014-12-31 04:12:30.410 365 15340.48 66.09 53537.24 88888.00 2014-12-31 04:12:30.910 365 15340.46 66.09 53537.24 88888.00 2014-12-31 04:12:31.410 365 15340.45 66.05 53537.21 88888.00 2014-12-31 04:12:31.910 365 15340.47 66.03 53537.14 88888.00 2014-12-31 04:12:32.410 365 15340.42 66.03 53537.10 88888.00 2014-12-31 04:12:32.910 365 15340.38 66.01 53537.14 88888.00 2014-12-31 04:12:33.410 365 15340.39 66.04 53537.14 88888.00 2014-12-31 04:12:33.910 365 15340.43 66.06 53537.12 88888.00 2014-12-31 04:12:34.410 365 15340.52 66.05 53537.11 88888.00 2014-12-31 04:12:34.910 365 15340.55 66.02 53537.11 88888.00 2014-12-31 04:12:35.410 365 15340.57 66.00 53537.14 88888.00 2014-12-31 04:12:35.910 365 15340.54 65.98 53537.13 88888.00 2014-12-31 04:12:36.410 365 15340.48 65.97 53537.10 88888.00 2014-12-31 04:12:36.910 365 15340.54 65.92 53537.09 88888.00 2014-12-31 04:12:37.410 365 15340.62 65.92 53537.04 88888.00 2014-12-31 04:12:37.910 365 15340.64 65.91 53537.05 88888.00 2014-12-31 04:12:38.410 365 15340.68 65.92 53537.06 88888.00 2014-12-31 04:12:38.910 365 15340.73 65.95 53537.11 88888.00 2014-12-31 04:12:39.410 365 15340.78 65.94 53537.14 88888.00 2014-12-31 04:12:39.910 365 15340.82 65.91 53537.10 88888.00 2014-12-31 04:12:40.410 365 15340.81 65.87 53537.10 88888.00 2014-12-31 04:12:40.910 365 15340.83 65.88 53537.12 88888.00 2014-12-31 04:12:41.410 365 15340.91 65.91 53537.14 88888.00 2014-12-31 04:12:41.910 365 15340.96 65.91 53537.09 88888.00 2014-12-31 04:12:42.410 365 15340.98 65.93 53537.10 88888.00 2014-12-31 04:12:42.910 365 15341.02 65.95 53537.06 88888.00 2014-12-31 04:12:43.410 365 15341.05 65.96 53537.09 88888.00 2014-12-31 04:12:43.910 365 15341.10 65.93 53537.09 88888.00 2014-12-31 04:12:44.410 365 15341.10 65.91 53537.07 88888.00 2014-12-31 04:12:44.910 365 15341.09 65.95 53537.14 88888.00 2014-12-31 04:12:45.410 365 15341.15 65.96 53537.14 88888.00 2014-12-31 04:12:45.910 365 15341.22 65.94 53537.13 88888.00 2014-12-31 04:12:46.410 365 15341.25 65.93 53537.14 88888.00 2014-12-31 04:12:46.910 365 15341.32 65.95 53537.13 88888.00 2014-12-31 04:12:47.410 365 15341.35 65.93 53537.11 88888.00 2014-12-31 04:12:47.910 365 15341.36 65.96 53537.12 88888.00 2014-12-31 04:12:48.410 365 15341.34 65.98 53537.14 88888.00 2014-12-31 04:12:48.910 365 15341.35 65.97 53537.13 88888.00 2014-12-31 04:12:49.410 365 15341.33 65.96 53537.11 88888.00 2014-12-31 04:12:49.910 365 15341.37 65.94 53537.14 88888.00 2014-12-31 04:12:50.410 365 15341.38 65.92 53537.19 88888.00 2014-12-31 04:12:50.910 365 15341.40 65.93 53537.16 88888.00 2014-12-31 04:12:51.410 365 15341.44 65.92 53537.17 88888.00 2014-12-31 04:12:51.910 365 15341.46 65.91 53537.17 88888.00 2014-12-31 04:12:52.410 365 15341.52 65.86 53537.14 88888.00 2014-12-31 04:12:52.910 365 15341.49 65.89 53537.15 88888.00 2014-12-31 04:12:53.410 365 15341.51 65.89 53537.21 88888.00 2014-12-31 04:12:53.910 365 15341.54 65.89 53537.19 88888.00 2014-12-31 04:12:54.410 365 15341.59 65.88 53537.17 88888.00 2014-12-31 04:12:54.910 365 15341.59 65.91 53537.16 88888.00 2014-12-31 04:12:55.410 365 15341.63 65.87 53537.14 88888.00 2014-12-31 04:12:55.910 365 15341.67 65.80 53537.19 88888.00 2014-12-31 04:12:56.410 365 15341.67 65.81 53537.21 88888.00 2014-12-31 04:12:56.910 365 15341.72 65.85 53537.22 88888.00 2014-12-31 04:12:57.410 365 15341.86 65.85 53537.26 88888.00 2014-12-31 04:12:57.910 365 15341.89 65.84 53537.25 88888.00 2014-12-31 04:12:58.410 365 15341.91 65.85 53537.26 88888.00 2014-12-31 04:12:58.910 365 15341.99 65.81 53537.32 88888.00 2014-12-31 04:12:59.410 365 15342.00 65.87 53537.31 88888.00 2014-12-31 04:12:59.910 365 15342.06 65.92 53537.31 88888.00 2014-12-31 04:13:00.410 365 15342.09 65.89 53537.34 88888.00 2014-12-31 04:13:00.910 365 15342.16 65.88 53537.36 88888.00 2014-12-31 04:13:01.410 365 15342.15 65.87 53537.37 88888.00 2014-12-31 04:13:01.910 365 15342.18 65.86 53537.35 88888.00 2014-12-31 04:13:02.410 365 15342.23 65.85 53537.37 88888.00 2014-12-31 04:13:02.910 365 15342.24 65.85 53537.34 88888.00 2014-12-31 04:13:03.410 365 15342.28 65.84 53537.37 88888.00 2014-12-31 04:13:03.910 365 15342.35 65.84 53537.41 88888.00 2014-12-31 04:13:04.410 365 15342.41 65.84 53537.39 88888.00 2014-12-31 04:13:04.910 365 15342.42 65.83 53537.40 88888.00 2014-12-31 04:13:05.410 365 15342.41 65.81 53537.39 88888.00 2014-12-31 04:13:05.910 365 15342.44 65.87 53537.40 88888.00 2014-12-31 04:13:06.410 365 15342.47 65.87 53537.42 88888.00 2014-12-31 04:13:06.910 365 15342.50 65.88 53537.50 88888.00 2014-12-31 04:13:07.410 365 15342.50 65.91 53537.47 88888.00 2014-12-31 04:13:07.910 365 15342.54 65.96 53537.46 88888.00 2014-12-31 04:13:08.410 365 15342.56 65.95 53537.46 88888.00 2014-12-31 04:13:08.910 365 15342.59 65.95 53537.51 88888.00 2014-12-31 04:13:09.410 365 15342.60 66.00 53537.55 88888.00 2014-12-31 04:13:09.910 365 15342.65 66.01 53537.55 88888.00 2014-12-31 04:13:10.410 365 15342.68 66.03 53537.57 88888.00 2014-12-31 04:13:10.910 365 15342.65 66.04 53537.59 88888.00 2014-12-31 04:13:11.410 365 15342.68 66.05 53537.58 88888.00 2014-12-31 04:13:11.910 365 15342.77 66.01 53537.61 88888.00 2014-12-31 04:13:12.410 365 15342.77 65.97 53537.62 88888.00 2014-12-31 04:13:12.910 365 15342.77 65.93 53537.58 88888.00 2014-12-31 04:13:13.410 365 15342.72 65.92 53537.56 88888.00 2014-12-31 04:13:13.910 365 15342.71 65.91 53537.58 88888.00 2014-12-31 04:13:14.410 365 15342.73 65.93 53537.63 88888.00 2014-12-31 04:13:14.910 365 15342.77 65.92 53537.70 88888.00 2014-12-31 04:13:15.410 365 15342.76 65.89 53537.73 88888.00 2014-12-31 04:13:15.910 365 15342.71 65.83 53537.73 88888.00 2014-12-31 04:13:16.410 365 15342.70 65.87 53537.71 88888.00 2014-12-31 04:13:16.910 365 15342.72 65.93 53537.73 88888.00 2014-12-31 04:13:17.410 365 15342.73 65.94 53537.73 88888.00 2014-12-31 04:13:17.910 365 15342.73 65.93 53537.74 88888.00 2014-12-31 04:13:18.410 365 15342.69 65.93 53537.74 88888.00 2014-12-31 04:13:18.910 365 15342.71 65.93 53537.76 88888.00 2014-12-31 04:13:19.410 365 15342.72 65.95 53537.79 88888.00 2014-12-31 04:13:19.910 365 15342.71 65.96 53537.82 88888.00 2014-12-31 04:13:20.410 365 15342.73 65.93 53537.82 88888.00 2014-12-31 04:13:20.910 365 15342.69 65.89 53537.79 88888.00 2014-12-31 04:13:21.410 365 15342.69 65.86 53537.81 88888.00 2014-12-31 04:13:21.910 365 15342.61 65.86 53537.84 88888.00 2014-12-31 04:13:22.410 365 15342.55 65.85 53537.80 88888.00 2014-12-31 04:13:22.910 365 15342.59 65.84 53537.80 88888.00 2014-12-31 04:13:23.410 365 15342.60 65.83 53537.81 88888.00 2014-12-31 04:13:23.910 365 15342.56 65.83 53537.82 88888.00 2014-12-31 04:13:24.410 365 15342.59 65.79 53537.83 88888.00 2014-12-31 04:13:24.910 365 15342.56 65.76 53537.82 88888.00 2014-12-31 04:13:25.410 365 15342.49 65.80 53537.81 88888.00 2014-12-31 04:13:25.910 365 15342.49 65.81 53537.82 88888.00 2014-12-31 04:13:26.410 365 15342.54 65.79 53537.81 88888.00 2014-12-31 04:13:26.910 365 15342.55 65.78 53537.83 88888.00 2014-12-31 04:13:27.410 365 15342.55 65.77 53537.84 88888.00 2014-12-31 04:13:27.910 365 15342.55 65.77 53537.82 88888.00 2014-12-31 04:13:28.410 365 15342.52 65.78 53537.79 88888.00 2014-12-31 04:13:28.910 365 15342.50 65.80 53537.84 88888.00 2014-12-31 04:13:29.410 365 15342.53 65.77 53537.83 88888.00 2014-12-31 04:13:29.910 365 15342.56 65.74 53537.80 88888.00 2014-12-31 04:13:30.410 365 15342.55 65.71 53537.82 88888.00 2014-12-31 04:13:30.910 365 15342.53 65.70 53537.82 88888.00 2014-12-31 04:13:31.410 365 15342.52 65.74 53537.81 88888.00 2014-12-31 04:13:31.910 365 15342.51 65.74 53537.79 88888.00 2014-12-31 04:13:32.410 365 15342.51 65.72 53537.75 88888.00 2014-12-31 04:13:32.910 365 15342.46 65.71 53537.74 88888.00 2014-12-31 04:13:33.410 365 15342.45 65.70 53537.73 88888.00 2014-12-31 04:13:33.910 365 15342.44 65.71 53537.75 88888.00 2014-12-31 04:13:34.410 365 15342.46 65.69 53537.77 88888.00 2014-12-31 04:13:34.910 365 15342.41 65.68 53537.79 88888.00 2014-12-31 04:13:35.410 365 15342.36 65.65 53537.81 88888.00 2014-12-31 04:13:35.910 365 15342.32 65.62 53537.74 88888.00 2014-12-31 04:13:36.410 365 15342.29 65.66 53537.73 88888.00 2014-12-31 04:13:36.910 365 15342.32 65.67 53537.73 88888.00 2014-12-31 04:13:37.410 365 15342.33 65.65 53537.73 88888.00 2014-12-31 04:13:37.910 365 15342.34 65.67 53537.72 88888.00 2014-12-31 04:13:38.410 365 15342.36 65.68 53537.70 88888.00 2014-12-31 04:13:38.910 365 15342.36 65.68 53537.72 88888.00 2014-12-31 04:13:39.410 365 15342.34 65.66 53537.71 88888.00 2014-12-31 04:13:39.910 365 15342.32 65.62 53537.66 88888.00 2014-12-31 04:13:40.410 365 15342.32 65.63 53537.65 88888.00 2014-12-31 04:13:40.910 365 15342.33 65.63 53537.64 88888.00 2014-12-31 04:13:41.410 365 15342.32 65.60 53537.60 88888.00 2014-12-31 04:13:41.910 365 15342.28 65.58 53537.56 88888.00 2014-12-31 04:13:42.410 365 15342.26 65.57 53537.54 88888.00 2014-12-31 04:13:42.910 365 15342.22 65.58 53537.55 88888.00 2014-12-31 04:13:43.410 365 15342.26 65.54 53537.51 88888.00 2014-12-31 04:13:43.910 365 15342.27 65.53 53537.54 88888.00 2014-12-31 04:13:44.410 365 15342.27 65.54 53537.54 88888.00 2014-12-31 04:13:44.910 365 15342.28 65.54 53537.44 88888.00 2014-12-31 04:13:45.410 365 15342.23 65.54 53537.39 88888.00 2014-12-31 04:13:45.910 365 15342.27 65.51 53537.41 88888.00 2014-12-31 04:13:46.410 365 15342.34 65.52 53537.41 88888.00 2014-12-31 04:13:46.910 365 15342.25 65.53 53537.44 88888.00 2014-12-31 04:13:47.410 365 15342.20 65.55 53537.46 88888.00 2014-12-31 04:13:47.910 365 15342.19 65.55 53537.46 88888.00 2014-12-31 04:13:48.410 365 15342.19 65.55 53537.45 88888.00 2014-12-31 04:13:48.910 365 15342.24 65.57 53537.41 88888.00 2014-12-31 04:13:49.410 365 15342.23 65.57 53537.40 88888.00 2014-12-31 04:13:49.910 365 15342.19 65.54 53537.41 88888.00 2014-12-31 04:13:50.410 365 15342.18 65.57 53537.37 88888.00 2014-12-31 04:13:50.910 365 15342.16 65.61 53537.33 88888.00 2014-12-31 04:13:51.410 365 15342.16 65.61 53537.32 88888.00 2014-12-31 04:13:51.910 365 15342.16 65.59 53537.37 88888.00 2014-12-31 04:13:52.410 365 15342.11 65.61 53537.34 88888.00 2014-12-31 04:13:52.910 365 15342.09 65.61 53537.37 88888.00 2014-12-31 04:13:53.410 365 15342.04 65.60 53537.41 88888.00 2014-12-31 04:13:53.910 365 15342.08 65.60 53537.40 88888.00 2014-12-31 04:13:54.410 365 15342.11 65.59 53537.37 88888.00 2014-12-31 04:13:54.910 365 15342.10 65.57 53537.37 88888.00 2014-12-31 04:13:55.410 365 15342.09 65.55 53537.41 88888.00 2014-12-31 04:13:55.910 365 15342.06 65.54 53537.43 88888.00 2014-12-31 04:13:56.410 365 15342.07 65.51 53537.41 88888.00 2014-12-31 04:13:56.910 365 15342.08 65.48 53537.37 88888.00 2014-12-31 04:13:57.410 365 15342.08 65.48 53537.37 88888.00 2014-12-31 04:13:57.910 365 15342.04 65.50 53537.33 88888.00 2014-12-31 04:13:58.410 365 15342.01 65.50 53537.27 88888.00 2014-12-31 04:13:58.910 365 15341.99 65.48 53537.24 88888.00 2014-12-31 04:13:59.410 365 15341.98 65.45 53537.26 88888.00 2014-12-31 04:13:59.910 365 15341.96 65.49 53537.27 88888.00 2014-12-31 04:14:00.410 365 15341.97 65.51 53537.24 88888.00 2014-12-31 04:14:00.910 365 15342.01 65.46 53537.21 88888.00 2014-12-31 04:14:01.410 365 15342.02 65.45 53537.20 88888.00 2014-12-31 04:14:01.910 365 15341.98 65.45 53537.18 88888.00 2014-12-31 04:14:02.410 365 15341.97 65.45 53537.20 88888.00 2014-12-31 04:14:02.910 365 15341.93 65.45 53537.18 88888.00 2014-12-31 04:14:03.410 365 15341.95 65.46 53537.15 88888.00 2014-12-31 04:14:03.910 365 15341.92 65.50 53537.16 88888.00 2014-12-31 04:14:04.410 365 15341.97 65.51 53537.13 88888.00 2014-12-31 04:14:04.910 365 15341.96 65.50 53537.14 88888.00 2014-12-31 04:14:05.410 365 15341.99 65.49 53537.13 88888.00 2014-12-31 04:14:05.910 365 15341.95 65.49 53537.09 88888.00 2014-12-31 04:14:06.410 365 15341.88 65.51 53537.05 88888.00 2014-12-31 04:14:06.910 365 15341.86 65.49 53537.04 88888.00 2014-12-31 04:14:07.410 365 15341.83 65.45 53537.03 88888.00 2014-12-31 04:14:07.910 365 15341.83 65.39 53537.06 88888.00 2014-12-31 04:14:08.410 365 15341.81 65.41 53536.98 88888.00 2014-12-31 04:14:08.910 365 15341.77 65.44 53536.93 88888.00 2014-12-31 04:14:09.410 365 15341.80 65.45 53536.90 88888.00 2014-12-31 04:14:09.910 365 15341.79 65.46 53536.91 88888.00 2014-12-31 04:14:10.410 365 15341.78 65.45 53536.92 88888.00 2014-12-31 04:14:10.910 365 15341.72 65.43 53536.91 88888.00 2014-12-31 04:14:11.410 365 15341.72 65.42 53536.91 88888.00 2014-12-31 04:14:11.910 365 15341.73 65.40 53536.91 88888.00 2014-12-31 04:14:12.410 365 15341.73 65.41 53536.93 88888.00 2014-12-31 04:14:12.910 365 15341.71 65.41 53536.94 88888.00 2014-12-31 04:14:13.410 365 15341.77 65.44 53536.94 88888.00 2014-12-31 04:14:13.910 365 15341.78 65.42 53536.92 88888.00 2014-12-31 04:14:14.410 365 15341.79 65.37 53536.89 88888.00 2014-12-31 04:14:14.910 365 15341.80 65.33 53536.86 88888.00 2014-12-31 04:14:15.410 365 15341.83 65.32 53536.83 88888.00 2014-12-31 04:14:15.910 365 15341.82 65.32 53536.84 88888.00 2014-12-31 04:14:16.410 365 15341.88 65.33 53536.82 88888.00 2014-12-31 04:14:16.910 365 15341.98 65.29 53536.80 88888.00 2014-12-31 04:14:17.410 365 15341.97 65.31 53536.69 88888.00 2014-12-31 04:14:17.910 365 15342.00 65.33 53536.62 88888.00 2014-12-31 04:14:18.410 365 15341.99 65.39 53536.64 88888.00 2014-12-31 04:14:18.910 365 15342.05 65.39 53536.65 88888.00 2014-12-31 04:14:19.410 365 15342.07 65.34 53536.64 88888.00 2014-12-31 04:14:19.910 365 15342.11 65.32 53536.64 88888.00 2014-12-31 04:14:20.410 365 15342.14 65.34 53536.60 88888.00 2014-12-31 04:14:20.910 365 15342.17 65.36 53536.62 88888.00 2014-12-31 04:14:21.410 365 15342.25 65.41 53536.58 88888.00 2014-12-31 04:14:21.910 365 15342.28 65.45 53536.58 88888.00 2014-12-31 04:14:22.410 365 15342.33 65.43 53536.54 88888.00 2014-12-31 04:14:22.910 365 15342.37 65.41 53536.55 88888.00 2014-12-31 04:14:23.410 365 15342.43 65.41 53536.56 88888.00 2014-12-31 04:14:23.910 365 15342.38 65.43 53536.53 88888.00 2014-12-31 04:14:24.410 365 15342.49 65.42 53536.48 88888.00 2014-12-31 04:14:24.910 365 15342.58 65.45 53536.46 88888.00 2014-12-31 04:14:25.410 365 15342.62 65.44 53536.48 88888.00 2014-12-31 04:14:25.910 365 15342.71 65.41 53536.48 88888.00 2014-12-31 04:14:26.410 365 15342.79 65.42 53536.41 88888.00 2014-12-31 04:14:26.910 365 15342.80 65.43 53536.37 88888.00 2014-12-31 04:14:27.410 365 15342.88 65.45 53536.40 88888.00 2014-12-31 04:14:27.910 365 15342.98 65.46 53536.41 88888.00 2014-12-31 04:14:28.410 365 15343.06 65.48 53536.40 88888.00 2014-12-31 04:14:28.910 365 15343.14 65.45 53536.42 88888.00 2014-12-31 04:14:29.410 365 15343.16 65.50 53536.41 88888.00 2014-12-31 04:14:29.910 365 15343.19 65.51 53536.43 88888.00 2014-12-31 04:14:30.410 365 15343.27 65.53 53536.39 88888.00 2014-12-31 04:14:30.910 365 15343.30 65.48 53536.43 88888.00 2014-12-31 04:14:31.410 365 15343.32 65.44 53536.40 88888.00 2014-12-31 04:14:31.910 365 15343.43 65.49 53536.44 88888.00 2014-12-31 04:14:32.410 365 15343.52 65.44 53536.52 88888.00 2014-12-31 04:14:32.910 365 15343.54 65.42 53536.48 88888.00 2014-12-31 04:14:33.410 365 15343.57 65.42 53536.43 88888.00 2014-12-31 04:14:33.910 365 15343.62 65.45 53536.46 88888.00 2014-12-31 04:14:34.410 365 15343.64 65.49 53536.52 88888.00 2014-12-31 04:14:34.910 365 15343.71 65.50 53536.51 88888.00 2014-12-31 04:14:35.410 365 15343.70 65.46 53536.50 88888.00 2014-12-31 04:14:35.910 365 15343.72 65.46 53536.51 88888.00 2014-12-31 04:14:36.410 365 15343.80 65.50 53536.48 88888.00 2014-12-31 04:14:36.910 365 15343.82 65.52 53536.46 88888.00 2014-12-31 04:14:37.410 365 15343.90 65.51 53536.51 88888.00 2014-12-31 04:14:37.910 365 15343.97 65.49 53536.56 88888.00 2014-12-31 04:14:38.410 365 15343.98 65.51 53536.54 88888.00 2014-12-31 04:14:38.910 365 15343.98 65.53 53536.53 88888.00 2014-12-31 04:14:39.410 365 15344.03 65.53 53536.51 88888.00 2014-12-31 04:14:39.910 365 15344.03 65.52 53536.56 88888.00 2014-12-31 04:14:40.410 365 15344.09 65.57 53536.56 88888.00 2014-12-31 04:14:40.910 365 15344.17 65.62 53536.57 88888.00 2014-12-31 04:14:41.410 365 15344.21 65.62 53536.58 88888.00 2014-12-31 04:14:41.910 365 15344.23 65.61 53536.64 88888.00 2014-12-31 04:14:42.410 365 15344.27 65.60 53536.68 88888.00 2014-12-31 04:14:42.910 365 15344.32 65.58 53536.68 88888.00 2014-12-31 04:14:43.410 365 15344.42 65.61 53536.63 88888.00 2014-12-31 04:14:43.910 365 15344.46 65.60 53536.59 88888.00 2014-12-31 04:14:44.410 365 15344.50 65.66 53536.60 88888.00 2014-12-31 04:14:44.910 365 15344.52 65.67 53536.69 88888.00 2014-12-31 04:14:45.410 365 15344.62 65.67 53536.70 88888.00 2014-12-31 04:14:45.910 365 15344.66 65.66 53536.79 88888.00 2014-12-31 04:14:46.410 365 15344.73 65.67 53536.85 88888.00 2014-12-31 04:14:46.910 365 15344.79 65.74 53536.90 88888.00 2014-12-31 04:14:47.410 365 15344.82 65.80 53536.85 88888.00 2014-12-31 04:14:47.910 365 15344.82 65.80 53536.86 88888.00 2014-12-31 04:14:48.410 365 15344.86 65.79 53536.86 88888.00 2014-12-31 04:14:48.910 365 15344.96 65.78 53536.94 88888.00 2014-12-31 04:14:49.410 365 15345.00 65.78 53536.96 88888.00 2014-12-31 04:14:49.910 365 15345.04 65.79 53536.96 88888.00 2014-12-31 04:14:50.410 365 15345.03 65.81 53536.96 88888.00 2014-12-31 04:14:50.910 365 15345.04 65.80 53536.99 88888.00 2014-12-31 04:14:51.410 365 15345.11 65.83 53536.90 88888.00 2014-12-31 04:14:51.910 365 15345.13 65.84 53536.93 88888.00 2014-12-31 04:14:52.410 365 15345.14 65.86 53536.94 88888.00 2014-12-31 04:14:52.910 365 15345.17 65.85 53536.96 88888.00 2014-12-31 04:14:53.410 365 15345.24 65.86 53537.04 88888.00 2014-12-31 04:14:53.910 365 15345.27 65.88 53537.02 88888.00 2014-12-31 04:14:54.410 365 15345.32 65.92 53537.04 88888.00 2014-12-31 04:14:54.910 365 15345.36 65.91 53537.02 88888.00 2014-12-31 04:14:55.410 365 15345.44 65.88 53537.05 88888.00 2014-12-31 04:14:55.910 365 15345.45 65.85 53537.13 88888.00 2014-12-31 04:14:56.410 365 15345.49 65.85 53537.11 88888.00 2014-12-31 04:14:56.910 365 15345.51 65.83 53537.19 88888.00 2014-12-31 04:14:57.410 365 15345.53 65.86 53537.23 88888.00 2014-12-31 04:14:57.910 365 15345.56 65.93 53537.25 88888.00 2014-12-31 04:14:58.410 365 15345.59 65.95 53537.23 88888.00 2014-12-31 04:14:58.910 365 15345.60 65.95 53537.21 88888.00 2014-12-31 04:14:59.410 365 15345.68 65.91 53537.21 88888.00 2014-12-31 04:14:59.910 365 15345.70 65.91 53537.23 88888.00 2014-12-31 04:15:00.410 365 15345.75 65.94 53537.27 88888.00 2014-12-31 04:15:00.910 365 15345.83 65.97 53537.27 88888.00 2014-12-31 04:15:01.410 365 15345.86 65.98 53537.27 88888.00 2014-12-31 04:15:01.910 365 15345.98 65.95 53537.26 88888.00 2014-12-31 04:15:02.410 365 15346.08 65.93 53537.29 88888.00 2014-12-31 04:15:02.910 365 15346.12 65.95 53537.27 88888.00 2014-12-31 04:15:03.410 365 15346.08 65.93 53537.33 88888.00 2014-12-31 04:15:03.910 365 15346.08 65.95 53537.33 88888.00 2014-12-31 04:15:04.410 365 15346.17 65.96 53537.27 88888.00 2014-12-31 04:15:04.910 365 15346.22 65.94 53537.32 88888.00 2014-12-31 04:15:05.410 365 15346.26 65.97 53537.41 88888.00 2014-12-31 04:15:05.910 365 15346.25 66.00 53537.45 88888.00 2014-12-31 04:15:06.410 365 15346.31 65.97 53537.42 88888.00 2014-12-31 04:15:06.910 365 15346.32 65.98 53537.45 88888.00 2014-12-31 04:15:07.410 365 15346.36 66.00 53537.46 88888.00 2014-12-31 04:15:07.910 365 15346.47 65.98 53537.49 88888.00 2014-12-31 04:15:08.410 365 15346.50 66.01 53537.47 88888.00 2014-12-31 04:15:08.910 365 15346.57 66.05 53537.49 88888.00 2014-12-31 04:15:09.410 365 15346.62 66.07 53537.51 88888.00 2014-12-31 04:15:09.910 365 15346.67 66.11 53537.55 88888.00 2014-12-31 04:15:10.410 365 15346.75 66.11 53537.62 88888.00 2014-12-31 04:15:10.910 365 15346.83 66.09 53537.63 88888.00 2014-12-31 04:15:11.410 365 15346.88 66.13 53537.61 88888.00 2014-12-31 04:15:11.910 365 15346.97 66.12 53537.63 88888.00 2014-12-31 04:15:12.410 365 15346.98 66.14 53537.62 88888.00 2014-12-31 04:15:12.910 365 15347.03 66.14 53537.76 88888.00 2014-12-31 04:15:13.410 365 15347.08 66.12 53537.76 88888.00 2014-12-31 04:15:13.910 365 15347.12 66.15 53537.72 88888.00 2014-12-31 04:15:14.410 365 15347.16 66.13 53537.73 88888.00 2014-12-31 04:15:14.910 365 15347.22 66.13 53537.76 88888.00 2014-12-31 04:15:15.410 365 15347.28 66.13 53537.76 88888.00 2014-12-31 04:15:15.910 365 15347.31 66.15 53537.78 88888.00 2014-12-31 04:15:16.410 365 15347.34 66.24 53537.83 88888.00 2014-12-31 04:15:16.910 365 15347.40 66.31 53537.86 88888.00 2014-12-31 04:15:17.410 365 15347.43 66.32 53537.89 88888.00 2014-12-31 04:15:17.910 365 15347.53 66.32 53537.94 88888.00 2014-12-31 04:15:18.410 365 15347.58 66.38 53537.96 88888.00 2014-12-31 04:15:18.910 365 15347.66 66.40 53537.96 88888.00 2014-12-31 04:15:19.410 365 15347.73 66.41 53538.01 88888.00 2014-12-31 04:15:19.910 365 15347.75 66.41 53538.10 88888.00 2014-12-31 04:15:20.410 365 15347.78 66.48 53538.07 88888.00 2014-12-31 04:15:20.910 365 15347.82 66.48 53538.09 88888.00 2014-12-31 04:15:21.410 365 15347.84 66.45 53538.14 88888.00 2014-12-31 04:15:21.910 365 15347.82 66.44 53538.15 88888.00 2014-12-31 04:15:22.410 365 15347.91 66.46 53538.12 88888.00 2014-12-31 04:15:22.910 365 15347.91 66.46 53538.17 88888.00 2014-12-31 04:15:23.410 365 15347.93 66.45 53538.21 88888.00 2014-12-31 04:15:23.910 365 15347.98 66.44 53538.24 88888.00 2014-12-31 04:15:24.410 365 15348.00 66.46 53538.27 88888.00 2014-12-31 04:15:24.910 365 15348.00 66.46 53538.26 88888.00 2014-12-31 04:15:25.410 365 15348.06 66.47 53538.27 88888.00 2014-12-31 04:15:25.910 365 15348.07 66.49 53538.36 88888.00 2014-12-31 04:15:26.410 365 15348.04 66.53 53538.33 88888.00 2014-12-31 04:15:26.910 365 15348.03 66.56 53538.32 88888.00 2014-12-31 04:15:27.410 365 15348.07 66.55 53538.42 88888.00 2014-12-31 04:15:27.910 365 15348.11 66.52 53538.43 88888.00 2014-12-31 04:15:28.410 365 15348.13 66.52 53538.44 88888.00 2014-12-31 04:15:28.910 365 15348.13 66.53 53538.43 88888.00 2014-12-31 04:15:29.410 365 15348.20 66.54 53538.43 88888.00 2014-12-31 04:15:29.910 365 15348.24 66.53 53538.42 88888.00 2014-12-31 04:15:30.410 365 15348.22 66.53 53538.48 88888.00 2014-12-31 04:15:30.910 365 15348.20 66.54 53538.50 88888.00 2014-12-31 04:15:31.410 365 15348.24 66.48 53538.50 88888.00 2014-12-31 04:15:31.910 365 15348.31 66.46 53538.60 88888.00 2014-12-31 04:15:32.410 365 15348.33 66.44 53538.64 88888.00 2014-12-31 04:15:32.910 365 15348.30 66.48 53538.57 88888.00 2014-12-31 04:15:33.410 365 15348.29 66.50 53538.61 88888.00 2014-12-31 04:15:33.910 365 15348.29 66.47 53538.60 88888.00 2014-12-31 04:15:34.410 365 15348.26 66.48 53538.55 88888.00 2014-12-31 04:15:34.910 365 15348.33 66.49 53538.56 88888.00 2014-12-31 04:15:35.410 365 15348.33 66.52 53538.60 88888.00 2014-12-31 04:15:35.910 365 15348.32 66.49 53538.60 88888.00 2014-12-31 04:15:36.410 365 15348.39 66.48 53538.63 88888.00 2014-12-31 04:15:36.910 365 15348.38 66.53 53538.66 88888.00 2014-12-31 04:15:37.410 365 15348.39 66.54 53538.70 88888.00 2014-12-31 04:15:37.910 365 15348.43 66.55 53538.74 88888.00 2014-12-31 04:15:38.410 365 15348.47 66.55 53538.76 88888.00 2014-12-31 04:15:38.910 365 15348.48 66.55 53538.78 88888.00 2014-12-31 04:15:39.410 365 15348.52 66.55 53538.74 88888.00 2014-12-31 04:15:39.910 365 15348.57 66.56 53538.76 88888.00 2014-12-31 04:15:40.410 365 15348.56 66.53 53538.75 88888.00 2014-12-31 04:15:40.910 365 15348.55 66.56 53538.72 88888.00 2014-12-31 04:15:41.410 365 15348.51 66.60 53538.75 88888.00 2014-12-31 04:15:41.910 365 15348.48 66.62 53538.73 88888.00 2014-12-31 04:15:42.410 365 15348.55 66.56 53538.72 88888.00 2014-12-31 04:15:42.910 365 15348.56 66.55 53538.77 88888.00 2014-12-31 04:15:43.410 365 15348.56 66.56 53538.76 88888.00 2014-12-31 04:15:43.910 365 15348.57 66.55 53538.74 88888.00 2014-12-31 04:15:44.410 365 15348.60 66.62 53538.75 88888.00 2014-12-31 04:15:44.910 365 15348.62 66.63 53538.67 88888.00 2014-12-31 04:15:45.410 365 15348.67 66.61 53538.73 88888.00 2014-12-31 04:15:45.910 365 15348.70 66.61 53538.78 88888.00 2014-12-31 04:15:46.410 365 15348.71 66.60 53538.75 88888.00 2014-12-31 04:15:46.910 365 15348.65 66.64 53538.77 88888.00 2014-12-31 04:15:47.410 365 15348.69 66.70 53538.78 88888.00 2014-12-31 04:15:47.910 365 15348.73 66.67 53538.81 88888.00 2014-12-31 04:15:48.410 365 15348.76 66.61 53538.83 88888.00 2014-12-31 04:15:48.910 365 15348.77 66.57 53538.81 88888.00 2014-12-31 04:15:49.410 365 15348.77 66.56 53538.81 88888.00 2014-12-31 04:15:49.910 365 15348.80 66.55 53538.81 88888.00 2014-12-31 04:15:50.411 365 15348.83 66.57 53538.78 88888.00 2014-12-31 04:15:50.911 365 15348.85 66.60 53538.78 88888.00 2014-12-31 04:15:51.411 365 15348.89 66.61 53538.81 88888.00 2014-12-31 04:15:51.911 365 15348.94 66.60 53538.83 88888.00 2014-12-31 04:15:52.411 365 15348.97 66.61 53538.90 88888.00 2014-12-31 04:15:52.911 365 15348.96 66.66 53538.92 88888.00 2014-12-31 04:15:53.411 365 15349.01 66.69 53538.88 88888.00 2014-12-31 04:15:53.911 365 15349.12 66.70 53538.91 88888.00 2014-12-31 04:15:54.411 365 15349.20 66.66 53538.85 88888.00 2014-12-31 04:15:54.911 365 15349.25 66.67 53538.83 88888.00 2014-12-31 04:15:55.411 365 15349.27 66.71 53538.88 88888.00 2014-12-31 04:15:55.911 365 15349.31 66.73 53538.86 88888.00 2014-12-31 04:15:56.411 365 15349.43 66.78 53538.95 88888.00 2014-12-31 04:15:56.911 365 15349.46 66.82 53538.96 88888.00 2014-12-31 04:15:57.411 365 15349.52 66.84 53538.93 88888.00 2014-12-31 04:15:57.911 365 15349.58 66.88 53538.92 88888.00 2014-12-31 04:15:58.411 365 15349.63 66.93 53538.92 88888.00 2014-12-31 04:15:58.911 365 15349.74 66.95 53538.96 88888.00 2014-12-31 04:15:59.411 365 15349.82 66.97 53538.97 88888.00 2014-12-31 04:15:59.911 365 15349.85 66.97 53539.11 88888.00 2014-12-31 04:16:00.411 365 15349.93 66.98 53539.13 88888.00 2014-12-31 04:16:00.911 365 15349.99 66.99 53539.18 88888.00 2014-12-31 04:16:01.411 365 15349.97 66.99 53539.12 88888.00 2014-12-31 04:16:01.911 365 15350.05 66.99 53539.22 88888.00 2014-12-31 04:16:02.411 365 15350.04 67.02 53539.20 88888.00 2014-12-31 04:16:02.911 365 15350.09 66.99 53539.22 88888.00 2014-12-31 04:16:03.411 365 15350.10 66.98 53539.25 88888.00 2014-12-31 04:16:03.911 365 15350.14 66.99 53539.30 88888.00 2014-12-31 04:16:04.411 365 15350.20 67.00 53539.35 88888.00 2014-12-31 04:16:04.911 365 15350.22 67.06 53539.32 88888.00 2014-12-31 04:16:05.411 365 15350.28 67.04 53539.35 88888.00 2014-12-31 04:16:05.911 365 15350.31 67.04 53539.33 88888.00 2014-12-31 04:16:06.411 365 15350.36 67.08 53539.35 88888.00 2014-12-31 04:16:06.911 365 15350.41 67.10 53539.36 88888.00 2014-12-31 04:16:07.411 365 15350.40 67.08 53539.39 88888.00 2014-12-31 04:16:07.911 365 15350.45 67.12 53539.38 88888.00 2014-12-31 04:16:08.411 365 15350.49 67.14 53539.44 88888.00 2014-12-31 04:16:08.911 365 15350.52 67.14 53539.41 88888.00 2014-12-31 04:16:09.411 365 15350.57 67.09 53539.44 88888.00 2014-12-31 04:16:09.911 365 15350.55 67.06 53539.41 88888.00 2014-12-31 04:16:10.411 365 15350.57 67.08 53539.51 88888.00 2014-12-31 04:16:10.911 365 15350.58 67.07 53539.51 88888.00 2014-12-31 04:16:11.411 365 15350.63 67.08 53539.57 88888.00 2014-12-31 04:16:11.911 365 15350.66 67.10 53539.53 88888.00 2014-12-31 04:16:12.411 365 15350.70 67.14 53539.56 88888.00 2014-12-31 04:16:12.911 365 15350.76 67.17 53539.55 88888.00 2014-12-31 04:16:13.411 365 15350.76 67.21 53539.58 88888.00 2014-12-31 04:16:13.911 365 15350.82 67.18 53539.64 88888.00 2014-12-31 04:16:14.411 365 15350.85 67.14 53539.65 88888.00 2014-12-31 04:16:14.911 365 15350.95 67.17 53539.67 88888.00 2014-12-31 04:16:15.411 365 15351.00 67.21 53539.74 88888.00 2014-12-31 04:16:15.911 365 15351.08 67.24 53539.74 88888.00 2014-12-31 04:16:16.411 365 15351.13 67.24 53539.71 88888.00 2014-12-31 04:16:16.911 365 15351.19 67.26 53539.74 88888.00 2014-12-31 04:16:17.411 365 15351.24 67.27 53539.72 88888.00 2014-12-31 04:16:17.911 365 15351.31 67.32 53539.81 88888.00 2014-12-31 04:16:18.411 365 15351.38 67.34 53539.78 88888.00 2014-12-31 04:16:18.911 365 15351.40 67.36 53539.87 88888.00 2014-12-31 04:16:19.411 365 15351.51 67.40 53539.81 88888.00 2014-12-31 04:16:19.911 365 15351.57 67.42 53539.80 88888.00 2014-12-31 04:16:20.411 365 15351.65 67.42 53539.85 88888.00 2014-12-31 04:16:20.911 365 15351.71 67.44 53539.82 88888.00 2014-12-31 04:16:21.411 365 15351.81 67.47 53539.97 88888.00 2014-12-31 04:16:21.911 365 15351.85 67.53 53539.93 88888.00 2014-12-31 04:16:22.411 365 15351.89 67.59 53539.95 88888.00 2014-12-31 04:16:22.911 365 15351.98 67.59 53540.02 88888.00 2014-12-31 04:16:23.411 365 15352.03 67.58 53540.00 88888.00 2014-12-31 04:16:23.911 365 15352.07 67.54 53540.12 88888.00 2014-12-31 04:16:24.411 365 15352.10 67.52 53540.04 88888.00 2014-12-31 04:16:24.911 365 15352.18 67.60 53540.07 88888.00 2014-12-31 04:16:25.411 365 15352.28 67.62 53540.18 88888.00 2014-12-31 04:16:25.911 365 15352.29 67.67 53540.12 88888.00 2014-12-31 04:16:26.411 365 15352.32 67.68 53540.17 88888.00 2014-12-31 04:16:26.911 365 15352.39 67.69 53540.22 88888.00 2014-12-31 04:16:27.411 365 15352.45 67.71 53540.19 88888.00 2014-12-31 04:16:27.911 365 15352.48 67.71 53540.25 88888.00 2014-12-31 04:16:28.411 365 15352.52 67.70 53540.25 88888.00 2014-12-31 04:16:28.911 365 15352.53 67.74 53540.22 88888.00 2014-12-31 04:16:29.411 365 15352.62 67.76 53540.37 88888.00 2014-12-31 04:16:29.911 365 15352.63 67.77 53540.39 88888.00 2014-12-31 04:16:30.411 365 15352.68 67.76 53540.40 88888.00 2014-12-31 04:16:30.911 365 15352.80 67.83 53540.51 88888.00 2014-12-31 04:16:31.411 365 15352.90 67.88 53540.48 88888.00 2014-12-31 04:16:31.911 365 15352.98 67.91 53540.52 88888.00 2014-12-31 04:16:32.411 365 15353.05 67.94 53540.65 88888.00 2014-12-31 04:16:32.911 365 15353.20 67.94 53540.59 88888.00 2014-12-31 04:16:33.411 365 15353.27 67.97 53540.51 88888.00 2014-12-31 04:16:33.911 365 15353.32 68.01 53540.65 88888.00 2014-12-31 04:16:34.411 365 15353.40 68.01 53540.77 88888.00 2014-12-31 04:16:34.911 365 15353.47 68.07 53540.72 88888.00 2014-12-31 04:16:35.411 365 15353.56 68.10 53540.80 88888.00 2014-12-31 04:16:35.911 365 15353.63 68.10 53540.92 88888.00 2014-12-31 04:16:36.411 365 15353.65 68.16 53540.80 88888.00 2014-12-31 04:16:36.911 365 15353.70 68.18 53540.80 88888.00 2014-12-31 04:16:37.411 365 15353.81 68.17 53540.92 88888.00 2014-12-31 04:16:37.911 365 15353.90 68.19 53540.95 88888.00 2014-12-31 04:16:38.411 365 15353.94 68.22 53540.86 88888.00 2014-12-31 04:16:38.911 365 15354.03 68.23 53540.90 88888.00 2014-12-31 04:16:39.411 365 15354.09 68.30 53541.08 88888.00 2014-12-31 04:16:39.911 365 15354.12 68.37 53541.12 88888.00 2014-12-31 04:16:40.411 365 15354.15 68.40 53541.02 88888.00 2014-12-31 04:16:40.911 365 15354.21 68.38 53541.04 88888.00 2014-12-31 04:16:41.411 365 15354.34 68.37 53541.20 88888.00 2014-12-31 04:16:41.911 365 15354.37 68.35 53541.24 88888.00 2014-12-31 04:16:42.411 365 15354.43 68.35 53541.17 88888.00 2014-12-31 04:16:42.911 365 15354.39 68.36 53541.18 88888.00 2014-12-31 04:16:43.411 365 15354.44 68.39 53541.24 88888.00 2014-12-31 04:16:43.911 365 15354.48 68.38 53541.25 88888.00 2014-12-31 04:16:44.411 365 15354.48 68.40 53541.20 88888.00 2014-12-31 04:16:44.911 365 15354.48 68.44 53541.22 88888.00 2014-12-31 04:16:45.411 365 15354.49 68.45 53541.32 88888.00 2014-12-31 04:16:45.911 365 15354.54 68.42 53541.46 88888.00 2014-12-31 04:16:46.411 365 15354.55 68.43 53541.43 88888.00 2014-12-31 04:16:46.911 365 15354.56 68.46 53541.34 88888.00 2014-12-31 04:16:47.411 365 15354.58 68.43 53541.37 88888.00 2014-12-31 04:16:47.911 365 15354.63 68.39 53541.53 88888.00 2014-12-31 04:16:48.411 365 15354.66 68.39 53541.55 88888.00 2014-12-31 04:16:48.911 365 15354.69 68.42 53541.45 88888.00 2014-12-31 04:16:49.411 365 15354.73 68.48 53541.50 88888.00 2014-12-31 04:16:49.911 365 15354.80 68.47 53541.64 88888.00 2014-12-31 04:16:50.411 365 15354.83 68.44 53541.67 88888.00 2014-12-31 04:16:50.911 365 15354.85 68.47 53541.61 88888.00 2014-12-31 04:16:51.411 365 15354.80 68.46 53541.52 88888.00 2014-12-31 04:16:51.911 365 15354.81 68.44 53541.59 88888.00 2014-12-31 04:16:52.411 365 15354.85 68.46 53541.75 88888.00 2014-12-31 04:16:52.911 365 15354.92 68.48 53541.76 88888.00 2014-12-31 04:16:53.411 365 15354.95 68.49 53541.67 88888.00 2014-12-31 04:16:53.911 365 15354.93 68.48 53541.60 88888.00 2014-12-31 04:16:54.411 365 15354.99 68.45 53541.72 88888.00 2014-12-31 04:16:54.911 365 15355.06 68.42 53541.86 88888.00 2014-12-31 04:16:55.411 365 15355.12 68.45 53541.82 88888.00 2014-12-31 04:16:55.911 365 15355.08 68.43 53541.75 88888.00 2014-12-31 04:16:56.411 365 15355.04 68.42 53541.78 88888.00 2014-12-31 04:16:56.911 365 15355.13 68.42 53541.89 88888.00 2014-12-31 04:16:57.411 365 15355.19 68.44 53541.95 88888.00 2014-12-31 04:16:57.911 365 15355.15 68.44 53541.84 88888.00 2014-12-31 04:16:58.411 365 15355.15 68.46 53541.84 88888.00 2014-12-31 04:16:58.911 365 15355.11 68.44 53541.99 88888.00 2014-12-31 04:16:59.411 365 15355.13 68.45 53542.06 88888.00 2014-12-31 04:16:59.911 365 15355.17 68.47 53541.99 88888.00 2014-12-31 04:17:00.411 365 15355.11 68.47 53541.93 88888.00 2014-12-31 04:17:00.911 365 15355.13 68.51 53542.01 88888.00 2014-12-31 04:17:01.411 365 15355.20 68.48 53542.11 88888.00 2014-12-31 04:17:01.911 365 15355.19 68.45 53542.09 88888.00 2014-12-31 04:17:02.411 365 15355.12 68.44 53542.04 88888.00 2014-12-31 04:17:02.911 365 15355.16 68.42 53542.13 88888.00 2014-12-31 04:17:03.411 365 15355.17 68.39 53542.20 88888.00 2014-12-31 04:17:03.911 365 15355.11 68.43 53542.09 88888.00 2014-12-31 04:17:04.411 365 15355.11 68.44 53542.05 88888.00 2014-12-31 04:17:04.911 365 15355.12 68.43 53542.11 88888.00 2014-12-31 04:17:05.411 365 15355.07 68.37 53542.17 88888.00 2014-12-31 04:17:05.911 365 15354.99 68.39 53542.03 88888.00 2014-12-31 04:17:06.411 365 15354.91 68.42 53542.01 88888.00 2014-12-31 04:17:06.911 365 15354.95 68.40 53542.11 88888.00 2014-12-31 04:17:07.411 365 15354.89 68.44 53542.08 88888.00 2014-12-31 04:17:07.911 365 15354.80 68.43 53542.01 88888.00 2014-12-31 04:17:08.411 365 15354.77 68.40 53542.10 88888.00 2014-12-31 04:17:08.911 365 15354.73 68.36 53542.16 88888.00 2014-12-31 04:17:09.411 365 15354.72 68.35 53542.07 88888.00 2014-12-31 04:17:09.911 365 15354.70 68.34 53542.11 88888.00 2014-12-31 04:17:10.411 365 15354.72 68.31 53542.16 88888.00 2014-12-31 04:17:10.911 365 15354.69 68.33 53541.96 88888.00 2014-12-31 04:17:11.411 365 15354.64 68.30 53542.01 88888.00 2014-12-31 04:17:11.911 365 15354.64 68.28 53542.07 88888.00 2014-12-31 04:17:12.411 365 15354.55 68.30 53541.99 88888.00 2014-12-31 04:17:12.911 365 15354.49 68.31 53542.03 88888.00 2014-12-31 04:17:13.411 365 15354.54 68.25 53542.06 88888.00 2014-12-31 04:17:13.911 365 15354.49 68.17 53541.94 88888.00 2014-12-31 04:17:14.411 365 15354.46 68.11 53542.01 88888.00 2014-12-31 04:17:14.911 365 15354.45 68.16 53542.13 88888.00 2014-12-31 04:17:15.411 365 15354.40 68.19 53542.05 88888.00 2014-12-31 04:17:15.911 365 15354.31 68.16 53542.06 88888.00 2014-12-31 04:17:16.411 365 15354.30 68.12 53542.08 88888.00 2014-12-31 04:17:16.911 365 15354.26 68.05 53541.99 88888.00 2014-12-31 04:17:17.411 365 15354.26 68.03 53542.06 88888.00 2014-12-31 04:17:17.911 365 15354.18 68.05 53541.98 88888.00 2014-12-31 04:17:18.411 365 15354.13 68.07 53541.86 88888.00 2014-12-31 04:17:18.911 365 15354.17 68.08 53541.96 88888.00 2014-12-31 04:17:19.411 365 15354.12 68.07 53541.88 88888.00 2014-12-31 04:17:19.911 365 15354.04 68.05 53541.89 88888.00 2014-12-31 04:17:20.411 365 15354.01 68.07 53541.98 88888.00 2014-12-31 04:17:20.911 365 15353.95 68.04 53541.93 88888.00 2014-12-31 04:17:21.411 365 15353.93 67.97 53542.00 88888.00 2014-12-31 04:17:21.911 365 15353.93 67.95 53541.89 88888.00 2014-12-31 04:17:22.411 365 15353.91 67.94 53541.84 88888.00 2014-12-31 04:17:22.911 365 15353.91 67.94 53541.84 88888.00 2014-12-31 04:17:23.411 365 15353.90 67.93 53541.72 88888.00 2014-12-31 04:17:23.911 365 15353.95 67.96 53541.83 88888.00 2014-12-31 04:17:24.411 365 15353.89 67.95 53541.76 88888.00 2014-12-31 04:17:24.911 365 15353.84 67.93 53541.74 88888.00 2014-12-31 04:17:25.411 365 15353.84 67.92 53541.84 88888.00 2014-12-31 04:17:25.911 365 15353.83 67.91 53541.70 88888.00 2014-12-31 04:17:26.411 365 15353.82 67.87 53541.73 88888.00 2014-12-31 04:17:26.911 365 15353.84 67.91 53541.72 88888.00 2014-12-31 04:17:27.411 365 15353.76 67.87 53541.61 88888.00 2014-12-31 04:17:27.911 365 15353.72 67.88 53541.74 88888.00 2014-12-31 04:17:28.411 365 15353.70 67.93 53541.67 88888.00 2014-12-31 04:17:28.911 365 15353.66 67.91 53541.59 88888.00 2014-12-31 04:17:29.411 365 15353.76 67.88 53541.67 88888.00 2014-12-31 04:17:29.911 365 15353.73 67.87 53541.57 88888.00 2014-12-31 04:17:30.411 365 15353.66 67.87 53541.62 88888.00 2014-12-31 04:17:30.911 365 15353.65 67.83 53541.60 88888.00 2014-12-31 04:17:31.411 365 15353.59 67.82 53541.52 88888.00 2014-12-31 04:17:31.911 365 15353.64 67.79 53541.59 88888.00 2014-12-31 04:17:32.411 365 15353.55 67.82 53541.52 88888.00 2014-12-31 04:17:32.911 365 15353.48 67.83 53541.53 88888.00 2014-12-31 04:17:33.411 365 15353.49 67.81 53541.53 88888.00 2014-12-31 04:17:33.911 365 15353.43 67.76 53541.40 88888.00 2014-12-31 04:17:34.411 365 15353.41 67.75 53541.43 88888.00 2014-12-31 04:17:34.911 365 15353.38 67.75 53541.30 88888.00 2014-12-31 04:17:35.411 365 15353.38 67.75 53541.37 88888.00 2014-12-31 04:17:35.911 365 15353.40 67.74 53541.35 88888.00 2014-12-31 04:17:36.411 365 15353.34 67.73 53541.34 88888.00 2014-12-31 04:17:36.911 365 15353.30 67.71 53541.40 88888.00 2014-12-31 04:17:37.411 365 15353.29 67.68 53541.29 88888.00 2014-12-31 04:17:37.911 365 15353.29 67.60 53541.35 88888.00 2014-12-31 04:17:38.411 365 15353.23 67.60 53541.30 88888.00 2014-12-31 04:17:38.911 365 15353.21 67.58 53541.21 88888.00 2014-12-31 04:17:39.411 365 15353.20 67.53 53541.28 88888.00 2014-12-31 04:17:39.911 365 15353.16 67.52 53541.18 88888.00 2014-12-31 04:17:40.411 365 15353.12 67.53 53541.19 88888.00 2014-12-31 04:17:40.911 365 15353.11 67.54 53541.19 88888.00 2014-12-31 04:17:41.411 365 15353.10 67.49 53541.14 88888.00 2014-12-31 04:17:41.911 365 15353.12 67.42 53541.27 88888.00 2014-12-31 04:17:42.411 365 15353.08 67.41 53541.17 88888.00 2014-12-31 04:17:42.911 365 15353.07 67.38 53541.21 88888.00 2014-12-31 04:17:43.411 365 15353.05 67.38 53541.09 88888.00 2014-12-31 04:17:43.911 365 15353.05 67.38 53541.04 88888.00 2014-12-31 04:17:44.411 365 15353.09 67.35 53541.10 88888.00 2014-12-31 04:17:44.911 365 15353.05 67.33 53541.01 88888.00 2014-12-31 04:17:45.411 365 15353.10 67.35 53541.08 88888.00 2014-12-31 04:17:45.911 365 15353.18 67.36 53541.08 88888.00 2014-12-31 04:17:46.411 365 15353.18 67.38 53540.96 88888.00 2014-12-31 04:17:46.911 365 15353.22 67.39 53541.07 88888.00 2014-12-31 04:17:47.411 365 15353.25 67.40 53541.03 88888.00 2014-12-31 04:17:47.911 365 15353.23 67.38 53540.92 88888.00 2014-12-31 04:17:48.411 365 15353.28 67.33 53540.98 88888.00 2014-12-31 04:17:48.911 365 15353.29 67.26 53540.85 88888.00 2014-12-31 04:17:49.411 365 15353.26 67.22 53540.86 88888.00 2014-12-31 04:17:49.911 365 15353.30 67.17 53540.95 88888.00 2014-12-31 04:17:50.411 365 15353.30 67.21 53540.84 88888.00 2014-12-31 04:17:50.911 365 15353.30 67.21 53540.79 88888.00 2014-12-31 04:17:51.411 365 15353.34 67.18 53540.89 88888.00 2014-12-31 04:17:51.911 365 15353.36 67.18 53540.82 88888.00 2014-12-31 04:17:52.411 365 15353.37 67.21 53540.68 88888.00 2014-12-31 04:17:52.911 365 15353.45 67.22 53540.82 88888.00 2014-12-31 04:17:53.411 365 15353.49 67.21 53540.83 88888.00 2014-12-31 04:17:53.911 365 15353.45 67.19 53540.74 88888.00 2014-12-31 04:17:54.411 365 15353.52 67.22 53540.74 88888.00 2014-12-31 04:17:54.911 365 15353.65 67.22 53540.84 88888.00 2014-12-31 04:17:55.411 365 15353.68 67.22 53540.79 88888.00 2014-12-31 04:17:55.911 365 15353.72 67.23 53540.73 88888.00 2014-12-31 04:17:56.411 365 15353.81 67.22 53540.82 88888.00 2014-12-31 04:17:56.911 365 15353.90 67.23 53540.89 88888.00 2014-12-31 04:17:57.411 365 15353.95 67.24 53540.84 88888.00 2014-12-31 04:17:57.911 365 15354.00 67.23 53540.80 88888.00 2014-12-31 04:17:58.411 365 15354.02 67.24 53540.86 88888.00 2014-12-31 04:17:58.911 365 15354.10 67.26 53540.95 88888.00 2014-12-31 04:17:59.411 365 15354.18 67.25 53540.93 88888.00 2014-12-31 04:17:59.911 365 15354.18 67.23 53540.82 88888.00 2014-12-31 04:18:00.411 365 15354.16 67.28 53540.78 88888.00 2014-12-31 04:18:00.911 365 15354.20 67.28 53540.83 88888.00 2014-12-31 04:18:01.411 365 15354.26 67.32 53540.95 88888.00 2014-12-31 04:18:01.911 365 15354.33 67.33 53540.95 88888.00 2014-12-31 04:18:02.411 365 15354.38 67.35 53540.79 88888.00 2014-12-31 04:18:02.911 365 15354.43 67.38 53540.72 88888.00 2014-12-31 04:18:03.411 365 15354.51 67.42 53540.81 88888.00 2014-12-31 04:18:03.911 365 15354.61 67.39 53540.94 88888.00 2014-12-31 04:18:04.411 365 15354.70 67.40 53541.04 88888.00 2014-12-31 04:18:04.911 365 15354.74 67.41 53541.00 88888.00 2014-12-31 04:18:05.411 365 15354.80 67.39 53540.94 88888.00 2014-12-31 04:18:05.911 365 15354.86 67.36 53540.90 88888.00 2014-12-31 04:18:06.411 365 15354.94 67.44 53540.93 88888.00 2014-12-31 04:18:06.911 365 15355.00 67.41 53540.97 88888.00 2014-12-31 04:18:07.411 365 15355.04 67.43 53541.07 88888.00 2014-12-31 04:18:07.911 365 15355.19 67.45 53541.14 88888.00 2014-12-31 04:18:08.411 365 15355.25 67.47 53541.17 88888.00 2014-12-31 04:18:08.911 365 15355.25 67.47 53541.17 88888.00 2014-12-31 04:18:09.411 365 15355.34 67.53 53541.09 88888.00 2014-12-31 04:18:09.911 365 15355.46 67.53 53541.06 88888.00 2014-12-31 04:18:10.411 365 15355.49 67.50 53541.06 88888.00 2014-12-31 04:18:10.911 365 15355.61 67.49 53541.08 88888.00 2014-12-31 04:18:11.411 365 15355.70 67.50 53541.07 88888.00 2014-12-31 04:18:11.911 365 15355.82 67.52 53541.06 88888.00 2014-12-31 04:18:12.411 365 15356.01 67.54 53541.08 88888.00 2014-12-31 04:18:12.911 365 15356.15 67.58 53541.08 88888.00 2014-12-31 04:18:13.411 365 15356.34 67.59 53541.14 88888.00 2014-12-31 04:18:13.911 365 15356.48 67.60 53541.24 88888.00 2014-12-31 04:18:14.411 365 15356.72 67.60 53541.33 88888.00 2014-12-31 04:18:14.911 365 15356.84 67.65 53541.38 88888.00 2014-12-31 04:18:15.411 365 15357.00 67.70 53541.44 88888.00 2014-12-31 04:18:15.911 365 15357.14 67.70 53541.52 88888.00 2014-12-31 04:18:16.411 365 15357.25 67.66 53541.54 88888.00 2014-12-31 04:18:16.911 365 15357.38 67.62 53541.50 88888.00 2014-12-31 04:18:17.411 365 15357.51 67.62 53541.42 88888.00 2014-12-31 04:18:17.911 365 15357.64 67.71 53541.44 88888.00 2014-12-31 04:18:18.411 365 15357.81 67.76 53541.53 88888.00 2014-12-31 04:18:18.911 365 15357.93 67.74 53541.64 88888.00 2014-12-31 04:18:19.411 365 15358.04 67.73 53541.68 88888.00 2014-12-31 04:18:19.911 365 15358.13 67.76 53541.64 88888.00 2014-12-31 04:18:20.411 365 15358.27 67.68 53541.60 88888.00 2014-12-31 04:18:20.911 365 15358.43 67.68 53541.74 88888.00 2014-12-31 04:18:21.411 365 15358.52 67.71 53541.88 88888.00 2014-12-31 04:18:21.911 365 15358.61 67.68 53541.86 88888.00 2014-12-31 04:18:22.411 365 15358.71 67.67 53541.75 88888.00 2014-12-31 04:18:22.911 365 15358.78 67.68 53541.86 88888.00 2014-12-31 04:18:23.411 365 15358.86 67.71 53541.99 88888.00 2014-12-31 04:18:23.911 365 15358.89 67.73 53541.95 88888.00 2014-12-31 04:18:24.411 365 15358.94 67.70 53541.88 88888.00 2014-12-31 04:18:24.911 365 15358.95 67.67 53542.02 88888.00 2014-12-31 04:18:25.411 365 15358.95 67.64 53542.14 88888.00 2014-12-31 04:18:25.911 365 15358.90 67.62 53542.02 88888.00 2014-12-31 04:18:26.411 365 15358.95 67.62 53542.03 88888.00 2014-12-31 04:18:26.911 365 15358.94 67.58 53542.21 88888.00 2014-12-31 04:18:27.411 365 15358.94 67.53 53542.30 88888.00 2014-12-31 04:18:27.911 365 15358.88 67.56 53542.25 88888.00 2014-12-31 04:18:28.411 365 15358.90 67.54 53542.24 88888.00 2014-12-31 04:18:28.911 365 15358.85 67.48 53542.38 88888.00 2014-12-31 04:18:29.411 365 15358.79 67.47 53542.49 88888.00 2014-12-31 04:18:29.911 365 15358.70 67.42 53542.56 88888.00 2014-12-31 04:18:30.411 365 15358.64 67.39 53542.46 88888.00 2014-12-31 04:18:30.911 365 15358.56 67.35 53542.37 88888.00 2014-12-31 04:18:31.411 365 15358.45 67.34 53542.38 88888.00 2014-12-31 04:18:31.911 365 15358.29 67.30 53542.46 88888.00 2014-12-31 04:18:32.411 365 15358.23 67.23 53542.54 88888.00 2014-12-31 04:18:32.911 365 15358.11 67.21 53542.62 88888.00 2014-12-31 04:18:33.411 365 15358.02 67.12 53542.67 88888.00 2014-12-31 04:18:33.911 365 15357.91 67.12 53542.67 88888.00 2014-12-31 04:18:34.411 365 15357.74 67.12 53542.73 88888.00 2014-12-31 04:18:34.911 365 15357.62 67.10 53542.76 88888.00 2014-12-31 04:18:35.411 365 15357.51 67.00 53542.76 88888.00 2014-12-31 04:18:35.911 365 15357.35 66.95 53542.73 88888.00 2014-12-31 04:18:36.411 365 15357.23 66.92 53542.76 88888.00 2014-12-31 04:18:36.911 365 15357.12 66.86 53542.73 88888.00 2014-12-31 04:18:37.411 365 15356.98 66.81 53542.65 88888.00 2014-12-31 04:18:37.911 365 15356.83 66.75 53542.57 88888.00 2014-12-31 04:18:38.411 365 15356.66 66.75 53542.55 88888.00 2014-12-31 04:18:38.911 365 15356.53 66.74 53542.56 88888.00 2014-12-31 04:18:39.411 365 15356.44 66.78 53542.60 88888.00 2014-12-31 04:18:39.911 365 15356.36 66.75 53542.76 88888.00 2014-12-31 04:18:40.411 365 15356.26 66.66 53542.81 88888.00 2014-12-31 04:18:40.911 365 15356.11 66.60 53542.69 88888.00 2014-12-31 04:18:41.411 365 15355.93 66.55 53542.61 88888.00 2014-12-31 04:18:41.911 365 15355.85 66.56 53542.66 88888.00 2014-12-31 04:18:42.411 365 15355.80 66.56 53542.74 88888.00 2014-12-31 04:18:42.911 365 15355.76 66.53 53542.64 88888.00 2014-12-31 04:18:43.411 365 15355.66 66.48 53542.51 88888.00 2014-12-31 04:18:43.911 365 15355.57 66.45 53542.59 88888.00 2014-12-31 04:18:44.411 365 15355.55 66.41 53542.62 88888.00 2014-12-31 04:18:44.911 365 15355.48 66.41 53542.53 88888.00 2014-12-31 04:18:45.411 365 15355.39 66.36 53542.50 88888.00 2014-12-31 04:18:45.911 365 15355.34 66.31 53542.58 88888.00 2014-12-31 04:18:46.411 365 15355.31 66.27 53542.60 88888.00 2014-12-31 04:18:46.911 365 15355.16 66.26 53542.49 88888.00 2014-12-31 04:18:47.411 365 15355.02 66.23 53542.56 88888.00 2014-12-31 04:18:47.911 365 15355.02 66.20 53542.55 88888.00 2014-12-31 04:18:48.411 365 15355.04 66.21 53542.43 88888.00 2014-12-31 04:18:48.911 365 15354.99 66.19 53542.47 88888.00 2014-12-31 04:18:49.411 365 15354.92 66.14 53542.43 88888.00 2014-12-31 04:18:49.911 365 15354.77 66.11 53542.36 88888.00 2014-12-31 04:18:50.411 365 15354.62 66.06 53542.45 88888.00 2014-12-31 04:18:50.911 365 15354.48 66.01 53542.35 88888.00 2014-12-31 04:18:51.411 365 15354.44 65.98 53542.39 88888.00 2014-12-31 04:18:51.911 365 15354.43 65.93 53542.40 88888.00 2014-12-31 04:18:52.411 365 15354.34 65.94 53542.31 88888.00 2014-12-31 04:18:52.911 365 15354.24 65.91 53542.41 88888.00 2014-12-31 04:18:53.411 365 15354.13 65.84 53542.29 88888.00 2014-12-31 04:18:53.911 365 15354.08 65.81 53542.26 88888.00 2014-12-31 04:18:54.411 365 15354.02 65.76 53542.21 88888.00 2014-12-31 04:18:54.911 365 15353.90 65.72 53542.18 88888.00 2014-12-31 04:18:55.411 365 15353.85 65.69 53542.24 88888.00 2014-12-31 04:18:55.911 365 15353.79 65.65 53542.11 88888.00 2014-12-31 04:18:56.411 365 15353.71 65.61 53542.22 88888.00 2014-12-31 04:18:56.911 365 15353.59 65.54 53542.11 88888.00 2014-12-31 04:18:57.411 365 15353.54 65.50 53542.15 88888.00 2014-12-31 04:18:57.911 365 15353.47 65.48 53542.11 88888.00 2014-12-31 04:18:58.411 365 15353.43 65.50 53542.15 88888.00 2014-12-31 04:18:58.911 365 15353.32 65.45 53541.98 88888.00 2014-12-31 04:18:59.411 365 15353.25 65.44 53542.05 88888.00 2014-12-31 04:18:59.911 365 15353.20 65.36 53541.97 88888.00 2014-12-31 04:19:00.411 365 15353.14 65.34 53542.01 88888.00 2014-12-31 04:19:00.911 365 15353.11 65.33 53541.93 88888.00 2014-12-31 04:19:01.411 365 15353.11 65.29 53541.96 88888.00 2014-12-31 04:19:01.911 365 15353.01 65.27 53541.90 88888.00 2014-12-31 04:19:02.411 365 15352.95 65.26 53541.90 88888.00 2014-12-31 04:19:02.911 365 15352.92 65.27 53541.87 88888.00 2014-12-31 04:19:03.411 365 15352.91 65.24 53541.90 88888.00 2014-12-31 04:19:03.911 365 15352.91 65.22 53541.85 88888.00 2014-12-31 04:19:04.411 365 15352.91 65.16 53541.83 88888.00 2014-12-31 04:19:04.911 365 15352.81 65.16 53541.76 88888.00 2014-12-31 04:19:05.411 365 15352.78 65.18 53541.74 88888.00 2014-12-31 04:19:05.911 365 15352.74 65.18 53541.67 88888.00 2014-12-31 04:19:06.411 365 15352.73 65.16 53541.67 88888.00 2014-12-31 04:19:06.911 365 15352.67 65.14 53541.62 88888.00 2014-12-31 04:19:07.411 365 15352.67 65.09 53541.64 88888.00 2014-12-31 04:19:07.911 365 15352.60 65.01 53541.66 88888.00 2014-12-31 04:19:08.411 365 15352.65 65.06 53541.62 88888.00 2014-12-31 04:19:08.911 365 15352.60 65.05 53541.59 88888.00 2014-12-31 04:19:09.411 365 15352.58 65.02 53541.52 88888.00 2014-12-31 04:19:09.911 365 15352.58 65.00 53541.50 88888.00 2014-12-31 04:19:10.411 365 15352.60 64.97 53541.45 88888.00 2014-12-31 04:19:10.911 365 15352.57 64.92 53541.46 88888.00 2014-12-31 04:19:11.411 365 15352.52 64.88 53541.42 88888.00 2014-12-31 04:19:11.911 365 15352.48 64.85 53541.44 88888.00 2014-12-31 04:19:12.411 365 15352.44 64.82 53541.37 88888.00 2014-12-31 04:19:12.911 365 15352.36 64.77 53541.35 88888.00 2014-12-31 04:19:13.411 365 15352.35 64.74 53541.28 88888.00 2014-12-31 04:19:13.911 365 15352.32 64.70 53541.32 88888.00 2014-12-31 04:19:14.411 365 15352.29 64.66 53541.12 88888.00 2014-12-31 04:19:14.911 365 15352.40 64.62 53541.09 88888.00 2014-12-31 04:19:15.411 365 15352.27 64.58 53541.06 88888.00 2014-12-31 04:19:15.911 365 15352.20 64.56 53541.08 88888.00 2014-12-31 04:19:16.411 365 15352.17 64.54 53540.95 88888.00 2014-12-31 04:19:16.911 365 15352.12 64.53 53541.00 88888.00 2014-12-31 04:19:17.411 365 15352.11 64.46 53540.87 88888.00 2014-12-31 04:19:17.911 365 15352.16 64.42 53540.90 88888.00 2014-12-31 04:19:18.411 365 15352.17 64.40 53540.78 88888.00 2014-12-31 04:19:18.911 365 15352.21 64.32 53540.85 88888.00 2014-12-31 04:19:19.411 365 15352.12 64.25 53540.72 88888.00 2014-12-31 04:19:19.911 365 15352.13 64.22 53540.68 88888.00 2014-12-31 04:19:20.411 365 15352.16 64.19 53540.60 88888.00 2014-12-31 04:19:20.911 365 15352.07 64.19 53540.58 88888.00 2014-12-31 04:19:21.411 365 15351.98 64.16 53540.58 88888.00 2014-12-31 04:19:21.911 365 15351.94 64.13 53540.54 88888.00 2014-12-31 04:19:22.411 365 15351.95 64.05 53540.56 88888.00 2014-12-31 04:19:22.911 365 15351.92 63.99 53540.43 88888.00 2014-12-31 04:19:23.411 365 15351.87 63.90 53540.41 88888.00 2014-12-31 04:19:23.911 365 15351.80 63.88 53540.34 88888.00 2014-12-31 04:19:24.411 365 15351.73 63.85 53540.38 88888.00 2014-12-31 04:19:24.911 365 15351.75 63.81 53540.28 88888.00 2014-12-31 04:19:25.411 365 15351.73 63.70 53540.34 88888.00 2014-12-31 04:19:25.911 365 15351.60 63.67 53540.19 88888.00 2014-12-31 04:19:26.411 365 15351.58 63.63 53540.23 88888.00 2014-12-31 04:19:26.911 365 15351.58 63.59 53540.16 88888.00 2014-12-31 04:19:27.411 365 15351.54 63.55 53540.11 88888.00 2014-12-31 04:19:27.911 365 15351.49 63.50 53540.13 88888.00 2014-12-31 04:19:28.411 365 15351.47 63.45 53540.01 88888.00 2014-12-31 04:19:28.911 365 15351.46 63.37 53539.97 88888.00 2014-12-31 04:19:29.411 365 15351.40 63.34 53539.83 88888.00 2014-12-31 04:19:29.911 365 15351.35 63.28 53539.91 88888.00 2014-12-31 04:19:30.411 365 15351.30 63.24 53539.81 88888.00 2014-12-31 04:19:30.911 365 15351.27 63.17 53539.91 88888.00 2014-12-31 04:19:31.411 365 15351.22 63.09 53539.75 88888.00 2014-12-31 04:19:31.911 365 15351.21 63.01 53539.69 88888.00 2014-12-31 04:19:32.411 365 15351.13 62.93 53539.63 88888.00 2014-12-31 04:19:32.911 365 15351.03 62.84 53539.65 88888.00 2014-12-31 04:19:33.411 365 15351.04 62.77 53539.65 88888.00 2014-12-31 04:19:33.911 365 15351.02 62.77 53539.60 88888.00 2014-12-31 04:19:34.411 365 15351.00 62.76 53539.58 88888.00 2014-12-31 04:19:34.911 365 15350.95 62.70 53539.40 88888.00 2014-12-31 04:19:35.411 365 15350.95 62.65 53539.44 88888.00 2014-12-31 04:19:35.911 365 15350.95 62.59 53539.36 88888.00 2014-12-31 04:19:36.411 365 15350.92 62.49 53539.43 88888.00 2014-12-31 04:19:36.911 365 15350.82 62.43 53539.35 88888.00 2014-12-31 04:19:37.411 365 15350.76 62.41 53539.30 88888.00 2014-12-31 04:19:37.911 365 15350.82 62.41 53539.26 88888.00 2014-12-31 04:19:38.411 365 15350.81 62.40 53539.16 88888.00 2014-12-31 04:19:38.911 365 15350.88 62.38 53539.19 88888.00 2014-12-31 04:19:39.411 365 15350.81 62.31 53539.05 88888.00 2014-12-31 04:19:39.911 365 15350.81 62.30 53539.12 88888.00 2014-12-31 04:19:40.411 365 15350.82 62.23 53539.08 88888.00 2014-12-31 04:19:40.911 365 15350.78 62.16 53538.95 88888.00 2014-12-31 04:19:41.411 365 15350.77 62.15 53538.99 88888.00 2014-12-31 04:19:41.911 365 15350.72 62.12 53538.85 88888.00 2014-12-31 04:19:42.411 365 15350.69 62.02 53538.85 88888.00 2014-12-31 04:19:42.911 365 15350.72 61.92 53538.81 88888.00 2014-12-31 04:19:43.411 365 15350.67 61.90 53538.73 88888.00 2014-12-31 04:19:43.911 365 15350.68 61.83 53538.80 88888.00 2014-12-31 04:19:44.411 365 15350.70 61.82 53538.71 88888.00 2014-12-31 04:19:44.911 365 15350.70 61.79 53538.66 88888.00 2014-12-31 04:19:45.411 365 15350.73 61.74 53538.70 88888.00 2014-12-31 04:19:45.911 365 15350.72 61.66 53538.56 88888.00 2014-12-31 04:19:46.411 365 15350.69 61.65 53538.55 88888.00 2014-12-31 04:19:46.911 365 15350.72 61.66 53538.50 88888.00 2014-12-31 04:19:47.411 365 15350.68 61.61 53538.38 88888.00 2014-12-31 04:19:47.911 365 15350.65 61.52 53538.32 88888.00 2014-12-31 04:19:48.411 365 15350.66 61.49 53538.35 88888.00 2014-12-31 04:19:48.911 365 15350.66 61.48 53538.25 88888.00 2014-12-31 04:19:49.411 365 15350.63 61.37 53538.29 88888.00 2014-12-31 04:19:49.911 365 15350.64 61.33 53538.39 88888.00 2014-12-31 04:19:50.411 365 15350.65 61.29 53538.20 88888.00 2014-12-31 04:19:50.911 365 15350.65 61.33 53538.15 88888.00 2014-12-31 04:19:51.411 365 15350.67 61.25 53538.29 88888.00 2014-12-31 04:19:51.911 365 15350.69 61.18 53538.25 88888.00 2014-12-31 04:19:52.411 365 15350.69 61.13 53538.15 88888.00 2014-12-31 04:19:52.911 365 15350.69 61.17 53538.18 88888.00 2014-12-31 04:19:53.411 365 15350.69 61.10 53538.18 88888.00 2014-12-31 04:19:53.911 365 15350.70 61.10 53538.00 88888.00 2014-12-31 04:19:54.411 365 15350.67 61.07 53537.94 88888.00 2014-12-31 04:19:54.911 365 15350.73 61.02 53538.01 88888.00 2014-12-31 04:19:55.411 365 15350.79 61.00 53538.02 88888.00 2014-12-31 04:19:55.911 365 15350.77 61.07 53537.91 88888.00 2014-12-31 04:19:56.411 365 15350.78 61.04 53537.97 88888.00 2014-12-31 04:19:56.911 365 15350.78 60.97 53538.10 88888.00 2014-12-31 04:19:57.411 365 15350.84 60.96 53538.03 88888.00 2014-12-31 04:19:57.911 365 15350.77 60.97 53537.92 88888.00 2014-12-31 04:19:58.411 365 15350.74 60.93 53538.00 88888.00 2014-12-31 04:19:58.911 365 15350.82 60.87 53538.19 88888.00 2014-12-31 04:19:59.411 365 15350.87 60.91 53538.14 88888.00 2014-12-31 04:19:59.911 365 15350.83 60.86 53538.05 88888.00 2014-12-31 04:20:00.411 365 15350.88 60.79 53538.13 88888.00 2014-12-31 04:20:00.911 365 15350.90 60.83 53538.21 88888.00 2014-12-31 04:20:01.411 365 15350.90 60.87 53538.14 88888.00 2014-12-31 04:20:01.911 365 15350.85 60.88 53538.02 88888.00 2014-12-31 04:20:02.411 365 15350.86 60.90 53538.13 88888.00 2014-12-31 04:20:02.911 365 15350.84 60.84 53538.22 88888.00 2014-12-31 04:20:03.411 365 15350.86 60.83 53538.12 88888.00 2014-12-31 04:20:03.911 365 15350.86 60.78 53538.11 88888.00 2014-12-31 04:20:04.411 365 15350.88 60.76 53538.22 88888.00 2014-12-31 04:20:04.911 365 15350.86 60.71 53538.20 88888.00 2014-12-31 04:20:05.411 365 15350.78 60.69 53538.10 88888.00 2014-12-31 04:20:05.911 365 15350.82 60.67 53538.21 88888.00 2014-12-31 04:20:06.411 365 15350.90 60.59 53538.30 88888.00 2014-12-31 04:20:06.911 365 15350.84 60.53 53538.14 88888.00 2014-12-31 04:20:07.411 365 15350.83 60.51 53538.11 88888.00 2014-12-31 04:20:07.911 365 15350.85 60.50 53538.18 88888.00 2014-12-31 04:20:08.411 365 15350.87 60.50 53538.24 88888.00 2014-12-31 04:20:08.911 365 15350.85 60.53 53538.15 88888.00 2014-12-31 04:20:09.411 365 15350.82 60.49 53538.14 88888.00 2014-12-31 04:20:09.911 365 15350.88 60.44 53538.27 88888.00 2014-12-31 04:20:10.411 365 15350.90 60.43 53538.29 88888.00 2014-12-31 04:20:10.911 365 15350.82 60.42 53538.18 88888.00 2014-12-31 04:20:11.411 365 15350.79 60.39 53538.27 88888.00 2014-12-31 04:20:11.911 365 15350.79 60.38 53538.36 88888.00 2014-12-31 04:20:12.411 365 15350.75 60.31 53538.23 88888.00 2014-12-31 04:20:12.911 365 15350.74 60.25 53538.21 88888.00 2014-12-31 04:20:13.411 365 15350.75 60.23 53538.35 88888.00 2014-12-31 04:20:13.911 365 15350.73 60.19 53538.31 88888.00 2014-12-31 04:20:14.411 365 15350.72 60.16 53538.21 88888.00 2014-12-31 04:20:14.911 365 15350.68 60.17 53538.33 88888.00 2014-12-31 04:20:15.411 365 15350.66 60.18 53538.31 88888.00 2014-12-31 04:20:15.911 365 15350.60 60.21 53538.23 88888.00 2014-12-31 04:20:16.411 365 15350.56 60.17 53538.31 88888.00 2014-12-31 04:20:16.911 365 15350.61 60.14 53538.40 88888.00 2014-12-31 04:20:17.411 365 15350.55 60.08 53538.30 88888.00 2014-12-31 04:20:17.911 365 15350.47 60.04 53538.31 88888.00 2014-12-31 04:20:18.411 365 15350.46 59.99 53538.33 88888.00 2014-12-31 04:20:18.911 365 15350.39 59.99 53538.19 88888.00 2014-12-31 04:20:19.411 365 15350.37 59.96 53538.24 88888.00 2014-12-31 04:20:19.911 365 15350.42 59.92 53538.30 88888.00 2014-12-31 04:20:20.411 365 15350.38 59.87 53538.22 88888.00 2014-12-31 04:20:20.911 365 15350.37 59.82 53538.34 88888.00 2014-12-31 04:20:21.411 365 15350.39 59.75 53538.33 88888.00 2014-12-31 04:20:21.911 365 15350.36 59.73 53538.21 88888.00 2014-12-31 04:20:22.411 365 15350.33 59.72 53538.33 88888.00 2014-12-31 04:20:22.911 365 15350.40 59.70 53538.34 88888.00 2014-12-31 04:20:23.411 365 15350.45 59.67 53538.22 88888.00 2014-12-31 04:20:23.911 365 15350.38 59.65 53538.34 88888.00 2014-12-31 04:20:24.411 365 15350.36 59.66 53538.32 88888.00 2014-12-31 04:20:24.911 365 15350.32 59.66 53538.22 88888.00 2014-12-31 04:20:25.411 365 15350.40 59.56 53538.31 88888.00 2014-12-31 04:20:25.911 365 15350.42 59.52 53538.22 88888.00 2014-12-31 04:20:26.411 365 15350.33 59.53 53538.13 88888.00 2014-12-31 04:20:26.911 365 15350.33 59.50 53538.23 88888.00 2014-12-31 04:20:27.411 365 15350.31 59.45 53538.22 88888.00 2014-12-31 04:20:27.911 365 15350.30 59.40 53538.20 88888.00 2014-12-31 04:20:28.411 365 15350.35 59.38 53538.25 88888.00 2014-12-31 04:20:28.911 365 15350.37 59.40 53538.16 88888.00 2014-12-31 04:20:29.411 365 15350.36 59.35 53538.10 88888.00 2014-12-31 04:20:29.911 365 15350.33 59.35 53538.22 88888.00 2014-12-31 04:20:30.411 365 15350.32 59.30 53538.18 88888.00 2014-12-31 04:20:30.911 365 15350.30 59.23 53538.18 88888.00 2014-12-31 04:20:31.411 365 15350.35 59.21 53538.27 88888.00 2014-12-31 04:20:31.911 365 15350.35 59.18 53538.17 88888.00 2014-12-31 04:20:32.411 365 15350.32 59.15 53538.18 88888.00 2014-12-31 04:20:32.911 365 15350.39 59.11 53538.29 88888.00 2014-12-31 04:20:33.411 365 15350.37 59.09 53538.20 88888.00 2014-12-31 04:20:33.911 365 15350.33 59.03 53538.23 88888.00 2014-12-31 04:20:34.411 365 15350.39 59.05 53538.30 88888.00 2014-12-31 04:20:34.911 365 15350.40 59.05 53538.22 88888.00 2014-12-31 04:20:35.411 365 15350.43 59.06 53538.31 88888.00 2014-12-31 04:20:35.911 365 15350.51 59.02 53538.34 88888.00 2014-12-31 04:20:36.411 365 15350.56 58.94 53538.23 88888.00 2014-12-31 04:20:36.911 365 15350.54 58.96 53538.27 88888.00 2014-12-31 04:20:37.411 365 15350.56 58.93 53538.30 88888.00 2014-12-31 04:20:37.911 365 15350.55 58.88 53538.21 88888.00 2014-12-31 04:20:38.411 365 15350.49 58.85 53538.26 88888.00 2014-12-31 04:20:38.911 365 15350.54 58.84 53538.29 88888.00 2014-12-31 04:20:39.411 365 15350.55 58.83 53538.18 88888.00 2014-12-31 04:20:39.911 365 15350.55 58.85 53538.23 88888.00 2014-12-31 04:20:40.411 365 15350.54 58.86 53538.35 88888.00 2014-12-31 04:20:40.911 365 15350.54 58.80 53538.23 88888.00 2014-12-31 04:20:41.411 365 15350.54 58.75 53538.30 88888.00 2014-12-31 04:20:41.911 365 15350.57 58.72 53538.38 88888.00 2014-12-31 04:20:42.411 365 15350.51 58.70 53538.31 88888.00 2014-12-31 04:20:42.911 365 15350.48 58.68 53538.33 88888.00 2014-12-31 04:20:43.411 365 15350.52 58.66 53538.37 88888.00 2014-12-31 04:20:43.911 365 15350.50 58.61 53538.27 88888.00 2014-12-31 04:20:44.411 365 15350.51 58.62 53538.35 88888.00 2014-12-31 04:20:44.911 365 15350.54 58.55 53538.36 88888.00 2014-12-31 04:20:45.411 365 15350.55 58.53 53538.29 88888.00 2014-12-31 04:20:45.911 365 15350.55 58.53 53538.40 88888.00 2014-12-31 04:20:46.411 365 15350.55 58.50 53538.42 88888.00 2014-12-31 04:20:46.911 365 15350.54 58.49 53538.37 88888.00 2014-12-31 04:20:47.411 365 15350.54 58.43 53538.43 88888.00 2014-12-31 04:20:47.911 365 15350.50 58.40 53538.41 88888.00 2014-12-31 04:20:48.411 365 15350.43 58.41 53538.34 88888.00 2014-12-31 04:20:48.911 365 15350.45 58.34 53538.44 88888.00 2014-12-31 04:20:49.411 365 15350.46 58.35 53538.41 88888.00 2014-12-31 04:20:49.911 365 15350.43 58.34 53538.39 88888.00 2014-12-31 04:20:50.411 365 15350.40 58.31 53538.50 88888.00 2014-12-31 04:20:50.911 365 15350.40 58.29 53538.43 88888.00 2014-12-31 04:20:51.411 365 15350.39 58.25 53538.50 88888.00 2014-12-31 04:20:51.911 365 15350.36 58.18 53538.47 88888.00 2014-12-31 04:20:52.411 365 15350.29 58.15 53538.41 88888.00 2014-12-31 04:20:52.911 365 15350.28 58.08 53538.56 88888.00 2014-12-31 04:20:53.411 365 15350.22 58.07 53538.47 88888.00 2014-12-31 04:20:53.911 365 15350.18 58.03 53538.54 88888.00 2014-12-31 04:20:54.411 365 15350.12 58.06 53538.52 88888.00 2014-12-31 04:20:54.911 365 15350.09 58.07 53538.48 88888.00 2014-12-31 04:20:55.411 365 15350.13 58.06 53538.56 88888.00 2014-12-31 04:20:55.911 365 15350.05 58.02 53538.44 88888.00 2014-12-31 04:20:56.411 365 15350.03 57.93 53538.54 88888.00 2014-12-31 04:20:56.911 365 15350.03 57.91 53538.54 88888.00 2014-12-31 04:20:57.411 365 15350.00 57.91 53538.50 88888.00 2014-12-31 04:20:57.911 365 15350.03 57.93 53538.52 88888.00 2014-12-31 04:20:58.411 365 15350.00 57.94 53538.47 88888.00 2014-12-31 04:20:58.911 365 15350.01 57.93 53538.55 88888.00 2014-12-31 04:20:59.411 365 15349.90 57.93 53538.48 88888.00 2014-12-31 04:20:59.911 365 15349.83 57.88 53538.58 88888.00 2014-12-31 04:21:00.411 365 15349.82 57.85 53538.55 88888.00 2014-12-31 04:21:00.911 365 15349.82 57.76 53538.59 88888.00 2014-12-31 04:21:01.411 365 15349.84 57.77 53538.52 88888.00 2014-12-31 04:21:01.911 365 15349.87 57.77 53538.58 88888.00 2014-12-31 04:21:02.411 365 15349.81 57.77 53538.59 88888.00 2014-12-31 04:21:02.911 365 15349.72 57.75 53538.67 88888.00 2014-12-31 04:21:03.411 365 15349.65 57.74 53538.74 88888.00 2014-12-31 04:21:03.911 365 15349.61 57.73 53538.76 88888.00 2014-12-31 04:21:04.411 365 15349.55 57.68 53538.68 88888.00 2014-12-31 04:21:04.911 365 15349.54 57.65 53538.77 88888.00 2014-12-31 04:21:05.411 365 15349.50 57.66 53538.74 88888.00 2014-12-31 04:21:05.911 365 15349.46 57.64 53538.76 88888.00 2014-12-31 04:21:06.411 365 15349.42 57.58 53538.73 88888.00 2014-12-31 04:21:06.911 365 15349.49 57.54 53538.76 88888.00 2014-12-31 04:21:07.411 365 15349.43 57.57 53538.75 88888.00 2014-12-31 04:21:07.911 365 15349.40 57.58 53538.75 88888.00 2014-12-31 04:21:08.411 365 15349.39 57.58 53538.74 88888.00 2014-12-31 04:21:08.911 365 15349.39 57.55 53538.72 88888.00 2014-12-31 04:21:09.411 365 15349.34 57.50 53538.73 88888.00 2014-12-31 04:21:09.911 365 15349.29 57.45 53538.72 88888.00 2014-12-31 04:21:10.411 365 15349.28 57.41 53538.82 88888.00 2014-12-31 04:21:10.911 365 15349.30 57.45 53538.77 88888.00 2014-12-31 04:21:11.411 365 15349.33 57.45 53538.81 88888.00 2014-12-31 04:21:11.911 365 15349.28 57.44 53538.78 88888.00 2014-12-31 04:21:12.411 365 15349.25 57.40 53538.75 88888.00 2014-12-31 04:21:12.911 365 15349.22 57.39 53538.79 88888.00 2014-12-31 04:21:13.411 365 15349.18 57.41 53538.75 88888.00 2014-12-31 04:21:13.911 365 15349.19 57.36 53538.78 88888.00 2014-12-31 04:21:14.411 365 15349.21 57.25 53538.79 88888.00 2014-12-31 04:21:14.911 365 15349.24 57.16 53538.76 88888.00 2014-12-31 04:21:15.412 365 15349.28 57.16 53538.79 88888.00 2014-12-31 04:21:15.912 365 15349.31 57.21 53538.79 88888.00 2014-12-31 04:21:16.412 365 15349.32 57.20 53538.87 88888.00 2014-12-31 04:21:16.912 365 15349.25 57.16 53538.80 88888.00 2014-12-31 04:21:17.412 365 15349.24 57.22 53538.84 88888.00 2014-12-31 04:21:17.912 365 15349.32 57.21 53538.82 88888.00 2014-12-31 04:21:18.412 365 15349.31 57.16 53538.82 88888.00 2014-12-31 04:21:18.912 365 15349.31 57.18 53538.91 88888.00 2014-12-31 04:21:19.412 365 15349.32 57.14 53538.85 88888.00 2014-12-31 04:21:19.912 365 15349.33 57.11 53538.90 88888.00 2014-12-31 04:21:20.412 365 15349.39 57.10 53538.92 88888.00 2014-12-31 04:21:20.912 365 15349.38 57.07 53538.94 88888.00 2014-12-31 04:21:21.412 365 15349.36 57.08 53538.94 88888.00 2014-12-31 04:21:21.912 365 15349.33 57.03 53538.88 88888.00 2014-12-31 04:21:22.412 365 15349.31 57.02 53539.00 88888.00 2014-12-31 04:21:22.912 365 15349.25 57.04 53539.01 88888.00 2014-12-31 04:21:23.412 365 15349.24 56.98 53539.00 88888.00 2014-12-31 04:21:23.912 365 15349.18 56.97 53539.00 88888.00 2014-12-31 04:21:24.412 365 15349.10 56.94 53539.00 88888.00 2014-12-31 04:21:24.912 365 15349.09 56.86 53539.04 88888.00 2014-12-31 04:21:25.412 365 15349.05 56.82 53539.05 88888.00 2014-12-31 04:21:25.912 365 15349.01 56.80 53539.06 88888.00 2014-12-31 04:21:26.412 365 15348.98 56.73 53539.07 88888.00 2014-12-31 04:21:26.912 365 15348.94 56.70 53539.06 88888.00 2014-12-31 04:21:27.412 365 15348.86 56.67 53539.06 88888.00 2014-12-31 04:21:27.912 365 15348.87 56.64 53539.10 88888.00 2014-12-31 04:21:28.412 365 15348.83 56.61 53539.12 88888.00 2014-12-31 04:21:28.912 365 15348.75 56.59 53539.11 88888.00 2014-12-31 04:21:29.412 365 15348.73 56.55 53539.14 88888.00 2014-12-31 04:21:29.912 365 15348.67 56.50 53539.10 88888.00 2014-12-31 04:21:30.412 365 15348.65 56.47 53539.08 88888.00 2014-12-31 04:21:30.912 365 15348.58 56.46 53539.11 88888.00 2014-12-31 04:21:31.412 365 15348.55 56.38 53539.10 88888.00 2014-12-31 04:21:31.912 365 15348.47 56.29 53539.11 88888.00 2014-12-31 04:21:32.412 365 15348.40 56.28 53539.12 88888.00 2014-12-31 04:21:32.912 365 15348.31 56.29 53539.06 88888.00 2014-12-31 04:21:33.412 365 15348.31 56.25 53539.13 88888.00 2014-12-31 04:21:33.912 365 15348.29 56.21 53539.15 88888.00 2014-12-31 04:21:34.412 365 15348.25 56.16 53539.16 88888.00 2014-12-31 04:21:34.912 365 15348.20 56.15 53539.21 88888.00 2014-12-31 04:21:35.412 365 15348.13 56.13 53539.22 88888.00 2014-12-31 04:21:35.912 365 15348.02 56.10 53539.23 88888.00 2014-12-31 04:21:36.412 365 15348.02 56.09 53539.23 88888.00 2014-12-31 04:21:36.912 365 15347.96 56.03 53539.19 88888.00 2014-12-31 04:21:37.412 365 15347.94 56.01 53539.20 88888.00 2014-12-31 04:21:37.912 365 15347.83 55.98 53539.20 88888.00 2014-12-31 04:21:38.412 365 15347.75 55.97 53539.19 88888.00 2014-12-31 04:21:38.912 365 15347.76 55.93 53539.14 88888.00 2014-12-31 04:21:39.412 365 15347.68 55.87 53539.10 88888.00 2014-12-31 04:21:39.912 365 15347.59 55.83 53539.12 88888.00 2014-12-31 04:21:40.412 365 15347.55 55.80 53539.16 88888.00 2014-12-31 04:21:40.912 365 15347.46 55.73 53539.18 88888.00 2014-12-31 04:21:41.412 365 15347.39 55.68 53539.15 88888.00 2014-12-31 04:21:41.912 365 15347.33 55.65 53539.14 88888.00 2014-12-31 04:21:42.412 365 15347.31 55.61 53539.17 88888.00 2014-12-31 04:21:42.912 365 15347.24 55.56 53539.17 88888.00 2014-12-31 04:21:43.412 365 15347.23 55.52 53539.15 88888.00 2014-12-31 04:21:43.912 365 15347.13 55.50 53539.18 88888.00 2014-12-31 04:21:44.412 365 15347.06 55.47 53539.16 88888.00 2014-12-31 04:21:44.912 365 15346.98 55.42 53539.11 88888.00 2014-12-31 04:21:45.412 365 15346.90 55.38 53539.14 88888.00 2014-12-31 04:21:45.912 365 15346.87 55.32 53539.12 88888.00 2014-12-31 04:21:46.412 365 15346.85 55.28 53539.14 88888.00 2014-12-31 04:21:46.912 365 15346.78 55.32 53539.18 88888.00 2014-12-31 04:21:47.412 365 15346.74 55.32 53539.17 88888.00 2014-12-31 04:21:47.912 365 15346.70 55.24 53539.19 88888.00 2014-12-31 04:21:48.412 365 15346.67 55.20 53539.15 88888.00 2014-12-31 04:21:48.912 365 15346.62 55.15 53539.13 88888.00 2014-12-31 04:21:49.412 365 15346.58 55.08 53539.18 88888.00 2014-12-31 04:21:49.912 365 15346.56 55.04 53539.16 88888.00 2014-12-31 04:21:50.412 365 15346.50 54.99 53539.21 88888.00 2014-12-31 04:21:50.912 365 15346.47 54.96 53539.20 88888.00 2014-12-31 04:21:51.412 365 15346.45 54.96 53539.13 88888.00 2014-12-31 04:21:51.912 365 15346.38 54.95 53539.15 88888.00 2014-12-31 04:21:52.412 365 15346.29 54.91 53539.15 88888.00 2014-12-31 04:21:52.912 365 15346.27 54.89 53539.13 88888.00 2014-12-31 04:21:53.412 365 15346.29 54.86 53539.16 88888.00 2014-12-31 04:21:53.912 365 15346.21 54.82 53539.15 88888.00 2014-12-31 04:21:54.412 365 15346.15 54.80 53539.12 88888.00 2014-12-31 04:21:54.912 365 15346.09 54.77 53539.08 88888.00 2014-12-31 04:21:55.412 365 15346.03 54.69 53539.06 88888.00 2014-12-31 04:21:55.912 365 15346.01 54.66 53539.12 88888.00 2014-12-31 04:21:56.412 365 15345.93 54.64 53539.12 88888.00 2014-12-31 04:21:56.912 365 15345.90 54.64 53539.14 88888.00 2014-12-31 04:21:57.412 365 15345.92 54.66 53539.22 88888.00 2014-12-31 04:21:57.912 365 15345.86 54.59 53539.21 88888.00 2014-12-31 04:21:58.412 365 15345.78 54.51 53539.19 88888.00 2014-12-31 04:21:58.912 365 15345.70 54.47 53539.15 88888.00 2014-12-31 04:21:59.412 365 15345.68 54.42 53539.12 88888.00 2014-12-31 04:21:59.912 365 15345.67 54.35 53539.15 88888.00 2014-12-31 04:22:00.412 365 15345.66 54.36 53539.17 88888.00 2014-12-31 04:22:00.912 365 15345.60 54.42 53539.08 88888.00 2014-12-31 04:22:01.412 365 15345.54 54.35 53539.08 88888.00 2014-12-31 04:22:01.912 365 15345.50 54.28 53539.13 88888.00 2014-12-31 04:22:02.412 365 15345.44 54.25 53539.15 88888.00 2014-12-31 04:22:02.912 365 15345.38 54.27 53539.12 88888.00 2014-12-31 04:22:03.412 365 15345.34 54.26 53539.12 88888.00 2014-12-31 04:22:03.912 365 15345.30 54.18 53539.12 88888.00 2014-12-31 04:22:04.412 365 15345.21 54.10 53539.06 88888.00 2014-12-31 04:22:04.912 365 15345.12 54.08 53539.10 88888.00 2014-12-31 04:22:05.412 365 15345.07 54.04 53539.10 88888.00 2014-12-31 04:22:05.912 365 15345.05 53.97 53539.13 88888.00 2014-12-31 04:22:06.412 365 15345.03 53.96 53539.07 88888.00 2014-12-31 04:22:06.912 365 15344.96 53.94 53538.98 88888.00 2014-12-31 04:22:07.412 365 15344.91 53.92 53538.93 88888.00 2014-12-31 04:22:07.912 365 15344.89 53.94 53538.99 88888.00 2014-12-31 04:22:08.412 365 15344.85 53.96 53539.04 88888.00 2014-12-31 04:22:08.912 365 15344.80 53.96 53539.04 88888.00 2014-12-31 04:22:09.412 365 15344.78 53.86 53539.02 88888.00 2014-12-31 04:22:09.912 365 15344.73 53.83 53538.98 88888.00 2014-12-31 04:22:10.412 365 15344.72 53.84 53538.99 88888.00 2014-12-31 04:22:10.912 365 15344.69 53.83 53539.02 88888.00 2014-12-31 04:22:11.412 365 15344.62 53.74 53539.01 88888.00 2014-12-31 04:22:11.912 365 15344.55 53.68 53539.03 88888.00 2014-12-31 04:22:12.412 365 15344.51 53.66 53539.05 88888.00 2014-12-31 04:22:12.912 365 15344.49 53.66 53539.05 88888.00 2014-12-31 04:22:13.412 365 15344.45 53.64 53539.05 88888.00 2014-12-31 04:22:13.912 365 15344.43 53.64 53539.06 88888.00 2014-12-31 04:22:14.412 365 15344.36 53.61 53539.06 88888.00 2014-12-31 04:22:14.912 365 15344.34 53.58 53539.02 88888.00 2014-12-31 04:22:15.412 365 15344.31 53.53 53539.00 88888.00 2014-12-31 04:22:15.912 365 15344.30 53.52 53539.03 88888.00 2014-12-31 04:22:16.412 365 15344.30 53.49 53539.01 88888.00 2014-12-31 04:22:16.912 365 15344.33 53.42 53539.06 88888.00 2014-12-31 04:22:17.412 365 15344.30 53.39 53539.07 88888.00 2014-12-31 04:22:17.912 365 15344.27 53.41 53539.00 88888.00 2014-12-31 04:22:18.412 365 15344.30 53.40 53538.99 88888.00 2014-12-31 04:22:18.912 365 15344.32 53.38 53539.03 88888.00 2014-12-31 04:22:19.412 365 15344.32 53.36 53539.01 88888.00 2014-12-31 04:22:19.912 365 15344.27 53.35 53538.97 88888.00 2014-12-31 04:22:20.412 365 15344.25 53.34 53538.96 88888.00 2014-12-31 04:22:20.912 365 15344.31 53.31 53538.99 88888.00 2014-12-31 04:22:21.412 365 15344.31 53.29 53539.04 88888.00 2014-12-31 04:22:21.912 365 15344.32 53.31 53539.08 88888.00 2014-12-31 04:22:22.412 365 15344.39 53.29 53539.04 88888.00 2014-12-31 04:22:22.912 365 15344.36 53.24 53539.03 88888.00 2014-12-31 04:22:23.412 365 15344.40 53.21 53539.00 88888.00 2014-12-31 04:22:23.912 365 15344.39 53.17 53538.99 88888.00 2014-12-31 04:22:24.412 365 15344.41 53.15 53538.97 88888.00 2014-12-31 04:22:24.912 365 15344.43 53.13 53539.03 88888.00 2014-12-31 04:22:25.412 365 15344.41 53.08 53539.03 88888.00 2014-12-31 04:22:25.912 365 15344.41 53.07 53538.98 88888.00 2014-12-31 04:22:26.412 365 15344.40 53.06 53538.91 88888.00 2014-12-31 04:22:26.912 365 15344.42 53.02 53538.95 88888.00 2014-12-31 04:22:27.412 365 15344.44 53.02 53539.00 88888.00 2014-12-31 04:22:27.912 365 15344.44 53.00 53538.99 88888.00 2014-12-31 04:22:28.412 365 15344.40 52.96 53538.98 88888.00 2014-12-31 04:22:28.912 365 15344.40 52.93 53538.95 88888.00 2014-12-31 04:22:29.412 365 15344.45 52.93 53538.92 88888.00 2014-12-31 04:22:29.912 365 15344.48 52.89 53538.91 88888.00 2014-12-31 04:22:30.412 365 15344.49 52.84 53538.96 88888.00 2014-12-31 04:22:30.912 365 15344.48 52.83 53538.96 88888.00 2014-12-31 04:22:31.412 365 15344.48 52.86 53538.99 88888.00 2014-12-31 04:22:31.912 365 15344.45 52.90 53539.01 88888.00 2014-12-31 04:22:32.412 365 15344.44 52.88 53539.05 88888.00 2014-12-31 04:22:32.912 365 15344.44 52.83 53539.13 88888.00 2014-12-31 04:22:33.412 365 15344.51 52.81 53539.17 88888.00 2014-12-31 04:22:33.912 365 15344.53 52.78 53539.13 88888.00 2014-12-31 04:22:34.412 365 15344.58 52.78 53539.12 88888.00 2014-12-31 04:22:34.912 365 15344.58 52.78 53539.11 88888.00 2014-12-31 04:22:35.412 365 15344.54 52.73 53539.06 88888.00 2014-12-31 04:22:35.912 365 15344.54 52.72 53539.14 88888.00 2014-12-31 04:22:36.412 365 15344.54 52.66 53539.17 88888.00 2014-12-31 04:22:36.912 365 15344.51 52.63 53539.14 88888.00 2014-12-31 04:22:37.412 365 15344.51 52.61 53539.14 88888.00 2014-12-31 04:22:37.912 365 15344.50 52.56 53539.14 88888.00 2014-12-31 04:22:38.412 365 15344.53 52.47 53539.13 88888.00 2014-12-31 04:22:38.912 365 15344.51 52.38 53539.08 88888.00 2014-12-31 04:22:39.412 365 15344.52 52.34 53539.04 88888.00 2014-12-31 04:22:39.912 365 15344.61 52.36 53539.05 88888.00 2014-12-31 04:22:40.412 365 15344.62 52.37 53539.04 88888.00 2014-12-31 04:22:40.912 365 15344.59 52.40 53539.03 88888.00 2014-12-31 04:22:41.412 365 15344.62 52.38 53539.04 88888.00 2014-12-31 04:22:41.912 365 15344.63 52.34 53539.11 88888.00 2014-12-31 04:22:42.412 365 15344.69 52.34 53539.10 88888.00 2014-12-31 04:22:42.912 365 15344.70 52.30 53539.14 88888.00 2014-12-31 04:22:43.412 365 15344.71 52.29 53539.17 88888.00 2014-12-31 04:22:43.912 365 15344.70 52.27 53539.16 88888.00 2014-12-31 04:22:44.412 365 15344.72 52.23 53539.19 88888.00 2014-12-31 04:22:44.912 365 15344.75 52.24 53539.18 88888.00 2014-12-31 04:22:45.412 365 15344.81 52.23 53539.18 88888.00 2014-12-31 04:22:45.912 365 15344.85 52.18 53539.19 88888.00 2014-12-31 04:22:46.412 365 15344.85 52.14 53539.22 88888.00 2014-12-31 04:22:46.912 365 15344.87 52.15 53539.23 88888.00 2014-12-31 04:22:47.412 365 15344.91 52.15 53539.20 88888.00 2014-12-31 04:22:47.912 365 15344.89 52.17 53539.24 88888.00 2014-12-31 04:22:48.412 365 15344.94 52.15 53539.34 88888.00 2014-12-31 04:22:48.912 365 15344.94 52.12 53539.35 88888.00 2014-12-31 04:22:49.412 365 15344.96 52.13 53539.40 88888.00 2014-12-31 04:22:49.912 365 15345.02 52.12 53539.45 88888.00 2014-12-31 04:22:50.412 365 15345.05 52.10 53539.44 88888.00 2014-12-31 04:22:50.912 365 15345.05 52.09 53539.44 88888.00 2014-12-31 04:22:51.412 365 15345.07 52.06 53539.54 88888.00 2014-12-31 04:22:51.912 365 15345.08 52.05 53539.59 88888.00 2014-12-31 04:22:52.412 365 15345.09 52.01 53539.62 88888.00 2014-12-31 04:22:52.912 365 15345.11 51.97 53539.64 88888.00 2014-12-31 04:22:53.412 365 15345.09 51.93 53539.64 88888.00 2014-12-31 04:22:53.912 365 15345.08 51.92 53539.59 88888.00 2014-12-31 04:22:54.412 365 15345.09 51.88 53539.61 88888.00 2014-12-31 04:22:54.912 365 15345.04 51.87 53539.69 88888.00 2014-12-31 04:22:55.412 365 15345.06 51.86 53539.73 88888.00 2014-12-31 04:22:55.912 365 15345.09 51.85 53539.69 88888.00 2014-12-31 04:22:56.412 365 15345.16 51.81 53539.71 88888.00 2014-12-31 04:22:56.912 365 15345.17 51.77 53539.72 88888.00 2014-12-31 04:22:57.412 365 15345.12 51.78 53539.75 88888.00 2014-12-31 04:22:57.912 365 15345.14 51.76 53539.78 88888.00 2014-12-31 04:22:58.412 365 15345.18 51.74 53539.81 88888.00 2014-12-31 04:22:58.912 365 15345.13 51.74 53539.86 88888.00 2014-12-31 04:22:59.412 365 15345.12 51.75 53539.91 88888.00 2014-12-31 04:22:59.912 365 15345.16 51.74 53539.96 88888.00 2014-12-31 04:23:00.412 365 15345.22 51.68 53539.96 88888.00 2014-12-31 04:23:00.912 365 15345.20 51.66 53540.00 88888.00 2014-12-31 04:23:01.412 365 15345.13 51.67 53539.99 88888.00 2014-12-31 04:23:01.912 365 15345.06 51.60 53539.97 88888.00 2014-12-31 04:23:02.412 365 15345.06 51.53 53540.02 88888.00 2014-12-31 04:23:02.912 365 15345.08 51.51 53540.01 88888.00 2014-12-31 04:23:03.412 365 15345.07 51.53 53540.01 88888.00 2014-12-31 04:23:03.912 365 15345.04 51.58 53540.03 88888.00 2014-12-31 04:23:04.412 365 15345.06 51.61 53540.09 88888.00 2014-12-31 04:23:04.912 365 15345.03 51.61 53540.18 88888.00 2014-12-31 04:23:05.412 365 15345.08 51.61 53540.19 88888.00 2014-12-31 04:23:05.912 365 15345.14 51.61 53540.22 88888.00 2014-12-31 04:23:06.412 365 15345.22 51.59 53540.28 88888.00 2014-12-31 04:23:06.912 365 15345.27 51.57 53540.27 88888.00 2014-12-31 04:23:07.412 365 15345.29 51.60 53540.35 88888.00 2014-12-31 04:23:07.912 365 15345.34 51.61 53540.44 88888.00 2014-12-31 04:23:08.412 365 15345.41 51.61 53540.49 88888.00 2014-12-31 04:23:08.912 365 15345.39 51.61 53540.52 88888.00 2014-12-31 04:23:09.412 365 15345.43 51.61 53540.47 88888.00 2014-12-31 04:23:09.912 365 15345.49 51.63 53540.48 88888.00 2014-12-31 04:23:10.412 365 15345.54 51.66 53540.53 88888.00 2014-12-31 04:23:10.912 365 15345.53 51.62 53540.62 88888.00 2014-12-31 04:23:11.412 365 15345.60 51.59 53540.69 88888.00 2014-12-31 04:23:11.912 365 15345.66 51.59 53540.76 88888.00 2014-12-31 04:23:12.412 365 15345.69 51.57 53540.81 88888.00 2014-12-31 04:23:12.912 365 15345.76 51.55 53540.80 88888.00 2014-12-31 04:23:13.412 365 15345.80 51.59 53540.82 88888.00 2014-12-31 04:23:13.912 365 15345.80 51.60 53540.88 88888.00 2014-12-31 04:23:14.412 365 15345.74 51.61 53540.93 88888.00 2014-12-31 04:23:14.912 365 15345.74 51.61 53540.93 88888.00 2014-12-31 04:23:15.412 365 15345.76 51.61 53541.00 88888.00 2014-12-31 04:23:15.912 365 15345.75 51.58 53541.07 88888.00 2014-12-31 04:23:16.412 365 15345.77 51.57 53541.13 88888.00 2014-12-31 04:23:16.912 365 15345.76 51.52 53541.10 88888.00 2014-12-31 04:23:17.412 365 15345.72 51.48 53541.15 88888.00 2014-12-31 04:23:17.912 365 15345.69 51.49 53541.20 88888.00 2014-12-31 04:23:18.412 365 15345.68 51.51 53541.25 88888.00 2014-12-31 04:23:18.912 365 15345.66 51.54 53541.25 88888.00 2014-12-31 04:23:19.412 365 15345.60 51.58 53541.33 88888.00 2014-12-31 04:23:19.912 365 15345.63 51.54 53541.40 88888.00 2014-12-31 04:23:20.412 365 15345.65 51.51 53541.47 88888.00 2014-12-31 04:23:20.912 365 15345.63 51.52 53541.48 88888.00 2014-12-31 04:23:21.412 365 15345.59 51.60 53541.46 88888.00 2014-12-31 04:23:21.912 365 15345.57 51.58 53541.46 88888.00 2014-12-31 04:23:22.412 365 15345.51 51.54 53541.56 88888.00 2014-12-31 04:23:22.912 365 15345.52 51.52 53541.62 88888.00 2014-12-31 04:23:23.412 365 15345.53 51.54 53541.67 88888.00 2014-12-31 04:23:23.912 365 15345.48 51.55 53541.73 88888.00 2014-12-31 04:23:24.412 365 15345.45 51.55 53541.80 88888.00 2014-12-31 04:23:24.912 365 15345.44 51.53 53541.85 88888.00 2014-12-31 04:23:25.412 365 15345.43 51.53 53541.86 88888.00 2014-12-31 04:23:25.912 365 15345.50 51.53 53541.89 88888.00 2014-12-31 04:23:26.412 365 15345.44 51.53 53541.93 88888.00 2014-12-31 04:23:26.912 365 15345.41 51.55 53541.94 88888.00 2014-12-31 04:23:27.412 365 15345.38 51.57 53541.98 88888.00 2014-12-31 04:23:27.912 365 15345.39 51.55 53542.00 88888.00 2014-12-31 04:23:28.412 365 15345.39 51.57 53542.00 88888.00 2014-12-31 04:23:28.912 365 15345.41 51.53 53542.02 88888.00 2014-12-31 04:23:29.412 365 15345.43 51.52 53542.06 88888.00 2014-12-31 04:23:29.912 365 15345.49 51.57 53542.09 88888.00 2014-12-31 04:23:30.412 365 15345.51 51.59 53542.14 88888.00 2014-12-31 04:23:30.912 365 15345.53 51.58 53542.19 88888.00 2014-12-31 04:23:31.412 365 15345.53 51.57 53542.21 88888.00 2014-12-31 04:23:31.912 365 15345.50 51.58 53542.26 88888.00 2014-12-31 04:23:32.412 365 15345.43 51.55 53542.25 88888.00 2014-12-31 04:23:32.912 365 15345.40 51.52 53542.33 88888.00 2014-12-31 04:23:33.412 365 15345.40 51.42 53542.38 88888.00 2014-12-31 04:23:33.912 365 15345.40 51.41 53542.38 88888.00 2014-12-31 04:23:34.412 365 15345.38 51.42 53542.39 88888.00 2014-12-31 04:23:34.912 365 15345.40 51.40 53542.42 88888.00 2014-12-31 04:23:35.412 365 15345.32 51.39 53542.43 88888.00 2014-12-31 04:23:35.912 365 15345.30 51.42 53542.47 88888.00 2014-12-31 04:23:36.412 365 15345.35 51.45 53542.45 88888.00 2014-12-31 04:23:36.912 365 15345.38 51.42 53542.46 88888.00 2014-12-31 04:23:37.412 365 15345.40 51.45 53542.51 88888.00 2014-12-31 04:23:37.912 365 15345.45 51.50 53542.56 88888.00 2014-12-31 04:23:38.412 365 15345.47 51.50 53542.55 88888.00 2014-12-31 04:23:38.912 365 15345.51 51.52 53542.60 88888.00 2014-12-31 04:23:39.412 365 15345.52 51.54 53542.63 88888.00 2014-12-31 04:23:39.912 365 15345.57 51.53 53542.70 88888.00 2014-12-31 04:23:40.412 365 15345.51 51.58 53542.76 88888.00 2014-12-31 04:23:40.912 365 15345.56 51.61 53542.79 88888.00 2014-12-31 04:23:41.412 365 15345.57 51.58 53542.80 88888.00 2014-12-31 04:23:41.912 365 15345.54 51.53 53542.79 88888.00 2014-12-31 04:23:42.412 365 15345.59 51.52 53542.84 88888.00 2014-12-31 04:23:42.912 365 15345.59 51.54 53542.86 88888.00 2014-12-31 04:23:43.412 365 15345.59 51.53 53542.93 88888.00 2014-12-31 04:23:43.912 365 15345.59 51.52 53542.89 88888.00 2014-12-31 04:23:44.412 365 15345.59 51.51 53542.90 88888.00 2014-12-31 04:23:44.912 365 15345.58 51.49 53542.91 88888.00 2014-12-31 04:23:45.412 365 15345.57 51.48 53542.94 88888.00 2014-12-31 04:23:45.912 365 15345.57 51.52 53542.97 88888.00 2014-12-31 04:23:46.412 365 15345.57 51.48 53542.99 88888.00 2014-12-31 04:23:46.912 365 15345.57 51.50 53542.99 88888.00 2014-12-31 04:23:47.412 365 15345.62 51.48 53543.02 88888.00 2014-12-31 04:23:47.912 365 15345.62 51.45 53543.09 88888.00 2014-12-31 04:23:48.412 365 15345.61 51.46 53543.15 88888.00 2014-12-31 04:23:48.912 365 15345.60 51.46 53543.22 88888.00 2014-12-31 04:23:49.412 365 15345.60 51.48 53543.21 88888.00 2014-12-31 04:23:49.912 365 15345.58 51.48 53543.21 88888.00 2014-12-31 04:23:50.412 365 15345.59 51.40 53543.21 88888.00 2014-12-31 04:23:50.912 365 15345.58 51.36 53543.26 88888.00 2014-12-31 04:23:51.412 365 15345.56 51.43 53543.28 88888.00 2014-12-31 04:23:51.912 365 15345.56 51.45 53543.37 88888.00 2014-12-31 04:23:52.412 365 15345.56 51.42 53543.44 88888.00 2014-12-31 04:23:52.912 365 15345.57 51.42 53543.41 88888.00 2014-12-31 04:23:53.412 365 15345.57 51.41 53543.42 88888.00 2014-12-31 04:23:53.912 365 15345.54 51.40 53543.43 88888.00 2014-12-31 04:23:54.412 365 15345.52 51.42 53543.47 88888.00 2014-12-31 04:23:54.912 365 15345.54 51.41 53543.57 88888.00 2014-12-31 04:23:55.412 365 15345.60 51.40 53543.63 88888.00 2014-12-31 04:23:55.912 365 15345.61 51.40 53543.60 88888.00 2014-12-31 04:23:56.412 365 15345.66 51.41 53543.58 88888.00 2014-12-31 04:23:56.912 365 15345.63 51.41 53543.57 88888.00 2014-12-31 04:23:57.412 365 15345.60 51.37 53543.58 88888.00 2014-12-31 04:23:57.912 365 15345.62 51.34 53543.63 88888.00 2014-12-31 04:23:58.412 365 15345.62 51.34 53543.64 88888.00 2014-12-31 04:23:58.912 365 15345.63 51.32 53543.71 88888.00 2014-12-31 04:23:59.412 365 15345.62 51.28 53543.71 88888.00 2014-12-31 04:23:59.912 365 15345.62 51.31 53543.75 88888.00 2014-12-31 04:24:00.412 365 15345.66 51.32 53543.81 88888.00 2014-12-31 04:24:00.912 365 15345.65 51.33 53543.89 88888.00 2014-12-31 04:24:01.412 365 15345.61 51.31 53543.89 88888.00 2014-12-31 04:24:01.912 365 15345.58 51.33 53543.95 88888.00 2014-12-31 04:24:02.412 365 15345.63 51.32 53543.96 88888.00 2014-12-31 04:24:02.912 365 15345.68 51.28 53543.94 88888.00 2014-12-31 04:24:03.412 365 15345.69 51.25 53543.94 88888.00 2014-12-31 04:24:03.912 365 15345.69 51.24 53543.92 88888.00 2014-12-31 04:24:04.412 365 15345.67 51.22 53543.99 88888.00 2014-12-31 04:24:04.912 365 15345.67 51.22 53544.05 88888.00 2014-12-31 04:24:05.412 365 15345.63 51.22 53544.05 88888.00 2014-12-31 04:24:05.912 365 15345.61 51.20 53544.04 88888.00 2014-12-31 04:24:06.412 365 15345.63 51.18 53544.06 88888.00 2014-12-31 04:24:06.912 365 15345.59 51.15 53544.06 88888.00 2014-12-31 04:24:07.412 365 15345.58 51.15 53544.08 88888.00 2014-12-31 04:24:07.912 365 15345.59 51.10 53544.10 88888.00 2014-12-31 04:24:08.412 365 15345.54 51.06 53544.09 88888.00 2014-12-31 04:24:08.912 365 15345.51 51.07 53544.12 88888.00 2014-12-31 04:24:09.412 365 15345.50 51.02 53544.20 88888.00 2014-12-31 04:24:09.912 365 15345.52 51.07 53544.22 88888.00 2014-12-31 04:24:10.412 365 15345.51 51.03 53544.20 88888.00 2014-12-31 04:24:10.912 365 15345.44 50.98 53544.24 88888.00 2014-12-31 04:24:11.412 365 15345.41 50.94 53544.24 88888.00 2014-12-31 04:24:11.912 365 15345.40 50.94 53544.26 88888.00 2014-12-31 04:24:12.412 365 15345.40 50.96 53544.26 88888.00 2014-12-31 04:24:12.912 365 15345.35 50.93 53544.26 88888.00 2014-12-31 04:24:13.412 365 15345.34 50.92 53544.26 88888.00 2014-12-31 04:24:13.912 365 15345.35 50.90 53544.27 88888.00 2014-12-31 04:24:14.412 365 15345.34 50.94 53544.31 88888.00 2014-12-31 04:24:14.912 365 15345.32 50.92 53544.35 88888.00 2014-12-31 04:24:15.412 365 15345.40 50.91 53544.40 88888.00 2014-12-31 04:24:15.912 365 15345.39 50.87 53544.41 88888.00 2014-12-31 04:24:16.412 365 15345.38 50.85 53544.41 88888.00 2014-12-31 04:24:16.912 365 15345.35 50.85 53544.44 88888.00 2014-12-31 04:24:17.412 365 15345.41 50.84 53544.55 88888.00 2014-12-31 04:24:17.912 365 15345.36 50.82 53544.57 88888.00 2014-12-31 04:24:18.412 365 15345.34 50.79 53544.57 88888.00 2014-12-31 04:24:18.912 365 15345.33 50.81 53544.61 88888.00 2014-12-31 04:24:19.412 365 15345.30 50.79 53544.65 88888.00 2014-12-31 04:24:19.912 365 15345.29 50.73 53544.58 88888.00 2014-12-31 04:24:20.412 365 15345.29 50.77 53544.55 88888.00 2014-12-31 04:24:20.912 365 15345.24 50.79 53544.67 88888.00 2014-12-31 04:24:21.412 365 15345.24 50.76 53544.70 88888.00 2014-12-31 04:24:21.912 365 15345.27 50.73 53544.68 88888.00 2014-12-31 04:24:22.412 365 15345.26 50.66 53544.66 88888.00 2014-12-31 04:24:22.912 365 15345.25 50.67 53544.67 88888.00 2014-12-31 04:24:23.412 365 15345.21 50.68 53544.73 88888.00 2014-12-31 04:24:23.912 365 15345.16 50.64 53544.76 88888.00 2014-12-31 04:24:24.412 365 15345.14 50.60 53544.73 88888.00 2014-12-31 04:24:24.912 365 15345.13 50.62 53544.80 88888.00 2014-12-31 04:24:25.412 365 15345.07 50.65 53544.85 88888.00 2014-12-31 04:24:25.912 365 15345.04 50.65 53544.85 88888.00 2014-12-31 04:24:26.412 365 15345.03 50.64 53544.87 88888.00 2014-12-31 04:24:26.912 365 15345.05 50.65 53544.85 88888.00 2014-12-31 04:24:27.412 365 15344.96 50.64 53544.87 88888.00 2014-12-31 04:24:27.912 365 15344.95 50.58 53544.87 88888.00 2014-12-31 04:24:28.412 365 15344.91 50.55 53544.89 88888.00 2014-12-31 04:24:28.912 365 15344.87 50.51 53544.86 88888.00 2014-12-31 04:24:29.412 365 15344.91 50.47 53544.91 88888.00 2014-12-31 04:24:29.912 365 15345.02 50.42 53544.93 88888.00 2014-12-31 04:24:30.412 365 15344.99 50.38 53544.96 88888.00 2014-12-31 04:24:30.912 365 15344.93 50.40 53545.02 88888.00 2014-12-31 04:24:31.412 365 15344.94 50.45 53545.04 88888.00 2014-12-31 04:24:31.912 365 15344.96 50.46 53545.08 88888.00 2014-12-31 04:24:32.412 365 15344.99 50.45 53545.11 88888.00 2014-12-31 04:24:32.912 365 15345.00 50.46 53545.16 88888.00 2014-12-31 04:24:33.412 365 15345.00 50.48 53545.15 88888.00 2014-12-31 04:24:33.912 365 15345.00 50.48 53545.16 88888.00 2014-12-31 04:24:34.412 365 15344.97 50.47 53545.23 88888.00 2014-12-31 04:24:34.912 365 15344.91 50.45 53545.25 88888.00 2014-12-31 04:24:35.412 365 15344.91 50.39 53545.22 88888.00 2014-12-31 04:24:35.912 365 15344.93 50.38 53545.26 88888.00 2014-12-31 04:24:36.412 365 15344.91 50.34 53545.28 88888.00 2014-12-31 04:24:36.912 365 15344.88 50.36 53545.27 88888.00 2014-12-31 04:24:37.412 365 15344.87 50.38 53545.28 88888.00 2014-12-31 04:24:37.912 365 15344.88 50.39 53545.35 88888.00 2014-12-31 04:24:38.412 365 15344.89 50.36 53545.37 88888.00 2014-12-31 04:24:38.912 365 15344.88 50.32 53545.41 88888.00 2014-12-31 04:24:39.412 365 15344.84 50.31 53545.43 88888.00 2014-12-31 04:24:39.912 365 15344.84 50.28 53545.43 88888.00 2014-12-31 04:24:40.412 365 15344.81 50.23 53545.40 88888.00 2014-12-31 04:24:40.912 365 15344.78 50.19 53545.41 88888.00 2014-12-31 04:24:41.412 365 15344.84 50.19 53545.43 88888.00 2014-12-31 04:24:41.912 365 15344.81 50.19 53545.45 88888.00 2014-12-31 04:24:42.412 365 15344.86 50.21 53545.48 88888.00 2014-12-31 04:24:42.912 365 15344.80 50.20 53545.51 88888.00 2014-12-31 04:24:43.412 365 15344.69 50.21 53545.57 88888.00 2014-12-31 04:24:43.912 365 15344.76 50.18 53545.61 88888.00 2014-12-31 04:24:44.412 365 15344.69 50.16 53545.61 88888.00 2014-12-31 04:24:44.912 365 15344.63 50.12 53545.64 88888.00 2014-12-31 04:24:45.412 365 15344.59 50.10 53545.61 88888.00 2014-12-31 04:24:45.912 365 15344.58 50.02 53545.60 88888.00 2014-12-31 04:24:46.412 365 15344.61 49.97 53545.58 88888.00 2014-12-31 04:24:46.912 365 15344.50 50.01 53545.60 88888.00 2014-12-31 04:24:47.412 365 15344.48 49.97 53545.62 88888.00 2014-12-31 04:24:47.912 365 15344.42 49.93 53545.63 88888.00 2014-12-31 04:24:48.412 365 15344.37 49.94 53545.68 88888.00 2014-12-31 04:24:48.912 365 15344.35 49.94 53545.66 88888.00 2014-12-31 04:24:49.412 365 15344.31 49.92 53545.68 88888.00 2014-12-31 04:24:49.912 365 15344.28 49.89 53545.61 88888.00 2014-12-31 04:24:50.412 365 15344.22 49.95 53545.62 88888.00 2014-12-31 04:24:50.912 365 15344.25 49.93 53545.65 88888.00 2014-12-31 04:24:51.412 365 15344.10 49.90 53545.72 88888.00 2014-12-31 04:24:51.912 365 15344.14 49.88 53545.69 88888.00 2014-12-31 04:24:52.412 365 15344.03 49.81 53545.71 88888.00 2014-12-31 04:24:52.912 365 15344.06 49.77 53545.65 88888.00 2014-12-31 04:24:53.412 365 15343.99 49.76 53545.65 88888.00 2014-12-31 04:24:53.912 365 15344.01 49.73 53545.65 88888.00 2014-12-31 04:24:54.412 365 15343.91 49.69 53545.71 88888.00 2014-12-31 04:24:54.912 365 15343.95 49.61 53545.67 88888.00 2014-12-31 04:24:55.412 365 15343.84 49.64 53545.72 88888.00 2014-12-31 04:24:55.912 365 15343.82 49.61 53545.65 88888.00 2014-12-31 04:24:56.412 365 15343.75 49.53 53545.71 88888.00 2014-12-31 04:24:56.912 365 15343.77 49.46 53545.63 88888.00 2014-12-31 04:24:57.412 365 15343.73 49.43 53545.69 88888.00 2014-12-31 04:24:57.912 365 15343.72 49.37 53545.62 88888.00 2014-12-31 04:24:58.412 365 15343.68 49.46 53545.69 88888.00 2014-12-31 04:24:58.912 365 15343.69 49.47 53545.67 88888.00 2014-12-31 04:24:59.412 365 15343.70 49.47 53545.70 88888.00 2014-12-31 04:24:59.912 365 15343.61 49.44 53545.73 88888.00 2014-12-31 04:25:00.412 365 15343.60 49.45 53545.71 88888.00 2014-12-31 04:25:00.912 365 15343.45 49.47 53545.72 88888.00 2014-12-31 04:25:01.412 365 15343.53 49.44 53545.68 88888.00 2014-12-31 04:25:01.912 365 15343.46 49.40 53545.83 88888.00 2014-12-31 04:25:02.412 365 15343.48 49.38 53545.75 88888.00 2014-12-31 04:25:02.912 365 15343.48 49.35 53545.73 88888.00 2014-12-31 04:25:03.412 365 15343.35 49.32 53545.75 88888.00 2014-12-31 04:25:03.912 365 15343.45 49.28 53545.68 88888.00 2014-12-31 04:25:04.412 365 15343.34 49.25 53545.76 88888.00 2014-12-31 04:25:04.912 365 15343.35 49.21 53545.69 88888.00 2014-12-31 04:25:05.412 365 15343.37 49.17 53545.78 88888.00 2014-12-31 04:25:05.912 365 15343.35 49.15 53545.79 88888.00 2014-12-31 04:25:06.412 365 15343.49 49.16 53545.76 88888.00 2014-12-31 04:25:06.912 365 15343.34 49.18 53545.82 88888.00 2014-12-31 04:25:07.412 365 15343.36 49.13 53545.72 88888.00 2014-12-31 04:25:07.912 365 15343.40 49.10 53545.80 88888.00 2014-12-31 04:25:08.412 365 15343.25 49.15 53545.79 88888.00 2014-12-31 04:25:08.912 365 15343.32 49.15 53545.69 88888.00 2014-12-31 04:25:09.412 365 15343.23 49.15 53545.77 88888.00 2014-12-31 04:25:09.912 365 15343.28 49.08 53545.72 88888.00 2014-12-31 04:25:10.412 365 15343.30 49.03 53545.81 88888.00 2014-12-31 04:25:10.912 365 15343.18 49.06 53545.84 88888.00 2014-12-31 04:25:11.412 365 15343.24 49.02 53545.76 88888.00 2014-12-31 04:25:11.912 365 15343.23 49.06 53545.86 88888.00 2014-12-31 04:25:12.412 365 15343.17 49.10 53545.87 88888.00 2014-12-31 04:25:12.912 365 15343.32 49.06 53545.80 88888.00 2014-12-31 04:25:13.412 365 15343.26 49.02 53545.90 88888.00 2014-12-31 04:25:13.912 365 15343.25 48.94 53545.85 88888.00 2014-12-31 04:25:14.412 365 15343.35 48.93 53545.88 88888.00 2014-12-31 04:25:14.912 365 15343.31 49.00 53545.97 88888.00 2014-12-31 04:25:15.412 365 15343.37 49.01 53545.91 88888.00 2014-12-31 04:25:15.912 365 15343.40 49.01 53546.00 88888.00 2014-12-31 04:25:16.412 365 15343.30 48.94 53546.01 88888.00 2014-12-31 04:25:16.912 365 15343.46 48.93 53545.91 88888.00 2014-12-31 04:25:17.412 365 15343.41 48.98 53545.97 88888.00 2014-12-31 04:25:17.912 365 15343.43 48.94 53545.87 88888.00 2014-12-31 04:25:18.412 365 15343.52 48.90 53545.89 88888.00 2014-12-31 04:25:18.912 365 15343.45 48.90 53545.94 88888.00 2014-12-31 04:25:19.412 365 15343.57 48.90 53545.93 88888.00 2014-12-31 04:25:19.912 365 15343.48 48.91 53546.06 88888.00 2014-12-31 04:25:20.412 365 15343.42 48.91 53546.02 88888.00 2014-12-31 04:25:20.912 365 15343.49 48.93 53546.04 88888.00 2014-12-31 04:25:21.412 365 15343.39 48.99 53546.12 88888.00 2014-12-31 04:25:21.912 365 15343.44 48.94 53546.02 88888.00 2014-12-31 04:25:22.412 365 15343.43 48.86 53546.05 88888.00 2014-12-31 04:25:22.912 365 15343.26 48.86 53546.13 88888.00 2014-12-31 04:25:23.412 365 15343.35 48.87 53546.04 88888.00 2014-12-31 04:25:23.912 365 15343.36 48.84 53546.07 88888.00 2014-12-31 04:25:24.412 365 15343.24 48.78 53546.10 88888.00 2014-12-31 04:25:24.912 365 15343.30 48.72 53546.00 88888.00 2014-12-31 04:25:25.412 365 15343.28 48.68 53546.07 88888.00 2014-12-31 04:25:25.912 365 15343.19 48.68 53546.08 88888.00 2014-12-31 04:25:26.412 365 15343.28 48.71 53546.03 88888.00 2014-12-31 04:25:26.912 365 15343.22 48.67 53546.09 88888.00 2014-12-31 04:25:27.412 365 15343.05 48.69 53546.14 88888.00 2014-12-31 04:25:27.912 365 15343.06 48.63 53546.00 88888.00 2014-12-31 04:25:28.412 365 15343.03 48.52 53546.02 88888.00 2014-12-31 04:25:28.912 365 15342.91 48.56 53546.05 88888.00 2014-12-31 04:25:29.412 365 15342.98 48.54 53546.03 88888.00 2014-12-31 04:25:29.912 365 15343.03 48.51 53546.05 88888.00 2014-12-31 04:25:30.412 365 15342.88 48.49 53546.12 88888.00 2014-12-31 04:25:30.912 365 15342.89 48.45 53546.07 88888.00 2014-12-31 04:25:31.412 365 15343.05 48.41 53546.05 88888.00 2014-12-31 04:25:31.912 365 15342.99 48.41 53546.21 88888.00 2014-12-31 04:25:32.412 365 15342.89 48.40 53546.26 88888.00 2014-12-31 04:25:32.912 365 15343.01 48.39 53546.17 88888.00 2014-12-31 04:25:33.412 365 15343.10 48.40 53546.22 88888.00 2014-12-31 04:25:33.912 365 15342.98 48.41 53546.32 88888.00 2014-12-31 04:25:34.412 365 15342.92 48.38 53546.23 88888.00 2014-12-31 04:25:34.912 365 15342.99 48.33 53546.18 88888.00 2014-12-31 04:25:35.412 365 15342.96 48.35 53546.29 88888.00 2014-12-31 04:25:35.912 365 15342.82 48.31 53546.30 88888.00 2014-12-31 04:25:36.412 365 15342.86 48.30 53546.27 88888.00 2014-12-31 04:25:36.912 365 15342.97 48.26 53546.26 88888.00 2014-12-31 04:25:37.412 365 15342.95 48.25 53546.37 88888.00 2014-12-31 04:25:37.912 365 15342.89 48.28 53546.43 88888.00 2014-12-31 04:25:38.412 365 15343.00 48.25 53546.37 88888.00 2014-12-31 04:25:38.912 365 15343.16 48.17 53546.43 88888.00 2014-12-31 04:25:39.412 365 15343.04 48.12 53546.53 88888.00 2014-12-31 04:25:39.912 365 15342.92 48.14 53546.57 88888.00 2014-12-31 04:25:40.412 365 15343.06 48.17 53546.45 88888.00 2014-12-31 04:25:40.912 365 15343.27 48.21 53546.50 88888.00 2014-12-31 04:25:41.412 365 15343.16 48.25 53546.60 88888.00 2014-12-31 04:25:41.912 365 15342.99 48.24 53546.63 88888.00 2014-12-31 04:25:42.412 365 15343.06 48.24 53546.53 88888.00 2014-12-31 04:25:42.912 365 15343.16 48.26 53546.48 88888.00 2014-12-31 04:25:43.412 365 15343.07 48.21 53546.56 88888.00 2014-12-31 04:25:43.912 365 15342.92 48.20 53546.61 88888.00 2014-12-31 04:25:44.412 365 15342.96 48.22 53546.58 88888.00 2014-12-31 04:25:44.912 365 15343.10 48.19 53546.56 88888.00 2014-12-31 04:25:45.412 365 15343.13 48.22 53546.67 88888.00 2014-12-31 04:25:45.912 365 15342.97 48.25 53546.73 88888.00 2014-12-31 04:25:46.412 365 15342.87 48.23 53546.69 88888.00 2014-12-31 04:25:46.912 365 15342.99 48.20 53546.61 88888.00 2014-12-31 04:25:47.412 365 15343.06 48.20 53546.62 88888.00 2014-12-31 04:25:47.912 365 15342.97 48.21 53546.73 88888.00 2014-12-31 04:25:48.412 365 15342.81 48.23 53546.78 88888.00 2014-12-31 04:25:48.912 365 15342.80 48.26 53546.73 88888.00 2014-12-31 04:25:49.412 365 15342.97 48.24 53546.69 88888.00 2014-12-31 04:25:49.912 365 15343.05 48.16 53546.74 88888.00 2014-12-31 04:25:50.412 365 15343.01 48.17 53546.94 88888.00 2014-12-31 04:25:50.912 365 15342.89 48.20 53546.99 88888.00 2014-12-31 04:25:51.412 365 15342.92 48.22 53546.92 88888.00 2014-12-31 04:25:51.912 365 15343.04 48.17 53546.88 88888.00 2014-12-31 04:25:52.412 365 15343.18 48.17 53546.86 88888.00 2014-12-31 04:25:52.912 365 15343.19 48.17 53547.00 88888.00 2014-12-31 04:25:53.412 365 15343.09 48.14 53547.09 88888.00 2014-12-31 04:25:53.912 365 15343.09 48.15 53547.12 88888.00 2014-12-31 04:25:54.412 365 15343.22 48.13 53547.02 88888.00 2014-12-31 04:25:54.912 365 15343.36 48.15 53546.98 88888.00 2014-12-31 04:25:55.412 365 15343.43 48.15 53547.03 88888.00 2014-12-31 04:25:55.912 365 15343.35 48.19 53547.13 88888.00 2014-12-31 04:25:56.412 365 15343.30 48.25 53547.17 88888.00 2014-12-31 04:25:56.912 365 15343.41 48.22 53547.08 88888.00 2014-12-31 04:25:57.412 365 15343.53 48.24 53547.04 88888.00 2014-12-31 04:25:57.912 365 15343.52 48.24 53547.21 88888.00 2014-12-31 04:25:58.412 365 15343.39 48.23 53547.29 88888.00 2014-12-31 04:25:58.912 365 15343.35 48.24 53547.32 88888.00 2014-12-31 04:25:59.412 365 15343.39 48.19 53547.27 88888.00 2014-12-31 04:25:59.912 365 15343.60 48.21 53547.26 88888.00 2014-12-31 04:26:00.412 365 15343.63 48.23 53547.40 88888.00 2014-12-31 04:26:00.912 365 15343.53 48.24 53547.48 88888.00 2014-12-31 04:26:01.412 365 15343.44 48.28 53547.51 88888.00 2014-12-31 04:26:01.912 365 15343.42 48.28 53547.47 88888.00 2014-12-31 04:26:02.412 365 15343.48 48.22 53547.40 88888.00 2014-12-31 04:26:02.912 365 15343.54 48.17 53547.42 88888.00 2014-12-31 04:26:03.412 365 15343.51 48.14 53547.58 88888.00 2014-12-31 04:26:03.912 365 15343.40 48.17 53547.67 88888.00 2014-12-31 04:26:04.412 365 15343.23 48.15 53547.68 88888.00 2014-12-31 04:26:04.912 365 15343.21 48.14 53547.62 88888.00 2014-12-31 04:26:05.412 365 15343.19 48.14 53547.64 88888.00 2014-12-31 04:26:05.912 365 15343.19 48.09 53547.61 88888.00 2014-12-31 04:26:06.412 365 15343.25 48.07 53547.63 88888.00 2014-12-31 04:26:06.912 365 15343.31 48.07 53547.63 88888.00 2014-12-31 04:26:07.412 365 15343.37 48.09 53547.73 88888.00 2014-12-31 04:26:07.912 365 15343.35 48.14 53547.87 88888.00 2014-12-31 04:26:08.412 365 15343.34 48.15 53548.01 88888.00 2014-12-31 04:26:08.912 365 15343.26 48.13 53548.03 88888.00 2014-12-31 04:26:09.412 365 15343.22 48.16 53548.04 88888.00 2014-12-31 04:26:09.912 365 15343.18 48.21 53548.05 88888.00 2014-12-31 04:26:10.412 365 15343.15 48.21 53548.06 88888.00 2014-12-31 04:26:10.912 365 15343.07 48.21 53548.05 88888.00 2014-12-31 04:26:11.412 365 15343.06 48.19 53548.05 88888.00 2014-12-31 04:26:11.912 365 15343.08 48.13 53548.09 88888.00 2014-12-31 04:26:12.412 365 15343.08 48.12 53548.09 88888.00 2014-12-31 04:26:12.912 365 15343.07 48.13 53548.04 88888.00 2014-12-31 04:26:13.412 365 15343.13 48.16 53548.02 88888.00 2014-12-31 04:26:13.912 365 15343.17 48.14 53547.98 88888.00 2014-12-31 04:26:14.412 365 15343.24 48.07 53547.94 88888.00 2014-12-31 04:26:14.912 365 15343.25 48.02 53547.92 88888.00 2014-12-31 04:26:15.412 365 15343.35 48.04 53547.91 88888.00 2014-12-31 04:26:15.912 365 15343.44 48.06 53548.00 88888.00 2014-12-31 04:26:16.412 365 15343.42 48.08 53548.09 88888.00 2014-12-31 04:26:16.912 365 15343.45 48.09 53548.15 88888.00 2014-12-31 04:26:17.412 365 15343.41 48.09 53548.26 88888.00 2014-12-31 04:26:17.912 365 15343.41 48.04 53548.31 88888.00 2014-12-31 04:26:18.412 365 15343.35 48.00 53548.35 88888.00 2014-12-31 04:26:18.912 365 15343.32 47.99 53548.45 88888.00 2014-12-31 04:26:19.412 365 15343.28 47.99 53548.42 88888.00 2014-12-31 04:26:19.912 365 15343.27 48.03 53548.41 88888.00 2014-12-31 04:26:20.412 365 15343.23 48.02 53548.40 88888.00 2014-12-31 04:26:20.912 365 15343.15 48.05 53548.41 88888.00 2014-12-31 04:26:21.412 365 15343.17 48.05 53548.38 88888.00 2014-12-31 04:26:21.912 365 15343.21 47.99 53548.41 88888.00 2014-12-31 04:26:22.412 365 15343.22 47.96 53548.51 88888.00 2014-12-31 04:26:22.912 365 15343.23 47.96 53548.53 88888.00 2014-12-31 04:26:23.412 365 15343.26 47.94 53548.53 88888.00 2014-12-31 04:26:23.912 365 15343.33 47.97 53548.55 88888.00 2014-12-31 04:26:24.412 365 15343.33 47.96 53548.53 88888.00 2014-12-31 04:26:24.912 365 15343.34 47.89 53548.56 88888.00 2014-12-31 04:26:25.412 365 15343.37 47.81 53548.53 88888.00 2014-12-31 04:26:25.912 365 15343.37 47.82 53548.47 88888.00 2014-12-31 04:26:26.412 365 15343.40 47.83 53548.46 88888.00 2014-12-31 04:26:26.912 365 15343.43 47.87 53548.46 88888.00 2014-12-31 04:26:27.412 365 15343.41 47.89 53548.50 88888.00 2014-12-31 04:26:27.912 365 15343.34 47.92 53548.59 88888.00 2014-12-31 04:26:28.412 365 15343.34 47.94 53548.58 88888.00 2014-12-31 04:26:28.912 365 15343.36 47.89 53548.59 88888.00 2014-12-31 04:26:29.412 365 15343.35 47.87 53548.59 88888.00 2014-12-31 04:26:29.912 365 15343.36 47.88 53548.65 88888.00 2014-12-31 04:26:30.412 365 15343.35 47.87 53548.59 88888.00 2014-12-31 04:26:30.912 365 15343.37 47.87 53548.58 88888.00 2014-12-31 04:26:31.412 365 15343.40 47.90 53548.61 88888.00 2014-12-31 04:26:31.912 365 15343.43 47.89 53548.64 88888.00 2014-12-31 04:26:32.412 365 15343.41 47.92 53548.64 88888.00 2014-12-31 04:26:32.912 365 15343.46 47.94 53548.69 88888.00 2014-12-31 04:26:33.412 365 15343.49 47.94 53548.74 88888.00 2014-12-31 04:26:33.912 365 15343.50 47.94 53548.71 88888.00 2014-12-31 04:26:34.412 365 15343.59 47.97 53548.73 88888.00 2014-12-31 04:26:34.912 365 15343.60 47.96 53548.79 88888.00 2014-12-31 04:26:35.412 365 15343.61 48.00 53548.83 88888.00 2014-12-31 04:26:35.912 365 15343.59 48.04 53548.85 88888.00 2014-12-31 04:26:36.412 365 15343.60 48.03 53548.80 88888.00 2014-12-31 04:26:36.912 365 15343.61 48.00 53548.78 88888.00 2014-12-31 04:26:37.412 365 15343.64 47.97 53548.88 88888.00 2014-12-31 04:26:37.912 365 15343.67 47.95 53548.90 88888.00 2014-12-31 04:26:38.412 365 15343.62 47.99 53548.93 88888.00 2014-12-31 04:26:38.912 365 15343.61 48.03 53548.93 88888.00 2014-12-31 04:26:39.412 365 15343.66 48.00 53548.95 88888.00 2014-12-31 04:26:39.912 365 15343.68 47.98 53549.06 88888.00 2014-12-31 04:26:40.413 365 15343.66 47.97 53549.08 88888.00 2014-12-31 04:26:40.913 365 15343.72 47.96 53549.09 88888.00 2014-12-31 04:26:41.413 365 15343.76 47.98 53549.21 88888.00 2014-12-31 04:26:41.913 365 15343.78 47.99 53549.31 88888.00 2014-12-31 04:26:42.413 365 15343.80 48.04 53549.38 88888.00 2014-12-31 04:26:42.913 365 15343.81 48.05 53549.44 88888.00 2014-12-31 04:26:43.413 365 15343.88 48.03 53549.52 88888.00 2014-12-31 04:26:43.913 365 15343.92 48.04 53549.59 88888.00 2014-12-31 04:26:44.413 365 15343.95 48.03 53549.59 88888.00 2014-12-31 04:26:44.913 365 15344.00 48.03 53549.59 88888.00 2014-12-31 04:26:45.413 365 15344.08 48.02 53549.54 88888.00 2014-12-31 04:26:45.913 365 15344.12 47.97 53549.51 88888.00 2014-12-31 04:26:46.413 365 15344.13 47.94 53549.47 88888.00 2014-12-31 04:26:46.913 365 15344.08 47.95 53549.46 88888.00 2014-12-31 04:26:47.413 365 15344.03 47.92 53549.46 88888.00 2014-12-31 04:26:47.913 365 15343.99 47.95 53549.42 88888.00 2014-12-31 04:26:48.413 365 15343.92 47.92 53549.44 88888.00 2014-12-31 04:26:48.913 365 15343.90 47.89 53549.48 88888.00 2014-12-31 04:26:49.413 365 15343.85 47.86 53549.56 88888.00 2014-12-31 04:26:49.913 365 15343.78 47.86 53549.66 88888.00 2014-12-31 04:26:50.413 365 15343.76 47.88 53549.79 88888.00 2014-12-31 04:26:50.913 365 15343.77 47.86 53549.81 88888.00 2014-12-31 04:26:51.413 365 15343.87 47.85 53549.83 88888.00 2014-12-31 04:26:51.913 365 15344.00 47.81 53549.75 88888.00 2014-12-31 04:26:52.413 365 15344.08 47.81 53549.74 88888.00 2014-12-31 04:26:52.913 365 15344.10 47.79 53549.74 88888.00 2014-12-31 04:26:53.413 365 15344.03 47.83 53549.73 88888.00 2014-12-31 04:26:53.913 365 15343.91 47.81 53549.79 88888.00 2014-12-31 04:26:54.413 365 15343.78 47.77 53549.86 88888.00 2014-12-31 04:26:54.913 365 15343.76 47.80 53550.00 88888.00 2014-12-31 04:26:55.413 365 15343.84 47.79 53550.04 88888.00 2014-12-31 04:26:55.913 365 15343.95 47.71 53550.02 88888.00 2014-12-31 04:26:56.413 365 15344.01 47.71 53549.99 88888.00 2014-12-31 04:26:56.913 365 15344.03 47.72 53549.99 88888.00 2014-12-31 04:26:57.413 365 15343.97 47.72 53550.03 88888.00 2014-12-31 04:26:57.913 365 15343.86 47.72 53550.14 88888.00 2014-12-31 04:26:58.413 365 15343.82 47.70 53550.20 88888.00 2014-12-31 04:26:58.913 365 15343.90 47.65 53550.27 88888.00 2014-12-31 04:26:59.413 365 15344.04 47.65 53550.24 88888.00 2014-12-31 04:26:59.913 365 15344.10 47.60 53550.16 88888.00 2014-12-31 04:27:00.413 365 15344.04 47.56 53550.14 88888.00 2014-12-31 04:27:00.913 365 15343.86 47.61 53550.26 88888.00 2014-12-31 04:27:01.413 365 15343.79 47.64 53550.36 88888.00 2014-12-31 04:27:01.913 365 15343.91 47.64 53550.37 88888.00 2014-12-31 04:27:02.413 365 15344.06 47.63 53550.34 88888.00 2014-12-31 04:27:02.913 365 15344.04 47.66 53550.33 88888.00 2014-12-31 04:27:03.413 365 15343.86 47.65 53550.37 88888.00 2014-12-31 04:27:03.913 365 15343.73 47.61 53550.49 88888.00 2014-12-31 04:27:04.413 365 15343.77 47.64 53550.52 88888.00 2014-12-31 04:27:04.913 365 15343.87 47.62 53550.43 88888.00 2014-12-31 04:27:05.413 365 15343.81 47.53 53550.41 88888.00 2014-12-31 04:27:05.913 365 15343.66 47.51 53550.54 88888.00 2014-12-31 04:27:06.413 365 15343.67 47.46 53550.65 88888.00 2014-12-31 04:27:06.913 365 15343.78 47.46 53550.60 88888.00 2014-12-31 04:27:07.413 365 15343.80 47.47 53550.53 88888.00 2014-12-31 04:27:07.913 365 15343.68 47.55 53550.63 88888.00 2014-12-31 04:27:08.413 365 15343.70 47.57 53550.71 88888.00 2014-12-31 04:27:08.913 365 15343.76 47.54 53550.69 88888.00 2014-12-31 04:27:09.413 365 15343.70 47.57 53550.67 88888.00 2014-12-31 04:27:09.913 365 15343.61 47.60 53550.76 88888.00 2014-12-31 04:27:10.413 365 15343.71 47.57 53550.79 88888.00 2014-12-31 04:27:10.913 365 15343.76 47.56 53550.79 88888.00 2014-12-31 04:27:11.413 365 15343.62 47.63 53550.87 88888.00 2014-12-31 04:27:11.913 365 15343.61 47.70 53550.98 88888.00 2014-12-31 04:27:12.413 365 15343.72 47.68 53550.94 88888.00 2014-12-31 04:27:12.913 365 15343.61 47.68 53551.00 88888.00 2014-12-31 04:27:13.413 365 15343.62 47.66 53551.14 88888.00 2014-12-31 04:27:13.913 365 15343.73 47.62 53551.06 88888.00 2014-12-31 04:27:14.413 365 15343.61 47.57 53551.02 88888.00 2014-12-31 04:27:14.913 365 15343.62 47.57 53551.05 88888.00 2014-12-31 04:27:15.413 365 15343.76 47.55 53550.98 88888.00 2014-12-31 04:27:15.913 365 15343.60 47.55 53551.03 88888.00 2014-12-31 04:27:16.413 365 15343.55 47.53 53551.14 88888.00 2014-12-31 04:27:16.913 365 15343.73 47.48 53551.09 88888.00 2014-12-31 04:27:17.413 365 15343.64 47.45 53551.14 88888.00 2014-12-31 04:27:17.913 365 15343.62 47.44 53551.25 88888.00 2014-12-31 04:27:18.413 365 15343.77 47.42 53551.25 88888.00 2014-12-31 04:27:18.913 365 15343.69 47.45 53551.30 88888.00 2014-12-31 04:27:19.413 365 15343.71 47.44 53551.34 88888.00 2014-12-31 04:27:19.913 365 15343.77 47.38 53551.23 88888.00 2014-12-31 04:27:20.413 365 15343.70 47.42 53551.34 88888.00 2014-12-31 04:27:20.913 365 15343.85 47.43 53551.37 88888.00 2014-12-31 04:27:21.413 365 15343.92 47.40 53551.31 88888.00 2014-12-31 04:27:21.913 365 15343.89 47.43 53551.42 88888.00 2014-12-31 04:27:22.413 365 15344.03 47.43 53551.52 88888.00 2014-12-31 04:27:22.913 365 15344.04 47.42 53551.46 88888.00 2014-12-31 04:27:23.413 365 15344.00 47.45 53551.58 88888.00 2014-12-31 04:27:23.913 365 15344.14 47.47 53551.58 88888.00 2014-12-31 04:27:24.413 365 15344.14 47.44 53551.57 88888.00 2014-12-31 04:27:24.913 365 15344.12 47.44 53551.72 88888.00 2014-12-31 04:27:25.413 365 15344.26 47.46 53551.69 88888.00 2014-12-31 04:27:25.913 365 15344.27 47.50 53551.62 88888.00 2014-12-31 04:27:26.413 365 15344.24 47.50 53551.73 88888.00 2014-12-31 04:27:26.913 365 15344.37 47.45 53551.76 88888.00 2014-12-31 04:27:27.413 365 15344.32 47.45 53551.73 88888.00 2014-12-31 04:27:27.913 365 15344.27 47.45 53551.89 88888.00 2014-12-31 04:27:28.413 365 15344.43 47.39 53551.83 88888.00 2014-12-31 04:27:28.913 365 15344.39 47.44 53551.76 88888.00 2014-12-31 04:27:29.413 365 15344.34 47.45 53551.87 88888.00 2014-12-31 04:27:29.913 365 15344.49 47.43 53551.82 88888.00 2014-12-31 04:27:30.413 365 15344.42 47.40 53551.84 88888.00 2014-12-31 04:27:30.913 365 15344.43 47.44 53551.94 88888.00 2014-12-31 04:27:31.413 365 15344.62 47.38 53551.90 88888.00 2014-12-31 04:27:31.913 365 15344.52 47.35 53551.91 88888.00 2014-12-31 04:27:32.413 365 15344.49 47.31 53552.02 88888.00 2014-12-31 04:27:32.913 365 15344.60 47.29 53552.00 88888.00 2014-12-31 04:27:33.413 365 15344.48 47.28 53552.09 88888.00 2014-12-31 04:27:33.913 365 15344.55 47.31 53552.22 88888.00 2014-12-31 04:27:34.413 365 15344.69 47.28 53552.16 88888.00 2014-12-31 04:27:34.913 365 15344.60 47.30 53552.29 88888.00 2014-12-31 04:27:35.413 365 15344.60 47.33 53552.32 88888.00 2014-12-31 04:27:35.913 365 15344.61 47.34 53552.26 88888.00 2014-12-31 04:27:36.413 365 15344.57 47.33 53552.41 88888.00 2014-12-31 04:27:36.913 365 15344.66 47.28 53552.37 88888.00 2014-12-31 04:27:37.413 365 15344.55 47.29 53552.38 88888.00 2014-12-31 04:27:37.913 365 15344.61 47.30 53552.46 88888.00 2014-12-31 04:27:38.413 365 15344.59 47.30 53552.38 88888.00 2014-12-31 04:27:38.913 365 15344.49 47.27 53552.51 88888.00 2014-12-31 04:27:39.413 365 15344.58 47.21 53552.47 88888.00 2014-12-31 04:27:39.913 365 15344.45 47.18 53552.59 88888.00 2014-12-31 04:27:40.413 365 15344.52 47.16 53552.57 88888.00 2014-12-31 04:27:40.913 365 15344.51 47.22 53552.61 88888.00 2014-12-31 04:27:41.413 365 15344.53 47.24 53552.68 88888.00 2014-12-31 04:27:41.913 365 15344.53 47.25 53552.61 88888.00 2014-12-31 04:27:42.413 365 15344.51 47.22 53552.70 88888.00 2014-12-31 04:27:42.913 365 15344.58 47.18 53552.67 88888.00 2014-12-31 04:27:43.413 365 15344.52 47.26 53552.78 88888.00 2014-12-31 04:27:43.913 365 15344.60 47.28 53552.76 88888.00 2014-12-31 04:27:44.413 365 15344.53 47.28 53552.78 88888.00 2014-12-31 04:27:44.913 365 15344.60 47.24 53552.74 88888.00 2014-12-31 04:27:45.413 365 15344.63 47.27 53552.79 88888.00 2014-12-31 04:27:45.913 365 15344.70 47.27 53552.89 88888.00 2014-12-31 04:27:46.413 365 15344.72 47.28 53552.90 88888.00 2014-12-31 04:27:46.913 365 15344.72 47.28 53552.92 88888.00 2014-12-31 04:27:47.413 365 15344.79 47.26 53552.87 88888.00 2014-12-31 04:27:47.913 365 15344.80 47.26 53553.03 88888.00 2014-12-31 04:27:48.413 365 15344.91 47.25 53552.95 88888.00 2014-12-31 04:27:48.913 365 15344.86 47.27 53553.07 88888.00 2014-12-31 04:27:49.413 365 15344.93 47.26 53553.11 88888.00 2014-12-31 04:27:49.913 365 15344.86 47.25 53553.19 88888.00 2014-12-31 04:27:50.413 365 15344.95 47.26 53553.22 88888.00 2014-12-31 04:27:50.913 365 15344.90 47.25 53553.27 88888.00 2014-12-31 04:27:51.413 365 15344.94 47.25 53553.28 88888.00 2014-12-31 04:27:51.913 365 15344.84 47.26 53553.28 88888.00 2014-12-31 04:27:52.413 365 15344.91 47.25 53553.37 88888.00 2014-12-31 04:27:52.913 365 15344.94 47.21 53553.37 88888.00 2014-12-31 04:27:53.413 365 15344.96 47.16 53553.43 88888.00 2014-12-31 04:27:53.913 365 15344.93 47.10 53553.46 88888.00 2014-12-31 04:27:54.413 365 15344.95 47.11 53553.46 88888.00 2014-12-31 04:27:54.913 365 15344.93 47.16 53553.47 88888.00 2014-12-31 04:27:55.413 365 15344.99 47.12 53553.48 88888.00 2014-12-31 04:27:55.913 365 15344.97 47.10 53553.56 88888.00 2014-12-31 04:27:56.413 365 15344.99 47.18 53553.63 88888.00 2014-12-31 04:27:56.913 365 15344.88 47.22 53553.56 88888.00 2014-12-31 04:27:57.413 365 15344.93 47.20 53553.57 88888.00 2014-12-31 04:27:57.913 365 15344.89 47.17 53553.66 88888.00 2014-12-31 04:27:58.413 365 15344.98 47.21 53553.74 88888.00 2014-12-31 04:27:58.913 365 15344.96 47.19 53553.75 88888.00 2014-12-31 04:27:59.413 365 15345.04 47.20 53553.74 88888.00 2014-12-31 04:27:59.913 365 15345.02 47.25 53553.84 88888.00 2014-12-31 04:28:00.413 365 15345.06 47.26 53553.85 88888.00 2014-12-31 04:28:00.913 365 15345.02 47.26 53553.82 88888.00 2014-12-31 04:28:01.413 365 15345.03 47.25 53553.82 88888.00 2014-12-31 04:28:01.913 365 15345.09 47.27 53553.93 88888.00 2014-12-31 04:28:02.413 365 15345.04 47.21 53553.93 88888.00 2014-12-31 04:28:02.913 365 15345.05 47.19 53553.92 88888.00 2014-12-31 04:28:03.413 365 15345.02 47.20 53553.99 88888.00 2014-12-31 04:28:03.913 365 15345.06 47.14 53553.95 88888.00 2014-12-31 04:28:04.413 365 15345.00 47.17 53553.94 88888.00 2014-12-31 04:28:04.913 365 15345.00 47.17 53554.02 88888.00 2014-12-31 04:28:05.413 365 15345.00 47.18 53554.09 88888.00 2014-12-31 04:28:05.913 365 15344.99 47.19 53554.14 88888.00 2014-12-31 04:28:06.413 365 15345.00 47.20 53554.13 88888.00 2014-12-31 04:28:06.913 365 15344.96 47.18 53554.13 88888.00 2014-12-31 04:28:07.413 365 15345.04 47.18 53554.15 88888.00 2014-12-31 04:28:07.913 365 15345.04 47.21 53554.30 88888.00 2014-12-31 04:28:08.413 365 15345.00 47.20 53554.30 88888.00 2014-12-31 04:28:08.913 365 15345.05 47.24 53554.26 88888.00 2014-12-31 04:28:09.413 365 15345.02 47.25 53554.32 88888.00 2014-12-31 04:28:09.913 365 15344.97 47.20 53554.38 88888.00 2014-12-31 04:28:10.413 365 15344.90 47.18 53554.43 88888.00 2014-12-31 04:28:10.913 365 15344.87 47.22 53554.37 88888.00 2014-12-31 04:28:11.413 365 15344.94 47.26 53554.37 88888.00 2014-12-31 04:28:11.913 365 15344.90 47.27 53554.44 88888.00 2014-12-31 04:28:12.413 365 15344.86 47.21 53554.46 88888.00 2014-12-31 04:28:12.913 365 15344.86 47.21 53554.49 88888.00 2014-12-31 04:28:13.413 365 15344.90 47.24 53554.59 88888.00 2014-12-31 04:28:13.913 365 15344.86 47.26 53554.68 88888.00 2014-12-31 04:28:14.413 365 15344.82 47.24 53554.68 88888.00 2014-12-31 04:28:14.913 365 15344.78 47.22 53554.69 88888.00 2014-12-31 04:28:15.413 365 15344.68 47.28 53554.67 88888.00 2014-12-31 04:28:15.913 365 15344.61 47.26 53554.70 88888.00 2014-12-31 04:28:16.413 365 15344.60 47.26 53554.76 88888.00 2014-12-31 04:28:16.913 365 15344.54 47.25 53554.78 88888.00 2014-12-31 04:28:17.413 365 15344.57 47.25 53554.85 88888.00 2014-12-31 04:28:17.913 365 15344.62 47.29 53554.88 88888.00 2014-12-31 04:28:18.413 365 15344.62 47.34 53554.89 88888.00 2014-12-31 04:28:18.913 365 15344.62 47.35 53554.90 88888.00 2014-12-31 04:28:19.413 365 15344.61 47.36 53554.93 88888.00 2014-12-31 04:28:19.913 365 15344.63 47.35 53555.03 88888.00 2014-12-31 04:28:20.413 365 15344.62 47.34 53555.04 88888.00 2014-12-31 04:28:20.913 365 15344.61 47.33 53555.03 88888.00 2014-12-31 04:28:21.413 365 15344.63 47.33 53555.03 88888.00 2014-12-31 04:28:21.913 365 15344.66 47.33 53555.05 88888.00 2014-12-31 04:28:22.413 365 15344.64 47.34 53555.03 88888.00 2014-12-31 04:28:22.913 365 15344.69 47.36 53555.11 88888.00 2014-12-31 04:28:23.413 365 15344.68 47.40 53555.15 88888.00 2014-12-31 04:28:23.913 365 15344.70 47.45 53555.14 88888.00 2014-12-31 04:28:24.413 365 15344.75 47.50 53555.21 88888.00 2014-12-31 04:28:24.913 365 15344.76 47.47 53555.24 88888.00 2014-12-31 04:28:25.413 365 15344.75 47.51 53555.30 88888.00 2014-12-31 04:28:25.913 365 15344.71 47.54 53555.35 88888.00 2014-12-31 04:28:26.413 365 15344.71 47.55 53555.39 88888.00 2014-12-31 04:28:26.913 365 15344.71 47.53 53555.45 88888.00 2014-12-31 04:28:27.413 365 15344.69 47.54 53555.46 88888.00 2014-12-31 04:28:27.913 365 15344.69 47.59 53555.49 88888.00 2014-12-31 04:28:28.413 365 15344.68 47.55 53555.58 88888.00 2014-12-31 04:28:28.913 365 15344.61 47.59 53555.57 88888.00 2014-12-31 04:28:29.413 365 15344.59 47.53 53555.65 88888.00 2014-12-31 04:28:29.913 365 15344.61 47.53 53555.64 88888.00 2014-12-31 04:28:30.413 365 15344.58 47.60 53555.65 88888.00 2014-12-31 04:28:30.913 365 15344.54 47.64 53555.65 88888.00 2014-12-31 04:28:31.413 365 15344.51 47.62 53555.73 88888.00 2014-12-31 04:28:31.913 365 15344.50 47.68 53555.77 88888.00 2014-12-31 04:28:32.413 365 15344.45 47.73 53555.78 88888.00 2014-12-31 04:28:32.913 365 15344.49 47.78 53555.81 88888.00 2014-12-31 04:28:33.413 365 15344.53 47.76 53555.80 88888.00 2014-12-31 04:28:33.913 365 15344.51 47.76 53555.81 88888.00 2014-12-31 04:28:34.413 365 15344.48 47.73 53555.86 88888.00 2014-12-31 04:28:34.913 365 15344.44 47.74 53555.82 88888.00 2014-12-31 04:28:35.413 365 15344.42 47.76 53555.82 88888.00 2014-12-31 04:28:35.913 365 15344.41 47.78 53555.87 88888.00 2014-12-31 04:28:36.413 365 15344.43 47.80 53555.91 88888.00 2014-12-31 04:28:36.913 365 15344.43 47.81 53555.95 88888.00 2014-12-31 04:28:37.413 365 15344.46 47.80 53555.96 88888.00 2014-12-31 04:28:37.913 365 15344.45 47.79 53555.96 88888.00 2014-12-31 04:28:38.413 365 15344.45 47.81 53555.99 88888.00 2014-12-31 04:28:38.913 365 15344.42 47.81 53556.02 88888.00 2014-12-31 04:28:39.413 365 15344.40 47.85 53556.02 88888.00 2014-12-31 04:28:39.913 365 15344.37 47.86 53556.09 88888.00 2014-12-31 04:28:40.413 365 15344.35 47.87 53556.11 88888.00 2014-12-31 04:28:40.913 365 15344.33 47.88 53556.11 88888.00 2014-12-31 04:28:41.413 365 15344.30 47.92 53556.13 88888.00 2014-12-31 04:28:41.913 365 15344.30 47.96 53556.13 88888.00 2014-12-31 04:28:42.413 365 15344.30 47.98 53556.13 88888.00 2014-12-31 04:28:42.913 365 15344.26 47.98 53556.15 88888.00 2014-12-31 04:28:43.413 365 15344.23 47.96 53556.21 88888.00 2014-12-31 04:28:43.913 365 15344.22 47.91 53556.24 88888.00 2014-12-31 04:28:44.413 365 15344.21 47.88 53556.27 88888.00 2014-12-31 04:28:44.913 365 15344.17 47.87 53556.32 88888.00 2014-12-31 04:28:45.413 365 15344.15 47.89 53556.31 88888.00 2014-12-31 04:28:45.913 365 15344.16 47.95 53556.38 88888.00 2014-12-31 04:28:46.413 365 15344.13 48.00 53556.45 88888.00 2014-12-31 04:28:46.913 365 15344.10 48.02 53556.46 88888.00 2014-12-31 04:28:47.413 365 15344.06 47.99 53556.42 88888.00 2014-12-31 04:28:47.913 365 15344.09 47.99 53556.48 88888.00 2014-12-31 04:28:48.413 365 15344.16 48.02 53556.47 88888.00 2014-12-31 04:28:48.913 365 15344.14 48.06 53556.48 88888.00 2014-12-31 04:28:49.413 365 15344.17 48.08 53556.47 88888.00 2014-12-31 04:28:49.913 365 15344.15 48.09 53556.49 88888.00 2014-12-31 04:28:50.413 365 15344.10 48.12 53556.53 88888.00 2014-12-31 04:28:50.913 365 15344.08 48.14 53556.54 88888.00 2014-12-31 04:28:51.413 365 15344.08 48.17 53556.55 88888.00 2014-12-31 04:28:51.913 365 15344.09 48.16 53556.56 88888.00 2014-12-31 04:28:52.413 365 15344.03 48.16 53556.55 88888.00 2014-12-31 04:28:52.913 365 15344.00 48.15 53556.53 88888.00 2014-12-31 04:28:53.413 365 15343.97 48.15 53556.57 88888.00 2014-12-31 04:28:53.913 365 15344.00 48.16 53556.60 88888.00 2014-12-31 04:28:54.413 365 15343.98 48.19 53556.67 88888.00 2014-12-31 04:28:54.913 365 15344.00 48.20 53556.69 88888.00 2014-12-31 04:28:55.413 365 15344.01 48.20 53556.67 88888.00 2014-12-31 04:28:55.913 365 15344.03 48.21 53556.66 88888.00 2014-12-31 04:28:56.413 365 15344.08 48.21 53556.62 88888.00 2014-12-31 04:28:56.913 365 15344.07 48.24 53556.67 88888.00 2014-12-31 04:28:57.413 365 15344.09 48.26 53556.70 88888.00 2014-12-31 04:28:57.913 365 15344.15 48.26 53556.78 88888.00 2014-12-31 04:28:58.413 365 15344.16 48.24 53556.82 88888.00 2014-12-31 04:28:58.913 365 15344.19 48.23 53556.80 88888.00 2014-12-31 04:28:59.413 365 15344.24 48.20 53556.85 88888.00 2014-12-31 04:28:59.913 365 15344.21 48.25 53556.86 88888.00 2014-12-31 04:29:00.413 365 15344.21 48.30 53556.87 88888.00 2014-12-31 04:29:00.913 365 15344.18 48.29 53556.93 88888.00 2014-12-31 04:29:01.413 365 15344.18 48.26 53556.96 88888.00 2014-12-31 04:29:01.913 365 15344.23 48.24 53556.99 88888.00 2014-12-31 04:29:02.413 365 15344.18 48.28 53556.97 88888.00 2014-12-31 04:29:02.913 365 15344.21 48.31 53556.97 88888.00 2014-12-31 04:29:03.413 365 15344.24 48.28 53557.02 88888.00 2014-12-31 04:29:03.913 365 15344.23 48.31 53557.08 88888.00 2014-12-31 04:29:04.413 365 15344.25 48.35 53557.12 88888.00 2014-12-31 04:29:04.913 365 15344.25 48.37 53557.13 88888.00 2014-12-31 04:29:05.413 365 15344.26 48.35 53557.16 88888.00 2014-12-31 04:29:05.913 365 15344.24 48.37 53557.12 88888.00 2014-12-31 04:29:06.413 365 15344.24 48.39 53557.10 88888.00 2014-12-31 04:29:06.913 365 15344.17 48.39 53557.19 88888.00 2014-12-31 04:29:07.413 365 15344.16 48.38 53557.26 88888.00 2014-12-31 04:29:07.913 365 15344.16 48.34 53557.28 88888.00 2014-12-31 04:29:08.413 365 15344.15 48.34 53557.28 88888.00 2014-12-31 04:29:08.913 365 15344.19 48.42 53557.33 88888.00 2014-12-31 04:29:09.413 365 15344.15 48.46 53557.35 88888.00 2014-12-31 04:29:09.913 365 15344.14 48.45 53557.34 88888.00 2014-12-31 04:29:10.413 365 15344.15 48.46 53557.36 88888.00 2014-12-31 04:29:10.913 365 15344.18 48.45 53557.42 88888.00 2014-12-31 04:29:11.413 365 15344.17 48.43 53557.49 88888.00 2014-12-31 04:29:11.913 365 15344.17 48.45 53557.48 88888.00 2014-12-31 04:29:12.413 365 15344.19 48.48 53557.43 88888.00 2014-12-31 04:29:12.913 365 15344.21 48.46 53557.43 88888.00 2014-12-31 04:29:13.413 365 15344.24 48.40 53557.49 88888.00 2014-12-31 04:29:13.913 365 15344.27 48.35 53557.50 88888.00 2014-12-31 04:29:14.413 365 15344.31 48.29 53557.46 88888.00 2014-12-31 04:29:14.913 365 15344.31 48.45 53557.53 88888.00 2014-12-31 04:29:15.413 365 15344.28 48.49 53557.57 88888.00 2014-12-31 04:29:15.913 365 15344.28 48.45 53557.56 88888.00 2014-12-31 04:29:16.413 365 15344.32 48.46 53557.58 88888.00 2014-12-31 04:29:16.913 365 15344.35 48.50 53557.65 88888.00 2014-12-31 04:29:17.413 365 15344.39 48.52 53557.69 88888.00 2014-12-31 04:29:17.913 365 15344.39 48.55 53557.80 88888.00 2014-12-31 04:29:18.413 365 15344.40 48.50 53557.83 88888.00 2014-12-31 04:29:18.913 365 15344.35 48.52 53557.86 88888.00 2014-12-31 04:29:19.413 365 15344.36 48.56 53557.83 88888.00 2014-12-31 04:29:19.913 365 15344.37 48.57 53557.91 88888.00 2014-12-31 04:29:20.413 365 15344.43 48.61 53557.97 88888.00 2014-12-31 04:29:20.913 365 15344.44 48.64 53557.96 88888.00 2014-12-31 04:29:21.413 365 15344.50 48.60 53557.94 88888.00 2014-12-31 04:29:21.913 365 15344.51 48.54 53557.95 88888.00 2014-12-31 04:29:22.413 365 15344.49 48.56 53557.98 88888.00 2014-12-31 04:29:22.913 365 15344.53 48.60 53558.01 88888.00 2014-12-31 04:29:23.413 365 15344.55 48.63 53558.07 88888.00 2014-12-31 04:29:23.913 365 15344.54 48.58 53558.11 88888.00 2014-12-31 04:29:24.413 365 15344.54 48.60 53558.11 88888.00 2014-12-31 04:29:24.913 365 15344.54 48.63 53558.12 88888.00 2014-12-31 04:29:25.413 365 15344.49 48.68 53558.12 88888.00 2014-12-31 04:29:25.913 365 15344.48 48.69 53558.15 88888.00 2014-12-31 04:29:26.413 365 15344.53 48.72 53558.18 88888.00 2014-12-31 04:29:26.913 365 15344.57 48.69 53558.22 88888.00 2014-12-31 04:29:27.413 365 15344.53 48.67 53558.23 88888.00 2014-12-31 04:29:27.913 365 15344.55 48.66 53558.26 88888.00 2014-12-31 04:29:28.413 365 15344.59 48.64 53558.30 88888.00 2014-12-31 04:29:28.913 365 15344.63 48.67 53558.33 88888.00 2014-12-31 04:29:29.413 365 15344.61 48.72 53558.37 88888.00 2014-12-31 04:29:29.913 365 15344.58 48.69 53558.37 88888.00 2014-12-31 04:29:30.413 365 15344.55 48.69 53558.37 88888.00 2014-12-31 04:29:30.913 365 15344.54 48.74 53558.40 88888.00 2014-12-31 04:29:31.413 365 15344.58 48.76 53558.37 88888.00 2014-12-31 04:29:31.913 365 15344.59 48.77 53558.36 88888.00 2014-12-31 04:29:32.413 365 15344.60 48.78 53558.47 88888.00 2014-12-31 04:29:32.913 365 15344.55 48.78 53558.50 88888.00 2014-12-31 04:29:33.413 365 15344.55 48.78 53558.49 88888.00 2014-12-31 04:29:33.913 365 15344.59 48.78 53558.49 88888.00 2014-12-31 04:29:34.413 365 15344.57 48.80 53558.50 88888.00 2014-12-31 04:29:34.913 365 15344.51 48.77 53558.51 88888.00 2014-12-31 04:29:35.413 365 15344.50 48.77 53558.55 88888.00 2014-12-31 04:29:35.913 365 15344.49 48.73 53558.58 88888.00 2014-12-31 04:29:36.413 365 15344.51 48.75 53558.61 88888.00 2014-12-31 04:29:36.913 365 15344.49 48.75 53558.61 88888.00 2014-12-31 04:29:37.413 365 15344.46 48.81 53558.62 88888.00 2014-12-31 04:29:37.913 365 15344.44 48.80 53558.63 88888.00 2014-12-31 04:29:38.413 365 15344.45 48.76 53558.64 88888.00 2014-12-31 04:29:38.913 365 15344.45 48.75 53558.71 88888.00 2014-12-31 04:29:39.413 365 15344.44 48.76 53558.68 88888.00 2014-12-31 04:29:39.913 365 15344.49 48.76 53558.69 88888.00 2014-12-31 04:29:40.413 365 15344.46 48.77 53558.67 88888.00 2014-12-31 04:29:40.913 365 15344.49 48.78 53558.70 88888.00 2014-12-31 04:29:41.413 365 15344.50 48.80 53558.73 88888.00 2014-12-31 04:29:41.913 365 15344.48 48.80 53558.67 88888.00 2014-12-31 04:29:42.413 365 15344.49 48.80 53558.68 88888.00 2014-12-31 04:29:42.913 365 15344.45 48.83 53558.71 88888.00 2014-12-31 04:29:43.413 365 15344.44 48.84 53558.72 88888.00 2014-12-31 04:29:43.913 365 15344.45 48.85 53558.66 88888.00 2014-12-31 04:29:44.413 365 15344.42 48.82 53558.73 88888.00 2014-12-31 04:29:44.913 365 15344.42 48.78 53558.79 88888.00 2014-12-31 04:29:45.413 365 15344.41 48.82 53558.89 88888.00 2014-12-31 04:29:45.913 365 15344.42 48.89 53558.92 88888.00 2014-12-31 04:29:46.413 365 15344.44 48.92 53558.88 88888.00 2014-12-31 04:29:46.913 365 15344.45 48.92 53558.83 88888.00 2014-12-31 04:29:47.413 365 15344.41 48.89 53558.86 88888.00 2014-12-31 04:29:47.913 365 15344.35 48.91 53558.89 88888.00 2014-12-31 04:29:48.413 365 15344.33 48.89 53558.91 88888.00 2014-12-31 04:29:48.913 365 15344.35 48.84 53558.91 88888.00 2014-12-31 04:29:49.413 365 15344.37 48.86 53558.96 88888.00 2014-12-31 04:29:49.913 365 15344.40 48.83 53559.03 88888.00 2014-12-31 04:29:50.413 365 15344.40 48.84 53559.09 88888.00 2014-12-31 04:29:50.913 365 15344.36 48.87 53559.03 88888.00 2014-12-31 04:29:51.413 365 15344.33 48.91 53559.06 88888.00 2014-12-31 04:29:51.913 365 15344.35 48.93 53559.09 88888.00 2014-12-31 04:29:52.413 365 15344.40 48.94 53559.15 88888.00 2014-12-31 04:29:52.913 365 15344.45 48.93 53559.18 88888.00 2014-12-31 04:29:53.413 365 15344.50 48.90 53559.19 88888.00 2014-12-31 04:29:53.913 365 15344.50 48.91 53559.15 88888.00 2014-12-31 04:29:54.413 365 15344.53 48.97 53559.18 88888.00 2014-12-31 04:29:54.913 365 15344.54 48.94 53559.26 88888.00 2014-12-31 04:29:55.413 365 15344.57 48.90 53559.31 88888.00 2014-12-31 04:29:55.913 365 15344.58 48.89 53559.32 88888.00 2014-12-31 04:29:56.413 365 15344.57 48.93 53559.30 88888.00 2014-12-31 04:29:56.913 365 15344.51 48.95 53559.28 88888.00 2014-12-31 04:29:57.413 365 15344.53 48.97 53559.27 88888.00 2014-12-31 04:29:57.913 365 15344.59 48.97 53559.33 88888.00 2014-12-31 04:29:58.413 365 15344.57 48.98 53559.40 88888.00 2014-12-31 04:29:58.913 365 15344.55 48.98 53559.39 88888.00 2014-12-31 04:29:59.413 365 15344.50 48.94 53559.44 88888.00 2014-12-31 04:29:59.913 365 15344.50 48.95 53559.49 88888.00 2014-12-31 04:30:00.413 365 15344.51 49.00 53559.50 88888.00 2014-12-31 04:30:00.913 365 15344.51 48.97 53559.50 88888.00 2014-12-31 04:30:01.413 365 15344.52 48.97 53559.51 88888.00 2014-12-31 04:30:01.913 365 15344.49 48.94 53559.50 88888.00 2014-12-31 04:30:02.413 365 15344.48 48.91 53559.47 88888.00 2014-12-31 04:30:02.913 365 15344.53 48.97 53559.44 88888.00 2014-12-31 04:30:03.413 365 15344.58 49.00 53559.43 88888.00 2014-12-31 04:30:03.913 365 15344.58 49.01 53559.41 88888.00 2014-12-31 04:30:04.413 365 15344.54 49.00 53559.43 88888.00 2014-12-31 04:30:04.913 365 15344.53 48.95 53559.48 88888.00 2014-12-31 04:30:05.413 365 15344.52 48.98 53559.53 88888.00 2014-12-31 04:30:05.913 365 15344.53 48.98 53559.55 88888.00 2014-12-31 04:30:06.413 365 15344.51 48.97 53559.56 88888.00 2014-12-31 04:30:06.913 365 15344.51 49.03 53559.57 88888.00 2014-12-31 04:30:07.413 365 15344.45 49.06 53559.56 88888.00 2014-12-31 04:30:07.913 365 15344.45 49.07 53559.55 88888.00 2014-12-31 04:30:08.413 365 15344.53 49.08 53559.60 88888.00 2014-12-31 04:30:08.913 365 15344.57 49.11 53559.62 88888.00 2014-12-31 04:30:09.413 365 15344.51 49.17 53559.68 88888.00 2014-12-31 04:30:09.913 365 15344.48 49.18 53559.75 88888.00 2014-12-31 04:30:10.413 365 15344.45 49.19 53559.80 88888.00 2014-12-31 04:30:10.913 365 15344.46 49.23 53559.85 88888.00 2014-12-31 04:30:11.413 365 15344.42 49.21 53559.89 88888.00 2014-12-31 04:30:11.913 365 15344.41 49.23 53559.89 88888.00 2014-12-31 04:30:12.413 365 15344.39 49.17 53559.97 88888.00 2014-12-31 04:30:12.913 365 15344.46 49.17 53559.98 88888.00 2014-12-31 04:30:13.413 365 15344.44 49.19 53559.95 88888.00 2014-12-31 04:30:13.913 365 15344.44 49.23 53559.95 88888.00 2014-12-31 04:30:14.413 365 15344.45 49.26 53559.99 88888.00 2014-12-31 04:30:14.913 365 15344.43 49.30 53560.05 88888.00 2014-12-31 04:30:15.413 365 15344.41 49.29 53560.09 88888.00 2014-12-31 04:30:15.913 365 15344.43 49.28 53560.07 88888.00 2014-12-31 04:30:16.413 365 15344.43 49.26 53560.12 88888.00 2014-12-31 04:30:16.913 365 15344.45 49.29 53560.15 88888.00 2014-12-31 04:30:17.413 365 15344.48 49.33 53560.18 88888.00 2014-12-31 04:30:17.913 365 15344.49 49.36 53560.21 88888.00 2014-12-31 04:30:18.413 365 15344.44 49.41 53560.27 88888.00 2014-12-31 04:30:18.913 365 15344.44 49.41 53560.28 88888.00 2014-12-31 04:30:19.413 365 15344.46 49.41 53560.25 88888.00 2014-12-31 04:30:19.913 365 15344.49 49.42 53560.32 88888.00 2014-12-31 04:30:20.413 365 15344.57 49.43 53560.37 88888.00 2014-12-31 04:30:20.913 365 15344.61 49.46 53560.37 88888.00 2014-12-31 04:30:21.413 365 15344.55 49.49 53560.35 88888.00 2014-12-31 04:30:21.913 365 15344.42 49.51 53560.34 88888.00 2014-12-31 04:30:22.413 365 15344.37 49.52 53560.35 88888.00 2014-12-31 04:30:22.913 365 15344.35 49.54 53560.41 88888.00 2014-12-31 04:30:23.413 365 15344.32 49.54 53560.40 88888.00 2014-12-31 04:30:23.913 365 15344.31 49.54 53560.41 88888.00 2014-12-31 04:30:24.413 365 15344.31 49.56 53560.49 88888.00 2014-12-31 04:30:24.913 365 15344.32 49.56 53560.47 88888.00 2014-12-31 04:30:25.413 365 15344.26 49.58 53560.43 88888.00 2014-12-31 04:30:25.913 365 15344.16 49.55 53560.47 88888.00 2014-12-31 04:30:26.413 365 15344.19 49.53 53560.55 88888.00 2014-12-31 04:30:26.913 365 15344.27 49.59 53560.57 88888.00 2014-12-31 04:30:27.413 365 15344.27 49.61 53560.58 88888.00 2014-12-31 04:30:27.913 365 15344.25 49.66 53560.53 88888.00 2014-12-31 04:30:28.413 365 15344.34 49.67 53560.58 88888.00 2014-12-31 04:30:28.913 365 15344.44 49.69 53560.57 88888.00 2014-12-31 04:30:29.413 365 15344.49 49.72 53560.59 88888.00 2014-12-31 04:30:29.913 365 15344.45 49.73 53560.63 88888.00 2014-12-31 04:30:30.413 365 15344.44 49.71 53560.63 88888.00 2014-12-31 04:30:30.913 365 15344.44 49.69 53560.63 88888.00 2014-12-31 04:30:31.413 365 15344.39 49.67 53560.63 88888.00 2014-12-31 04:30:31.913 365 15344.41 49.63 53560.58 88888.00 2014-12-31 04:30:32.413 365 15344.45 49.69 53560.60 88888.00 2014-12-31 04:30:32.913 365 15344.51 49.70 53560.73 88888.00 2014-12-31 04:30:33.413 365 15344.49 49.73 53560.70 88888.00 2014-12-31 04:30:33.913 365 15344.50 49.80 53560.63 88888.00 2014-12-31 04:30:34.413 365 15344.55 49.82 53560.68 88888.00 2014-12-31 04:30:34.913 365 15344.57 49.82 53560.76 88888.00 2014-12-31 04:30:35.413 365 15344.51 49.87 53560.81 88888.00 2014-12-31 04:30:35.913 365 15344.57 49.88 53560.81 88888.00 2014-12-31 04:30:36.413 365 15344.60 49.93 53560.86 88888.00 2014-12-31 04:30:36.913 365 15344.62 49.96 53560.83 88888.00 2014-12-31 04:30:37.413 365 15344.62 50.02 53560.82 88888.00 2014-12-31 04:30:37.913 365 15344.60 50.01 53560.84 88888.00 2014-12-31 04:30:38.413 365 15344.69 50.01 53560.94 88888.00 2014-12-31 04:30:38.913 365 15344.76 50.07 53560.95 88888.00 2014-12-31 04:30:39.413 365 15344.70 50.06 53560.97 88888.00 2014-12-31 04:30:39.913 365 15344.67 50.04 53560.97 88888.00 2014-12-31 04:30:40.413 365 15344.63 50.04 53560.98 88888.00 2014-12-31 04:30:40.913 365 15344.62 50.07 53561.09 88888.00 2014-12-31 04:30:41.413 365 15344.60 50.08 53561.12 88888.00 2014-12-31 04:30:41.913 365 15344.62 50.08 53561.16 88888.00 2014-12-31 04:30:42.413 365 15344.60 50.08 53561.19 88888.00 2014-12-31 04:30:42.913 365 15344.62 50.15 53561.22 88888.00 2014-12-31 04:30:43.413 365 15344.61 50.16 53561.25 88888.00 2014-12-31 04:30:43.913 365 15344.59 50.15 53561.28 88888.00 2014-12-31 04:30:44.413 365 15344.61 50.19 53561.33 88888.00 2014-12-31 04:30:44.913 365 15344.59 50.22 53561.33 88888.00 2014-12-31 04:30:45.413 365 15344.60 50.24 53561.39 88888.00 2014-12-31 04:30:45.913 365 15344.64 50.22 53561.45 88888.00 2014-12-31 04:30:46.413 365 15344.67 50.23 53561.45 88888.00 2014-12-31 04:30:46.913 365 15344.67 50.25 53561.52 88888.00 2014-12-31 04:30:47.413 365 15344.66 50.25 53561.54 88888.00 2014-12-31 04:30:47.913 365 15344.69 50.28 53561.61 88888.00 2014-12-31 04:30:48.413 365 15344.67 50.28 53561.60 88888.00 2014-12-31 04:30:48.913 365 15344.71 50.24 53561.65 88888.00 2014-12-31 04:30:49.413 365 15344.73 50.22 53561.71 88888.00 2014-12-31 04:30:49.913 365 15344.71 50.22 53561.70 88888.00 2014-12-31 04:30:50.413 365 15344.72 50.27 53561.64 88888.00 2014-12-31 04:30:50.913 365 15344.73 50.29 53561.64 88888.00 2014-12-31 04:30:51.413 365 15344.77 50.29 53561.66 88888.00 2014-12-31 04:30:51.913 365 15344.76 50.28 53561.62 88888.00 2014-12-31 04:30:52.413 365 15344.73 50.29 53561.68 88888.00 2014-12-31 04:30:52.913 365 15344.73 50.31 53561.74 88888.00 2014-12-31 04:30:53.413 365 15344.69 50.33 53561.81 88888.00 2014-12-31 04:30:53.913 365 15344.68 50.36 53561.89 88888.00 2014-12-31 04:30:54.413 365 15344.64 50.34 53561.88 88888.00 2014-12-31 04:30:54.913 365 15344.68 50.34 53561.88 88888.00 2014-12-31 04:30:55.413 365 15344.67 50.36 53561.89 88888.00 2014-12-31 04:30:55.913 365 15344.67 50.37 53561.93 88888.00 2014-12-31 04:30:56.413 365 15344.69 50.42 53561.91 88888.00 2014-12-31 04:30:56.913 365 15344.67 50.41 53561.89 88888.00 2014-12-31 04:30:57.413 365 15344.66 50.36 53561.92 88888.00 2014-12-31 04:30:57.913 365 15344.78 50.37 53561.97 88888.00 2014-12-31 04:30:58.413 365 15344.78 50.42 53561.99 88888.00 2014-12-31 04:30:58.913 365 15344.76 50.48 53562.02 88888.00 2014-12-31 04:30:59.413 365 15344.80 50.53 53562.07 88888.00 2014-12-31 04:30:59.913 365 15344.85 50.54 53562.06 88888.00 2014-12-31 04:31:00.413 365 15344.86 50.54 53562.01 88888.00 2014-12-31 04:31:00.913 365 15344.88 50.53 53562.07 88888.00 2014-12-31 04:31:01.413 365 15344.87 50.54 53562.07 88888.00 2014-12-31 04:31:01.913 365 15344.85 50.57 53562.14 88888.00 2014-12-31 04:31:02.413 365 15344.85 50.60 53562.12 88888.00 2014-12-31 04:31:02.913 365 15344.82 50.62 53562.10 88888.00 2014-12-31 04:31:03.413 365 15344.78 50.62 53562.15 88888.00 2014-12-31 04:31:03.913 365 15344.76 50.60 53562.20 88888.00 2014-12-31 04:31:04.413 365 15344.82 50.59 53562.20 88888.00 2014-12-31 04:31:04.913 365 15344.81 50.60 53562.30 88888.00 2014-12-31 04:31:05.413 365 15344.81 50.62 53562.31 88888.00 2014-12-31 04:31:05.913 365 15344.86 50.62 53562.33 88888.00 2014-12-31 04:31:06.413 365 15344.93 50.59 53562.36 88888.00 2014-12-31 04:31:06.913 365 15344.95 50.57 53562.41 88888.00 2014-12-31 04:31:07.413 365 15344.95 50.60 53562.41 88888.00 2014-12-31 04:31:07.913 365 15344.94 50.62 53562.40 88888.00 2014-12-31 04:31:08.413 365 15344.94 50.62 53562.41 88888.00 2014-12-31 04:31:08.913 365 15344.96 50.63 53562.46 88888.00 2014-12-31 04:31:09.413 365 15344.97 50.66 53562.57 88888.00 2014-12-31 04:31:09.913 365 15345.04 50.63 53562.63 88888.00 2014-12-31 04:31:10.413 365 15345.08 50.63 53562.62 88888.00 2014-12-31 04:31:10.913 365 15345.15 50.66 53562.61 88888.00 2014-12-31 04:31:11.413 365 15345.18 50.63 53562.64 88888.00 2014-12-31 04:31:11.913 365 15345.22 50.60 53562.71 88888.00 2014-12-31 04:31:12.413 365 15345.30 50.58 53562.73 88888.00 2014-12-31 04:31:12.913 365 15345.32 50.64 53562.74 88888.00 2014-12-31 04:31:13.413 365 15345.36 50.67 53562.72 88888.00 2014-12-31 04:31:13.913 365 15345.35 50.67 53562.76 88888.00 2014-12-31 04:31:14.413 365 15345.35 50.70 53562.74 88888.00 2014-12-31 04:31:14.913 365 15345.36 50.72 53562.77 88888.00 2014-12-31 04:31:15.413 365 15345.42 50.75 53562.81 88888.00 2014-12-31 04:31:15.913 365 15345.41 50.75 53562.85 88888.00 2014-12-31 04:31:16.413 365 15345.40 50.74 53562.84 88888.00 2014-12-31 04:31:16.913 365 15345.33 50.77 53562.92 88888.00 2014-12-31 04:31:17.413 365 15345.34 50.80 53562.95 88888.00 2014-12-31 04:31:17.913 365 15345.38 50.76 53562.94 88888.00 2014-12-31 04:31:18.413 365 15345.35 50.73 53562.94 88888.00 2014-12-31 04:31:18.913 365 15345.36 50.76 53562.95 88888.00 2014-12-31 04:31:19.413 365 15345.36 50.82 53562.98 88888.00 2014-12-31 04:31:19.913 365 15345.39 50.83 53563.02 88888.00 2014-12-31 04:31:20.413 365 15345.41 50.73 53563.01 88888.00 2014-12-31 04:31:20.913 365 15345.42 50.72 53563.07 88888.00 2014-12-31 04:31:21.413 365 15345.40 50.73 53563.11 88888.00 2014-12-31 04:31:21.913 365 15345.42 50.77 53563.13 88888.00 2014-12-31 04:31:22.413 365 15345.44 50.77 53563.14 88888.00 2014-12-31 04:31:22.913 365 15345.42 50.77 53563.14 88888.00 2014-12-31 04:31:23.413 365 15345.43 50.81 53563.21 88888.00 2014-12-31 04:31:23.913 365 15345.42 50.82 53563.29 88888.00 2014-12-31 04:31:24.413 365 15345.48 50.77 53563.26 88888.00 2014-12-31 04:31:24.913 365 15345.50 50.75 53563.21 88888.00 2014-12-31 04:31:25.413 365 15345.47 50.80 53563.26 88888.00 2014-12-31 04:31:25.913 365 15345.54 50.81 53563.27 88888.00 2014-12-31 04:31:26.413 365 15345.61 50.76 53563.24 88888.00 2014-12-31 04:31:26.913 365 15345.54 50.75 53563.27 88888.00 2014-12-31 04:31:27.413 365 15345.47 50.76 53563.31 88888.00 2014-12-31 04:31:27.913 365 15345.45 50.80 53563.34 88888.00 2014-12-31 04:31:28.413 365 15345.50 50.84 53563.39 88888.00 2014-12-31 04:31:28.913 365 15345.49 50.89 53563.40 88888.00 2014-12-31 04:31:29.413 365 15345.53 50.93 53563.40 88888.00 2014-12-31 04:31:29.913 365 15345.50 50.96 53563.39 88888.00 2014-12-31 04:31:30.413 365 15345.51 50.92 53563.42 88888.00 2014-12-31 04:31:30.913 365 15345.53 50.90 53563.50 88888.00 2014-12-31 04:31:31.413 365 15345.50 50.93 53563.53 88888.00 2014-12-31 04:31:31.913 365 15345.57 50.93 53563.53 88888.00 2014-12-31 04:31:32.413 365 15345.57 50.94 53563.55 88888.00 2014-12-31 04:31:32.913 365 15345.58 50.93 53563.57 88888.00 2014-12-31 04:31:33.413 365 15345.58 50.99 53563.60 88888.00 2014-12-31 04:31:33.913 365 15345.62 50.97 53563.55 88888.00 2014-12-31 04:31:34.413 365 15345.61 50.94 53563.48 88888.00 2014-12-31 04:31:34.913 365 15345.62 50.89 53563.52 88888.00 2014-12-31 04:31:35.413 365 15345.65 50.92 53563.58 88888.00 2014-12-31 04:31:35.913 365 15345.67 50.96 53563.58 88888.00 2014-12-31 04:31:36.413 365 15345.62 50.99 53563.62 88888.00 2014-12-31 04:31:36.913 365 15345.62 50.98 53563.67 88888.00 2014-12-31 04:31:37.413 365 15345.71 50.97 53563.76 88888.00 2014-12-31 04:31:37.913 365 15345.72 51.01 53563.72 88888.00 2014-12-31 04:31:38.413 365 15345.75 51.07 53563.71 88888.00 2014-12-31 04:31:38.913 365 15345.81 51.10 53563.78 88888.00 2014-12-31 04:31:39.413 365 15345.79 51.13 53563.78 88888.00 2014-12-31 04:31:39.913 365 15345.83 51.10 53563.79 88888.00 2014-12-31 04:31:40.413 365 15345.84 51.09 53563.83 88888.00 2014-12-31 04:31:40.913 365 15345.84 51.08 53563.81 88888.00 2014-12-31 04:31:41.413 365 15345.86 51.15 53563.83 88888.00 2014-12-31 04:31:41.913 365 15345.88 51.19 53563.87 88888.00 2014-12-31 04:31:42.413 365 15345.88 51.22 53563.90 88888.00 2014-12-31 04:31:42.913 365 15345.86 51.17 53563.92 88888.00 2014-12-31 04:31:43.413 365 15345.86 51.18 53563.93 88888.00 2014-12-31 04:31:43.913 365 15345.89 51.20 53563.99 88888.00 2014-12-31 04:31:44.413 365 15345.87 51.29 53564.08 88888.00 2014-12-31 04:31:44.913 365 15345.86 51.29 53564.15 88888.00 2014-12-31 04:31:45.413 365 15345.85 51.29 53564.21 88888.00 2014-12-31 04:31:45.913 365 15345.87 51.32 53564.20 88888.00 2014-12-31 04:31:46.413 365 15345.89 51.35 53564.19 88888.00 2014-12-31 04:31:46.913 365 15345.89 51.41 53564.22 88888.00 2014-12-31 04:31:47.413 365 15345.89 51.43 53564.26 88888.00 2014-12-31 04:31:47.913 365 15345.81 51.43 53564.33 88888.00 2014-12-31 04:31:48.413 365 15345.79 51.37 53564.35 88888.00 2014-12-31 04:31:48.913 365 15345.81 51.39 53564.41 88888.00 2014-12-31 04:31:49.413 365 15345.83 51.48 53564.50 88888.00 2014-12-31 04:31:49.913 365 15345.74 51.51 53564.57 88888.00 2014-12-31 04:31:50.413 365 15345.74 51.53 53564.63 88888.00 2014-12-31 04:31:50.913 365 15345.76 51.54 53564.66 88888.00 2014-12-31 04:31:51.404 365 15345.72 51.50 53564.69 88888.00 2014-12-31 04:31:51.904 365 15345.70 51.48 53564.69 88888.00 2014-12-31 04:31:52.404 365 15345.68 51.54 53564.76 88888.00 2014-12-31 04:31:52.904 365 15345.62 51.60 53564.78 88888.00 2014-12-31 04:31:53.404 365 15345.59 51.61 53564.80 88888.00 2014-12-31 04:31:53.904 365 15345.56 51.63 53564.84 88888.00 2014-12-31 04:31:54.404 365 15345.56 51.65 53564.89 88888.00 2014-12-31 04:31:54.904 365 15345.59 51.63 53564.89 88888.00 2014-12-31 04:31:55.404 365 15345.56 51.65 53564.94 88888.00 2014-12-31 04:31:55.904 365 15345.52 51.68 53564.96 88888.00 2014-12-31 04:31:56.404 365 15345.51 51.67 53564.99 88888.00 2014-12-31 04:31:56.904 365 15345.52 51.66 53565.12 88888.00 2014-12-31 04:31:57.404 365 15345.51 51.70 53565.18 88888.00 2014-12-31 04:31:57.904 365 15345.49 51.75 53565.17 88888.00 2014-12-31 04:31:58.404 365 15345.41 51.76 53565.22 88888.00 2014-12-31 04:31:58.904 365 15345.41 51.77 53565.26 88888.00 2014-12-31 04:31:59.404 365 15345.41 51.76 53565.27 88888.00 2014-12-31 04:31:59.904 365 15345.42 51.74 53565.27 88888.00 2014-12-31 04:32:00.404 365 15345.44 51.84 53565.28 88888.00 2014-12-31 04:32:00.904 365 15345.41 51.85 53565.33 88888.00 2014-12-31 04:32:01.404 365 15345.32 51.84 53565.42 88888.00 2014-12-31 04:32:01.904 365 15345.34 51.85 53565.44 88888.00 2014-12-31 04:32:02.404 365 15345.32 51.86 53565.46 88888.00 2014-12-31 04:32:02.904 365 15345.25 51.89 53565.48 88888.00 2014-12-31 04:32:03.404 365 15345.18 51.87 53565.49 88888.00 2014-12-31 04:32:03.904 365 15345.13 51.89 53565.58 88888.00 2014-12-31 04:32:04.404 365 15345.11 51.95 53565.57 88888.00 2014-12-31 04:32:04.904 365 15345.09 51.94 53565.52 88888.00 2014-12-31 04:32:05.404 365 15345.14 51.97 53565.56 88888.00 2014-12-31 04:32:05.904 365 15345.07 51.97 53565.57 88888.00 2014-12-31 04:32:06.404 365 15345.03 51.98 53565.62 88888.00 2014-12-31 04:32:06.904 365 15345.05 52.01 53565.64 88888.00 2014-12-31 04:32:07.404 365 15345.03 51.96 53565.66 88888.00 2014-12-31 04:32:07.904 365 15345.03 51.95 53565.73 88888.00 2014-12-31 04:32:08.404 365 15344.98 52.00 53565.76 88888.00 2014-12-31 04:32:08.904 365 15344.97 52.01 53565.75 88888.00 2014-12-31 04:32:09.404 365 15344.90 52.06 53565.76 88888.00 2014-12-31 04:32:09.904 365 15344.90 52.09 53565.69 88888.00 2014-12-31 04:32:10.404 365 15344.88 52.13 53565.74 88888.00 2014-12-31 04:32:10.904 365 15344.82 52.13 53565.75 88888.00 2014-12-31 04:32:11.404 365 15344.82 52.11 53565.79 88888.00 2014-12-31 04:32:11.904 365 15344.84 52.10 53565.85 88888.00 2014-12-31 04:32:12.404 365 15344.86 52.13 53565.89 88888.00 2014-12-31 04:32:12.904 365 15344.80 52.19 53565.88 88888.00 2014-12-31 04:32:13.404 365 15344.80 52.19 53565.85 88888.00 2014-12-31 04:32:13.904 365 15344.75 52.21 53565.86 88888.00 2014-12-31 04:32:14.404 365 15344.68 52.23 53565.90 88888.00 2014-12-31 04:32:14.904 365 15344.64 52.23 53565.94 88888.00 2014-12-31 04:32:15.404 365 15344.70 52.26 53565.95 88888.00 2014-12-31 04:32:15.904 365 15344.70 52.27 53566.01 88888.00 2014-12-31 04:32:16.404 365 15344.64 52.24 53566.01 88888.00 2014-12-31 04:32:16.904 365 15344.60 52.28 53565.97 88888.00 2014-12-31 04:32:17.404 365 15344.57 52.29 53566.01 88888.00 2014-12-31 04:32:17.904 365 15344.53 52.27 53565.96 88888.00 2014-12-31 04:32:18.404 365 15344.46 52.23 53566.00 88888.00 2014-12-31 04:32:18.904 365 15344.46 52.22 53565.98 88888.00 2014-12-31 04:32:19.404 365 15344.48 52.26 53565.99 88888.00 2014-12-31 04:32:19.904 365 15344.37 52.29 53565.99 88888.00 2014-12-31 04:32:20.404 365 15344.41 52.28 53566.00 88888.00 2014-12-31 04:32:20.904 365 15344.41 52.31 53566.06 88888.00 2014-12-31 04:32:21.404 365 15344.33 52.30 53566.03 88888.00 2014-12-31 04:32:21.904 365 15344.30 52.24 53566.00 88888.00 2014-12-31 04:32:22.404 365 15344.21 52.29 53566.06 88888.00 2014-12-31 04:32:22.904 365 15344.21 52.32 53566.06 88888.00 2014-12-31 04:32:23.404 365 15344.26 52.36 53566.12 88888.00 2014-12-31 04:32:23.904 365 15344.22 52.38 53566.16 88888.00 2014-12-31 04:32:24.404 365 15344.23 52.37 53566.08 88888.00 2014-12-31 04:32:24.904 365 15344.25 52.39 53566.06 88888.00 2014-12-31 04:32:25.404 365 15344.18 52.46 53566.12 88888.00 2014-12-31 04:32:25.904 365 15344.22 52.46 53566.09 88888.00 2014-12-31 04:32:26.404 365 15344.24 52.44 53566.15 88888.00 2014-12-31 04:32:26.904 365 15344.21 52.47 53566.20 88888.00 2014-12-31 04:32:27.404 365 15344.19 52.52 53566.17 88888.00 2014-12-31 04:32:27.904 365 15344.13 52.47 53566.17 88888.00 2014-12-31 04:32:28.404 365 15344.08 52.49 53566.21 88888.00 2014-12-31 04:32:28.904 365 15344.07 52.54 53566.21 88888.00 2014-12-31 04:32:29.404 365 15344.07 52.52 53566.21 88888.00 2014-12-31 04:32:29.904 365 15344.06 52.54 53566.24 88888.00 2014-12-31 04:32:30.404 365 15344.00 52.55 53566.27 88888.00 2014-12-31 04:32:30.904 365 15343.96 52.55 53566.32 88888.00 2014-12-31 04:32:31.404 365 15343.95 52.56 53566.34 88888.00 2014-12-31 04:32:31.904 365 15343.89 52.57 53566.26 88888.00 2014-12-31 04:32:32.404 365 15343.89 52.62 53566.24 88888.00 2014-12-31 04:32:32.904 365 15343.87 52.65 53566.27 88888.00 2014-12-31 04:32:33.404 365 15343.82 52.70 53566.34 88888.00 2014-12-31 04:32:33.904 365 15343.79 52.67 53566.30 88888.00 2014-12-31 04:32:34.404 365 15343.86 52.64 53566.36 88888.00 2014-12-31 04:32:34.904 365 15343.86 52.66 53566.40 88888.00 2014-12-31 04:32:35.404 365 15343.82 52.71 53566.45 88888.00 2014-12-31 04:32:35.904 365 15343.79 52.73 53566.48 88888.00 2014-12-31 04:32:36.404 365 15343.77 52.75 53566.44 88888.00 2014-12-31 04:32:36.904 365 15343.78 52.79 53566.43 88888.00 2014-12-31 04:32:37.404 365 15343.79 52.76 53566.45 88888.00 2014-12-31 04:32:37.904 365 15343.79 52.81 53566.45 88888.00 2014-12-31 04:32:38.404 365 15343.80 52.82 53566.45 88888.00 2014-12-31 04:32:38.904 365 15343.81 52.82 53566.44 88888.00 2014-12-31 04:32:39.404 365 15343.79 52.84 53566.49 88888.00 2014-12-31 04:32:39.904 365 15343.75 52.88 53566.50 88888.00 2014-12-31 04:32:40.404 365 15343.80 52.96 53566.50 88888.00 2014-12-31 04:32:40.904 365 15343.81 53.10 53566.53 88888.00 2014-12-31 04:32:41.404 365 15343.72 53.08 53566.57 88888.00 2014-12-31 04:32:41.904 365 15343.72 53.01 53566.58 88888.00 2014-12-31 04:32:42.404 365 15343.80 52.99 53566.52 88888.00 2014-12-31 04:32:42.904 365 15343.77 53.06 53566.55 88888.00 2014-12-31 04:32:43.404 365 15343.76 53.10 53566.61 88888.00 2014-12-31 04:32:43.904 365 15343.80 53.09 53566.65 88888.00 2014-12-31 04:32:44.404 365 15343.81 53.15 53566.62 88888.00 2014-12-31 04:32:44.904 365 15343.81 53.14 53566.66 88888.00 2014-12-31 04:32:45.404 365 15343.88 53.14 53566.65 88888.00 2014-12-31 04:32:45.904 365 15343.84 53.15 53566.67 88888.00 2014-12-31 04:32:46.404 365 15343.77 53.18 53566.66 88888.00 2014-12-31 04:32:46.904 365 15343.79 53.24 53566.75 88888.00 2014-12-31 04:32:47.404 365 15343.84 53.25 53566.73 88888.00 2014-12-31 04:32:47.904 365 15343.84 53.24 53566.70 88888.00 2014-12-31 04:32:48.404 365 15343.82 53.29 53566.74 88888.00 2014-12-31 04:32:48.904 365 15343.76 53.30 53566.74 88888.00 2014-12-31 04:32:49.404 365 15343.73 53.33 53566.69 88888.00 2014-12-31 04:32:49.904 365 15343.77 53.31 53566.67 88888.00 2014-12-31 04:32:50.404 365 15343.85 53.31 53566.70 88888.00 2014-12-31 04:32:50.904 365 15343.82 53.32 53566.73 88888.00 2014-12-31 04:32:51.404 365 15343.77 53.40 53566.82 88888.00 2014-12-31 04:32:51.904 365 15343.75 53.39 53566.83 88888.00 2014-12-31 04:32:52.404 365 15343.73 53.44 53566.84 88888.00 2014-12-31 04:32:52.904 365 15343.78 53.47 53566.88 88888.00 2014-12-31 04:32:53.404 365 15343.80 53.52 53566.90 88888.00 2014-12-31 04:32:53.904 365 15343.79 53.55 53566.92 88888.00 2014-12-31 04:32:54.404 365 15343.81 53.59 53566.96 88888.00 2014-12-31 04:32:54.904 365 15343.84 53.61 53567.01 88888.00 2014-12-31 04:32:55.404 365 15343.79 53.62 53566.97 88888.00 2014-12-31 04:32:55.904 365 15343.85 53.67 53566.95 88888.00 2014-12-31 04:32:56.404 365 15343.88 53.71 53567.01 88888.00 2014-12-31 04:32:56.904 365 15343.87 53.70 53567.06 88888.00 2014-12-31 04:32:57.404 365 15343.85 53.74 53567.09 88888.00 2014-12-31 04:32:57.904 365 15343.82 53.81 53567.09 88888.00 2014-12-31 04:32:58.404 365 15343.82 53.86 53567.13 88888.00 2014-12-31 04:32:58.904 365 15343.88 53.87 53567.16 88888.00 2014-12-31 04:32:59.404 365 15343.82 53.88 53567.18 88888.00 2014-12-31 04:32:59.904 365 15343.81 53.88 53567.25 88888.00 2014-12-31 04:33:00.404 365 15343.79 53.91 53567.23 88888.00 2014-12-31 04:33:00.904 365 15343.77 53.96 53567.18 88888.00 2014-12-31 04:33:01.404 365 15343.75 53.97 53567.18 88888.00 2014-12-31 04:33:01.904 365 15343.76 54.00 53567.19 88888.00 2014-12-31 04:33:02.404 365 15343.73 53.99 53567.18 88888.00 2014-12-31 04:33:02.904 365 15343.67 53.97 53567.21 88888.00 2014-12-31 04:33:03.404 365 15343.59 54.02 53567.24 88888.00 2014-12-31 04:33:03.904 365 15343.49 54.03 53567.26 88888.00 2014-12-31 04:33:04.404 365 15343.45 54.04 53567.24 88888.00 2014-12-31 04:33:04.904 365 15343.45 54.02 53567.24 88888.00 2014-12-31 04:33:05.404 365 15343.43 54.00 53567.27 88888.00 2014-12-31 04:33:05.904 365 15343.43 54.02 53567.31 88888.00 2014-12-31 04:33:06.404 365 15343.43 54.03 53567.26 88888.00 2014-12-31 04:33:06.904 365 15343.46 54.04 53567.22 88888.00 2014-12-31 04:33:07.404 365 15343.43 54.12 53567.22 88888.00 2014-12-31 04:33:07.904 365 15343.39 54.12 53567.28 88888.00 2014-12-31 04:33:08.404 365 15343.35 54.12 53567.30 88888.00 2014-12-31 04:33:08.904 365 15343.34 54.12 53567.34 88888.00 2014-12-31 04:33:09.404 365 15343.32 54.17 53567.31 88888.00 2014-12-31 04:33:09.904 365 15343.24 54.17 53567.31 88888.00 2014-12-31 04:33:10.404 365 15343.22 54.16 53567.31 88888.00 2014-12-31 04:33:10.904 365 15343.18 54.21 53567.36 88888.00 2014-12-31 04:33:11.404 365 15343.17 54.21 53567.37 88888.00 2014-12-31 04:33:11.904 365 15343.14 54.19 53567.38 88888.00 2014-12-31 04:33:12.404 365 15343.10 54.22 53567.42 88888.00 2014-12-31 04:33:12.904 365 15343.06 54.23 53567.40 88888.00 2014-12-31 04:33:13.404 365 15343.00 54.23 53567.39 88888.00 2014-12-31 04:33:13.904 365 15342.98 54.27 53567.37 88888.00 2014-12-31 04:33:14.404 365 15342.99 54.27 53567.38 88888.00 2014-12-31 04:33:14.904 365 15342.96 54.25 53567.41 88888.00 2014-12-31 04:33:15.404 365 15342.94 54.21 53567.39 88888.00 2014-12-31 04:33:15.904 365 15342.94 54.20 53567.40 88888.00 2014-12-31 04:33:16.404 365 15342.90 54.26 53567.42 88888.00 2014-12-31 04:33:16.904 365 15342.88 54.28 53567.40 88888.00 2014-12-31 04:33:17.404 365 15342.87 54.31 53567.44 88888.00 2014-12-31 04:33:17.904 365 15342.89 54.31 53567.38 88888.00 2014-12-31 04:33:18.404 365 15342.89 54.33 53567.34 88888.00 2014-12-31 04:33:18.904 365 15342.89 54.36 53567.41 88888.00 2014-12-31 04:33:19.404 365 15342.91 54.36 53567.39 88888.00 2014-12-31 04:33:19.904 365 15342.95 54.39 53567.43 88888.00 2014-12-31 04:33:20.404 365 15342.82 54.38 53567.50 88888.00 2014-12-31 04:33:20.904 365 15342.73 54.38 53567.53 88888.00 2014-12-31 04:33:21.404 365 15342.80 54.39 53567.54 88888.00 2014-12-31 04:33:21.904 365 15342.79 54.44 53567.53 88888.00 2014-12-31 04:33:22.404 365 15342.76 54.46 53567.51 88888.00 2014-12-31 04:33:22.904 365 15342.71 54.51 53567.50 88888.00 2014-12-31 04:33:23.404 365 15342.69 54.53 53567.41 88888.00 2014-12-31 04:33:23.904 365 15342.71 54.53 53567.42 88888.00 2014-12-31 04:33:24.404 365 15342.65 54.55 53567.45 88888.00 2014-12-31 04:33:24.904 365 15342.63 54.57 53567.42 88888.00 2014-12-31 04:33:25.404 365 15342.60 54.57 53567.43 88888.00 2014-12-31 04:33:25.904 365 15342.51 54.60 53567.44 88888.00 2014-12-31 04:33:26.404 365 15342.55 54.66 53567.48 88888.00 2014-12-31 04:33:26.904 365 15342.59 54.69 53567.44 88888.00 2014-12-31 04:33:27.404 365 15342.62 54.71 53567.51 88888.00 2014-12-31 04:33:27.904 365 15342.62 54.73 53567.55 88888.00 2014-12-31 04:33:28.404 365 15342.65 54.77 53567.55 88888.00 2014-12-31 04:33:28.904 365 15342.73 54.80 53567.64 88888.00 2014-12-31 04:33:29.404 365 15342.74 54.82 53567.71 88888.00 2014-12-31 04:33:29.904 365 15342.71 54.80 53567.65 88888.00 2014-12-31 04:33:30.404 365 15342.69 54.85 53567.68 88888.00 2014-12-31 04:33:30.904 365 15342.70 54.88 53567.73 88888.00 2014-12-31 04:33:31.404 365 15342.73 54.94 53567.75 88888.00 2014-12-31 04:33:31.904 365 15342.71 54.96 53567.80 88888.00 2014-12-31 04:33:32.404 365 15342.65 54.96 53567.85 88888.00 2014-12-31 04:33:32.904 365 15342.69 54.99 53567.87 88888.00 2014-12-31 04:33:33.404 365 15342.70 54.98 53567.89 88888.00 2014-12-31 04:33:33.904 365 15342.67 54.99 53567.87 88888.00 2014-12-31 04:33:34.404 365 15342.62 54.98 53567.89 88888.00 2014-12-31 04:33:34.904 365 15342.52 54.99 53567.87 88888.00 2014-12-31 04:33:35.404 365 15342.52 55.03 53567.86 88888.00 2014-12-31 04:33:35.904 365 15342.50 55.05 53567.91 88888.00 2014-12-31 04:33:36.404 365 15342.45 55.06 53567.97 88888.00 2014-12-31 04:33:36.904 365 15342.41 55.11 53567.95 88888.00 2014-12-31 04:33:37.404 365 15342.36 55.14 53567.90 88888.00 2014-12-31 04:33:37.904 365 15342.33 55.11 53567.85 88888.00 2014-12-31 04:33:38.404 365 15342.31 55.06 53567.87 88888.00 2014-12-31 04:33:38.904 365 15342.28 55.07 53567.88 88888.00 2014-12-31 04:33:39.404 365 15342.24 55.08 53567.88 88888.00 2014-12-31 04:33:39.904 365 15342.18 55.09 53567.87 88888.00 2014-12-31 04:33:40.404 365 15342.19 55.13 53567.85 88888.00 2014-12-31 04:33:40.904 365 15342.19 55.14 53567.82 88888.00 2014-12-31 04:33:41.404 365 15342.15 55.13 53567.83 88888.00 2014-12-31 04:33:41.904 365 15342.04 55.15 53567.87 88888.00 2014-12-31 04:33:42.404 365 15342.02 55.20 53567.87 88888.00 2014-12-31 04:33:42.904 365 15342.05 55.25 53567.86 88888.00 2014-12-31 04:33:43.404 365 15342.05 55.30 53567.86 88888.00 2014-12-31 04:33:43.904 365 15341.98 55.30 53567.83 88888.00 2014-12-31 04:33:44.404 365 15341.88 55.28 53567.85 88888.00 2014-12-31 04:33:44.904 365 15341.84 55.28 53567.86 88888.00 2014-12-31 04:33:45.404 365 15341.82 55.29 53567.82 88888.00 2014-12-31 04:33:45.904 365 15341.84 55.32 53567.81 88888.00 2014-12-31 04:33:46.404 365 15341.80 55.33 53567.83 88888.00 2014-12-31 04:33:46.904 365 15341.73 55.32 53567.86 88888.00 2014-12-31 04:33:47.404 365 15341.72 55.32 53567.88 88888.00 2014-12-31 04:33:47.904 365 15341.73 55.35 53567.89 88888.00 2014-12-31 04:33:48.404 365 15341.67 55.39 53567.88 88888.00 2014-12-31 04:33:48.904 365 15341.56 55.41 53567.87 88888.00 2014-12-31 04:33:49.404 365 15341.58 55.46 53567.85 88888.00 2014-12-31 04:33:49.904 365 15341.53 55.46 53567.81 88888.00 2014-12-31 04:33:50.404 365 15341.54 55.42 53567.84 88888.00 2014-12-31 04:33:50.904 365 15341.52 55.48 53567.88 88888.00 2014-12-31 04:33:51.404 365 15341.54 55.55 53567.86 88888.00 2014-12-31 04:33:51.904 365 15341.53 55.52 53567.85 88888.00 2014-12-31 04:33:52.404 365 15341.46 55.50 53567.83 88888.00 2014-12-31 04:33:52.904 365 15341.46 55.51 53567.81 88888.00 2014-12-31 04:33:53.404 365 15341.46 55.51 53567.82 88888.00 2014-12-31 04:33:53.904 365 15341.44 55.54 53567.79 88888.00 2014-12-31 04:33:54.404 365 15341.42 55.56 53567.84 88888.00 2014-12-31 04:33:54.904 365 15341.45 55.59 53567.84 88888.00 2014-12-31 04:33:55.404 365 15341.45 55.61 53567.76 88888.00 2014-12-31 04:33:55.904 365 15341.45 55.63 53567.82 88888.00 2014-12-31 04:33:56.404 365 15341.43 55.66 53567.83 88888.00 2014-12-31 04:33:56.904 365 15341.45 55.71 53567.83 88888.00 2014-12-31 04:33:57.404 365 15341.36 55.72 53567.83 88888.00 2014-12-31 04:33:57.904 365 15341.34 55.71 53567.83 88888.00 2014-12-31 04:33:58.404 365 15341.35 55.74 53567.87 88888.00 2014-12-31 04:33:58.904 365 15341.29 55.74 53567.83 88888.00 2014-12-31 04:33:59.404 365 15341.22 55.81 53567.89 88888.00 2014-12-31 04:33:59.904 365 15341.16 55.86 53567.89 88888.00 2014-12-31 04:34:00.404 365 15341.22 55.86 53567.82 88888.00 2014-12-31 04:34:00.904 365 15341.22 55.82 53567.83 88888.00 2014-12-31 04:34:01.404 365 15341.20 55.86 53567.84 88888.00 2014-12-31 04:34:01.904 365 15341.23 55.94 53567.87 88888.00 2014-12-31 04:34:02.404 365 15341.17 55.95 53567.82 88888.00 2014-12-31 04:34:02.904 365 15341.13 55.95 53567.86 88888.00 2014-12-31 04:34:03.404 365 15341.11 55.92 53567.82 88888.00 2014-12-31 04:34:03.904 365 15341.15 55.97 53567.83 88888.00 2014-12-31 04:34:04.404 365 15341.11 56.00 53567.81 88888.00 2014-12-31 04:34:04.904 365 15341.08 55.98 53567.79 88888.00 2014-12-31 04:34:05.404 365 15341.08 56.01 53567.79 88888.00 2014-12-31 04:34:05.904 365 15341.02 56.02 53567.79 88888.00 2014-12-31 04:34:06.404 365 15341.00 56.03 53567.77 88888.00 2014-12-31 04:34:06.904 365 15340.99 56.06 53567.78 88888.00 2014-12-31 04:34:07.404 365 15340.96 56.08 53567.82 88888.00 2014-12-31 04:34:07.904 365 15340.99 56.07 53567.80 88888.00 2014-12-31 04:34:08.404 365 15340.97 56.10 53567.80 88888.00 2014-12-31 04:34:08.904 365 15340.93 56.13 53567.81 88888.00 2014-12-31 04:34:09.404 365 15340.95 56.21 53567.79 88888.00 2014-12-31 04:34:09.904 365 15340.95 56.27 53567.76 88888.00 2014-12-31 04:34:10.404 365 15340.92 56.28 53567.76 88888.00 2014-12-31 04:34:10.904 365 15340.95 56.29 53567.78 88888.00 2014-12-31 04:34:11.404 365 15340.89 56.27 53567.81 88888.00 2014-12-31 04:34:11.904 365 15340.89 56.28 53567.81 88888.00 2014-12-31 04:34:12.404 365 15340.93 56.32 53567.76 88888.00 2014-12-31 04:34:12.904 365 15340.93 56.29 53567.76 88888.00 2014-12-31 04:34:13.404 365 15340.90 56.37 53567.76 88888.00 2014-12-31 04:34:13.904 365 15340.88 56.38 53567.68 88888.00 2014-12-31 04:34:14.404 365 15340.80 56.36 53567.71 88888.00 2014-12-31 04:34:14.904 365 15340.75 56.35 53567.76 88888.00 2014-12-31 04:34:15.404 365 15340.78 56.36 53567.77 88888.00 2014-12-31 04:34:15.904 365 15340.78 56.39 53567.74 88888.00 2014-12-31 04:34:16.404 365 15340.80 56.42 53567.73 88888.00 2014-12-31 04:34:16.904 365 15340.81 56.37 53567.73 88888.00 2014-12-31 04:34:17.404 365 15340.78 56.36 53567.71 88888.00 2014-12-31 04:34:17.904 365 15340.81 56.37 53567.75 88888.00 2014-12-31 04:34:18.404 365 15340.78 56.38 53567.75 88888.00 2014-12-31 04:34:18.904 365 15340.74 56.41 53567.77 88888.00 2014-12-31 04:34:19.404 365 15340.73 56.45 53567.65 88888.00 2014-12-31 04:34:19.904 365 15340.71 56.47 53567.60 88888.00 2014-12-31 04:34:20.404 365 15340.69 56.51 53567.67 88888.00 2014-12-31 04:34:20.904 365 15340.66 56.51 53567.63 88888.00 2014-12-31 04:34:21.404 365 15340.62 56.52 53567.59 88888.00 2014-12-31 04:34:21.904 365 15340.63 56.55 53567.58 88888.00 2014-12-31 04:34:22.404 365 15340.64 56.60 53567.56 88888.00 2014-12-31 04:34:22.904 365 15340.60 56.62 53567.56 88888.00 2014-12-31 04:34:23.404 365 15340.62 56.63 53567.60 88888.00 2014-12-31 04:34:23.904 365 15340.63 56.63 53567.60 88888.00 2014-12-31 04:34:24.404 365 15340.64 56.64 53567.57 88888.00 2014-12-31 04:34:24.904 365 15340.61 56.69 53567.59 88888.00 2014-12-31 04:34:25.404 365 15340.59 56.71 53567.56 88888.00 2014-12-31 04:34:25.904 365 15340.48 56.76 53567.54 88888.00 2014-12-31 04:34:26.404 365 15340.50 56.75 53567.53 88888.00 2014-12-31 04:34:26.904 365 15340.52 56.73 53567.51 88888.00 2014-12-31 04:34:27.404 365 15340.45 56.79 53567.54 88888.00 2014-12-31 04:34:27.904 365 15340.45 56.80 53567.55 88888.00 2014-12-31 04:34:28.404 365 15340.46 56.77 53567.50 88888.00 2014-12-31 04:34:28.904 365 15340.38 56.81 53567.53 88888.00 2014-12-31 04:34:29.404 365 15340.42 56.88 53567.51 88888.00 2014-12-31 04:34:29.904 365 15340.43 56.84 53567.45 88888.00 2014-12-31 04:34:30.404 365 15340.43 56.87 53567.45 88888.00 2014-12-31 04:34:30.904 365 15340.41 56.92 53567.43 88888.00 2014-12-31 04:34:31.404 365 15340.29 56.90 53567.43 88888.00 2014-12-31 04:34:31.904 365 15340.34 56.95 53567.46 88888.00 2014-12-31 04:34:32.404 365 15340.35 57.03 53567.43 88888.00 2014-12-31 04:34:32.904 365 15340.27 57.08 53567.44 88888.00 2014-12-31 04:34:33.404 365 15340.28 57.08 53567.42 88888.00 2014-12-31 04:34:33.904 365 15340.30 57.11 53567.42 88888.00 2014-12-31 04:34:34.404 365 15340.28 57.11 53567.43 88888.00 2014-12-31 04:34:34.904 365 15340.26 57.16 53567.41 88888.00 2014-12-31 04:34:35.404 365 15340.19 57.19 53567.40 88888.00 2014-12-31 04:34:35.904 365 15340.19 57.16 53567.45 88888.00 2014-12-31 04:34:36.404 365 15340.18 57.16 53567.46 88888.00 2014-12-31 04:34:36.904 365 15340.16 57.16 53567.45 88888.00 2014-12-31 04:34:37.404 365 15340.19 57.19 53567.47 88888.00 2014-12-31 04:34:37.904 365 15340.20 57.14 53567.45 88888.00 2014-12-31 04:34:38.404 365 15340.20 57.18 53567.44 88888.00 2014-12-31 04:34:38.904 365 15340.17 57.22 53567.37 88888.00 2014-12-31 04:34:39.404 365 15340.16 57.23 53567.36 88888.00 2014-12-31 04:34:39.904 365 15340.23 57.25 53567.38 88888.00 2014-12-31 04:34:40.404 365 15340.17 57.32 53567.37 88888.00 2014-12-31 04:34:40.904 365 15340.16 57.36 53567.36 88888.00 2014-12-31 04:34:41.404 365 15340.12 57.33 53567.35 88888.00 2014-12-31 04:34:41.904 365 15340.14 57.31 53567.37 88888.00 2014-12-31 04:34:42.404 365 15340.19 57.36 53567.37 88888.00 2014-12-31 04:34:42.904 365 15340.15 57.38 53567.34 88888.00 2014-12-31 04:34:43.404 365 15340.10 57.41 53567.28 88888.00 2014-12-31 04:34:43.904 365 15340.10 57.40 53567.25 88888.00 2014-12-31 04:34:44.404 365 15340.08 57.41 53567.30 88888.00 2014-12-31 04:34:44.904 365 15340.06 57.42 53567.28 88888.00 2014-12-31 04:34:45.404 365 15340.09 57.41 53567.25 88888.00 2014-12-31 04:34:45.904 365 15340.08 57.47 53567.24 88888.00 2014-12-31 04:34:46.404 365 15340.03 57.49 53567.19 88888.00 2014-12-31 04:34:46.904 365 15340.00 57.50 53567.16 88888.00 2014-12-31 04:34:47.404 365 15340.02 57.50 53567.18 88888.00 2014-12-31 04:34:47.904 365 15340.08 57.51 53567.11 88888.00 2014-12-31 04:34:48.404 365 15340.05 57.50 53567.16 88888.00 2014-12-31 04:34:48.904 365 15340.02 57.51 53567.16 88888.00 2014-12-31 04:34:49.404 365 15340.03 57.53 53567.13 88888.00 2014-12-31 04:34:49.904 365 15340.07 57.54 53567.13 88888.00 2014-12-31 04:34:50.404 365 15340.08 57.58 53567.08 88888.00 2014-12-31 04:34:50.904 365 15340.05 57.62 53567.10 88888.00 2014-12-31 04:34:51.404 365 15340.05 57.62 53567.15 88888.00 2014-12-31 04:34:51.904 365 15340.05 57.63 53567.13 88888.00 2014-12-31 04:34:52.404 365 15340.08 57.66 53567.16 88888.00 2014-12-31 04:34:52.904 365 15340.09 57.71 53567.15 88888.00 2014-12-31 04:34:53.404 365 15340.06 57.71 53567.09 88888.00 2014-12-31 04:34:53.904 365 15340.03 57.74 53567.08 88888.00 2014-12-31 04:34:54.404 365 15340.01 57.80 53567.03 88888.00 2014-12-31 04:34:54.904 365 15340.01 57.84 53567.08 88888.00 2014-12-31 04:34:55.404 365 15340.01 57.82 53567.09 88888.00 2014-12-31 04:34:55.904 365 15340.07 57.82 53567.07 88888.00 2014-12-31 04:34:56.404 365 15340.10 57.85 53567.06 88888.00 2014-12-31 04:34:56.904 365 15340.10 57.86 53567.06 88888.00 2014-12-31 04:34:57.404 365 15340.17 57.88 53567.01 88888.00 2014-12-31 04:34:57.904 365 15340.17 57.90 53567.07 88888.00 2014-12-31 04:34:58.404 365 15340.16 57.92 53567.02 88888.00 2014-12-31 04:34:58.904 365 15340.15 57.92 53566.90 88888.00 2014-12-31 04:34:59.404 365 15340.20 57.94 53566.97 88888.00 2014-12-31 04:34:59.904 365 15340.24 57.99 53567.01 88888.00 2014-12-31 04:35:00.404 365 15340.25 58.03 53566.96 88888.00 2014-12-31 04:35:00.904 365 15340.24 58.11 53567.00 88888.00 2014-12-31 04:35:01.404 365 15340.30 58.14 53567.01 88888.00 2014-12-31 04:35:01.904 365 15340.29 58.16 53567.01 88888.00 2014-12-31 04:35:02.404 365 15340.29 58.16 53567.04 88888.00 2014-12-31 04:35:02.904 365 15340.29 58.19 53567.02 88888.00 2014-12-31 04:35:03.404 365 15340.28 58.25 53566.99 88888.00 2014-12-31 04:35:03.904 365 15340.26 58.26 53566.93 88888.00 2014-12-31 04:35:04.404 365 15340.23 58.27 53566.90 88888.00 2014-12-31 04:35:04.904 365 15340.26 58.26 53566.93 88888.00 2014-12-31 04:35:05.404 365 15340.33 58.26 53566.87 88888.00 2014-12-31 04:35:05.904 365 15340.30 58.31 53566.92 88888.00 2014-12-31 04:35:06.404 365 15340.34 58.31 53566.96 88888.00 2014-12-31 04:35:06.904 365 15340.37 58.29 53566.93 88888.00 2014-12-31 04:35:07.404 365 15340.41 58.33 53566.89 88888.00 2014-12-31 04:35:07.904 365 15340.42 58.36 53566.93 88888.00 2014-12-31 04:35:08.404 365 15340.45 58.40 53566.94 88888.00 2014-12-31 04:35:08.904 365 15340.39 58.39 53566.93 88888.00 2014-12-31 04:35:09.404 365 15340.35 58.40 53566.99 88888.00 2014-12-31 04:35:09.904 365 15340.38 58.43 53566.97 88888.00 2014-12-31 04:35:10.404 365 15340.46 58.44 53566.90 88888.00 2014-12-31 04:35:10.904 365 15340.46 58.48 53566.93 88888.00 2014-12-31 04:35:11.404 365 15340.46 58.53 53566.92 88888.00 2014-12-31 04:35:11.904 365 15340.46 58.57 53566.87 88888.00 2014-12-31 04:35:12.404 365 15340.45 58.58 53566.93 88888.00 2014-12-31 04:35:12.904 365 15340.42 58.61 53566.94 88888.00 2014-12-31 04:35:13.404 365 15340.45 58.66 53566.95 88888.00 2014-12-31 04:35:13.904 365 15340.48 58.65 53566.93 88888.00 2014-12-31 04:35:14.404 365 15340.47 58.66 53566.96 88888.00 2014-12-31 04:35:14.904 365 15340.48 58.68 53566.97 88888.00 2014-12-31 04:35:15.404 365 15340.48 58.70 53566.94 88888.00 2014-12-31 04:35:15.904 365 15340.46 58.70 53566.90 88888.00 2014-12-31 04:35:16.404 365 15340.46 58.71 53566.86 88888.00 2014-12-31 04:35:16.904 365 15340.55 58.72 53566.85 88888.00 2014-12-31 04:35:17.404 365 15340.59 58.71 53566.85 88888.00 2014-12-31 04:35:17.904 365 15340.59 58.77 53566.79 88888.00 2014-12-31 04:35:18.404 365 15340.60 58.85 53566.84 88888.00 2014-12-31 04:35:18.904 365 15340.68 58.86 53566.85 88888.00 2014-12-31 04:35:19.404 365 15340.72 58.88 53566.80 88888.00 2014-12-31 04:35:19.904 365 15340.70 58.87 53566.85 88888.00 2014-12-31 04:35:20.404 365 15340.71 58.87 53566.90 88888.00 2014-12-31 04:35:20.904 365 15340.72 58.91 53566.87 88888.00 2014-12-31 04:35:21.404 365 15340.69 58.92 53566.83 88888.00 2014-12-31 04:35:21.904 365 15340.69 58.89 53566.88 88888.00 2014-12-31 04:35:22.404 365 15340.63 58.96 53566.93 88888.00 2014-12-31 04:35:22.904 365 15340.63 58.94 53566.93 88888.00 2014-12-31 04:35:23.404 365 15340.66 58.93 53566.85 88888.00 2014-12-31 04:35:23.904 365 15340.70 58.94 53566.89 88888.00 2014-12-31 04:35:24.404 365 15340.60 58.97 53566.92 88888.00 2014-12-31 04:35:24.904 365 15340.59 59.03 53566.90 88888.00 2014-12-31 04:35:25.404 365 15340.62 59.05 53566.88 88888.00 2014-12-31 04:35:25.904 365 15340.59 59.06 53566.92 88888.00 2014-12-31 04:35:26.404 365 15340.57 59.10 53566.89 88888.00 2014-12-31 04:35:26.904 365 15340.57 59.13 53566.89 88888.00 2014-12-31 04:35:27.404 365 15340.59 59.12 53566.85 88888.00 2014-12-31 04:35:27.904 365 15340.55 59.12 53566.84 88888.00 2014-12-31 04:35:28.404 365 15340.54 59.17 53566.89 88888.00 2014-12-31 04:35:28.904 365 15340.54 59.19 53566.85 88888.00 2014-12-31 04:35:29.404 365 15340.60 59.21 53566.84 88888.00 2014-12-31 04:35:29.904 365 15340.59 59.24 53566.85 88888.00 2014-12-31 04:35:30.404 365 15340.54 59.30 53566.93 88888.00 2014-12-31 04:35:30.904 365 15340.53 59.30 53566.88 88888.00 2014-12-31 04:35:31.404 365 15340.52 59.32 53566.86 88888.00 2014-12-31 04:35:31.904 365 15340.53 59.34 53566.83 88888.00 2014-12-31 04:35:32.404 365 15340.50 59.32 53566.84 88888.00 2014-12-31 04:35:32.904 365 15340.48 59.39 53566.89 88888.00 2014-12-31 04:35:33.404 365 15340.47 59.43 53566.90 88888.00 2014-12-31 04:35:33.904 365 15340.46 59.41 53566.84 88888.00 2014-12-31 04:35:34.404 365 15340.46 59.43 53566.89 88888.00 2014-12-31 04:35:34.904 365 15340.48 59.41 53566.87 88888.00 2014-12-31 04:35:35.404 365 15340.55 59.40 53566.82 88888.00 2014-12-31 04:35:35.904 365 15340.55 59.43 53566.76 88888.00 2014-12-31 04:35:36.404 365 15340.53 59.47 53566.79 88888.00 2014-12-31 04:35:36.904 365 15340.48 59.48 53566.78 88888.00 2014-12-31 04:35:37.404 365 15340.48 59.48 53566.82 88888.00 2014-12-31 04:35:37.904 365 15340.56 59.43 53566.84 88888.00 2014-12-31 04:35:38.404 365 15340.57 59.45 53566.86 88888.00 2014-12-31 04:35:38.904 365 15340.53 59.50 53566.88 88888.00 2014-12-31 04:35:39.404 365 15340.48 59.53 53566.85 88888.00 2014-12-31 04:35:39.904 365 15340.52 59.54 53566.83 88888.00 2014-12-31 04:35:40.404 365 15340.51 59.58 53566.84 88888.00 2014-12-31 04:35:40.904 365 15340.51 59.63 53566.77 88888.00 2014-12-31 04:35:41.404 365 15340.54 59.66 53566.73 88888.00 2014-12-31 04:35:41.904 365 15340.55 59.69 53566.64 88888.00 2014-12-31 04:35:42.404 365 15340.48 59.71 53566.67 88888.00 2014-12-31 04:35:42.904 365 15340.51 59.73 53566.76 88888.00 2014-12-31 04:35:43.404 365 15340.55 59.71 53566.79 88888.00 2014-12-31 04:35:43.904 365 15340.59 59.71 53566.73 88888.00 2014-12-31 04:35:44.404 365 15340.55 59.73 53566.69 88888.00 2014-12-31 04:35:44.904 365 15340.55 59.78 53566.70 88888.00 2014-12-31 04:35:45.404 365 15340.59 59.76 53566.72 88888.00 2014-12-31 04:35:45.904 365 15340.63 59.79 53566.69 88888.00 2014-12-31 04:35:46.404 365 15340.61 59.83 53566.70 88888.00 2014-12-31 04:35:46.904 365 15340.57 59.76 53566.75 88888.00 2014-12-31 04:35:47.404 365 15340.59 59.80 53566.67 88888.00 2014-12-31 04:35:47.904 365 15340.72 59.84 53566.64 88888.00 2014-12-31 04:35:48.404 365 15340.74 59.84 53566.63 88888.00 2014-12-31 04:35:48.904 365 15340.63 59.87 53566.61 88888.00 2014-12-31 04:35:49.404 365 15340.60 59.89 53566.70 88888.00 2014-12-31 04:35:49.904 365 15340.61 59.89 53566.72 88888.00 2014-12-31 04:35:50.404 365 15340.60 59.88 53566.69 88888.00 2014-12-31 04:35:50.904 365 15340.59 59.92 53566.65 88888.00 2014-12-31 04:35:51.404 365 15340.56 59.97 53566.64 88888.00 2014-12-31 04:35:51.904 365 15340.60 60.05 53566.67 88888.00 2014-12-31 04:35:52.404 365 15340.64 60.07 53566.73 88888.00 2014-12-31 04:35:52.904 365 15340.63 60.09 53566.65 88888.00 2014-12-31 04:35:53.404 365 15340.65 60.10 53566.64 88888.00 2014-12-31 04:35:53.904 365 15340.68 60.12 53566.70 88888.00 2014-12-31 04:35:54.404 365 15340.70 60.14 53566.75 88888.00 2014-12-31 04:35:54.904 365 15340.70 60.15 53566.72 88888.00 2014-12-31 04:35:55.404 365 15340.69 60.14 53566.67 88888.00 2014-12-31 04:35:55.904 365 15340.70 60.17 53566.70 88888.00 2014-12-31 04:35:56.404 365 15340.70 60.22 53566.73 88888.00 2014-12-31 04:35:56.904 365 15340.71 60.24 53566.77 88888.00 2014-12-31 04:35:57.404 365 15340.71 60.26 53566.76 88888.00 2014-12-31 04:35:57.904 365 15340.70 60.23 53566.58 88888.00 2014-12-31 04:35:58.404 365 15340.70 60.24 53566.55 88888.00 2014-12-31 04:35:58.904 365 15340.72 60.28 53566.60 88888.00 2014-12-31 04:35:59.404 365 15340.74 60.33 53566.66 88888.00 2014-12-31 04:35:59.904 365 15340.78 60.34 53566.63 88888.00 2014-12-31 04:36:00.404 365 15340.74 60.34 53566.53 88888.00 2014-12-31 04:36:00.904 365 15340.72 60.36 53566.56 88888.00 2014-12-31 04:36:01.404 365 15340.71 60.41 53566.59 88888.00 2014-12-31 04:36:01.904 365 15340.72 60.45 53566.63 88888.00 2014-12-31 04:36:02.404 365 15340.75 60.47 53566.59 88888.00 2014-12-31 04:36:02.904 365 15340.79 60.47 53566.50 88888.00 2014-12-31 04:36:03.404 365 15340.81 60.44 53566.45 88888.00 2014-12-31 04:36:03.904 365 15340.82 60.44 53566.42 88888.00 2014-12-31 04:36:04.404 365 15340.83 60.44 53566.43 88888.00 2014-12-31 04:36:04.904 365 15340.89 60.48 53566.50 88888.00 2014-12-31 04:36:05.404 365 15340.93 60.47 53566.59 88888.00 2014-12-31 04:36:05.904 365 15340.99 60.51 53566.55 88888.00 2014-12-31 04:36:06.404 365 15340.98 60.55 53566.52 88888.00 2014-12-31 04:36:06.904 365 15341.02 60.53 53566.52 88888.00 2014-12-31 04:36:07.404 365 15341.05 60.50 53566.50 88888.00 2014-12-31 04:36:07.904 365 15341.07 60.53 53566.52 88888.00 2014-12-31 04:36:08.404 365 15341.02 60.58 53566.56 88888.00 2014-12-31 04:36:08.904 365 15341.01 60.62 53566.56 88888.00 2014-12-31 04:36:09.404 365 15341.07 60.66 53566.60 88888.00 2014-12-31 04:36:09.904 365 15341.11 60.70 53566.59 88888.00 2014-12-31 04:36:10.404 365 15341.13 60.73 53566.54 88888.00 2014-12-31 04:36:10.904 365 15341.17 60.73 53566.55 88888.00 2014-12-31 04:36:11.404 365 15341.15 60.70 53566.54 88888.00 2014-12-31 04:36:11.904 365 15341.10 60.70 53566.59 88888.00 2014-12-31 04:36:12.404 365 15341.08 60.74 53566.59 88888.00 2014-12-31 04:36:12.904 365 15341.14 60.75 53566.53 88888.00 2014-12-31 04:36:13.404 365 15341.20 60.77 53566.49 88888.00 2014-12-31 04:36:13.904 365 15341.25 60.78 53566.47 88888.00 2014-12-31 04:36:14.404 365 15341.25 60.82 53566.45 88888.00 2014-12-31 04:36:14.904 365 15341.17 60.83 53566.45 88888.00 2014-12-31 04:36:15.404 365 15341.17 60.84 53566.49 88888.00 2014-12-31 04:36:15.904 365 15341.20 60.84 53566.50 88888.00 2014-12-31 04:36:16.404 365 15341.24 60.85 53566.48 88888.00 2014-12-31 04:36:16.904 365 15341.24 60.84 53566.47 88888.00 2014-12-31 04:36:17.404 365 15341.25 60.85 53566.49 88888.00 2014-12-31 04:36:17.904 365 15341.27 60.88 53566.55 88888.00 2014-12-31 04:36:18.404 365 15341.34 60.91 53566.55 88888.00 2014-12-31 04:36:18.904 365 15341.32 60.92 53566.43 88888.00 2014-12-31 04:36:19.404 365 15341.26 60.97 53566.43 88888.00 2014-12-31 04:36:19.904 365 15341.19 61.04 53566.47 88888.00 2014-12-31 04:36:20.404 365 15341.19 61.07 53566.54 88888.00 2014-12-31 04:36:20.904 365 15341.23 61.04 53566.52 88888.00 2014-12-31 04:36:21.404 365 15341.24 61.03 53566.52 88888.00 2014-12-31 04:36:21.904 365 15341.32 61.02 53566.53 88888.00 2014-12-31 04:36:22.404 365 15341.32 61.08 53566.54 88888.00 2014-12-31 04:36:22.904 365 15341.29 61.11 53566.53 88888.00 2014-12-31 04:36:23.404 365 15341.27 61.16 53566.57 88888.00 2014-12-31 04:36:23.904 365 15341.25 61.19 53566.57 88888.00 2014-12-31 04:36:24.404 365 15341.25 61.25 53566.54 88888.00 2014-12-31 04:36:24.904 365 15341.26 61.23 53566.54 88888.00 2014-12-31 04:36:25.404 365 15341.29 61.21 53566.49 88888.00 2014-12-31 04:36:25.904 365 15341.35 61.22 53566.53 88888.00 2014-12-31 04:36:26.404 365 15341.35 61.21 53566.53 88888.00 2014-12-31 04:36:26.904 365 15341.36 61.25 53566.48 88888.00 2014-12-31 04:36:27.404 365 15341.38 61.26 53566.46 88888.00 2014-12-31 04:36:27.904 365 15341.42 61.28 53566.46 88888.00 2014-12-31 04:36:28.404 365 15341.41 61.33 53566.42 88888.00 2014-12-31 04:36:28.904 365 15341.41 61.31 53566.47 88888.00 2014-12-31 04:36:29.404 365 15341.41 61.34 53566.46 88888.00 2014-12-31 04:36:29.904 365 15341.46 61.36 53566.52 88888.00 2014-12-31 04:36:30.404 365 15341.44 61.34 53566.53 88888.00 2014-12-31 04:36:30.904 365 15341.43 61.35 53566.52 88888.00 2014-12-31 04:36:31.404 365 15341.42 61.38 53566.45 88888.00 2014-12-31 04:36:31.904 365 15341.46 61.38 53566.47 88888.00 2014-12-31 04:36:32.404 365 15341.51 61.44 53566.49 88888.00 2014-12-31 04:36:32.904 365 15341.54 61.48 53566.54 88888.00 2014-12-31 04:36:33.404 365 15341.55 61.47 53566.52 88888.00 2014-12-31 04:36:33.904 365 15341.51 61.45 53566.53 88888.00 2014-12-31 04:36:34.404 365 15341.50 61.47 53566.52 88888.00 2014-12-31 04:36:34.904 365 15341.46 61.53 53566.49 88888.00 2014-12-31 04:36:35.404 365 15341.50 61.49 53566.49 88888.00 2014-12-31 04:36:35.904 365 15341.51 61.53 53566.52 88888.00 2014-12-31 04:36:36.404 365 15341.50 61.59 53566.52 88888.00 2014-12-31 04:36:36.904 365 15341.51 61.62 53566.44 88888.00 2014-12-31 04:36:37.404 365 15341.59 61.63 53566.46 88888.00 2014-12-31 04:36:37.904 365 15341.65 61.65 53566.48 88888.00 2014-12-31 04:36:38.404 365 15341.68 61.65 53566.46 88888.00 2014-12-31 04:36:38.904 365 15341.70 61.69 53566.50 88888.00 2014-12-31 04:36:39.404 365 15341.72 61.70 53566.49 88888.00 2014-12-31 04:36:39.904 365 15341.73 61.72 53566.48 88888.00 2014-12-31 04:36:40.404 365 15341.74 61.74 53566.47 88888.00 2014-12-31 04:36:40.904 365 15341.74 61.74 53566.52 88888.00 2014-12-31 04:36:41.404 365 15341.78 61.77 53566.53 88888.00 2014-12-31 04:36:41.904 365 15341.80 61.78 53566.58 88888.00 2014-12-31 04:36:42.404 365 15341.79 61.78 53566.54 88888.00 2014-12-31 04:36:42.904 365 15341.78 61.77 53566.48 88888.00 2014-12-31 04:36:43.404 365 15341.75 61.80 53566.45 88888.00 2014-12-31 04:36:43.904 365 15341.78 61.78 53566.41 88888.00 2014-12-31 04:36:44.404 365 15341.75 61.80 53566.34 88888.00 2014-12-31 04:36:44.904 365 15341.75 61.81 53566.34 88888.00 2014-12-31 04:36:45.404 365 15341.77 61.85 53566.35 88888.00 2014-12-31 04:36:45.904 365 15341.79 61.81 53566.36 88888.00 2014-12-31 04:36:46.404 365 15341.83 61.80 53566.36 88888.00 2014-12-31 04:36:46.904 365 15341.87 61.80 53566.36 88888.00 2014-12-31 04:36:47.404 365 15341.83 61.82 53566.39 88888.00 2014-12-31 04:36:47.904 365 15341.84 61.83 53566.45 88888.00 2014-12-31 04:36:48.404 365 15341.87 61.83 53566.45 88888.00 2014-12-31 04:36:48.904 365 15341.90 61.86 53566.41 88888.00 2014-12-31 04:36:49.404 365 15341.96 61.87 53566.38 88888.00 2014-12-31 04:36:49.904 365 15341.93 61.88 53566.39 88888.00 2014-12-31 04:36:50.404 365 15341.96 61.88 53566.39 88888.00 2014-12-31 04:36:50.904 365 15341.99 61.86 53566.37 88888.00 2014-12-31 04:36:51.404 365 15341.95 61.87 53566.35 88888.00 2014-12-31 04:36:51.904 365 15341.96 61.92 53566.38 88888.00 2014-12-31 04:36:52.404 365 15342.04 61.97 53566.41 88888.00 2014-12-31 04:36:52.904 365 15342.08 62.02 53566.40 88888.00 2014-12-31 04:36:53.404 365 15342.10 62.02 53566.38 88888.00 2014-12-31 04:36:53.904 365 15342.08 61.99 53566.38 88888.00 2014-12-31 04:36:54.404 365 15342.08 62.03 53566.41 88888.00 2014-12-31 04:36:54.904 365 15342.00 62.09 53566.38 88888.00 2014-12-31 04:36:55.404 365 15341.98 62.12 53566.36 88888.00 2014-12-31 04:36:55.904 365 15341.93 62.06 53566.34 88888.00 2014-12-31 04:36:56.404 365 15341.93 62.03 53566.37 88888.00 2014-12-31 04:36:56.904 365 15341.98 62.07 53566.38 88888.00 2014-12-31 04:36:57.404 365 15341.98 62.06 53566.37 88888.00 2014-12-31 04:36:57.904 365 15341.90 62.08 53566.39 88888.00 2014-12-31 04:36:58.404 365 15341.91 62.11 53566.39 88888.00 2014-12-31 04:36:58.904 365 15341.92 62.11 53566.38 88888.00 2014-12-31 04:36:59.404 365 15341.89 62.13 53566.35 88888.00 2014-12-31 04:36:59.904 365 15341.92 62.13 53566.35 88888.00 2014-12-31 04:37:00.404 365 15341.89 62.17 53566.34 88888.00 2014-12-31 04:37:00.904 365 15341.86 62.22 53566.34 88888.00 2014-12-31 04:37:01.404 365 15341.80 62.20 53566.33 88888.00 2014-12-31 04:37:01.904 365 15341.82 62.20 53566.33 88888.00 2014-12-31 04:37:02.404 365 15341.89 62.22 53566.34 88888.00 2014-12-31 04:37:02.904 365 15341.84 62.23 53566.32 88888.00 2014-12-31 04:37:03.404 365 15341.79 62.23 53566.29 88888.00 2014-12-31 04:37:03.904 365 15341.74 62.24 53566.26 88888.00 2014-12-31 04:37:04.404 365 15341.77 62.24 53566.23 88888.00 2014-12-31 04:37:04.904 365 15341.80 62.28 53566.25 88888.00 2014-12-31 04:37:05.404 365 15341.81 62.26 53566.30 88888.00 2014-12-31 04:37:05.904 365 15341.77 62.24 53566.33 88888.00 2014-12-31 04:37:06.404 365 15341.74 62.28 53566.32 88888.00 2014-12-31 04:37:06.904 365 15341.74 62.30 53566.30 88888.00 2014-12-31 04:37:07.404 365 15341.69 62.32 53566.26 88888.00 2014-12-31 04:37:07.904 365 15341.71 62.35 53566.29 88888.00 2014-12-31 04:37:08.404 365 15341.68 62.37 53566.28 88888.00 2014-12-31 04:37:08.904 365 15341.71 62.40 53566.21 88888.00 2014-12-31 04:37:09.404 365 15341.74 62.39 53566.20 88888.00 2014-12-31 04:37:09.904 365 15341.79 62.41 53566.22 88888.00 2014-12-31 04:37:10.404 365 15341.82 62.43 53566.23 88888.00 2014-12-31 04:37:10.904 365 15341.81 62.46 53566.24 88888.00 2014-12-31 04:37:11.404 365 15341.80 62.49 53566.22 88888.00 2014-12-31 04:37:11.904 365 15341.79 62.51 53566.23 88888.00 2014-12-31 04:37:12.404 365 15341.77 62.49 53566.19 88888.00 2014-12-31 04:37:12.904 365 15341.77 62.47 53566.14 88888.00 2014-12-31 04:37:13.404 365 15341.83 62.51 53566.06 88888.00 2014-12-31 04:37:13.904 365 15341.79 62.55 53566.08 88888.00 2014-12-31 04:37:14.404 365 15341.77 62.52 53566.12 88888.00 2014-12-31 04:37:14.904 365 15341.77 62.54 53566.09 88888.00 2014-12-31 04:37:15.404 365 15341.78 62.57 53566.08 88888.00 2014-12-31 04:37:15.904 365 15341.74 62.58 53566.05 88888.00 2014-12-31 04:37:16.404 365 15341.74 62.60 53566.01 88888.00 2014-12-31 04:37:16.904 365 15341.79 62.66 53566.03 88888.00 2014-12-31 04:37:17.404 365 15341.74 62.64 53566.01 88888.00 2014-12-31 04:37:17.904 365 15341.75 62.65 53566.05 88888.00 2014-12-31 04:37:18.404 365 15341.79 62.65 53566.03 88888.00 2014-12-31 04:37:18.904 365 15341.74 62.68 53566.00 88888.00 2014-12-31 04:37:19.404 365 15341.71 62.74 53565.99 88888.00 2014-12-31 04:37:19.904 365 15341.70 62.83 53566.02 88888.00 2014-12-31 04:37:20.404 365 15341.71 62.81 53566.03 88888.00 2014-12-31 04:37:20.904 365 15341.73 62.78 53565.97 88888.00 2014-12-31 04:37:21.404 365 15341.79 62.82 53565.89 88888.00 2014-12-31 04:37:21.904 365 15341.81 62.83 53565.86 88888.00 2014-12-31 04:37:22.404 365 15341.79 62.85 53565.84 88888.00 2014-12-31 04:37:22.904 365 15341.77 62.83 53565.86 88888.00 2014-12-31 04:37:23.404 365 15341.80 62.83 53565.82 88888.00 2014-12-31 04:37:23.904 365 15341.86 62.85 53565.77 88888.00 2014-12-31 04:37:24.404 365 15341.82 62.87 53565.75 88888.00 2014-12-31 04:37:24.904 365 15341.86 62.91 53565.75 88888.00 2014-12-31 04:37:25.404 365 15341.91 62.92 53565.76 88888.00 2014-12-31 04:37:25.904 365 15341.90 62.91 53565.80 88888.00 2014-12-31 04:37:26.405 365 15341.90 62.89 53565.75 88888.00 2014-12-31 04:37:26.905 365 15341.89 62.87 53565.73 88888.00 2014-12-31 04:37:27.405 365 15341.88 62.92 53565.72 88888.00 2014-12-31 04:37:27.905 365 15341.92 62.98 53565.77 88888.00 2014-12-31 04:37:28.405 365 15341.88 63.02 53565.71 88888.00 2014-12-31 04:37:28.905 365 15341.87 63.02 53565.64 88888.00 2014-12-31 04:37:29.405 365 15341.88 63.01 53565.64 88888.00 2014-12-31 04:37:29.905 365 15341.92 63.01 53565.66 88888.00 2014-12-31 04:37:30.405 365 15341.95 63.01 53565.66 88888.00 2014-12-31 04:37:30.905 365 15341.90 63.03 53565.73 88888.00 2014-12-31 04:37:31.405 365 15341.89 63.07 53565.72 88888.00 2014-12-31 04:37:31.905 365 15341.87 63.11 53565.71 88888.00 2014-12-31 04:37:32.405 365 15341.87 63.11 53565.66 88888.00 2014-12-31 04:37:32.905 365 15341.91 63.07 53565.66 88888.00 2014-12-31 04:37:33.405 365 15341.90 63.08 53565.62 88888.00 2014-12-31 04:37:33.905 365 15341.89 63.13 53565.58 88888.00 2014-12-31 04:37:34.405 365 15341.90 63.10 53565.58 88888.00 2014-12-31 04:37:34.905 365 15341.90 63.12 53565.62 88888.00 2014-12-31 04:37:35.405 365 15341.87 63.09 53565.62 88888.00 2014-12-31 04:37:35.905 365 15341.89 63.07 53565.65 88888.00 2014-12-31 04:37:36.405 365 15341.86 63.13 53565.68 88888.00 2014-12-31 04:37:36.905 365 15341.89 63.15 53565.68 88888.00 2014-12-31 04:37:37.405 365 15341.89 63.19 53565.66 88888.00 2014-12-31 04:37:37.905 365 15341.83 63.24 53565.65 88888.00 2014-12-31 04:37:38.405 365 15341.86 63.24 53565.64 88888.00 2014-12-31 04:37:38.905 365 15341.92 63.23 53565.66 88888.00 2014-12-31 04:37:39.405 365 15341.92 63.26 53565.61 88888.00 2014-12-31 04:37:39.905 365 15341.89 63.27 53565.60 88888.00 2014-12-31 04:37:40.405 365 15341.84 63.29 53565.62 88888.00 2014-12-31 04:37:40.905 365 15341.82 63.32 53565.62 88888.00 2014-12-31 04:37:41.405 365 15341.79 63.30 53565.56 88888.00 2014-12-31 04:37:41.905 365 15341.73 63.29 53565.57 88888.00 2014-12-31 04:37:42.405 365 15341.71 63.33 53565.56 88888.00 2014-12-31 04:37:42.905 365 15341.71 63.35 53565.52 88888.00 2014-12-31 04:37:43.405 365 15341.68 63.37 53565.52 88888.00 2014-12-31 04:37:43.905 365 15341.67 63.38 53565.49 88888.00 2014-12-31 04:37:44.405 365 15341.67 63.36 53565.52 88888.00 2014-12-31 04:37:44.905 365 15341.67 63.32 53565.54 88888.00 2014-12-31 04:37:45.405 365 15341.69 63.36 53565.47 88888.00 2014-12-31 04:37:45.905 365 15341.72 63.39 53565.38 88888.00 2014-12-31 04:37:46.405 365 15341.70 63.43 53565.40 88888.00 2014-12-31 04:37:46.905 365 15341.63 63.45 53565.46 88888.00 2014-12-31 04:37:47.405 365 15341.62 63.46 53565.44 88888.00 2014-12-31 04:37:47.905 365 15341.63 63.46 53565.37 88888.00 2014-12-31 04:37:48.405 365 15341.54 63.47 53565.38 88888.00 2014-12-31 04:37:48.905 365 15341.53 63.51 53565.35 88888.00 2014-12-31 04:37:49.405 365 15341.56 63.54 53565.34 88888.00 2014-12-31 04:37:49.905 365 15341.63 63.55 53565.33 88888.00 2014-12-31 04:37:50.405 365 15341.65 63.50 53565.31 88888.00 2014-12-31 04:37:50.905 365 15341.63 63.54 53565.32 88888.00 2014-12-31 04:37:51.405 365 15341.61 63.56 53565.36 88888.00 2014-12-31 04:37:51.905 365 15341.58 63.59 53565.31 88888.00 2014-12-31 04:37:52.405 365 15341.58 63.58 53565.31 88888.00 2014-12-31 04:37:52.905 365 15341.60 63.64 53565.27 88888.00 2014-12-31 04:37:53.405 365 15341.63 63.68 53565.20 88888.00 2014-12-31 04:37:53.905 365 15341.61 63.73 53565.13 88888.00 2014-12-31 04:37:54.405 365 15341.60 63.70 53565.09 88888.00 2014-12-31 04:37:54.905 365 15341.62 63.71 53565.16 88888.00 2014-12-31 04:37:55.405 365 15341.56 63.75 53565.21 88888.00 2014-12-31 04:37:55.905 365 15341.55 63.77 53565.14 88888.00 2014-12-31 04:37:56.405 365 15341.55 63.77 53565.16 88888.00 2014-12-31 04:37:56.905 365 15341.59 63.76 53565.17 88888.00 2014-12-31 04:37:57.405 365 15341.61 63.73 53565.16 88888.00 2014-12-31 04:37:57.905 365 15341.65 63.75 53565.13 88888.00 2014-12-31 04:37:58.405 365 15341.69 63.78 53565.12 88888.00 2014-12-31 04:37:58.905 365 15341.68 63.77 53565.13 88888.00 2014-12-31 04:37:59.405 365 15341.63 63.78 53565.20 88888.00 2014-12-31 04:37:59.905 365 15341.67 63.79 53565.22 88888.00 2014-12-31 04:38:00.405 365 15341.74 63.80 53565.15 88888.00 2014-12-31 04:38:00.905 365 15341.73 63.79 53565.09 88888.00 2014-12-31 04:38:01.405 365 15341.75 63.84 53565.09 88888.00 2014-12-31 04:38:01.905 365 15341.77 63.85 53565.09 88888.00 2014-12-31 04:38:02.405 365 15341.72 63.85 53565.12 88888.00 2014-12-31 04:38:02.905 365 15341.75 63.89 53565.12 88888.00 2014-12-31 04:38:03.405 365 15341.79 63.91 53565.08 88888.00 2014-12-31 04:38:03.905 365 15341.81 63.91 53565.06 88888.00 2014-12-31 04:38:04.405 365 15341.80 63.94 53565.01 88888.00 2014-12-31 04:38:04.905 365 15341.79 63.95 53565.06 88888.00 2014-12-31 04:38:05.405 365 15341.78 63.96 53565.11 88888.00 2014-12-31 04:38:05.905 365 15341.78 63.96 53565.09 88888.00 2014-12-31 04:38:06.405 365 15341.79 63.96 53565.04 88888.00 2014-12-31 04:38:06.905 365 15341.79 63.98 53564.97 88888.00 2014-12-31 04:38:07.405 365 15341.83 64.04 53564.95 88888.00 2014-12-31 04:38:07.905 365 15341.88 64.06 53564.96 88888.00 2014-12-31 04:38:08.405 365 15341.88 64.04 53564.99 88888.00 2014-12-31 04:38:08.905 365 15341.83 64.06 53564.97 88888.00 2014-12-31 04:38:09.405 365 15341.80 64.12 53564.94 88888.00 2014-12-31 04:38:09.905 365 15341.84 64.14 53564.92 88888.00 2014-12-31 04:38:10.405 365 15341.90 64.13 53564.98 88888.00 2014-12-31 04:38:10.905 365 15341.81 64.19 53564.95 88888.00 2014-12-31 04:38:11.405 365 15341.82 64.19 53564.92 88888.00 2014-12-31 04:38:11.905 365 15341.89 64.18 53564.91 88888.00 2014-12-31 04:38:12.405 365 15341.92 64.20 53564.92 88888.00 2014-12-31 04:38:12.905 365 15341.87 64.22 53564.88 88888.00 2014-12-31 04:38:13.405 365 15341.77 64.22 53564.91 88888.00 2014-12-31 04:38:13.905 365 15341.81 64.27 53564.92 88888.00 2014-12-31 04:38:14.405 365 15341.82 64.32 53564.85 88888.00 2014-12-31 04:38:14.905 365 15341.86 64.27 53564.85 88888.00 2014-12-31 04:38:15.405 365 15341.84 64.25 53564.89 88888.00 2014-12-31 04:38:15.905 365 15341.82 64.28 53564.88 88888.00 2014-12-31 04:38:16.405 365 15341.87 64.29 53564.85 88888.00 2014-12-31 04:38:16.905 365 15341.89 64.30 53564.82 88888.00 2014-12-31 04:38:17.405 365 15341.87 64.28 53564.89 88888.00 2014-12-31 04:38:17.905 365 15341.88 64.27 53564.86 88888.00 2014-12-31 04:38:18.405 365 15341.87 64.29 53564.81 88888.00 2014-12-31 04:38:18.905 365 15341.89 64.32 53564.76 88888.00 2014-12-31 04:38:19.405 365 15341.89 64.33 53564.74 88888.00 2014-12-31 04:38:19.905 365 15341.86 64.36 53564.79 88888.00 2014-12-31 04:38:20.405 365 15341.82 64.34 53564.81 88888.00 2014-12-31 04:38:20.905 365 15341.87 64.37 53564.77 88888.00 2014-12-31 04:38:21.405 365 15341.92 64.33 53564.74 88888.00 2014-12-31 04:38:21.905 365 15341.90 64.33 53564.74 88888.00 2014-12-31 04:38:22.405 365 15341.84 64.32 53564.72 88888.00 2014-12-31 04:38:22.905 365 15341.89 64.32 53564.72 88888.00 2014-12-31 04:38:23.405 365 15341.91 64.31 53564.67 88888.00 2014-12-31 04:38:23.905 365 15341.96 64.34 53564.67 88888.00 2014-12-31 04:38:24.405 365 15341.97 64.37 53564.68 88888.00 2014-12-31 04:38:24.905 365 15341.99 64.39 53564.65 88888.00 2014-12-31 04:38:25.405 365 15342.00 64.39 53564.60 88888.00 2014-12-31 04:38:25.905 365 15341.97 64.40 53564.67 88888.00 2014-12-31 04:38:26.405 365 15341.96 64.47 53564.65 88888.00 2014-12-31 04:38:26.905 365 15342.00 64.48 53564.59 88888.00 2014-12-31 04:38:27.405 365 15342.01 64.48 53564.58 88888.00 2014-12-31 04:38:27.905 365 15341.97 64.45 53564.61 88888.00 2014-12-31 04:38:28.405 365 15341.95 64.45 53564.62 88888.00 2014-12-31 04:38:28.905 365 15342.00 64.46 53564.56 88888.00 2014-12-31 04:38:29.405 365 15342.04 64.49 53564.52 88888.00 2014-12-31 04:38:29.905 365 15341.99 64.51 53564.59 88888.00 2014-12-31 04:38:30.405 365 15341.99 64.50 53564.62 88888.00 2014-12-31 04:38:30.905 365 15341.96 64.50 53564.57 88888.00 2014-12-31 04:38:31.405 365 15341.93 64.54 53564.58 88888.00 2014-12-31 04:38:31.905 365 15341.89 64.54 53564.58 88888.00 2014-12-31 04:38:32.405 365 15341.86 64.47 53564.54 88888.00 2014-12-31 04:38:32.905 365 15341.88 64.47 53564.51 88888.00 2014-12-31 04:38:33.405 365 15341.90 64.50 53564.56 88888.00 2014-12-31 04:38:33.905 365 15341.87 64.51 53564.60 88888.00 2014-12-31 04:38:34.405 365 15341.89 64.54 53564.57 88888.00 2014-12-31 04:38:34.905 365 15341.92 64.54 53564.52 88888.00 2014-12-31 04:38:35.405 365 15341.90 64.54 53564.52 88888.00 2014-12-31 04:38:35.905 365 15341.89 64.56 53564.50 88888.00 2014-12-31 04:38:36.405 365 15341.89 64.62 53564.52 88888.00 2014-12-31 04:38:36.905 365 15341.86 64.65 53564.50 88888.00 2014-12-31 04:38:37.405 365 15341.83 64.65 53564.46 88888.00 2014-12-31 04:38:37.905 365 15341.84 64.64 53564.48 88888.00 2014-12-31 04:38:38.405 365 15341.87 64.65 53564.42 88888.00 2014-12-31 04:38:38.905 365 15341.89 64.64 53564.40 88888.00 2014-12-31 04:38:39.405 365 15341.90 64.65 53564.41 88888.00 2014-12-31 04:38:39.905 365 15341.92 64.64 53564.43 88888.00 2014-12-31 04:38:40.405 365 15341.98 64.65 53564.38 88888.00 2014-12-31 04:38:40.905 365 15341.97 64.67 53564.35 88888.00 2014-12-31 04:38:41.405 365 15341.92 64.67 53564.37 88888.00 2014-12-31 04:38:41.905 365 15341.90 64.66 53564.35 88888.00 2014-12-31 04:38:42.405 365 15341.89 64.64 53564.32 88888.00 2014-12-31 04:38:42.905 365 15341.84 64.64 53564.30 88888.00 2014-12-31 04:38:43.405 365 15341.84 64.65 53564.23 88888.00 2014-12-31 04:38:43.905 365 15341.89 64.66 53564.25 88888.00 2014-12-31 04:38:44.405 365 15341.90 64.70 53564.36 88888.00 2014-12-31 04:38:44.905 365 15341.87 64.72 53564.35 88888.00 2014-12-31 04:38:45.405 365 15341.82 64.72 53564.28 88888.00 2014-12-31 04:38:45.905 365 15341.88 64.72 53564.24 88888.00 2014-12-31 04:38:46.405 365 15341.90 64.71 53564.24 88888.00 2014-12-31 04:38:46.905 365 15341.84 64.73 53564.23 88888.00 2014-12-31 04:38:47.405 365 15341.82 64.73 53564.19 88888.00 2014-12-31 04:38:47.905 365 15341.78 64.75 53564.22 88888.00 2014-12-31 04:38:48.405 365 15341.81 64.71 53564.21 88888.00 2014-12-31 04:38:48.905 365 15341.83 64.74 53564.06 88888.00 2014-12-31 04:38:49.405 365 15341.79 64.79 53564.07 88888.00 2014-12-31 04:38:49.905 365 15341.78 64.79 53564.11 88888.00 2014-12-31 04:38:50.405 365 15341.78 64.77 53564.03 88888.00 2014-12-31 04:38:50.905 365 15341.78 64.80 53563.99 88888.00 2014-12-31 04:38:51.405 365 15341.79 64.76 53564.02 88888.00 2014-12-31 04:38:51.905 365 15341.81 64.77 53564.06 88888.00 2014-12-31 04:38:52.405 365 15341.88 64.79 53564.03 88888.00 2014-12-31 04:38:52.905 365 15341.80 64.79 53563.97 88888.00 2014-12-31 04:38:53.405 365 15341.75 64.76 53563.97 88888.00 2014-12-31 04:38:53.905 365 15341.74 64.77 53563.91 88888.00 2014-12-31 04:38:54.405 365 15341.72 64.84 53563.92 88888.00 2014-12-31 04:38:54.905 365 15341.72 64.83 53563.92 88888.00 2014-12-31 04:38:55.405 365 15341.74 64.81 53563.92 88888.00 2014-12-31 04:38:55.905 365 15341.74 64.82 53563.90 88888.00 2014-12-31 04:38:56.405 365 15341.72 64.84 53563.92 88888.00 2014-12-31 04:38:56.905 365 15341.72 64.84 53563.91 88888.00 2014-12-31 04:38:57.405 365 15341.67 64.86 53563.91 88888.00 2014-12-31 04:38:57.905 365 15341.64 64.88 53563.93 88888.00 2014-12-31 04:38:58.405 365 15341.70 64.89 53563.87 88888.00 2014-12-31 04:38:58.905 365 15341.73 64.89 53563.85 88888.00 2014-12-31 04:38:59.405 365 15341.71 64.90 53563.85 88888.00 2014-12-31 04:38:59.905 365 15341.72 64.90 53563.80 88888.00 2014-12-31 04:39:00.405 365 15341.72 64.91 53563.79 88888.00 2014-12-31 04:39:00.905 365 15341.68 64.88 53563.81 88888.00 2014-12-31 04:39:01.405 365 15341.72 64.89 53563.76 88888.00 2014-12-31 04:39:01.905 365 15341.73 64.91 53563.79 88888.00 2014-12-31 04:39:02.405 365 15341.72 64.93 53563.78 88888.00 2014-12-31 04:39:02.905 365 15341.79 64.96 53563.73 88888.00 2014-12-31 04:39:03.405 365 15341.81 64.97 53563.65 88888.00 2014-12-31 04:39:03.905 365 15341.80 64.92 53563.64 88888.00 2014-12-31 04:39:04.405 365 15341.81 64.96 53563.65 88888.00 2014-12-31 04:39:04.905 365 15341.77 65.01 53563.61 88888.00 2014-12-31 04:39:05.405 365 15341.80 65.00 53563.60 88888.00 2014-12-31 04:39:05.905 365 15341.83 64.99 53563.62 88888.00 2014-12-31 04:39:06.405 365 15341.84 64.99 53563.62 88888.00 2014-12-31 04:39:06.905 365 15341.97 65.00 53563.61 88888.00 2014-12-31 04:39:07.405 365 15341.96 65.02 53563.58 88888.00 2014-12-31 04:39:07.905 365 15341.95 65.05 53563.50 88888.00 2014-12-31 04:39:08.405 365 15341.96 65.06 53563.50 88888.00 2014-12-31 04:39:08.905 365 15341.95 65.02 53563.53 88888.00 2014-12-31 04:39:09.405 365 15342.04 65.00 53563.53 88888.00 2014-12-31 04:39:09.905 365 15342.07 65.01 53563.52 88888.00 2014-12-31 04:39:10.405 365 15342.08 65.06 53563.47 88888.00 2014-12-31 04:39:10.905 365 15342.07 65.05 53563.55 88888.00 2014-12-31 04:39:11.405 365 15342.09 65.05 53563.56 88888.00 2014-12-31 04:39:11.905 365 15342.14 65.07 53563.57 88888.00 2014-12-31 04:39:12.405 365 15342.19 65.08 53563.54 88888.00 2014-12-31 04:39:12.905 365 15342.22 65.06 53563.54 88888.00 2014-12-31 04:39:13.405 365 15342.17 65.08 53563.57 88888.00 2014-12-31 04:39:13.905 365 15342.17 65.08 53563.51 88888.00 2014-12-31 04:39:14.405 365 15342.16 65.11 53563.47 88888.00 2014-12-31 04:39:14.905 365 15342.24 65.10 53563.43 88888.00 2014-12-31 04:39:15.405 365 15342.26 65.11 53563.39 88888.00 2014-12-31 04:39:15.905 365 15342.22 65.11 53563.40 88888.00 2014-12-31 04:39:16.405 365 15342.18 65.12 53563.44 88888.00 2014-12-31 04:39:16.905 365 15342.22 65.09 53563.39 88888.00 2014-12-31 04:39:17.405 365 15342.19 65.12 53563.42 88888.00 2014-12-31 04:39:17.905 365 15342.16 65.12 53563.42 88888.00 2014-12-31 04:39:18.405 365 15342.19 65.16 53563.45 88888.00 2014-12-31 04:39:18.905 365 15342.24 65.17 53563.40 88888.00 2014-12-31 04:39:19.405 365 15342.17 65.19 53563.40 88888.00 2014-12-31 04:39:19.905 365 15342.20 65.15 53563.37 88888.00 2014-12-31 04:39:20.405 365 15342.25 65.12 53563.37 88888.00 2014-12-31 04:39:20.905 365 15342.19 65.16 53563.35 88888.00 2014-12-31 04:39:21.405 365 15342.26 65.18 53563.37 88888.00 2014-12-31 04:39:21.905 365 15342.27 65.22 53563.31 88888.00 2014-12-31 04:39:22.405 365 15342.32 65.17 53563.31 88888.00 2014-12-31 04:39:22.905 365 15342.33 65.16 53563.29 88888.00 2014-12-31 04:39:23.405 365 15342.32 65.14 53563.29 88888.00 2014-12-31 04:39:23.905 365 15342.31 65.14 53563.23 88888.00 2014-12-31 04:39:24.405 365 15342.33 65.16 53563.20 88888.00 2014-12-31 04:39:24.905 365 15342.34 65.16 53563.23 88888.00 2014-12-31 04:39:25.405 365 15342.33 65.14 53563.25 88888.00 2014-12-31 04:39:25.905 365 15342.35 65.14 53563.22 88888.00 2014-12-31 04:39:26.405 365 15342.33 65.11 53563.18 88888.00 2014-12-31 04:39:26.905 365 15342.35 65.12 53563.14 88888.00 2014-12-31 04:39:27.405 365 15342.35 65.11 53563.15 88888.00 2014-12-31 04:39:27.905 365 15342.34 65.11 53563.15 88888.00 2014-12-31 04:39:28.405 365 15342.36 65.15 53563.15 88888.00 2014-12-31 04:39:28.905 365 15342.36 65.17 53563.06 88888.00 2014-12-31 04:39:29.405 365 15342.28 65.18 53563.10 88888.00 2014-12-31 04:39:29.905 365 15342.28 65.16 53563.11 88888.00 2014-12-31 04:39:30.405 365 15342.31 65.17 53563.09 88888.00 2014-12-31 04:39:30.905 365 15342.31 65.16 53563.05 88888.00 2014-12-31 04:39:31.405 365 15342.28 65.15 53563.02 88888.00 2014-12-31 04:39:31.905 365 15342.33 65.16 53563.03 88888.00 2014-12-31 04:39:32.405 365 15342.33 65.20 53563.02 88888.00 2014-12-31 04:39:32.905 365 15342.32 65.24 53562.99 88888.00 2014-12-31 04:39:33.405 365 15342.31 65.22 53562.98 88888.00 2014-12-31 04:39:33.905 365 15342.31 65.19 53563.05 88888.00 2014-12-31 04:39:34.405 365 15342.33 65.15 53562.99 88888.00 2014-12-31 04:39:34.905 365 15342.29 65.14 53562.96 88888.00 2014-12-31 04:39:35.405 365 15342.24 65.15 53562.90 88888.00 2014-12-31 04:39:35.905 365 15342.22 65.14 53562.92 88888.00 2014-12-31 04:39:36.405 365 15342.28 65.15 53562.92 88888.00 2014-12-31 04:39:36.905 365 15342.33 65.12 53562.93 88888.00 2014-12-31 04:39:37.405 365 15342.34 65.11 53562.95 88888.00 2014-12-31 04:39:37.905 365 15342.36 65.14 53562.89 88888.00 2014-12-31 04:39:38.405 365 15342.37 65.16 53562.85 88888.00 2014-12-31 04:39:38.905 365 15342.40 65.17 53562.85 88888.00 2014-12-31 04:39:39.405 365 15342.46 65.17 53562.82 88888.00 2014-12-31 04:39:39.905 365 15342.54 65.18 53562.81 88888.00 2014-12-31 04:39:40.405 365 15342.54 65.19 53562.81 88888.00 2014-12-31 04:39:40.905 365 15342.51 65.18 53562.78 88888.00 2014-12-31 04:39:41.405 365 15342.51 65.14 53562.80 88888.00 2014-12-31 04:39:41.905 365 15342.54 65.15 53562.83 88888.00 2014-12-31 04:39:42.405 365 15342.58 65.16 53562.82 88888.00 2014-12-31 04:39:42.905 365 15342.61 65.16 53562.79 88888.00 2014-12-31 04:39:43.405 365 15342.62 65.23 53562.77 88888.00 2014-12-31 04:39:43.905 365 15342.63 65.29 53562.78 88888.00 2014-12-31 04:39:44.405 365 15342.61 65.32 53562.77 88888.00 2014-12-31 04:39:44.905 365 15342.64 65.34 53562.77 88888.00 2014-12-31 04:39:45.405 365 15342.70 65.33 53562.80 88888.00 2014-12-31 04:39:45.905 365 15342.74 65.29 53562.80 88888.00 2014-12-31 04:39:46.405 365 15342.74 65.26 53562.78 88888.00 2014-12-31 04:39:46.905 365 15342.72 65.24 53562.70 88888.00 2014-12-31 04:39:47.405 365 15342.73 65.26 53562.72 88888.00 2014-12-31 04:39:47.905 365 15342.76 65.26 53562.70 88888.00 2014-12-31 04:39:48.405 365 15342.74 65.27 53562.67 88888.00 2014-12-31 04:39:48.905 365 15342.78 65.27 53562.63 88888.00 2014-12-31 04:39:49.405 365 15342.78 65.32 53562.62 88888.00 2014-12-31 04:39:49.905 365 15342.78 65.36 53562.61 88888.00 2014-12-31 04:39:50.405 365 15342.78 65.35 53562.62 88888.00 2014-12-31 04:39:50.905 365 15342.81 65.39 53562.62 88888.00 2014-12-31 04:39:51.405 365 15342.79 65.37 53562.61 88888.00 2014-12-31 04:39:51.905 365 15342.76 65.35 53562.61 88888.00 2014-12-31 04:39:52.405 365 15342.78 65.34 53562.65 88888.00 2014-12-31 04:39:52.905 365 15342.81 65.36 53562.65 88888.00 2014-12-31 04:39:53.405 365 15342.82 65.32 53562.63 88888.00 2014-12-31 04:39:53.905 365 15342.79 65.34 53562.58 88888.00 2014-12-31 04:39:54.405 365 15342.79 65.36 53562.53 88888.00 2014-12-31 04:39:54.905 365 15342.83 65.36 53562.54 88888.00 2014-12-31 04:39:55.405 365 15342.85 65.35 53562.54 88888.00 2014-12-31 04:39:55.905 365 15342.79 65.29 53562.61 88888.00 2014-12-31 04:39:56.405 365 15342.80 65.31 53562.61 88888.00 2014-12-31 04:39:56.905 365 15342.83 65.31 53562.55 88888.00 2014-12-31 04:39:57.405 365 15342.83 65.31 53562.58 88888.00 2014-12-31 04:39:57.905 365 15342.85 65.32 53562.57 88888.00 2014-12-31 04:39:58.405 365 15342.87 65.28 53562.54 88888.00 2014-12-31 04:39:58.905 365 15342.82 65.27 53562.55 88888.00 2014-12-31 04:39:59.405 365 15342.82 65.27 53562.58 88888.00 2014-12-31 04:39:59.905 365 15342.89 65.27 53562.53 88888.00 2014-12-31 04:40:00.405 365 15342.88 65.28 53562.47 88888.00 2014-12-31 04:40:00.905 365 15342.90 65.31 53562.50 88888.00 2014-12-31 04:40:01.405 365 15342.94 65.33 53562.54 88888.00 2014-12-31 04:40:01.905 365 15343.00 65.37 53562.55 88888.00 2014-12-31 04:40:02.405 365 15343.03 65.34 53562.50 88888.00 2014-12-31 04:40:02.905 365 15342.98 65.32 53562.40 88888.00 2014-12-31 04:40:03.405 365 15342.91 65.28 53562.43 88888.00 2014-12-31 04:40:03.905 365 15342.92 65.29 53562.47 88888.00 2014-12-31 04:40:04.405 365 15342.89 65.34 53562.49 88888.00 2014-12-31 04:40:04.905 365 15342.87 65.36 53562.47 88888.00 2014-12-31 04:40:05.405 365 15342.90 65.36 53562.44 88888.00 2014-12-31 04:40:05.905 365 15342.90 65.36 53562.43 88888.00 2014-12-31 04:40:06.405 365 15342.88 65.35 53562.40 88888.00 2014-12-31 04:40:06.905 365 15342.89 65.37 53562.44 88888.00 2014-12-31 04:40:07.405 365 15342.87 65.36 53562.45 88888.00 2014-12-31 04:40:07.905 365 15342.86 65.39 53562.40 88888.00 2014-12-31 04:40:08.405 365 15342.87 65.39 53562.47 88888.00 2014-12-31 04:40:08.905 365 15342.88 65.41 53562.46 88888.00 2014-12-31 04:40:09.405 365 15342.87 65.44 53562.40 88888.00 2014-12-31 04:40:09.905 365 15342.82 65.44 53562.39 88888.00 2014-12-31 04:40:10.405 365 15342.81 65.42 53562.36 88888.00 2014-12-31 04:40:10.905 365 15342.83 65.42 53562.37 88888.00 2014-12-31 04:40:11.405 365 15342.87 65.43 53562.40 88888.00 2014-12-31 04:40:11.905 365 15342.86 65.45 53562.36 88888.00 2014-12-31 04:40:12.405 365 15342.90 65.45 53562.35 88888.00 2014-12-31 04:40:12.905 365 15342.86 65.45 53562.31 88888.00 2014-12-31 04:40:13.405 365 15342.88 65.46 53562.34 88888.00 2014-12-31 04:40:13.905 365 15342.86 65.46 53562.37 88888.00 2014-12-31 04:40:14.405 365 15342.82 65.40 53562.35 88888.00 2014-12-31 04:40:14.905 365 15342.81 65.44 53562.31 88888.00 2014-12-31 04:40:15.405 365 15342.80 65.49 53562.34 88888.00 2014-12-31 04:40:15.905 365 15342.77 65.52 53562.36 88888.00 2014-12-31 04:40:16.405 365 15342.80 65.54 53562.35 88888.00 2014-12-31 04:40:16.905 365 15342.88 65.52 53562.33 88888.00 2014-12-31 04:40:17.405 365 15342.88 65.51 53562.33 88888.00 2014-12-31 04:40:17.905 365 15342.86 65.55 53562.34 88888.00 2014-12-31 04:40:18.405 365 15342.86 65.60 53562.29 88888.00 2014-12-31 04:40:18.905 365 15342.86 65.61 53562.29 88888.00 2014-12-31 04:40:19.405 365 15342.89 65.60 53562.31 88888.00 2014-12-31 04:40:19.905 365 15342.90 65.61 53562.33 88888.00 2014-12-31 04:40:20.405 365 15342.91 65.70 53562.31 88888.00 2014-12-31 04:40:20.905 365 15342.92 65.72 53562.33 88888.00 2014-12-31 04:40:21.405 365 15342.96 65.70 53562.36 88888.00 2014-12-31 04:40:21.905 365 15342.94 65.75 53562.38 88888.00 2014-12-31 04:40:22.405 365 15342.98 65.76 53562.36 88888.00 2014-12-31 04:40:22.905 365 15343.00 65.75 53562.32 88888.00 2014-12-31 04:40:23.405 365 15342.98 65.75 53562.33 88888.00 2014-12-31 04:40:23.905 365 15342.97 65.79 53562.34 88888.00 2014-12-31 04:40:24.405 365 15342.95 65.79 53562.31 88888.00 2014-12-31 04:40:24.905 365 15342.96 65.77 53562.31 88888.00 2014-12-31 04:40:25.405 365 15343.01 65.77 53562.33 88888.00 2014-12-31 04:40:25.905 365 15343.07 65.77 53562.36 88888.00 2014-12-31 04:40:26.405 365 15343.08 65.77 53562.38 88888.00 2014-12-31 04:40:26.905 365 15343.03 65.75 53562.35 88888.00 2014-12-31 04:40:27.405 365 15343.01 65.76 53562.34 88888.00 2014-12-31 04:40:27.905 365 15342.98 65.76 53562.25 88888.00 2014-12-31 04:40:28.405 365 15343.03 65.81 53562.21 88888.00 2014-12-31 04:40:28.905 365 15343.01 65.81 53562.24 88888.00 2014-12-31 04:40:29.405 365 15343.00 65.85 53562.22 88888.00 2014-12-31 04:40:29.905 365 15343.05 65.87 53562.20 88888.00 2014-12-31 04:40:30.405 365 15343.09 65.86 53562.17 88888.00 2014-12-31 04:40:30.905 365 15343.13 65.88 53562.14 88888.00 2014-12-31 04:40:31.405 365 15343.12 65.85 53562.21 88888.00 2014-12-31 04:40:31.905 365 15343.13 65.87 53562.24 88888.00 2014-12-31 04:40:32.405 365 15343.14 65.87 53562.21 88888.00 2014-12-31 04:40:32.905 365 15343.12 65.84 53562.17 88888.00 2014-12-31 04:40:33.405 365 15343.14 65.84 53562.15 88888.00 2014-12-31 04:40:33.905 365 15343.16 65.83 53562.13 88888.00 2014-12-31 04:40:34.405 365 15343.18 65.88 53562.13 88888.00 2014-12-31 04:40:34.905 365 15343.21 65.88 53562.13 88888.00 2014-12-31 04:40:35.405 365 15343.22 65.88 53562.17 88888.00 2014-12-31 04:40:35.905 365 15343.27 65.91 53562.16 88888.00 2014-12-31 04:40:36.405 365 15343.25 65.93 53562.13 88888.00 2014-12-31 04:40:36.905 365 15343.24 65.93 53562.12 88888.00 2014-12-31 04:40:37.405 365 15343.28 65.92 53562.11 88888.00 2014-12-31 04:40:37.905 365 15343.28 65.91 53562.11 88888.00 2014-12-31 04:40:38.405 365 15343.28 65.95 53562.07 88888.00 2014-12-31 04:40:38.905 365 15343.31 65.93 53562.13 88888.00 2014-12-31 04:40:39.405 365 15343.35 65.94 53562.12 88888.00 2014-12-31 04:40:39.905 365 15343.35 65.94 53562.15 88888.00 2014-12-31 04:40:40.405 365 15343.41 65.95 53562.18 88888.00 2014-12-31 04:40:40.905 365 15343.40 65.95 53562.18 88888.00 2014-12-31 04:40:41.405 365 15343.48 65.92 53562.13 88888.00 2014-12-31 04:40:41.905 365 15343.49 65.95 53562.10 88888.00 2014-12-31 04:40:42.405 365 15343.44 65.96 53562.12 88888.00 2014-12-31 04:40:42.905 365 15343.44 66.03 53562.07 88888.00 2014-12-31 04:40:43.405 365 15343.46 66.01 53562.09 88888.00 2014-12-31 04:40:43.905 365 15343.50 66.01 53562.09 88888.00 2014-12-31 04:40:44.405 365 15343.55 66.00 53562.14 88888.00 2014-12-31 04:40:44.905 365 15343.52 66.03 53562.14 88888.00 2014-12-31 04:40:45.405 365 15343.51 66.05 53562.13 88888.00 2014-12-31 04:40:45.905 365 15343.53 66.03 53562.06 88888.00 2014-12-31 04:40:46.405 365 15343.54 66.03 53562.04 88888.00 2014-12-31 04:40:46.905 365 15343.58 66.04 53562.09 88888.00 2014-12-31 04:40:47.405 365 15343.61 66.03 53562.09 88888.00 2014-12-31 04:40:47.905 365 15343.68 66.04 53562.04 88888.00 2014-12-31 04:40:48.405 365 15343.68 66.00 53562.09 88888.00 2014-12-31 04:40:48.905 365 15343.66 66.02 53562.10 88888.00 2014-12-31 04:40:49.405 365 15343.64 66.02 53562.07 88888.00 2014-12-31 04:40:49.905 365 15343.69 66.00 53562.11 88888.00 2014-12-31 04:40:50.405 365 15343.71 66.03 53562.05 88888.00 2014-12-31 04:40:50.905 365 15343.73 66.03 53562.03 88888.00 2014-12-31 04:40:51.405 365 15343.77 66.03 53562.02 88888.00 2014-12-31 04:40:51.905 365 15343.76 66.05 53561.98 88888.00 2014-12-31 04:40:52.405 365 15343.80 66.05 53561.94 88888.00 2014-12-31 04:40:52.905 365 15343.87 66.07 53561.93 88888.00 2014-12-31 04:40:53.405 365 15343.91 66.12 53561.93 88888.00 2014-12-31 04:40:53.905 365 15343.92 66.14 53561.93 88888.00 2014-12-31 04:40:54.405 365 15343.96 66.15 53561.97 88888.00 2014-12-31 04:40:54.905 365 15344.00 66.13 53561.96 88888.00 2014-12-31 04:40:55.405 365 15344.05 66.17 53561.88 88888.00 2014-12-31 04:40:55.905 365 15344.07 66.24 53561.92 88888.00 2014-12-31 04:40:56.405 365 15344.09 66.28 53561.95 88888.00 2014-12-31 04:40:56.905 365 15344.12 66.28 53561.94 88888.00 2014-12-31 04:40:57.405 365 15344.10 66.27 53561.91 88888.00 2014-12-31 04:40:57.905 365 15344.13 66.26 53561.90 88888.00 2014-12-31 04:40:58.405 365 15344.17 66.24 53561.92 88888.00 2014-12-31 04:40:58.905 365 15344.24 66.27 53561.96 88888.00 2014-12-31 04:40:59.405 365 15344.26 66.30 53561.92 88888.00 2014-12-31 04:40:59.905 365 15344.26 66.32 53561.91 88888.00 2014-12-31 04:41:00.405 365 15344.35 66.32 53561.92 88888.00 2014-12-31 04:41:00.905 365 15344.42 66.35 53561.94 88888.00 2014-12-31 04:41:01.405 365 15344.43 66.40 53561.99 88888.00 2014-12-31 04:41:01.905 365 15344.45 66.39 53561.98 88888.00 2014-12-31 04:41:02.405 365 15344.43 66.41 53561.95 88888.00 2014-12-31 04:41:02.905 365 15344.44 66.43 53561.96 88888.00 2014-12-31 04:41:03.405 365 15344.46 66.44 53561.96 88888.00 2014-12-31 04:41:03.905 365 15344.52 66.44 53561.96 88888.00 2014-12-31 04:41:04.405 365 15344.58 66.44 53561.96 88888.00 2014-12-31 04:41:04.905 365 15344.62 66.45 53561.97 88888.00 2014-12-31 04:41:05.405 365 15344.59 66.49 53562.03 88888.00 2014-12-31 04:41:05.905 365 15344.58 66.53 53562.04 88888.00 2014-12-31 04:41:06.405 365 15344.62 66.50 53562.04 88888.00 2014-12-31 04:41:06.905 365 15344.64 66.54 53562.09 88888.00 2014-12-31 04:41:07.405 365 15344.68 66.54 53562.05 88888.00 2014-12-31 04:41:07.905 365 15344.72 66.54 53562.04 88888.00 2014-12-31 04:41:08.405 365 15344.72 66.53 53562.04 88888.00 2014-12-31 04:41:08.905 365 15344.73 66.53 53562.07 88888.00 2014-12-31 04:41:09.405 365 15344.76 66.57 53562.06 88888.00 2014-12-31 04:41:09.905 365 15344.81 66.56 53562.11 88888.00 2014-12-31 04:41:10.405 365 15344.85 66.55 53562.15 88888.00 2014-12-31 04:41:10.905 365 15344.89 66.60 53562.15 88888.00 2014-12-31 04:41:11.405 365 15344.86 66.62 53562.12 88888.00 2014-12-31 04:41:11.905 365 15344.86 66.62 53562.12 88888.00 2014-12-31 04:41:12.405 365 15344.91 66.64 53562.12 88888.00 2014-12-31 04:41:12.905 365 15344.94 66.64 53562.12 88888.00 2014-12-31 04:41:13.405 365 15344.90 66.63 53562.19 88888.00 2014-12-31 04:41:13.905 365 15344.93 66.64 53562.19 88888.00 2014-12-31 04:41:14.405 365 15344.96 66.63 53562.19 88888.00 2014-12-31 04:41:14.905 365 15344.95 66.66 53562.20 88888.00 2014-12-31 04:41:15.405 365 15344.98 66.70 53562.21 88888.00 2014-12-31 04:41:15.905 365 15345.03 66.72 53562.21 88888.00 2014-12-31 04:41:16.405 365 15345.02 66.73 53562.23 88888.00 2014-12-31 04:41:16.905 365 15345.02 66.73 53562.20 88888.00 2014-12-31 04:41:17.405 365 15344.99 66.74 53562.16 88888.00 2014-12-31 04:41:17.905 365 15345.02 66.75 53562.16 88888.00 2014-12-31 04:41:18.405 365 15345.03 66.76 53562.18 88888.00 2014-12-31 04:41:18.905 365 15345.07 66.78 53562.14 88888.00 2014-12-31 04:41:19.405 365 15345.08 66.74 53562.10 88888.00 2014-12-31 04:41:19.905 365 15345.08 66.71 53562.13 88888.00 2014-12-31 04:41:20.405 365 15345.07 66.74 53562.13 88888.00 2014-12-31 04:41:20.905 365 15345.12 66.76 53562.17 88888.00 2014-12-31 04:41:21.405 365 15345.11 66.78 53562.19 88888.00 2014-12-31 04:41:21.905 365 15345.07 66.81 53562.19 88888.00 2014-12-31 04:41:22.405 365 15345.09 66.86 53562.20 88888.00 2014-12-31 04:41:22.905 365 15345.06 66.84 53562.20 88888.00 2014-12-31 04:41:23.405 365 15345.06 66.86 53562.19 88888.00 2014-12-31 04:41:23.905 365 15345.13 66.90 53562.18 88888.00 2014-12-31 04:41:24.405 365 15345.14 66.90 53562.15 88888.00 2014-12-31 04:41:24.905 365 15345.15 66.93 53562.19 88888.00 2014-12-31 04:41:25.405 365 15345.12 66.95 53562.19 88888.00 2014-12-31 04:41:25.905 365 15345.12 66.95 53562.22 88888.00 2014-12-31 04:41:26.405 365 15345.13 66.90 53562.23 88888.00 2014-12-31 04:41:26.905 365 15345.17 66.93 53562.22 88888.00 2014-12-31 04:41:27.405 365 15345.21 66.95 53562.22 88888.00 2014-12-31 04:41:27.905 365 15345.27 66.96 53562.21 88888.00 2014-12-31 04:41:28.405 365 15345.25 66.96 53562.24 88888.00 2014-12-31 04:41:28.905 365 15345.23 66.95 53562.29 88888.00 2014-12-31 04:41:29.405 365 15345.25 66.96 53562.30 88888.00 2014-12-31 04:41:29.905 365 15345.25 66.96 53562.30 88888.00 2014-12-31 04:41:30.405 365 15345.24 67.00 53562.30 88888.00 2014-12-31 04:41:30.905 365 15345.32 67.04 53562.26 88888.00 2014-12-31 04:41:31.405 365 15345.29 67.06 53562.27 88888.00 2014-12-31 04:41:31.905 365 15345.29 67.10 53562.30 88888.00 2014-12-31 04:41:32.405 365 15345.32 67.08 53562.34 88888.00 2014-12-31 04:41:32.905 365 15345.40 67.08 53562.42 88888.00 2014-12-31 04:41:33.405 365 15345.36 67.12 53562.46 88888.00 2014-12-31 04:41:33.905 365 15345.39 67.13 53562.46 88888.00 2014-12-31 04:41:34.405 365 15345.41 67.16 53562.45 88888.00 2014-12-31 04:41:34.905 365 15345.38 67.15 53562.45 88888.00 2014-12-31 04:41:35.405 365 15345.39 67.15 53562.44 88888.00 2014-12-31 04:41:35.905 365 15345.43 67.16 53562.45 88888.00 2014-12-31 04:41:36.405 365 15345.44 67.19 53562.45 88888.00 2014-12-31 04:41:36.905 365 15345.47 67.23 53562.46 88888.00 2014-12-31 04:41:37.405 365 15345.49 67.21 53562.44 88888.00 2014-12-31 04:41:37.905 365 15345.50 67.21 53562.42 88888.00 2014-12-31 04:41:38.405 365 15345.50 67.21 53562.41 88888.00 2014-12-31 04:41:38.905 365 15345.50 67.24 53562.42 88888.00 2014-12-31 04:41:39.405 365 15345.50 67.27 53562.42 88888.00 2014-12-31 04:41:39.905 365 15345.51 67.30 53562.41 88888.00 2014-12-31 04:41:40.405 365 15345.54 67.33 53562.44 88888.00 2014-12-31 04:41:40.905 365 15345.57 67.34 53562.42 88888.00 2014-12-31 04:41:41.405 365 15345.57 67.30 53562.39 88888.00 2014-12-31 04:41:41.905 365 15345.53 67.24 53562.43 88888.00 2014-12-31 04:41:42.405 365 15345.57 67.22 53562.39 88888.00 2014-12-31 04:41:42.905 365 15345.60 67.24 53562.39 88888.00 2014-12-31 04:41:43.405 365 15345.61 67.28 53562.41 88888.00 2014-12-31 04:41:43.905 365 15345.63 67.34 53562.38 88888.00 2014-12-31 04:41:44.405 365 15345.72 67.36 53562.37 88888.00 2014-12-31 04:41:44.905 365 15345.69 67.35 53562.43 88888.00 2014-12-31 04:41:45.405 365 15345.69 67.32 53562.43 88888.00 2014-12-31 04:41:45.905 365 15345.79 67.27 53562.42 88888.00 2014-12-31 04:41:46.405 365 15345.87 67.33 53562.44 88888.00 2014-12-31 04:41:46.905 365 15345.86 67.35 53562.45 88888.00 2014-12-31 04:41:47.405 365 15345.77 67.36 53562.47 88888.00 2014-12-31 04:41:47.905 365 15345.78 67.38 53562.49 88888.00 2014-12-31 04:41:48.405 365 15345.84 67.35 53562.47 88888.00 2014-12-31 04:41:48.905 365 15345.83 67.32 53562.47 88888.00 2014-12-31 04:41:49.405 365 15345.90 67.34 53562.44 88888.00 2014-12-31 04:41:49.905 365 15345.93 67.40 53562.40 88888.00 2014-12-31 04:41:50.405 365 15345.87 67.43 53562.38 88888.00 2014-12-31 04:41:50.905 365 15345.84 67.44 53562.37 88888.00 2014-12-31 04:41:51.405 365 15345.86 67.42 53562.39 88888.00 2014-12-31 04:41:51.905 365 15345.85 67.42 53562.40 88888.00 2014-12-31 04:41:52.405 365 15345.92 67.44 53562.43 88888.00 2014-12-31 04:41:52.905 365 15345.97 67.50 53562.40 88888.00 2014-12-31 04:41:53.405 365 15345.96 67.47 53562.39 88888.00 2014-12-31 04:41:53.905 365 15345.97 67.44 53562.40 88888.00 2014-12-31 04:41:54.405 365 15345.99 67.51 53562.47 88888.00 2014-12-31 04:41:54.905 365 15346.01 67.47 53562.43 88888.00 2014-12-31 04:41:55.405 365 15345.99 67.43 53562.40 88888.00 2014-12-31 04:41:55.905 365 15345.95 67.42 53562.41 88888.00 2014-12-31 04:41:56.405 365 15345.99 67.44 53562.46 88888.00 2014-12-31 04:41:56.905 365 15346.02 67.47 53562.50 88888.00 2014-12-31 04:41:57.405 365 15346.01 67.49 53562.52 88888.00 2014-12-31 04:41:57.905 365 15345.97 67.49 53562.47 88888.00 2014-12-31 04:41:58.405 365 15345.96 67.51 53562.49 88888.00 2014-12-31 04:41:58.905 365 15345.93 67.50 53562.52 88888.00 2014-12-31 04:41:59.405 365 15345.94 67.50 53562.51 88888.00 2014-12-31 04:41:59.905 365 15345.98 67.52 53562.46 88888.00 2014-12-31 04:42:00.405 365 15345.95 67.52 53562.47 88888.00 2014-12-31 04:42:00.905 365 15345.94 67.49 53562.41 88888.00 2014-12-31 04:42:01.405 365 15345.95 67.45 53562.39 88888.00 2014-12-31 04:42:01.905 365 15345.98 67.49 53562.42 88888.00 2014-12-31 04:42:02.405 365 15346.02 67.48 53562.44 88888.00 2014-12-31 04:42:02.905 365 15345.98 67.48 53562.46 88888.00 2014-12-31 04:42:03.405 365 15346.05 67.44 53562.45 88888.00 2014-12-31 04:42:03.905 365 15346.05 67.43 53562.41 88888.00 2014-12-31 04:42:04.405 365 15346.02 67.40 53562.41 88888.00 2014-12-31 04:42:04.905 365 15346.03 67.42 53562.42 88888.00 2014-12-31 04:42:05.405 365 15346.05 67.47 53562.45 88888.00 2014-12-31 04:42:05.905 365 15346.01 67.53 53562.45 88888.00 2014-12-31 04:42:06.405 365 15346.01 67.56 53562.44 88888.00 2014-12-31 04:42:06.905 365 15345.96 67.54 53562.43 88888.00 2014-12-31 04:42:07.405 365 15345.98 67.54 53562.46 88888.00 2014-12-31 04:42:07.905 365 15346.04 67.51 53562.45 88888.00 2014-12-31 04:42:08.405 365 15346.03 67.52 53562.43 88888.00 2014-12-31 04:42:08.905 365 15346.02 67.51 53562.45 88888.00 2014-12-31 04:42:09.405 365 15345.99 67.51 53562.44 88888.00 2014-12-31 04:42:09.905 365 15346.06 67.52 53562.43 88888.00 2014-12-31 04:42:10.405 365 15346.06 67.53 53562.41 88888.00 2014-12-31 04:42:10.905 365 15346.03 67.52 53562.41 88888.00 2014-12-31 04:42:11.405 365 15346.05 67.50 53562.38 88888.00 2014-12-31 04:42:11.905 365 15346.14 67.51 53562.36 88888.00 2014-12-31 04:42:12.405 365 15346.21 67.47 53562.33 88888.00 2014-12-31 04:42:12.905 365 15346.17 67.44 53562.32 88888.00 2014-12-31 04:42:13.405 365 15346.03 67.45 53562.34 88888.00 2014-12-31 04:42:13.905 365 15346.04 67.47 53562.32 88888.00 2014-12-31 04:42:14.405 365 15346.07 67.45 53562.32 88888.00 2014-12-31 04:42:14.905 365 15346.06 67.48 53562.33 88888.00 2014-12-31 04:42:15.405 365 15346.05 67.49 53562.31 88888.00 2014-12-31 04:42:15.905 365 15346.09 67.51 53562.33 88888.00 2014-12-31 04:42:16.405 365 15346.08 67.53 53562.37 88888.00 2014-12-31 04:42:16.905 365 15346.06 67.52 53562.35 88888.00 2014-12-31 04:42:17.405 365 15346.11 67.48 53562.32 88888.00 2014-12-31 04:42:17.905 365 15346.13 67.44 53562.31 88888.00 2014-12-31 04:42:18.405 365 15346.11 67.41 53562.31 88888.00 2014-12-31 04:42:18.905 365 15346.11 67.45 53562.36 88888.00 2014-12-31 04:42:19.405 365 15346.13 67.44 53562.36 88888.00 2014-12-31 04:42:19.905 365 15346.11 67.45 53562.32 88888.00 2014-12-31 04:42:20.405 365 15346.12 67.49 53562.29 88888.00 2014-12-31 04:42:20.905 365 15346.05 67.53 53562.23 88888.00 2014-12-31 04:42:21.405 365 15346.06 67.53 53562.29 88888.00 2014-12-31 04:42:21.905 365 15346.06 67.51 53562.27 88888.00 2014-12-31 04:42:22.405 365 15346.13 67.50 53562.29 88888.00 2014-12-31 04:42:22.905 365 15346.13 67.51 53562.26 88888.00 2014-12-31 04:42:23.405 365 15346.14 67.51 53562.25 88888.00 2014-12-31 04:42:23.905 365 15346.09 67.50 53562.27 88888.00 2014-12-31 04:42:24.405 365 15346.14 67.49 53562.24 88888.00 2014-12-31 04:42:24.905 365 15346.16 67.50 53562.22 88888.00 2014-12-31 04:42:25.405 365 15346.18 67.52 53562.19 88888.00 2014-12-31 04:42:25.905 365 15346.17 67.61 53562.19 88888.00 2014-12-31 04:42:26.405 365 15346.17 67.54 53562.19 88888.00 2014-12-31 04:42:26.905 365 15346.20 67.48 53562.17 88888.00 2014-12-31 04:42:27.405 365 15346.18 67.45 53562.18 88888.00 2014-12-31 04:42:27.905 365 15346.22 67.50 53562.20 88888.00 2014-12-31 04:42:28.405 365 15346.21 67.53 53562.19 88888.00 2014-12-31 04:42:28.905 365 15346.22 67.52 53562.16 88888.00 2014-12-31 04:42:29.405 365 15346.21 67.49 53562.14 88888.00 2014-12-31 04:42:29.905 365 15346.22 67.50 53562.10 88888.00 2014-12-31 04:42:30.405 365 15346.25 67.53 53562.16 88888.00 2014-12-31 04:42:30.905 365 15346.24 67.53 53562.21 88888.00 2014-12-31 04:42:31.405 365 15346.30 67.52 53562.17 88888.00 2014-12-31 04:42:31.905 365 15346.41 67.53 53562.21 88888.00 2014-12-31 04:42:32.405 365 15346.42 67.56 53562.22 88888.00 2014-12-31 04:42:32.905 365 15346.31 67.57 53562.19 88888.00 2014-12-31 04:42:33.405 365 15346.22 67.56 53562.18 88888.00 2014-12-31 04:42:33.905 365 15346.23 67.53 53562.17 88888.00 2014-12-31 04:42:34.405 365 15346.23 67.53 53562.17 88888.00 2014-12-31 04:42:34.905 365 15346.15 67.56 53562.18 88888.00 2014-12-31 04:42:35.405 365 15346.14 67.57 53562.15 88888.00 2014-12-31 04:42:35.905 365 15346.18 67.56 53562.17 88888.00 2014-12-31 04:42:36.405 365 15346.22 67.59 53562.15 88888.00 2014-12-31 04:42:36.905 365 15346.18 67.61 53562.10 88888.00 2014-12-31 04:42:37.405 365 15346.16 67.65 53562.12 88888.00 2014-12-31 04:42:37.905 365 15346.16 67.65 53562.10 88888.00 2014-12-31 04:42:38.405 365 15346.18 67.65 53562.12 88888.00 2014-12-31 04:42:38.905 365 15346.23 67.66 53562.12 88888.00 2014-12-31 04:42:39.405 365 15346.25 67.68 53562.12 88888.00 2014-12-31 04:42:39.905 365 15346.23 67.73 53562.10 88888.00 2014-12-31 04:42:40.405 365 15346.22 67.71 53562.06 88888.00 2014-12-31 04:42:40.905 365 15346.21 67.73 53562.05 88888.00 2014-12-31 04:42:41.405 365 15346.25 67.71 53562.09 88888.00 2014-12-31 04:42:41.905 365 15346.31 67.70 53562.03 88888.00 2014-12-31 04:42:42.405 365 15346.31 67.70 53562.02 88888.00 2014-12-31 04:42:42.905 365 15346.29 67.70 53562.02 88888.00 2014-12-31 04:42:43.405 365 15346.24 67.67 53562.05 88888.00 2014-12-31 04:42:43.905 365 15346.26 67.66 53562.02 88888.00 2014-12-31 04:42:44.405 365 15346.24 67.68 53561.97 88888.00 2014-12-31 04:42:44.905 365 15346.22 67.70 53561.98 88888.00 2014-12-31 04:42:45.405 365 15346.26 67.73 53561.97 88888.00 2014-12-31 04:42:45.905 365 15346.21 67.75 53561.91 88888.00 2014-12-31 04:42:46.406 365 15346.22 67.77 53561.92 88888.00 2014-12-31 04:42:46.906 365 15346.24 67.78 53561.93 88888.00 2014-12-31 04:42:47.406 365 15346.22 67.78 53561.93 88888.00 2014-12-31 04:42:47.906 365 15346.25 67.77 53561.93 88888.00 2014-12-31 04:42:48.406 365 15346.24 67.81 53561.93 88888.00 2014-12-31 04:42:48.906 365 15346.22 67.84 53561.91 88888.00 2014-12-31 04:42:49.406 365 15346.25 67.82 53561.88 88888.00 2014-12-31 04:42:49.906 365 15346.27 67.81 53561.85 88888.00 2014-12-31 04:42:50.406 365 15346.27 67.75 53561.83 88888.00 2014-12-31 04:42:50.906 365 15346.27 67.74 53561.81 88888.00 2014-12-31 04:42:51.406 365 15346.26 67.77 53561.84 88888.00 2014-12-31 04:42:51.906 365 15346.26 67.75 53561.81 88888.00 2014-12-31 04:42:52.406 365 15346.22 67.74 53561.74 88888.00 2014-12-31 04:42:52.906 365 15346.29 67.76 53561.62 88888.00 2014-12-31 04:42:53.406 365 15346.26 67.76 53561.63 88888.00 2014-12-31 04:42:53.906 365 15346.29 67.79 53561.62 88888.00 2014-12-31 04:42:54.406 365 15346.27 67.79 53561.63 88888.00 2014-12-31 04:42:54.906 365 15346.31 67.78 53561.65 88888.00 2014-12-31 04:42:55.406 365 15346.32 67.75 53561.70 88888.00 2014-12-31 04:42:55.906 365 15346.35 67.76 53561.64 88888.00 2014-12-31 04:42:56.406 365 15346.38 67.79 53561.59 88888.00 2014-12-31 04:42:56.906 365 15346.40 67.81 53561.54 88888.00 2014-12-31 04:42:57.406 365 15346.40 67.82 53561.54 88888.00 2014-12-31 04:42:57.906 365 15346.42 67.82 53561.50 88888.00 2014-12-31 04:42:58.406 365 15346.44 67.86 53561.53 88888.00 2014-12-31 04:42:58.906 365 15346.49 67.90 53561.54 88888.00 2014-12-31 04:42:59.406 365 15346.50 67.84 53561.43 88888.00 2014-12-31 04:42:59.906 365 15346.49 67.86 53561.37 88888.00 2014-12-31 04:43:00.406 365 15346.50 67.90 53561.37 88888.00 2014-12-31 04:43:00.906 365 15346.50 67.87 53561.37 88888.00 2014-12-31 04:43:01.406 365 15346.54 67.90 53561.38 88888.00 2014-12-31 04:43:01.906 365 15346.52 67.88 53561.34 88888.00 2014-12-31 04:43:02.406 365 15346.52 67.85 53561.26 88888.00 2014-12-31 04:43:02.906 365 15346.56 67.84 53561.29 88888.00 2014-12-31 04:43:03.406 365 15346.62 67.84 53561.28 88888.00 2014-12-31 04:43:03.906 365 15346.71 67.83 53561.28 88888.00 2014-12-31 04:43:04.406 365 15346.76 67.79 53561.31 88888.00 2014-12-31 04:43:04.906 365 15346.77 67.87 53561.33 88888.00 2014-12-31 04:43:05.406 365 15346.77 67.92 53561.29 88888.00 2014-12-31 04:43:05.906 365 15346.79 67.92 53561.28 88888.00 2014-12-31 04:43:06.406 365 15346.85 67.88 53561.26 88888.00 2014-12-31 04:43:06.906 365 15346.92 67.86 53561.22 88888.00 2014-12-31 04:43:07.406 365 15346.93 67.87 53561.22 88888.00 2014-12-31 04:43:07.906 365 15346.92 67.90 53561.20 88888.00 2014-12-31 04:43:08.406 365 15346.94 67.86 53561.16 88888.00 2014-12-31 04:43:08.906 365 15346.97 67.86 53561.15 88888.00 2014-12-31 04:43:09.406 365 15346.99 67.83 53561.22 88888.00 2014-12-31 04:43:09.906 365 15347.06 67.85 53561.22 88888.00 2014-12-31 04:43:10.406 365 15347.11 67.91 53561.22 88888.00 2014-12-31 04:43:10.906 365 15347.11 67.92 53561.25 88888.00 2014-12-31 04:43:11.406 365 15347.06 67.95 53561.22 88888.00 2014-12-31 04:43:11.906 365 15347.06 67.96 53561.18 88888.00 2014-12-31 04:43:12.406 365 15347.06 67.95 53561.12 88888.00 2014-12-31 04:43:12.906 365 15347.06 67.96 53561.09 88888.00 2014-12-31 04:43:13.406 365 15347.10 67.95 53561.13 88888.00 2014-12-31 04:43:13.906 365 15347.14 67.97 53561.15 88888.00 2014-12-31 04:43:14.406 365 15347.12 67.99 53561.13 88888.00 2014-12-31 04:43:14.906 365 15347.10 67.99 53561.20 88888.00 2014-12-31 04:43:15.406 365 15347.12 68.00 53561.16 88888.00 2014-12-31 04:43:15.906 365 15347.16 67.95 53561.09 88888.00 2014-12-31 04:43:16.406 365 15347.16 67.96 53561.12 88888.00 2014-12-31 04:43:16.906 365 15347.20 67.95 53561.10 88888.00 2014-12-31 04:43:17.406 365 15347.24 67.96 53561.16 88888.00 2014-12-31 04:43:17.906 365 15347.26 67.99 53561.12 88888.00 2014-12-31 04:43:18.406 365 15347.26 68.01 53561.05 88888.00 2014-12-31 04:43:18.906 365 15347.24 68.03 53561.06 88888.00 2014-12-31 04:43:19.406 365 15347.28 68.00 53561.01 88888.00 2014-12-31 04:43:19.906 365 15347.33 68.01 53561.01 88888.00 2014-12-31 04:43:20.406 365 15347.35 68.02 53561.00 88888.00 2014-12-31 04:43:20.906 365 15347.38 68.00 53561.00 88888.00 2014-12-31 04:43:21.406 365 15347.39 67.99 53560.98 88888.00 2014-12-31 04:43:21.906 365 15347.41 68.03 53561.02 88888.00 2014-12-31 04:43:22.406 365 15347.43 68.03 53561.02 88888.00 2014-12-31 04:43:22.906 365 15347.47 67.99 53560.95 88888.00 2014-12-31 04:43:23.406 365 15347.46 67.99 53560.94 88888.00 2014-12-31 04:43:23.906 365 15347.43 67.97 53560.90 88888.00 2014-12-31 04:43:24.406 365 15347.44 67.96 53560.91 88888.00 2014-12-31 04:43:24.906 365 15347.47 67.99 53560.95 88888.00 2014-12-31 04:43:25.406 365 15347.55 68.00 53560.94 88888.00 2014-12-31 04:43:25.906 365 15347.68 68.01 53560.93 88888.00 2014-12-31 04:43:26.406 365 15347.74 68.02 53560.97 88888.00 2014-12-31 04:43:26.906 365 15347.77 67.99 53560.99 88888.00 2014-12-31 04:43:27.406 365 15347.78 68.02 53561.00 88888.00 2014-12-31 04:43:27.906 365 15347.68 68.05 53560.96 88888.00 2014-12-31 04:43:28.406 365 15347.61 68.08 53560.93 88888.00 2014-12-31 04:43:28.906 365 15347.62 68.07 53560.89 88888.00 2014-12-31 04:43:29.406 365 15347.67 68.05 53560.88 88888.00 2014-12-31 04:43:29.906 365 15347.70 68.04 53560.81 88888.00 2014-12-31 04:43:30.406 365 15347.79 68.05 53560.79 88888.00 2014-12-31 04:43:30.906 365 15347.76 68.04 53560.81 88888.00 2014-12-31 04:43:31.406 365 15347.76 68.02 53560.80 88888.00 2014-12-31 04:43:31.906 365 15347.76 67.99 53560.83 88888.00 2014-12-31 04:43:32.406 365 15347.82 68.02 53560.81 88888.00 2014-12-31 04:43:32.906 365 15347.85 68.05 53560.79 88888.00 2014-12-31 04:43:33.406 365 15347.91 68.05 53560.72 88888.00 2014-12-31 04:43:33.906 365 15347.89 68.05 53560.70 88888.00 2014-12-31 04:43:34.406 365 15347.88 68.04 53560.76 88888.00 2014-12-31 04:43:34.906 365 15347.93 68.05 53560.78 88888.00 2014-12-31 04:43:35.406 365 15347.96 68.03 53560.81 88888.00 2014-12-31 04:43:35.906 365 15348.01 68.02 53560.81 88888.00 2014-12-31 04:43:36.406 365 15348.10 68.05 53560.83 88888.00 2014-12-31 04:43:36.906 365 15348.11 68.04 53560.80 88888.00 2014-12-31 04:43:37.406 365 15348.12 68.01 53560.83 88888.00 2014-12-31 04:43:37.906 365 15348.09 67.99 53560.81 88888.00 2014-12-31 04:43:38.406 365 15348.11 68.01 53560.80 88888.00 2014-12-31 04:43:38.906 365 15348.09 67.99 53560.75 88888.00 2014-12-31 04:43:39.406 365 15348.04 68.01 53560.74 88888.00 2014-12-31 04:43:39.906 365 15348.05 68.01 53560.78 88888.00 2014-12-31 04:43:40.406 365 15348.11 68.01 53560.78 88888.00 2014-12-31 04:43:40.906 365 15348.11 68.02 53560.73 88888.00 2014-12-31 04:43:41.406 365 15348.11 68.02 53560.70 88888.00 2014-12-31 04:43:41.906 365 15348.15 68.03 53560.72 88888.00 2014-12-31 04:43:42.406 365 15348.19 68.00 53560.76 88888.00 2014-12-31 04:43:42.906 365 15348.20 67.96 53560.75 88888.00 2014-12-31 04:43:43.406 365 15348.23 67.99 53560.75 88888.00 2014-12-31 04:43:43.906 365 15348.26 67.96 53560.71 88888.00 2014-12-31 04:43:44.406 365 15348.24 67.94 53560.68 88888.00 2014-12-31 04:43:44.906 365 15348.29 67.94 53560.70 88888.00 2014-12-31 04:43:45.406 365 15348.30 67.99 53560.70 88888.00 2014-12-31 04:43:45.906 365 15348.29 68.00 53560.72 88888.00 2014-12-31 04:43:46.406 365 15348.29 68.02 53560.70 88888.00 2014-12-31 04:43:46.906 365 15348.32 68.02 53560.67 88888.00 2014-12-31 04:43:47.406 365 15348.32 68.03 53560.65 88888.00 2014-12-31 04:43:47.906 365 15348.40 68.08 53560.72 88888.00 2014-12-31 04:43:48.406 365 15348.41 68.10 53560.74 88888.00 2014-12-31 04:43:48.906 365 15348.41 68.10 53560.74 88888.00 2014-12-31 04:43:49.406 365 15348.43 68.04 53560.74 88888.00 2014-12-31 04:43:49.906 365 15348.48 67.97 53560.71 88888.00 2014-12-31 04:43:50.406 365 15348.52 68.02 53560.75 88888.00 2014-12-31 04:43:50.906 365 15348.50 68.07 53560.70 88888.00 2014-12-31 04:43:51.406 365 15348.55 68.12 53560.69 88888.00 2014-12-31 04:43:51.906 365 15348.55 68.16 53560.70 88888.00 2014-12-31 04:43:52.406 365 15348.55 68.12 53560.70 88888.00 2014-12-31 04:43:52.906 365 15348.57 68.13 53560.69 88888.00 2014-12-31 04:43:53.406 365 15348.58 68.11 53560.65 88888.00 2014-12-31 04:43:53.906 365 15348.58 68.13 53560.65 88888.00 2014-12-31 04:43:54.406 365 15348.62 68.17 53560.63 88888.00 2014-12-31 04:43:54.906 365 15348.62 68.14 53560.69 88888.00 2014-12-31 04:43:55.406 365 15348.64 68.17 53560.69 88888.00 2014-12-31 04:43:55.906 365 15348.60 68.20 53560.71 88888.00 2014-12-31 04:43:56.406 365 15348.62 68.16 53560.77 88888.00 2014-12-31 04:43:56.906 365 15348.61 68.11 53560.75 88888.00 2014-12-31 04:43:57.406 365 15348.61 68.10 53560.76 88888.00 2014-12-31 04:43:57.906 365 15348.68 68.09 53560.78 88888.00 2014-12-31 04:43:58.406 365 15348.74 68.04 53560.78 88888.00 2014-12-31 04:43:58.906 365 15348.73 68.05 53560.73 88888.00 2014-12-31 04:43:59.406 365 15348.76 68.07 53560.72 88888.00 2014-12-31 04:43:59.906 365 15348.85 68.08 53560.70 88888.00 2014-12-31 04:44:00.406 365 15348.82 68.12 53560.73 88888.00 2014-12-31 04:44:00.906 365 15348.77 68.11 53560.72 88888.00 2014-12-31 04:44:01.406 365 15348.76 68.13 53560.69 88888.00 2014-12-31 04:44:01.906 365 15348.74 68.13 53560.69 88888.00 2014-12-31 04:44:02.406 365 15348.69 68.10 53560.71 88888.00 2014-12-31 04:44:02.906 365 15348.65 68.07 53560.70 88888.00 2014-12-31 04:44:03.406 365 15348.69 68.09 53560.67 88888.00 2014-12-31 04:44:03.906 365 15348.75 68.09 53560.64 88888.00 2014-12-31 04:44:04.406 365 15348.78 68.08 53560.61 88888.00 2014-12-31 04:44:04.906 365 15348.76 68.04 53560.58 88888.00 2014-12-31 04:44:05.406 365 15348.77 68.00 53560.59 88888.00 2014-12-31 04:44:05.906 365 15348.89 67.96 53560.61 88888.00 2014-12-31 04:44:06.406 365 15348.96 68.00 53560.60 88888.00 2014-12-31 04:44:06.906 365 15348.83 67.99 53560.57 88888.00 2014-12-31 04:44:07.406 365 15348.77 67.91 53560.54 88888.00 2014-12-31 04:44:07.906 365 15348.80 67.87 53560.55 88888.00 2014-12-31 04:44:08.406 365 15348.84 67.88 53560.56 88888.00 2014-12-31 04:44:08.906 365 15348.84 67.93 53560.57 88888.00 2014-12-31 04:44:09.406 365 15348.77 67.97 53560.54 88888.00 2014-12-31 04:44:09.906 365 15348.75 67.95 53560.53 88888.00 2014-12-31 04:44:10.406 365 15348.79 68.01 53560.57 88888.00 2014-12-31 04:44:10.906 365 15348.86 68.02 53560.55 88888.00 2014-12-31 04:44:11.406 365 15348.88 68.01 53560.51 88888.00 2014-12-31 04:44:11.906 365 15348.84 67.97 53560.50 88888.00 2014-12-31 04:44:12.406 365 15348.83 67.99 53560.53 88888.00 2014-12-31 04:44:12.906 365 15348.80 67.96 53560.47 88888.00 2014-12-31 04:44:13.406 365 15348.76 67.93 53560.41 88888.00 2014-12-31 04:44:13.906 365 15348.82 67.90 53560.39 88888.00 2014-12-31 04:44:14.406 365 15348.83 67.95 53560.40 88888.00 2014-12-31 04:44:14.906 365 15348.86 68.00 53560.41 88888.00 2014-12-31 04:44:15.406 365 15348.86 68.02 53560.44 88888.00 2014-12-31 04:44:15.906 365 15348.83 68.01 53560.44 88888.00 2014-12-31 04:44:16.406 365 15348.82 68.02 53560.47 88888.00 2014-12-31 04:44:16.906 365 15348.83 68.07 53560.44 88888.00 2014-12-31 04:44:17.406 365 15348.85 68.09 53560.44 88888.00 2014-12-31 04:44:17.906 365 15348.86 68.11 53560.42 88888.00 2014-12-31 04:44:18.406 365 15348.80 68.05 53560.44 88888.00 2014-12-31 04:44:18.906 365 15348.84 68.05 53560.43 88888.00 2014-12-31 04:44:19.406 365 15348.88 68.04 53560.36 88888.00 2014-12-31 04:44:19.906 365 15348.88 68.04 53560.35 88888.00 2014-12-31 04:44:20.406 365 15348.87 68.02 53560.37 88888.00 2014-12-31 04:44:20.906 365 15348.84 68.03 53560.38 88888.00 2014-12-31 04:44:21.406 365 15348.82 68.04 53560.35 88888.00 2014-12-31 04:44:21.906 365 15348.85 68.05 53560.35 88888.00 2014-12-31 04:44:22.406 365 15348.88 68.07 53560.30 88888.00 2014-12-31 04:44:22.906 365 15348.92 68.07 53560.29 88888.00 2014-12-31 04:44:23.406 365 15348.95 68.07 53560.30 88888.00 2014-12-31 04:44:23.906 365 15348.96 68.03 53560.27 88888.00 2014-12-31 04:44:24.406 365 15348.93 68.04 53560.28 88888.00 2014-12-31 04:44:24.906 365 15348.92 68.05 53560.28 88888.00 2014-12-31 04:44:25.406 365 15349.01 67.99 53560.24 88888.00 2014-12-31 04:44:25.906 365 15349.03 68.02 53560.19 88888.00 2014-12-31 04:44:26.406 365 15349.05 68.05 53560.23 88888.00 2014-12-31 04:44:26.906 365 15349.03 68.08 53560.22 88888.00 2014-12-31 04:44:27.406 365 15349.01 68.10 53560.21 88888.00 2014-12-31 04:44:27.906 365 15348.98 68.11 53560.16 88888.00 2014-12-31 04:44:28.406 365 15348.97 68.11 53560.11 88888.00 2014-12-31 04:44:28.906 365 15349.00 68.08 53560.12 88888.00 2014-12-31 04:44:29.406 365 15349.01 68.10 53560.10 88888.00 2014-12-31 04:44:29.906 365 15349.02 68.12 53560.05 88888.00 2014-12-31 04:44:30.406 365 15349.07 68.17 53560.07 88888.00 2014-12-31 04:44:30.906 365 15349.11 68.14 53560.08 88888.00 2014-12-31 04:44:31.406 365 15349.10 68.13 53560.07 88888.00 2014-12-31 04:44:31.906 365 15349.06 68.12 53559.98 88888.00 2014-12-31 04:44:32.406 365 15349.09 68.13 53559.98 88888.00 2014-12-31 04:44:32.906 365 15349.16 68.16 53559.97 88888.00 2014-12-31 04:44:33.406 365 15349.07 68.17 53559.96 88888.00 2014-12-31 04:44:33.906 365 15349.12 68.11 53559.96 88888.00 2014-12-31 04:44:34.406 365 15349.22 68.12 53559.94 88888.00 2014-12-31 04:44:34.906 365 15349.27 68.14 53559.89 88888.00 2014-12-31 04:44:35.406 365 15349.28 68.16 53559.81 88888.00 2014-12-31 04:44:35.906 365 15349.28 68.11 53559.77 88888.00 2014-12-31 04:44:36.406 365 15349.23 68.11 53559.76 88888.00 2014-12-31 04:44:36.906 365 15349.18 68.11 53559.75 88888.00 2014-12-31 04:44:37.406 365 15349.18 68.11 53559.80 88888.00 2014-12-31 04:44:37.906 365 15349.18 68.11 53559.78 88888.00 2014-12-31 04:44:38.406 365 15349.11 68.13 53559.75 88888.00 2014-12-31 04:44:38.906 365 15349.05 68.11 53559.71 88888.00 2014-12-31 04:44:39.406 365 15349.05 68.10 53559.72 88888.00 2014-12-31 04:44:39.906 365 15349.06 68.08 53559.69 88888.00 2014-12-31 04:44:40.406 365 15349.12 68.09 53559.58 88888.00 2014-12-31 04:44:40.906 365 15349.16 68.05 53559.59 88888.00 2014-12-31 04:44:41.406 365 15349.22 68.08 53559.60 88888.00 2014-12-31 04:44:41.906 365 15349.22 68.08 53559.59 88888.00 2014-12-31 04:44:42.406 365 15349.20 68.07 53559.59 88888.00 2014-12-31 04:44:42.906 365 15349.24 68.05 53559.62 88888.00 2014-12-31 04:44:43.406 365 15349.24 68.05 53559.58 88888.00 2014-12-31 04:44:43.906 365 15349.24 68.05 53559.54 88888.00 2014-12-31 04:44:44.406 365 15349.23 68.05 53559.50 88888.00 2014-12-31 04:44:44.906 365 15349.19 68.07 53559.53 88888.00 2014-12-31 04:44:45.406 365 15349.25 68.04 53559.49 88888.00 2014-12-31 04:44:45.906 365 15349.32 68.07 53559.51 88888.00 2014-12-31 04:44:46.406 365 15349.31 68.07 53559.47 88888.00 2014-12-31 04:44:46.906 365 15349.27 68.04 53559.43 88888.00 2014-12-31 04:44:47.406 365 15349.24 68.03 53559.43 88888.00 2014-12-31 04:44:47.906 365 15349.23 67.97 53559.39 88888.00 2014-12-31 04:44:48.406 365 15349.25 67.99 53559.32 88888.00 2014-12-31 04:44:48.906 365 15349.28 68.00 53559.34 88888.00 2014-12-31 04:44:49.406 365 15349.29 68.00 53559.32 88888.00 2014-12-31 04:44:49.906 365 15349.30 68.01 53559.28 88888.00 2014-12-31 04:44:50.406 365 15349.32 67.99 53559.24 88888.00 2014-12-31 04:44:50.906 365 15349.28 67.97 53559.24 88888.00 2014-12-31 04:44:51.406 365 15349.24 67.96 53559.26 88888.00 2014-12-31 04:44:51.906 365 15349.32 67.96 53559.21 88888.00 2014-12-31 04:44:52.406 365 15349.33 67.96 53559.18 88888.00 2014-12-31 04:44:52.906 365 15349.29 67.95 53559.20 88888.00 2014-12-31 04:44:53.406 365 15349.28 67.93 53559.18 88888.00 2014-12-31 04:44:53.906 365 15349.34 67.85 53559.16 88888.00 2014-12-31 04:44:54.406 365 15349.31 67.84 53559.17 88888.00 2014-12-31 04:44:54.906 365 15349.33 67.87 53559.17 88888.00 2014-12-31 04:44:55.406 365 15349.32 67.86 53559.16 88888.00 2014-12-31 04:44:55.906 365 15349.30 67.85 53559.09 88888.00 2014-12-31 04:44:56.406 365 15349.31 67.82 53559.08 88888.00 2014-12-31 04:44:56.906 365 15349.31 67.83 53559.06 88888.00 2014-12-31 04:44:57.406 365 15349.29 67.84 53558.99 88888.00 2014-12-31 04:44:57.906 365 15349.30 67.81 53558.95 88888.00 2014-12-31 04:44:58.406 365 15349.32 67.82 53558.97 88888.00 2014-12-31 04:44:58.906 365 15349.40 67.79 53558.99 88888.00 2014-12-31 04:44:59.406 365 15349.40 67.78 53558.93 88888.00 2014-12-31 04:44:59.906 365 15349.36 67.77 53558.88 88888.00 2014-12-31 04:45:00.406 365 15349.36 67.74 53558.90 88888.00 2014-12-31 04:45:00.906 365 15349.38 67.67 53558.86 88888.00 2014-12-31 04:45:01.406 365 15349.33 67.67 53558.82 88888.00 2014-12-31 04:45:01.906 365 15349.28 67.68 53558.84 88888.00 2014-12-31 04:45:02.406 365 15349.32 67.62 53558.80 88888.00 2014-12-31 04:45:02.906 365 15349.36 67.61 53558.78 88888.00 2014-12-31 04:45:03.406 365 15349.36 67.65 53558.79 88888.00 2014-12-31 04:45:03.906 365 15349.31 67.65 53558.76 88888.00 2014-12-31 04:45:04.406 365 15349.33 67.64 53558.73 88888.00 2014-12-31 04:45:04.906 365 15349.34 67.60 53558.73 88888.00 2014-12-31 04:45:05.406 365 15349.32 67.56 53558.69 88888.00 2014-12-31 04:45:05.906 365 15349.34 67.58 53558.66 88888.00 2014-12-31 04:45:06.406 365 15349.32 67.57 53558.69 88888.00 2014-12-31 04:45:06.906 365 15349.36 67.51 53558.61 88888.00 2014-12-31 04:45:07.406 365 15349.38 67.50 53558.58 88888.00 2014-12-31 04:45:07.906 365 15349.34 67.48 53558.61 88888.00 2014-12-31 04:45:08.406 365 15349.37 67.49 53558.55 88888.00 2014-12-31 04:45:08.906 365 15349.42 67.48 53558.56 88888.00 2014-12-31 04:45:09.406 365 15349.34 67.41 53558.58 88888.00 2014-12-31 04:45:09.906 365 15349.36 67.40 53558.53 88888.00 2014-12-31 04:45:10.406 365 15349.34 67.40 53558.53 88888.00 2014-12-31 04:45:10.906 365 15349.38 67.41 53558.56 88888.00 2014-12-31 04:45:11.406 365 15349.46 67.42 53558.54 88888.00 2014-12-31 04:45:11.906 365 15349.40 67.45 53558.53 88888.00 2014-12-31 04:45:12.406 365 15349.36 67.42 53558.49 88888.00 2014-12-31 04:45:12.906 365 15349.41 67.38 53558.46 88888.00 2014-12-31 04:45:13.406 365 15349.38 67.39 53558.51 88888.00 2014-12-31 04:45:13.906 365 15349.38 67.36 53558.49 88888.00 2014-12-31 04:45:14.406 365 15349.39 67.32 53558.44 88888.00 2014-12-31 04:45:14.906 365 15349.34 67.32 53558.42 88888.00 2014-12-31 04:45:15.406 365 15349.34 67.31 53558.38 88888.00 2014-12-31 04:45:15.906 365 15349.37 67.32 53558.41 88888.00 2014-12-31 04:45:16.406 365 15349.34 67.32 53558.38 88888.00 2014-12-31 04:45:16.906 365 15349.41 67.30 53558.41 88888.00 2014-12-31 04:45:17.406 365 15349.36 67.27 53558.38 88888.00 2014-12-31 04:45:17.906 365 15349.33 67.26 53558.28 88888.00 2014-12-31 04:45:18.406 365 15349.36 67.25 53558.31 88888.00 2014-12-31 04:45:18.906 365 15349.34 67.22 53558.35 88888.00 2014-12-31 04:45:19.406 365 15349.36 67.23 53558.34 88888.00 2014-12-31 04:45:19.906 365 15349.33 67.21 53558.35 88888.00 2014-12-31 04:45:20.406 365 15349.39 67.16 53558.33 88888.00 2014-12-31 04:45:20.906 365 15349.42 67.15 53558.30 88888.00 2014-12-31 04:45:21.406 365 15349.40 67.17 53558.26 88888.00 2014-12-31 04:45:21.906 365 15349.46 67.18 53558.22 88888.00 2014-12-31 04:45:22.406 365 15349.43 67.18 53558.19 88888.00 2014-12-31 04:45:22.906 365 15349.45 67.22 53558.18 88888.00 2014-12-31 04:45:23.406 365 15349.42 67.21 53558.18 88888.00 2014-12-31 04:45:23.906 365 15349.43 67.14 53558.12 88888.00 2014-12-31 04:45:24.406 365 15349.48 67.10 53558.10 88888.00 2014-12-31 04:45:24.906 365 15349.47 67.10 53558.14 88888.00 2014-12-31 04:45:25.406 365 15349.56 67.10 53558.12 88888.00 2014-12-31 04:45:25.906 365 15349.51 67.10 53558.11 88888.00 2014-12-31 04:45:26.406 365 15349.58 67.12 53558.10 88888.00 2014-12-31 04:45:26.906 365 15349.56 67.13 53558.14 88888.00 2014-12-31 04:45:27.406 365 15349.59 67.07 53558.07 88888.00 2014-12-31 04:45:27.906 365 15349.59 67.06 53558.09 88888.00 2014-12-31 04:45:28.406 365 15349.58 67.08 53558.10 88888.00 2014-12-31 04:45:28.906 365 15349.66 67.09 53558.03 88888.00 2014-12-31 04:45:29.406 365 15349.64 67.08 53558.00 88888.00 2014-12-31 04:45:29.906 365 15349.73 67.06 53558.01 88888.00 2014-12-31 04:45:30.406 365 15349.69 67.10 53558.05 88888.00 2014-12-31 04:45:30.906 365 15349.72 67.14 53558.06 88888.00 2014-12-31 04:45:31.406 365 15349.64 67.12 53558.03 88888.00 2014-12-31 04:45:31.906 365 15349.75 67.06 53558.01 88888.00 2014-12-31 04:45:32.406 365 15349.69 67.04 53558.01 88888.00 2014-12-31 04:45:32.906 365 15349.82 67.07 53557.97 88888.00 2014-12-31 04:45:33.406 365 15349.78 67.09 53557.96 88888.00 2014-12-31 04:45:33.906 365 15349.88 67.05 53557.91 88888.00 2014-12-31 04:45:34.406 365 15349.84 67.04 53557.94 88888.00 2014-12-31 04:45:34.906 365 15349.93 67.02 53557.94 88888.00 2014-12-31 04:45:35.406 365 15349.90 67.04 53557.94 88888.00 2014-12-31 04:45:35.906 365 15349.97 67.04 53557.90 88888.00 2014-12-31 04:45:36.406 365 15349.93 67.02 53557.93 88888.00 2014-12-31 04:45:36.906 365 15350.02 67.00 53557.96 88888.00 2014-12-31 04:45:37.406 365 15350.06 66.99 53557.88 88888.00 2014-12-31 04:45:37.906 365 15350.08 67.01 53557.90 88888.00 2014-12-31 04:45:38.406 365 15350.10 67.04 53557.81 88888.00 2014-12-31 04:45:38.906 365 15350.05 66.99 53557.88 88888.00 2014-12-31 04:45:39.406 365 15350.13 66.95 53557.87 88888.00 2014-12-31 04:45:39.906 365 15350.01 66.97 53557.89 88888.00 2014-12-31 04:45:40.406 365 15350.13 66.99 53557.90 88888.00 2014-12-31 04:45:40.906 365 15350.12 67.01 53557.88 88888.00 2014-12-31 04:45:41.406 365 15350.23 67.01 53557.88 88888.00 2014-12-31 04:45:41.906 365 15350.29 66.99 53557.81 88888.00 2014-12-31 04:45:42.406 365 15350.26 67.02 53557.93 88888.00 2014-12-31 04:45:42.906 365 15350.35 67.02 53557.85 88888.00 2014-12-31 04:45:43.406 365 15350.23 66.99 53557.82 88888.00 2014-12-31 04:45:43.906 365 15350.35 66.92 53557.79 88888.00 2014-12-31 04:45:44.406 365 15350.31 66.96 53557.83 88888.00 2014-12-31 04:45:44.906 365 15350.33 67.00 53557.90 88888.00 2014-12-31 04:45:45.406 365 15350.45 66.98 53557.79 88888.00 2014-12-31 04:45:45.906 365 15350.31 67.00 53557.80 88888.00 2014-12-31 04:45:46.406 365 15350.39 67.00 53557.73 88888.00 2014-12-31 04:45:46.906 365 15350.33 66.97 53557.69 88888.00 2014-12-31 04:45:47.406 365 15350.29 66.97 53557.79 88888.00 2014-12-31 04:45:47.906 365 15350.43 66.96 53557.70 88888.00 2014-12-31 04:45:48.406 365 15350.35 66.93 53557.71 88888.00 2014-12-31 04:45:48.906 365 15350.37 66.89 53557.75 88888.00 2014-12-31 04:45:49.406 365 15350.43 66.89 53557.69 88888.00 2014-12-31 04:45:49.906 365 15350.32 66.91 53557.77 88888.00 2014-12-31 04:45:50.406 365 15350.45 66.88 53557.71 88888.00 2014-12-31 04:45:50.906 365 15350.37 66.92 53557.69 88888.00 2014-12-31 04:45:51.406 365 15350.40 66.89 53557.73 88888.00 2014-12-31 04:45:51.906 365 15350.45 66.89 53557.66 88888.00 2014-12-31 04:45:52.406 365 15350.33 66.93 53557.73 88888.00 2014-12-31 04:45:52.906 365 15350.42 66.86 53557.70 88888.00 2014-12-31 04:45:53.406 365 15350.38 66.79 53557.66 88888.00 2014-12-31 04:45:53.906 365 15350.29 66.78 53557.75 88888.00 2014-12-31 04:45:54.406 365 15350.39 66.74 53557.66 88888.00 2014-12-31 04:45:54.906 365 15350.26 66.72 53557.65 88888.00 2014-12-31 04:45:55.406 365 15350.29 66.72 53557.67 88888.00 2014-12-31 04:45:55.906 365 15350.32 66.72 53557.59 88888.00 2014-12-31 04:45:56.406 365 15350.24 66.76 53557.67 88888.00 2014-12-31 04:45:56.906 365 15350.36 66.72 53557.69 88888.00 2014-12-31 04:45:57.406 365 15350.24 66.73 53557.69 88888.00 2014-12-31 04:45:57.906 365 15350.23 66.74 53557.73 88888.00 2014-12-31 04:45:58.406 365 15350.36 66.72 53557.63 88888.00 2014-12-31 04:45:58.906 365 15350.26 66.69 53557.62 88888.00 2014-12-31 04:45:59.406 365 15350.30 66.71 53557.63 88888.00 2014-12-31 04:45:59.906 365 15350.28 66.73 53557.61 88888.00 2014-12-31 04:46:00.406 365 15350.26 66.72 53557.67 88888.00 2014-12-31 04:46:00.906 365 15350.36 66.75 53557.61 88888.00 2014-12-31 04:46:01.406 365 15350.27 66.74 53557.58 88888.00 2014-12-31 04:46:01.906 365 15350.24 66.72 53557.60 88888.00 2014-12-31 04:46:02.406 365 15350.23 66.72 53557.56 88888.00 2014-12-31 04:46:02.906 365 15350.15 66.72 53557.68 88888.00 2014-12-31 04:46:03.406 365 15350.27 66.66 53557.61 88888.00 2014-12-31 04:46:03.906 365 15350.23 66.66 53557.57 88888.00 2014-12-31 04:46:04.406 365 15350.22 66.70 53557.62 88888.00 2014-12-31 04:46:04.906 365 15350.28 66.71 53557.51 88888.00 2014-12-31 04:46:05.406 365 15350.17 66.73 53557.56 88888.00 2014-12-31 04:46:05.906 365 15350.28 66.69 53557.58 88888.00 2014-12-31 04:46:06.406 365 15350.32 66.66 53557.47 88888.00 2014-12-31 04:46:06.906 365 15350.24 66.67 53557.52 88888.00 2014-12-31 04:46:07.406 365 15350.30 66.66 53557.51 88888.00 2014-12-31 04:46:07.906 365 15350.26 66.69 53557.48 88888.00 2014-12-31 04:46:08.406 365 15350.31 66.67 53557.53 88888.00 2014-12-31 04:46:08.906 365 15350.42 66.63 53557.42 88888.00 2014-12-31 04:46:09.406 365 15350.29 66.65 53557.41 88888.00 2014-12-31 04:46:09.906 365 15350.27 66.65 53557.45 88888.00 2014-12-31 04:46:10.406 365 15350.33 66.62 53557.39 88888.00 2014-12-31 04:46:10.906 365 15350.19 66.64 53557.45 88888.00 2014-12-31 04:46:11.406 365 15350.26 66.63 53557.42 88888.00 2014-12-31 04:46:11.906 365 15350.30 66.61 53557.33 88888.00 2014-12-31 04:46:12.406 365 15350.21 66.61 53557.38 88888.00 2014-12-31 04:46:12.906 365 15350.29 66.57 53557.40 88888.00 2014-12-31 04:46:13.406 365 15350.28 66.54 53557.30 88888.00 2014-12-31 04:46:13.906 365 15350.17 66.57 53557.37 88888.00 2014-12-31 04:46:14.406 365 15350.26 66.57 53557.33 88888.00 2014-12-31 04:46:14.906 365 15350.22 66.53 53557.28 88888.00 2014-12-31 04:46:15.406 365 15350.14 66.50 53557.29 88888.00 2014-12-31 04:46:15.906 365 15350.23 66.48 53557.20 88888.00 2014-12-31 04:46:16.406 365 15350.20 66.50 53557.10 88888.00 2014-12-31 04:46:16.906 365 15350.11 66.54 53557.13 88888.00 2014-12-31 04:46:17.406 365 15350.23 66.48 53557.11 88888.00 2014-12-31 04:46:17.906 365 15350.21 66.44 53557.08 88888.00 2014-12-31 04:46:18.406 365 15350.04 66.46 53557.22 88888.00 2014-12-31 04:46:18.906 365 15350.14 66.45 53557.23 88888.00 2014-12-31 04:46:19.406 365 15350.23 66.44 53557.10 88888.00 2014-12-31 04:46:19.906 365 15350.11 66.47 53557.14 88888.00 2014-12-31 04:46:20.406 365 15350.21 66.50 53557.16 88888.00 2014-12-31 04:46:20.906 365 15350.18 66.48 53557.07 88888.00 2014-12-31 04:46:21.406 365 15350.08 66.49 53557.12 88888.00 2014-12-31 04:46:21.906 365 15350.15 66.49 53557.13 88888.00 2014-12-31 04:46:22.406 365 15350.22 66.46 53556.99 88888.00 2014-12-31 04:46:22.906 365 15350.09 66.49 53557.05 88888.00 2014-12-31 04:46:23.406 365 15350.17 66.49 53557.07 88888.00 2014-12-31 04:46:23.906 365 15350.27 66.46 53556.97 88888.00 2014-12-31 04:46:24.406 365 15350.11 66.46 53556.95 88888.00 2014-12-31 04:46:24.906 365 15350.15 66.45 53557.00 88888.00 2014-12-31 04:46:25.406 365 15350.33 66.45 53556.92 88888.00 2014-12-31 04:46:25.906 365 15350.23 66.45 53556.88 88888.00 2014-12-31 04:46:26.406 365 15350.18 66.45 53556.91 88888.00 2014-12-31 04:46:26.906 365 15350.26 66.44 53556.88 88888.00 2014-12-31 04:46:27.406 365 15350.28 66.43 53556.85 88888.00 2014-12-31 04:46:27.906 365 15350.14 66.46 53556.91 88888.00 2014-12-31 04:46:28.406 365 15350.15 66.46 53557.02 88888.00 2014-12-31 04:46:28.906 365 15350.27 66.45 53556.95 88888.00 2014-12-31 04:46:29.406 365 15350.23 66.44 53556.89 88888.00 2014-12-31 04:46:29.906 365 15350.12 66.44 53556.91 88888.00 2014-12-31 04:46:30.406 365 15350.19 66.41 53556.85 88888.00 2014-12-31 04:46:30.906 365 15350.22 66.40 53556.77 88888.00 2014-12-31 04:46:31.406 365 15350.13 66.40 53556.81 88888.00 2014-12-31 04:46:31.906 365 15350.20 66.44 53556.86 88888.00 2014-12-31 04:46:32.406 365 15350.33 66.40 53556.77 88888.00 2014-12-31 04:46:32.906 365 15350.27 66.38 53556.70 88888.00 2014-12-31 04:46:33.406 365 15350.20 66.36 53556.84 88888.00 2014-12-31 04:46:33.906 365 15350.31 66.35 53556.88 88888.00 2014-12-31 04:46:34.406 365 15350.49 66.36 53556.74 88888.00 2014-12-31 04:46:34.906 365 15350.40 66.37 53556.69 88888.00 2014-12-31 04:46:35.406 365 15350.27 66.37 53556.77 88888.00 2014-12-31 04:46:35.906 365 15350.36 66.33 53556.85 88888.00 2014-12-31 04:46:36.406 365 15350.50 66.38 53556.76 88888.00 2014-12-31 04:46:36.906 365 15350.46 66.39 53556.64 88888.00 2014-12-31 04:46:37.406 365 15350.41 66.36 53556.67 88888.00 2014-12-31 04:46:37.906 365 15350.42 66.38 53556.74 88888.00 2014-12-31 04:46:38.406 365 15350.52 66.36 53556.72 88888.00 2014-12-31 04:46:38.906 365 15350.63 66.31 53556.61 88888.00 2014-12-31 04:46:39.406 365 15350.60 66.29 53556.64 88888.00 2014-12-31 04:46:39.906 365 15350.47 66.33 53556.76 88888.00 2014-12-31 04:46:40.406 365 15350.55 66.32 53556.77 88888.00 2014-12-31 04:46:40.906 365 15350.73 66.30 53556.69 88888.00 2014-12-31 04:46:41.406 365 15350.77 66.28 53556.58 88888.00 2014-12-31 04:46:41.906 365 15350.64 66.28 53556.53 88888.00 2014-12-31 04:46:42.406 365 15350.49 66.29 53556.54 88888.00 2014-12-31 04:46:42.906 365 15350.52 66.30 53556.59 88888.00 2014-12-31 04:46:43.406 365 15350.72 66.28 53556.59 88888.00 2014-12-31 04:46:43.906 365 15350.84 66.24 53556.51 88888.00 2014-12-31 04:46:44.406 365 15350.87 66.21 53556.45 88888.00 2014-12-31 04:46:44.906 365 15350.76 66.20 53556.49 88888.00 2014-12-31 04:46:45.406 365 15350.67 66.20 53556.54 88888.00 2014-12-31 04:46:45.906 365 15350.65 66.19 53556.60 88888.00 2014-12-31 04:46:46.406 365 15350.75 66.24 53556.58 88888.00 2014-12-31 04:46:46.906 365 15350.82 66.23 53556.51 88888.00 2014-12-31 04:46:47.406 365 15350.84 66.19 53556.46 88888.00 2014-12-31 04:46:47.906 365 15350.79 66.17 53556.45 88888.00 2014-12-31 04:46:48.406 365 15350.75 66.21 53556.50 88888.00 2014-12-31 04:46:48.906 365 15350.72 66.21 53556.60 88888.00 2014-12-31 04:46:49.406 365 15350.74 66.19 53556.57 88888.00 2014-12-31 04:46:49.906 365 15350.90 66.15 53556.58 88888.00 2014-12-31 04:46:50.406 365 15350.97 66.12 53556.46 88888.00 2014-12-31 04:46:50.906 365 15350.94 66.09 53556.35 88888.00 2014-12-31 04:46:51.406 365 15350.84 66.07 53556.40 88888.00 2014-12-31 04:46:51.906 365 15350.81 66.10 53556.49 88888.00 2014-12-31 04:46:52.406 365 15350.81 66.14 53556.51 88888.00 2014-12-31 04:46:52.906 365 15350.84 66.12 53556.53 88888.00 2014-12-31 04:46:53.406 365 15351.00 66.06 53556.51 88888.00 2014-12-31 04:46:53.906 365 15351.14 66.03 53556.49 88888.00 2014-12-31 04:46:54.406 365 15351.24 66.04 53556.44 88888.00 2014-12-31 04:46:54.906 365 15351.26 66.05 53556.38 88888.00 2014-12-31 04:46:55.406 365 15351.23 66.04 53556.32 88888.00 2014-12-31 04:46:55.906 365 15351.23 66.02 53556.32 88888.00 2014-12-31 04:46:56.406 365 15351.14 66.01 53556.41 88888.00 2014-12-31 04:46:56.906 365 15351.06 66.00 53556.44 88888.00 2014-12-31 04:46:57.406 365 15351.05 66.01 53556.50 88888.00 2014-12-31 04:46:57.906 365 15351.04 66.02 53556.53 88888.00 2014-12-31 04:46:58.406 365 15351.10 66.04 53556.53 88888.00 2014-12-31 04:46:58.906 365 15351.22 65.97 53556.50 88888.00 2014-12-31 04:46:59.406 365 15351.35 65.91 53556.48 88888.00 2014-12-31 04:46:59.906 365 15351.33 65.94 53556.39 88888.00 2014-12-31 04:47:00.406 365 15351.38 65.96 53556.29 88888.00 2014-12-31 04:47:00.906 365 15351.39 65.95 53556.19 88888.00 2014-12-31 04:47:01.406 365 15351.39 65.96 53556.16 88888.00 2014-12-31 04:47:01.906 365 15351.35 65.92 53556.14 88888.00 2014-12-31 04:47:02.406 365 15351.33 65.89 53556.11 88888.00 2014-12-31 04:47:02.906 365 15351.37 65.92 53556.11 88888.00 2014-12-31 04:47:03.406 365 15351.35 65.93 53556.15 88888.00 2014-12-31 04:47:03.906 365 15351.35 65.91 53556.18 88888.00 2014-12-31 04:47:04.406 365 15351.30 65.87 53556.19 88888.00 2014-12-31 04:47:04.906 365 15351.26 65.87 53556.16 88888.00 2014-12-31 04:47:05.406 365 15351.32 65.88 53556.12 88888.00 2014-12-31 04:47:05.906 365 15351.35 65.84 53556.18 88888.00 2014-12-31 04:47:06.406 365 15351.26 65.84 53556.22 88888.00 2014-12-31 04:47:06.906 365 15351.22 65.85 53556.26 88888.00 2014-12-31 04:47:07.406 365 15351.22 65.85 53556.26 88888.00 2014-12-31 04:47:07.906 365 15351.22 65.84 53556.29 88888.00 2014-12-31 04:47:08.406 365 15351.23 65.80 53556.26 88888.00 2014-12-31 04:47:08.906 365 15351.27 65.79 53556.25 88888.00 2014-12-31 04:47:09.406 365 15351.31 65.79 53556.22 88888.00 2014-12-31 04:47:09.906 365 15351.28 65.78 53556.21 88888.00 2014-12-31 04:47:10.406 365 15351.26 65.74 53556.18 88888.00 2014-12-31 04:47:10.906 365 15351.28 65.72 53556.19 88888.00 2014-12-31 04:47:11.406 365 15351.38 65.69 53556.21 88888.00 2014-12-31 04:47:11.906 365 15351.40 65.67 53556.17 88888.00 2014-12-31 04:47:12.406 365 15351.40 65.66 53556.11 88888.00 2014-12-31 04:47:12.906 365 15351.39 65.63 53556.12 88888.00 2014-12-31 04:47:13.406 365 15351.41 65.62 53556.12 88888.00 2014-12-31 04:47:13.906 365 15351.42 65.63 53556.10 88888.00 2014-12-31 04:47:14.406 365 15351.44 65.61 53556.13 88888.00 2014-12-31 04:47:14.906 365 15351.47 65.65 53556.12 88888.00 2014-12-31 04:47:15.406 365 15351.46 65.65 53556.13 88888.00 2014-12-31 04:47:15.906 365 15351.48 65.63 53556.09 88888.00 2014-12-31 04:47:16.406 365 15351.45 65.63 53556.13 88888.00 2014-12-31 04:47:16.906 365 15351.46 65.63 53556.12 88888.00 2014-12-31 04:47:17.406 365 15351.50 65.59 53556.13 88888.00 2014-12-31 04:47:17.906 365 15351.51 65.60 53556.09 88888.00 2014-12-31 04:47:18.406 365 15351.48 65.57 53555.98 88888.00 2014-12-31 04:47:18.906 365 15351.47 65.54 53556.00 88888.00 2014-12-31 04:47:19.406 365 15351.45 65.53 53556.06 88888.00 2014-12-31 04:47:19.906 365 15351.48 65.54 53556.04 88888.00 2014-12-31 04:47:20.406 365 15351.46 65.55 53556.02 88888.00 2014-12-31 04:47:20.906 365 15351.42 65.52 53556.06 88888.00 2014-12-31 04:47:21.406 365 15351.47 65.50 53556.09 88888.00 2014-12-31 04:47:21.906 365 15351.51 65.48 53556.08 88888.00 2014-12-31 04:47:22.406 365 15351.53 65.49 53556.00 88888.00 2014-12-31 04:47:22.906 365 15351.48 65.50 53555.98 88888.00 2014-12-31 04:47:23.406 365 15351.45 65.48 53555.99 88888.00 2014-12-31 04:47:23.906 365 15351.48 65.44 53556.08 88888.00 2014-12-31 04:47:24.406 365 15351.49 65.40 53556.14 88888.00 2014-12-31 04:47:24.906 365 15351.50 65.41 53556.11 88888.00 2014-12-31 04:47:25.406 365 15351.49 65.40 53556.05 88888.00 2014-12-31 04:47:25.906 365 15351.50 65.39 53556.04 88888.00 2014-12-31 04:47:26.406 365 15351.42 65.39 53556.01 88888.00 2014-12-31 04:47:26.906 365 15351.42 65.39 53556.04 88888.00 2014-12-31 04:47:27.406 365 15351.41 65.35 53556.02 88888.00 2014-12-31 04:47:27.906 365 15351.38 65.33 53555.97 88888.00 2014-12-31 04:47:28.406 365 15351.41 65.33 53555.96 88888.00 2014-12-31 04:47:28.906 365 15351.45 65.33 53555.98 88888.00 2014-12-31 04:47:29.406 365 15351.40 65.34 53555.94 88888.00 2014-12-31 04:47:29.906 365 15351.40 65.36 53555.92 88888.00 2014-12-31 04:47:30.406 365 15351.38 65.36 53555.90 88888.00 2014-12-31 04:47:30.906 365 15351.35 65.35 53555.90 88888.00 2014-12-31 04:47:31.406 365 15351.38 65.29 53555.86 88888.00 2014-12-31 04:47:31.906 365 15351.35 65.27 53555.85 88888.00 2014-12-31 04:47:32.406 365 15351.29 65.26 53555.90 88888.00 2014-12-31 04:47:32.906 365 15351.31 65.27 53555.86 88888.00 2014-12-31 04:47:33.406 365 15351.27 65.26 53555.79 88888.00 2014-12-31 04:47:33.906 365 15351.23 65.26 53555.79 88888.00 2014-12-31 04:47:34.406 365 15351.26 65.27 53555.82 88888.00 2014-12-31 04:47:34.906 365 15351.28 65.28 53555.84 88888.00 2014-12-31 04:47:35.406 365 15351.28 65.27 53555.82 88888.00 2014-12-31 04:47:35.906 365 15351.30 65.23 53555.75 88888.00 2014-12-31 04:47:36.406 365 15351.30 65.19 53555.75 88888.00 2014-12-31 04:47:36.906 365 15351.29 65.24 53555.76 88888.00 2014-12-31 04:47:37.406 365 15351.31 65.23 53555.72 88888.00 2014-12-31 04:47:37.906 365 15351.33 65.23 53555.67 88888.00 2014-12-31 04:47:38.406 365 15351.31 65.16 53555.65 88888.00 2014-12-31 04:47:38.906 365 15351.33 65.10 53555.63 88888.00 2014-12-31 04:47:39.406 365 15351.42 65.09 53555.56 88888.00 2014-12-31 04:47:39.906 365 15351.48 65.10 53555.51 88888.00 2014-12-31 04:47:40.406 365 15351.53 65.09 53555.50 88888.00 2014-12-31 04:47:40.906 365 15351.54 65.06 53555.54 88888.00 2014-12-31 04:47:41.406 365 15351.48 65.05 53555.63 88888.00 2014-12-31 04:47:41.906 365 15351.40 65.05 53555.66 88888.00 2014-12-31 04:47:42.406 365 15351.35 65.06 53555.67 88888.00 2014-12-31 04:47:42.906 365 15351.30 65.10 53555.66 88888.00 2014-12-31 04:47:43.406 365 15351.26 65.09 53555.68 88888.00 2014-12-31 04:47:43.906 365 15351.23 65.09 53555.65 88888.00 2014-12-31 04:47:44.406 365 15351.17 65.06 53555.58 88888.00 2014-12-31 04:47:44.906 365 15351.11 64.99 53555.63 88888.00 2014-12-31 04:47:45.406 365 15351.14 64.96 53555.58 88888.00 2014-12-31 04:47:45.906 365 15351.08 64.94 53555.59 88888.00 2014-12-31 04:47:46.406 365 15351.12 64.99 53555.60 88888.00 2014-12-31 04:47:46.906 365 15351.17 65.02 53555.56 88888.00 2014-12-31 04:47:47.406 365 15351.10 65.02 53555.53 88888.00 2014-12-31 04:47:47.906 365 15351.00 65.01 53555.48 88888.00 2014-12-31 04:47:48.406 365 15351.03 65.01 53555.43 88888.00 2014-12-31 04:47:48.906 365 15351.09 65.02 53555.39 88888.00 2014-12-31 04:47:49.406 365 15351.05 65.02 53555.39 88888.00 2014-12-31 04:47:49.906 365 15351.11 65.01 53555.33 88888.00 2014-12-31 04:47:50.406 365 15351.21 65.00 53555.30 88888.00 2014-12-31 04:47:50.906 365 15351.26 64.97 53555.23 88888.00 2014-12-31 04:47:51.406 365 15351.27 64.91 53555.27 88888.00 2014-12-31 04:47:51.906 365 15351.15 64.91 53555.35 88888.00 2014-12-31 04:47:52.406 365 15351.12 64.91 53555.33 88888.00 2014-12-31 04:47:52.906 365 15351.10 64.91 53555.36 88888.00 2014-12-31 04:47:53.406 365 15351.05 64.90 53555.38 88888.00 2014-12-31 04:47:53.906 365 15350.99 64.85 53555.34 88888.00 2014-12-31 04:47:54.406 365 15350.96 64.88 53555.26 88888.00 2014-12-31 04:47:54.906 365 15350.93 64.90 53555.23 88888.00 2014-12-31 04:47:55.406 365 15350.88 64.85 53555.28 88888.00 2014-12-31 04:47:55.906 365 15350.93 64.80 53555.23 88888.00 2014-12-31 04:47:56.406 365 15350.95 64.77 53555.12 88888.00 2014-12-31 04:47:56.906 365 15351.01 64.76 53555.07 88888.00 2014-12-31 04:47:57.406 365 15351.09 64.76 53555.04 88888.00 2014-12-31 04:47:57.906 365 15351.18 64.73 53554.97 88888.00 2014-12-31 04:47:58.406 365 15351.21 64.68 53555.04 88888.00 2014-12-31 04:47:58.906 365 15351.17 64.66 53555.11 88888.00 2014-12-31 04:47:59.406 365 15351.09 64.68 53555.13 88888.00 2014-12-31 04:47:59.906 365 15351.00 64.71 53555.16 88888.00 2014-12-31 04:48:00.406 365 15350.95 64.65 53555.17 88888.00 2014-12-31 04:48:00.906 365 15350.94 64.63 53555.17 88888.00 2014-12-31 04:48:01.406 365 15350.93 64.65 53555.13 88888.00 2014-12-31 04:48:01.906 365 15350.91 64.72 53555.05 88888.00 2014-12-31 04:48:02.406 365 15350.91 64.72 53555.05 88888.00 2014-12-31 04:48:02.906 365 15350.96 64.65 53554.97 88888.00 2014-12-31 04:48:03.406 365 15351.02 64.62 53554.93 88888.00 2014-12-31 04:48:03.906 365 15351.12 64.56 53554.87 88888.00 2014-12-31 04:48:04.406 365 15351.10 64.55 53554.89 88888.00 2014-12-31 04:48:04.906 365 15351.03 64.58 53554.96 88888.00 2014-12-31 04:48:05.406 365 15350.96 64.65 53555.07 88888.00 2014-12-31 04:48:05.906 365 15350.92 64.66 53555.08 88888.00 2014-12-31 04:48:06.406 365 15350.91 64.63 53555.00 88888.00 2014-12-31 04:48:06.906 365 15350.88 64.64 53554.98 88888.00 2014-12-31 04:48:07.406 365 15350.84 64.64 53554.97 88888.00 2014-12-31 04:48:07.906 365 15350.94 64.62 53554.89 88888.00 2014-12-31 04:48:08.406 365 15351.04 64.58 53554.79 88888.00 2014-12-31 04:48:08.906 365 15351.12 64.56 53554.78 88888.00 2014-12-31 04:48:09.406 365 15351.08 64.56 53554.85 88888.00 2014-12-31 04:48:09.906 365 15351.01 64.57 53554.89 88888.00 2014-12-31 04:48:10.406 365 15350.95 64.60 53554.91 88888.00 2014-12-31 04:48:10.906 365 15350.87 64.59 53554.92 88888.00 2014-12-31 04:48:11.406 365 15350.79 64.62 53554.91 88888.00 2014-12-31 04:48:11.906 365 15350.79 64.57 53554.83 88888.00 2014-12-31 04:48:12.406 365 15350.90 64.49 53554.67 88888.00 2014-12-31 04:48:12.906 365 15350.96 64.46 53554.63 88888.00 2014-12-31 04:48:13.406 365 15351.02 64.49 53554.60 88888.00 2014-12-31 04:48:13.906 365 15350.94 64.49 53554.70 88888.00 2014-12-31 04:48:14.406 365 15350.85 64.50 53554.76 88888.00 2014-12-31 04:48:14.906 365 15350.77 64.50 53554.73 88888.00 2014-12-31 04:48:15.406 365 15350.73 64.53 53554.72 88888.00 2014-12-31 04:48:15.906 365 15350.70 64.48 53554.72 88888.00 2014-12-31 04:48:16.406 365 15350.69 64.46 53554.68 88888.00 2014-12-31 04:48:16.906 365 15350.82 64.45 53554.57 88888.00 2014-12-31 04:48:17.406 365 15350.88 64.39 53554.50 88888.00 2014-12-31 04:48:17.906 365 15350.90 64.40 53554.56 88888.00 2014-12-31 04:48:18.406 365 15350.79 64.44 53554.64 88888.00 2014-12-31 04:48:18.906 365 15350.68 64.40 53554.67 88888.00 2014-12-31 04:48:19.406 365 15350.58 64.37 53554.64 88888.00 2014-12-31 04:48:19.906 365 15350.56 64.37 53554.56 88888.00 2014-12-31 04:48:20.406 365 15350.54 64.31 53554.51 88888.00 2014-12-31 04:48:20.906 365 15350.65 64.30 53554.46 88888.00 2014-12-31 04:48:21.406 365 15350.78 64.28 53554.35 88888.00 2014-12-31 04:48:21.906 365 15350.86 64.24 53554.38 88888.00 2014-12-31 04:48:22.406 365 15350.75 64.23 53554.47 88888.00 2014-12-31 04:48:22.906 365 15350.61 64.23 53554.47 88888.00 2014-12-31 04:48:23.406 365 15350.51 64.23 53554.47 88888.00 2014-12-31 04:48:23.906 365 15350.51 64.24 53554.42 88888.00 2014-12-31 04:48:24.406 365 15350.57 64.19 53554.34 88888.00 2014-12-31 04:48:24.906 365 15350.67 64.11 53554.29 88888.00 2014-12-31 04:48:25.406 365 15350.72 64.13 53554.30 88888.00 2014-12-31 04:48:25.906 365 15350.72 64.13 53554.36 88888.00 2014-12-31 04:48:26.407 365 15350.66 64.13 53554.43 88888.00 2014-12-31 04:48:26.907 365 15350.58 64.10 53554.45 88888.00 2014-12-31 04:48:27.407 365 15350.47 64.08 53554.46 88888.00 2014-12-31 04:48:27.907 365 15350.50 64.07 53554.39 88888.00 2014-12-31 04:48:28.407 365 15350.56 64.05 53554.28 88888.00 2014-12-31 04:48:28.907 365 15350.63 64.05 53554.22 88888.00 2014-12-31 04:48:29.407 365 15350.72 64.08 53554.23 88888.00 2014-12-31 04:48:29.907 365 15350.69 64.08 53554.30 88888.00 2014-12-31 04:48:30.407 365 15350.49 64.07 53554.33 88888.00 2014-12-31 04:48:30.907 365 15350.46 64.03 53554.33 88888.00 2014-12-31 04:48:31.407 365 15350.48 64.03 53554.31 88888.00 2014-12-31 04:48:31.907 365 15350.55 64.01 53554.22 88888.00 2014-12-31 04:48:32.407 365 15350.65 63.99 53554.15 88888.00 2014-12-31 04:48:32.907 365 15350.70 63.97 53554.19 88888.00 2014-12-31 04:48:33.407 365 15350.63 63.96 53554.27 88888.00 2014-12-31 04:48:33.907 365 15350.52 63.96 53554.27 88888.00 2014-12-31 04:48:34.407 365 15350.50 63.94 53554.24 88888.00 2014-12-31 04:48:34.907 365 15350.56 63.89 53554.12 88888.00 2014-12-31 04:48:35.407 365 15350.73 63.85 53554.03 88888.00 2014-12-31 04:48:35.907 365 15350.79 63.84 53554.05 88888.00 2014-12-31 04:48:36.407 365 15350.66 63.87 53554.10 88888.00 2014-12-31 04:48:36.907 365 15350.52 63.88 53554.07 88888.00 2014-12-31 04:48:37.407 365 15350.55 63.90 53554.05 88888.00 2014-12-31 04:48:37.907 365 15350.69 63.90 53553.97 88888.00 2014-12-31 04:48:38.407 365 15350.78 63.89 53553.92 88888.00 2014-12-31 04:48:38.907 365 15350.78 63.88 53553.93 88888.00 2014-12-31 04:48:39.407 365 15350.66 63.89 53553.92 88888.00 2014-12-31 04:48:39.907 365 15350.67 63.88 53553.78 88888.00 2014-12-31 04:48:40.407 365 15350.82 63.85 53553.69 88888.00 2014-12-31 04:48:40.907 365 15350.86 63.85 53553.79 88888.00 2014-12-31 04:48:41.407 365 15350.72 63.87 53553.86 88888.00 2014-12-31 04:48:41.907 365 15350.69 63.84 53553.78 88888.00 2014-12-31 04:48:42.407 365 15350.82 63.79 53553.68 88888.00 2014-12-31 04:48:42.907 365 15350.90 63.77 53553.72 88888.00 2014-12-31 04:48:43.407 365 15350.77 63.80 53553.82 88888.00 2014-12-31 04:48:43.907 365 15350.70 63.76 53553.80 88888.00 2014-12-31 04:48:44.407 365 15350.86 63.73 53553.71 88888.00 2014-12-31 04:48:44.907 365 15350.94 63.73 53553.78 88888.00 2014-12-31 04:48:45.407 365 15350.84 63.73 53553.82 88888.00 2014-12-31 04:48:45.907 365 15350.83 63.72 53553.79 88888.00 2014-12-31 04:48:46.407 365 15351.00 63.68 53553.75 88888.00 2014-12-31 04:48:46.907 365 15351.02 63.64 53553.76 88888.00 2014-12-31 04:48:47.407 365 15350.91 63.68 53553.82 88888.00 2014-12-31 04:48:47.907 365 15350.92 63.71 53553.74 88888.00 2014-12-31 04:48:48.407 365 15351.11 63.64 53553.71 88888.00 2014-12-31 04:48:48.907 365 15351.03 63.64 53553.79 88888.00 2014-12-31 04:48:49.407 365 15350.96 63.67 53553.80 88888.00 2014-12-31 04:48:49.907 365 15351.09 63.63 53553.69 88888.00 2014-12-31 04:48:50.407 365 15351.20 63.59 53553.70 88888.00 2014-12-31 04:48:50.907 365 15351.03 63.60 53553.79 88888.00 2014-12-31 04:48:51.407 365 15351.06 63.56 53553.74 88888.00 2014-12-31 04:48:51.907 365 15351.21 63.52 53553.69 88888.00 2014-12-31 04:48:52.407 365 15351.18 63.58 53553.73 88888.00 2014-12-31 04:48:52.907 365 15351.08 63.58 53553.71 88888.00 2014-12-31 04:48:53.407 365 15351.19 63.52 53553.64 88888.00 2014-12-31 04:48:53.907 365 15351.22 63.51 53553.70 88888.00 2014-12-31 04:48:54.407 365 15351.15 63.52 53553.63 88888.00 2014-12-31 04:48:54.907 365 15351.24 63.50 53553.63 88888.00 2014-12-31 04:48:55.407 365 15351.24 63.46 53553.71 88888.00 2014-12-31 04:48:55.907 365 15351.12 63.39 53553.80 88888.00 2014-12-31 04:48:56.407 365 15351.18 63.39 53553.75 88888.00 2014-12-31 04:48:56.907 365 15351.23 63.45 53553.73 88888.00 2014-12-31 04:48:57.407 365 15351.20 63.43 53553.82 88888.00 2014-12-31 04:48:57.907 365 15351.24 63.42 53553.73 88888.00 2014-12-31 04:48:58.407 365 15351.36 63.41 53553.69 88888.00 2014-12-31 04:48:58.907 365 15351.23 63.42 53553.80 88888.00 2014-12-31 04:48:59.407 365 15351.22 63.41 53553.76 88888.00 2014-12-31 04:48:59.907 365 15351.28 63.38 53553.73 88888.00 2014-12-31 04:49:00.407 365 15351.27 63.37 53553.85 88888.00 2014-12-31 04:49:00.907 365 15351.18 63.42 53553.86 88888.00 2014-12-31 04:49:01.407 365 15351.30 63.39 53553.77 88888.00 2014-12-31 04:49:01.907 365 15351.33 63.37 53553.83 88888.00 2014-12-31 04:49:02.407 365 15351.22 63.37 53553.85 88888.00 2014-12-31 04:49:02.907 365 15351.29 63.38 53553.78 88888.00 2014-12-31 04:49:03.407 365 15351.38 63.39 53553.78 88888.00 2014-12-31 04:49:03.907 365 15351.23 63.36 53553.88 88888.00 2014-12-31 04:49:04.407 365 15351.19 63.38 53553.82 88888.00 2014-12-31 04:49:04.907 365 15351.33 63.37 53553.74 88888.00 2014-12-31 04:49:05.407 365 15351.26 63.38 53553.80 88888.00 2014-12-31 04:49:05.907 365 15351.21 63.37 53553.78 88888.00 2014-12-31 04:49:06.407 365 15351.32 63.39 53553.73 88888.00 2014-12-31 04:49:06.907 365 15351.28 63.42 53553.88 88888.00 2014-12-31 04:49:07.407 365 15351.20 63.39 53553.93 88888.00 2014-12-31 04:49:07.907 365 15351.26 63.33 53553.89 88888.00 2014-12-31 04:49:08.407 365 15351.32 63.34 53553.93 88888.00 2014-12-31 04:49:08.907 365 15351.22 63.37 53553.98 88888.00 2014-12-31 04:49:09.407 365 15351.17 63.36 53553.91 88888.00 2014-12-31 04:49:09.907 365 15351.23 63.35 53553.84 88888.00 2014-12-31 04:49:10.407 365 15351.17 63.33 53553.95 88888.00 2014-12-31 04:49:10.907 365 15351.04 63.35 53553.99 88888.00 2014-12-31 04:49:11.407 365 15351.12 63.37 53553.89 88888.00 2014-12-31 04:49:11.907 365 15351.26 63.38 53553.88 88888.00 2014-12-31 04:49:12.407 365 15351.19 63.38 53554.03 88888.00 2014-12-31 04:49:12.907 365 15351.10 63.39 53554.00 88888.00 2014-12-31 04:49:13.407 365 15351.17 63.39 53553.92 88888.00 2014-12-31 04:49:13.907 365 15351.26 63.39 53553.95 88888.00 2014-12-31 04:49:14.407 365 15351.14 63.43 53554.02 88888.00 2014-12-31 04:49:14.907 365 15351.17 63.46 53554.00 88888.00 2014-12-31 04:49:15.407 365 15351.33 63.43 53553.93 88888.00 2014-12-31 04:49:15.907 365 15351.35 63.41 53553.98 88888.00 2014-12-31 04:49:16.407 365 15351.21 63.39 53554.04 88888.00 2014-12-31 04:49:16.907 365 15351.29 63.35 53553.95 88888.00 2014-12-31 04:49:17.407 365 15351.46 63.33 53553.98 88888.00 2014-12-31 04:49:17.907 365 15351.40 63.36 53554.06 88888.00 2014-12-31 04:49:18.407 365 15351.37 63.34 53554.06 88888.00 2014-12-31 04:49:18.907 365 15351.50 63.28 53553.98 88888.00 2014-12-31 04:49:19.407 365 15351.46 63.28 53554.02 88888.00 2014-12-31 04:49:19.907 365 15351.37 63.27 53554.00 88888.00 2014-12-31 04:49:20.407 365 15351.48 63.25 53553.91 88888.00 2014-12-31 04:49:20.907 365 15351.62 63.23 53553.92 88888.00 2014-12-31 04:49:21.407 365 15351.46 63.21 53553.97 88888.00 2014-12-31 04:49:21.907 365 15351.55 63.20 53553.87 88888.00 2014-12-31 04:49:22.407 365 15351.63 63.18 53553.91 88888.00 2014-12-31 04:49:22.907 365 15351.55 63.20 53553.96 88888.00 2014-12-31 04:49:23.407 365 15351.67 63.21 53553.87 88888.00 2014-12-31 04:49:23.907 365 15351.74 63.19 53553.90 88888.00 2014-12-31 04:49:24.407 365 15351.63 63.19 53553.98 88888.00 2014-12-31 04:49:24.907 365 15351.67 63.15 53553.91 88888.00 2014-12-31 04:49:25.407 365 15351.75 63.13 53554.00 88888.00 2014-12-31 04:49:25.907 365 15351.66 63.15 53554.05 88888.00 2014-12-31 04:49:26.407 365 15351.77 63.13 53553.94 88888.00 2014-12-31 04:49:26.907 365 15351.77 63.13 53553.96 88888.00 2014-12-31 04:49:27.407 365 15351.73 63.15 53553.96 88888.00 2014-12-31 04:49:27.907 365 15351.86 63.15 53553.86 88888.00 2014-12-31 04:49:28.407 365 15351.77 63.16 53553.91 88888.00 2014-12-31 04:49:28.907 365 15351.73 63.10 53553.89 88888.00 2014-12-31 04:49:29.407 365 15351.83 63.08 53553.90 88888.00 2014-12-31 04:49:29.907 365 15351.74 63.10 53554.02 88888.00 2014-12-31 04:49:30.407 365 15351.69 63.17 53553.96 88888.00 2014-12-31 04:49:30.907 365 15351.78 63.13 53553.92 88888.00 2014-12-31 04:49:31.407 365 15351.74 63.07 53554.00 88888.00 2014-12-31 04:49:31.907 365 15351.71 63.06 53553.93 88888.00 2014-12-31 04:49:32.407 365 15351.75 63.06 53553.93 88888.00 2014-12-31 04:49:32.907 365 15351.67 63.10 53553.98 88888.00 2014-12-31 04:49:33.407 365 15351.67 63.11 53553.98 88888.00 2014-12-31 04:49:33.907 365 15351.78 63.11 53553.99 88888.00 2014-12-31 04:49:34.407 365 15351.66 63.12 53554.04 88888.00 2014-12-31 04:49:34.907 365 15351.67 63.12 53554.00 88888.00 2014-12-31 04:49:35.407 365 15351.75 63.13 53554.03 88888.00 2014-12-31 04:49:35.907 365 15351.62 63.17 53554.04 88888.00 2014-12-31 04:49:36.407 365 15351.66 63.13 53553.96 88888.00 2014-12-31 04:49:36.907 365 15351.77 63.12 53554.00 88888.00 2014-12-31 04:49:37.407 365 15351.72 63.17 53554.06 88888.00 2014-12-31 04:49:37.907 365 15351.77 63.17 53553.97 88888.00 2014-12-31 04:49:38.407 365 15351.80 63.16 53554.03 88888.00 2014-12-31 04:49:38.907 365 15351.60 63.15 53554.04 88888.00 2014-12-31 04:49:39.407 365 15351.69 63.13 53553.96 88888.00 2014-12-31 04:49:39.907 365 15351.75 63.13 53554.02 88888.00 2014-12-31 04:49:40.407 365 15351.66 63.16 53554.06 88888.00 2014-12-31 04:49:40.907 365 15351.73 63.17 53553.96 88888.00 2014-12-31 04:49:41.407 365 15351.76 63.19 53554.03 88888.00 2014-12-31 04:49:41.907 365 15351.66 63.20 53554.10 88888.00 2014-12-31 04:49:42.407 365 15351.73 63.23 53553.98 88888.00 2014-12-31 04:49:42.907 365 15351.87 63.23 53554.04 88888.00 2014-12-31 04:49:43.407 365 15351.74 63.27 53554.11 88888.00 2014-12-31 04:49:43.907 365 15351.75 63.30 53553.97 88888.00 2014-12-31 04:49:44.407 365 15351.82 63.27 53554.00 88888.00 2014-12-31 04:49:44.907 365 15351.73 63.26 53554.08 88888.00 2014-12-31 04:49:45.407 365 15351.84 63.27 53554.02 88888.00 2014-12-31 04:49:45.907 365 15351.81 63.24 53554.00 88888.00 2014-12-31 04:49:46.407 365 15351.69 63.23 53554.02 88888.00 2014-12-31 04:49:46.907 365 15351.77 63.20 53553.91 88888.00 2014-12-31 04:49:47.407 365 15351.76 63.19 53553.99 88888.00 2014-12-31 04:49:47.907 365 15351.66 63.23 53554.02 88888.00 2014-12-31 04:49:48.407 365 15351.80 63.17 53553.96 88888.00 2014-12-31 04:49:48.907 365 15351.75 63.16 53554.12 88888.00 2014-12-31 04:49:49.407 365 15351.65 63.19 53554.15 88888.00 2014-12-31 04:49:49.907 365 15351.73 63.17 53554.04 88888.00 2014-12-31 04:49:50.407 365 15351.75 63.16 53554.05 88888.00 2014-12-31 04:49:50.907 365 15351.71 63.18 53554.08 88888.00 2014-12-31 04:49:51.407 365 15351.84 63.19 53554.02 88888.00 2014-12-31 04:49:51.907 365 15351.81 63.18 53554.08 88888.00 2014-12-31 04:49:52.407 365 15351.67 63.17 53554.06 88888.00 2014-12-31 04:49:52.907 365 15351.73 63.11 53554.00 88888.00 2014-12-31 04:49:53.407 365 15351.67 63.08 53554.09 88888.00 2014-12-31 04:49:53.907 365 15351.62 63.09 53554.10 88888.00 2014-12-31 04:49:54.407 365 15351.71 63.10 53554.00 88888.00 2014-12-31 04:49:54.907 365 15351.73 63.09 53554.08 88888.00 2014-12-31 04:49:55.407 365 15351.60 63.12 53554.15 88888.00 2014-12-31 04:49:55.907 365 15351.78 63.10 53554.04 88888.00 2014-12-31 04:49:56.407 365 15351.91 63.10 53554.08 88888.00 2014-12-31 04:49:56.907 365 15351.80 63.10 53554.14 88888.00 2014-12-31 04:49:57.407 365 15351.89 63.09 53554.05 88888.00 2014-12-31 04:49:57.907 365 15351.86 63.06 53554.10 88888.00 2014-12-31 04:49:58.407 365 15351.69 63.06 53554.13 88888.00 2014-12-31 04:49:58.907 365 15351.80 63.03 53554.00 88888.00 2014-12-31 04:49:59.407 365 15351.82 63.02 53554.07 88888.00 2014-12-31 04:49:59.907 365 15351.68 63.09 53554.12 88888.00 2014-12-31 04:50:00.407 365 15351.76 63.06 53553.98 88888.00 2014-12-31 04:50:00.907 365 15351.75 63.04 53554.07 88888.00 2014-12-31 04:50:01.407 365 15351.67 63.07 53554.08 88888.00 2014-12-31 04:50:01.907 365 15351.73 63.04 53553.98 88888.00 2014-12-31 04:50:02.407 365 15351.78 63.01 53554.06 88888.00 2014-12-31 04:50:02.907 365 15351.71 63.07 53554.11 88888.00 2014-12-31 04:50:03.407 365 15351.81 63.07 53554.05 88888.00 2014-12-31 04:50:03.907 365 15351.81 63.03 53554.12 88888.00 2014-12-31 04:50:04.407 365 15351.74 63.03 53554.12 88888.00 2014-12-31 04:50:04.907 365 15351.82 63.02 53554.00 88888.00 2014-12-31 04:50:05.407 365 15351.83 63.03 53554.10 88888.00 2014-12-31 04:50:05.907 365 15351.71 63.03 53554.15 88888.00 2014-12-31 04:50:06.407 365 15351.78 62.99 53554.05 88888.00 2014-12-31 04:50:06.907 365 15351.81 62.97 53554.06 88888.00 2014-12-31 04:50:07.407 365 15351.71 63.01 53554.05 88888.00 2014-12-31 04:50:07.907 365 15351.80 63.03 53554.04 88888.00 2014-12-31 04:50:08.407 365 15351.80 63.04 53554.08 88888.00 2014-12-31 04:50:08.907 365 15351.68 63.04 53554.10 88888.00 2014-12-31 04:50:09.407 365 15351.77 63.01 53554.02 88888.00 2014-12-31 04:50:09.907 365 15351.76 63.01 53554.05 88888.00 2014-12-31 04:50:10.407 365 15351.67 63.00 53554.03 88888.00 2014-12-31 04:50:10.907 365 15351.80 62.93 53553.95 88888.00 2014-12-31 04:50:11.407 365 15351.76 62.92 53554.00 88888.00 2014-12-31 04:50:11.907 365 15351.66 62.94 53554.00 88888.00 2014-12-31 04:50:12.407 365 15351.81 62.94 53553.92 88888.00 2014-12-31 04:50:12.907 365 15351.74 62.95 53554.05 88888.00 2014-12-31 04:50:13.407 365 15351.64 62.94 53554.03 88888.00 2014-12-31 04:50:13.907 365 15351.76 62.87 53553.88 88888.00 2014-12-31 04:50:14.407 365 15351.71 62.80 53553.97 88888.00 2014-12-31 04:50:14.907 365 15351.69 62.78 53553.93 88888.00 2014-12-31 04:50:15.407 365 15351.74 62.82 53553.88 88888.00 2014-12-31 04:50:15.907 365 15351.65 62.86 53553.96 88888.00 2014-12-31 04:50:16.407 365 15351.62 62.86 53553.93 88888.00 2014-12-31 04:50:16.907 365 15351.73 62.82 53553.88 88888.00 2014-12-31 04:50:17.407 365 15351.63 62.83 53553.95 88888.00 2014-12-31 04:50:17.907 365 15351.63 62.78 53553.86 88888.00 2014-12-31 04:50:18.407 365 15351.74 62.75 53553.88 88888.00 2014-12-31 04:50:18.907 365 15351.67 62.70 53553.91 88888.00 2014-12-31 04:50:19.407 365 15351.63 62.68 53553.80 88888.00 2014-12-31 04:50:19.907 365 15351.71 62.66 53553.79 88888.00 2014-12-31 04:50:20.407 365 15351.56 62.63 53553.88 88888.00 2014-12-31 04:50:20.907 365 15351.63 62.58 53553.70 88888.00 2014-12-31 04:50:21.407 365 15351.65 62.57 53553.73 88888.00 2014-12-31 04:50:21.907 365 15351.54 62.56 53553.76 88888.00 2014-12-31 04:50:22.407 365 15351.63 62.56 53553.67 88888.00 2014-12-31 04:50:22.907 365 15351.63 62.60 53553.75 88888.00 2014-12-31 04:50:23.407 365 15351.60 62.58 53553.75 88888.00 2014-12-31 04:50:23.907 365 15351.67 62.51 53553.69 88888.00 2014-12-31 04:50:24.407 365 15351.62 62.50 53553.75 88888.00 2014-12-31 04:50:24.907 365 15351.64 62.49 53553.67 88888.00 2014-12-31 04:50:25.407 365 15351.67 62.48 53553.67 88888.00 2014-12-31 04:50:25.907 365 15351.55 62.49 53553.68 88888.00 2014-12-31 04:50:26.407 365 15351.68 62.46 53553.55 88888.00 2014-12-31 04:50:26.907 365 15351.73 62.43 53553.58 88888.00 2014-12-31 04:50:27.407 365 15351.69 62.38 53553.53 88888.00 2014-12-31 04:50:27.907 365 15351.83 62.32 53553.48 88888.00 2014-12-31 04:50:28.407 365 15351.73 62.33 53553.46 88888.00 2014-12-31 04:50:28.907 365 15351.76 62.35 53553.40 88888.00 2014-12-31 04:50:29.407 365 15351.68 62.34 53553.50 88888.00 2014-12-31 04:50:29.907 365 15351.73 62.33 53553.46 88888.00 2014-12-31 04:50:30.407 365 15351.80 62.30 53553.50 88888.00 2014-12-31 04:50:30.907 365 15351.72 62.30 53553.52 88888.00 2014-12-31 04:50:31.407 365 15351.87 62.29 53553.50 88888.00 2014-12-31 04:50:31.907 365 15351.78 62.28 53553.54 88888.00 2014-12-31 04:50:32.407 365 15351.90 62.29 53553.51 88888.00 2014-12-31 04:50:32.907 365 15351.85 62.29 53553.59 88888.00 2014-12-31 04:50:33.407 365 15351.87 62.25 53553.54 88888.00 2014-12-31 04:50:33.907 365 15351.92 62.21 53553.54 88888.00 2014-12-31 04:50:34.407 365 15351.82 62.16 53553.53 88888.00 2014-12-31 04:50:34.907 365 15351.91 62.12 53553.49 88888.00 2014-12-31 04:50:35.407 365 15351.87 62.18 53553.54 88888.00 2014-12-31 04:50:35.907 365 15351.94 62.15 53553.47 88888.00 2014-12-31 04:50:36.407 365 15351.86 62.14 53553.48 88888.00 2014-12-31 04:50:36.907 365 15351.90 62.17 53553.39 88888.00 2014-12-31 04:50:37.407 365 15351.99 62.16 53553.48 88888.00 2014-12-31 04:50:37.907 365 15351.92 62.15 53553.51 88888.00 2014-12-31 04:50:38.407 365 15352.01 62.12 53553.50 88888.00 2014-12-31 04:50:38.907 365 15351.93 62.08 53553.52 88888.00 2014-12-31 04:50:39.407 365 15352.04 62.04 53553.52 88888.00 2014-12-31 04:50:39.907 365 15352.02 62.06 53553.57 88888.00 2014-12-31 04:50:40.407 365 15352.07 62.05 53553.48 88888.00 2014-12-31 04:50:40.907 365 15352.07 62.04 53553.48 88888.00 2014-12-31 04:50:41.407 365 15352.10 62.02 53553.45 88888.00 2014-12-31 04:50:41.907 365 15352.04 62.06 53553.49 88888.00 2014-12-31 04:50:42.407 365 15352.04 62.06 53553.49 88888.00 2014-12-31 04:50:42.907 365 15352.14 62.02 53553.50 88888.00 2014-12-31 04:50:43.407 365 15352.12 61.95 53553.45 88888.00 2014-12-31 04:50:43.907 365 15352.19 61.92 53553.51 88888.00 2014-12-31 04:50:44.407 365 15352.10 61.99 53553.53 88888.00 2014-12-31 04:50:44.907 365 15352.17 62.00 53553.45 88888.00 2014-12-31 04:50:45.407 365 15352.12 61.98 53553.44 88888.00 2014-12-31 04:50:45.907 365 15352.25 61.96 53553.43 88888.00 2014-12-31 04:50:46.407 365 15352.17 61.96 53553.50 88888.00 2014-12-31 04:50:46.907 365 15352.26 61.92 53553.48 88888.00 2014-12-31 04:50:47.407 365 15352.21 61.95 53553.49 88888.00 2014-12-31 04:50:47.907 365 15352.23 61.88 53553.36 88888.00 2014-12-31 04:50:48.407 365 15352.20 61.83 53553.33 88888.00 2014-12-31 04:50:48.907 365 15352.30 61.81 53553.28 88888.00 2014-12-31 04:50:49.407 365 15352.25 61.83 53553.34 88888.00 2014-12-31 04:50:49.907 365 15352.40 61.81 53553.31 88888.00 2014-12-31 04:50:50.407 365 15352.36 61.80 53553.36 88888.00 2014-12-31 04:50:50.907 365 15352.44 61.78 53553.34 88888.00 2014-12-31 04:50:51.407 365 15352.38 61.76 53553.36 88888.00 2014-12-31 04:50:51.907 365 15352.45 61.73 53553.31 88888.00 2014-12-31 04:50:52.407 365 15352.40 61.74 53553.28 88888.00 2014-12-31 04:50:52.907 365 15352.47 61.70 53553.33 88888.00 2014-12-31 04:50:53.407 365 15352.49 61.69 53553.28 88888.00 2014-12-31 04:50:53.907 365 15352.53 61.62 53553.34 88888.00 2014-12-31 04:50:54.407 365 15352.56 61.61 53553.30 88888.00 2014-12-31 04:50:54.907 365 15352.52 61.63 53553.30 88888.00 2014-12-31 04:50:55.407 365 15352.56 61.59 53553.27 88888.00 2014-12-31 04:50:55.907 365 15352.52 61.59 53553.34 88888.00 2014-12-31 04:50:56.407 365 15352.62 61.57 53553.30 88888.00 2014-12-31 04:50:56.907 365 15352.60 61.59 53553.29 88888.00 2014-12-31 04:50:57.407 365 15352.60 61.57 53553.26 88888.00 2014-12-31 04:50:57.907 365 15352.58 61.56 53553.28 88888.00 2014-12-31 04:50:58.407 365 15352.58 61.55 53553.39 88888.00 2014-12-31 04:50:58.907 365 15352.62 61.56 53553.30 88888.00 2014-12-31 04:50:59.407 365 15352.66 61.57 53553.34 88888.00 2014-12-31 04:50:59.907 365 15352.68 61.53 53553.33 88888.00 2014-12-31 04:51:00.407 365 15352.60 61.52 53553.36 88888.00 2014-12-31 04:51:00.907 365 15352.68 61.45 53553.33 88888.00 2014-12-31 04:51:01.407 365 15352.65 61.47 53553.35 88888.00 2014-12-31 04:51:01.907 365 15352.64 61.46 53553.34 88888.00 2014-12-31 04:51:02.407 365 15352.59 61.42 53553.34 88888.00 2014-12-31 04:51:02.907 365 15352.55 61.39 53553.39 88888.00 2014-12-31 04:51:03.407 365 15352.57 61.43 53553.38 88888.00 2014-12-31 04:51:03.907 365 15352.55 61.42 53553.47 88888.00 2014-12-31 04:51:04.407 365 15352.57 61.40 53553.38 88888.00 2014-12-31 04:51:04.907 365 15352.52 61.38 53553.45 88888.00 2014-12-31 04:51:05.407 365 15352.59 61.36 53553.39 88888.00 2014-12-31 04:51:05.907 365 15352.55 61.36 53553.46 88888.00 2014-12-31 04:51:06.407 365 15352.60 61.35 53553.44 88888.00 2014-12-31 04:51:06.907 365 15352.56 61.38 53553.43 88888.00 2014-12-31 04:51:07.407 365 15352.62 61.37 53553.40 88888.00 2014-12-31 04:51:07.907 365 15352.56 61.39 53553.39 88888.00 2014-12-31 04:51:08.407 365 15352.60 61.36 53553.46 88888.00 2014-12-31 04:51:08.907 365 15352.60 61.35 53553.42 88888.00 2014-12-31 04:51:09.407 365 15352.58 61.38 53553.50 88888.00 2014-12-31 04:51:09.907 365 15352.59 61.39 53553.49 88888.00 2014-12-31 04:51:10.407 365 15352.60 61.38 53553.50 88888.00 2014-12-31 04:51:10.907 365 15352.58 61.37 53553.44 88888.00 2014-12-31 04:51:11.407 365 15352.52 61.35 53553.47 88888.00 2014-12-31 04:51:11.907 365 15352.58 61.37 53553.46 88888.00 2014-12-31 04:51:12.407 365 15352.54 61.35 53553.54 88888.00 2014-12-31 04:51:12.907 365 15352.58 61.30 53553.51 88888.00 2014-12-31 04:51:13.407 365 15352.57 61.34 53553.53 88888.00 2014-12-31 04:51:13.907 365 15352.66 61.31 53553.53 88888.00 2014-12-31 04:51:14.407 365 15352.62 61.31 53553.60 88888.00 2014-12-31 04:51:14.907 365 15352.69 61.33 53553.55 88888.00 2014-12-31 04:51:15.407 365 15352.68 61.36 53553.52 88888.00 2014-12-31 04:51:15.907 365 15352.74 61.37 53553.54 88888.00 2014-12-31 04:51:16.407 365 15352.69 61.38 53553.47 88888.00 2014-12-31 04:51:16.907 365 15352.71 61.34 53553.51 88888.00 2014-12-31 04:51:17.407 365 15352.73 61.28 53553.47 88888.00 2014-12-31 04:51:17.907 365 15352.66 61.31 53553.49 88888.00 2014-12-31 04:51:18.407 365 15352.76 61.29 53553.46 88888.00 2014-12-31 04:51:18.907 365 15352.69 61.31 53553.49 88888.00 2014-12-31 04:51:19.407 365 15352.72 61.28 53553.46 88888.00 2014-12-31 04:51:19.907 365 15352.65 61.28 53553.51 88888.00 2014-12-31 04:51:20.407 365 15352.74 61.30 53553.46 88888.00 2014-12-31 04:51:20.907 365 15352.74 61.28 53553.46 88888.00 2014-12-31 04:51:21.407 365 15352.74 61.25 53553.50 88888.00 2014-12-31 04:51:21.907 365 15352.71 61.25 53553.45 88888.00 2014-12-31 04:51:22.407 365 15352.68 61.30 53553.46 88888.00 2014-12-31 04:51:22.907 365 15352.75 61.34 53553.44 88888.00 2014-12-31 04:51:23.407 365 15352.71 61.29 53553.45 88888.00 2014-12-31 04:51:23.907 365 15352.74 61.26 53553.43 88888.00 2014-12-31 04:51:24.407 365 15352.66 61.23 53553.43 88888.00 2014-12-31 04:51:24.907 365 15352.73 61.17 53553.43 88888.00 2014-12-31 04:51:25.407 365 15352.69 61.12 53553.37 88888.00 2014-12-31 04:51:25.907 365 15352.68 61.11 53553.33 88888.00 2014-12-31 04:51:26.407 365 15352.68 61.14 53553.32 88888.00 2014-12-31 04:51:26.907 365 15352.66 61.20 53553.34 88888.00 2014-12-31 04:51:27.407 365 15352.67 61.18 53553.31 88888.00 2014-12-31 04:51:27.907 365 15352.58 61.16 53553.38 88888.00 2014-12-31 04:51:28.407 365 15352.64 61.11 53553.33 88888.00 2014-12-31 04:51:28.907 365 15352.62 61.08 53553.36 88888.00 2014-12-31 04:51:29.407 365 15352.66 61.05 53553.35 88888.00 2014-12-31 04:51:29.907 365 15352.60 61.08 53553.35 88888.00 2014-12-31 04:51:30.407 365 15352.60 61.07 53553.34 88888.00 2014-12-31 04:51:30.907 365 15352.59 61.04 53553.29 88888.00 2014-12-31 04:51:31.407 365 15352.56 61.00 53553.35 88888.00 2014-12-31 04:51:31.907 365 15352.63 60.97 53553.31 88888.00 2014-12-31 04:51:32.407 365 15352.57 61.00 53553.34 88888.00 2014-12-31 04:51:32.907 365 15352.57 60.97 53553.31 88888.00 2014-12-31 04:51:33.407 365 15352.47 60.99 53553.32 88888.00 2014-12-31 04:51:33.907 365 15352.57 61.02 53553.35 88888.00 2014-12-31 04:51:34.407 365 15352.59 60.95 53553.34 88888.00 2014-12-31 04:51:34.907 365 15352.58 60.94 53553.36 88888.00 2014-12-31 04:51:35.407 365 15352.54 60.97 53553.33 88888.00 2014-12-31 04:51:35.907 365 15352.47 61.00 53553.38 88888.00 2014-12-31 04:51:36.407 365 15352.48 60.97 53553.33 88888.00 2014-12-31 04:51:36.907 365 15352.49 60.96 53553.36 88888.00 2014-12-31 04:51:37.407 365 15352.54 60.94 53553.31 88888.00 2014-12-31 04:51:37.907 365 15352.46 60.93 53553.34 88888.00 2014-12-31 04:51:38.407 365 15352.49 60.93 53553.30 88888.00 2014-12-31 04:51:38.907 365 15352.36 60.92 53553.28 88888.00 2014-12-31 04:51:39.407 365 15352.40 60.91 53553.28 88888.00 2014-12-31 04:51:39.907 365 15352.34 60.88 53553.31 88888.00 2014-12-31 04:51:40.407 365 15352.38 60.85 53553.28 88888.00 2014-12-31 04:51:40.907 365 15352.34 60.87 53553.29 88888.00 2014-12-31 04:51:41.407 365 15352.44 60.82 53553.30 88888.00 2014-12-31 04:51:41.907 365 15352.43 60.85 53553.26 88888.00 2014-12-31 04:51:42.407 365 15352.35 60.88 53553.29 88888.00 2014-12-31 04:51:42.907 365 15352.32 60.84 53553.28 88888.00 2014-12-31 04:51:43.407 365 15352.35 60.84 53553.34 88888.00 2014-12-31 04:51:43.907 365 15352.35 60.82 53553.28 88888.00 2014-12-31 04:51:44.407 365 15352.35 60.79 53553.32 88888.00 2014-12-31 04:51:44.907 365 15352.31 60.78 53553.27 88888.00 2014-12-31 04:51:45.407 365 15352.30 60.78 53553.30 88888.00 2014-12-31 04:51:45.907 365 15352.34 60.77 53553.21 88888.00 2014-12-31 04:51:46.407 365 15352.30 60.83 53553.19 88888.00 2014-12-31 04:51:46.907 365 15352.38 60.81 53553.21 88888.00 2014-12-31 04:51:47.407 365 15352.32 60.76 53553.19 88888.00 2014-12-31 04:51:47.907 365 15352.39 60.73 53553.14 88888.00 2014-12-31 04:51:48.407 365 15352.37 60.71 53553.15 88888.00 2014-12-31 04:51:48.907 365 15352.38 60.69 53553.17 88888.00 2014-12-31 04:51:49.407 365 15352.38 60.65 53553.15 88888.00 2014-12-31 04:51:49.907 365 15352.40 60.69 53553.17 88888.00 2014-12-31 04:51:50.407 365 15352.36 60.70 53553.12 88888.00 2014-12-31 04:51:50.907 365 15352.31 60.70 53553.16 88888.00 2014-12-31 04:51:51.407 365 15352.36 60.66 53553.10 88888.00 2014-12-31 04:51:51.907 365 15352.34 60.68 53553.15 88888.00 2014-12-31 04:51:52.407 365 15352.41 60.67 53553.14 88888.00 2014-12-31 04:51:52.907 365 15352.35 60.65 53553.10 88888.00 2014-12-31 04:51:53.407 365 15352.41 60.64 53553.09 88888.00 2014-12-31 04:51:53.907 365 15352.46 60.60 53553.08 88888.00 2014-12-31 04:51:54.407 365 15352.46 60.58 53553.08 88888.00 2014-12-31 04:51:54.907 365 15352.50 60.56 53553.05 88888.00 2014-12-31 04:51:55.407 365 15352.43 60.56 53553.04 88888.00 2014-12-31 04:51:55.907 365 15352.48 60.57 53553.04 88888.00 2014-12-31 04:51:56.407 365 15352.45 60.57 53553.05 88888.00 2014-12-31 04:51:56.907 365 15352.48 60.52 53553.04 88888.00 2014-12-31 04:51:57.407 365 15352.47 60.50 53552.98 88888.00 2014-12-31 04:51:57.907 365 15352.48 60.50 53553.03 88888.00 2014-12-31 04:51:58.407 365 15352.52 60.48 53552.96 88888.00 2014-12-31 04:51:58.907 365 15352.50 60.45 53552.98 88888.00 2014-12-31 04:51:59.407 365 15352.59 60.42 53553.01 88888.00 2014-12-31 04:51:59.907 365 15352.58 60.40 53552.95 88888.00 2014-12-31 04:52:00.407 365 15352.58 60.40 53552.93 88888.00 2014-12-31 04:52:00.907 365 15352.65 60.35 53552.87 88888.00 2014-12-31 04:52:01.407 365 15352.64 60.32 53552.86 88888.00 2014-12-31 04:52:01.907 365 15352.64 60.27 53552.86 88888.00 2014-12-31 04:52:02.407 365 15352.72 60.27 53552.83 88888.00 2014-12-31 04:52:02.907 365 15352.78 60.27 53552.85 88888.00 2014-12-31 04:52:03.407 365 15352.82 60.21 53552.83 88888.00 2014-12-31 04:52:03.907 365 15352.82 60.21 53552.78 88888.00 2014-12-31 04:52:04.407 365 15352.86 60.23 53552.78 88888.00 2014-12-31 04:52:04.907 365 15352.86 60.22 53552.83 88888.00 2014-12-31 04:52:05.407 365 15352.85 60.17 53552.83 88888.00 2014-12-31 04:52:05.907 365 15352.85 60.09 53552.81 88888.00 2014-12-31 04:52:06.407 365 15352.89 60.08 53552.82 88888.00 2014-12-31 04:52:06.907 365 15352.90 60.12 53552.81 88888.00 2014-12-31 04:52:07.407 365 15352.89 60.10 53552.78 88888.00 2014-12-31 04:52:07.907 365 15352.92 60.07 53552.81 88888.00 2014-12-31 04:52:08.407 365 15352.90 60.06 53552.84 88888.00 2014-12-31 04:52:08.907 365 15352.87 60.02 53552.79 88888.00 2014-12-31 04:52:09.407 365 15352.80 59.99 53552.74 88888.00 2014-12-31 04:52:09.907 365 15352.77 59.95 53552.72 88888.00 2014-12-31 04:52:10.407 365 15352.78 59.93 53552.72 88888.00 2014-12-31 04:52:10.907 365 15352.77 59.92 53552.72 88888.00 2014-12-31 04:52:11.407 365 15352.78 59.90 53552.77 88888.00 2014-12-31 04:52:11.907 365 15352.72 59.87 53552.82 88888.00 2014-12-31 04:52:12.407 365 15352.72 59.88 53552.77 88888.00 2014-12-31 04:52:12.907 365 15352.67 59.90 53552.74 88888.00 2014-12-31 04:52:13.407 365 15352.63 59.89 53552.78 88888.00 2014-12-31 04:52:13.907 365 15352.58 59.87 53552.77 88888.00 2014-12-31 04:52:14.407 365 15352.56 59.88 53552.75 88888.00 2014-12-31 04:52:14.907 365 15352.55 59.86 53552.76 88888.00 2014-12-31 04:52:15.407 365 15352.57 59.84 53552.75 88888.00 2014-12-31 04:52:15.907 365 15352.49 59.81 53552.77 88888.00 2014-12-31 04:52:16.407 365 15352.47 59.81 53552.81 88888.00 2014-12-31 04:52:16.907 365 15352.43 59.81 53552.83 88888.00 2014-12-31 04:52:17.407 365 15352.43 59.83 53552.85 88888.00 2014-12-31 04:52:17.907 365 15352.40 59.83 53552.81 88888.00 2014-12-31 04:52:18.407 365 15352.29 59.83 53552.73 88888.00 2014-12-31 04:52:18.907 365 15352.26 59.86 53552.74 88888.00 2014-12-31 04:52:19.407 365 15352.28 59.82 53552.74 88888.00 2014-12-31 04:52:19.907 365 15352.20 59.79 53552.84 88888.00 2014-12-31 04:52:20.407 365 15352.21 59.84 53552.78 88888.00 2014-12-31 04:52:20.907 365 15352.11 59.89 53552.76 88888.00 2014-12-31 04:52:21.407 365 15352.16 59.86 53552.71 88888.00 2014-12-31 04:52:21.907 365 15352.14 59.84 53552.71 88888.00 2014-12-31 04:52:22.407 365 15352.10 59.78 53552.82 88888.00 2014-12-31 04:52:22.907 365 15352.12 59.80 53552.76 88888.00 2014-12-31 04:52:23.407 365 15352.12 59.79 53552.77 88888.00 2014-12-31 04:52:23.907 365 15352.16 59.72 53552.70 88888.00 2014-12-31 04:52:24.407 365 15352.11 59.72 53552.67 88888.00 2014-12-31 04:52:24.907 365 15352.14 59.69 53552.68 88888.00 2014-12-31 04:52:25.407 365 15352.14 59.65 53552.67 88888.00 2014-12-31 04:52:25.907 365 15352.13 59.64 53552.73 88888.00 2014-12-31 04:52:26.407 365 15352.16 59.63 53552.65 88888.00 2014-12-31 04:52:26.907 365 15352.14 59.66 53552.64 88888.00 2014-12-31 04:52:27.407 365 15352.22 59.64 53552.70 88888.00 2014-12-31 04:52:27.907 365 15352.18 59.65 53552.71 88888.00 2014-12-31 04:52:28.407 365 15352.19 59.61 53552.72 88888.00 2014-12-31 04:52:28.907 365 15352.25 59.58 53552.67 88888.00 2014-12-31 04:52:29.407 365 15352.20 59.57 53552.68 88888.00 2014-12-31 04:52:29.907 365 15352.23 59.52 53552.61 88888.00 2014-12-31 04:52:30.407 365 15352.18 59.48 53552.59 88888.00 2014-12-31 04:52:30.907 365 15352.20 59.47 53552.62 88888.00 2014-12-31 04:52:31.407 365 15352.30 59.45 53552.56 88888.00 2014-12-31 04:52:31.907 365 15352.26 59.41 53552.53 88888.00 2014-12-31 04:52:32.407 365 15352.31 59.39 53552.52 88888.00 2014-12-31 04:52:32.907 365 15352.32 59.38 53552.48 88888.00 2014-12-31 04:52:33.407 365 15352.30 59.35 53552.53 88888.00 2014-12-31 04:52:33.907 365 15352.32 59.32 53552.55 88888.00 2014-12-31 04:52:34.407 365 15352.34 59.28 53552.53 88888.00 2014-12-31 04:52:34.907 365 15352.31 59.22 53552.52 88888.00 2014-12-31 04:52:35.407 365 15352.34 59.29 53552.51 88888.00 2014-12-31 04:52:35.907 365 15352.31 59.32 53552.49 88888.00 2014-12-31 04:52:36.407 365 15352.31 59.29 53552.43 88888.00 2014-12-31 04:52:36.907 365 15352.34 59.26 53552.37 88888.00 2014-12-31 04:52:37.407 365 15352.26 59.26 53552.38 88888.00 2014-12-31 04:52:37.907 365 15352.27 59.26 53552.42 88888.00 2014-12-31 04:52:38.407 365 15352.31 59.19 53552.43 88888.00 2014-12-31 04:52:38.907 365 15352.27 59.19 53552.42 88888.00 2014-12-31 04:52:39.407 365 15352.22 59.15 53552.41 88888.00 2014-12-31 04:52:39.907 365 15352.19 59.12 53552.32 88888.00 2014-12-31 04:52:40.407 365 15352.19 59.14 53552.36 88888.00 2014-12-31 04:52:40.907 365 15352.22 59.06 53552.36 88888.00 2014-12-31 04:52:41.407 365 15352.20 59.06 53552.33 88888.00 2014-12-31 04:52:41.907 365 15352.12 59.07 53552.33 88888.00 2014-12-31 04:52:42.407 365 15352.08 59.04 53552.29 88888.00 2014-12-31 04:52:42.907 365 15351.98 59.01 53552.30 88888.00 2014-12-31 04:52:43.407 365 15351.94 59.01 53552.33 88888.00 2014-12-31 04:52:43.907 365 15351.96 59.00 53552.36 88888.00 2014-12-31 04:52:44.407 365 15351.91 59.01 53552.38 88888.00 2014-12-31 04:52:44.907 365 15351.92 59.00 53552.41 88888.00 2014-12-31 04:52:45.407 365 15351.87 58.97 53552.37 88888.00 2014-12-31 04:52:45.907 365 15351.82 58.94 53552.37 88888.00 2014-12-31 04:52:46.407 365 15351.81 58.88 53552.33 88888.00 2014-12-31 04:52:46.907 365 15351.83 58.87 53552.38 88888.00 2014-12-31 04:52:47.407 365 15351.84 58.85 53552.39 88888.00 2014-12-31 04:52:47.907 365 15351.81 58.84 53552.36 88888.00 2014-12-31 04:52:48.407 365 15351.75 58.85 53552.29 88888.00 2014-12-31 04:52:48.907 365 15351.74 58.84 53552.23 88888.00 2014-12-31 04:52:49.407 365 15351.64 58.80 53552.24 88888.00 2014-12-31 04:52:49.907 365 15351.60 58.74 53552.15 88888.00 2014-12-31 04:52:50.407 365 15351.59 58.72 53552.17 88888.00 2014-12-31 04:52:50.907 365 15351.66 58.74 53552.22 88888.00 2014-12-31 04:52:51.407 365 15351.62 58.67 53552.25 88888.00 2014-12-31 04:52:51.907 365 15351.65 58.65 53552.24 88888.00 2014-12-31 04:52:52.407 365 15351.64 58.63 53552.14 88888.00 2014-12-31 04:52:52.907 365 15351.64 58.67 53552.11 88888.00 2014-12-31 04:52:53.407 365 15351.64 58.67 53552.10 88888.00 2014-12-31 04:52:53.907 365 15351.57 58.65 53552.12 88888.00 2014-12-31 04:52:54.407 365 15351.60 58.59 53552.08 88888.00 2014-12-31 04:52:54.907 365 15351.60 58.53 53552.03 88888.00 2014-12-31 04:52:55.407 365 15351.57 58.51 53552.08 88888.00 2014-12-31 04:52:55.907 365 15351.58 58.51 53552.04 88888.00 2014-12-31 04:52:56.407 365 15351.51 58.50 53552.01 88888.00 2014-12-31 04:52:56.907 365 15351.54 58.52 53552.07 88888.00 2014-12-31 04:52:57.407 365 15351.56 58.52 53552.03 88888.00 2014-12-31 04:52:57.907 365 15351.54 58.49 53552.02 88888.00 2014-12-31 04:52:58.407 365 15351.56 58.46 53552.04 88888.00 2014-12-31 04:52:58.907 365 15351.55 58.44 53551.97 88888.00 2014-12-31 04:52:59.407 365 15351.53 58.40 53551.94 88888.00 2014-12-31 04:52:59.907 365 15351.55 58.36 53551.97 88888.00 2014-12-31 04:53:00.407 365 15351.54 58.37 53552.03 88888.00 2014-12-31 04:53:00.907 365 15351.55 58.36 53552.05 88888.00 2014-12-31 04:53:01.407 365 15351.47 58.35 53552.00 88888.00 2014-12-31 04:53:01.907 365 15351.42 58.31 53552.02 88888.00 2014-12-31 04:53:02.407 365 15351.45 58.29 53551.97 88888.00 2014-12-31 04:53:02.907 365 15351.39 58.25 53551.98 88888.00 2014-12-31 04:53:03.407 365 15351.44 58.24 53551.94 88888.00 2014-12-31 04:53:03.907 365 15351.42 58.24 53551.93 88888.00 2014-12-31 04:53:04.407 365 15351.38 58.22 53551.96 88888.00 2014-12-31 04:53:04.907 365 15351.38 58.19 53551.94 88888.00 2014-12-31 04:53:05.407 365 15351.31 58.16 53552.00 88888.00 2014-12-31 04:53:05.907 365 15351.32 58.15 53551.94 88888.00 2014-12-31 04:53:06.407 365 15351.29 58.17 53551.97 88888.00 2014-12-31 04:53:06.907 365 15351.36 58.14 53552.01 88888.00 2014-12-31 04:53:07.407 365 15351.30 58.08 53551.94 88888.00 2014-12-31 04:53:07.907 365 15351.28 58.05 53551.90 88888.00 2014-12-31 04:53:08.407 365 15351.31 58.06 53551.84 88888.00 2014-12-31 04:53:08.907 365 15351.19 58.08 53551.91 88888.00 2014-12-31 04:53:09.407 365 15351.22 58.06 53551.83 88888.00 2014-12-31 04:53:09.907 365 15351.17 58.10 53551.82 88888.00 2014-12-31 04:53:10.407 365 15351.17 58.06 53551.84 88888.00 2014-12-31 04:53:10.907 365 15351.19 58.05 53551.80 88888.00 2014-12-31 04:53:11.407 365 15351.13 57.99 53551.84 88888.00 2014-12-31 04:53:11.907 365 15351.15 57.98 53551.78 88888.00 2014-12-31 04:53:12.407 365 15351.08 57.99 53551.81 88888.00 2014-12-31 04:53:12.907 365 15351.15 57.96 53551.78 88888.00 2014-12-31 04:53:13.407 365 15351.20 57.94 53551.72 88888.00 2014-12-31 04:53:13.907 365 15351.20 57.94 53551.69 88888.00 2014-12-31 04:53:14.407 365 15351.20 57.92 53551.61 88888.00 2014-12-31 04:53:14.907 365 15351.13 57.91 53551.60 88888.00 2014-12-31 04:53:15.407 365 15351.18 57.92 53551.65 88888.00 2014-12-31 04:53:15.907 365 15351.21 57.91 53551.61 88888.00 2014-12-31 04:53:16.407 365 15351.19 57.89 53551.68 88888.00 2014-12-31 04:53:16.907 365 15351.26 57.88 53551.65 88888.00 2014-12-31 04:53:17.407 365 15351.21 57.86 53551.62 88888.00 2014-12-31 04:53:17.907 365 15351.24 57.82 53551.62 88888.00 2014-12-31 04:53:18.407 365 15351.19 57.76 53551.60 88888.00 2014-12-31 04:53:18.907 365 15351.21 57.80 53551.65 88888.00 2014-12-31 04:53:19.407 365 15351.26 57.76 53551.65 88888.00 2014-12-31 04:53:19.907 365 15351.26 57.76 53551.61 88888.00 2014-12-31 04:53:20.407 365 15351.27 57.72 53551.61 88888.00 2014-12-31 04:53:20.907 365 15351.33 57.68 53551.60 88888.00 2014-12-31 04:53:21.407 365 15351.28 57.70 53551.57 88888.00 2014-12-31 04:53:21.907 365 15351.30 57.70 53551.50 88888.00 2014-12-31 04:53:22.407 365 15351.28 57.65 53551.48 88888.00 2014-12-31 04:53:22.907 365 15351.22 57.64 53551.53 88888.00 2014-12-31 04:53:23.407 365 15351.27 57.59 53551.52 88888.00 2014-12-31 04:53:23.907 365 15351.35 57.56 53551.54 88888.00 2014-12-31 04:53:24.407 365 15351.37 57.53 53551.51 88888.00 2014-12-31 04:53:24.907 365 15351.35 57.48 53551.47 88888.00 2014-12-31 04:53:25.407 365 15351.37 57.48 53551.44 88888.00 2014-12-31 04:53:25.907 365 15351.35 57.45 53551.45 88888.00 2014-12-31 04:53:26.407 365 15351.38 57.45 53551.44 88888.00 2014-12-31 04:53:26.907 365 15351.40 57.41 53551.42 88888.00 2014-12-31 04:53:27.407 365 15351.45 57.38 53551.42 88888.00 2014-12-31 04:53:27.907 365 15351.53 57.37 53551.38 88888.00 2014-12-31 04:53:28.407 365 15351.53 57.33 53551.36 88888.00 2014-12-31 04:53:28.907 365 15351.51 57.31 53551.40 88888.00 2014-12-31 04:53:29.407 365 15351.54 57.29 53551.42 88888.00 2014-12-31 04:53:29.907 365 15351.54 57.27 53551.44 88888.00 2014-12-31 04:53:30.407 365 15351.50 57.25 53551.44 88888.00 2014-12-31 04:53:30.907 365 15351.56 57.23 53551.40 88888.00 2014-12-31 04:53:31.407 365 15351.59 57.24 53551.37 88888.00 2014-12-31 04:53:31.907 365 15351.55 57.22 53551.42 88888.00 2014-12-31 04:53:32.407 365 15351.57 57.21 53551.47 88888.00 2014-12-31 04:53:32.907 365 15351.60 57.18 53551.51 88888.00 2014-12-31 04:53:33.407 365 15351.59 57.11 53551.51 88888.00 2014-12-31 04:53:33.907 365 15351.59 57.15 53551.54 88888.00 2014-12-31 04:53:34.407 365 15351.60 57.18 53551.57 88888.00 2014-12-31 04:53:34.907 365 15351.58 57.18 53551.61 88888.00 2014-12-31 04:53:35.407 365 15351.60 57.18 53551.64 88888.00 2014-12-31 04:53:35.907 365 15351.62 57.15 53551.64 88888.00 2014-12-31 04:53:36.407 365 15351.62 57.14 53551.66 88888.00 2014-12-31 04:53:36.907 365 15351.62 57.13 53551.69 88888.00 2014-12-31 04:53:37.407 365 15351.67 57.12 53551.67 88888.00 2014-12-31 04:53:37.907 365 15351.65 57.11 53551.70 88888.00 2014-12-31 04:53:38.407 365 15351.62 57.11 53551.72 88888.00 2014-12-31 04:53:38.907 365 15351.59 57.12 53551.69 88888.00 2014-12-31 04:53:39.407 365 15351.58 57.14 53551.68 88888.00 2014-12-31 04:53:39.907 365 15351.60 57.15 53551.74 88888.00 2014-12-31 04:53:40.407 365 15351.60 57.16 53551.72 88888.00 2014-12-31 04:53:40.907 365 15351.54 57.10 53551.70 88888.00 2014-12-31 04:53:41.408 365 15351.51 57.05 53551.71 88888.00 2014-12-31 04:53:41.908 365 15351.57 57.07 53551.75 88888.00 2014-12-31 04:53:42.408 365 15351.49 57.13 53551.77 88888.00 2014-12-31 04:53:42.908 365 15351.49 57.16 53551.76 88888.00 2014-12-31 04:53:43.408 365 15351.51 57.14 53551.73 88888.00 2014-12-31 04:53:43.908 365 15351.42 57.12 53551.74 88888.00 2014-12-31 04:53:44.408 365 15351.41 57.11 53551.74 88888.00 2014-12-31 04:53:44.908 365 15351.39 57.10 53551.76 88888.00 2014-12-31 04:53:45.408 365 15351.38 57.12 53551.74 88888.00 2014-12-31 04:53:45.908 365 15351.38 57.05 53551.68 88888.00 2014-12-31 04:53:46.408 365 15351.33 57.06 53551.74 88888.00 2014-12-31 04:53:46.908 365 15351.37 57.08 53551.72 88888.00 2014-12-31 04:53:47.408 365 15351.35 57.05 53551.72 88888.00 2014-12-31 04:53:47.908 365 15351.37 56.99 53551.70 88888.00 2014-12-31 04:53:48.408 365 15351.40 56.97 53551.71 88888.00 2014-12-31 04:53:48.908 365 15351.31 56.98 53551.70 88888.00 2014-12-31 04:53:49.408 365 15351.35 56.98 53551.65 88888.00 2014-12-31 04:53:49.908 365 15351.37 56.97 53551.65 88888.00 2014-12-31 04:53:50.408 365 15351.35 56.94 53551.71 88888.00 2014-12-31 04:53:50.908 365 15351.38 56.92 53551.67 88888.00 2014-12-31 04:53:51.408 365 15351.35 56.93 53551.64 88888.00 2014-12-31 04:53:51.908 365 15351.29 56.93 53551.67 88888.00 2014-12-31 04:53:52.408 365 15351.33 56.92 53551.64 88888.00 2014-12-31 04:53:52.908 365 15351.29 56.95 53551.68 88888.00 2014-12-31 04:53:53.408 365 15351.31 56.97 53551.66 88888.00 2014-12-31 04:53:53.908 365 15351.38 56.92 53551.60 88888.00 2014-12-31 04:53:54.408 365 15351.38 56.88 53551.63 88888.00 2014-12-31 04:53:54.908 365 15351.38 56.85 53551.66 88888.00 2014-12-31 04:53:55.408 365 15351.38 56.81 53551.61 88888.00 2014-12-31 04:53:55.908 365 15351.33 56.75 53551.62 88888.00 2014-12-31 04:53:56.408 365 15351.39 56.73 53551.62 88888.00 2014-12-31 04:53:56.908 365 15351.35 56.79 53551.60 88888.00 2014-12-31 04:53:57.408 365 15351.38 56.80 53551.61 88888.00 2014-12-31 04:53:57.908 365 15351.40 56.79 53551.62 88888.00 2014-12-31 04:53:58.408 365 15351.33 56.77 53551.62 88888.00 2014-12-31 04:53:58.908 365 15351.33 56.76 53551.64 88888.00 2014-12-31 04:53:59.408 365 15351.30 56.73 53551.58 88888.00 2014-12-31 04:53:59.908 365 15351.30 56.70 53551.63 88888.00 2014-12-31 04:54:00.408 365 15351.30 56.69 53551.62 88888.00 2014-12-31 04:54:00.908 365 15351.23 56.68 53551.56 88888.00 2014-12-31 04:54:01.408 365 15351.27 56.60 53551.61 88888.00 2014-12-31 04:54:01.908 365 15351.37 56.61 53551.55 88888.00 2014-12-31 04:54:02.408 365 15351.32 56.59 53551.56 88888.00 2014-12-31 04:54:02.908 365 15351.28 56.59 53551.56 88888.00 2014-12-31 04:54:03.408 365 15351.33 56.59 53551.53 88888.00 2014-12-31 04:54:03.908 365 15351.33 56.60 53551.56 88888.00 2014-12-31 04:54:04.408 365 15351.35 56.58 53551.58 88888.00 2014-12-31 04:54:04.908 365 15351.36 56.54 53551.61 88888.00 2014-12-31 04:54:05.408 365 15351.31 56.52 53551.62 88888.00 2014-12-31 04:54:05.908 365 15351.39 56.45 53551.62 88888.00 2014-12-31 04:54:06.408 365 15351.35 56.41 53551.56 88888.00 2014-12-31 04:54:06.908 365 15351.30 56.39 53551.53 88888.00 2014-12-31 04:54:07.408 365 15351.35 56.39 53551.52 88888.00 2014-12-31 04:54:07.908 365 15351.30 56.41 53551.52 88888.00 2014-12-31 04:54:08.408 365 15351.31 56.43 53551.56 88888.00 2014-12-31 04:54:08.908 365 15351.35 56.39 53551.57 88888.00 2014-12-31 04:54:09.408 365 15351.24 56.39 53551.58 88888.00 2014-12-31 04:54:09.908 365 15351.26 56.45 53551.54 88888.00 2014-12-31 04:54:10.408 365 15351.26 56.45 53551.53 88888.00 2014-12-31 04:54:10.908 365 15351.19 56.45 53551.55 88888.00 2014-12-31 04:54:11.408 365 15351.23 56.45 53551.50 88888.00 2014-12-31 04:54:11.908 365 15351.21 56.44 53551.52 88888.00 2014-12-31 04:54:12.408 365 15351.24 56.42 53551.57 88888.00 2014-12-31 04:54:12.908 365 15351.28 56.45 53551.55 88888.00 2014-12-31 04:54:13.408 365 15351.27 56.44 53551.52 88888.00 2014-12-31 04:54:13.908 365 15351.24 56.43 53551.60 88888.00 2014-12-31 04:54:14.408 365 15351.21 56.42 53551.57 88888.00 2014-12-31 04:54:14.908 365 15351.20 56.39 53551.55 88888.00 2014-12-31 04:54:15.408 365 15351.28 56.33 53551.48 88888.00 2014-12-31 04:54:15.908 365 15351.26 56.33 53551.49 88888.00 2014-12-31 04:54:16.408 365 15351.20 56.34 53551.52 88888.00 2014-12-31 04:54:16.908 365 15351.24 56.29 53551.49 88888.00 2014-12-31 04:54:17.408 365 15351.26 56.23 53551.55 88888.00 2014-12-31 04:54:17.908 365 15351.21 56.20 53551.58 88888.00 2014-12-31 04:54:18.408 365 15351.21 56.20 53551.52 88888.00 2014-12-31 04:54:18.908 365 15351.15 56.19 53551.47 88888.00 2014-12-31 04:54:19.408 365 15351.17 56.15 53551.44 88888.00 2014-12-31 04:54:19.908 365 15351.12 56.10 53551.42 88888.00 2014-12-31 04:54:20.408 365 15351.13 56.12 53551.40 88888.00 2014-12-31 04:54:20.908 365 15351.20 56.12 53551.35 88888.00 2014-12-31 04:54:21.408 365 15351.21 56.07 53551.36 88888.00 2014-12-31 04:54:21.908 365 15351.22 56.03 53551.37 88888.00 2014-12-31 04:54:22.408 365 15351.20 55.98 53551.38 88888.00 2014-12-31 04:54:22.908 365 15351.11 56.01 53551.32 88888.00 2014-12-31 04:54:23.408 365 15351.12 56.00 53551.29 88888.00 2014-12-31 04:54:23.908 365 15351.14 55.95 53551.31 88888.00 2014-12-31 04:54:24.408 365 15351.12 55.94 53551.37 88888.00 2014-12-31 04:54:24.908 365 15351.13 55.93 53551.35 88888.00 2014-12-31 04:54:25.408 365 15351.14 55.87 53551.33 88888.00 2014-12-31 04:54:25.908 365 15351.15 55.86 53551.31 88888.00 2014-12-31 04:54:26.408 365 15351.17 55.85 53551.29 88888.00 2014-12-31 04:54:26.908 365 15351.19 55.84 53551.28 88888.00 2014-12-31 04:54:27.408 365 15351.15 55.78 53551.30 88888.00 2014-12-31 04:54:27.908 365 15351.14 55.68 53551.27 88888.00 2014-12-31 04:54:28.408 365 15351.12 55.67 53551.25 88888.00 2014-12-31 04:54:28.908 365 15351.12 55.67 53551.27 88888.00 2014-12-31 04:54:29.408 365 15351.17 55.66 53551.24 88888.00 2014-12-31 04:54:29.908 365 15351.19 55.64 53551.20 88888.00 2014-12-31 04:54:30.408 365 15351.15 55.65 53551.26 88888.00 2014-12-31 04:54:30.908 365 15351.12 55.60 53551.21 88888.00 2014-12-31 04:54:31.408 365 15351.12 55.58 53551.17 88888.00 2014-12-31 04:54:31.908 365 15351.14 55.60 53551.15 88888.00 2014-12-31 04:54:32.408 365 15351.13 55.60 53551.16 88888.00 2014-12-31 04:54:32.908 365 15351.15 55.58 53551.10 88888.00 2014-12-31 04:54:33.408 365 15351.14 55.51 53551.09 88888.00 2014-12-31 04:54:33.908 365 15351.15 55.52 53551.09 88888.00 2014-12-31 04:54:34.408 365 15351.15 55.54 53551.11 88888.00 2014-12-31 04:54:34.908 365 15351.15 55.54 53551.16 88888.00 2014-12-31 04:54:35.408 365 15351.18 55.52 53551.18 88888.00 2014-12-31 04:54:35.908 365 15351.24 55.49 53551.16 88888.00 2014-12-31 04:54:36.408 365 15351.14 55.50 53551.13 88888.00 2014-12-31 04:54:36.908 365 15351.17 55.50 53551.13 88888.00 2014-12-31 04:54:37.408 365 15351.17 55.46 53551.10 88888.00 2014-12-31 04:54:37.908 365 15351.15 55.42 53551.11 88888.00 2014-12-31 04:54:38.408 365 15351.18 55.40 53551.14 88888.00 2014-12-31 04:54:38.908 365 15351.19 55.37 53551.10 88888.00 2014-12-31 04:54:39.408 365 15351.21 55.34 53551.09 88888.00 2014-12-31 04:54:39.908 365 15351.15 55.37 53551.14 88888.00 2014-12-31 04:54:40.408 365 15351.18 55.39 53551.10 88888.00 2014-12-31 04:54:40.908 365 15351.15 55.31 53551.06 88888.00 2014-12-31 04:54:41.408 365 15351.12 55.26 53551.09 88888.00 2014-12-31 04:54:41.908 365 15351.09 55.25 53551.10 88888.00 2014-12-31 04:54:42.408 365 15351.12 55.26 53551.08 88888.00 2014-12-31 04:54:42.908 365 15351.12 55.23 53551.10 88888.00 2014-12-31 04:54:43.408 365 15351.13 55.22 53551.06 88888.00 2014-12-31 04:54:43.908 365 15351.11 55.24 53551.07 88888.00 2014-12-31 04:54:44.408 365 15351.13 55.18 53551.05 88888.00 2014-12-31 04:54:44.908 365 15351.10 55.20 53551.04 88888.00 2014-12-31 04:54:45.408 365 15351.10 55.24 53551.01 88888.00 2014-12-31 04:54:45.908 365 15351.12 55.21 53551.04 88888.00 2014-12-31 04:54:46.408 365 15351.17 55.17 53551.07 88888.00 2014-12-31 04:54:46.908 365 15351.18 55.21 53551.00 88888.00 2014-12-31 04:54:47.408 365 15351.12 55.14 53550.95 88888.00 2014-12-31 04:54:47.908 365 15351.11 55.12 53551.00 88888.00 2014-12-31 04:54:48.408 365 15351.08 55.12 53550.95 88888.00 2014-12-31 04:54:48.908 365 15351.09 55.11 53550.93 88888.00 2014-12-31 04:54:49.408 365 15351.06 55.09 53550.96 88888.00 2014-12-31 04:54:49.908 365 15351.08 55.03 53551.00 88888.00 2014-12-31 04:54:50.408 365 15351.10 55.02 53550.97 88888.00 2014-12-31 04:54:50.908 365 15351.06 55.05 53551.01 88888.00 2014-12-31 04:54:51.408 365 15351.06 54.99 53551.02 88888.00 2014-12-31 04:54:51.908 365 15351.08 54.96 53551.05 88888.00 2014-12-31 04:54:52.408 365 15351.11 54.96 53551.08 88888.00 2014-12-31 04:54:52.908 365 15351.14 54.95 53551.08 88888.00 2014-12-31 04:54:53.408 365 15351.11 54.96 53551.07 88888.00 2014-12-31 04:54:53.908 365 15351.08 54.98 53551.12 88888.00 2014-12-31 04:54:54.408 365 15351.12 54.96 53551.12 88888.00 2014-12-31 04:54:54.908 365 15351.15 54.97 53551.11 88888.00 2014-12-31 04:54:55.408 365 15351.13 54.98 53551.14 88888.00 2014-12-31 04:54:55.908 365 15351.17 54.94 53551.20 88888.00 2014-12-31 04:54:56.408 365 15351.20 54.86 53551.23 88888.00 2014-12-31 04:54:56.908 365 15351.15 54.87 53551.18 88888.00 2014-12-31 04:54:57.408 365 15351.18 54.91 53551.25 88888.00 2014-12-31 04:54:57.908 365 15351.19 54.89 53551.28 88888.00 2014-12-31 04:54:58.408 365 15351.13 54.88 53551.26 88888.00 2014-12-31 04:54:58.908 365 15351.12 54.91 53551.30 88888.00 2014-12-31 04:54:59.408 365 15351.11 54.96 53551.28 88888.00 2014-12-31 04:54:59.908 365 15351.09 54.96 53551.31 88888.00 2014-12-31 04:55:00.408 365 15351.15 54.95 53551.30 88888.00 2014-12-31 04:55:00.908 365 15351.15 54.94 53551.26 88888.00 2014-12-31 04:55:01.408 365 15351.14 54.95 53551.32 88888.00 2014-12-31 04:55:01.908 365 15351.14 54.95 53551.35 88888.00 2014-12-31 04:55:02.408 365 15351.15 54.92 53551.34 88888.00 2014-12-31 04:55:02.908 365 15351.10 54.97 53551.36 88888.00 2014-12-31 04:55:03.408 365 15351.09 54.96 53551.34 88888.00 2014-12-31 04:55:03.908 365 15351.08 54.92 53551.33 88888.00 2014-12-31 04:55:04.408 365 15351.08 55.03 53551.34 88888.00 2014-12-31 04:55:04.908 365 15351.19 55.08 53551.32 88888.00 2014-12-31 04:55:05.408 365 15351.22 55.09 53551.32 88888.00 2014-12-31 04:55:05.908 365 15351.17 55.08 53551.33 88888.00 2014-12-31 04:55:06.408 365 15351.09 55.05 53551.33 88888.00 2014-12-31 04:55:06.908 365 15351.05 55.03 53551.42 88888.00 2014-12-31 04:55:07.408 365 15351.05 54.97 53551.44 88888.00 2014-12-31 04:55:07.908 365 15351.01 54.98 53551.45 88888.00 2014-12-31 04:55:08.408 365 15350.99 54.98 53551.48 88888.00 2014-12-31 04:55:08.908 365 15351.08 54.98 53551.41 88888.00 2014-12-31 04:55:09.408 365 15351.08 55.03 53551.45 88888.00 2014-12-31 04:55:09.908 365 15351.02 55.07 53551.48 88888.00 2014-12-31 04:55:10.408 365 15350.99 55.08 53551.47 88888.00 2014-12-31 04:55:10.908 365 15351.01 55.06 53551.51 88888.00 2014-12-31 04:55:11.408 365 15351.04 55.05 53551.49 88888.00 2014-12-31 04:55:11.908 365 15350.92 55.07 53551.50 88888.00 2014-12-31 04:55:12.408 365 15350.90 55.07 53551.49 88888.00 2014-12-31 04:55:12.908 365 15350.97 55.03 53551.46 88888.00 2014-12-31 04:55:13.408 365 15350.99 55.00 53551.48 88888.00 2014-12-31 04:55:13.908 365 15351.06 55.05 53551.46 88888.00 2014-12-31 04:55:14.408 365 15351.01 55.07 53551.47 88888.00 2014-12-31 04:55:14.908 365 15350.97 55.05 53551.45 88888.00 2014-12-31 04:55:15.408 365 15350.97 55.04 53551.45 88888.00 2014-12-31 04:55:15.908 365 15350.90 55.03 53551.49 88888.00 2014-12-31 04:55:16.408 365 15350.95 55.04 53551.48 88888.00 2014-12-31 04:55:16.908 365 15350.97 55.00 53551.46 88888.00 2014-12-31 04:55:17.408 365 15350.97 54.98 53551.49 88888.00 2014-12-31 04:55:17.908 365 15351.03 54.97 53551.48 88888.00 2014-12-31 04:55:18.408 365 15350.99 54.99 53551.54 88888.00 2014-12-31 04:55:18.908 365 15350.97 54.98 53551.52 88888.00 2014-12-31 04:55:19.408 365 15350.96 54.98 53551.49 88888.00 2014-12-31 04:55:19.908 365 15350.97 54.98 53551.51 88888.00 2014-12-31 04:55:20.408 365 15350.96 54.96 53551.47 88888.00 2014-12-31 04:55:20.908 365 15350.90 54.97 53551.47 88888.00 2014-12-31 04:55:21.408 365 15350.97 54.97 53551.47 88888.00 2014-12-31 04:55:21.908 365 15350.95 54.94 53551.48 88888.00 2014-12-31 04:55:22.408 365 15350.94 54.92 53551.52 88888.00 2014-12-31 04:55:22.908 365 15351.03 54.91 53551.50 88888.00 2014-12-31 04:55:23.408 365 15350.97 54.89 53551.45 88888.00 2014-12-31 04:55:23.908 365 15350.96 54.88 53551.51 88888.00 2014-12-31 04:55:24.408 365 15350.93 54.83 53551.50 88888.00 2014-12-31 04:55:24.908 365 15350.97 54.80 53551.49 88888.00 2014-12-31 04:55:25.408 365 15351.01 54.81 53551.48 88888.00 2014-12-31 04:55:25.908 365 15350.96 54.81 53551.53 88888.00 2014-12-31 04:55:26.408 365 15351.00 54.77 53551.49 88888.00 2014-12-31 04:55:26.908 365 15350.99 54.79 53551.51 88888.00 2014-12-31 04:55:27.408 365 15350.97 54.79 53551.52 88888.00 2014-12-31 04:55:27.908 365 15351.00 54.78 53551.52 88888.00 2014-12-31 04:55:28.408 365 15350.93 54.81 53551.55 88888.00 2014-12-31 04:55:28.908 365 15351.02 54.79 53551.56 88888.00 2014-12-31 04:55:29.408 365 15350.99 54.74 53551.63 88888.00 2014-12-31 04:55:29.908 365 15351.00 54.74 53551.64 88888.00 2014-12-31 04:55:30.408 365 15351.04 54.73 53551.61 88888.00 2014-12-31 04:55:30.908 365 15351.05 54.76 53551.63 88888.00 2014-12-31 04:55:31.408 365 15351.08 54.76 53551.58 88888.00 2014-12-31 04:55:31.908 365 15351.05 54.76 53551.61 88888.00 2014-12-31 04:55:32.408 365 15351.10 54.73 53551.60 88888.00 2014-12-31 04:55:32.908 365 15351.10 54.69 53551.60 88888.00 2014-12-31 04:55:33.408 365 15351.03 54.72 53551.61 88888.00 2014-12-31 04:55:33.908 365 15350.96 54.70 53551.61 88888.00 2014-12-31 04:55:34.408 365 15350.96 54.64 53551.63 88888.00 2014-12-31 04:55:34.908 365 15351.04 54.62 53551.65 88888.00 2014-12-31 04:55:35.408 365 15351.03 54.59 53551.64 88888.00 2014-12-31 04:55:35.908 365 15351.04 54.64 53551.65 88888.00 2014-12-31 04:55:36.408 365 15351.04 54.61 53551.69 88888.00 2014-12-31 04:55:36.908 365 15350.95 54.59 53551.67 88888.00 2014-12-31 04:55:37.408 365 15350.99 54.61 53551.62 88888.00 2014-12-31 04:55:37.908 365 15350.94 54.63 53551.62 88888.00 2014-12-31 04:55:38.408 365 15350.90 54.62 53551.66 88888.00 2014-12-31 04:55:38.908 365 15350.93 54.64 53551.63 88888.00 2014-12-31 04:55:39.408 365 15350.85 54.62 53551.66 88888.00 2014-12-31 04:55:39.908 365 15350.85 54.60 53551.68 88888.00 2014-12-31 04:55:40.408 365 15350.81 54.60 53551.72 88888.00 2014-12-31 04:55:40.908 365 15350.88 54.60 53551.73 88888.00 2014-12-31 04:55:41.408 365 15350.83 54.61 53551.75 88888.00 2014-12-31 04:55:41.908 365 15350.83 54.59 53551.72 88888.00 2014-12-31 04:55:42.408 365 15350.74 54.54 53551.76 88888.00 2014-12-31 04:55:42.908 365 15350.78 54.51 53551.82 88888.00 2014-12-31 04:55:43.408 365 15350.72 54.50 53551.81 88888.00 2014-12-31 04:55:43.908 365 15350.72 54.51 53551.77 88888.00 2014-12-31 04:55:44.408 365 15350.68 54.55 53551.82 88888.00 2014-12-31 04:55:44.908 365 15350.68 54.53 53551.85 88888.00 2014-12-31 04:55:45.408 365 15350.70 54.54 53551.75 88888.00 2014-12-31 04:55:45.908 365 15350.67 54.53 53551.76 88888.00 2014-12-31 04:55:46.408 365 15350.66 54.52 53551.71 88888.00 2014-12-31 04:55:46.908 365 15350.63 54.50 53551.75 88888.00 2014-12-31 04:55:47.408 365 15350.69 54.52 53551.71 88888.00 2014-12-31 04:55:47.908 365 15350.70 54.53 53551.78 88888.00 2014-12-31 04:55:48.408 365 15350.73 54.46 53551.77 88888.00 2014-12-31 04:55:48.908 365 15350.66 54.51 53551.84 88888.00 2014-12-31 04:55:49.408 365 15350.73 54.54 53551.83 88888.00 2014-12-31 04:55:49.908 365 15350.70 54.56 53551.77 88888.00 2014-12-31 04:55:50.408 365 15350.77 54.55 53551.76 88888.00 2014-12-31 04:55:50.908 365 15350.66 54.57 53551.85 88888.00 2014-12-31 04:55:51.408 365 15350.70 54.56 53551.81 88888.00 2014-12-31 04:55:51.908 365 15350.70 54.54 53551.83 88888.00 2014-12-31 04:55:52.408 365 15350.76 54.53 53551.77 88888.00 2014-12-31 04:55:52.908 365 15350.64 54.54 53551.74 88888.00 2014-12-31 04:55:53.408 365 15350.68 54.55 53551.72 88888.00 2014-12-31 04:55:53.908 365 15350.70 54.53 53551.76 88888.00 2014-12-31 04:55:54.408 365 15350.76 54.51 53551.77 88888.00 2014-12-31 04:55:54.908 365 15350.72 54.51 53551.73 88888.00 2014-12-31 04:55:55.408 365 15350.74 54.52 53551.76 88888.00 2014-12-31 04:55:55.908 365 15350.70 54.54 53551.68 88888.00 2014-12-31 04:55:56.408 365 15350.70 54.56 53551.75 88888.00 2014-12-31 04:55:56.908 365 15350.79 54.52 53551.71 88888.00 2014-12-31 04:55:57.408 365 15350.75 54.50 53551.81 88888.00 2014-12-31 04:55:57.908 365 15350.76 54.44 53551.77 88888.00 2014-12-31 04:55:58.408 365 15350.69 54.42 53551.82 88888.00 2014-12-31 04:55:58.908 365 15350.76 54.40 53551.75 88888.00 2014-12-31 04:55:59.408 365 15350.75 54.42 53551.75 88888.00 2014-12-31 04:55:59.908 365 15350.77 54.42 53551.72 88888.00 2014-12-31 04:56:00.408 365 15350.72 54.44 53551.77 88888.00 2014-12-31 04:56:00.908 365 15350.83 54.44 53551.77 88888.00 2014-12-31 04:56:01.408 365 15350.83 54.45 53551.76 88888.00 2014-12-31 04:56:01.908 365 15350.86 54.43 53551.82 88888.00 2014-12-31 04:56:02.408 365 15350.78 54.39 53551.78 88888.00 2014-12-31 04:56:02.908 365 15350.81 54.42 53551.77 88888.00 2014-12-31 04:56:03.408 365 15350.77 54.42 53551.75 88888.00 2014-12-31 04:56:03.908 365 15350.76 54.42 53551.82 88888.00 2014-12-31 04:56:04.408 365 15350.78 54.45 53551.74 88888.00 2014-12-31 04:56:04.908 365 15350.74 54.46 53551.77 88888.00 2014-12-31 04:56:05.408 365 15350.78 54.43 53551.72 88888.00 2014-12-31 04:56:05.908 365 15350.75 54.43 53551.75 88888.00 2014-12-31 04:56:06.408 365 15350.82 54.42 53551.77 88888.00 2014-12-31 04:56:06.908 365 15350.79 54.43 53551.81 88888.00 2014-12-31 04:56:07.408 365 15350.85 54.43 53551.76 88888.00 2014-12-31 04:56:07.908 365 15350.81 54.44 53551.80 88888.00 2014-12-31 04:56:08.408 365 15350.85 54.42 53551.84 88888.00 2014-12-31 04:56:08.908 365 15350.85 54.39 53551.87 88888.00 2014-12-31 04:56:09.408 365 15350.93 54.38 53551.92 88888.00 2014-12-31 04:56:09.908 365 15350.93 54.38 53551.90 88888.00 2014-12-31 04:56:10.408 365 15350.93 54.36 53551.90 88888.00 2014-12-31 04:56:10.908 365 15350.97 54.34 53551.90 88888.00 2014-12-31 04:56:11.408 365 15351.01 54.34 53551.96 88888.00 2014-12-31 04:56:11.908 365 15351.05 54.37 53551.90 88888.00 2014-12-31 04:56:12.408 365 15351.02 54.38 53551.96 88888.00 2014-12-31 04:56:12.908 365 15351.09 54.40 53551.89 88888.00 2014-12-31 04:56:13.408 365 15351.06 54.42 53551.95 88888.00 2014-12-31 04:56:13.908 365 15351.12 54.39 53551.88 88888.00 2014-12-31 04:56:14.408 365 15351.10 54.34 53551.91 88888.00 2014-12-31 04:56:14.908 365 15351.10 54.29 53551.94 88888.00 2014-12-31 04:56:15.408 365 15351.15 54.29 53551.94 88888.00 2014-12-31 04:56:15.908 365 15351.14 54.34 53551.97 88888.00 2014-12-31 04:56:16.408 365 15351.12 54.33 53551.91 88888.00 2014-12-31 04:56:16.908 365 15351.18 54.29 53551.87 88888.00 2014-12-31 04:56:17.408 365 15351.22 54.26 53551.88 88888.00 2014-12-31 04:56:17.908 365 15351.19 54.27 53551.90 88888.00 2014-12-31 04:56:18.408 365 15351.26 54.25 53551.98 88888.00 2014-12-31 04:56:18.908 365 15351.23 54.23 53552.00 88888.00 2014-12-31 04:56:19.408 365 15351.24 54.21 53551.95 88888.00 2014-12-31 04:56:19.908 365 15351.21 54.19 53551.88 88888.00 2014-12-31 04:56:20.408 365 15351.18 54.19 53551.88 88888.00 2014-12-31 04:56:20.908 365 15351.23 54.19 53551.87 88888.00 2014-12-31 04:56:21.408 365 15351.17 54.19 53551.85 88888.00 2014-12-31 04:56:21.908 365 15351.22 54.20 53551.90 88888.00 2014-12-31 04:56:22.408 365 15351.19 54.30 53551.90 88888.00 2014-12-31 04:56:22.908 365 15351.21 54.29 53551.91 88888.00 2014-12-31 04:56:23.408 365 15351.26 54.28 53551.93 88888.00 2014-12-31 04:56:23.908 365 15351.20 54.28 53551.97 88888.00 2014-12-31 04:56:24.408 365 15351.24 54.23 53551.98 88888.00 2014-12-31 04:56:24.908 365 15351.18 54.26 53552.02 88888.00 2014-12-31 04:56:25.408 365 15351.18 54.27 53552.02 88888.00 2014-12-31 04:56:25.908 365 15351.18 54.29 53551.97 88888.00 2014-12-31 04:56:26.408 365 15351.18 54.33 53552.05 88888.00 2014-12-31 04:56:26.908 365 15351.14 54.34 53552.07 88888.00 2014-12-31 04:56:27.408 365 15351.13 54.31 53552.10 88888.00 2014-12-31 04:56:27.908 365 15351.15 54.30 53552.06 88888.00 2014-12-31 04:56:28.408 365 15351.11 54.33 53552.11 88888.00 2014-12-31 04:56:28.908 365 15351.12 54.35 53552.10 88888.00 2014-12-31 04:56:29.408 365 15351.01 54.35 53552.12 88888.00 2014-12-31 04:56:29.908 365 15351.05 54.31 53552.11 88888.00 2014-12-31 04:56:30.408 365 15351.02 54.31 53552.18 88888.00 2014-12-31 04:56:30.908 365 15351.08 54.29 53552.16 88888.00 2014-12-31 04:56:31.408 365 15350.97 54.30 53552.22 88888.00 2014-12-31 04:56:31.908 365 15351.00 54.30 53552.17 88888.00 2014-12-31 04:56:32.408 365 15350.97 54.31 53552.28 88888.00 2014-12-31 04:56:32.908 365 15351.10 54.33 53552.21 88888.00 2014-12-31 04:56:33.408 365 15351.00 54.33 53552.25 88888.00 2014-12-31 04:56:33.908 365 15351.06 54.36 53552.21 88888.00 2014-12-31 04:56:34.408 365 15350.94 54.42 53552.24 88888.00 2014-12-31 04:56:34.908 365 15351.00 54.42 53552.19 88888.00 2014-12-31 04:56:35.408 365 15350.94 54.46 53552.27 88888.00 2014-12-31 04:56:35.908 365 15351.01 54.46 53552.25 88888.00 2014-12-31 04:56:36.408 365 15350.93 54.42 53552.28 88888.00 2014-12-31 04:56:36.908 365 15350.97 54.40 53552.24 88888.00 2014-12-31 04:56:37.408 365 15350.93 54.38 53552.30 88888.00 2014-12-31 04:56:37.908 365 15350.99 54.40 53552.21 88888.00 2014-12-31 04:56:38.408 365 15350.95 54.44 53552.30 88888.00 2014-12-31 04:56:38.908 365 15351.03 54.48 53552.29 88888.00 2014-12-31 04:56:39.408 365 15350.99 54.51 53552.36 88888.00 2014-12-31 04:56:39.908 365 15351.03 54.51 53552.32 88888.00 2014-12-31 04:56:40.408 365 15351.02 54.50 53552.39 88888.00 2014-12-31 04:56:40.908 365 15351.08 54.46 53552.38 88888.00 2014-12-31 04:56:41.408 365 15351.08 54.46 53552.39 88888.00 2014-12-31 04:56:41.908 365 15351.10 54.47 53552.31 88888.00 2014-12-31 04:56:42.408 365 15351.11 54.45 53552.33 88888.00 2014-12-31 04:56:42.908 365 15351.11 54.46 53552.27 88888.00 2014-12-31 04:56:43.408 365 15351.08 54.46 53552.24 88888.00 2014-12-31 04:56:43.908 365 15351.08 54.48 53552.21 88888.00 2014-12-31 04:56:44.408 365 15351.04 54.50 53552.27 88888.00 2014-12-31 04:56:44.908 365 15351.08 54.45 53552.22 88888.00 2014-12-31 04:56:45.408 365 15351.05 54.44 53552.33 88888.00 2014-12-31 04:56:45.908 365 15351.01 54.43 53552.24 88888.00 2014-12-31 04:56:46.408 365 15350.96 54.47 53552.26 88888.00 2014-12-31 04:56:46.908 365 15351.01 54.46 53552.25 88888.00 2014-12-31 04:56:47.408 365 15351.03 54.43 53552.25 88888.00 2014-12-31 04:56:47.908 365 15351.06 54.42 53552.21 88888.00 2014-12-31 04:56:48.408 365 15351.04 54.44 53552.28 88888.00 2014-12-31 04:56:48.908 365 15351.03 54.44 53552.26 88888.00 2014-12-31 04:56:49.408 365 15351.02 54.43 53552.28 88888.00 2014-12-31 04:56:49.908 365 15351.05 54.42 53552.24 88888.00 2014-12-31 04:56:50.408 365 15351.03 54.40 53552.36 88888.00 2014-12-31 04:56:50.908 365 15351.05 54.45 53552.34 88888.00 2014-12-31 04:56:51.408 365 15351.04 54.42 53552.36 88888.00 2014-12-31 04:56:51.908 365 15350.95 54.38 53552.30 88888.00 2014-12-31 04:56:52.408 365 15350.96 54.42 53552.34 88888.00 2014-12-31 04:56:52.908 365 15350.94 54.47 53552.30 88888.00 2014-12-31 04:56:53.408 365 15350.97 54.44 53552.31 88888.00 2014-12-31 04:56:53.908 365 15350.90 54.42 53552.34 88888.00 2014-12-31 04:56:54.408 365 15350.96 54.44 53552.38 88888.00 2014-12-31 04:56:54.908 365 15350.83 54.43 53552.42 88888.00 2014-12-31 04:56:55.408 365 15350.86 54.39 53552.29 88888.00 2014-12-31 04:56:55.908 365 15350.77 54.39 53552.28 88888.00 2014-12-31 04:56:56.408 365 15350.79 54.40 53552.23 88888.00 2014-12-31 04:56:56.908 365 15350.67 54.39 53552.33 88888.00 2014-12-31 04:56:57.408 365 15350.73 54.39 53552.37 88888.00 2014-12-31 04:56:57.908 365 15350.69 54.43 53552.44 88888.00 2014-12-31 04:56:58.408 365 15350.63 54.43 53552.35 88888.00 2014-12-31 04:56:58.908 365 15350.67 54.42 53552.36 88888.00 2014-12-31 04:56:59.408 365 15350.57 54.45 53552.37 88888.00 2014-12-31 04:56:59.908 365 15350.69 54.45 53552.33 88888.00 2014-12-31 04:57:00.408 365 15350.60 54.45 53552.45 88888.00 2014-12-31 04:57:00.908 365 15350.64 54.43 53552.32 88888.00 2014-12-31 04:57:01.408 365 15350.58 54.43 53552.35 88888.00 2014-12-31 04:57:01.908 365 15350.48 54.45 53552.33 88888.00 2014-12-31 04:57:02.408 365 15350.54 54.50 53552.33 88888.00 2014-12-31 04:57:02.908 365 15350.41 54.54 53552.35 88888.00 2014-12-31 04:57:03.408 365 15350.51 54.59 53552.30 88888.00 2014-12-31 04:57:03.908 365 15350.45 54.56 53552.41 88888.00 2014-12-31 04:57:04.408 365 15350.38 54.59 53552.36 88888.00 2014-12-31 04:57:04.908 365 15350.43 54.56 53552.37 88888.00 2014-12-31 04:57:05.408 365 15350.31 54.60 53552.43 88888.00 2014-12-31 04:57:05.908 365 15350.41 54.60 53552.38 88888.00 2014-12-31 04:57:06.408 365 15350.37 54.57 53552.47 88888.00 2014-12-31 04:57:06.908 365 15350.33 54.62 53552.47 88888.00 2014-12-31 04:57:07.408 365 15350.48 54.63 53552.45 88888.00 2014-12-31 04:57:07.908 365 15350.36 54.63 53552.51 88888.00 2014-12-31 04:57:08.408 365 15350.38 54.62 53552.45 88888.00 2014-12-31 04:57:08.908 365 15350.43 54.60 53552.47 88888.00 2014-12-31 04:57:09.408 365 15350.35 54.62 53552.46 88888.00 2014-12-31 04:57:09.908 365 15350.46 54.60 53552.41 88888.00 2014-12-31 04:57:10.408 365 15350.42 54.57 53552.46 88888.00 2014-12-31 04:57:10.908 365 15350.41 54.56 53552.43 88888.00 2014-12-31 04:57:11.408 365 15350.54 54.59 53552.51 88888.00 2014-12-31 04:57:11.908 365 15350.40 54.60 53552.57 88888.00 2014-12-31 04:57:12.408 365 15350.43 54.63 53552.52 88888.00 2014-12-31 04:57:12.908 365 15350.43 54.64 53552.54 88888.00 2014-12-31 04:57:13.408 365 15350.37 54.68 53552.50 88888.00 2014-12-31 04:57:13.908 365 15350.47 54.70 53552.45 88888.00 2014-12-31 04:57:14.408 365 15350.37 54.71 53552.53 88888.00 2014-12-31 04:57:14.908 365 15350.39 54.66 53552.50 88888.00 2014-12-31 04:57:15.408 365 15350.49 54.64 53552.51 88888.00 2014-12-31 04:57:15.908 365 15350.40 54.66 53552.49 88888.00 2014-12-31 04:57:16.408 365 15350.45 54.65 53552.39 88888.00 2014-12-31 04:57:16.908 365 15350.38 54.69 53552.47 88888.00 2014-12-31 04:57:17.408 365 15350.35 54.69 53552.41 88888.00 2014-12-31 04:57:17.908 365 15350.45 54.65 53552.41 88888.00 2014-12-31 04:57:18.408 365 15350.23 54.66 53552.53 88888.00 2014-12-31 04:57:18.908 365 15350.26 54.69 53552.43 88888.00 2014-12-31 04:57:19.408 365 15350.29 54.63 53552.44 88888.00 2014-12-31 04:57:19.908 365 15350.17 54.62 53552.45 88888.00 2014-12-31 04:57:20.408 365 15350.26 54.61 53552.34 88888.00 2014-12-31 04:57:20.908 365 15350.26 54.63 53552.38 88888.00 2014-12-31 04:57:21.408 365 15350.13 54.61 53552.38 88888.00 2014-12-31 04:57:21.908 365 15350.21 54.60 53552.36 88888.00 2014-12-31 04:57:22.408 365 15350.12 54.63 53552.44 88888.00 2014-12-31 04:57:22.908 365 15350.09 54.64 53552.35 88888.00 2014-12-31 04:57:23.408 365 15350.24 54.68 53552.29 88888.00 2014-12-31 04:57:23.908 365 15350.19 54.70 53552.37 88888.00 2014-12-31 04:57:24.408 365 15350.22 54.68 53552.30 88888.00 2014-12-31 04:57:24.908 365 15350.27 54.64 53552.38 88888.00 2014-12-31 04:57:25.408 365 15350.18 54.64 53552.42 88888.00 2014-12-31 04:57:25.908 365 15350.29 54.66 53552.42 88888.00 2014-12-31 04:57:26.408 365 15350.24 54.69 53552.48 88888.00 2014-12-31 04:57:26.908 365 15350.14 54.69 53552.37 88888.00 2014-12-31 04:57:27.408 365 15350.26 54.68 53552.37 88888.00 2014-12-31 04:57:27.908 365 15350.19 54.71 53552.50 88888.00 2014-12-31 04:57:28.408 365 15350.20 54.69 53552.45 88888.00 2014-12-31 04:57:28.908 365 15350.28 54.65 53552.42 88888.00 2014-12-31 04:57:29.408 365 15350.09 54.70 53552.44 88888.00 2014-12-31 04:57:29.908 365 15350.13 54.70 53552.28 88888.00 2014-12-31 04:57:30.408 365 15350.17 54.71 53552.32 88888.00 2014-12-31 04:57:30.908 365 15350.02 54.72 53552.39 88888.00 2014-12-31 04:57:31.408 365 15350.10 54.71 53552.36 88888.00 2014-12-31 04:57:31.908 365 15350.05 54.74 53552.41 88888.00 2014-12-31 04:57:32.408 365 15349.97 54.76 53552.38 88888.00 2014-12-31 04:57:32.908 365 15350.13 54.73 53552.31 88888.00 2014-12-31 04:57:33.408 365 15350.05 54.78 53552.43 88888.00 2014-12-31 04:57:33.908 365 15349.96 54.79 53552.41 88888.00 2014-12-31 04:57:34.408 365 15350.05 54.80 53552.37 88888.00 2014-12-31 04:57:34.908 365 15349.91 54.81 53552.51 88888.00 2014-12-31 04:57:35.408 365 15349.81 54.80 53552.50 88888.00 2014-12-31 04:57:35.908 365 15349.95 54.81 53552.35 88888.00 2014-12-31 04:57:36.408 365 15349.95 54.83 53552.45 88888.00 2014-12-31 04:57:36.908 365 15349.82 54.87 53552.45 88888.00 2014-12-31 04:57:37.408 365 15349.88 54.82 53552.35 88888.00 2014-12-31 04:57:37.908 365 15349.87 54.83 53552.46 88888.00 2014-12-31 04:57:38.408 365 15349.76 54.83 53552.48 88888.00 2014-12-31 04:57:38.908 365 15349.77 54.79 53552.36 88888.00 2014-12-31 04:57:39.408 365 15349.83 54.81 53552.37 88888.00 2014-12-31 04:57:39.908 365 15349.69 54.87 53552.45 88888.00 2014-12-31 04:57:40.408 365 15349.64 54.86 53552.32 88888.00 2014-12-31 04:57:40.908 365 15349.78 54.87 53552.36 88888.00 2014-12-31 04:57:41.408 365 15349.73 54.88 53552.50 88888.00 2014-12-31 04:57:41.908 365 15349.59 54.87 53552.46 88888.00 2014-12-31 04:57:42.408 365 15349.69 54.82 53552.33 88888.00 2014-12-31 04:57:42.908 365 15349.67 54.86 53552.37 88888.00 2014-12-31 04:57:43.408 365 15349.51 54.88 53552.44 88888.00 2014-12-31 04:57:43.908 365 15349.49 54.86 53552.35 88888.00 2014-12-31 04:57:44.408 365 15349.58 54.85 53552.27 88888.00 2014-12-31 04:57:44.908 365 15349.46 54.85 53552.39 88888.00 2014-12-31 04:57:45.408 365 15349.32 54.86 53552.36 88888.00 2014-12-31 04:57:45.908 365 15349.37 54.83 53552.22 88888.00 2014-12-31 04:57:46.408 365 15349.43 54.82 53552.25 88888.00 2014-12-31 04:57:46.908 365 15349.37 54.81 53552.35 88888.00 2014-12-31 04:57:47.408 365 15349.30 54.81 53552.35 88888.00 2014-12-31 04:57:47.908 365 15349.34 54.81 53552.25 88888.00 2014-12-31 04:57:48.408 365 15349.38 54.82 53552.38 88888.00 2014-12-31 04:57:48.908 365 15349.24 54.85 53552.46 88888.00 2014-12-31 04:57:49.408 365 15349.21 54.83 53552.41 88888.00 2014-12-31 04:57:49.908 365 15349.30 54.85 53552.27 88888.00 2014-12-31 04:57:50.408 365 15349.30 54.86 53552.34 88888.00 2014-12-31 04:57:50.908 365 15349.22 54.85 53552.42 88888.00 2014-12-31 04:57:51.408 365 15349.18 54.87 53552.38 88888.00 2014-12-31 04:57:51.908 365 15349.27 54.87 53552.29 88888.00 2014-12-31 04:57:52.408 365 15349.34 54.87 53552.30 88888.00 2014-12-31 04:57:52.908 365 15349.23 54.85 53552.36 88888.00 2014-12-31 04:57:53.408 365 15349.06 54.86 53552.29 88888.00 2014-12-31 04:57:53.908 365 15349.10 54.88 53552.15 88888.00 2014-12-31 04:57:54.408 365 15349.20 54.85 53552.13 88888.00 2014-12-31 04:57:54.908 365 15349.11 54.87 53552.23 88888.00 2014-12-31 04:57:55.408 365 15349.01 54.89 53552.23 88888.00 2014-12-31 04:57:55.908 365 15349.10 54.89 53552.11 88888.00 2014-12-31 04:57:56.408 365 15349.21 54.87 53552.11 88888.00 2014-12-31 04:57:56.908 365 15349.12 54.88 53552.22 88888.00 2014-12-31 04:57:57.408 365 15349.05 54.90 53552.21 88888.00 2014-12-31 04:57:57.908 365 15349.12 54.88 53552.11 88888.00 2014-12-31 04:57:58.408 365 15349.25 54.88 53552.10 88888.00 2014-12-31 04:57:58.908 365 15349.19 54.92 53552.16 88888.00 2014-12-31 04:57:59.408 365 15349.11 54.94 53552.08 88888.00 2014-12-31 04:57:59.908 365 15349.21 54.96 53551.96 88888.00 2014-12-31 04:58:00.408 365 15349.27 54.94 53552.08 88888.00 2014-12-31 04:58:00.908 365 15349.14 54.92 53552.12 88888.00 2014-12-31 04:58:01.408 365 15349.15 54.88 53552.00 88888.00 2014-12-31 04:58:01.908 365 15349.28 54.90 53551.96 88888.00 2014-12-31 04:58:02.408 365 15349.20 54.91 53552.08 88888.00 2014-12-31 04:58:02.908 365 15349.11 54.94 53552.10 88888.00 2014-12-31 04:58:03.408 365 15349.25 54.92 53552.02 88888.00 2014-12-31 04:58:03.908 365 15349.33 54.91 53552.04 88888.00 2014-12-31 04:58:04.408 365 15349.18 54.94 53552.08 88888.00 2014-12-31 04:58:04.908 365 15349.19 54.96 53552.02 88888.00 2014-12-31 04:58:05.408 365 15349.33 54.94 53551.95 88888.00 2014-12-31 04:58:05.908 365 15349.28 54.89 53552.03 88888.00 2014-12-31 04:58:06.408 365 15349.16 54.94 53551.96 88888.00 2014-12-31 04:58:06.908 365 15349.27 54.94 53551.85 88888.00 2014-12-31 04:58:07.408 365 15349.33 54.89 53551.95 88888.00 2014-12-31 04:58:07.908 365 15349.19 54.89 53552.02 88888.00 2014-12-31 04:58:08.408 365 15349.18 54.89 53551.92 88888.00 2014-12-31 04:58:08.908 365 15349.28 54.88 53551.94 88888.00 2014-12-31 04:58:09.408 365 15349.13 54.92 53551.98 88888.00 2014-12-31 04:58:09.908 365 15349.07 54.94 53551.94 88888.00 2014-12-31 04:58:10.408 365 15349.25 54.91 53551.92 88888.00 2014-12-31 04:58:10.908 365 15349.18 54.92 53552.03 88888.00 2014-12-31 04:58:11.408 365 15349.06 54.91 53552.00 88888.00 2014-12-31 04:58:11.908 365 15349.15 54.89 53551.88 88888.00 2014-12-31 04:58:12.408 365 15349.21 54.88 53551.91 88888.00 2014-12-31 04:58:12.908 365 15349.12 54.89 53552.01 88888.00 2014-12-31 04:58:13.408 365 15349.09 54.90 53551.92 88888.00 2014-12-31 04:58:13.908 365 15349.19 54.87 53551.83 88888.00 2014-12-31 04:58:14.408 365 15349.07 54.87 53551.92 88888.00 2014-12-31 04:58:14.908 365 15349.00 54.87 53551.96 88888.00 2014-12-31 04:58:15.408 365 15349.04 54.86 53551.92 88888.00 2014-12-31 04:58:15.908 365 15349.12 54.87 53551.93 88888.00 2014-12-31 04:58:16.408 365 15349.01 54.89 53552.03 88888.00 2014-12-31 04:58:16.908 365 15348.95 54.91 53552.02 88888.00 2014-12-31 04:58:17.408 365 15349.04 54.87 53551.93 88888.00 2014-12-31 04:58:17.908 365 15349.05 54.86 53551.98 88888.00 2014-12-31 04:58:18.408 365 15348.88 54.91 53552.03 88888.00 2014-12-31 04:58:18.908 365 15348.82 54.91 53552.02 88888.00 2014-12-31 04:58:19.408 365 15348.94 54.91 53551.95 88888.00 2014-12-31 04:58:19.908 365 15349.00 54.91 53551.98 88888.00 2014-12-31 04:58:20.408 365 15348.80 54.96 53552.02 88888.00 2014-12-31 04:58:20.908 365 15348.73 54.95 53551.98 88888.00 2014-12-31 04:58:21.408 365 15348.78 54.94 53551.92 88888.00 2014-12-31 04:58:21.908 365 15348.86 54.95 53551.96 88888.00 2014-12-31 04:58:22.408 365 15348.73 54.96 53552.06 88888.00 2014-12-31 04:58:22.908 365 15348.59 54.98 53552.09 88888.00 2014-12-31 04:58:23.408 365 15348.62 54.98 53552.02 88888.00 2014-12-31 04:58:23.908 365 15348.76 54.96 53551.92 88888.00 2014-12-31 04:58:24.408 365 15348.75 54.97 53552.04 88888.00 2014-12-31 04:58:24.908 365 15348.61 54.97 53552.13 88888.00 2014-12-31 04:58:25.408 365 15348.52 54.99 53552.10 88888.00 2014-12-31 04:58:25.908 365 15348.55 54.97 53552.00 88888.00 2014-12-31 04:58:26.408 365 15348.69 54.95 53551.90 88888.00 2014-12-31 04:58:26.908 365 15348.67 54.97 53552.03 88888.00 2014-12-31 04:58:27.408 365 15348.49 55.00 53552.12 88888.00 2014-12-31 04:58:27.908 365 15348.44 55.02 53552.14 88888.00 2014-12-31 04:58:28.408 365 15348.46 55.03 53552.06 88888.00 2014-12-31 04:58:28.908 365 15348.53 55.02 53551.90 88888.00 2014-12-31 04:58:29.408 365 15348.62 55.02 53551.91 88888.00 2014-12-31 04:58:29.908 365 15348.51 55.02 53552.04 88888.00 2014-12-31 04:58:30.408 365 15348.41 55.06 53552.06 88888.00 2014-12-31 04:58:30.908 365 15348.41 55.06 53551.96 88888.00 2014-12-31 04:58:31.408 365 15348.49 55.08 53551.88 88888.00 2014-12-31 04:58:31.908 365 15348.55 55.05 53551.93 88888.00 2014-12-31 04:58:32.408 365 15348.47 55.07 53552.05 88888.00 2014-12-31 04:58:32.908 365 15348.34 55.12 53552.08 88888.00 2014-12-31 04:58:33.408 365 15348.31 55.12 53552.03 88888.00 2014-12-31 04:58:33.908 365 15348.38 55.12 53551.92 88888.00 2014-12-31 04:58:34.408 365 15348.50 55.09 53551.89 88888.00 2014-12-31 04:58:34.908 365 15348.51 55.06 53551.97 88888.00 2014-12-31 04:58:35.408 365 15348.39 55.08 53552.00 88888.00 2014-12-31 04:58:35.908 365 15348.26 55.16 53552.01 88888.00 2014-12-31 04:58:36.408 365 15348.26 55.16 53551.95 88888.00 2014-12-31 04:58:36.908 365 15348.40 55.15 53551.90 88888.00 2014-12-31 04:58:37.408 365 15348.49 55.11 53551.91 88888.00 2014-12-31 04:58:37.908 365 15348.43 55.11 53552.00 88888.00 2014-12-31 04:58:38.408 365 15348.33 55.15 53552.02 88888.00 2014-12-31 04:58:38.908 365 15348.30 55.18 53551.96 88888.00 2014-12-31 04:58:39.408 365 15348.38 55.16 53551.89 88888.00 2014-12-31 04:58:39.908 365 15348.56 55.13 53551.86 88888.00 2014-12-31 04:58:40.408 365 15348.57 55.15 53551.95 88888.00 2014-12-31 04:58:40.908 365 15348.47 55.18 53552.02 88888.00 2014-12-31 04:58:41.408 365 15348.42 55.22 53552.01 88888.00 2014-12-31 04:58:41.908 365 15348.49 55.20 53551.87 88888.00 2014-12-31 04:58:42.408 365 15348.61 55.16 53551.84 88888.00 2014-12-31 04:58:42.908 365 15348.61 55.17 53551.98 88888.00 2014-12-31 04:58:43.408 365 15348.55 55.23 53552.06 88888.00 2014-12-31 04:58:43.908 365 15348.49 55.22 53551.97 88888.00 2014-12-31 04:58:44.408 365 15348.61 55.23 53551.88 88888.00 2014-12-31 04:58:44.908 365 15348.77 55.24 53551.92 88888.00 2014-12-31 04:58:45.408 365 15348.69 55.26 53552.02 88888.00 2014-12-31 04:58:45.908 365 15348.55 55.29 53552.05 88888.00 2014-12-31 04:58:46.408 365 15348.57 55.28 53552.02 88888.00 2014-12-31 04:58:46.908 365 15348.78 55.26 53551.89 88888.00 2014-12-31 04:58:47.408 365 15348.85 55.22 53551.89 88888.00 2014-12-31 04:58:47.908 365 15348.71 55.22 53551.98 88888.00 2014-12-31 04:58:48.408 365 15348.58 55.24 53552.00 88888.00 2014-12-31 04:58:48.908 365 15348.66 55.23 53551.92 88888.00 2014-12-31 04:58:49.408 365 15348.76 55.21 53551.91 88888.00 2014-12-31 04:58:49.908 365 15348.69 55.22 53552.04 88888.00 2014-12-31 04:58:50.408 365 15348.60 55.32 53552.10 88888.00 2014-12-31 04:58:50.908 365 15348.56 55.34 53552.04 88888.00 2014-12-31 04:58:51.408 365 15348.69 55.33 53551.95 88888.00 2014-12-31 04:58:51.908 365 15348.85 55.31 53552.03 88888.00 2014-12-31 04:58:52.408 365 15348.73 55.35 53552.09 88888.00 2014-12-31 04:58:52.908 365 15348.59 55.39 53552.05 88888.00 2014-12-31 04:58:53.408 365 15348.64 55.34 53551.97 88888.00 2014-12-31 04:58:53.908 365 15348.74 55.33 53551.91 88888.00 2014-12-31 04:58:54.408 365 15348.75 55.33 53552.03 88888.00 2014-12-31 04:58:54.908 365 15348.58 55.37 53552.13 88888.00 2014-12-31 04:58:55.408 365 15348.48 55.41 53552.03 88888.00 2014-12-31 04:58:55.908 365 15348.55 55.38 53551.94 88888.00 2014-12-31 04:58:56.408 365 15348.65 55.38 53551.97 88888.00 2014-12-31 04:58:56.908 365 15348.67 55.37 53552.12 88888.00 2014-12-31 04:58:57.408 365 15348.57 55.38 53552.26 88888.00 2014-12-31 04:58:57.908 365 15348.46 55.39 53552.26 88888.00 2014-12-31 04:58:58.408 365 15348.47 55.43 53552.19 88888.00 2014-12-31 04:58:58.908 365 15348.53 55.47 53552.14 88888.00 2014-12-31 04:58:59.408 365 15348.64 55.48 53552.12 88888.00 2014-12-31 04:58:59.908 365 15348.65 55.54 53552.25 88888.00 2014-12-31 04:59:00.408 365 15348.51 55.56 53552.29 88888.00 2014-12-31 04:59:00.908 365 15348.38 55.60 53552.29 88888.00 2014-12-31 04:59:01.409 365 15348.29 55.61 53552.24 88888.00 2014-12-31 04:59:01.909 365 15348.29 55.60 53552.11 88888.00 2014-12-31 04:59:02.409 365 15348.38 55.59 53552.04 88888.00 2014-12-31 04:59:02.909 365 15348.47 55.64 53552.16 88888.00 2014-12-31 04:59:03.409 365 15348.38 55.63 53552.23 88888.00 2014-12-31 04:59:03.909 365 15348.26 55.67 53552.24 88888.00 2014-12-31 04:59:04.409 365 15348.19 55.73 53552.24 88888.00 2014-12-31 04:59:04.909 365 15348.12 55.75 53552.23 88888.00 2014-12-31 04:59:05.409 365 15348.21 55.67 53552.18 88888.00 2014-12-31 04:59:05.909 365 15348.33 55.67 53552.14 88888.00 2014-12-31 04:59:06.409 365 15348.44 55.64 53552.11 88888.00 2014-12-31 04:59:06.909 365 15348.35 55.61 53552.25 88888.00 2014-12-31 04:59:07.409 365 15348.31 55.63 53552.35 88888.00 2014-12-31 04:59:07.909 365 15348.24 55.69 53552.33 88888.00 2014-12-31 04:59:08.409 365 15348.15 55.71 53552.27 88888.00 2014-12-31 04:59:08.909 365 15348.07 55.73 53552.25 88888.00 2014-12-31 04:59:09.409 365 15348.20 55.76 53552.18 88888.00 2014-12-31 04:59:09.909 365 15348.32 55.75 53552.08 88888.00 2014-12-31 04:59:10.409 365 15348.38 55.74 53552.04 88888.00 2014-12-31 04:59:10.909 365 15348.31 55.78 53552.13 88888.00 2014-12-31 04:59:11.409 365 15348.25 55.83 53552.25 88888.00 2014-12-31 04:59:11.909 365 15348.23 55.84 53552.26 88888.00 2014-12-31 04:59:12.409 365 15348.18 55.82 53552.22 88888.00 2014-12-31 04:59:12.909 365 15348.21 55.82 53552.17 88888.00 2014-12-31 04:59:13.409 365 15348.29 55.84 53552.07 88888.00 2014-12-31 04:59:13.909 365 15348.42 55.89 53552.06 88888.00 2014-12-31 04:59:14.409 365 15348.46 55.85 53552.11 88888.00 2014-12-31 04:59:14.909 365 15348.34 55.86 53552.16 88888.00 2014-12-31 04:59:15.409 365 15348.26 55.84 53552.14 88888.00 2014-12-31 04:59:15.909 365 15348.21 55.80 53552.11 88888.00 2014-12-31 04:59:16.409 365 15348.29 55.74 53552.07 88888.00 2014-12-31 04:59:16.909 365 15348.37 55.75 53551.92 88888.00 2014-12-31 04:59:17.409 365 15348.38 55.80 53551.96 88888.00 2014-12-31 04:59:17.909 365 15348.35 55.85 53552.09 88888.00 2014-12-31 04:59:18.409 365 15348.28 55.85 53552.13 88888.00 2014-12-31 04:59:18.909 365 15348.30 55.84 53552.09 88888.00 2014-12-31 04:59:19.409 365 15348.35 55.85 53552.03 88888.00 2014-12-31 04:59:19.909 365 15348.43 55.84 53551.97 88888.00 2014-12-31 04:59:20.409 365 15348.44 55.85 53551.98 88888.00 2014-12-31 04:59:20.909 365 15348.40 55.86 53552.05 88888.00 2014-12-31 04:59:21.409 365 15348.38 55.86 53552.17 88888.00 2014-12-31 04:59:21.909 365 15348.31 55.87 53552.14 88888.00 2014-12-31 04:59:22.409 365 15348.31 55.84 53552.03 88888.00 2014-12-31 04:59:22.909 365 15348.41 55.81 53551.92 88888.00 2014-12-31 04:59:23.409 365 15348.53 55.83 53552.01 88888.00 2014-12-31 04:59:23.909 365 15348.44 55.80 53552.09 88888.00 2014-12-31 04:59:24.409 365 15348.35 55.82 53552.14 88888.00 2014-12-31 04:59:24.909 365 15348.32 55.87 53552.08 88888.00 2014-12-31 04:59:25.409 365 15348.39 55.86 53552.00 88888.00 2014-12-31 04:59:25.909 365 15348.57 55.89 53551.96 88888.00 2014-12-31 04:59:26.409 365 15348.58 55.92 53552.10 88888.00 2014-12-31 04:59:26.909 365 15348.41 55.92 53552.19 88888.00 2014-12-31 04:59:27.409 365 15348.30 55.92 53552.16 88888.00 2014-12-31 04:59:27.909 365 15348.30 55.90 53552.08 88888.00 2014-12-31 04:59:28.409 365 15348.37 55.86 53552.01 88888.00 2014-12-31 04:59:28.909 365 15348.51 55.90 53551.96 88888.00 2014-12-31 04:59:29.409 365 15348.53 55.92 53552.04 88888.00 2014-12-31 04:59:29.909 365 15348.43 55.93 53552.13 88888.00 2014-12-31 04:59:30.409 365 15348.38 55.95 53552.17 88888.00 2014-12-31 04:59:30.909 365 15348.34 55.93 53552.10 88888.00 2014-12-31 04:59:31.409 365 15348.44 55.93 53552.01 88888.00 2014-12-31 04:59:31.909 365 15348.60 55.92 53552.02 88888.00 2014-12-31 04:59:32.409 365 15348.57 55.95 53552.06 88888.00 2014-12-31 04:59:32.909 365 15348.44 56.03 53552.12 88888.00 2014-12-31 04:59:33.409 365 15348.33 56.07 53552.14 88888.00 2014-12-31 04:59:33.909 365 15348.37 56.07 53552.14 88888.00 2014-12-31 04:59:34.409 365 15348.55 56.04 53552.04 88888.00 2014-12-31 04:59:34.909 365 15348.66 56.04 53552.01 88888.00 2014-12-31 04:59:35.409 365 15348.58 56.02 53552.11 88888.00 2014-12-31 04:59:35.909 365 15348.46 56.02 53552.25 88888.00 2014-12-31 04:59:36.409 365 15348.42 56.02 53552.19 88888.00 2014-12-31 04:59:36.909 365 15348.44 56.02 53552.11 88888.00 2014-12-31 04:59:37.409 365 15348.56 56.06 53552.07 88888.00 2014-12-31 04:59:37.909 365 15348.67 56.11 53552.06 88888.00 2014-12-31 04:59:38.409 365 15348.59 56.13 53552.12 88888.00 2014-12-31 04:59:38.909 365 15348.51 56.12 53552.17 88888.00 2014-12-31 04:59:39.409 365 15348.51 56.11 53552.15 88888.00 2014-12-31 04:59:39.909 365 15348.60 56.13 53552.07 88888.00 2014-12-31 04:59:40.409 365 15348.70 56.15 53552.11 88888.00 2014-12-31 04:59:40.909 365 15348.70 56.19 53552.19 88888.00 2014-12-31 04:59:41.409 365 15348.56 56.20 53552.24 88888.00 2014-12-31 04:59:41.909 365 15348.49 56.16 53552.19 88888.00 2014-12-31 04:59:42.409 365 15348.55 56.12 53552.08 88888.00 2014-12-31 04:59:42.909 365 15348.68 56.12 53552.05 88888.00 2014-12-31 04:59:43.409 365 15348.74 56.11 53552.14 88888.00 2014-12-31 04:59:43.909 365 15348.58 56.16 53552.22 88888.00 2014-12-31 04:59:44.409 365 15348.50 56.17 53552.19 88888.00 2014-12-31 04:59:44.909 365 15348.49 56.15 53552.16 88888.00 2014-12-31 04:59:45.409 365 15348.65 56.16 53552.07 88888.00 2014-12-31 04:59:45.909 365 15348.73 56.15 53552.09 88888.00 2014-12-31 04:59:46.409 365 15348.67 56.13 53552.15 88888.00 2014-12-31 04:59:46.909 365 15348.56 56.19 53552.19 88888.00 2014-12-31 04:59:47.409 365 15348.51 56.19 53552.18 88888.00 2014-12-31 04:59:47.909 365 15348.68 56.13 53552.09 88888.00 2014-12-31 04:59:48.409 365 15348.76 56.13 53552.09 88888.00 2014-12-31 04:59:48.909 365 15348.74 56.18 53552.21 88888.00 2014-12-31 04:59:49.409 365 15348.65 56.21 53552.27 88888.00 2014-12-31 04:59:49.909 365 15348.58 56.21 53552.22 88888.00 2014-12-31 04:59:50.409 365 15348.60 56.20 53552.09 88888.00 2014-12-31 04:59:50.909 365 15348.77 56.17 53552.01 88888.00 2014-12-31 04:59:51.409 365 15348.80 56.16 53552.14 88888.00 2014-12-31 04:59:51.909 365 15348.65 56.16 53552.28 88888.00 2014-12-31 04:59:52.409 365 15348.56 56.18 53552.23 88888.00 2014-12-31 04:59:52.909 365 15348.62 56.17 53552.13 88888.00 2014-12-31 04:59:53.409 365 15348.77 56.12 53552.05 88888.00 2014-12-31 04:59:53.909 365 15348.84 56.13 53552.11 88888.00 2014-12-31 04:59:54.409 365 15348.73 56.19 53552.19 88888.00 2014-12-31 04:59:54.909 365 15348.65 56.18 53552.22 88888.00 2014-12-31 04:59:55.409 365 15348.67 56.13 53552.13 88888.00 2014-12-31 04:59:55.909 365 15348.77 56.08 53552.03 88888.00 2014-12-31 04:59:56.409 365 15348.79 56.11 53552.10 88888.00 2014-12-31 04:59:56.909 365 15348.69 56.15 53552.18 88888.00 2014-12-31 04:59:57.409 365 15348.66 56.19 53552.21 88888.00 2014-12-31 04:59:57.909 365 15348.74 56.18 53552.14 88888.00 2014-12-31 04:59:58.409 365 15348.92 56.18 53552.06 88888.00 2014-12-31 04:59:58.909 365 15348.91 56.17 53552.14 88888.00 2014-12-31 04:59:59.409 365 15348.77 56.18 53552.19 88888.00 2014-12-31 04:59:59.909 365 15348.70 56.15 53552.18 88888.00 2014-12-31 05:00:00.409 365 15348.78 56.12 53552.09 88888.00 2014-12-31 05:00:00.909 365 15348.87 56.13 53552.07 88888.00 2014-12-31 05:00:01.409 365 15348.83 56.13 53552.18 88888.00 2014-12-31 05:00:01.909 365 15348.69 56.16 53552.21 88888.00 2014-12-31 05:00:02.409 365 15348.69 56.17 53552.16 88888.00 2014-12-31 05:00:02.909 365 15348.85 56.16 53552.03 88888.00 2014-12-31 05:00:03.409 365 15348.92 56.13 53552.02 88888.00 2014-12-31 05:00:03.909 365 15348.85 56.15 53552.17 88888.00 2014-12-31 05:00:04.409 365 15348.74 56.18 53552.16 88888.00 2014-12-31 05:00:04.909 365 15348.77 56.13 53552.07 88888.00 2014-12-31 05:00:05.409 365 15348.87 56.08 53551.98 88888.00 2014-12-31 05:00:05.909 365 15348.85 56.04 53552.06 88888.00 2014-12-31 05:00:06.409 365 15348.76 56.08 53552.15 88888.00 2014-12-31 05:00:06.909 365 15348.74 56.10 53552.10 88888.00 2014-12-31 05:00:07.409 365 15348.83 56.08 53551.95 88888.00 2014-12-31 05:00:07.909 365 15348.91 56.09 53551.98 88888.00 2014-12-31 05:00:08.409 365 15348.82 56.10 53552.12 88888.00 2014-12-31 05:00:08.909 365 15348.76 56.13 53552.10 88888.00 2014-12-31 05:00:09.409 365 15348.82 56.08 53552.01 88888.00 2014-12-31 05:00:09.909 365 15348.95 56.01 53552.00 88888.00 2014-12-31 05:00:10.409 365 15348.88 56.04 53552.05 88888.00 2014-12-31 05:00:10.909 365 15348.71 56.11 53552.10 88888.00 2014-12-31 05:00:11.409 365 15348.74 56.12 53552.03 88888.00 2014-12-31 05:00:11.909 365 15348.87 56.07 53551.95 88888.00 2014-12-31 05:00:12.409 365 15348.88 56.06 53552.05 88888.00 2014-12-31 05:00:12.909 365 15348.74 56.07 53552.15 88888.00 2014-12-31 05:00:13.409 365 15348.62 56.02 53552.05 88888.00 2014-12-31 05:00:13.909 365 15348.69 55.99 53551.92 88888.00 2014-12-31 05:00:14.409 365 15348.84 56.01 53551.94 88888.00 2014-12-31 05:00:14.909 365 15348.78 56.03 53552.09 88888.00 2014-12-31 05:00:15.409 365 15348.67 56.06 53552.11 88888.00 2014-12-31 05:00:15.909 365 15348.71 56.09 53552.06 88888.00 2014-12-31 05:00:16.409 365 15348.83 56.06 53551.97 88888.00 2014-12-31 05:00:16.909 365 15348.85 56.06 53552.06 88888.00 2014-12-31 05:00:17.409 365 15348.76 56.07 53552.13 88888.00 2014-12-31 05:00:17.909 365 15348.76 56.08 53552.12 88888.00 2014-12-31 05:00:18.409 365 15348.79 56.06 53552.04 88888.00 2014-12-31 05:00:18.909 365 15348.88 55.99 53552.03 88888.00 2014-12-31 05:00:19.409 365 15348.79 56.01 53552.13 88888.00 2014-12-31 05:00:19.909 365 15348.71 56.09 53552.16 88888.00 2014-12-31 05:00:20.409 365 15348.69 56.12 53552.07 88888.00 2014-12-31 05:00:20.909 365 15348.82 56.09 53551.98 88888.00 2014-12-31 05:00:21.409 365 15348.83 56.07 53552.04 88888.00 2014-12-31 05:00:21.909 365 15348.69 56.11 53552.12 88888.00 2014-12-31 05:00:22.409 365 15348.59 56.12 53552.14 88888.00 2014-12-31 05:00:22.909 365 15348.65 56.11 53552.10 88888.00 2014-12-31 05:00:23.409 365 15348.76 56.10 53552.03 88888.00 2014-12-31 05:00:23.909 365 15348.77 56.10 53552.11 88888.00 2014-12-31 05:00:24.409 365 15348.66 56.11 53552.17 88888.00 2014-12-31 05:00:24.909 365 15348.56 56.13 53552.14 88888.00 2014-12-31 05:00:25.409 365 15348.62 56.13 53552.05 88888.00 2014-12-31 05:00:25.909 365 15348.83 56.15 53551.97 88888.00 2014-12-31 05:00:26.409 365 15348.84 56.10 53552.07 88888.00 2014-12-31 05:00:26.909 365 15348.66 56.11 53552.14 88888.00 2014-12-31 05:00:27.409 365 15348.56 56.15 53552.16 88888.00 2014-12-31 05:00:27.909 365 15348.65 56.08 53552.12 88888.00 2014-12-31 05:00:28.409 365 15348.83 56.07 53552.06 88888.00 2014-12-31 05:00:28.909 365 15348.80 56.10 53552.11 88888.00 2014-12-31 05:00:29.409 365 15348.66 56.10 53552.17 88888.00 2014-12-31 05:00:29.909 365 15348.60 56.10 53552.15 88888.00 2014-12-31 05:00:30.409 365 15348.67 56.12 53552.06 88888.00 2014-12-31 05:00:30.909 365 15348.78 56.09 53551.98 88888.00 2014-12-31 05:00:31.409 365 15348.77 56.09 53552.09 88888.00 2014-12-31 05:00:31.909 365 15348.68 56.10 53552.19 88888.00 2014-12-31 05:00:32.409 365 15348.61 56.11 53552.17 88888.00 2014-12-31 05:00:32.909 365 15348.65 56.08 53552.06 88888.00 2014-12-31 05:00:33.409 365 15348.76 56.09 53551.98 88888.00 2014-12-31 05:00:33.909 365 15348.77 56.08 53552.07 88888.00 2014-12-31 05:00:34.409 365 15348.61 56.08 53552.18 88888.00 2014-12-31 05:00:34.909 365 15348.57 56.11 53552.21 88888.00 2014-12-31 05:00:35.409 365 15348.64 56.13 53552.05 88888.00 2014-12-31 05:00:35.909 365 15348.78 56.11 53551.98 88888.00 2014-12-31 05:00:36.409 365 15348.75 56.09 53552.10 88888.00 2014-12-31 05:00:36.909 365 15348.59 56.11 53552.13 88888.00 2014-12-31 05:00:37.409 365 15348.55 56.09 53552.07 88888.00 2014-12-31 05:00:37.909 365 15348.68 56.04 53552.01 88888.00 2014-12-31 05:00:38.409 365 15348.79 56.01 53551.98 88888.00 2014-12-31 05:00:38.909 365 15348.77 56.00 53552.08 88888.00 2014-12-31 05:00:39.409 365 15348.61 56.03 53552.12 88888.00 2014-12-31 05:00:39.909 365 15348.55 56.08 53552.11 88888.00 2014-12-31 05:00:40.409 365 15348.64 56.07 53552.02 88888.00 2014-12-31 05:00:40.909 365 15348.71 56.07 53551.97 88888.00 2014-12-31 05:00:41.409 365 15348.64 56.08 53552.10 88888.00 2014-12-31 05:00:41.909 365 15348.50 56.09 53552.12 88888.00 2014-12-31 05:00:42.409 365 15348.51 56.13 53552.03 88888.00 2014-12-31 05:00:42.909 365 15348.58 56.10 53551.94 88888.00 2014-12-31 05:00:43.409 365 15348.74 56.10 53551.95 88888.00 2014-12-31 05:00:43.909 365 15348.65 56.09 53552.05 88888.00 2014-12-31 05:00:44.409 365 15348.48 56.13 53552.09 88888.00 2014-12-31 05:00:44.909 365 15348.40 56.20 53552.11 88888.00 2014-12-31 05:00:45.409 365 15348.47 56.17 53552.03 88888.00 2014-12-31 05:00:45.909 365 15348.57 56.16 53551.95 88888.00 2014-12-31 05:00:46.409 365 15348.58 56.15 53552.05 88888.00 2014-12-31 05:00:46.909 365 15348.46 56.17 53552.07 88888.00 2014-12-31 05:00:47.409 365 15348.40 56.19 53552.06 88888.00 2014-12-31 05:00:47.909 365 15348.40 56.18 53551.95 88888.00 2014-12-31 05:00:48.409 365 15348.46 56.13 53551.84 88888.00 2014-12-31 05:00:48.909 365 15348.53 56.09 53551.95 88888.00 2014-12-31 05:00:49.409 365 15348.42 56.12 53552.08 88888.00 2014-12-31 05:00:49.909 365 15348.30 56.15 53552.05 88888.00 2014-12-31 05:00:50.409 365 15348.28 56.12 53551.98 88888.00 2014-12-31 05:00:50.909 365 15348.35 56.07 53551.94 88888.00 2014-12-31 05:00:51.409 365 15348.43 56.08 53551.88 88888.00 2014-12-31 05:00:51.909 365 15348.41 56.10 53551.94 88888.00 2014-12-31 05:00:52.409 365 15348.28 56.11 53552.02 88888.00 2014-12-31 05:00:52.909 365 15348.18 56.11 53552.03 88888.00 2014-12-31 05:00:53.409 365 15348.19 56.17 53551.95 88888.00 2014-12-31 05:00:53.909 365 15348.29 56.15 53551.84 88888.00 2014-12-31 05:00:54.409 365 15348.38 56.07 53551.80 88888.00 2014-12-31 05:00:54.909 365 15348.26 56.03 53551.89 88888.00 2014-12-31 05:00:55.409 365 15348.18 56.06 53551.96 88888.00 2014-12-31 05:00:55.909 365 15348.02 56.08 53551.90 88888.00 2014-12-31 05:00:56.409 365 15348.05 56.08 53551.78 88888.00 2014-12-31 05:00:56.909 365 15348.20 56.06 53551.72 88888.00 2014-12-31 05:00:57.409 365 15348.25 56.04 53551.82 88888.00 2014-12-31 05:00:57.909 365 15348.20 56.02 53551.89 88888.00 2014-12-31 05:00:58.409 365 15348.10 56.04 53551.93 88888.00 2014-12-31 05:00:58.909 365 15348.03 56.07 53551.89 88888.00 2014-12-31 05:00:59.409 365 15348.00 56.09 53551.83 88888.00 2014-12-31 05:00:59.909 365 15348.10 56.04 53551.75 88888.00 2014-12-31 05:01:00.409 365 15348.18 56.01 53551.71 88888.00 2014-12-31 05:01:00.909 365 15348.19 56.01 53551.78 88888.00 2014-12-31 05:01:01.409 365 15348.10 56.04 53551.86 88888.00 2014-12-31 05:01:01.909 365 15348.05 56.02 53551.81 88888.00 2014-12-31 05:01:02.409 365 15348.10 56.04 53551.73 88888.00 2014-12-31 05:01:02.909 365 15348.21 56.04 53551.69 88888.00 2014-12-31 05:01:03.409 365 15348.33 56.02 53551.73 88888.00 2014-12-31 05:01:03.909 365 15348.26 55.98 53551.85 88888.00 2014-12-31 05:01:04.409 365 15348.16 56.00 53551.83 88888.00 2014-12-31 05:01:04.909 365 15348.15 55.98 53551.77 88888.00 2014-12-31 05:01:05.409 365 15348.23 55.97 53551.64 88888.00 2014-12-31 05:01:05.909 365 15348.32 55.98 53551.60 88888.00 2014-12-31 05:01:06.409 365 15348.29 55.97 53551.74 88888.00 2014-12-31 05:01:06.909 365 15348.21 55.95 53551.77 88888.00 2014-12-31 05:01:07.409 365 15348.18 55.97 53551.75 88888.00 2014-12-31 05:01:07.909 365 15348.25 55.94 53551.69 88888.00 2014-12-31 05:01:08.409 365 15348.39 55.93 53551.64 88888.00 2014-12-31 05:01:08.909 365 15348.33 55.95 53551.75 88888.00 2014-12-31 05:01:09.409 365 15348.19 55.94 53551.80 88888.00 2014-12-31 05:01:09.909 365 15348.16 55.91 53551.75 88888.00 2014-12-31 05:01:10.409 365 15348.24 55.94 53551.69 88888.00 2014-12-31 05:01:10.909 365 15348.38 55.87 53551.65 88888.00 2014-12-31 05:01:11.409 365 15348.30 55.89 53551.78 88888.00 2014-12-31 05:01:11.909 365 15348.15 55.92 53551.85 88888.00 2014-12-31 05:01:12.409 365 15348.12 55.91 53551.80 88888.00 2014-12-31 05:01:12.909 365 15348.11 55.89 53551.73 88888.00 2014-12-31 05:01:13.409 365 15348.22 55.90 53551.66 88888.00 2014-12-31 05:01:13.909 365 15348.28 55.94 53551.76 88888.00 2014-12-31 05:01:14.409 365 15348.18 55.95 53551.83 88888.00 2014-12-31 05:01:14.909 365 15348.18 55.93 53551.78 88888.00 2014-12-31 05:01:15.409 365 15348.20 55.92 53551.70 88888.00 2014-12-31 05:01:15.909 365 15348.29 55.94 53551.63 88888.00 2014-12-31 05:01:16.409 365 15348.34 55.93 53551.69 88888.00 2014-12-31 05:01:16.909 365 15348.19 55.91 53551.82 88888.00 2014-12-31 05:01:17.409 365 15348.03 55.94 53551.83 88888.00 2014-12-31 05:01:17.909 365 15347.97 55.95 53551.70 88888.00 2014-12-31 05:01:18.409 365 15348.10 55.97 53551.63 88888.00 2014-12-31 05:01:18.909 365 15348.15 55.97 53551.60 88888.00 2014-12-31 05:01:19.409 365 15348.12 55.95 53551.75 88888.00 2014-12-31 05:01:19.909 365 15348.00 55.97 53551.86 88888.00 2014-12-31 05:01:20.409 365 15347.93 55.99 53551.86 88888.00 2014-12-31 05:01:20.909 365 15347.88 55.94 53551.77 88888.00 2014-12-31 05:01:21.409 365 15347.94 55.94 53551.67 88888.00 2014-12-31 05:01:21.909 365 15348.06 55.95 53551.64 88888.00 2014-12-31 05:01:22.409 365 15348.09 55.97 53551.71 88888.00 2014-12-31 05:01:22.909 365 15347.96 55.97 53551.82 88888.00 2014-12-31 05:01:23.409 365 15347.92 55.95 53551.86 88888.00 2014-12-31 05:01:23.909 365 15347.91 55.95 53551.84 88888.00 2014-12-31 05:01:24.409 365 15347.92 55.94 53551.83 88888.00 2014-12-31 05:01:24.909 365 15348.02 55.93 53551.74 88888.00 2014-12-31 05:01:25.409 365 15348.13 55.92 53551.73 88888.00 2014-12-31 05:01:25.909 365 15348.10 55.93 53551.77 88888.00 2014-12-31 05:01:26.409 365 15348.01 55.98 53551.83 88888.00 2014-12-31 05:01:26.909 365 15347.92 55.95 53551.83 88888.00 2014-12-31 05:01:27.409 365 15347.94 55.97 53551.78 88888.00 2014-12-31 05:01:27.909 365 15348.02 55.93 53551.63 88888.00 2014-12-31 05:01:28.409 365 15348.16 55.89 53551.64 88888.00 2014-12-31 05:01:28.909 365 15348.13 55.85 53551.74 88888.00 2014-12-31 05:01:29.409 365 15348.04 55.90 53551.86 88888.00 2014-12-31 05:01:29.909 365 15348.00 55.92 53551.87 88888.00 2014-12-31 05:01:30.409 365 15347.97 55.91 53551.84 88888.00 2014-12-31 05:01:30.909 365 15348.13 55.89 53551.74 88888.00 2014-12-31 05:01:31.409 365 15348.22 55.87 53551.66 88888.00 2014-12-31 05:01:31.909 365 15348.21 55.91 53551.72 88888.00 2014-12-31 05:01:32.409 365 15348.11 55.94 53551.76 88888.00 2014-12-31 05:01:32.909 365 15348.02 55.97 53551.78 88888.00 2014-12-31 05:01:33.409 365 15348.03 55.94 53551.72 88888.00 2014-12-31 05:01:33.909 365 15348.19 55.90 53551.67 88888.00 2014-12-31 05:01:34.409 365 15348.30 55.91 53551.73 88888.00 2014-12-31 05:01:34.909 365 15348.26 55.91 53551.84 88888.00 2014-12-31 05:01:35.409 365 15348.13 55.90 53551.83 88888.00 2014-12-31 05:01:35.909 365 15348.11 55.87 53551.81 88888.00 2014-12-31 05:01:36.409 365 15348.15 55.90 53551.73 88888.00 2014-12-31 05:01:36.909 365 15348.29 55.86 53551.67 88888.00 2014-12-31 05:01:37.409 365 15348.34 55.87 53551.75 88888.00 2014-12-31 05:01:37.909 365 15348.20 55.90 53551.82 88888.00 2014-12-31 05:01:38.409 365 15348.16 55.87 53551.77 88888.00 2014-12-31 05:01:38.909 365 15348.24 55.83 53551.70 88888.00 2014-12-31 05:01:39.409 365 15348.34 55.85 53551.67 88888.00 2014-12-31 05:01:39.909 365 15348.35 55.86 53551.75 88888.00 2014-12-31 05:01:40.409 365 15348.26 55.85 53551.82 88888.00 2014-12-31 05:01:40.909 365 15348.21 55.86 53551.81 88888.00 2014-12-31 05:01:41.409 365 15348.25 55.86 53551.75 88888.00 2014-12-31 05:01:41.909 365 15348.38 55.86 53551.71 88888.00 2014-12-31 05:01:42.409 365 15348.39 55.84 53551.81 88888.00 2014-12-31 05:01:42.909 365 15348.24 55.84 53551.90 88888.00 2014-12-31 05:01:43.409 365 15348.15 55.86 53551.92 88888.00 2014-12-31 05:01:43.909 365 15348.16 55.87 53551.87 88888.00 2014-12-31 05:01:44.409 365 15348.26 55.86 53551.82 88888.00 2014-12-31 05:01:44.909 365 15348.37 55.77 53551.81 88888.00 2014-12-31 05:01:45.409 365 15348.32 55.77 53551.88 88888.00 2014-12-31 05:01:45.909 365 15348.19 55.78 53551.90 88888.00 2014-12-31 05:01:46.409 365 15348.14 55.80 53551.89 88888.00 2014-12-31 05:01:46.909 365 15348.15 55.81 53551.85 88888.00 2014-12-31 05:01:47.409 365 15348.25 55.80 53551.75 88888.00 2014-12-31 05:01:47.909 365 15348.34 55.80 53551.82 88888.00 2014-12-31 05:01:48.409 365 15348.25 55.80 53551.94 88888.00 2014-12-31 05:01:48.909 365 15348.13 55.82 53551.97 88888.00 2014-12-31 05:01:49.409 365 15348.09 55.83 53551.92 88888.00 2014-12-31 05:01:49.909 365 15348.11 55.80 53551.81 88888.00 2014-12-31 05:01:50.409 365 15348.25 55.78 53551.72 88888.00 2014-12-31 05:01:50.909 365 15348.26 55.74 53551.76 88888.00 2014-12-31 05:01:51.409 365 15348.16 55.76 53551.91 88888.00 2014-12-31 05:01:51.909 365 15348.06 55.81 53551.96 88888.00 2014-12-31 05:01:52.409 365 15348.03 55.86 53551.92 88888.00 2014-12-31 05:01:52.909 365 15348.11 55.85 53551.77 88888.00 2014-12-31 05:01:53.409 365 15348.20 55.81 53551.70 88888.00 2014-12-31 05:01:53.909 365 15348.21 55.82 53551.76 88888.00 2014-12-31 05:01:54.409 365 15348.13 55.77 53551.91 88888.00 2014-12-31 05:01:54.909 365 15348.06 55.77 53551.96 88888.00 2014-12-31 05:01:55.409 365 15348.05 55.76 53551.93 88888.00 2014-12-31 05:01:55.909 365 15348.07 55.78 53551.82 88888.00 2014-12-31 05:01:56.409 365 15348.14 55.77 53551.72 88888.00 2014-12-31 05:01:56.909 365 15348.15 55.74 53551.75 88888.00 2014-12-31 05:01:57.409 365 15348.09 55.74 53551.83 88888.00 2014-12-31 05:01:57.909 365 15347.98 55.75 53551.84 88888.00 2014-12-31 05:01:58.409 365 15347.86 55.77 53551.87 88888.00 2014-12-31 05:01:58.909 365 15347.87 55.81 53551.87 88888.00 2014-12-31 05:01:59.409 365 15347.97 55.77 53551.76 88888.00 2014-12-31 05:01:59.909 365 15348.11 55.77 53551.74 88888.00 2014-12-31 05:02:00.409 365 15348.16 55.78 53551.83 88888.00 2014-12-31 05:02:00.909 365 15348.07 55.75 53551.92 88888.00 2014-12-31 05:02:01.409 365 15347.97 55.76 53551.94 88888.00 2014-12-31 05:02:01.909 365 15347.94 55.77 53551.93 88888.00 2014-12-31 05:02:02.409 365 15347.93 55.77 53551.89 88888.00 2014-12-31 05:02:02.909 365 15348.02 55.76 53551.81 88888.00 2014-12-31 05:02:03.409 365 15348.20 55.75 53551.76 88888.00 2014-12-31 05:02:03.909 365 15348.18 55.68 53551.84 88888.00 2014-12-31 05:02:04.409 365 15348.10 55.68 53551.91 88888.00 2014-12-31 05:02:04.909 365 15348.03 55.68 53551.93 88888.00 2014-12-31 05:02:05.409 365 15348.02 55.66 53551.91 88888.00 2014-12-31 05:02:05.909 365 15348.05 55.66 53551.81 88888.00 2014-12-31 05:02:06.409 365 15348.16 55.65 53551.74 88888.00 2014-12-31 05:02:06.909 365 15348.25 55.65 53551.78 88888.00 2014-12-31 05:02:07.409 365 15348.19 55.58 53551.86 88888.00 2014-12-31 05:02:07.909 365 15348.06 55.56 53551.94 88888.00 2014-12-31 05:02:08.409 365 15348.04 55.58 53551.91 88888.00 2014-12-31 05:02:08.909 365 15348.09 55.58 53551.84 88888.00 2014-12-31 05:02:09.409 365 15348.19 55.56 53551.74 88888.00 2014-12-31 05:02:09.909 365 15348.25 55.54 53551.77 88888.00 2014-12-31 05:02:10.409 365 15348.16 55.55 53551.84 88888.00 2014-12-31 05:02:10.909 365 15348.02 55.56 53551.86 88888.00 2014-12-31 05:02:11.409 365 15348.00 55.51 53551.82 88888.00 2014-12-31 05:02:11.909 365 15348.06 55.50 53551.77 88888.00 2014-12-31 05:02:12.409 365 15348.20 55.54 53551.75 88888.00 2014-12-31 05:02:12.909 365 15348.28 55.50 53551.83 88888.00 2014-12-31 05:02:13.409 365 15348.14 55.49 53551.88 88888.00 2014-12-31 05:02:13.909 365 15348.04 55.49 53551.94 88888.00 2014-12-31 05:02:14.409 365 15348.02 55.48 53551.87 88888.00 2014-12-31 05:02:14.909 365 15348.06 55.43 53551.78 88888.00 2014-12-31 05:02:15.409 365 15348.15 55.41 53551.75 88888.00 2014-12-31 05:02:15.909 365 15348.19 55.43 53551.81 88888.00 2014-12-31 05:02:16.409 365 15348.12 55.47 53551.93 88888.00 2014-12-31 05:02:16.909 365 15348.05 55.49 53551.96 88888.00 2014-12-31 05:02:17.409 365 15347.97 55.49 53551.95 88888.00 2014-12-31 05:02:17.909 365 15348.00 55.49 53551.90 88888.00 2014-12-31 05:02:18.409 365 15348.06 55.43 53551.83 88888.00 2014-12-31 05:02:18.909 365 15348.11 55.39 53551.78 88888.00 2014-12-31 05:02:19.409 365 15348.12 55.39 53551.88 88888.00 2014-12-31 05:02:19.909 365 15348.06 55.39 53551.95 88888.00 2014-12-31 05:02:20.409 365 15347.95 55.43 53552.00 88888.00 2014-12-31 05:02:20.909 365 15347.80 55.44 53551.97 88888.00 2014-12-31 05:02:21.409 365 15347.77 55.43 53551.90 88888.00 2014-12-31 05:02:21.909 365 15347.79 55.43 53551.85 88888.00 2014-12-31 05:02:22.409 365 15347.89 55.41 53551.76 88888.00 2014-12-31 05:02:22.909 365 15348.01 55.40 53551.78 88888.00 2014-12-31 05:02:23.409 365 15347.96 55.40 53551.94 88888.00 2014-12-31 05:02:23.909 365 15347.87 55.41 53552.04 88888.00 2014-12-31 05:02:24.409 365 15347.73 55.41 53552.04 88888.00 2014-12-31 05:02:24.909 365 15347.60 55.41 53552.04 88888.00 2014-12-31 05:02:25.409 365 15347.57 55.40 53552.00 88888.00 2014-12-31 05:02:25.909 365 15347.49 55.40 53552.01 88888.00 2014-12-31 05:02:26.409 365 15347.48 55.42 53552.04 88888.00 2014-12-31 05:02:26.909 365 15347.51 55.42 53551.96 88888.00 2014-12-31 05:02:27.409 365 15347.49 55.40 53551.96 88888.00 2014-12-31 05:02:27.909 365 15347.47 55.35 53551.94 88888.00 2014-12-31 05:02:28.409 365 15347.50 55.33 53551.92 88888.00 2014-12-31 05:02:28.909 365 15347.51 55.37 53551.92 88888.00 2014-12-31 05:02:29.409 365 15347.57 55.40 53551.91 88888.00 2014-12-31 05:02:29.909 365 15347.53 55.44 53551.89 88888.00 2014-12-31 05:02:30.409 365 15347.51 55.42 53551.96 88888.00 2014-12-31 05:02:30.909 365 15347.51 55.41 53552.02 88888.00 2014-12-31 05:02:31.409 365 15347.48 55.42 53552.03 88888.00 2014-12-31 05:02:31.909 365 15347.40 55.42 53552.07 88888.00 2014-12-31 05:02:32.409 365 15347.41 55.39 53552.09 88888.00 2014-12-31 05:02:32.909 365 15347.40 55.40 53552.09 88888.00 2014-12-31 05:02:33.409 365 15347.32 55.41 53552.10 88888.00 2014-12-31 05:02:33.909 365 15347.26 55.42 53552.11 88888.00 2014-12-31 05:02:34.409 365 15347.24 55.41 53552.06 88888.00 2014-12-31 05:02:34.909 365 15347.26 55.40 53552.07 88888.00 2014-12-31 05:02:35.409 365 15347.28 55.39 53552.03 88888.00 2014-12-31 05:02:35.909 365 15347.23 55.38 53552.04 88888.00 2014-12-31 05:02:36.409 365 15347.22 55.37 53552.05 88888.00 2014-12-31 05:02:36.909 365 15347.23 55.39 53552.10 88888.00 2014-12-31 05:02:37.409 365 15347.23 55.34 53552.10 88888.00 2014-12-31 05:02:37.909 365 15347.20 55.30 53552.04 88888.00 2014-12-31 05:02:38.409 365 15347.21 55.30 53552.00 88888.00 2014-12-31 05:02:38.909 365 15347.25 55.28 53551.98 88888.00 2014-12-31 05:02:39.409 365 15347.24 55.24 53551.95 88888.00 2014-12-31 05:02:39.909 365 15347.21 55.26 53551.94 88888.00 2014-12-31 05:02:40.409 365 15347.23 55.28 53551.87 88888.00 2014-12-31 05:02:40.909 365 15347.31 55.32 53551.84 88888.00 2014-12-31 05:02:41.409 365 15347.38 55.25 53551.82 88888.00 2014-12-31 05:02:41.909 365 15347.43 55.23 53551.74 88888.00 2014-12-31 05:02:42.409 365 15347.53 55.21 53551.67 88888.00 2014-12-31 05:02:42.909 365 15347.65 55.15 53551.64 88888.00 2014-12-31 05:02:43.409 365 15347.69 55.15 53551.71 88888.00 2014-12-31 05:02:43.909 365 15347.61 55.14 53551.80 88888.00 2014-12-31 05:02:44.409 365 15347.56 55.12 53551.77 88888.00 2014-12-31 05:02:44.909 365 15347.50 55.11 53551.76 88888.00 2014-12-31 05:02:45.409 365 15347.48 55.13 53551.81 88888.00 2014-12-31 05:02:45.909 365 15347.42 55.12 53551.76 88888.00 2014-12-31 05:02:46.409 365 15347.44 55.15 53551.73 88888.00 2014-12-31 05:02:46.909 365 15347.46 55.12 53551.67 88888.00 2014-12-31 05:02:47.409 365 15347.58 55.09 53551.66 88888.00 2014-12-31 05:02:47.909 365 15347.70 55.09 53551.64 88888.00 2014-12-31 05:02:48.409 365 15347.74 55.12 53551.69 88888.00 2014-12-31 05:02:48.909 365 15347.61 55.11 53551.81 88888.00 2014-12-31 05:02:49.409 365 15347.52 55.06 53551.90 88888.00 2014-12-31 05:02:49.909 365 15347.49 55.07 53551.93 88888.00 2014-12-31 05:02:50.409 365 15347.49 55.07 53551.93 88888.00 2014-12-31 05:02:50.909 365 15347.41 55.04 53551.94 88888.00 2014-12-31 05:02:51.409 365 15347.39 55.00 53551.92 88888.00 2014-12-31 05:02:51.909 365 15347.38 55.04 53551.91 88888.00 2014-12-31 05:02:52.409 365 15347.37 55.04 53551.89 88888.00 2014-12-31 05:02:52.909 365 15347.38 55.04 53551.84 88888.00 2014-12-31 05:02:53.409 365 15347.38 54.98 53551.74 88888.00 2014-12-31 05:02:53.909 365 15347.43 55.03 53551.69 88888.00 2014-12-31 05:02:54.409 365 15347.50 55.05 53551.71 88888.00 2014-12-31 05:02:54.909 365 15347.51 55.05 53551.76 88888.00 2014-12-31 05:02:55.409 365 15347.48 55.06 53551.83 88888.00 2014-12-31 05:02:55.909 365 15347.42 55.09 53551.86 88888.00 2014-12-31 05:02:56.409 365 15347.40 55.12 53551.93 88888.00 2014-12-31 05:02:56.909 365 15347.38 55.12 53551.97 88888.00 2014-12-31 05:02:57.409 365 15347.30 55.14 53552.05 88888.00 2014-12-31 05:02:57.909 365 15347.32 55.15 53552.04 88888.00 2014-12-31 05:02:58.409 365 15347.24 55.14 53552.03 88888.00 2014-12-31 05:02:58.909 365 15347.20 55.09 53552.02 88888.00 2014-12-31 05:02:59.409 365 15347.16 55.07 53552.04 88888.00 2014-12-31 05:02:59.909 365 15347.13 55.07 53552.02 88888.00 2014-12-31 05:03:00.409 365 15347.12 55.11 53552.03 88888.00 2014-12-31 05:03:00.909 365 15347.16 55.13 53552.04 88888.00 2014-12-31 05:03:01.409 365 15347.17 55.12 53552.02 88888.00 2014-12-31 05:03:01.909 365 15347.14 55.14 53552.03 88888.00 2014-12-31 05:03:02.409 365 15347.11 55.16 53551.96 88888.00 2014-12-31 05:03:02.909 365 15347.07 55.14 53551.96 88888.00 2014-12-31 05:03:03.409 365 15347.11 55.12 53551.96 88888.00 2014-12-31 05:03:03.909 365 15347.11 55.11 53552.03 88888.00 2014-12-31 05:03:04.409 365 15347.15 55.13 53552.03 88888.00 2014-12-31 05:03:04.909 365 15347.13 55.15 53552.07 88888.00 2014-12-31 05:03:05.409 365 15347.10 55.18 53552.10 88888.00 2014-12-31 05:03:05.909 365 15347.10 55.18 53552.09 88888.00 2014-12-31 05:03:06.409 365 15347.19 55.16 53552.05 88888.00 2014-12-31 05:03:06.909 365 15347.15 55.17 53552.06 88888.00 2014-12-31 05:03:07.409 365 15347.14 55.17 53552.05 88888.00 2014-12-31 05:03:07.909 365 15347.15 55.20 53552.14 88888.00 2014-12-31 05:03:08.409 365 15347.17 55.18 53552.13 88888.00 2014-12-31 05:03:08.909 365 15347.20 55.18 53552.13 88888.00 2014-12-31 05:03:09.409 365 15347.19 55.15 53552.12 88888.00 2014-12-31 05:03:09.909 365 15347.20 55.13 53552.09 88888.00 2014-12-31 05:03:10.409 365 15347.17 55.14 53552.09 88888.00 2014-12-31 05:03:10.909 365 15347.21 55.15 53552.14 88888.00 2014-12-31 05:03:11.409 365 15347.25 55.15 53552.14 88888.00 2014-12-31 05:03:11.909 365 15347.24 55.14 53552.15 88888.00 2014-12-31 05:03:12.409 365 15347.26 55.14 53552.17 88888.00 2014-12-31 05:03:12.909 365 15347.30 55.14 53552.13 88888.00 2014-12-31 05:03:13.409 365 15347.29 55.14 53552.15 88888.00 2014-12-31 05:03:13.909 365 15347.29 55.14 53552.11 88888.00 2014-12-31 05:03:14.409 365 15347.25 55.14 53552.12 88888.00 2014-12-31 05:03:14.909 365 15347.28 55.15 53552.08 88888.00 2014-12-31 05:03:15.409 365 15347.31 55.17 53552.09 88888.00 2014-12-31 05:03:15.909 365 15347.33 55.16 53552.12 88888.00 2014-12-31 05:03:16.409 365 15347.33 55.17 53552.05 88888.00 2014-12-31 05:03:16.909 365 15347.34 55.16 53552.03 88888.00 2014-12-31 05:03:17.409 365 15347.31 55.09 53552.00 88888.00 2014-12-31 05:03:17.909 365 15347.30 55.09 53551.97 88888.00 2014-12-31 05:03:18.409 365 15347.22 55.14 53551.97 88888.00 2014-12-31 05:03:18.909 365 15347.21 55.12 53551.93 88888.00 2014-12-31 05:03:19.409 365 15347.24 55.09 53551.90 88888.00 2014-12-31 05:03:19.909 365 15347.26 55.08 53551.97 88888.00 2014-12-31 05:03:20.409 365 15347.25 55.05 53551.96 88888.00 2014-12-31 05:03:20.909 365 15347.28 55.07 53551.94 88888.00 2014-12-31 05:03:21.409 365 15347.29 55.09 53551.94 88888.00 2014-12-31 05:03:21.909 365 15347.30 55.09 53551.90 88888.00 2014-12-31 05:03:22.409 365 15347.35 55.07 53551.89 88888.00 2014-12-31 05:03:22.909 365 15347.40 55.05 53551.93 88888.00 2014-12-31 05:03:23.409 365 15347.33 55.05 53551.91 88888.00 2014-12-31 05:03:23.909 365 15347.34 55.05 53551.89 88888.00 2014-12-31 05:03:24.409 365 15347.34 55.06 53551.92 88888.00 2014-12-31 05:03:24.909 365 15347.31 55.05 53551.97 88888.00 2014-12-31 05:03:25.409 365 15347.30 55.03 53552.05 88888.00 2014-12-31 05:03:25.909 365 15347.28 55.02 53552.07 88888.00 2014-12-31 05:03:26.409 365 15347.23 55.02 53552.09 88888.00 2014-12-31 05:03:26.909 365 15347.23 54.99 53552.10 88888.00 2014-12-31 05:03:27.409 365 15347.28 55.00 53552.08 88888.00 2014-12-31 05:03:27.909 365 15347.25 55.03 53552.11 88888.00 2014-12-31 05:03:28.409 365 15347.23 55.02 53552.10 88888.00 2014-12-31 05:03:28.909 365 15347.15 54.98 53552.06 88888.00 2014-12-31 05:03:29.409 365 15347.21 55.02 53552.09 88888.00 2014-12-31 05:03:29.909 365 15347.19 55.03 53552.10 88888.00 2014-12-31 05:03:30.409 365 15347.19 54.99 53552.13 88888.00 2014-12-31 05:03:30.909 365 15347.23 55.02 53552.12 88888.00 2014-12-31 05:03:31.409 365 15347.20 55.05 53552.10 88888.00 2014-12-31 05:03:31.909 365 15347.20 55.02 53552.11 88888.00 2014-12-31 05:03:32.409 365 15347.20 54.99 53552.09 88888.00 2014-12-31 05:03:32.909 365 15347.23 55.03 53552.11 88888.00 2014-12-31 05:03:33.409 365 15347.22 55.04 53552.11 88888.00 2014-12-31 05:03:33.909 365 15347.17 55.04 53552.16 88888.00 2014-12-31 05:03:34.409 365 15347.16 55.07 53552.19 88888.00 2014-12-31 05:03:34.909 365 15347.19 55.04 53552.13 88888.00 2014-12-31 05:03:35.409 365 15347.20 54.96 53552.10 88888.00 2014-12-31 05:03:35.909 365 15347.22 55.00 53552.06 88888.00 2014-12-31 05:03:36.409 365 15347.17 55.02 53552.08 88888.00 2014-12-31 05:03:36.909 365 15347.22 54.96 53552.10 88888.00 2014-12-31 05:03:37.409 365 15347.21 54.94 53552.12 88888.00 2014-12-31 05:03:37.909 365 15347.20 54.99 53552.08 88888.00 2014-12-31 05:03:38.409 365 15347.19 55.03 53552.06 88888.00 2014-12-31 05:03:38.909 365 15347.20 55.02 53552.09 88888.00 2014-12-31 05:03:39.409 365 15347.20 54.96 53552.10 88888.00 2014-12-31 05:03:39.909 365 15347.16 54.96 53552.16 88888.00 2014-12-31 05:03:40.409 365 15347.19 55.02 53552.13 88888.00 2014-12-31 05:03:40.909 365 15347.22 55.00 53552.14 88888.00 2014-12-31 05:03:41.409 365 15347.15 55.04 53552.12 88888.00 2014-12-31 05:03:41.909 365 15347.13 55.08 53552.11 88888.00 2014-12-31 05:03:42.409 365 15347.12 55.07 53552.11 88888.00 2014-12-31 05:03:42.909 365 15347.12 54.99 53552.05 88888.00 2014-12-31 05:03:43.409 365 15347.06 54.97 53552.07 88888.00 2014-12-31 05:03:43.909 365 15347.10 54.95 53552.07 88888.00 2014-12-31 05:03:44.409 365 15347.08 54.97 53552.08 88888.00 2014-12-31 05:03:44.909 365 15347.04 54.96 53552.10 88888.00 2014-12-31 05:03:45.409 365 15347.03 54.92 53552.11 88888.00 2014-12-31 05:03:45.909 365 15346.99 54.91 53552.06 88888.00 2014-12-31 05:03:46.409 365 15346.99 54.90 53552.09 88888.00 2014-12-31 05:03:46.909 365 15346.93 54.96 53552.09 88888.00 2014-12-31 05:03:47.409 365 15346.87 55.02 53552.07 88888.00 2014-12-31 05:03:47.909 365 15346.83 55.02 53552.11 88888.00 2014-12-31 05:03:48.409 365 15346.76 55.02 53552.13 88888.00 2014-12-31 05:03:48.909 365 15346.68 55.04 53552.18 88888.00 2014-12-31 05:03:49.409 365 15346.60 55.00 53552.16 88888.00 2014-12-31 05:03:49.909 365 15346.58 55.02 53552.22 88888.00 2014-12-31 05:03:50.409 365 15346.63 55.00 53552.26 88888.00 2014-12-31 05:03:50.909 365 15346.67 54.96 53552.29 88888.00 2014-12-31 05:03:51.409 365 15346.74 54.94 53552.32 88888.00 2014-12-31 05:03:51.909 365 15346.80 54.90 53552.28 88888.00 2014-12-31 05:03:52.409 365 15346.84 54.90 53552.21 88888.00 2014-12-31 05:03:52.909 365 15346.85 54.94 53552.14 88888.00 2014-12-31 05:03:53.409 365 15346.80 54.96 53552.08 88888.00 2014-12-31 05:03:53.909 365 15346.76 54.92 53552.07 88888.00 2014-12-31 05:03:54.409 365 15346.75 54.92 53552.08 88888.00 2014-12-31 05:03:54.909 365 15346.71 54.90 53552.11 88888.00 2014-12-31 05:03:55.409 365 15346.65 54.89 53552.24 88888.00 2014-12-31 05:03:55.909 365 15346.53 54.95 53552.31 88888.00 2014-12-31 05:03:56.409 365 15346.50 55.02 53552.32 88888.00 2014-12-31 05:03:56.909 365 15346.57 55.00 53552.27 88888.00 2014-12-31 05:03:57.409 365 15346.67 54.99 53552.27 88888.00 2014-12-31 05:03:57.909 365 15346.75 54.98 53552.21 88888.00 2014-12-31 05:03:58.409 365 15346.79 54.96 53552.12 88888.00 2014-12-31 05:03:58.909 365 15346.79 54.95 53552.06 88888.00 2014-12-31 05:03:59.409 365 15346.79 54.98 53552.03 88888.00 2014-12-31 05:03:59.909 365 15346.78 54.94 53551.94 88888.00 2014-12-31 05:04:00.409 365 15346.76 54.90 53551.94 88888.00 2014-12-31 05:04:00.909 365 15346.78 54.90 53551.96 88888.00 2014-12-31 05:04:01.409 365 15346.74 54.91 53551.94 88888.00 2014-12-31 05:04:01.909 365 15346.71 54.89 53552.00 88888.00 2014-12-31 05:04:02.409 365 15346.70 54.87 53552.01 88888.00 2014-12-31 05:04:02.909 365 15346.67 54.87 53552.01 88888.00 2014-12-31 05:04:03.409 365 15346.62 54.89 53552.13 88888.00 2014-12-31 05:04:03.909 365 15346.57 54.92 53552.21 88888.00 2014-12-31 05:04:04.409 365 15346.63 54.91 53552.23 88888.00 2014-12-31 05:04:04.909 365 15346.74 54.89 53552.22 88888.00 2014-12-31 05:04:05.409 365 15346.79 54.86 53552.23 88888.00 2014-12-31 05:04:05.909 365 15346.83 54.86 53552.13 88888.00 2014-12-31 05:04:06.409 365 15346.87 54.88 53552.04 88888.00 2014-12-31 05:04:06.909 365 15346.89 54.88 53552.03 88888.00 2014-12-31 05:04:07.409 365 15346.98 54.88 53552.03 88888.00 2014-12-31 05:04:07.909 365 15346.97 54.82 53552.00 88888.00 2014-12-31 05:04:08.409 365 15346.98 54.80 53551.97 88888.00 2014-12-31 05:04:08.909 365 15346.98 54.87 53552.02 88888.00 2014-12-31 05:04:09.409 365 15346.99 54.90 53552.00 88888.00 2014-12-31 05:04:09.909 365 15347.01 54.87 53551.97 88888.00 2014-12-31 05:04:10.409 365 15346.98 54.89 53551.94 88888.00 2014-12-31 05:04:10.909 365 15346.97 54.88 53551.93 88888.00 2014-12-31 05:04:11.409 365 15346.97 54.89 53551.94 88888.00 2014-12-31 05:04:11.909 365 15346.95 54.94 53551.93 88888.00 2014-12-31 05:04:12.409 365 15346.94 54.96 53551.92 88888.00 2014-12-31 05:04:12.909 365 15346.96 54.95 53551.93 88888.00 2014-12-31 05:04:13.409 365 15346.94 54.92 53551.95 88888.00 2014-12-31 05:04:13.909 365 15346.94 54.90 53551.94 88888.00 2014-12-31 05:04:14.409 365 15346.85 54.86 53551.90 88888.00 2014-12-31 05:04:14.909 365 15346.81 54.87 53551.93 88888.00 2014-12-31 05:04:15.409 365 15346.77 54.91 53551.98 88888.00 2014-12-31 05:04:15.909 365 15346.72 54.90 53551.98 88888.00 2014-12-31 05:04:16.409 365 15346.68 54.87 53552.02 88888.00 2014-12-31 05:04:16.909 365 15346.61 54.86 53552.08 88888.00 2014-12-31 05:04:17.409 365 15346.57 54.88 53552.10 88888.00 2014-12-31 05:04:17.909 365 15346.50 54.89 53552.13 88888.00 2014-12-31 05:04:18.409 365 15346.45 54.90 53552.15 88888.00 2014-12-31 05:04:18.909 365 15346.48 54.90 53552.21 88888.00 2014-12-31 05:04:19.409 365 15346.56 54.95 53552.17 88888.00 2014-12-31 05:04:19.909 365 15346.61 54.96 53552.15 88888.00 2014-12-31 05:04:20.409 365 15346.59 54.96 53552.07 88888.00 2014-12-31 05:04:20.909 365 15346.60 54.97 53552.05 88888.00 2014-12-31 05:04:21.409 365 15346.60 54.97 53552.07 88888.00 2014-12-31 05:04:21.909 365 15346.52 54.96 53552.11 88888.00 2014-12-31 05:04:22.409 365 15346.45 54.96 53552.21 88888.00 2014-12-31 05:04:22.909 365 15346.35 54.98 53552.26 88888.00 2014-12-31 05:04:23.409 365 15346.36 54.96 53552.31 88888.00 2014-12-31 05:04:23.909 365 15346.43 54.91 53552.30 88888.00 2014-12-31 05:04:24.409 365 15346.57 54.94 53552.23 88888.00 2014-12-31 05:04:24.909 365 15346.58 54.94 53552.15 88888.00 2014-12-31 05:04:25.409 365 15346.57 54.92 53552.08 88888.00 2014-12-31 05:04:25.909 365 15346.57 54.91 53552.03 88888.00 2014-12-31 05:04:26.409 365 15346.51 54.91 53552.05 88888.00 2014-12-31 05:04:26.909 365 15346.41 54.94 53552.12 88888.00 2014-12-31 05:04:27.409 365 15346.32 54.92 53552.28 88888.00 2014-12-31 05:04:27.909 365 15346.30 54.95 53552.33 88888.00 2014-12-31 05:04:28.409 365 15346.33 54.91 53552.25 88888.00 2014-12-31 05:04:28.909 365 15346.41 54.88 53552.15 88888.00 2014-12-31 05:04:29.409 365 15346.54 54.88 53552.11 88888.00 2014-12-31 05:04:29.909 365 15346.58 54.91 53552.05 88888.00 2014-12-31 05:04:30.410 365 15346.60 54.86 53552.03 88888.00 2014-12-31 05:04:30.910 365 15346.56 54.86 53552.06 88888.00 2014-12-31 05:04:31.410 365 15346.44 54.83 53552.11 88888.00 2014-12-31 05:04:31.910 365 15346.32 54.87 53552.18 88888.00 2014-12-31 05:04:32.410 365 15346.30 54.87 53552.24 88888.00 2014-12-31 05:04:32.910 365 15346.40 54.87 53552.26 88888.00 2014-12-31 05:04:33.410 365 15346.47 54.83 53552.21 88888.00 2014-12-31 05:04:33.910 365 15346.57 54.81 53552.16 88888.00 2014-12-31 05:04:34.410 365 15346.66 54.80 53552.07 88888.00 2014-12-31 05:04:34.910 365 15346.67 54.83 53551.98 88888.00 2014-12-31 05:04:35.410 365 15346.68 54.85 53552.00 88888.00 2014-12-31 05:04:35.910 365 15346.63 54.82 53552.03 88888.00 2014-12-31 05:04:36.410 365 15346.61 54.86 53552.04 88888.00 2014-12-31 05:04:36.910 365 15346.56 54.88 53552.06 88888.00 2014-12-31 05:04:37.410 365 15346.51 54.87 53552.11 88888.00 2014-12-31 05:04:37.910 365 15346.53 54.83 53552.17 88888.00 2014-12-31 05:04:38.410 365 15346.57 54.83 53552.21 88888.00 2014-12-31 05:04:38.910 365 15346.66 54.85 53552.23 88888.00 2014-12-31 05:04:39.410 365 15346.69 54.86 53552.16 88888.00 2014-12-31 05:04:39.910 365 15346.75 54.87 53552.14 88888.00 2014-12-31 05:04:40.410 365 15346.77 54.85 53552.14 88888.00 2014-12-31 05:04:40.910 365 15346.78 54.85 53552.09 88888.00 2014-12-31 05:04:41.410 365 15346.83 54.87 53552.05 88888.00 2014-12-31 05:04:41.910 365 15346.88 54.91 53552.08 88888.00 2014-12-31 05:04:42.410 365 15346.85 54.92 53552.03 88888.00 2014-12-31 05:04:42.910 365 15346.85 54.90 53551.98 88888.00 2014-12-31 05:04:43.410 365 15346.86 54.88 53552.01 88888.00 2014-12-31 05:04:43.910 365 15346.80 54.89 53552.04 88888.00 2014-12-31 05:04:44.410 365 15346.76 54.86 53552.08 88888.00 2014-12-31 05:04:44.910 365 15346.70 54.82 53552.08 88888.00 2014-12-31 05:04:45.410 365 15346.68 54.85 53552.14 88888.00 2014-12-31 05:04:45.910 365 15346.69 54.86 53552.21 88888.00 2014-12-31 05:04:46.410 365 15346.65 54.88 53552.31 88888.00 2014-12-31 05:04:46.910 365 15346.62 54.83 53552.35 88888.00 2014-12-31 05:04:47.410 365 15346.74 54.88 53552.33 88888.00 2014-12-31 05:04:47.910 365 15346.84 54.86 53552.31 88888.00 2014-12-31 05:04:48.410 365 15346.89 54.83 53552.27 88888.00 2014-12-31 05:04:48.910 365 15346.83 54.86 53552.23 88888.00 2014-12-31 05:04:49.410 365 15346.87 54.85 53552.23 88888.00 2014-12-31 05:04:49.910 365 15346.89 54.83 53552.24 88888.00 2014-12-31 05:04:50.410 365 15346.90 54.83 53552.18 88888.00 2014-12-31 05:04:50.910 365 15346.81 54.87 53552.18 88888.00 2014-12-31 05:04:51.410 365 15346.76 54.88 53552.25 88888.00 2014-12-31 05:04:51.910 365 15346.66 54.88 53552.27 88888.00 2014-12-31 05:04:52.410 365 15346.62 54.90 53552.34 88888.00 2014-12-31 05:04:52.910 365 15346.66 54.94 53552.38 88888.00 2014-12-31 05:04:53.410 365 15346.72 54.91 53552.36 88888.00 2014-12-31 05:04:53.910 365 15346.81 54.90 53552.36 88888.00 2014-12-31 05:04:54.410 365 15346.90 54.92 53552.36 88888.00 2014-12-31 05:04:54.910 365 15346.92 54.95 53552.32 88888.00 2014-12-31 05:04:55.410 365 15346.90 54.96 53552.28 88888.00 2014-12-31 05:04:55.910 365 15346.94 54.96 53552.27 88888.00 2014-12-31 05:04:56.410 365 15346.93 54.96 53552.24 88888.00 2014-12-31 05:04:56.910 365 15346.85 55.00 53552.27 88888.00 2014-12-31 05:04:57.410 365 15346.74 55.03 53552.35 88888.00 2014-12-31 05:04:57.910 365 15346.65 55.02 53552.38 88888.00 2014-12-31 05:04:58.410 365 15346.67 54.98 53552.42 88888.00 2014-12-31 05:04:58.910 365 15346.72 54.97 53552.49 88888.00 2014-12-31 05:04:59.410 365 15346.86 54.97 53552.53 88888.00 2014-12-31 05:04:59.910 365 15346.97 54.99 53552.47 88888.00 2014-12-31 05:05:00.410 365 15347.03 55.00 53552.39 88888.00 2014-12-31 05:05:00.910 365 15347.02 55.02 53552.33 88888.00 2014-12-31 05:05:01.410 365 15347.03 54.99 53552.30 88888.00 2014-12-31 05:05:01.910 365 15347.03 55.00 53552.28 88888.00 2014-12-31 05:05:02.410 365 15346.99 55.00 53552.32 88888.00 2014-12-31 05:05:02.910 365 15346.93 54.99 53552.39 88888.00 2014-12-31 05:05:03.410 365 15346.84 55.02 53552.38 88888.00 2014-12-31 05:05:03.910 365 15346.77 55.04 53552.49 88888.00 2014-12-31 05:05:04.410 365 15346.78 55.06 53552.52 88888.00 2014-12-31 05:05:04.910 365 15346.85 55.05 53552.53 88888.00 2014-12-31 05:05:05.410 365 15346.90 55.05 53552.55 88888.00 2014-12-31 05:05:05.910 365 15347.01 55.07 53552.55 88888.00 2014-12-31 05:05:06.410 365 15347.04 55.08 53552.54 88888.00 2014-12-31 05:05:06.910 365 15347.03 55.06 53552.46 88888.00 2014-12-31 05:05:07.410 365 15346.98 55.07 53552.44 88888.00 2014-12-31 05:05:07.910 365 15346.88 55.09 53552.52 88888.00 2014-12-31 05:05:08.410 365 15346.78 55.06 53552.64 88888.00 2014-12-31 05:05:08.910 365 15346.67 55.07 53552.69 88888.00 2014-12-31 05:05:09.410 365 15346.66 55.09 53552.69 88888.00 2014-12-31 05:05:09.910 365 15346.76 55.05 53552.70 88888.00 2014-12-31 05:05:10.410 365 15346.86 55.02 53552.69 88888.00 2014-12-31 05:05:10.910 365 15346.84 55.00 53552.59 88888.00 2014-12-31 05:05:11.410 365 15346.79 55.02 53552.58 88888.00 2014-12-31 05:05:11.910 365 15346.71 55.03 53552.66 88888.00 2014-12-31 05:05:12.410 365 15346.62 55.05 53552.69 88888.00 2014-12-31 05:05:12.910 365 15346.62 55.08 53552.75 88888.00 2014-12-31 05:05:13.410 365 15346.71 55.07 53552.73 88888.00 2014-12-31 05:05:13.910 365 15346.75 55.03 53552.70 88888.00 2014-12-31 05:05:14.410 365 15346.75 55.02 53552.56 88888.00 2014-12-31 05:05:14.910 365 15346.68 55.02 53552.53 88888.00 2014-12-31 05:05:15.410 365 15346.52 55.05 53552.65 88888.00 2014-12-31 05:05:15.910 365 15346.45 55.06 53552.75 88888.00 2014-12-31 05:05:16.410 365 15346.52 55.06 53552.78 88888.00 2014-12-31 05:05:16.910 365 15346.60 55.08 53552.73 88888.00 2014-12-31 05:05:17.410 365 15346.56 55.08 53552.63 88888.00 2014-12-31 05:05:17.910 365 15346.42 55.07 53552.65 88888.00 2014-12-31 05:05:18.410 365 15346.30 55.06 53552.78 88888.00 2014-12-31 05:05:18.910 365 15346.38 55.05 53552.85 88888.00 2014-12-31 05:05:19.410 365 15346.51 55.08 53552.76 88888.00 2014-12-31 05:05:19.910 365 15346.52 55.07 53552.68 88888.00 2014-12-31 05:05:20.410 365 15346.40 55.12 53552.68 88888.00 2014-12-31 05:05:20.910 365 15346.29 55.14 53552.76 88888.00 2014-12-31 05:05:21.410 365 15346.33 55.14 53552.85 88888.00 2014-12-31 05:05:21.910 365 15346.47 55.11 53552.77 88888.00 2014-12-31 05:05:22.410 365 15346.49 55.08 53552.71 88888.00 2014-12-31 05:05:22.910 365 15346.39 55.06 53552.72 88888.00 2014-12-31 05:05:23.410 365 15346.27 55.11 53552.79 88888.00 2014-12-31 05:05:23.910 365 15346.31 55.09 53552.86 88888.00 2014-12-31 05:05:24.410 365 15346.44 55.08 53552.75 88888.00 2014-12-31 05:05:24.910 365 15346.47 55.11 53552.59 88888.00 2014-12-31 05:05:25.410 365 15346.34 55.13 53552.65 88888.00 2014-12-31 05:05:25.910 365 15346.22 55.14 53552.72 88888.00 2014-12-31 05:05:26.410 365 15346.30 55.11 53552.73 88888.00 2014-12-31 05:05:26.910 365 15346.48 55.09 53552.62 88888.00 2014-12-31 05:05:27.410 365 15346.54 55.09 53552.46 88888.00 2014-12-31 05:05:27.910 365 15346.53 55.07 53552.46 88888.00 2014-12-31 05:05:28.410 365 15346.41 55.07 53552.50 88888.00 2014-12-31 05:05:28.910 365 15346.34 55.07 53552.62 88888.00 2014-12-31 05:05:29.410 365 15346.44 55.06 53552.61 88888.00 2014-12-31 05:05:29.910 365 15346.60 55.08 53552.54 88888.00 2014-12-31 05:05:30.410 365 15346.70 55.06 53552.54 88888.00 2014-12-31 05:05:30.910 365 15346.71 55.05 53552.53 88888.00 2014-12-31 05:05:31.410 365 15346.62 55.04 53552.57 88888.00 2014-12-31 05:05:31.910 365 15346.52 54.99 53552.62 88888.00 2014-12-31 05:05:32.410 365 15346.57 54.99 53552.65 88888.00 2014-12-31 05:05:32.910 365 15346.75 54.98 53552.66 88888.00 2014-12-31 05:05:33.410 365 15346.88 54.96 53552.54 88888.00 2014-12-31 05:05:33.910 365 15346.93 54.94 53552.45 88888.00 2014-12-31 05:05:34.410 365 15346.92 54.94 53552.39 88888.00 2014-12-31 05:05:34.910 365 15346.88 54.94 53552.34 88888.00 2014-12-31 05:05:35.410 365 15346.81 54.95 53552.37 88888.00 2014-12-31 05:05:35.910 365 15346.74 54.95 53552.42 88888.00 2014-12-31 05:05:36.410 365 15346.67 54.92 53552.42 88888.00 2014-12-31 05:05:36.910 365 15346.66 54.91 53552.47 88888.00 2014-12-31 05:05:37.410 365 15346.76 54.94 53552.45 88888.00 2014-12-31 05:05:37.910 365 15346.83 54.91 53552.49 88888.00 2014-12-31 05:05:38.410 365 15346.88 54.88 53552.47 88888.00 2014-12-31 05:05:38.910 365 15346.90 54.88 53552.38 88888.00 2014-12-31 05:05:39.410 365 15346.93 54.91 53552.34 88888.00 2014-12-31 05:05:39.910 365 15346.86 54.91 53552.33 88888.00 2014-12-31 05:05:40.410 365 15346.77 54.91 53552.34 88888.00 2014-12-31 05:05:40.910 365 15346.72 54.91 53552.37 88888.00 2014-12-31 05:05:41.410 365 15346.67 54.96 53552.44 88888.00 2014-12-31 05:05:41.910 365 15346.63 54.97 53552.55 88888.00 2014-12-31 05:05:42.410 365 15346.65 54.92 53552.58 88888.00 2014-12-31 05:05:42.910 365 15346.76 54.91 53552.52 88888.00 2014-12-31 05:05:43.410 365 15346.84 54.92 53552.44 88888.00 2014-12-31 05:05:43.910 365 15346.85 54.89 53552.32 88888.00 2014-12-31 05:05:44.410 365 15346.81 54.89 53552.26 88888.00 2014-12-31 05:05:44.910 365 15346.74 54.86 53552.32 88888.00 2014-12-31 05:05:45.410 365 15346.62 54.86 53552.39 88888.00 2014-12-31 05:05:45.910 365 15346.56 54.87 53552.47 88888.00 2014-12-31 05:05:46.410 365 15346.52 54.88 53552.59 88888.00 2014-12-31 05:05:46.910 365 15346.56 54.86 53552.63 88888.00 2014-12-31 05:05:47.410 365 15346.61 54.86 53552.57 88888.00 2014-12-31 05:05:47.910 365 15346.67 54.82 53552.49 88888.00 2014-12-31 05:05:48.410 365 15346.58 54.80 53552.45 88888.00 2014-12-31 05:05:48.910 365 15346.47 54.88 53552.49 88888.00 2014-12-31 05:05:49.410 365 15346.35 54.94 53552.58 88888.00 2014-12-31 05:05:49.910 365 15346.35 54.91 53552.63 88888.00 2014-12-31 05:05:50.410 365 15346.42 54.94 53552.58 88888.00 2014-12-31 05:05:50.910 365 15346.49 54.97 53552.50 88888.00 2014-12-31 05:05:51.410 365 15346.35 54.90 53552.53 88888.00 2014-12-31 05:05:51.910 365 15346.18 54.90 53552.62 88888.00 2014-12-31 05:05:52.410 365 15346.16 54.91 53552.68 88888.00 2014-12-31 05:05:52.910 365 15346.30 54.91 53552.70 88888.00 2014-12-31 05:05:53.410 365 15346.32 54.92 53552.63 88888.00 2014-12-31 05:05:53.910 365 15346.25 54.87 53552.61 88888.00 2014-12-31 05:05:54.410 365 15346.15 54.88 53552.71 88888.00 2014-12-31 05:05:54.910 365 15346.18 54.87 53552.73 88888.00 2014-12-31 05:05:55.410 365 15346.31 54.87 53552.67 88888.00 2014-12-31 05:05:55.910 365 15346.33 54.88 53552.55 88888.00 2014-12-31 05:05:56.410 365 15346.22 54.89 53552.52 88888.00 2014-12-31 05:05:56.910 365 15346.13 54.82 53552.69 88888.00 2014-12-31 05:05:57.410 365 15346.16 54.82 53552.76 88888.00 2014-12-31 05:05:57.910 365 15346.25 54.81 53552.69 88888.00 2014-12-31 05:05:58.410 365 15346.30 54.80 53552.63 88888.00 2014-12-31 05:05:58.910 365 15346.17 54.85 53552.71 88888.00 2014-12-31 05:05:59.410 365 15346.09 54.87 53552.78 88888.00 2014-12-31 05:05:59.910 365 15346.24 54.82 53552.72 88888.00 2014-12-31 05:06:00.410 365 15346.34 54.80 53552.61 88888.00 2014-12-31 05:06:00.910 365 15346.27 54.78 53552.57 88888.00 2014-12-31 05:06:01.410 365 15346.16 54.79 53552.68 88888.00 2014-12-31 05:06:01.910 365 15346.17 54.81 53552.75 88888.00 2014-12-31 05:06:02.410 365 15346.31 54.85 53552.65 88888.00 2014-12-31 05:06:02.910 365 15346.40 54.90 53552.49 88888.00 2014-12-31 05:06:03.410 365 15346.35 54.89 53552.49 88888.00 2014-12-31 05:06:03.910 365 15346.24 54.85 53552.56 88888.00 2014-12-31 05:06:04.410 365 15346.21 54.83 53552.59 88888.00 2014-12-31 05:06:04.910 365 15346.38 54.76 53552.62 88888.00 2014-12-31 05:06:05.410 365 15346.53 54.69 53552.53 88888.00 2014-12-31 05:06:05.910 365 15346.54 54.71 53552.43 88888.00 2014-12-31 05:06:06.410 365 15346.43 54.73 53552.47 88888.00 2014-12-31 05:06:06.910 365 15346.38 54.73 53552.53 88888.00 2014-12-31 05:06:07.410 365 15346.44 54.71 53552.62 88888.00 2014-12-31 05:06:07.910 365 15346.56 54.72 53552.61 88888.00 2014-12-31 05:06:08.410 365 15346.65 54.70 53552.57 88888.00 2014-12-31 05:06:08.910 365 15346.66 54.70 53552.51 88888.00 2014-12-31 05:06:09.410 365 15346.65 54.72 53552.48 88888.00 2014-12-31 05:06:09.910 365 15346.65 54.78 53552.46 88888.00 2014-12-31 05:06:10.410 365 15346.62 54.74 53552.59 88888.00 2014-12-31 05:06:10.910 365 15346.62 54.73 53552.66 88888.00 2014-12-31 05:06:11.410 365 15346.75 54.66 53552.66 88888.00 2014-12-31 05:06:11.910 365 15346.86 54.64 53552.57 88888.00 2014-12-31 05:06:12.410 365 15346.93 54.63 53552.48 88888.00 2014-12-31 05:06:12.910 365 15346.95 54.62 53552.46 88888.00 2014-12-31 05:06:13.410 365 15346.92 54.62 53552.50 88888.00 2014-12-31 05:06:13.910 365 15346.79 54.66 53552.56 88888.00 2014-12-31 05:06:14.410 365 15346.72 54.73 53552.64 88888.00 2014-12-31 05:06:14.910 365 15346.72 54.79 53552.70 88888.00 2014-12-31 05:06:15.410 365 15346.80 54.77 53552.72 88888.00 2014-12-31 05:06:15.910 365 15346.93 54.77 53552.68 88888.00 2014-12-31 05:06:16.410 365 15347.03 54.78 53552.62 88888.00 2014-12-31 05:06:16.910 365 15346.97 54.74 53552.59 88888.00 2014-12-31 05:06:17.410 365 15346.90 54.74 53552.58 88888.00 2014-12-31 05:06:17.910 365 15346.83 54.72 53552.63 88888.00 2014-12-31 05:06:18.410 365 15346.79 54.74 53552.69 88888.00 2014-12-31 05:06:18.910 365 15346.75 54.78 53552.78 88888.00 2014-12-31 05:06:19.410 365 15346.83 54.76 53552.83 88888.00 2014-12-31 05:06:19.910 365 15346.92 54.76 53552.83 88888.00 2014-12-31 05:06:20.410 365 15346.92 54.76 53552.70 88888.00 2014-12-31 05:06:20.910 365 15346.90 54.77 53552.61 88888.00 2014-12-31 05:06:21.410 365 15346.78 54.79 53552.66 88888.00 2014-12-31 05:06:21.910 365 15346.63 54.80 53552.77 88888.00 2014-12-31 05:06:22.410 365 15346.67 54.82 53552.79 88888.00 2014-12-31 05:06:22.910 365 15346.71 54.85 53552.82 88888.00 2014-12-31 05:06:23.410 365 15346.81 54.82 53552.79 88888.00 2014-12-31 05:06:23.910 365 15346.81 54.80 53552.74 88888.00 2014-12-31 05:06:24.410 365 15346.72 54.80 53552.76 88888.00 2014-12-31 05:06:24.910 365 15346.60 54.82 53552.86 88888.00 2014-12-31 05:06:25.410 365 15346.56 54.83 53552.97 88888.00 2014-12-31 05:06:25.910 365 15346.63 54.85 53552.98 88888.00 2014-12-31 05:06:26.410 365 15346.72 54.86 53552.87 88888.00 2014-12-31 05:06:26.910 365 15346.68 54.90 53552.79 88888.00 2014-12-31 05:06:27.410 365 15346.56 54.94 53552.84 88888.00 2014-12-31 05:06:27.910 365 15346.48 54.95 53552.95 88888.00 2014-12-31 05:06:28.410 365 15346.58 54.89 53553.02 88888.00 2014-12-31 05:06:28.910 365 15346.68 54.89 53552.93 88888.00 2014-12-31 05:06:29.410 365 15346.66 54.96 53552.87 88888.00 2014-12-31 05:06:29.910 365 15346.51 54.95 53552.97 88888.00 2014-12-31 05:06:30.410 365 15346.49 54.95 53553.04 88888.00 2014-12-31 05:06:30.910 365 15346.60 54.92 53553.04 88888.00 2014-12-31 05:06:31.410 365 15346.62 54.91 53552.90 88888.00 2014-12-31 05:06:31.910 365 15346.57 54.94 53552.93 88888.00 2014-12-31 05:06:32.410 365 15346.41 54.92 53553.05 88888.00 2014-12-31 05:06:32.910 365 15346.43 54.92 53553.09 88888.00 2014-12-31 05:06:33.410 365 15346.56 54.91 53552.98 88888.00 2014-12-31 05:06:33.910 365 15346.50 54.92 53552.95 88888.00 2014-12-31 05:06:34.410 365 15346.45 54.95 53553.05 88888.00 2014-12-31 05:06:34.910 365 15346.49 54.91 53553.10 88888.00 2014-12-31 05:06:35.410 365 15346.63 54.88 53553.06 88888.00 2014-12-31 05:06:35.910 365 15346.69 54.87 53552.97 88888.00 2014-12-31 05:06:36.410 365 15346.56 54.85 53552.98 88888.00 2014-12-31 05:06:36.910 365 15346.48 54.86 53553.08 88888.00 2014-12-31 05:06:37.410 365 15346.57 54.87 53553.13 88888.00 2014-12-31 05:06:37.910 365 15346.71 54.90 53553.06 88888.00 2014-12-31 05:06:38.410 365 15346.76 54.97 53553.03 88888.00 2014-12-31 05:06:38.910 365 15346.66 54.98 53553.07 88888.00 2014-12-31 05:06:39.410 365 15346.59 54.97 53553.15 88888.00 2014-12-31 05:06:39.910 365 15346.72 54.94 53553.13 88888.00 2014-12-31 05:06:40.410 365 15346.84 54.96 53553.06 88888.00 2014-12-31 05:06:40.910 365 15346.79 54.97 53552.99 88888.00 2014-12-31 05:06:41.410 365 15346.67 54.98 53553.05 88888.00 2014-12-31 05:06:41.910 365 15346.66 54.97 53553.21 88888.00 2014-12-31 05:06:42.410 365 15346.76 54.95 53553.22 88888.00 2014-12-31 05:06:42.910 365 15346.86 54.95 53553.07 88888.00 2014-12-31 05:06:43.410 365 15346.78 54.91 53552.98 88888.00 2014-12-31 05:06:43.910 365 15346.67 54.92 53553.12 88888.00 2014-12-31 05:06:44.410 365 15346.67 54.94 53553.22 88888.00 2014-12-31 05:06:44.910 365 15346.79 54.92 53553.13 88888.00 2014-12-31 05:06:45.410 365 15346.83 54.94 53553.03 88888.00 2014-12-31 05:06:45.910 365 15346.76 54.96 53553.09 88888.00 2014-12-31 05:06:46.410 365 15346.69 55.00 53553.22 88888.00 2014-12-31 05:06:46.910 365 15346.72 54.99 53553.34 88888.00 2014-12-31 05:06:47.410 365 15346.86 55.02 53553.29 88888.00 2014-12-31 05:06:47.910 365 15346.81 54.99 53553.21 88888.00 2014-12-31 05:06:48.410 365 15346.68 55.04 53553.24 88888.00 2014-12-31 05:06:48.910 365 15346.67 55.04 53553.32 88888.00 2014-12-31 05:06:49.410 365 15346.81 55.02 53553.30 88888.00 2014-12-31 05:06:49.910 365 15346.84 55.00 53553.19 88888.00 2014-12-31 05:06:50.410 365 15346.75 55.00 53553.16 88888.00 2014-12-31 05:06:50.910 365 15346.65 55.05 53553.27 88888.00 2014-12-31 05:06:51.410 365 15346.71 55.07 53553.33 88888.00 2014-12-31 05:06:51.910 365 15346.81 55.07 53553.21 88888.00 2014-12-31 05:06:52.410 365 15346.76 55.07 53553.15 88888.00 2014-12-31 05:06:52.910 365 15346.63 55.06 53553.27 88888.00 2014-12-31 05:06:53.410 365 15346.67 55.06 53553.35 88888.00 2014-12-31 05:06:53.910 365 15346.74 55.09 53553.34 88888.00 2014-12-31 05:06:54.410 365 15346.69 55.06 53553.24 88888.00 2014-12-31 05:06:54.910 365 15346.56 55.09 53553.27 88888.00 2014-12-31 05:06:55.410 365 15346.56 55.13 53553.34 88888.00 2014-12-31 05:06:55.910 365 15346.67 55.08 53553.21 88888.00 2014-12-31 05:06:56.410 365 15346.67 55.08 53553.04 88888.00 2014-12-31 05:06:56.910 365 15346.54 55.08 53553.13 88888.00 2014-12-31 05:06:57.410 365 15346.45 55.09 53553.26 88888.00 2014-12-31 05:06:57.910 365 15346.63 55.12 53553.23 88888.00 2014-12-31 05:06:58.410 365 15346.70 55.07 53553.08 88888.00 2014-12-31 05:06:58.910 365 15346.52 55.06 53553.10 88888.00 2014-12-31 05:06:59.410 365 15346.47 55.09 53553.22 88888.00 2014-12-31 05:06:59.910 365 15346.60 55.09 53553.24 88888.00 2014-12-31 05:07:00.410 365 15346.66 55.09 53553.11 88888.00 2014-12-31 05:07:00.910 365 15346.52 55.12 53553.09 88888.00 2014-12-31 05:07:01.410 365 15346.40 55.09 53553.19 88888.00 2014-12-31 05:07:01.910 365 15346.48 55.12 53553.23 88888.00 2014-12-31 05:07:02.410 365 15346.56 55.09 53553.12 88888.00 2014-12-31 05:07:02.910 365 15346.44 55.07 53553.11 88888.00 2014-12-31 05:07:03.410 365 15346.35 55.11 53553.19 88888.00 2014-12-31 05:07:03.910 365 15346.47 55.08 53553.21 88888.00 2014-12-31 05:07:04.410 365 15346.57 55.05 53553.18 88888.00 2014-12-31 05:07:04.910 365 15346.47 55.09 53553.19 88888.00 2014-12-31 05:07:05.410 365 15346.40 55.11 53553.26 88888.00 2014-12-31 05:07:05.910 365 15346.57 55.07 53553.27 88888.00 2014-12-31 05:07:06.410 365 15346.59 55.11 53553.13 88888.00 2014-12-31 05:07:06.910 365 15346.44 55.11 53553.17 88888.00 2014-12-31 05:07:07.410 365 15346.38 55.09 53553.30 88888.00 2014-12-31 05:07:07.910 365 15346.47 55.09 53553.26 88888.00 2014-12-31 05:07:08.410 365 15346.45 55.08 53553.16 88888.00 2014-12-31 05:07:08.910 365 15346.33 55.15 53553.28 88888.00 2014-12-31 05:07:09.410 365 15346.33 55.16 53553.31 88888.00 2014-12-31 05:07:09.910 365 15346.43 55.12 53553.22 88888.00 2014-12-31 05:07:10.410 365 15346.40 55.12 53553.22 88888.00 2014-12-31 05:07:10.910 365 15346.31 55.12 53553.31 88888.00 2014-12-31 05:07:11.410 365 15346.44 55.12 53553.30 88888.00 2014-12-31 05:07:11.910 365 15346.45 55.12 53553.21 88888.00 2014-12-31 05:07:12.410 365 15346.31 55.15 53553.33 88888.00 2014-12-31 05:07:12.910 365 15346.33 55.18 53553.46 88888.00 2014-12-31 05:07:13.410 365 15346.41 55.17 53553.34 88888.00 2014-12-31 05:07:13.910 365 15346.34 55.18 53553.32 88888.00 2014-12-31 05:07:14.410 365 15346.35 55.17 53553.42 88888.00 2014-12-31 05:07:14.910 365 15346.49 55.17 53553.34 88888.00 2014-12-31 05:07:15.410 365 15346.49 55.16 53553.29 88888.00 2014-12-31 05:07:15.910 365 15346.35 55.14 53553.39 88888.00 2014-12-31 05:07:16.410 365 15346.45 55.12 53553.45 88888.00 2014-12-31 05:07:16.910 365 15346.63 55.14 53553.37 88888.00 2014-12-31 05:07:17.410 365 15346.56 55.14 53553.30 88888.00 2014-12-31 05:07:17.910 365 15346.48 55.14 53553.37 88888.00 2014-12-31 05:07:18.410 365 15346.59 55.15 53553.40 88888.00 2014-12-31 05:07:18.910 365 15346.63 55.14 53553.31 88888.00 2014-12-31 05:07:19.410 365 15346.52 55.16 53553.29 88888.00 2014-12-31 05:07:19.910 365 15346.52 55.15 53553.37 88888.00 2014-12-31 05:07:20.410 365 15346.67 55.14 53553.39 88888.00 2014-12-31 05:07:20.910 365 15346.68 55.18 53553.33 88888.00 2014-12-31 05:07:21.410 365 15346.56 55.20 53553.39 88888.00 2014-12-31 05:07:21.910 365 15346.57 55.24 53553.47 88888.00 2014-12-31 05:07:22.410 365 15346.70 55.24 53553.36 88888.00 2014-12-31 05:07:22.910 365 15346.69 55.23 53553.26 88888.00 2014-12-31 05:07:23.410 365 15346.59 55.28 53553.37 88888.00 2014-12-31 05:07:23.910 365 15346.67 55.28 53553.45 88888.00 2014-12-31 05:07:24.410 365 15346.85 55.26 53553.38 88888.00 2014-12-31 05:07:24.910 365 15346.84 55.30 53553.29 88888.00 2014-12-31 05:07:25.410 365 15346.72 55.34 53553.35 88888.00 2014-12-31 05:07:25.910 365 15346.77 55.31 53553.43 88888.00 2014-12-31 05:07:26.410 365 15346.89 55.30 53553.40 88888.00 2014-12-31 05:07:26.910 365 15346.90 55.32 53553.38 88888.00 2014-12-31 05:07:27.410 365 15346.80 55.31 53553.42 88888.00 2014-12-31 05:07:27.910 365 15346.76 55.33 53553.49 88888.00 2014-12-31 05:07:28.410 365 15346.88 55.34 53553.43 88888.00 2014-12-31 05:07:28.910 365 15347.02 55.33 53553.32 88888.00 2014-12-31 05:07:29.410 365 15346.95 55.34 53553.38 88888.00 2014-12-31 05:07:29.910 365 15346.92 55.38 53553.49 88888.00 2014-12-31 05:07:30.410 365 15347.03 55.39 53553.56 88888.00 2014-12-31 05:07:30.910 365 15347.16 55.39 53553.52 88888.00 2014-12-31 05:07:31.410 365 15347.12 55.41 53553.46 88888.00 2014-12-31 05:07:31.910 365 15347.02 55.43 53553.50 88888.00 2014-12-31 05:07:32.410 365 15347.04 55.42 53553.58 88888.00 2014-12-31 05:07:32.910 365 15347.16 55.43 53553.54 88888.00 2014-12-31 05:07:33.410 365 15347.25 55.42 53553.48 88888.00 2014-12-31 05:07:33.910 365 15347.20 55.43 53553.47 88888.00 2014-12-31 05:07:34.410 365 15347.06 55.51 53553.57 88888.00 2014-12-31 05:07:34.910 365 15347.10 55.54 53553.64 88888.00 2014-12-31 05:07:35.410 365 15347.22 55.50 53553.55 88888.00 2014-12-31 05:07:35.910 365 15347.24 55.47 53553.48 88888.00 2014-12-31 05:07:36.410 365 15347.16 55.52 53553.49 88888.00 2014-12-31 05:07:36.910 365 15347.11 55.55 53553.59 88888.00 2014-12-31 05:07:37.410 365 15347.17 55.56 53553.68 88888.00 2014-12-31 05:07:37.910 365 15347.30 55.57 53553.51 88888.00 2014-12-31 05:07:38.410 365 15347.34 55.57 53553.45 88888.00 2014-12-31 05:07:38.910 365 15347.23 55.55 53553.54 88888.00 2014-12-31 05:07:39.410 365 15347.20 55.51 53553.69 88888.00 2014-12-31 05:07:39.910 365 15347.30 55.50 53553.69 88888.00 2014-12-31 05:07:40.410 365 15347.38 55.52 53553.56 88888.00 2014-12-31 05:07:40.910 365 15347.34 55.55 53553.48 88888.00 2014-12-31 05:07:41.410 365 15347.23 55.57 53553.67 88888.00 2014-12-31 05:07:41.910 365 15347.21 55.58 53553.80 88888.00 2014-12-31 05:07:42.410 365 15347.39 55.54 53553.73 88888.00 2014-12-31 05:07:42.910 365 15347.47 55.54 53553.65 88888.00 2014-12-31 05:07:43.410 365 15347.38 55.58 53553.69 88888.00 2014-12-31 05:07:43.910 365 15347.29 55.64 53553.78 88888.00 2014-12-31 05:07:44.410 365 15347.32 55.64 53553.77 88888.00 2014-12-31 05:07:44.910 365 15347.43 55.64 53553.69 88888.00 2014-12-31 05:07:45.410 365 15347.46 55.65 53553.63 88888.00 2014-12-31 05:07:45.910 365 15347.35 55.65 53553.67 88888.00 2014-12-31 05:07:46.410 365 15347.25 55.68 53553.80 88888.00 2014-12-31 05:07:46.910 365 15347.33 55.71 53553.90 88888.00 2014-12-31 05:07:47.410 365 15347.39 55.71 53553.84 88888.00 2014-12-31 05:07:47.910 365 15347.37 55.68 53553.75 88888.00 2014-12-31 05:07:48.410 365 15347.26 55.73 53553.80 88888.00 2014-12-31 05:07:48.910 365 15347.28 55.76 53553.84 88888.00 2014-12-31 05:07:49.410 365 15347.43 55.73 53553.74 88888.00 2014-12-31 05:07:49.910 365 15347.50 55.71 53553.69 88888.00 2014-12-31 05:07:50.410 365 15347.39 55.74 53553.72 88888.00 2014-12-31 05:07:50.910 365 15347.33 55.75 53553.80 88888.00 2014-12-31 05:07:51.410 365 15347.39 55.76 53553.85 88888.00 2014-12-31 05:07:51.910 365 15347.52 55.78 53553.79 88888.00 2014-12-31 05:07:52.410 365 15347.53 55.78 53553.70 88888.00 2014-12-31 05:07:52.910 365 15347.39 55.78 53553.73 88888.00 2014-12-31 05:07:53.410 365 15347.43 55.80 53553.83 88888.00 2014-12-31 05:07:53.910 365 15347.55 55.77 53553.88 88888.00 2014-12-31 05:07:54.410 365 15347.64 55.74 53553.83 88888.00 2014-12-31 05:07:54.910 365 15347.60 55.67 53553.79 88888.00 2014-12-31 05:07:55.410 365 15347.53 55.61 53553.88 88888.00 2014-12-31 05:07:55.910 365 15347.55 55.63 53553.98 88888.00 2014-12-31 05:07:56.410 365 15347.66 55.63 53553.91 88888.00 2014-12-31 05:07:56.910 365 15347.76 55.61 53553.77 88888.00 2014-12-31 05:07:57.410 365 15347.68 55.65 53553.73 88888.00 2014-12-31 05:07:57.910 365 15347.59 55.73 53553.79 88888.00 2014-12-31 05:07:58.410 365 15347.50 55.74 53553.96 88888.00 2014-12-31 05:07:58.910 365 15347.64 55.71 53553.95 88888.00 2014-12-31 05:07:59.410 365 15347.75 55.77 53553.87 88888.00 2014-12-31 05:07:59.910 365 15347.71 55.84 53553.84 88888.00 2014-12-31 05:08:00.410 365 15347.62 55.82 53553.88 88888.00 2014-12-31 05:08:00.910 365 15347.56 55.83 53553.95 88888.00 2014-12-31 05:08:01.410 365 15347.64 55.81 53553.98 88888.00 2014-12-31 05:08:01.910 365 15347.78 55.82 53553.91 88888.00 2014-12-31 05:08:02.410 365 15347.75 55.82 53553.88 88888.00 2014-12-31 05:08:02.910 365 15347.59 55.81 53553.95 88888.00 2014-12-31 05:08:03.410 365 15347.52 55.86 53553.98 88888.00 2014-12-31 05:08:03.910 365 15347.65 55.86 53553.95 88888.00 2014-12-31 05:08:04.410 365 15347.77 55.89 53553.88 88888.00 2014-12-31 05:08:04.910 365 15347.84 55.91 53553.84 88888.00 2014-12-31 05:08:05.410 365 15347.75 55.92 53553.88 88888.00 2014-12-31 05:08:05.910 365 15347.60 55.92 53553.96 88888.00 2014-12-31 05:08:06.410 365 15347.66 55.90 53553.99 88888.00 2014-12-31 05:08:06.910 365 15347.78 55.91 53553.96 88888.00 2014-12-31 05:08:07.410 365 15347.79 55.93 53553.94 88888.00 2014-12-31 05:08:07.910 365 15347.69 55.94 53553.97 88888.00 2014-12-31 05:08:08.410 365 15347.59 55.94 53554.08 88888.00 2014-12-31 05:08:08.910 365 15347.71 55.91 53554.07 88888.00 2014-12-31 05:08:09.410 365 15347.87 55.91 53553.99 88888.00 2014-12-31 05:08:09.910 365 15347.80 55.94 53553.93 88888.00 2014-12-31 05:08:10.410 365 15347.65 55.91 53553.99 88888.00 2014-12-31 05:08:10.910 365 15347.66 55.91 53554.08 88888.00 2014-12-31 05:08:11.410 365 15347.74 55.90 53554.03 88888.00 2014-12-31 05:08:11.910 365 15347.91 55.89 53554.00 88888.00 2014-12-31 05:08:12.410 365 15347.85 55.87 53553.95 88888.00 2014-12-31 05:08:12.910 365 15347.75 55.92 53554.06 88888.00 2014-12-31 05:08:13.410 365 15347.66 55.98 53554.13 88888.00 2014-12-31 05:08:13.910 365 15347.77 55.97 53554.14 88888.00 2014-12-31 05:08:14.410 365 15347.88 55.94 53554.02 88888.00 2014-12-31 05:08:14.910 365 15347.80 55.94 53553.91 88888.00 2014-12-31 05:08:15.410 365 15347.67 56.00 53554.00 88888.00 2014-12-31 05:08:15.910 365 15347.62 56.03 53554.09 88888.00 2014-12-31 05:08:16.410 365 15347.79 56.02 53554.10 88888.00 2014-12-31 05:08:16.910 365 15347.88 56.04 53553.99 88888.00 2014-12-31 05:08:17.410 365 15347.76 56.02 53553.93 88888.00 2014-12-31 05:08:17.910 365 15347.65 56.04 53554.04 88888.00 2014-12-31 05:08:18.410 365 15347.66 56.04 53554.14 88888.00 2014-12-31 05:08:18.910 365 15347.78 56.04 53554.19 88888.00 2014-12-31 05:08:19.410 365 15347.79 56.08 53554.11 88888.00 2014-12-31 05:08:19.910 365 15347.64 56.08 53554.12 88888.00 2014-12-31 05:08:20.410 365 15347.60 56.09 53554.23 88888.00 2014-12-31 05:08:20.910 365 15347.69 56.11 53554.23 88888.00 2014-12-31 05:08:21.410 365 15347.75 56.19 53554.12 88888.00 2014-12-31 05:08:21.910 365 15347.62 56.17 53554.15 88888.00 2014-12-31 05:08:22.410 365 15347.53 56.13 53554.28 88888.00 2014-12-31 05:08:22.910 365 15347.58 56.15 53554.28 88888.00 2014-12-31 05:08:23.410 365 15347.69 56.15 53554.23 88888.00 2014-12-31 05:08:23.910 365 15347.64 56.16 53554.20 88888.00 2014-12-31 05:08:24.410 365 15347.50 56.15 53554.35 88888.00 2014-12-31 05:08:24.910 365 15347.60 56.17 53554.34 88888.00 2014-12-31 05:08:25.410 365 15347.70 56.18 53554.23 88888.00 2014-12-31 05:08:25.910 365 15347.55 56.24 53554.31 88888.00 2014-12-31 05:08:26.410 365 15347.48 56.29 53554.39 88888.00 2014-12-31 05:08:26.910 365 15347.67 56.28 53554.38 88888.00 2014-12-31 05:08:27.410 365 15347.66 56.23 53554.28 88888.00 2014-12-31 05:08:27.910 365 15347.47 56.27 53554.40 88888.00 2014-12-31 05:08:28.410 365 15347.56 56.28 53554.50 88888.00 2014-12-31 05:08:28.910 365 15347.71 56.28 53554.34 88888.00 2014-12-31 05:08:29.410 365 15347.61 56.35 53554.32 88888.00 2014-12-31 05:08:29.910 365 15347.53 56.38 53554.45 88888.00 2014-12-31 05:08:30.410 365 15347.64 56.35 53554.45 88888.00 2014-12-31 05:08:30.910 365 15347.61 56.37 53554.31 88888.00 2014-12-31 05:08:31.410 365 15347.58 56.42 53554.32 88888.00 2014-12-31 05:08:31.910 365 15347.62 56.44 53554.38 88888.00 2014-12-31 05:08:32.410 365 15347.75 56.39 53554.30 88888.00 2014-12-31 05:08:32.910 365 15347.76 56.37 53554.29 88888.00 2014-12-31 05:08:33.410 365 15347.67 56.37 53554.38 88888.00 2014-12-31 05:08:33.910 365 15347.70 56.35 53554.49 88888.00 2014-12-31 05:08:34.410 365 15347.85 56.34 53554.38 88888.00 2014-12-31 05:08:34.910 365 15347.87 56.35 53554.30 88888.00 2014-12-31 05:08:35.410 365 15347.75 56.35 53554.44 88888.00 2014-12-31 05:08:35.910 365 15347.78 56.39 53554.50 88888.00 2014-12-31 05:08:36.410 365 15347.94 56.39 53554.37 88888.00 2014-12-31 05:08:36.910 365 15347.96 56.42 53554.27 88888.00 2014-12-31 05:08:37.410 365 15347.87 56.42 53554.33 88888.00 2014-12-31 05:08:37.910 365 15347.84 56.43 53554.44 88888.00 2014-12-31 05:08:38.410 365 15347.97 56.42 53554.40 88888.00 2014-12-31 05:08:38.910 365 15348.09 56.43 53554.32 88888.00 2014-12-31 05:08:39.410 365 15348.00 56.39 53554.35 88888.00 2014-12-31 05:08:39.910 365 15347.92 56.44 53554.39 88888.00 2014-12-31 05:08:40.410 365 15347.98 56.46 53554.45 88888.00 2014-12-31 05:08:40.910 365 15348.11 56.42 53554.38 88888.00 2014-12-31 05:08:41.410 365 15348.10 56.42 53554.30 88888.00 2014-12-31 05:08:41.910 365 15347.95 56.44 53554.38 88888.00 2014-12-31 05:08:42.410 365 15347.95 56.45 53554.44 88888.00 2014-12-31 05:08:42.910 365 15348.10 56.43 53554.43 88888.00 2014-12-31 05:08:43.410 365 15348.18 56.41 53554.32 88888.00 2014-12-31 05:08:43.910 365 15348.14 56.42 53554.35 88888.00 2014-12-31 05:08:44.410 365 15348.10 56.43 53554.37 88888.00 2014-12-31 05:08:44.910 365 15348.05 56.43 53554.48 88888.00 2014-12-31 05:08:45.410 365 15348.15 56.41 53554.43 88888.00 2014-12-31 05:08:45.910 365 15348.29 56.37 53554.27 88888.00 2014-12-31 05:08:46.410 365 15348.19 56.38 53554.32 88888.00 2014-12-31 05:08:46.910 365 15348.10 56.43 53554.37 88888.00 2014-12-31 05:08:47.410 365 15348.06 56.41 53554.45 88888.00 2014-12-31 05:08:47.910 365 15348.18 56.41 53554.43 88888.00 2014-12-31 05:08:48.410 365 15348.23 56.43 53554.34 88888.00 2014-12-31 05:08:48.910 365 15348.11 56.45 53554.38 88888.00 2014-12-31 05:08:49.410 365 15348.03 56.44 53554.48 88888.00 2014-12-31 05:08:49.910 365 15348.07 56.41 53554.52 88888.00 2014-12-31 05:08:50.410 365 15348.19 56.41 53554.47 88888.00 2014-12-31 05:08:50.910 365 15348.15 56.38 53554.38 88888.00 2014-12-31 05:08:51.410 365 15348.01 56.42 53554.42 88888.00 2014-12-31 05:08:51.910 365 15347.97 56.46 53554.57 88888.00 2014-12-31 05:08:52.410 365 15348.09 56.45 53554.58 88888.00 2014-12-31 05:08:52.910 365 15348.20 56.43 53554.45 88888.00 2014-12-31 05:08:53.410 365 15348.10 56.42 53554.42 88888.00 2014-12-31 05:08:53.910 365 15347.93 56.46 53554.52 88888.00 2014-12-31 05:08:54.410 365 15347.97 56.45 53554.53 88888.00 2014-12-31 05:08:54.910 365 15348.06 56.43 53554.42 88888.00 2014-12-31 05:08:55.410 365 15347.98 56.42 53554.38 88888.00 2014-12-31 05:08:55.910 365 15347.85 56.44 53554.47 88888.00 2014-12-31 05:08:56.410 365 15347.86 56.47 53554.55 88888.00 2014-12-31 05:08:56.910 365 15348.04 56.46 53554.47 88888.00 2014-12-31 05:08:57.410 365 15348.01 56.46 53554.37 88888.00 2014-12-31 05:08:57.910 365 15347.80 56.50 53554.49 88888.00 2014-12-31 05:08:58.410 365 15347.77 56.47 53554.60 88888.00 2014-12-31 05:08:58.910 365 15347.93 56.47 53554.50 88888.00 2014-12-31 05:08:59.410 365 15347.91 56.47 53554.39 88888.00 2014-12-31 05:08:59.910 365 15347.79 56.50 53554.50 88888.00 2014-12-31 05:09:00.410 365 15347.82 56.47 53554.61 88888.00 2014-12-31 05:09:00.910 365 15347.89 56.47 53554.50 88888.00 2014-12-31 05:09:01.410 365 15347.86 56.45 53554.42 88888.00 2014-12-31 05:09:01.910 365 15347.69 56.45 53554.49 88888.00 2014-12-31 05:09:02.410 365 15347.75 56.49 53554.55 88888.00 2014-12-31 05:09:02.910 365 15347.88 56.50 53554.50 88888.00 2014-12-31 05:09:03.410 365 15347.78 56.51 53554.46 88888.00 2014-12-31 05:09:03.910 365 15347.75 56.46 53554.50 88888.00 2014-12-31 05:09:04.410 365 15347.82 56.44 53554.54 88888.00 2014-12-31 05:09:04.910 365 15347.87 56.44 53554.40 88888.00 2014-12-31 05:09:05.410 365 15347.75 56.46 53554.45 88888.00 2014-12-31 05:09:05.910 365 15347.71 56.45 53554.55 88888.00 2014-12-31 05:09:06.410 365 15347.87 56.38 53554.50 88888.00 2014-12-31 05:09:06.910 365 15347.92 56.39 53554.43 88888.00 2014-12-31 05:09:07.410 365 15347.76 56.42 53554.47 88888.00 2014-12-31 05:09:07.910 365 15347.80 56.38 53554.54 88888.00 2014-12-31 05:09:08.410 365 15347.89 56.36 53554.45 88888.00 2014-12-31 05:09:08.910 365 15347.85 56.36 53554.31 88888.00 2014-12-31 05:09:09.410 365 15347.70 56.37 53554.36 88888.00 2014-12-31 05:09:09.910 365 15347.69 56.39 53554.47 88888.00 2014-12-31 05:09:10.410 365 15347.84 56.37 53554.43 88888.00 2014-12-31 05:09:10.910 365 15347.86 56.33 53554.29 88888.00 2014-12-31 05:09:11.410 365 15347.75 56.32 53554.34 88888.00 2014-12-31 05:09:11.910 365 15347.75 56.32 53554.45 88888.00 2014-12-31 05:09:12.410 365 15347.88 56.30 53554.33 88888.00 2014-12-31 05:09:12.910 365 15347.89 56.30 53554.27 88888.00 2014-12-31 05:09:13.410 365 15347.77 56.34 53554.38 88888.00 2014-12-31 05:09:13.910 365 15347.75 56.32 53554.44 88888.00 2014-12-31 05:09:14.410 365 15347.94 56.28 53554.38 88888.00 2014-12-31 05:09:14.910 365 15347.96 56.27 53554.26 88888.00 2014-12-31 05:09:15.410 365 15347.87 56.30 53554.27 88888.00 2014-12-31 05:09:15.910 365 15347.79 56.34 53554.39 88888.00 2014-12-31 05:09:16.410 365 15347.89 56.30 53554.42 88888.00 2014-12-31 05:09:16.910 365 15348.02 56.33 53554.30 88888.00 2014-12-31 05:09:17.410 365 15347.93 56.33 53554.26 88888.00 2014-12-31 05:09:17.910 365 15347.83 56.33 53554.30 88888.00 2014-12-31 05:09:18.410 365 15347.88 56.28 53554.36 88888.00 2014-12-31 05:09:18.910 365 15348.04 56.21 53554.34 88888.00 2014-12-31 05:09:19.410 365 15348.04 56.18 53554.27 88888.00 2014-12-31 05:09:19.910 365 15347.87 56.17 53554.30 88888.00 2014-12-31 05:09:20.410 365 15347.80 56.12 53554.33 88888.00 2014-12-31 05:09:20.910 365 15347.91 56.11 53554.25 88888.00 2014-12-31 05:09:21.410 365 15347.96 56.08 53554.12 88888.00 2014-12-31 05:09:21.910 365 15347.88 56.09 53554.11 88888.00 2014-12-31 05:09:22.410 365 15347.71 56.10 53554.25 88888.00 2014-12-31 05:09:22.910 365 15347.79 56.09 53554.30 88888.00 2014-12-31 05:09:23.410 365 15347.97 56.06 53554.22 88888.00 2014-12-31 05:09:23.910 365 15347.98 56.08 53554.09 88888.00 2014-12-31 05:09:24.410 365 15347.83 56.10 53554.14 88888.00 2014-12-31 05:09:24.910 365 15347.70 56.17 53554.28 88888.00 2014-12-31 05:09:25.410 365 15347.77 56.11 53554.33 88888.00 2014-12-31 05:09:25.910 365 15347.88 56.06 53554.31 88888.00 2014-12-31 05:09:26.410 365 15347.77 56.07 53554.28 88888.00 2014-12-31 05:09:26.910 365 15347.62 56.10 53554.33 88888.00 2014-12-31 05:09:27.410 365 15347.68 56.12 53554.39 88888.00 2014-12-31 05:09:27.910 365 15347.75 56.09 53554.26 88888.00 2014-12-31 05:09:28.410 365 15347.70 56.08 53554.20 88888.00 2014-12-31 05:09:28.910 365 15347.49 56.10 53554.34 88888.00 2014-12-31 05:09:29.410 365 15347.57 56.10 53554.36 88888.00 2014-12-31 05:09:29.910 365 15347.66 56.12 53554.30 88888.00 2014-12-31 05:09:30.410 365 15347.53 56.13 53554.32 88888.00 2014-12-31 05:09:30.910 365 15347.46 56.12 53554.40 88888.00 2014-12-31 05:09:31.410 365 15347.59 56.11 53554.36 88888.00 2014-12-31 05:09:31.910 365 15347.57 56.11 53554.25 88888.00 2014-12-31 05:09:32.410 365 15347.41 56.09 53554.31 88888.00 2014-12-31 05:09:32.910 365 15347.41 56.11 53554.36 88888.00 2014-12-31 05:09:33.410 365 15347.53 56.12 53554.26 88888.00 2014-12-31 05:09:33.910 365 15347.46 56.12 53554.22 88888.00 2014-12-31 05:09:34.410 365 15347.39 56.13 53554.37 88888.00 2014-12-31 05:09:34.910 365 15347.46 56.16 53554.36 88888.00 2014-12-31 05:09:35.410 365 15347.46 56.12 53554.26 88888.00 2014-12-31 05:09:35.910 365 15347.32 56.16 53554.30 88888.00 2014-12-31 05:09:36.410 365 15347.39 56.15 53554.38 88888.00 2014-12-31 05:09:36.910 365 15347.50 56.16 53554.30 88888.00 2014-12-31 05:09:37.410 365 15347.37 56.16 53554.29 88888.00 2014-12-31 05:09:37.910 365 15347.29 56.17 53554.38 88888.00 2014-12-31 05:09:38.410 365 15347.42 56.18 53554.33 88888.00 2014-12-31 05:09:38.910 365 15347.38 56.19 53554.29 88888.00 2014-12-31 05:09:39.410 365 15347.30 56.21 53554.45 88888.00 2014-12-31 05:09:39.910 365 15347.35 56.17 53554.45 88888.00 2014-12-31 05:09:40.410 365 15347.35 56.15 53554.34 88888.00 2014-12-31 05:09:40.910 365 15347.28 56.16 53554.44 88888.00 2014-12-31 05:09:41.410 365 15347.34 56.16 53554.44 88888.00 2014-12-31 05:09:41.910 365 15347.37 56.16 53554.32 88888.00 2014-12-31 05:09:42.410 365 15347.24 56.12 53554.39 88888.00 2014-12-31 05:09:42.910 365 15347.31 56.11 53554.44 88888.00 2014-12-31 05:09:43.410 365 15347.42 56.13 53554.32 88888.00 2014-12-31 05:09:43.910 365 15347.31 56.16 53554.40 88888.00 2014-12-31 05:09:44.410 365 15347.33 56.17 53554.47 88888.00 2014-12-31 05:09:44.910 365 15347.47 56.15 53554.37 88888.00 2014-12-31 05:09:45.410 365 15347.39 56.18 53554.42 88888.00 2014-12-31 05:09:45.910 365 15347.34 56.23 53554.52 88888.00 2014-12-31 05:09:46.410 365 15347.43 56.21 53554.48 88888.00 2014-12-31 05:09:46.910 365 15347.39 56.19 53554.39 88888.00 2014-12-31 05:09:47.410 365 15347.35 56.18 53554.47 88888.00 2014-12-31 05:09:47.910 365 15347.48 56.18 53554.45 88888.00 2014-12-31 05:09:48.410 365 15347.52 56.20 53554.34 88888.00 2014-12-31 05:09:48.910 365 15347.40 56.25 53554.49 88888.00 2014-12-31 05:09:49.410 365 15347.47 56.28 53554.50 88888.00 2014-12-31 05:09:49.910 365 15347.53 56.27 53554.35 88888.00 2014-12-31 05:09:50.410 365 15347.42 56.25 53554.38 88888.00 2014-12-31 05:09:50.910 365 15347.46 56.20 53554.43 88888.00 2014-12-31 05:09:51.410 365 15347.61 56.17 53554.34 88888.00 2014-12-31 05:09:51.910 365 15347.59 56.17 53554.30 88888.00 2014-12-31 05:09:52.410 365 15347.46 56.18 53554.34 88888.00 2014-12-31 05:09:52.910 365 15347.52 56.16 53554.37 88888.00 2014-12-31 05:09:53.410 365 15347.68 56.16 53554.29 88888.00 2014-12-31 05:09:53.910 365 15347.62 56.18 53554.27 88888.00 2014-12-31 05:09:54.410 365 15347.52 56.20 53554.37 88888.00 2014-12-31 05:09:54.910 365 15347.61 56.18 53554.36 88888.00 2014-12-31 05:09:55.411 365 15347.68 56.15 53554.24 88888.00 2014-12-31 05:09:55.911 365 15347.57 56.12 53554.32 88888.00 2014-12-31 05:09:56.411 365 15347.61 56.09 53554.45 88888.00 2014-12-31 05:09:56.911 365 15347.79 56.12 53554.35 88888.00 2014-12-31 05:09:57.411 365 15347.80 56.08 53554.22 88888.00 2014-12-31 05:09:57.911 365 15347.66 56.09 53554.33 88888.00 2014-12-31 05:09:58.411 365 15347.66 56.12 53554.44 88888.00 2014-12-31 05:09:58.911 365 15347.82 56.12 53554.38 88888.00 2014-12-31 05:09:59.411 365 15347.87 56.08 53554.27 88888.00 2014-12-31 05:09:59.911 365 15347.71 56.07 53554.22 88888.00 2014-12-31 05:10:00.411 365 15347.70 56.10 53554.28 88888.00 2014-12-31 05:10:00.911 365 15347.85 56.09 53554.30 88888.00 2014-12-31 05:10:01.411 365 15347.87 56.08 53554.17 88888.00 2014-12-31 05:10:01.911 365 15347.77 56.11 53554.16 88888.00 2014-12-31 05:10:02.411 365 15347.75 56.12 53554.28 88888.00 2014-12-31 05:10:02.911 365 15347.82 56.13 53554.32 88888.00 2014-12-31 05:10:03.411 365 15348.01 56.15 53554.23 88888.00 2014-12-31 05:10:03.911 365 15348.03 56.12 53554.11 88888.00 2014-12-31 05:10:04.411 365 15347.88 56.16 53554.22 88888.00 2014-12-31 05:10:04.911 365 15347.83 56.13 53554.33 88888.00 2014-12-31 05:10:05.411 365 15347.96 56.09 53554.30 88888.00 2014-12-31 05:10:05.911 365 15348.10 56.07 53554.19 88888.00 2014-12-31 05:10:06.411 365 15348.03 56.09 53554.15 88888.00 2014-12-31 05:10:06.911 365 15347.91 56.11 53554.26 88888.00 2014-12-31 05:10:07.411 365 15347.89 56.15 53554.36 88888.00 2014-12-31 05:10:07.911 365 15348.02 56.11 53554.30 88888.00 2014-12-31 05:10:08.411 365 15348.07 56.13 53554.17 88888.00 2014-12-31 05:10:08.911 365 15348.02 56.17 53554.15 88888.00 2014-12-31 05:10:09.411 365 15347.88 56.17 53554.26 88888.00 2014-12-31 05:10:09.911 365 15347.92 56.09 53554.36 88888.00 2014-12-31 05:10:10.411 365 15348.09 56.12 53554.33 88888.00 2014-12-31 05:10:10.911 365 15348.16 56.17 53554.24 88888.00 2014-12-31 05:10:11.411 365 15348.07 56.20 53554.29 88888.00 2014-12-31 05:10:11.911 365 15347.92 56.25 53554.39 88888.00 2014-12-31 05:10:12.411 365 15347.93 56.26 53554.43 88888.00 2014-12-31 05:10:12.911 365 15348.09 56.23 53554.36 88888.00 2014-12-31 05:10:13.411 365 15348.14 56.19 53554.28 88888.00 2014-12-31 05:10:13.911 365 15348.06 56.21 53554.33 88888.00 2014-12-31 05:10:14.411 365 15348.01 56.25 53554.46 88888.00 2014-12-31 05:10:14.911 365 15348.06 56.24 53554.46 88888.00 2014-12-31 05:10:15.411 365 15348.18 56.23 53554.35 88888.00 2014-12-31 05:10:15.911 365 15348.07 56.21 53554.38 88888.00 2014-12-31 05:10:16.411 365 15347.96 56.25 53554.46 88888.00 2014-12-31 05:10:16.911 365 15348.00 56.23 53554.57 88888.00 2014-12-31 05:10:17.411 365 15348.11 56.21 53554.51 88888.00 2014-12-31 05:10:17.911 365 15348.11 56.25 53554.43 88888.00 2014-12-31 05:10:18.411 365 15348.00 56.32 53554.46 88888.00 2014-12-31 05:10:18.911 365 15347.96 56.37 53554.57 88888.00 2014-12-31 05:10:19.411 365 15348.09 56.37 53554.59 88888.00 2014-12-31 05:10:19.911 365 15348.20 56.36 53554.51 88888.00 2014-12-31 05:10:20.411 365 15348.05 56.35 53554.51 88888.00 2014-12-31 05:10:20.911 365 15347.96 56.35 53554.58 88888.00 2014-12-31 05:10:21.411 365 15348.10 56.35 53554.57 88888.00 2014-12-31 05:10:21.911 365 15348.20 56.34 53554.50 88888.00 2014-12-31 05:10:22.411 365 15348.10 56.36 53554.47 88888.00 2014-12-31 05:10:22.911 365 15347.97 56.41 53554.46 88888.00 2014-12-31 05:10:23.411 365 15347.97 56.43 53554.50 88888.00 2014-12-31 05:10:23.911 365 15348.10 56.41 53554.45 88888.00 2014-12-31 05:10:24.411 365 15348.11 56.37 53554.35 88888.00 2014-12-31 05:10:24.911 365 15348.01 56.42 53554.37 88888.00 2014-12-31 05:10:25.411 365 15347.95 56.44 53554.48 88888.00 2014-12-31 05:10:25.911 365 15348.03 56.43 53554.50 88888.00 2014-12-31 05:10:26.411 365 15348.13 56.42 53554.38 88888.00 2014-12-31 05:10:26.911 365 15348.11 56.45 53554.36 88888.00 2014-12-31 05:10:27.411 365 15347.98 56.42 53554.37 88888.00 2014-12-31 05:10:27.911 365 15348.04 56.41 53554.47 88888.00 2014-12-31 05:10:28.411 365 15348.14 56.41 53554.46 88888.00 2014-12-31 05:10:28.911 365 15348.20 56.42 53554.35 88888.00 2014-12-31 05:10:29.411 365 15348.18 56.43 53554.37 88888.00 2014-12-31 05:10:29.911 365 15348.06 56.44 53554.40 88888.00 2014-12-31 05:10:30.411 365 15348.14 56.41 53554.48 88888.00 2014-12-31 05:10:30.911 365 15348.23 56.39 53554.44 88888.00 2014-12-31 05:10:31.411 365 15348.31 56.37 53554.33 88888.00 2014-12-31 05:10:31.911 365 15348.25 56.36 53554.34 88888.00 2014-12-31 05:10:32.411 365 15348.18 56.42 53554.36 88888.00 2014-12-31 05:10:32.911 365 15348.16 56.46 53554.48 88888.00 2014-12-31 05:10:33.411 365 15348.34 56.41 53554.46 88888.00 2014-12-31 05:10:33.911 365 15348.43 56.37 53554.35 88888.00 2014-12-31 05:10:34.411 365 15348.40 56.37 53554.31 88888.00 2014-12-31 05:10:34.911 365 15348.29 56.39 53554.37 88888.00 2014-12-31 05:10:35.411 365 15348.26 56.41 53554.48 88888.00 2014-12-31 05:10:35.911 365 15348.43 56.43 53554.54 88888.00 2014-12-31 05:10:36.411 365 15348.57 56.46 53554.53 88888.00 2014-12-31 05:10:36.911 365 15348.50 56.51 53554.42 88888.00 2014-12-31 05:10:37.411 365 15348.49 56.47 53554.45 88888.00 2014-12-31 05:10:37.911 365 15348.48 56.43 53554.54 88888.00 2014-12-31 05:10:38.411 365 15348.48 56.42 53554.63 88888.00 2014-12-31 05:10:38.911 365 15348.60 56.43 53554.61 88888.00 2014-12-31 05:10:39.411 365 15348.69 56.44 53554.54 88888.00 2014-12-31 05:10:39.911 365 15348.75 56.44 53554.51 88888.00 2014-12-31 05:10:40.411 365 15348.67 56.43 53554.52 88888.00 2014-12-31 05:10:40.911 365 15348.53 56.46 53554.58 88888.00 2014-12-31 05:10:41.411 365 15348.55 56.50 53554.66 88888.00 2014-12-31 05:10:41.911 365 15348.60 56.47 53554.68 88888.00 2014-12-31 05:10:42.411 365 15348.74 56.50 53554.61 88888.00 2014-12-31 05:10:42.911 365 15348.73 56.50 53554.54 88888.00 2014-12-31 05:10:43.411 365 15348.57 56.45 53554.56 88888.00 2014-12-31 05:10:43.911 365 15348.50 56.47 53554.58 88888.00 2014-12-31 05:10:44.411 365 15348.52 56.50 53554.69 88888.00 2014-12-31 05:10:44.911 365 15348.61 56.50 53554.73 88888.00 2014-12-31 05:10:45.411 365 15348.64 56.50 53554.61 88888.00 2014-12-31 05:10:45.911 365 15348.58 56.47 53554.58 88888.00 2014-12-31 05:10:46.411 365 15348.47 56.53 53554.68 88888.00 2014-12-31 05:10:46.911 365 15348.47 56.55 53554.76 88888.00 2014-12-31 05:10:47.411 365 15348.61 56.53 53554.84 88888.00 2014-12-31 05:10:47.911 365 15348.76 56.56 53554.79 88888.00 2014-12-31 05:10:48.411 365 15348.71 56.56 53554.70 88888.00 2014-12-31 05:10:48.911 365 15348.51 56.58 53554.74 88888.00 2014-12-31 05:10:49.411 365 15348.43 56.59 53554.83 88888.00 2014-12-31 05:10:49.911 365 15348.50 56.59 53554.88 88888.00 2014-12-31 05:10:50.411 365 15348.61 56.60 53554.79 88888.00 2014-12-31 05:10:50.911 365 15348.60 56.60 53554.75 88888.00 2014-12-31 05:10:51.411 365 15348.48 56.67 53554.81 88888.00 2014-12-31 05:10:51.911 365 15348.48 56.67 53554.95 88888.00 2014-12-31 05:10:52.411 365 15348.59 56.59 53554.94 88888.00 2014-12-31 05:10:52.911 365 15348.65 56.59 53554.80 88888.00 2014-12-31 05:10:53.411 365 15348.46 56.59 53554.78 88888.00 2014-12-31 05:10:53.911 365 15348.32 56.61 53554.90 88888.00 2014-12-31 05:10:54.411 365 15348.48 56.63 53554.93 88888.00 2014-12-31 05:10:54.911 365 15348.62 56.71 53554.89 88888.00 2014-12-31 05:10:55.411 365 15348.62 56.72 53554.83 88888.00 2014-12-31 05:10:55.911 365 15348.48 56.76 53554.85 88888.00 2014-12-31 05:10:56.411 365 15348.38 56.75 53554.91 88888.00 2014-12-31 05:10:56.911 365 15348.51 56.71 53554.91 88888.00 2014-12-31 05:10:57.411 365 15348.50 56.70 53554.84 88888.00 2014-12-31 05:10:57.911 365 15348.37 56.75 53554.88 88888.00 2014-12-31 05:10:58.411 365 15348.30 56.77 53554.93 88888.00 2014-12-31 05:10:58.911 365 15348.41 56.79 53554.92 88888.00 2014-12-31 05:10:59.411 365 15348.48 56.77 53554.85 88888.00 2014-12-31 05:10:59.911 365 15348.38 56.73 53554.91 88888.00 2014-12-31 05:11:00.411 365 15348.29 56.75 53555.03 88888.00 2014-12-31 05:11:00.911 365 15348.42 56.78 53554.97 88888.00 2014-12-31 05:11:01.411 365 15348.53 56.78 53554.95 88888.00 2014-12-31 05:11:01.911 365 15348.53 56.78 53554.96 88888.00 2014-12-31 05:11:02.411 365 15348.49 56.77 53555.08 88888.00 2014-12-31 05:11:02.911 365 15348.58 56.76 53555.10 88888.00 2014-12-31 05:11:03.411 365 15348.58 56.79 53554.98 88888.00 2014-12-31 05:11:03.911 365 15348.47 56.82 53554.96 88888.00 2014-12-31 05:11:04.411 365 15348.35 56.84 53555.09 88888.00 2014-12-31 05:11:04.911 365 15348.50 56.86 53555.12 88888.00 2014-12-31 05:11:05.411 365 15348.61 56.81 53554.97 88888.00 2014-12-31 05:11:05.911 365 15348.57 56.81 53554.96 88888.00 2014-12-31 05:11:06.411 365 15348.48 56.90 53555.07 88888.00 2014-12-31 05:11:06.911 365 15348.56 56.94 53555.05 88888.00 2014-12-31 05:11:07.411 365 15348.68 56.88 53554.91 88888.00 2014-12-31 05:11:07.911 365 15348.64 56.84 53554.87 88888.00 2014-12-31 05:11:08.411 365 15348.56 56.84 53555.01 88888.00 2014-12-31 05:11:08.911 365 15348.57 56.84 53555.15 88888.00 2014-12-31 05:11:09.411 365 15348.71 56.82 53555.13 88888.00 2014-12-31 05:11:09.911 365 15348.74 56.82 53555.07 88888.00 2014-12-31 05:11:10.411 365 15348.64 56.81 53555.12 88888.00 2014-12-31 05:11:10.911 365 15348.65 56.80 53555.20 88888.00 2014-12-31 05:11:11.411 365 15348.75 56.78 53555.17 88888.00 2014-12-31 05:11:11.911 365 15348.83 56.78 53555.07 88888.00 2014-12-31 05:11:12.411 365 15348.77 56.80 53555.06 88888.00 2014-12-31 05:11:12.911 365 15348.75 56.85 53555.23 88888.00 2014-12-31 05:11:13.411 365 15348.82 56.84 53555.30 88888.00 2014-12-31 05:11:13.911 365 15348.96 56.81 53555.14 88888.00 2014-12-31 05:11:14.411 365 15348.94 56.85 53555.05 88888.00 2014-12-31 05:11:14.911 365 15348.80 56.86 53555.09 88888.00 2014-12-31 05:11:15.411 365 15348.76 56.87 53555.21 88888.00 2014-12-31 05:11:15.911 365 15348.91 56.82 53555.20 88888.00 2014-12-31 05:11:16.411 365 15349.03 56.81 53555.11 88888.00 2014-12-31 05:11:16.911 365 15348.97 56.86 53555.05 88888.00 2014-12-31 05:11:17.411 365 15348.86 56.87 53555.14 88888.00 2014-12-31 05:11:17.911 365 15348.94 56.87 53555.26 88888.00 2014-12-31 05:11:18.411 365 15349.14 56.84 53555.23 88888.00 2014-12-31 05:11:18.911 365 15349.23 56.88 53555.15 88888.00 2014-12-31 05:11:19.411 365 15349.14 56.89 53555.14 88888.00 2014-12-31 05:11:19.911 365 15348.93 56.90 53555.24 88888.00 2014-12-31 05:11:20.411 365 15348.91 56.92 53555.28 88888.00 2014-12-31 05:11:20.911 365 15349.02 56.89 53555.21 88888.00 2014-12-31 05:11:21.411 365 15349.13 56.90 53555.16 88888.00 2014-12-31 05:11:21.911 365 15349.11 56.94 53555.17 88888.00 2014-12-31 05:11:22.411 365 15348.97 56.95 53555.23 88888.00 2014-12-31 05:11:22.911 365 15348.97 56.93 53555.35 88888.00 2014-12-31 05:11:23.411 365 15349.07 56.88 53555.34 88888.00 2014-12-31 05:11:23.911 365 15349.18 56.84 53555.27 88888.00 2014-12-31 05:11:24.411 365 15349.12 56.82 53555.30 88888.00 2014-12-31 05:11:24.911 365 15349.02 56.86 53555.39 88888.00 2014-12-31 05:11:25.411 365 15349.11 56.87 53555.45 88888.00 2014-12-31 05:11:25.911 365 15349.28 56.85 53555.36 88888.00 2014-12-31 05:11:26.411 365 15349.25 56.84 53555.25 88888.00 2014-12-31 05:11:26.911 365 15349.19 56.86 53555.30 88888.00 2014-12-31 05:11:27.411 365 15349.09 56.84 53555.36 88888.00 2014-12-31 05:11:27.911 365 15349.02 56.86 53555.44 88888.00 2014-12-31 05:11:28.411 365 15349.16 56.87 53555.36 88888.00 2014-12-31 05:11:28.911 365 15349.16 56.86 53555.33 88888.00 2014-12-31 05:11:29.411 365 15349.13 56.85 53555.38 88888.00 2014-12-31 05:11:29.911 365 15349.14 56.86 53555.50 88888.00 2014-12-31 05:11:30.411 365 15349.28 56.86 53555.47 88888.00 2014-12-31 05:11:30.911 365 15349.37 56.84 53555.40 88888.00 2014-12-31 05:11:31.411 365 15349.32 56.82 53555.39 88888.00 2014-12-31 05:11:31.911 365 15349.19 56.89 53555.44 88888.00 2014-12-31 05:11:32.411 365 15349.07 56.87 53555.52 88888.00 2014-12-31 05:11:32.911 365 15349.12 56.87 53555.49 88888.00 2014-12-31 05:11:33.411 365 15349.21 56.87 53555.41 88888.00 2014-12-31 05:11:33.911 365 15349.18 56.92 53555.40 88888.00 2014-12-31 05:11:34.411 365 15349.10 56.95 53555.51 88888.00 2014-12-31 05:11:34.911 365 15349.15 56.94 53555.59 88888.00 2014-12-31 05:11:35.411 365 15349.21 56.92 53555.49 88888.00 2014-12-31 05:11:35.911 365 15349.04 56.89 53555.44 88888.00 2014-12-31 05:11:36.411 365 15348.88 56.92 53555.47 88888.00 2014-12-31 05:11:36.911 365 15348.87 56.92 53555.51 88888.00 2014-12-31 05:11:37.411 365 15348.98 56.90 53555.48 88888.00 2014-12-31 05:11:37.911 365 15348.92 56.89 53555.48 88888.00 2014-12-31 05:11:38.411 365 15348.79 56.93 53555.61 88888.00 2014-12-31 05:11:38.911 365 15348.85 56.94 53555.65 88888.00 2014-12-31 05:11:39.411 365 15348.92 56.90 53555.56 88888.00 2014-12-31 05:11:39.911 365 15348.85 56.95 53555.65 88888.00 2014-12-31 05:11:40.411 365 15348.76 56.99 53555.70 88888.00 2014-12-31 05:11:40.911 365 15348.84 56.98 53555.64 88888.00 2014-12-31 05:11:41.411 365 15348.82 57.03 53555.56 88888.00 2014-12-31 05:11:41.911 365 15348.71 57.02 53555.67 88888.00 2014-12-31 05:11:42.411 365 15348.82 57.02 53555.63 88888.00 2014-12-31 05:11:42.911 365 15348.86 56.99 53555.57 88888.00 2014-12-31 05:11:43.411 365 15348.69 57.01 53555.66 88888.00 2014-12-31 05:11:43.911 365 15348.74 57.03 53555.74 88888.00 2014-12-31 05:11:44.411 365 15348.82 57.02 53555.66 88888.00 2014-12-31 05:11:44.911 365 15348.66 57.06 53555.65 88888.00 2014-12-31 05:11:45.411 365 15348.71 57.04 53555.71 88888.00 2014-12-31 05:11:45.911 365 15348.86 57.04 53555.68 88888.00 2014-12-31 05:11:46.411 365 15348.79 57.02 53555.60 88888.00 2014-12-31 05:11:46.911 365 15348.69 57.03 53555.67 88888.00 2014-12-31 05:11:47.411 365 15348.78 57.01 53555.66 88888.00 2014-12-31 05:11:47.911 365 15348.88 57.01 53555.58 88888.00 2014-12-31 05:11:48.411 365 15348.76 57.03 53555.66 88888.00 2014-12-31 05:11:48.911 365 15348.82 57.02 53555.72 88888.00 2014-12-31 05:11:49.411 365 15348.95 56.95 53555.60 88888.00 2014-12-31 05:11:49.911 365 15348.95 56.98 53555.57 88888.00 2014-12-31 05:11:50.411 365 15348.82 57.03 53555.61 88888.00 2014-12-31 05:11:50.911 365 15348.87 57.02 53555.63 88888.00 2014-12-31 05:11:51.411 365 15348.91 57.02 53555.52 88888.00 2014-12-31 05:11:51.911 365 15348.80 57.01 53555.57 88888.00 2014-12-31 05:11:52.411 365 15348.86 56.99 53555.68 88888.00 2014-12-31 05:11:52.911 365 15348.97 56.97 53555.61 88888.00 2014-12-31 05:11:53.411 365 15348.86 56.97 53555.56 88888.00 2014-12-31 05:11:53.911 365 15348.83 57.01 53555.61 88888.00 2014-12-31 05:11:54.411 365 15349.00 57.04 53555.63 88888.00 2014-12-31 05:11:54.911 365 15349.07 57.02 53555.48 88888.00 2014-12-31 05:11:55.411 365 15348.98 57.01 53555.47 88888.00 2014-12-31 05:11:55.911 365 15348.92 57.02 53555.60 88888.00 2014-12-31 05:11:56.411 365 15349.00 57.02 53555.65 88888.00 2014-12-31 05:11:56.911 365 15349.02 57.02 53555.56 88888.00 2014-12-31 05:11:57.411 365 15348.89 57.04 53555.56 88888.00 2014-12-31 05:11:57.911 365 15348.79 57.05 53555.65 88888.00 2014-12-31 05:11:58.411 365 15348.95 57.03 53555.58 88888.00 2014-12-31 05:11:58.911 365 15348.91 56.98 53555.50 88888.00 2014-12-31 05:11:59.411 365 15348.74 56.97 53555.57 88888.00 2014-12-31 05:11:59.911 365 15348.79 56.96 53555.59 88888.00 2014-12-31 05:12:00.411 365 15348.91 56.96 53555.50 88888.00 2014-12-31 05:12:00.911 365 15348.70 57.04 53555.56 88888.00 2014-12-31 05:12:01.411 365 15348.61 57.03 53555.67 88888.00 2014-12-31 05:12:01.911 365 15348.73 56.95 53555.58 88888.00 2014-12-31 05:12:02.411 365 15348.71 56.97 53555.49 88888.00 2014-12-31 05:12:02.911 365 15348.73 57.03 53555.63 88888.00 2014-12-31 05:12:03.411 365 15348.82 57.01 53555.61 88888.00 2014-12-31 05:12:03.911 365 15348.75 57.02 53555.51 88888.00 2014-12-31 05:12:04.411 365 15348.57 57.06 53555.60 88888.00 2014-12-31 05:12:04.911 365 15348.56 57.04 53555.61 88888.00 2014-12-31 05:12:05.411 365 15348.62 57.03 53555.50 88888.00 2014-12-31 05:12:05.911 365 15348.52 57.06 53555.51 88888.00 2014-12-31 05:12:06.411 365 15348.62 57.13 53555.61 88888.00 2014-12-31 05:12:06.911 365 15348.78 57.10 53555.52 88888.00 2014-12-31 05:12:07.411 365 15348.74 57.07 53555.48 88888.00 2014-12-31 05:12:07.911 365 15348.62 57.07 53555.55 88888.00 2014-12-31 05:12:08.411 365 15348.73 57.08 53555.52 88888.00 2014-12-31 05:12:08.911 365 15348.79 57.08 53555.47 88888.00 2014-12-31 05:12:09.411 365 15348.65 57.15 53555.49 88888.00 2014-12-31 05:12:09.911 365 15348.66 57.07 53555.58 88888.00 2014-12-31 05:12:10.411 365 15348.78 57.07 53555.49 88888.00 2014-12-31 05:12:10.911 365 15348.61 57.13 53555.45 88888.00 2014-12-31 05:12:11.411 365 15348.48 57.12 53555.58 88888.00 2014-12-31 05:12:11.911 365 15348.65 57.06 53555.56 88888.00 2014-12-31 05:12:12.411 365 15348.56 57.06 53555.51 88888.00 2014-12-31 05:12:12.911 365 15348.39 57.07 53555.64 88888.00 2014-12-31 05:12:13.411 365 15348.50 57.04 53555.61 88888.00 2014-12-31 05:12:13.911 365 15348.49 57.07 53555.50 88888.00 2014-12-31 05:12:14.411 365 15348.42 57.18 53555.59 88888.00 2014-12-31 05:12:14.911 365 15348.55 57.10 53555.57 88888.00 2014-12-31 05:12:15.411 365 15348.58 57.04 53555.52 88888.00 2014-12-31 05:12:15.911 365 15348.50 57.10 53555.60 88888.00 2014-12-31 05:12:16.411 365 15348.58 57.10 53555.57 88888.00 2014-12-31 05:12:16.911 365 15348.61 57.07 53555.47 88888.00 2014-12-31 05:12:17.411 365 15348.47 57.08 53555.60 88888.00 2014-12-31 05:12:17.911 365 15348.60 57.08 53555.60 88888.00 2014-12-31 05:12:18.411 365 15348.69 57.04 53555.47 88888.00 2014-12-31 05:12:18.911 365 15348.56 57.07 53555.49 88888.00 2014-12-31 05:12:19.411 365 15348.57 57.11 53555.57 88888.00 2014-12-31 05:12:19.911 365 15348.68 57.07 53555.39 88888.00 2014-12-31 05:12:20.411 365 15348.57 57.05 53555.36 88888.00 2014-12-31 05:12:20.911 365 15348.48 57.05 53555.46 88888.00 2014-12-31 05:12:21.411 365 15348.59 57.06 53555.45 88888.00 2014-12-31 05:12:21.911 365 15348.62 57.06 53555.30 88888.00 2014-12-31 05:12:22.411 365 15348.49 57.02 53555.31 88888.00 2014-12-31 05:12:22.911 365 15348.53 57.01 53555.36 88888.00 2014-12-31 05:12:23.411 365 15348.69 56.96 53555.24 88888.00 2014-12-31 05:12:23.911 365 15348.61 56.96 53555.16 88888.00 2014-12-31 05:12:24.411 365 15348.49 56.97 53555.25 88888.00 2014-12-31 05:12:24.911 365 15348.56 57.02 53555.28 88888.00 2014-12-31 05:12:25.411 365 15348.73 57.01 53555.12 88888.00 2014-12-31 05:12:25.911 365 15348.66 57.03 53555.08 88888.00 2014-12-31 05:12:26.411 365 15348.55 57.03 53555.21 88888.00 2014-12-31 05:12:26.911 365 15348.61 56.95 53555.19 88888.00 2014-12-31 05:12:27.411 365 15348.73 56.96 53555.06 88888.00 2014-12-31 05:12:27.911 365 15348.61 56.96 53555.08 88888.00 2014-12-31 05:12:28.411 365 15348.48 57.01 53555.15 88888.00 2014-12-31 05:12:28.911 365 15348.64 57.03 53555.14 88888.00 2014-12-31 05:12:29.411 365 15348.71 57.02 53555.11 88888.00 2014-12-31 05:12:29.911 365 15348.69 56.98 53555.14 88888.00 2014-12-31 05:12:30.411 365 15348.56 57.01 53555.21 88888.00 2014-12-31 05:12:30.911 365 15348.60 56.98 53555.25 88888.00 2014-12-31 05:12:31.411 365 15348.79 56.97 53555.12 88888.00 2014-12-31 05:12:31.911 365 15348.74 56.98 53555.06 88888.00 2014-12-31 05:12:32.411 365 15348.59 56.98 53555.15 88888.00 2014-12-31 05:12:32.911 365 15348.65 56.99 53555.23 88888.00 2014-12-31 05:12:33.411 365 15348.78 56.97 53555.12 88888.00 2014-12-31 05:12:33.911 365 15348.78 56.96 53555.03 88888.00 2014-12-31 05:12:34.411 365 15348.67 56.94 53555.12 88888.00 2014-12-31 05:12:34.911 365 15348.73 56.92 53555.21 88888.00 2014-12-31 05:12:35.411 365 15348.89 56.92 53555.18 88888.00 2014-12-31 05:12:35.911 365 15348.89 56.92 53555.06 88888.00 2014-12-31 05:12:36.411 365 15348.78 56.95 53555.06 88888.00 2014-12-31 05:12:36.911 365 15348.67 56.96 53555.14 88888.00 2014-12-31 05:12:37.411 365 15348.59 56.94 53555.14 88888.00 2014-12-31 05:12:37.911 365 15348.67 56.88 53555.08 88888.00 2014-12-31 05:12:38.411 365 15348.61 56.88 53555.07 88888.00 2014-12-31 05:12:38.911 365 15348.47 56.88 53555.15 88888.00 2014-12-31 05:12:39.411 365 15348.48 56.86 53555.14 88888.00 2014-12-31 05:12:39.911 365 15348.57 56.84 53555.06 88888.00 2014-12-31 05:12:40.411 365 15348.47 56.86 53555.00 88888.00 2014-12-31 05:12:40.911 365 15348.39 56.96 53555.08 88888.00 2014-12-31 05:12:41.411 365 15348.48 56.99 53555.10 88888.00 2014-12-31 05:12:41.911 365 15348.56 57.01 53554.99 88888.00 2014-12-31 05:12:42.411 365 15348.47 57.01 53554.99 88888.00 2014-12-31 05:12:42.911 365 15348.38 57.03 53555.11 88888.00 2014-12-31 05:12:43.411 365 15348.48 57.05 53555.11 88888.00 2014-12-31 05:12:43.911 365 15348.55 57.04 53554.98 88888.00 2014-12-31 05:12:44.411 365 15348.44 56.98 53554.96 88888.00 2014-12-31 05:12:44.911 365 15348.32 57.04 53555.07 88888.00 2014-12-31 05:12:45.411 365 15348.39 57.05 53555.13 88888.00 2014-12-31 05:12:45.911 365 15348.44 56.99 53555.07 88888.00 2014-12-31 05:12:46.411 365 15348.39 57.08 53555.14 88888.00 2014-12-31 05:12:46.911 365 15348.38 57.12 53555.19 88888.00 2014-12-31 05:12:47.411 365 15348.48 57.10 53555.13 88888.00 2014-12-31 05:12:47.911 365 15348.47 57.04 53555.01 88888.00 2014-12-31 05:12:48.411 365 15348.34 57.06 53555.09 88888.00 2014-12-31 05:12:48.911 365 15348.40 57.06 53555.09 88888.00 2014-12-31 05:12:49.411 365 15348.49 57.01 53554.96 88888.00 2014-12-31 05:12:49.911 365 15348.48 56.96 53554.89 88888.00 2014-12-31 05:12:50.411 365 15348.38 57.03 53554.97 88888.00 2014-12-31 05:12:50.911 365 15348.42 57.02 53555.06 88888.00 2014-12-31 05:12:51.411 365 15348.59 57.03 53554.95 88888.00 2014-12-31 05:12:51.911 365 15348.50 57.04 53554.87 88888.00 2014-12-31 05:12:52.411 365 15348.37 57.13 53554.96 88888.00 2014-12-31 05:12:52.911 365 15348.40 57.13 53555.07 88888.00 2014-12-31 05:12:53.411 365 15348.55 57.05 53554.98 88888.00 2014-12-31 05:12:53.911 365 15348.51 57.04 53554.89 88888.00 2014-12-31 05:12:54.411 365 15348.41 57.04 53554.93 88888.00 2014-12-31 05:12:54.911 365 15348.38 57.03 53554.98 88888.00 2014-12-31 05:12:55.411 365 15348.52 57.03 53555.00 88888.00 2014-12-31 05:12:55.911 365 15348.64 57.04 53554.89 88888.00 2014-12-31 05:12:56.411 365 15348.47 57.03 53555.03 88888.00 2014-12-31 05:12:56.911 365 15348.40 56.98 53555.09 88888.00 2014-12-31 05:12:57.411 365 15348.58 56.98 53554.99 88888.00 2014-12-31 05:12:57.911 365 15348.62 56.98 53554.87 88888.00 2014-12-31 05:12:58.411 365 15348.58 56.95 53554.84 88888.00 2014-12-31 05:12:58.911 365 15348.55 56.97 53554.94 88888.00 2014-12-31 05:12:59.411 365 15348.57 56.99 53554.97 88888.00 2014-12-31 05:12:59.911 365 15348.73 56.97 53554.85 88888.00 2014-12-31 05:13:00.411 365 15348.73 56.95 53554.77 88888.00 2014-12-31 05:13:00.911 365 15348.60 56.97 53554.90 88888.00 2014-12-31 05:13:01.411 365 15348.56 57.05 53555.06 88888.00 2014-12-31 05:13:01.911 365 15348.71 57.01 53555.05 88888.00 2014-12-31 05:13:02.411 365 15348.83 57.01 53554.89 88888.00 2014-12-31 05:13:02.911 365 15348.78 57.02 53554.79 88888.00 2014-12-31 05:13:03.411 365 15348.68 56.99 53554.80 88888.00 2014-12-31 05:13:03.911 365 15348.65 57.05 53554.90 88888.00 2014-12-31 05:13:04.411 365 15348.70 57.04 53554.92 88888.00 2014-12-31 05:13:04.911 365 15348.79 57.03 53554.79 88888.00 2014-12-31 05:13:05.411 365 15348.87 56.98 53554.63 88888.00 2014-12-31 05:13:05.911 365 15348.76 56.97 53554.64 88888.00 2014-12-31 05:13:06.411 365 15348.67 57.05 53554.71 88888.00 2014-12-31 05:13:06.911 365 15348.64 57.08 53554.81 88888.00 2014-12-31 05:13:07.411 365 15348.69 57.03 53554.76 88888.00 2014-12-31 05:13:07.911 365 15348.78 57.01 53554.64 88888.00 2014-12-31 05:13:08.411 365 15348.75 56.93 53554.55 88888.00 2014-12-31 05:13:08.911 365 15348.66 56.90 53554.61 88888.00 2014-12-31 05:13:09.411 365 15348.60 56.92 53554.73 88888.00 2014-12-31 05:13:09.911 365 15348.56 56.92 53554.84 88888.00 2014-12-31 05:13:10.411 365 15348.64 56.90 53554.83 88888.00 2014-12-31 05:13:10.911 365 15348.71 56.88 53554.72 88888.00 2014-12-31 05:13:11.411 365 15348.60 56.92 53554.73 88888.00 2014-12-31 05:13:11.911 365 15348.44 56.93 53554.88 88888.00 2014-12-31 05:13:12.411 365 15348.47 56.96 53554.91 88888.00 2014-12-31 05:13:12.911 365 15348.61 56.94 53554.84 88888.00 2014-12-31 05:13:13.411 365 15348.59 56.90 53554.74 88888.00 2014-12-31 05:13:13.911 365 15348.44 56.92 53554.76 88888.00 2014-12-31 05:13:14.411 365 15348.37 56.92 53554.90 88888.00 2014-12-31 05:13:14.911 365 15348.44 56.88 53554.92 88888.00 2014-12-31 05:13:15.411 365 15348.49 56.88 53554.84 88888.00 2014-12-31 05:13:15.911 365 15348.37 56.93 53554.84 88888.00 2014-12-31 05:13:16.411 365 15348.25 56.94 53554.86 88888.00 2014-12-31 05:13:16.911 365 15348.25 56.92 53554.88 88888.00 2014-12-31 05:13:17.411 365 15348.41 56.88 53554.80 88888.00 2014-12-31 05:13:17.911 365 15348.38 56.87 53554.77 88888.00 2014-12-31 05:13:18.411 365 15348.18 56.92 53554.87 88888.00 2014-12-31 05:13:18.911 365 15348.24 56.90 53554.91 88888.00 2014-12-31 05:13:19.411 365 15348.40 56.88 53554.86 88888.00 2014-12-31 05:13:19.911 365 15348.33 56.84 53554.80 88888.00 2014-12-31 05:13:20.411 365 15348.20 56.84 53554.95 88888.00 2014-12-31 05:13:20.911 365 15348.24 56.82 53555.03 88888.00 2014-12-31 05:13:21.411 365 15348.33 56.80 53554.92 88888.00 2014-12-31 05:13:21.911 365 15348.25 56.82 53554.89 88888.00 2014-12-31 05:13:22.411 365 15348.16 56.85 53554.91 88888.00 2014-12-31 05:13:22.911 365 15348.32 56.85 53554.88 88888.00 2014-12-31 05:13:23.411 365 15348.35 56.82 53554.78 88888.00 2014-12-31 05:13:23.911 365 15348.28 56.84 53554.75 88888.00 2014-12-31 05:13:24.411 365 15348.22 56.85 53554.88 88888.00 2014-12-31 05:13:24.911 365 15348.30 56.86 53554.89 88888.00 2014-12-31 05:13:25.411 365 15348.42 56.87 53554.75 88888.00 2014-12-31 05:13:25.911 365 15348.34 56.87 53554.71 88888.00 2014-12-31 05:13:26.411 365 15348.26 56.82 53554.83 88888.00 2014-12-31 05:13:26.911 365 15348.38 56.77 53554.88 88888.00 2014-12-31 05:13:27.411 365 15348.53 56.77 53554.78 88888.00 2014-12-31 05:13:27.911 365 15348.51 56.78 53554.69 88888.00 2014-12-31 05:13:28.411 365 15348.42 56.81 53554.73 88888.00 2014-12-31 05:13:28.911 365 15348.38 56.78 53554.83 88888.00 2014-12-31 05:13:29.411 365 15348.52 56.73 53554.77 88888.00 2014-12-31 05:13:29.911 365 15348.65 56.76 53554.64 88888.00 2014-12-31 05:13:30.411 365 15348.61 56.81 53554.60 88888.00 2014-12-31 05:13:30.911 365 15348.43 56.80 53554.64 88888.00 2014-12-31 05:13:31.411 365 15348.43 56.80 53554.69 88888.00 2014-12-31 05:13:31.911 365 15348.59 56.79 53554.69 88888.00 2014-12-31 05:13:32.411 365 15348.71 56.78 53554.63 88888.00 2014-12-31 05:13:32.911 365 15348.79 56.80 53554.51 88888.00 2014-12-31 05:13:33.411 365 15348.75 56.81 53554.48 88888.00 2014-12-31 05:13:33.911 365 15348.58 56.78 53554.60 88888.00 2014-12-31 05:13:34.411 365 15348.49 56.78 53554.70 88888.00 2014-12-31 05:13:34.911 365 15348.61 56.78 53554.70 88888.00 2014-12-31 05:13:35.411 365 15348.76 56.78 53554.60 88888.00 2014-12-31 05:13:35.911 365 15348.83 56.72 53554.55 88888.00 2014-12-31 05:13:36.411 365 15348.77 56.72 53554.48 88888.00 2014-12-31 05:13:36.911 365 15348.66 56.76 53554.50 88888.00 2014-12-31 05:13:37.411 365 15348.53 56.75 53554.60 88888.00 2014-12-31 05:13:37.911 365 15348.61 56.73 53554.61 88888.00 2014-12-31 05:13:38.411 365 15348.76 56.68 53554.55 88888.00 2014-12-31 05:13:38.911 365 15348.82 56.63 53554.49 88888.00 2014-12-31 05:13:39.411 365 15348.79 56.63 53554.42 88888.00 2014-12-31 05:13:39.911 365 15348.68 56.62 53554.42 88888.00 2014-12-31 05:13:40.411 365 15348.55 56.65 53554.48 88888.00 2014-12-31 05:13:40.911 365 15348.48 56.63 53554.54 88888.00 2014-12-31 05:13:41.411 365 15348.52 56.60 53554.57 88888.00 2014-12-31 05:13:41.911 365 15348.70 56.60 53554.49 88888.00 2014-12-31 05:13:42.411 365 15348.77 56.55 53554.39 88888.00 2014-12-31 05:13:42.911 365 15348.80 56.55 53554.33 88888.00 2014-12-31 05:13:43.411 365 15348.80 56.58 53554.29 88888.00 2014-12-31 05:13:43.911 365 15348.66 56.52 53554.32 88888.00 2014-12-31 05:13:44.411 365 15348.51 56.52 53554.40 88888.00 2014-12-31 05:13:44.911 365 15348.49 56.50 53554.51 88888.00 2014-12-31 05:13:45.411 365 15348.55 56.49 53554.43 88888.00 2014-12-31 05:13:45.911 365 15348.61 56.47 53554.30 88888.00 2014-12-31 05:13:46.411 365 15348.70 56.47 53554.22 88888.00 2014-12-31 05:13:46.911 365 15348.65 56.37 53554.16 88888.00 2014-12-31 05:13:47.411 365 15348.57 56.39 53554.19 88888.00 2014-12-31 05:13:47.911 365 15348.42 56.45 53554.30 88888.00 2014-12-31 05:13:48.411 365 15348.34 56.49 53554.40 88888.00 2014-12-31 05:13:48.911 365 15348.42 56.45 53554.43 88888.00 2014-12-31 05:13:49.411 365 15348.53 56.42 53554.37 88888.00 2014-12-31 05:13:49.911 365 15348.55 56.36 53554.27 88888.00 2014-12-31 05:13:50.411 365 15348.49 56.37 53554.19 88888.00 2014-12-31 05:13:50.911 365 15348.37 56.42 53554.24 88888.00 2014-12-31 05:13:51.411 365 15348.28 56.41 53554.30 88888.00 2014-12-31 05:13:51.911 365 15348.30 56.38 53554.38 88888.00 2014-12-31 05:13:52.411 365 15348.43 56.38 53554.37 88888.00 2014-12-31 05:13:52.911 365 15348.59 56.38 53554.29 88888.00 2014-12-31 05:13:53.411 365 15348.64 56.39 53554.22 88888.00 2014-12-31 05:13:53.911 365 15348.61 56.35 53554.17 88888.00 2014-12-31 05:13:54.411 365 15348.48 56.36 53554.25 88888.00 2014-12-31 05:13:54.911 365 15348.34 56.41 53554.32 88888.00 2014-12-31 05:13:55.411 365 15348.26 56.39 53554.37 88888.00 2014-12-31 05:13:55.911 365 15348.37 56.38 53554.35 88888.00 2014-12-31 05:13:56.411 365 15348.46 56.41 53554.28 88888.00 2014-12-31 05:13:56.911 365 15348.44 56.42 53554.15 88888.00 2014-12-31 05:13:57.411 365 15348.35 56.42 53554.12 88888.00 2014-12-31 05:13:57.911 365 15348.28 56.41 53554.22 88888.00 2014-12-31 05:13:58.411 365 15348.25 56.41 53554.28 88888.00 2014-12-31 05:13:58.911 365 15348.30 56.39 53554.28 88888.00 2014-12-31 05:13:59.411 365 15348.40 56.41 53554.22 88888.00 2014-12-31 05:13:59.911 365 15348.49 56.37 53554.11 88888.00 2014-12-31 05:14:00.411 365 15348.46 56.35 53554.04 88888.00 2014-12-31 05:14:00.911 365 15348.40 56.39 53554.06 88888.00 2014-12-31 05:14:01.411 365 15348.29 56.41 53554.05 88888.00 2014-12-31 05:14:01.911 365 15348.30 56.39 53554.08 88888.00 2014-12-31 05:14:02.411 365 15348.39 56.38 53554.13 88888.00 2014-12-31 05:14:02.911 365 15348.48 56.36 53554.13 88888.00 2014-12-31 05:14:03.411 365 15348.57 56.32 53554.11 88888.00 2014-12-31 05:14:03.911 365 15348.61 56.30 53554.00 88888.00 2014-12-31 05:14:04.411 365 15348.62 56.32 53553.94 88888.00 2014-12-31 05:14:04.911 365 15348.61 56.32 53553.94 88888.00 2014-12-31 05:14:05.411 365 15348.61 56.27 53553.87 88888.00 2014-12-31 05:14:05.911 365 15348.52 56.28 53553.88 88888.00 2014-12-31 05:14:06.411 365 15348.39 56.30 53553.89 88888.00 2014-12-31 05:14:06.911 365 15348.38 56.38 53553.90 88888.00 2014-12-31 05:14:07.411 365 15348.33 56.41 53553.99 88888.00 2014-12-31 05:14:07.911 365 15348.42 56.34 53554.00 88888.00 2014-12-31 05:14:08.411 365 15348.58 56.30 53553.97 88888.00 2014-12-31 05:14:08.911 365 15348.61 56.30 53553.97 88888.00 2014-12-31 05:14:09.411 365 15348.66 56.32 53553.92 88888.00 2014-12-31 05:14:09.911 365 15348.70 56.29 53553.88 88888.00 2014-12-31 05:14:10.411 365 15348.75 56.24 53553.86 88888.00 2014-12-31 05:14:10.911 365 15348.77 56.24 53553.78 88888.00 2014-12-31 05:14:11.411 365 15348.74 56.24 53553.70 88888.00 2014-12-31 05:14:11.911 365 15348.79 56.23 53553.63 88888.00 2014-12-31 05:14:12.411 365 15348.93 56.24 53553.67 88888.00 2014-12-31 05:14:12.911 365 15348.94 56.23 53553.70 88888.00 2014-12-31 05:14:13.411 365 15348.94 56.23 53553.67 88888.00 2014-12-31 05:14:13.911 365 15348.97 56.25 53553.68 88888.00 2014-12-31 05:14:14.411 365 15349.02 56.23 53553.70 88888.00 2014-12-31 05:14:14.911 365 15349.02 56.19 53553.66 88888.00 2014-12-31 05:14:15.411 365 15349.01 56.19 53553.66 88888.00 2014-12-31 05:14:15.911 365 15349.03 56.18 53553.68 88888.00 2014-12-31 05:14:16.411 365 15349.12 56.16 53553.74 88888.00 2014-12-31 05:14:16.911 365 15349.09 56.15 53553.72 88888.00 2014-12-31 05:14:17.411 365 15349.07 56.11 53553.75 88888.00 2014-12-31 05:14:17.911 365 15349.01 56.17 53553.75 88888.00 2014-12-31 05:14:18.411 365 15348.92 56.19 53553.77 88888.00 2014-12-31 05:14:18.911 365 15348.92 56.15 53553.77 88888.00 2014-12-31 05:14:19.411 365 15348.93 56.16 53553.79 88888.00 2014-12-31 05:14:19.911 365 15348.98 56.19 53553.74 88888.00 2014-12-31 05:14:20.411 365 15348.95 56.18 53553.73 88888.00 2014-12-31 05:14:20.911 365 15348.93 56.15 53553.77 88888.00 2014-12-31 05:14:21.411 365 15348.91 56.13 53553.77 88888.00 2014-12-31 05:14:21.911 365 15348.93 56.10 53553.76 88888.00 2014-12-31 05:14:22.411 365 15348.87 56.04 53553.77 88888.00 2014-12-31 05:14:22.911 365 15348.93 56.07 53553.79 88888.00 2014-12-31 05:14:23.411 365 15348.95 56.04 53553.82 88888.00 2014-12-31 05:14:23.911 365 15348.95 56.10 53553.82 88888.00 2014-12-31 05:14:24.411 365 15348.92 56.16 53553.75 88888.00 2014-12-31 05:14:24.911 365 15348.95 56.13 53553.71 88888.00 2014-12-31 05:14:25.411 365 15348.94 56.09 53553.74 88888.00 2014-12-31 05:14:25.911 365 15348.86 56.12 53553.71 88888.00 2014-12-31 05:14:26.411 365 15348.85 56.07 53553.70 88888.00 2014-12-31 05:14:26.911 365 15348.79 56.07 53553.65 88888.00 2014-12-31 05:14:27.411 365 15348.85 56.01 53553.67 88888.00 2014-12-31 05:14:27.911 365 15348.85 55.99 53553.68 88888.00 2014-12-31 05:14:28.411 365 15348.76 56.00 53553.69 88888.00 2014-12-31 05:14:28.911 365 15348.78 56.00 53553.71 88888.00 2014-12-31 05:14:29.411 365 15348.83 56.03 53553.71 88888.00 2014-12-31 05:14:29.911 365 15348.83 56.04 53553.75 88888.00 2014-12-31 05:14:30.411 365 15348.79 56.03 53553.70 88888.00 2014-12-31 05:14:30.911 365 15348.73 56.06 53553.64 88888.00 2014-12-31 05:14:31.411 365 15348.73 55.99 53553.70 88888.00 2014-12-31 05:14:31.911 365 15348.76 56.01 53553.77 88888.00 2014-12-31 05:14:32.411 365 15348.73 56.03 53553.80 88888.00 2014-12-31 05:14:32.911 365 15348.64 55.98 53553.82 88888.00 2014-12-31 05:14:33.411 365 15348.60 55.99 53553.87 88888.00 2014-12-31 05:14:33.911 365 15348.60 56.03 53553.89 88888.00 2014-12-31 05:14:34.411 365 15348.62 56.07 53553.92 88888.00 2014-12-31 05:14:34.911 365 15348.64 56.15 53553.96 88888.00 2014-12-31 05:14:35.411 365 15348.60 56.11 53553.97 88888.00 2014-12-31 05:14:35.911 365 15348.66 56.11 53553.93 88888.00 2014-12-31 05:14:36.411 365 15348.73 56.10 53553.98 88888.00 2014-12-31 05:14:36.911 365 15348.82 56.09 53554.00 88888.00 2014-12-31 05:14:37.411 365 15348.87 56.07 53554.02 88888.00 2014-12-31 05:14:37.911 365 15348.92 56.01 53553.89 88888.00 2014-12-31 05:14:38.411 365 15348.92 56.02 53553.85 88888.00 2014-12-31 05:14:38.911 365 15348.98 56.03 53553.88 88888.00 2014-12-31 05:14:39.411 365 15349.00 56.04 53553.88 88888.00 2014-12-31 05:14:39.911 365 15348.98 55.99 53553.87 88888.00 2014-12-31 05:14:40.411 365 15349.04 55.99 53553.82 88888.00 2014-12-31 05:14:40.911 365 15349.03 55.98 53553.79 88888.00 2014-12-31 05:14:41.411 365 15349.06 55.95 53553.79 88888.00 2014-12-31 05:14:41.911 365 15349.06 55.94 53553.84 88888.00 2014-12-31 05:14:42.411 365 15349.04 55.90 53553.82 88888.00 2014-12-31 05:14:42.911 365 15349.04 55.89 53553.78 88888.00 2014-12-31 05:14:43.411 365 15349.07 55.92 53553.76 88888.00 2014-12-31 05:14:43.911 365 15349.09 55.93 53553.76 88888.00 2014-12-31 05:14:44.411 365 15349.10 55.91 53553.79 88888.00 2014-12-31 05:14:44.911 365 15349.13 55.95 53553.85 88888.00 2014-12-31 05:14:45.411 365 15349.15 55.98 53553.87 88888.00 2014-12-31 05:14:45.911 365 15349.11 55.92 53553.83 88888.00 2014-12-31 05:14:46.411 365 15349.10 55.94 53553.76 88888.00 2014-12-31 05:14:46.911 365 15349.10 55.99 53553.77 88888.00 2014-12-31 05:14:47.411 365 15349.11 56.01 53553.83 88888.00 2014-12-31 05:14:47.911 365 15349.16 56.02 53553.87 88888.00 2014-12-31 05:14:48.411 365 15349.14 56.00 53553.87 88888.00 2014-12-31 05:14:48.911 365 15349.11 56.01 53553.91 88888.00 2014-12-31 05:14:49.411 365 15349.18 56.02 53553.94 88888.00 2014-12-31 05:14:49.911 365 15349.21 55.99 53553.93 88888.00 2014-12-31 05:14:50.411 365 15349.19 55.95 53553.90 88888.00 2014-12-31 05:14:50.911 365 15349.20 55.93 53553.87 88888.00 2014-12-31 05:14:51.411 365 15349.21 55.95 53553.86 88888.00 2014-12-31 05:14:51.911 365 15349.23 55.91 53553.87 88888.00 2014-12-31 05:14:52.411 365 15349.21 55.95 53553.83 88888.00 2014-12-31 05:14:52.911 365 15349.25 56.02 53553.84 88888.00 2014-12-31 05:14:53.411 365 15349.16 56.02 53553.88 88888.00 2014-12-31 05:14:53.911 365 15349.14 55.99 53553.93 88888.00 2014-12-31 05:14:54.411 365 15349.12 55.94 53553.90 88888.00 2014-12-31 05:14:54.911 365 15349.13 55.90 53553.90 88888.00 2014-12-31 05:14:55.411 365 15349.16 55.91 53553.95 88888.00 2014-12-31 05:14:55.911 365 15349.20 55.91 53553.99 88888.00 2014-12-31 05:14:56.411 365 15349.23 55.90 53554.03 88888.00 2014-12-31 05:14:56.911 365 15349.22 55.90 53554.00 88888.00 2014-12-31 05:14:57.411 365 15349.21 55.89 53554.04 88888.00 2014-12-31 05:14:57.911 365 15349.23 55.80 53554.11 88888.00 2014-12-31 05:14:58.411 365 15349.25 55.77 53554.11 88888.00 2014-12-31 05:14:58.911 365 15349.29 55.76 53554.09 88888.00 2014-12-31 05:14:59.411 365 15349.28 55.81 53554.10 88888.00 2014-12-31 05:14:59.911 365 15349.22 55.82 53554.07 88888.00 2014-12-31 05:15:00.411 365 15349.22 55.81 53554.06 88888.00 2014-12-31 05:15:00.911 365 15349.20 55.75 53553.99 88888.00 2014-12-31 05:15:01.411 365 15349.22 55.75 53554.06 88888.00 2014-12-31 05:15:01.911 365 15349.22 55.83 53554.13 88888.00 2014-12-31 05:15:02.411 365 15349.21 55.85 53554.09 88888.00 2014-12-31 05:15:02.911 365 15349.24 55.81 53554.12 88888.00 2014-12-31 05:15:03.411 365 15349.22 55.80 53554.13 88888.00 2014-12-31 05:15:03.911 365 15349.21 55.82 53554.16 88888.00 2014-12-31 05:15:04.411 365 15349.27 55.84 53554.16 88888.00 2014-12-31 05:15:04.911 365 15349.23 55.83 53554.16 88888.00 2014-12-31 05:15:05.411 365 15349.22 55.82 53554.09 88888.00 2014-12-31 05:15:05.911 365 15349.22 55.75 53554.02 88888.00 2014-12-31 05:15:06.411 365 15349.18 55.66 53553.98 88888.00 2014-12-31 05:15:06.911 365 15349.16 55.66 53553.96 88888.00 2014-12-31 05:15:07.411 365 15349.21 55.69 53553.98 88888.00 2014-12-31 05:15:07.911 365 15349.18 55.77 53553.98 88888.00 2014-12-31 05:15:08.411 365 15349.16 55.80 53553.99 88888.00 2014-12-31 05:15:08.911 365 15349.15 55.76 53553.95 88888.00 2014-12-31 05:15:09.411 365 15349.12 55.74 53553.96 88888.00 2014-12-31 05:15:09.911 365 15349.03 55.77 53553.97 88888.00 2014-12-31 05:15:10.412 365 15349.00 55.72 53553.96 88888.00 2014-12-31 05:15:10.912 365 15349.05 55.73 53553.92 88888.00 2014-12-31 05:15:11.412 365 15348.97 55.77 53553.95 88888.00 2014-12-31 05:15:11.912 365 15348.96 55.74 53553.95 88888.00 2014-12-31 05:15:12.412 365 15348.95 55.76 53553.94 88888.00 2014-12-31 05:15:12.912 365 15348.87 55.77 53553.91 88888.00 2014-12-31 05:15:13.412 365 15348.85 55.72 53553.90 88888.00 2014-12-31 05:15:13.912 365 15348.77 55.65 53553.87 88888.00 2014-12-31 05:15:14.412 365 15348.64 55.67 53553.92 88888.00 2014-12-31 05:15:14.912 365 15348.60 55.69 53553.94 88888.00 2014-12-31 05:15:15.412 365 15348.56 55.68 53553.97 88888.00 2014-12-31 05:15:15.912 365 15348.56 55.68 53554.05 88888.00 2014-12-31 05:15:16.412 365 15348.60 55.66 53554.12 88888.00 2014-12-31 05:15:16.912 365 15348.65 55.68 53554.22 88888.00 2014-12-31 05:15:17.412 365 15348.73 55.69 53554.20 88888.00 2014-12-31 05:15:17.912 365 15348.83 55.69 53554.16 88888.00 2014-12-31 05:15:18.412 365 15348.83 55.69 53554.12 88888.00 2014-12-31 05:15:18.912 365 15348.84 55.67 53554.03 88888.00 2014-12-31 05:15:19.412 365 15348.83 55.67 53554.00 88888.00 2014-12-31 05:15:19.912 365 15348.77 55.67 53554.02 88888.00 2014-12-31 05:15:20.412 365 15348.70 55.61 53554.04 88888.00 2014-12-31 05:15:20.912 365 15348.65 55.61 53554.08 88888.00 2014-12-31 05:15:21.412 365 15348.58 55.58 53554.16 88888.00 2014-12-31 05:15:21.912 365 15348.56 55.52 53554.24 88888.00 2014-12-31 05:15:22.412 365 15348.59 55.55 53554.24 88888.00 2014-12-31 05:15:22.912 365 15348.67 55.54 53554.23 88888.00 2014-12-31 05:15:23.412 365 15348.80 55.55 53554.17 88888.00 2014-12-31 05:15:23.912 365 15348.89 55.56 53554.12 88888.00 2014-12-31 05:15:24.412 365 15348.97 55.52 53554.10 88888.00 2014-12-31 05:15:24.912 365 15348.96 55.52 53554.00 88888.00 2014-12-31 05:15:25.412 365 15348.94 55.52 53553.99 88888.00 2014-12-31 05:15:25.912 365 15348.96 55.52 53554.04 88888.00 2014-12-31 05:15:26.412 365 15348.97 55.49 53554.05 88888.00 2014-12-31 05:15:26.912 365 15348.86 55.46 53554.02 88888.00 2014-12-31 05:15:27.412 365 15348.80 55.42 53554.10 88888.00 2014-12-31 05:15:27.912 365 15348.79 55.43 53554.18 88888.00 2014-12-31 05:15:28.412 365 15348.71 55.49 53554.22 88888.00 2014-12-31 05:15:28.912 365 15348.68 55.50 53554.24 88888.00 2014-12-31 05:15:29.412 365 15348.73 55.47 53554.31 88888.00 2014-12-31 05:15:29.912 365 15348.83 55.49 53554.29 88888.00 2014-12-31 05:15:30.412 365 15348.84 55.48 53554.18 88888.00 2014-12-31 05:15:30.912 365 15348.88 55.43 53554.14 88888.00 2014-12-31 05:15:31.412 365 15348.95 55.38 53553.99 88888.00 2014-12-31 05:15:31.912 365 15348.95 55.35 53554.02 88888.00 2014-12-31 05:15:32.412 365 15348.91 55.32 53554.00 88888.00 2014-12-31 05:15:32.912 365 15348.85 55.30 53553.95 88888.00 2014-12-31 05:15:33.412 365 15348.82 55.31 53553.95 88888.00 2014-12-31 05:15:33.912 365 15348.82 55.31 53554.03 88888.00 2014-12-31 05:15:34.412 365 15348.74 55.32 53554.07 88888.00 2014-12-31 05:15:34.912 365 15348.68 55.32 53554.07 88888.00 2014-12-31 05:15:35.412 365 15348.64 55.38 53554.15 88888.00 2014-12-31 05:15:35.912 365 15348.53 55.35 53554.19 88888.00 2014-12-31 05:15:36.412 365 15348.53 55.34 53554.19 88888.00 2014-12-31 05:15:36.912 365 15348.60 55.35 53554.18 88888.00 2014-12-31 05:15:37.412 365 15348.66 55.35 53554.08 88888.00 2014-12-31 05:15:37.912 365 15348.68 55.38 53554.02 88888.00 2014-12-31 05:15:38.412 365 15348.67 55.33 53553.97 88888.00 2014-12-31 05:15:38.912 365 15348.60 55.29 53553.95 88888.00 2014-12-31 05:15:39.412 365 15348.57 55.35 53553.98 88888.00 2014-12-31 05:15:39.912 365 15348.47 55.41 53554.10 88888.00 2014-12-31 05:15:40.412 365 15348.34 55.42 53554.16 88888.00 2014-12-31 05:15:40.912 365 15348.34 55.42 53554.20 88888.00 2014-12-31 05:15:41.412 365 15348.37 55.41 53554.26 88888.00 2014-12-31 05:15:41.912 365 15348.47 55.39 53554.25 88888.00 2014-12-31 05:15:42.412 365 15348.47 55.35 53554.16 88888.00 2014-12-31 05:15:42.912 365 15348.35 55.32 53554.04 88888.00 2014-12-31 05:15:43.412 365 15348.23 55.32 53554.00 88888.00 2014-12-31 05:15:43.912 365 15348.10 55.35 53554.03 88888.00 2014-12-31 05:15:44.412 365 15348.03 55.34 53554.03 88888.00 2014-12-31 05:15:44.912 365 15348.09 55.29 53554.03 88888.00 2014-12-31 05:15:45.412 365 15348.16 55.26 53553.99 88888.00 2014-12-31 05:15:45.912 365 15348.24 55.26 53553.89 88888.00 2014-12-31 05:15:46.412 365 15348.23 55.23 53553.82 88888.00 2014-12-31 05:15:46.912 365 15348.07 55.22 53553.87 88888.00 2014-12-31 05:15:47.412 365 15348.02 55.23 53553.98 88888.00 2014-12-31 05:15:47.912 365 15348.02 55.26 53553.98 88888.00 2014-12-31 05:15:48.412 365 15348.10 55.30 53554.00 88888.00 2014-12-31 05:15:48.912 365 15348.20 55.29 53553.95 88888.00 2014-12-31 05:15:49.412 365 15348.25 55.26 53553.89 88888.00 2014-12-31 05:15:49.912 365 15348.15 55.22 53553.83 88888.00 2014-12-31 05:15:50.412 365 15348.05 55.17 53553.91 88888.00 2014-12-31 05:15:50.912 365 15347.93 55.15 53553.99 88888.00 2014-12-31 05:15:51.412 365 15347.96 55.16 53554.04 88888.00 2014-12-31 05:15:51.912 365 15348.07 55.18 53554.07 88888.00 2014-12-31 05:15:52.412 365 15348.20 55.18 53553.99 88888.00 2014-12-31 05:15:52.912 365 15348.22 55.22 53553.80 88888.00 2014-12-31 05:15:53.412 365 15348.14 55.20 53553.77 88888.00 2014-12-31 05:15:53.912 365 15348.06 55.20 53553.80 88888.00 2014-12-31 05:15:54.412 365 15348.01 55.17 53553.89 88888.00 2014-12-31 05:15:54.912 365 15348.00 55.16 53553.97 88888.00 2014-12-31 05:15:55.412 365 15348.06 55.14 53553.97 88888.00 2014-12-31 05:15:55.912 365 15348.23 55.12 53553.95 88888.00 2014-12-31 05:15:56.412 365 15348.32 55.08 53553.87 88888.00 2014-12-31 05:15:56.912 365 15348.34 55.07 53553.82 88888.00 2014-12-31 05:15:57.412 365 15348.30 55.06 53553.79 88888.00 2014-12-31 05:15:57.912 365 15348.23 55.07 53553.80 88888.00 2014-12-31 05:15:58.412 365 15348.15 55.08 53553.83 88888.00 2014-12-31 05:15:58.912 365 15348.05 55.09 53553.85 88888.00 2014-12-31 05:15:59.412 365 15348.10 55.07 53553.92 88888.00 2014-12-31 05:15:59.912 365 15348.25 55.05 53553.91 88888.00 2014-12-31 05:16:00.412 365 15348.29 55.03 53553.82 88888.00 2014-12-31 05:16:00.912 365 15348.37 55.03 53553.73 88888.00 2014-12-31 05:16:01.412 365 15348.37 55.05 53553.64 88888.00 2014-12-31 05:16:01.912 365 15348.35 55.03 53553.66 88888.00 2014-12-31 05:16:02.412 365 15348.31 55.03 53553.65 88888.00 2014-12-31 05:16:02.912 365 15348.22 55.03 53553.68 88888.00 2014-12-31 05:16:03.412 365 15348.19 55.02 53553.73 88888.00 2014-12-31 05:16:03.912 365 15348.14 55.04 53553.74 88888.00 2014-12-31 05:16:04.412 365 15348.16 55.08 53553.80 88888.00 2014-12-31 05:16:04.912 365 15348.20 55.11 53553.85 88888.00 2014-12-31 05:16:05.412 365 15348.29 55.06 53553.82 88888.00 2014-12-31 05:16:05.912 365 15348.37 54.99 53553.79 88888.00 2014-12-31 05:16:06.412 365 15348.38 54.97 53553.74 88888.00 2014-12-31 05:16:06.912 365 15348.39 54.96 53553.65 88888.00 2014-12-31 05:16:07.412 365 15348.30 54.97 53553.59 88888.00 2014-12-31 05:16:07.912 365 15348.26 54.96 53553.58 88888.00 2014-12-31 05:16:08.412 365 15348.20 54.92 53553.63 88888.00 2014-12-31 05:16:08.912 365 15348.09 54.92 53553.71 88888.00 2014-12-31 05:16:09.412 365 15348.05 54.95 53553.74 88888.00 2014-12-31 05:16:09.912 365 15348.09 54.90 53553.76 88888.00 2014-12-31 05:16:10.412 365 15348.18 54.89 53553.79 88888.00 2014-12-31 05:16:10.912 365 15348.20 54.91 53553.76 88888.00 2014-12-31 05:16:11.412 365 15348.22 54.90 53553.66 88888.00 2014-12-31 05:16:11.912 365 15348.24 54.88 53553.63 88888.00 2014-12-31 05:16:12.412 365 15348.26 54.90 53553.59 88888.00 2014-12-31 05:16:12.912 365 15348.21 54.90 53553.59 88888.00 2014-12-31 05:16:13.412 365 15348.16 54.89 53553.59 88888.00 2014-12-31 05:16:13.912 365 15348.04 54.87 53553.64 88888.00 2014-12-31 05:16:14.412 365 15347.94 54.86 53553.76 88888.00 2014-12-31 05:16:14.912 365 15347.95 54.85 53553.79 88888.00 2014-12-31 05:16:15.412 365 15348.04 54.85 53553.77 88888.00 2014-12-31 05:16:15.912 365 15348.11 54.85 53553.71 88888.00 2014-12-31 05:16:16.412 365 15348.16 54.83 53553.64 88888.00 2014-12-31 05:16:16.912 365 15348.19 54.86 53553.51 88888.00 2014-12-31 05:16:17.412 365 15348.12 54.86 53553.48 88888.00 2014-12-31 05:16:17.912 365 15348.07 54.88 53553.53 88888.00 2014-12-31 05:16:18.412 365 15347.94 54.87 53553.63 88888.00 2014-12-31 05:16:18.912 365 15347.84 54.87 53553.73 88888.00 2014-12-31 05:16:19.412 365 15347.84 54.87 53553.85 88888.00 2014-12-31 05:16:19.912 365 15347.93 54.83 53553.90 88888.00 2014-12-31 05:16:20.412 365 15348.03 54.80 53553.83 88888.00 2014-12-31 05:16:20.912 365 15348.04 54.83 53553.75 88888.00 2014-12-31 05:16:21.412 365 15348.02 54.83 53553.72 88888.00 2014-12-31 05:16:21.912 365 15347.87 54.82 53553.78 88888.00 2014-12-31 05:16:22.412 365 15347.79 54.83 53553.89 88888.00 2014-12-31 05:16:22.912 365 15347.87 54.87 53553.89 88888.00 2014-12-31 05:16:23.412 365 15348.01 54.88 53553.91 88888.00 2014-12-31 05:16:23.912 365 15348.05 54.86 53553.83 88888.00 2014-12-31 05:16:24.412 365 15348.04 54.87 53553.70 88888.00 2014-12-31 05:16:24.912 365 15348.01 54.87 53553.67 88888.00 2014-12-31 05:16:25.412 365 15347.96 54.86 53553.73 88888.00 2014-12-31 05:16:25.912 365 15347.93 54.88 53553.87 88888.00 2014-12-31 05:16:26.412 365 15347.97 54.87 53553.97 88888.00 2014-12-31 05:16:26.912 365 15348.04 54.82 53553.95 88888.00 2014-12-31 05:16:27.412 365 15348.18 54.79 53553.92 88888.00 2014-12-31 05:16:27.912 365 15348.18 54.77 53553.92 88888.00 2014-12-31 05:16:28.412 365 15348.07 54.81 53553.83 88888.00 2014-12-31 05:16:28.912 365 15347.98 54.79 53553.88 88888.00 2014-12-31 05:16:29.412 365 15347.92 54.81 53553.93 88888.00 2014-12-31 05:16:29.912 365 15347.94 54.80 53553.95 88888.00 2014-12-31 05:16:30.412 365 15348.12 54.78 53553.89 88888.00 2014-12-31 05:16:30.912 365 15348.25 54.83 53553.85 88888.00 2014-12-31 05:16:31.412 365 15348.28 54.82 53553.79 88888.00 2014-12-31 05:16:31.912 365 15348.24 54.81 53553.74 88888.00 2014-12-31 05:16:32.412 365 15348.20 54.81 53553.77 88888.00 2014-12-31 05:16:32.912 365 15348.12 54.79 53553.79 88888.00 2014-12-31 05:16:33.412 365 15348.07 54.80 53553.83 88888.00 2014-12-31 05:16:33.912 365 15348.09 54.79 53553.83 88888.00 2014-12-31 05:16:34.412 365 15348.21 54.73 53553.87 88888.00 2014-12-31 05:16:34.912 365 15348.30 54.76 53553.87 88888.00 2014-12-31 05:16:35.412 365 15348.40 54.76 53553.86 88888.00 2014-12-31 05:16:35.912 365 15348.49 54.80 53553.77 88888.00 2014-12-31 05:16:36.412 365 15348.44 54.80 53553.74 88888.00 2014-12-31 05:16:36.912 365 15348.40 54.71 53553.73 88888.00 2014-12-31 05:16:37.412 365 15348.39 54.76 53553.77 88888.00 2014-12-31 05:16:37.912 365 15348.29 54.79 53553.82 88888.00 2014-12-31 05:16:38.412 365 15348.23 54.80 53553.94 88888.00 2014-12-31 05:16:38.912 365 15348.23 54.83 53553.98 88888.00 2014-12-31 05:16:39.412 365 15348.25 54.86 53553.93 88888.00 2014-12-31 05:16:39.912 365 15348.38 54.82 53553.85 88888.00 2014-12-31 05:16:40.412 365 15348.50 54.81 53553.82 88888.00 2014-12-31 05:16:40.912 365 15348.55 54.80 53553.82 88888.00 2014-12-31 05:16:41.412 365 15348.51 54.76 53553.76 88888.00 2014-12-31 05:16:41.912 365 15348.50 54.76 53553.68 88888.00 2014-12-31 05:16:42.412 365 15348.47 54.77 53553.63 88888.00 2014-12-31 05:16:42.912 365 15348.43 54.74 53553.65 88888.00 2014-12-31 05:16:43.412 365 15348.41 54.72 53553.68 88888.00 2014-12-31 05:16:43.912 365 15348.30 54.72 53553.76 88888.00 2014-12-31 05:16:44.412 365 15348.23 54.78 53553.76 88888.00 2014-12-31 05:16:44.912 365 15348.22 54.80 53553.79 88888.00 2014-12-31 05:16:45.412 365 15348.25 54.73 53553.86 88888.00 2014-12-31 05:16:45.912 365 15348.30 54.73 53553.86 88888.00 2014-12-31 05:16:46.412 365 15348.42 54.70 53553.86 88888.00 2014-12-31 05:16:46.912 365 15348.51 54.74 53553.80 88888.00 2014-12-31 05:16:47.412 365 15348.50 54.77 53553.78 88888.00 2014-12-31 05:16:47.912 365 15348.46 54.77 53553.75 88888.00 2014-12-31 05:16:48.412 365 15348.35 54.77 53553.73 88888.00 2014-12-31 05:16:48.912 365 15348.24 54.76 53553.77 88888.00 2014-12-31 05:16:49.412 365 15348.12 54.81 53553.87 88888.00 2014-12-31 05:16:49.912 365 15348.03 54.80 53553.94 88888.00 2014-12-31 05:16:50.412 365 15348.01 54.78 53553.97 88888.00 2014-12-31 05:16:50.912 365 15348.07 54.76 53554.00 88888.00 2014-12-31 05:16:51.412 365 15348.22 54.76 53553.98 88888.00 2014-12-31 05:16:51.912 365 15348.21 54.72 53553.84 88888.00 2014-12-31 05:16:52.412 365 15348.09 54.73 53553.87 88888.00 2014-12-31 05:16:52.912 365 15347.94 54.72 53553.93 88888.00 2014-12-31 05:16:53.412 365 15347.93 54.73 53554.02 88888.00 2014-12-31 05:16:53.912 365 15347.94 54.73 53554.10 88888.00 2014-12-31 05:16:54.412 365 15348.01 54.72 53554.06 88888.00 2014-12-31 05:16:54.912 365 15348.02 54.70 53553.95 88888.00 2014-12-31 05:16:55.412 365 15347.93 54.70 53553.96 88888.00 2014-12-31 05:16:55.912 365 15347.76 54.73 53554.07 88888.00 2014-12-31 05:16:56.412 365 15347.80 54.77 53554.25 88888.00 2014-12-31 05:16:56.912 365 15347.94 54.69 53554.23 88888.00 2014-12-31 05:16:57.412 365 15348.00 54.65 53554.08 88888.00 2014-12-31 05:16:57.912 365 15347.86 54.69 53554.05 88888.00 2014-12-31 05:16:58.412 365 15347.70 54.74 53554.12 88888.00 2014-12-31 05:16:58.912 365 15347.68 54.74 53554.17 88888.00 2014-12-31 05:16:59.412 365 15347.80 54.72 53554.10 88888.00 2014-12-31 05:16:59.912 365 15347.79 54.74 53554.00 88888.00 2014-12-31 05:17:00.412 365 15347.62 54.70 53554.03 88888.00 2014-12-31 05:17:00.912 365 15347.55 54.66 53554.13 88888.00 2014-12-31 05:17:01.412 365 15347.64 54.69 53554.12 88888.00 2014-12-31 05:17:01.912 365 15347.75 54.70 53554.00 88888.00 2014-12-31 05:17:02.412 365 15347.69 54.72 53554.03 88888.00 2014-12-31 05:17:02.912 365 15347.61 54.72 53554.19 88888.00 2014-12-31 05:17:03.412 365 15347.62 54.73 53554.20 88888.00 2014-12-31 05:17:03.912 365 15347.74 54.69 53554.09 88888.00 2014-12-31 05:17:04.412 365 15347.77 54.61 53553.96 88888.00 2014-12-31 05:17:04.912 365 15347.70 54.61 53553.98 88888.00 2014-12-31 05:17:05.412 365 15347.65 54.66 53554.17 88888.00 2014-12-31 05:17:05.912 365 15347.77 54.68 53554.20 88888.00 2014-12-31 05:17:06.412 365 15347.91 54.69 53554.10 88888.00 2014-12-31 05:17:06.912 365 15347.87 54.69 53554.02 88888.00 2014-12-31 05:17:07.412 365 15347.78 54.70 53554.03 88888.00 2014-12-31 05:17:07.912 365 15347.74 54.73 53554.07 88888.00 2014-12-31 05:17:08.412 365 15347.83 54.78 53554.08 88888.00 2014-12-31 05:17:08.912 365 15347.93 54.74 53554.00 88888.00 2014-12-31 05:17:09.412 365 15347.92 54.72 53553.95 88888.00 2014-12-31 05:17:09.912 365 15347.82 54.69 53553.98 88888.00 2014-12-31 05:17:10.412 365 15347.75 54.66 53554.05 88888.00 2014-12-31 05:17:10.912 365 15347.92 54.70 53554.09 88888.00 2014-12-31 05:17:11.412 365 15348.13 54.69 53554.00 88888.00 2014-12-31 05:17:11.912 365 15348.15 54.63 53553.88 88888.00 2014-12-31 05:17:12.412 365 15348.18 54.62 53553.88 88888.00 2014-12-31 05:17:12.912 365 15348.14 54.63 53553.93 88888.00 2014-12-31 05:17:13.412 365 15347.96 54.65 53554.04 88888.00 2014-12-31 05:17:13.912 365 15347.91 54.66 53554.11 88888.00 2014-12-31 05:17:14.412 365 15348.06 54.63 53554.05 88888.00 2014-12-31 05:17:14.912 365 15348.21 54.61 53553.92 88888.00 2014-12-31 05:17:15.412 365 15348.26 54.60 53553.88 88888.00 2014-12-31 05:17:15.912 365 15348.19 54.61 53553.86 88888.00 2014-12-31 05:17:16.412 365 15348.06 54.62 53553.93 88888.00 2014-12-31 05:17:16.912 365 15347.98 54.65 53554.02 88888.00 2014-12-31 05:17:17.412 365 15348.04 54.66 53554.04 88888.00 2014-12-31 05:17:17.912 365 15348.15 54.66 53554.10 88888.00 2014-12-31 05:17:18.412 365 15348.28 54.63 53554.07 88888.00 2014-12-31 05:17:18.912 365 15348.31 54.60 53553.93 88888.00 2014-12-31 05:17:19.412 365 15348.21 54.61 53553.86 88888.00 2014-12-31 05:17:19.912 365 15348.11 54.63 53553.89 88888.00 2014-12-31 05:17:20.412 365 15348.05 54.69 53553.99 88888.00 2014-12-31 05:17:20.912 365 15348.09 54.70 53554.08 88888.00 2014-12-31 05:17:21.412 365 15348.20 54.68 53554.09 88888.00 2014-12-31 05:17:21.912 365 15348.32 54.60 53554.05 88888.00 2014-12-31 05:17:22.412 365 15348.30 54.55 53553.92 88888.00 2014-12-31 05:17:22.912 365 15348.26 54.57 53553.89 88888.00 2014-12-31 05:17:23.412 365 15348.20 54.61 53553.96 88888.00 2014-12-31 05:17:23.912 365 15348.10 54.66 53554.05 88888.00 2014-12-31 05:17:24.412 365 15348.07 54.73 53554.10 88888.00 2014-12-31 05:17:24.912 365 15348.18 54.74 53554.10 88888.00 2014-12-31 05:17:25.412 365 15348.23 54.71 53554.07 88888.00 2014-12-31 05:17:25.912 365 15348.25 54.66 53553.98 88888.00 2014-12-31 05:17:26.412 365 15348.23 54.64 53553.96 88888.00 2014-12-31 05:17:26.912 365 15348.11 54.66 53554.04 88888.00 2014-12-31 05:17:27.412 365 15348.02 54.71 53554.15 88888.00 2014-12-31 05:17:27.912 365 15348.01 54.73 53554.19 88888.00 2014-12-31 05:17:28.412 365 15348.13 54.69 53554.13 88888.00 2014-12-31 05:17:28.912 365 15348.20 54.64 53554.02 88888.00 2014-12-31 05:17:29.412 365 15348.16 54.62 53553.98 88888.00 2014-12-31 05:17:29.912 365 15348.02 54.66 53554.08 88888.00 2014-12-31 05:17:30.412 365 15347.87 54.72 53554.18 88888.00 2014-12-31 05:17:30.912 365 15347.91 54.78 53554.19 88888.00 2014-12-31 05:17:31.412 365 15348.01 54.79 53554.12 88888.00 2014-12-31 05:17:31.912 365 15348.01 54.76 53553.97 88888.00 2014-12-31 05:17:32.412 365 15347.94 54.72 53554.00 88888.00 2014-12-31 05:17:32.912 365 15347.78 54.78 53554.12 88888.00 2014-12-31 05:17:33.412 365 15347.75 54.83 53554.22 88888.00 2014-12-31 05:17:33.912 365 15347.86 54.83 53554.20 88888.00 2014-12-31 05:17:34.412 365 15347.87 54.81 53554.11 88888.00 2014-12-31 05:17:34.912 365 15347.74 54.85 53554.14 88888.00 2014-12-31 05:17:35.412 365 15347.71 54.85 53554.24 88888.00 2014-12-31 05:17:35.912 365 15347.79 54.76 53554.24 88888.00 2014-12-31 05:17:36.412 365 15347.91 54.71 53554.17 88888.00 2014-12-31 05:17:36.912 365 15347.83 54.69 53554.14 88888.00 2014-12-31 05:17:37.412 365 15347.71 54.69 53554.26 88888.00 2014-12-31 05:17:37.912 365 15347.74 54.69 53554.28 88888.00 2014-12-31 05:17:38.412 365 15347.78 54.70 53554.25 88888.00 2014-12-31 05:17:38.912 365 15347.71 54.72 53554.11 88888.00 2014-12-31 05:17:39.412 365 15347.65 54.71 53554.15 88888.00 2014-12-31 05:17:39.912 365 15347.59 54.68 53554.23 88888.00 2014-12-31 05:17:40.412 365 15347.68 54.65 53554.19 88888.00 2014-12-31 05:17:40.912 365 15347.74 54.66 53554.07 88888.00 2014-12-31 05:17:41.412 365 15347.61 54.69 53554.13 88888.00 2014-12-31 05:17:41.912 365 15347.51 54.69 53554.26 88888.00 2014-12-31 05:17:42.412 365 15347.60 54.70 53554.22 88888.00 2014-12-31 05:17:42.912 365 15347.70 54.72 53554.11 88888.00 2014-12-31 05:17:43.412 365 15347.60 54.72 53554.15 88888.00 2014-12-31 05:17:43.912 365 15347.48 54.71 53554.22 88888.00 2014-12-31 05:17:44.412 365 15347.61 54.76 53554.17 88888.00 2014-12-31 05:17:44.912 365 15347.75 54.81 53554.09 88888.00 2014-12-31 05:17:45.412 365 15347.57 54.80 53554.11 88888.00 2014-12-31 05:17:45.912 365 15347.47 54.78 53554.23 88888.00 2014-12-31 05:17:46.412 365 15347.61 54.78 53554.23 88888.00 2014-12-31 05:17:46.912 365 15347.73 54.78 53554.06 88888.00 2014-12-31 05:17:47.412 365 15347.66 54.71 53554.06 88888.00 2014-12-31 05:17:47.912 365 15347.49 54.71 53554.14 88888.00 2014-12-31 05:17:48.412 365 15347.57 54.70 53554.20 88888.00 2014-12-31 05:17:48.912 365 15347.71 54.71 53554.10 88888.00 2014-12-31 05:17:49.412 365 15347.66 54.68 53554.04 88888.00 2014-12-31 05:17:49.912 365 15347.51 54.70 53554.12 88888.00 2014-12-31 05:17:50.412 365 15347.51 54.69 53554.19 88888.00 2014-12-31 05:17:50.912 365 15347.64 54.66 53554.08 88888.00 2014-12-31 05:17:51.412 365 15347.67 54.61 53553.96 88888.00 2014-12-31 05:17:51.912 365 15347.56 54.63 53553.97 88888.00 2014-12-31 05:17:52.412 365 15347.51 54.69 53554.09 88888.00 2014-12-31 05:17:52.912 365 15347.65 54.69 53554.05 88888.00 2014-12-31 05:17:53.412 365 15347.71 54.68 53553.95 88888.00 2014-12-31 05:17:53.912 365 15347.67 54.68 53553.95 88888.00 2014-12-31 05:17:54.412 365 15347.58 54.64 53554.10 88888.00 2014-12-31 05:17:54.912 365 15347.62 54.66 53554.12 88888.00 2014-12-31 05:17:55.412 365 15347.75 54.63 53553.97 88888.00 2014-12-31 05:17:55.912 365 15347.84 54.63 53553.86 88888.00 2014-12-31 05:17:56.412 365 15347.76 54.64 53553.91 88888.00 2014-12-31 05:17:56.912 365 15347.66 54.64 53554.02 88888.00 2014-12-31 05:17:57.412 365 15347.66 54.63 53554.05 88888.00 2014-12-31 05:17:57.912 365 15347.78 54.59 53554.00 88888.00 2014-12-31 05:17:58.412 365 15347.83 54.55 53553.93 88888.00 2014-12-31 05:17:58.912 365 15347.73 54.56 53554.02 88888.00 2014-12-31 05:17:59.412 365 15347.65 54.57 53554.10 88888.00 2014-12-31 05:17:59.912 365 15347.66 54.64 53554.13 88888.00 2014-12-31 05:18:00.412 365 15347.88 54.66 53554.10 88888.00 2014-12-31 05:18:00.912 365 15347.93 54.68 53553.97 88888.00 2014-12-31 05:18:01.412 365 15347.79 54.68 53554.00 88888.00 2014-12-31 05:18:01.912 365 15347.71 54.64 53554.09 88888.00 2014-12-31 05:18:02.412 365 15347.76 54.64 53554.13 88888.00 2014-12-31 05:18:02.912 365 15347.86 54.65 53554.05 88888.00 2014-12-31 05:18:03.412 365 15347.84 54.62 53553.92 88888.00 2014-12-31 05:18:03.912 365 15347.71 54.65 53553.91 88888.00 2014-12-31 05:18:04.412 365 15347.68 54.71 53554.04 88888.00 2014-12-31 05:18:04.912 365 15347.77 54.69 53554.06 88888.00 2014-12-31 05:18:05.412 365 15347.89 54.65 53554.03 88888.00 2014-12-31 05:18:05.912 365 15347.91 54.68 53553.94 88888.00 2014-12-31 05:18:06.412 365 15347.80 54.66 53553.95 88888.00 2014-12-31 05:18:06.912 365 15347.68 54.65 53554.03 88888.00 2014-12-31 05:18:07.412 365 15347.74 54.64 53554.11 88888.00 2014-12-31 05:18:07.912 365 15347.84 54.65 53554.09 88888.00 2014-12-31 05:18:08.412 365 15347.84 54.65 53553.98 88888.00 2014-12-31 05:18:08.912 365 15347.75 54.64 53553.96 88888.00 2014-12-31 05:18:09.412 365 15347.64 54.66 53554.09 88888.00 2014-12-31 05:18:09.912 365 15347.67 54.64 53554.15 88888.00 2014-12-31 05:18:10.412 365 15347.82 54.63 53554.10 88888.00 2014-12-31 05:18:10.912 365 15347.80 54.63 53553.99 88888.00 2014-12-31 05:18:11.412 365 15347.71 54.68 53554.11 88888.00 2014-12-31 05:18:11.912 365 15347.64 54.71 53554.22 88888.00 2014-12-31 05:18:12.412 365 15347.76 54.66 53554.23 88888.00 2014-12-31 05:18:12.912 365 15347.87 54.62 53554.15 88888.00 2014-12-31 05:18:13.412 365 15347.76 54.61 53554.15 88888.00 2014-12-31 05:18:13.912 365 15347.66 54.69 53554.25 88888.00 2014-12-31 05:18:14.412 365 15347.76 54.66 53554.29 88888.00 2014-12-31 05:18:14.912 365 15347.91 54.64 53554.20 88888.00 2014-12-31 05:18:15.412 365 15347.84 54.63 53554.15 88888.00 2014-12-31 05:18:15.912 365 15347.65 54.62 53554.22 88888.00 2014-12-31 05:18:16.412 365 15347.60 54.62 53554.30 88888.00 2014-12-31 05:18:16.912 365 15347.76 54.61 53554.25 88888.00 2014-12-31 05:18:17.412 365 15347.77 54.61 53554.14 88888.00 2014-12-31 05:18:17.912 365 15347.65 54.62 53554.22 88888.00 2014-12-31 05:18:18.412 365 15347.62 54.59 53554.29 88888.00 2014-12-31 05:18:18.912 365 15347.75 54.55 53554.23 88888.00 2014-12-31 05:18:19.412 365 15347.79 54.55 53554.13 88888.00 2014-12-31 05:18:19.912 365 15347.68 54.56 53554.13 88888.00 2014-12-31 05:18:20.412 365 15347.60 54.59 53554.22 88888.00 2014-12-31 05:18:20.912 365 15347.69 54.59 53554.19 88888.00 2014-12-31 05:18:21.412 365 15347.86 54.57 53554.15 88888.00 2014-12-31 05:18:21.912 365 15347.76 54.57 53554.10 88888.00 2014-12-31 05:18:22.412 365 15347.65 54.57 53554.14 88888.00 2014-12-31 05:18:22.912 365 15347.62 54.61 53554.16 88888.00 2014-12-31 05:18:23.412 365 15347.73 54.61 53554.10 88888.00 2014-12-31 05:18:23.912 365 15347.77 54.56 53554.00 88888.00 2014-12-31 05:18:24.412 365 15347.64 54.60 53554.08 88888.00 2014-12-31 05:18:24.912 365 15347.65 54.62 53554.12 88888.00 2014-12-31 05:18:25.412 365 15347.77 54.56 53554.14 88888.00 2014-12-31 05:18:25.912 365 15347.89 54.53 53554.09 88888.00 2014-12-31 05:18:26.412 365 15347.82 54.54 53554.05 88888.00 2014-12-31 05:18:26.912 365 15347.67 54.56 53554.10 88888.00 2014-12-31 05:18:27.412 365 15347.69 54.57 53554.13 88888.00 2014-12-31 05:18:27.912 365 15347.80 54.53 53554.09 88888.00 2014-12-31 05:18:28.412 365 15347.85 54.54 53554.02 88888.00 2014-12-31 05:18:28.912 365 15347.76 54.60 53553.97 88888.00 2014-12-31 05:18:29.412 365 15347.68 54.65 53554.05 88888.00 2014-12-31 05:18:29.912 365 15347.74 54.68 53554.12 88888.00 2014-12-31 05:18:30.412 365 15347.87 54.66 53554.07 88888.00 2014-12-31 05:18:30.912 365 15347.98 54.68 53553.99 88888.00 2014-12-31 05:18:31.412 365 15347.92 54.63 53553.99 88888.00 2014-12-31 05:18:31.912 365 15347.75 54.65 53554.04 88888.00 2014-12-31 05:18:32.412 365 15347.80 54.64 53554.12 88888.00 2014-12-31 05:18:32.912 365 15347.95 54.61 53554.13 88888.00 2014-12-31 05:18:33.412 365 15348.05 54.64 53554.03 88888.00 2014-12-31 05:18:33.912 365 15348.10 54.69 53553.98 88888.00 2014-12-31 05:18:34.412 365 15348.02 54.73 53554.00 88888.00 2014-12-31 05:18:34.912 365 15347.93 54.71 53554.05 88888.00 2014-12-31 05:18:35.412 365 15347.94 54.66 53554.12 88888.00 2014-12-31 05:18:35.912 365 15348.05 54.62 53554.13 88888.00 2014-12-31 05:18:36.412 365 15348.15 54.59 53554.07 88888.00 2014-12-31 05:18:36.912 365 15348.10 54.64 53554.04 88888.00 2014-12-31 05:18:37.412 365 15347.95 54.68 53554.12 88888.00 2014-12-31 05:18:37.912 365 15347.95 54.68 53554.19 88888.00 2014-12-31 05:18:38.412 365 15348.04 54.66 53554.31 88888.00 2014-12-31 05:18:38.912 365 15348.14 54.66 53554.23 88888.00 2014-12-31 05:18:39.412 365 15348.18 54.66 53554.10 88888.00 2014-12-31 05:18:39.912 365 15348.04 54.66 53554.10 88888.00 2014-12-31 05:18:40.412 365 15347.92 54.70 53554.19 88888.00 2014-12-31 05:18:40.912 365 15347.97 54.71 53554.23 88888.00 2014-12-31 05:18:41.412 365 15348.13 54.72 53554.18 88888.00 2014-12-31 05:18:41.912 365 15348.22 54.73 53554.16 88888.00 2014-12-31 05:18:42.412 365 15348.10 54.79 53554.16 88888.00 2014-12-31 05:18:42.912 365 15348.03 54.81 53554.26 88888.00 2014-12-31 05:18:43.412 365 15347.96 54.76 53554.35 88888.00 2014-12-31 05:18:43.912 365 15348.10 54.74 53554.32 88888.00 2014-12-31 05:18:44.412 365 15348.19 54.74 53554.24 88888.00 2014-12-31 05:18:44.912 365 15348.16 54.71 53554.19 88888.00 2014-12-31 05:18:45.412 365 15348.02 54.73 53554.26 88888.00 2014-12-31 05:18:45.912 365 15347.94 54.77 53554.30 88888.00 2014-12-31 05:18:46.412 365 15348.12 54.74 53554.27 88888.00 2014-12-31 05:18:46.912 365 15348.26 54.76 53554.19 88888.00 2014-12-31 05:18:47.412 365 15348.24 54.77 53554.18 88888.00 2014-12-31 05:18:47.912 365 15348.13 54.77 53554.27 88888.00 2014-12-31 05:18:48.412 365 15348.03 54.81 53554.31 88888.00 2014-12-31 05:18:48.912 365 15348.10 54.82 53554.37 88888.00 2014-12-31 05:18:49.412 365 15348.21 54.77 53554.32 88888.00 2014-12-31 05:18:49.912 365 15348.30 54.78 53554.18 88888.00 2014-12-31 05:18:50.412 365 15348.20 54.79 53554.12 88888.00 2014-12-31 05:18:50.912 365 15348.11 54.81 53554.19 88888.00 2014-12-31 05:18:51.412 365 15348.12 54.83 53554.27 88888.00 2014-12-31 05:18:51.912 365 15348.20 54.82 53554.29 88888.00 2014-12-31 05:18:52.412 365 15348.33 54.83 53554.26 88888.00 2014-12-31 05:18:52.912 365 15348.35 54.83 53554.14 88888.00 2014-12-31 05:18:53.412 365 15348.30 54.82 53554.15 88888.00 2014-12-31 05:18:53.912 365 15348.13 54.82 53554.23 88888.00 2014-12-31 05:18:54.412 365 15348.12 54.82 53554.30 88888.00 2014-12-31 05:18:54.912 365 15348.25 54.83 53554.34 88888.00 2014-12-31 05:18:55.412 365 15348.37 54.82 53554.25 88888.00 2014-12-31 05:18:55.912 365 15348.39 54.85 53554.14 88888.00 2014-12-31 05:18:56.412 365 15348.28 54.87 53554.14 88888.00 2014-12-31 05:18:56.912 365 15348.15 54.91 53554.23 88888.00 2014-12-31 05:18:57.412 365 15348.12 54.91 53554.34 88888.00 2014-12-31 05:18:57.912 365 15348.20 54.88 53554.37 88888.00 2014-12-31 05:18:58.412 365 15348.38 54.86 53554.29 88888.00 2014-12-31 05:18:58.912 365 15348.39 54.77 53554.25 88888.00 2014-12-31 05:18:59.412 365 15348.25 54.74 53554.22 88888.00 2014-12-31 05:18:59.912 365 15348.16 54.72 53554.27 88888.00 2014-12-31 05:19:00.412 365 15348.20 54.74 53554.38 88888.00 2014-12-31 05:19:00.912 365 15348.32 54.77 53554.35 88888.00 2014-12-31 05:19:01.412 365 15348.39 54.72 53554.29 88888.00 2014-12-31 05:19:01.912 365 15348.31 54.63 53554.25 88888.00 2014-12-31 05:19:02.412 365 15348.24 54.61 53554.26 88888.00 2014-12-31 05:19:02.912 365 15348.12 54.63 53554.33 88888.00 2014-12-31 05:19:03.412 365 15348.11 54.65 53554.38 88888.00 2014-12-31 05:19:03.912 365 15348.29 54.61 53554.37 88888.00 2014-12-31 05:19:04.412 365 15348.42 54.64 53554.27 88888.00 2014-12-31 05:19:04.912 365 15348.38 54.65 53554.20 88888.00 2014-12-31 05:19:05.412 365 15348.23 54.62 53554.23 88888.00 2014-12-31 05:19:05.912 365 15348.16 54.61 53554.31 88888.00 2014-12-31 05:19:06.412 365 15348.20 54.61 53554.37 88888.00 2014-12-31 05:19:06.912 365 15348.32 54.62 53554.33 88888.00 2014-12-31 05:19:07.412 365 15348.38 54.59 53554.23 88888.00 2014-12-31 05:19:07.912 365 15348.32 54.61 53554.23 88888.00 2014-12-31 05:19:08.412 365 15348.21 54.64 53554.31 88888.00 2014-12-31 05:19:08.912 365 15348.13 54.69 53554.39 88888.00 2014-12-31 05:19:09.412 365 15348.20 54.66 53554.38 88888.00 2014-12-31 05:19:09.912 365 15348.33 54.62 53554.32 88888.00 2014-12-31 05:19:10.412 365 15348.35 54.65 53554.25 88888.00 2014-12-31 05:19:10.912 365 15348.26 54.66 53554.27 88888.00 2014-12-31 05:19:11.412 365 15348.18 54.72 53554.38 88888.00 2014-12-31 05:19:11.912 365 15348.14 54.80 53554.48 88888.00 2014-12-31 05:19:12.412 365 15348.23 54.79 53554.36 88888.00 2014-12-31 05:19:12.912 365 15348.29 54.78 53554.27 88888.00 2014-12-31 05:19:13.412 365 15348.21 54.74 53554.28 88888.00 2014-12-31 05:19:13.912 365 15348.05 54.72 53554.34 88888.00 2014-12-31 05:19:14.412 365 15348.05 54.71 53554.43 88888.00 2014-12-31 05:19:14.912 365 15348.19 54.73 53554.47 88888.00 2014-12-31 05:19:15.412 365 15348.25 54.73 53554.37 88888.00 2014-12-31 05:19:15.912 365 15348.21 54.76 53554.33 88888.00 2014-12-31 05:19:16.412 365 15348.07 54.78 53554.43 88888.00 2014-12-31 05:19:16.912 365 15348.10 54.76 53554.46 88888.00 2014-12-31 05:19:17.412 365 15348.24 54.71 53554.43 88888.00 2014-12-31 05:19:17.912 365 15348.25 54.69 53554.29 88888.00 2014-12-31 05:19:18.412 365 15348.23 54.73 53554.27 88888.00 2014-12-31 05:19:18.912 365 15348.14 54.74 53554.36 88888.00 2014-12-31 05:19:19.412 365 15348.12 54.73 53554.44 88888.00 2014-12-31 05:19:19.912 365 15348.23 54.74 53554.44 88888.00 2014-12-31 05:19:20.412 365 15348.37 54.71 53554.33 88888.00 2014-12-31 05:19:20.912 365 15348.35 54.74 53554.25 88888.00 2014-12-31 05:19:21.412 365 15348.23 54.73 53554.26 88888.00 2014-12-31 05:19:21.912 365 15348.13 54.78 53554.31 88888.00 2014-12-31 05:19:22.412 365 15348.14 54.76 53554.38 88888.00 2014-12-31 05:19:22.912 365 15348.28 54.76 53554.36 88888.00 2014-12-31 05:19:23.412 365 15348.32 54.74 53554.29 88888.00 2014-12-31 05:19:23.912 365 15348.30 54.72 53554.24 88888.00 2014-12-31 05:19:24.412 365 15348.22 54.68 53554.31 88888.00 2014-12-31 05:19:24.912 365 15348.14 54.74 53554.42 88888.00 2014-12-31 05:19:25.412 365 15348.24 54.78 53554.38 88888.00 2014-12-31 05:19:25.912 365 15348.35 54.77 53554.24 88888.00 2014-12-31 05:19:26.412 365 15348.38 54.72 53554.14 88888.00 2014-12-31 05:19:26.912 365 15348.37 54.74 53554.18 88888.00 2014-12-31 05:19:27.412 365 15348.25 54.72 53554.30 88888.00 2014-12-31 05:19:27.912 365 15348.14 54.73 53554.30 88888.00 2014-12-31 05:19:28.412 365 15348.22 54.74 53554.31 88888.00 2014-12-31 05:19:28.912 365 15348.35 54.74 53554.25 88888.00 2014-12-31 05:19:29.412 365 15348.42 54.70 53554.18 88888.00 2014-12-31 05:19:29.912 365 15348.37 54.66 53554.13 88888.00 2014-12-31 05:19:30.412 365 15348.31 54.70 53554.20 88888.00 2014-12-31 05:19:30.912 365 15348.24 54.74 53554.32 88888.00 2014-12-31 05:19:31.412 365 15348.28 54.76 53554.48 88888.00 2014-12-31 05:19:31.912 365 15348.40 54.71 53554.45 88888.00 2014-12-31 05:19:32.412 365 15348.49 54.69 53554.32 88888.00 2014-12-31 05:19:32.912 365 15348.41 54.69 53554.32 88888.00 2014-12-31 05:19:33.412 365 15348.29 54.68 53554.43 88888.00 2014-12-31 05:19:33.912 365 15348.20 54.70 53554.51 88888.00 2014-12-31 05:19:34.412 365 15348.28 54.66 53554.42 88888.00 2014-12-31 05:19:34.912 365 15348.40 54.65 53554.32 88888.00 2014-12-31 05:19:35.412 365 15348.38 54.69 53554.26 88888.00 2014-12-31 05:19:35.912 365 15348.20 54.70 53554.31 88888.00 2014-12-31 05:19:36.412 365 15348.05 54.73 53554.46 88888.00 2014-12-31 05:19:36.912 365 15348.12 54.71 53554.53 88888.00 2014-12-31 05:19:37.412 365 15348.29 54.66 53554.50 88888.00 2014-12-31 05:19:37.912 365 15348.31 54.66 53554.40 88888.00 2014-12-31 05:19:38.412 365 15348.16 54.65 53554.42 88888.00 2014-12-31 05:19:38.912 365 15348.09 54.68 53554.57 88888.00 2014-12-31 05:19:39.412 365 15348.13 54.66 53554.56 88888.00 2014-12-31 05:19:39.912 365 15348.23 54.62 53554.47 88888.00 2014-12-31 05:19:40.412 365 15348.15 54.60 53554.43 88888.00 2014-12-31 05:19:40.912 365 15348.04 54.63 53554.51 88888.00 2014-12-31 05:19:41.412 365 15348.04 54.68 53554.56 88888.00 2014-12-31 05:19:41.912 365 15348.16 54.60 53554.51 88888.00 2014-12-31 05:19:42.412 365 15348.19 54.60 53554.36 88888.00 2014-12-31 05:19:42.912 365 15348.05 54.66 53554.38 88888.00 2014-12-31 05:19:43.412 365 15347.92 54.68 53554.54 88888.00 2014-12-31 05:19:43.912 365 15348.02 54.64 53554.58 88888.00 2014-12-31 05:19:44.412 365 15348.19 54.60 53554.44 88888.00 2014-12-31 05:19:44.912 365 15348.11 54.59 53554.39 88888.00 2014-12-31 05:19:45.412 365 15347.96 54.61 53554.47 88888.00 2014-12-31 05:19:45.912 365 15347.97 54.61 53554.54 88888.00 2014-12-31 05:19:46.412 365 15348.04 54.56 53554.53 88888.00 2014-12-31 05:19:46.912 365 15347.98 54.61 53554.43 88888.00 2014-12-31 05:19:47.412 365 15347.83 54.63 53554.47 88888.00 2014-12-31 05:19:47.912 365 15347.88 54.62 53554.52 88888.00 2014-12-31 05:19:48.412 365 15348.04 54.54 53554.50 88888.00 2014-12-31 05:19:48.912 365 15348.01 54.51 53554.40 88888.00 2014-12-31 05:19:49.412 365 15347.84 54.56 53554.50 88888.00 2014-12-31 05:19:49.912 365 15347.79 54.60 53554.60 88888.00 2014-12-31 05:19:50.412 365 15347.93 54.55 53554.54 88888.00 2014-12-31 05:19:50.912 365 15347.95 54.57 53554.45 88888.00 2014-12-31 05:19:51.412 365 15347.83 54.61 53554.50 88888.00 2014-12-31 05:19:51.912 365 15347.84 54.62 53554.53 88888.00 2014-12-31 05:19:52.412 365 15347.98 54.61 53554.47 88888.00 2014-12-31 05:19:52.912 365 15348.01 54.56 53554.37 88888.00 2014-12-31 05:19:53.412 365 15347.91 54.63 53554.45 88888.00 2014-12-31 05:19:53.912 365 15347.85 54.68 53554.55 88888.00 2014-12-31 05:19:54.412 365 15347.95 54.65 53554.53 88888.00 2014-12-31 05:19:54.912 365 15347.94 54.62 53554.38 88888.00 2014-12-31 05:19:55.412 365 15347.77 54.62 53554.44 88888.00 2014-12-31 05:19:55.912 365 15347.75 54.59 53554.54 88888.00 2014-12-31 05:19:56.412 365 15347.93 54.61 53554.49 88888.00 2014-12-31 05:19:56.912 365 15347.97 54.60 53554.40 88888.00 2014-12-31 05:19:57.412 365 15347.83 54.57 53554.46 88888.00 2014-12-31 05:19:57.912 365 15347.88 54.57 53554.51 88888.00 2014-12-31 05:19:58.412 365 15348.02 54.56 53554.46 88888.00 2014-12-31 05:19:58.912 365 15347.95 54.55 53554.34 88888.00 2014-12-31 05:19:59.412 365 15347.86 54.52 53554.42 88888.00 2014-12-31 05:19:59.912 365 15347.85 54.52 53554.48 88888.00 2014-12-31 05:20:00.412 365 15348.01 54.53 53554.43 88888.00 2014-12-31 05:20:00.912 365 15348.06 54.50 53554.31 88888.00 2014-12-31 05:20:01.412 365 15347.96 54.51 53554.34 88888.00 2014-12-31 05:20:01.912 365 15347.93 54.51 53554.42 88888.00 2014-12-31 05:20:02.412 365 15347.98 54.54 53554.45 88888.00 2014-12-31 05:20:02.912 365 15348.10 54.57 53554.34 88888.00 2014-12-31 05:20:03.412 365 15348.11 54.56 53554.26 88888.00 2014-12-31 05:20:03.912 365 15347.98 54.52 53554.32 88888.00 2014-12-31 05:20:04.412 365 15347.94 54.51 53554.44 88888.00 2014-12-31 05:20:04.912 365 15348.06 54.47 53554.39 88888.00 2014-12-31 05:20:05.412 365 15348.19 54.45 53554.28 88888.00 2014-12-31 05:20:05.912 365 15348.12 54.51 53554.25 88888.00 2014-12-31 05:20:06.412 365 15347.96 54.54 53554.34 88888.00 2014-12-31 05:20:06.912 365 15347.93 54.50 53554.36 88888.00 2014-12-31 05:20:07.412 365 15348.02 54.44 53554.28 88888.00 2014-12-31 05:20:07.912 365 15348.11 54.42 53554.15 88888.00 2014-12-31 05:20:08.412 365 15348.04 54.44 53554.14 88888.00 2014-12-31 05:20:08.912 365 15347.93 54.46 53554.22 88888.00 2014-12-31 05:20:09.412 365 15347.93 54.42 53554.34 88888.00 2014-12-31 05:20:09.912 365 15348.03 54.44 53554.35 88888.00 2014-12-31 05:20:10.412 365 15348.11 54.38 53554.20 88888.00 2014-12-31 05:20:10.912 365 15348.06 54.38 53554.17 88888.00 2014-12-31 05:20:11.412 365 15347.94 54.37 53554.26 88888.00 2014-12-31 05:20:11.912 365 15347.93 54.37 53554.31 88888.00 2014-12-31 05:20:12.412 365 15348.03 54.34 53554.29 88888.00 2014-12-31 05:20:12.912 365 15348.12 54.38 53554.19 88888.00 2014-12-31 05:20:13.412 365 15348.03 54.38 53554.18 88888.00 2014-12-31 05:20:13.912 365 15347.86 54.37 53554.26 88888.00 2014-12-31 05:20:14.412 365 15347.89 54.37 53554.32 88888.00 2014-12-31 05:20:14.912 365 15348.02 54.35 53554.31 88888.00 2014-12-31 05:20:15.412 365 15348.02 54.33 53554.19 88888.00 2014-12-31 05:20:15.912 365 15347.91 54.34 53554.24 88888.00 2014-12-31 05:20:16.412 365 15347.76 54.31 53554.37 88888.00 2014-12-31 05:20:16.912 365 15347.84 54.31 53554.42 88888.00 2014-12-31 05:20:17.412 365 15348.00 54.33 53554.29 88888.00 2014-12-31 05:20:17.912 365 15347.94 54.29 53554.17 88888.00 2014-12-31 05:20:18.412 365 15347.82 54.30 53554.17 88888.00 2014-12-31 05:20:18.912 365 15347.79 54.33 53554.27 88888.00 2014-12-31 05:20:19.412 365 15347.94 54.30 53554.30 88888.00 2014-12-31 05:20:19.912 365 15348.05 54.23 53554.19 88888.00 2014-12-31 05:20:20.412 365 15347.95 54.23 53554.15 88888.00 2014-12-31 05:20:20.912 365 15347.83 54.26 53554.18 88888.00 2014-12-31 05:20:21.412 365 15347.83 54.23 53554.22 88888.00 2014-12-31 05:20:21.912 365 15347.89 54.23 53554.16 88888.00 2014-12-31 05:20:22.412 365 15347.95 54.23 53554.09 88888.00 2014-12-31 05:20:22.912 365 15347.83 54.23 53554.08 88888.00 2014-12-31 05:20:23.412 365 15347.70 54.21 53554.18 88888.00 2014-12-31 05:20:23.912 365 15347.75 54.21 53554.31 88888.00 2014-12-31 05:20:24.412 365 15347.83 54.19 53554.22 88888.00 2014-12-31 05:20:24.912 365 15347.79 54.20 53554.12 88888.00 2014-12-31 05:20:25.412 365 15347.68 54.22 53554.23 88888.00 2014-12-31 05:20:25.912 365 15347.74 54.19 53554.31 88888.00 2014-12-31 05:20:26.412 365 15347.88 54.17 53554.25 88888.00 2014-12-31 05:20:26.912 365 15347.88 54.17 53554.12 88888.00 2014-12-31 05:20:27.412 365 15347.78 54.18 53554.16 88888.00 2014-12-31 05:20:27.912 365 15347.75 54.19 53554.28 88888.00 2014-12-31 05:20:28.412 365 15347.82 54.18 53554.25 88888.00 2014-12-31 05:20:28.912 365 15347.92 54.18 53554.15 88888.00 2014-12-31 05:20:29.412 365 15347.89 54.18 53554.10 88888.00 2014-12-31 05:20:29.912 365 15347.79 54.18 53554.18 88888.00 2014-12-31 05:20:30.412 365 15347.73 54.20 53554.27 88888.00 2014-12-31 05:20:30.912 365 15347.84 54.17 53554.25 88888.00 2014-12-31 05:20:31.412 365 15347.89 54.16 53554.14 88888.00 2014-12-31 05:20:31.912 365 15347.79 54.14 53554.12 88888.00 2014-12-31 05:20:32.412 365 15347.75 54.19 53554.16 88888.00 2014-12-31 05:20:32.912 365 15347.80 54.17 53554.20 88888.00 2014-12-31 05:20:33.412 365 15347.95 54.12 53554.16 88888.00 2014-12-31 05:20:33.912 365 15347.98 54.09 53554.08 88888.00 2014-12-31 05:20:34.412 365 15347.86 54.09 53554.14 88888.00 2014-12-31 05:20:34.912 365 15347.79 54.11 53554.31 88888.00 2014-12-31 05:20:35.412 365 15347.89 54.14 53554.34 88888.00 2014-12-31 05:20:35.912 365 15348.06 54.12 53554.24 88888.00 2014-12-31 05:20:36.412 365 15348.04 54.12 53554.16 88888.00 2014-12-31 05:20:36.912 365 15347.92 54.13 53554.22 88888.00 2014-12-31 05:20:37.412 365 15347.84 54.13 53554.29 88888.00 2014-12-31 05:20:37.912 365 15347.93 54.14 53554.26 88888.00 2014-12-31 05:20:38.412 365 15348.09 54.17 53554.15 88888.00 2014-12-31 05:20:38.912 365 15348.04 54.14 53554.12 88888.00 2014-12-31 05:20:39.412 365 15347.93 54.13 53554.20 88888.00 2014-12-31 05:20:39.912 365 15347.89 54.12 53554.31 88888.00 2014-12-31 05:20:40.412 365 15347.98 54.14 53554.26 88888.00 2014-12-31 05:20:40.912 365 15348.13 54.16 53554.12 88888.00 2014-12-31 05:20:41.412 365 15348.13 54.16 53554.04 88888.00 2014-12-31 05:20:41.912 365 15348.02 54.14 53554.12 88888.00 2014-12-31 05:20:42.412 365 15347.91 54.14 53554.23 88888.00 2014-12-31 05:20:42.912 365 15347.94 54.12 53554.17 88888.00 2014-12-31 05:20:43.412 365 15348.07 54.14 53554.06 88888.00 2014-12-31 05:20:43.912 365 15348.12 54.16 53553.99 88888.00 2014-12-31 05:20:44.412 365 15348.07 54.18 53554.05 88888.00 2014-12-31 05:20:44.912 365 15347.93 54.21 53554.13 88888.00 2014-12-31 05:20:45.413 365 15347.88 54.17 53554.22 88888.00 2014-12-31 05:20:45.913 365 15348.01 54.09 53554.17 88888.00 2014-12-31 05:20:46.413 365 15348.13 54.04 53554.13 88888.00 2014-12-31 05:20:46.913 365 15348.13 54.04 53554.03 88888.00 2014-12-31 05:20:47.413 365 15348.06 54.13 53554.02 88888.00 2014-12-31 05:20:47.913 365 15347.98 54.10 53554.08 88888.00 2014-12-31 05:20:48.413 365 15347.96 54.11 53554.17 88888.00 2014-12-31 05:20:48.913 365 15348.11 54.12 53554.18 88888.00 2014-12-31 05:20:49.413 365 15348.19 54.10 53554.20 88888.00 2014-12-31 05:20:49.913 365 15348.09 54.09 53554.15 88888.00 2014-12-31 05:20:50.413 365 15347.97 54.08 53554.22 88888.00 2014-12-31 05:20:50.913 365 15347.94 54.08 53554.31 88888.00 2014-12-31 05:20:51.413 365 15348.05 54.07 53554.30 88888.00 2014-12-31 05:20:51.913 365 15348.11 54.05 53554.25 88888.00 2014-12-31 05:20:52.413 365 15348.09 54.07 53554.17 88888.00 2014-12-31 05:20:52.913 365 15347.94 54.09 53554.22 88888.00 2014-12-31 05:20:53.413 365 15347.86 54.14 53554.27 88888.00 2014-12-31 05:20:53.913 365 15347.97 54.13 53554.27 88888.00 2014-12-31 05:20:54.413 365 15348.10 54.12 53554.28 88888.00 2014-12-31 05:20:54.913 365 15347.98 54.14 53554.26 88888.00 2014-12-31 05:20:55.413 365 15347.83 54.13 53554.32 88888.00 2014-12-31 05:20:55.913 365 15347.86 54.07 53554.38 88888.00 2014-12-31 05:20:56.413 365 15348.00 54.05 53554.30 88888.00 2014-12-31 05:20:56.913 365 15348.06 54.09 53554.22 88888.00 2014-12-31 05:20:57.413 365 15347.94 54.09 53554.15 88888.00 2014-12-31 05:20:57.913 365 15347.82 54.08 53554.24 88888.00 2014-12-31 05:20:58.413 365 15347.89 54.05 53554.32 88888.00 2014-12-31 05:20:58.913 365 15348.00 54.04 53554.23 88888.00 2014-12-31 05:20:59.413 365 15347.97 54.05 53554.12 88888.00 2014-12-31 05:20:59.913 365 15347.86 54.04 53554.13 88888.00 2014-12-31 05:21:00.413 365 15347.82 54.07 53554.22 88888.00 2014-12-31 05:21:00.913 365 15347.86 54.03 53554.29 88888.00 2014-12-31 05:21:01.413 365 15347.88 54.00 53554.17 88888.00 2014-12-31 05:21:01.913 365 15347.92 54.03 53554.07 88888.00 2014-12-31 05:21:02.413 365 15347.84 54.05 53554.12 88888.00 2014-12-31 05:21:02.913 365 15347.75 54.08 53554.25 88888.00 2014-12-31 05:21:03.413 365 15347.85 54.04 53554.22 88888.00 2014-12-31 05:21:03.913 365 15347.92 54.02 53554.14 88888.00 2014-12-31 05:21:04.413 365 15347.86 53.97 53554.09 88888.00 2014-12-31 05:21:04.913 365 15347.75 54.02 53554.18 88888.00 2014-12-31 05:21:05.413 365 15347.75 53.99 53554.27 88888.00 2014-12-31 05:21:05.913 365 15347.88 53.99 53554.20 88888.00 2014-12-31 05:21:06.413 365 15347.87 54.03 53554.13 88888.00 2014-12-31 05:21:06.913 365 15347.76 54.01 53554.15 88888.00 2014-12-31 05:21:07.413 365 15347.71 54.00 53554.13 88888.00 2014-12-31 05:21:07.913 365 15347.73 54.00 53554.08 88888.00 2014-12-31 05:21:08.413 365 15347.84 53.99 53553.96 88888.00 2014-12-31 05:21:08.913 365 15347.85 53.99 53553.92 88888.00 2014-12-31 05:21:09.413 365 15347.77 53.97 53554.00 88888.00 2014-12-31 05:21:09.913 365 15347.66 53.99 53554.08 88888.00 2014-12-31 05:21:10.413 365 15347.75 53.99 53554.11 88888.00 2014-12-31 05:21:10.913 365 15347.88 53.95 53554.07 88888.00 2014-12-31 05:21:11.413 365 15347.84 53.94 53554.00 88888.00 2014-12-31 05:21:11.913 365 15347.74 53.95 53554.06 88888.00 2014-12-31 05:21:12.413 365 15347.66 54.00 53554.15 88888.00 2014-12-31 05:21:12.913 365 15347.77 54.03 53554.14 88888.00 2014-12-31 05:21:13.413 365 15347.89 54.04 53554.00 88888.00 2014-12-31 05:21:13.913 365 15347.80 54.08 53553.96 88888.00 2014-12-31 05:21:14.413 365 15347.66 54.09 53554.07 88888.00 2014-12-31 05:21:14.913 365 15347.62 54.05 53554.19 88888.00 2014-12-31 05:21:15.413 365 15347.68 54.04 53554.16 88888.00 2014-12-31 05:21:15.913 365 15347.70 54.05 53554.05 88888.00 2014-12-31 05:21:16.413 365 15347.68 54.05 53554.03 88888.00 2014-12-31 05:21:16.913 365 15347.57 54.11 53554.14 88888.00 2014-12-31 05:21:17.413 365 15347.67 54.09 53554.13 88888.00 2014-12-31 05:21:17.913 365 15347.78 54.07 53554.04 88888.00 2014-12-31 05:21:18.413 365 15347.66 54.01 53553.99 88888.00 2014-12-31 05:21:18.913 365 15347.56 54.01 53554.03 88888.00 2014-12-31 05:21:19.413 365 15347.55 53.97 53554.11 88888.00 2014-12-31 05:21:19.913 365 15347.71 53.96 53554.06 88888.00 2014-12-31 05:21:20.413 365 15347.76 54.01 53553.97 88888.00 2014-12-31 05:21:20.913 365 15347.66 54.04 53554.03 88888.00 2014-12-31 05:21:21.413 365 15347.57 53.95 53554.07 88888.00 2014-12-31 05:21:21.913 365 15347.66 53.94 53554.11 88888.00 2014-12-31 05:21:22.413 365 15347.76 53.92 53553.98 88888.00 2014-12-31 05:21:22.913 365 15347.75 53.86 53553.94 88888.00 2014-12-31 05:21:23.413 365 15347.64 53.91 53553.98 88888.00 2014-12-31 05:21:23.913 365 15347.64 53.94 53554.05 88888.00 2014-12-31 05:21:24.413 365 15347.66 53.93 53554.04 88888.00 2014-12-31 05:21:24.913 365 15347.73 53.92 53553.92 88888.00 2014-12-31 05:21:25.413 365 15347.73 53.87 53553.91 88888.00 2014-12-31 05:21:25.913 365 15347.56 53.90 53554.03 88888.00 2014-12-31 05:21:26.413 365 15347.58 53.92 53554.05 88888.00 2014-12-31 05:21:26.913 365 15347.68 53.94 53554.02 88888.00 2014-12-31 05:21:27.413 365 15347.69 53.94 53553.86 88888.00 2014-12-31 05:21:27.913 365 15347.60 53.95 53553.88 88888.00 2014-12-31 05:21:28.413 365 15347.47 53.99 53554.00 88888.00 2014-12-31 05:21:28.913 365 15347.52 53.95 53554.05 88888.00 2014-12-31 05:21:29.413 365 15347.65 53.88 53553.93 88888.00 2014-12-31 05:21:29.913 365 15347.66 53.90 53553.86 88888.00 2014-12-31 05:21:30.413 365 15347.53 53.88 53553.90 88888.00 2014-12-31 05:21:30.913 365 15347.44 53.94 53553.96 88888.00 2014-12-31 05:21:31.413 365 15347.55 53.92 53553.93 88888.00 2014-12-31 05:21:31.913 365 15347.64 53.90 53553.78 88888.00 2014-12-31 05:21:32.413 365 15347.61 53.87 53553.72 88888.00 2014-12-31 05:21:32.913 365 15347.46 53.92 53553.80 88888.00 2014-12-31 05:21:33.413 365 15347.38 53.94 53553.92 88888.00 2014-12-31 05:21:33.913 365 15347.57 53.92 53553.93 88888.00 2014-12-31 05:21:34.413 365 15347.60 53.87 53553.84 88888.00 2014-12-31 05:21:34.913 365 15347.42 53.91 53553.74 88888.00 2014-12-31 05:21:35.413 365 15347.30 53.95 53553.79 88888.00 2014-12-31 05:21:35.913 365 15347.32 53.95 53553.80 88888.00 2014-12-31 05:21:36.413 365 15347.44 53.96 53553.79 88888.00 2014-12-31 05:21:36.913 365 15347.49 53.96 53553.68 88888.00 2014-12-31 05:21:37.413 365 15347.35 53.96 53553.73 88888.00 2014-12-31 05:21:37.913 365 15347.23 54.01 53553.84 88888.00 2014-12-31 05:21:38.413 365 15347.32 54.00 53553.87 88888.00 2014-12-31 05:21:38.913 365 15347.42 53.95 53553.76 88888.00 2014-12-31 05:21:39.413 365 15347.33 53.88 53553.70 88888.00 2014-12-31 05:21:39.913 365 15347.16 53.88 53553.74 88888.00 2014-12-31 05:21:40.413 365 15347.19 53.90 53553.79 88888.00 2014-12-31 05:21:40.913 365 15347.37 53.88 53553.74 88888.00 2014-12-31 05:21:41.413 365 15347.38 53.88 53553.65 88888.00 2014-12-31 05:21:41.913 365 15347.21 53.96 53553.71 88888.00 2014-12-31 05:21:42.413 365 15347.14 54.00 53553.79 88888.00 2014-12-31 05:21:42.913 365 15347.21 53.97 53553.79 88888.00 2014-12-31 05:21:43.413 365 15347.30 53.93 53553.67 88888.00 2014-12-31 05:21:43.913 365 15347.23 53.96 53553.66 88888.00 2014-12-31 05:21:44.413 365 15347.10 53.99 53553.76 88888.00 2014-12-31 05:21:44.913 365 15347.14 53.99 53553.80 88888.00 2014-12-31 05:21:45.413 365 15347.28 54.00 53553.67 88888.00 2014-12-31 05:21:45.913 365 15347.21 54.01 53553.59 88888.00 2014-12-31 05:21:46.413 365 15347.08 54.05 53553.73 88888.00 2014-12-31 05:21:46.913 365 15347.12 53.99 53553.75 88888.00 2014-12-31 05:21:47.413 365 15347.26 53.97 53553.64 88888.00 2014-12-31 05:21:47.913 365 15347.26 53.94 53553.51 88888.00 2014-12-31 05:21:48.413 365 15347.16 53.96 53553.56 88888.00 2014-12-31 05:21:48.913 365 15347.10 54.04 53553.64 88888.00 2014-12-31 05:21:49.413 365 15347.23 53.99 53553.64 88888.00 2014-12-31 05:21:49.913 365 15347.39 53.94 53553.54 88888.00 2014-12-31 05:21:50.413 365 15347.29 53.91 53553.47 88888.00 2014-12-31 05:21:50.913 365 15347.16 53.93 53553.53 88888.00 2014-12-31 05:21:51.413 365 15347.13 53.94 53553.59 88888.00 2014-12-31 05:21:51.913 365 15347.17 53.94 53553.51 88888.00 2014-12-31 05:21:52.413 365 15347.30 53.94 53553.43 88888.00 2014-12-31 05:21:52.913 365 15347.21 53.90 53553.46 88888.00 2014-12-31 05:21:53.413 365 15347.12 53.88 53553.52 88888.00 2014-12-31 05:21:53.913 365 15347.13 53.87 53553.54 88888.00 2014-12-31 05:21:54.413 365 15347.24 53.83 53553.54 88888.00 2014-12-31 05:21:54.913 365 15347.29 53.82 53553.45 88888.00 2014-12-31 05:21:55.413 365 15347.28 53.83 53553.38 88888.00 2014-12-31 05:21:55.913 365 15347.20 53.83 53553.46 88888.00 2014-12-31 05:21:56.413 365 15347.13 53.83 53553.52 88888.00 2014-12-31 05:21:56.913 365 15347.22 53.79 53553.47 88888.00 2014-12-31 05:21:57.413 365 15347.32 53.81 53553.36 88888.00 2014-12-31 05:21:57.913 365 15347.28 53.78 53553.29 88888.00 2014-12-31 05:21:58.413 365 15347.13 53.77 53553.36 88888.00 2014-12-31 05:21:58.913 365 15347.05 53.76 53553.38 88888.00 2014-12-31 05:21:59.413 365 15347.12 53.78 53553.40 88888.00 2014-12-31 05:21:59.913 365 15347.25 53.73 53553.34 88888.00 2014-12-31 05:22:00.413 365 15347.26 53.71 53553.23 88888.00 2014-12-31 05:22:00.913 365 15347.19 53.74 53553.27 88888.00 2014-12-31 05:22:01.413 365 15347.07 53.76 53553.37 88888.00 2014-12-31 05:22:01.913 365 15347.03 53.76 53553.44 88888.00 2014-12-31 05:22:02.413 365 15347.19 53.74 53553.35 88888.00 2014-12-31 05:22:02.913 365 15347.30 53.76 53553.26 88888.00 2014-12-31 05:22:03.413 365 15347.19 53.75 53553.16 88888.00 2014-12-31 05:22:03.913 365 15347.05 53.73 53553.18 88888.00 2014-12-31 05:22:04.413 365 15346.99 53.71 53553.29 88888.00 2014-12-31 05:22:04.913 365 15347.03 53.71 53553.32 88888.00 2014-12-31 05:22:05.413 365 15347.16 53.69 53553.30 88888.00 2014-12-31 05:22:05.913 365 15347.14 53.67 53553.23 88888.00 2014-12-31 05:22:06.413 365 15347.08 53.66 53553.25 88888.00 2014-12-31 05:22:06.913 365 15346.98 53.62 53553.30 88888.00 2014-12-31 05:22:07.413 365 15347.01 53.62 53553.38 88888.00 2014-12-31 05:22:07.913 365 15347.15 53.66 53553.35 88888.00 2014-12-31 05:22:08.413 365 15347.22 53.62 53553.26 88888.00 2014-12-31 05:22:08.913 365 15347.14 53.66 53553.21 88888.00 2014-12-31 05:22:09.413 365 15346.97 53.67 53553.27 88888.00 2014-12-31 05:22:09.913 365 15346.97 53.66 53553.33 88888.00 2014-12-31 05:22:10.413 365 15347.13 53.62 53553.33 88888.00 2014-12-31 05:22:10.913 365 15347.23 53.58 53553.23 88888.00 2014-12-31 05:22:11.413 365 15347.23 53.52 53553.16 88888.00 2014-12-31 05:22:11.913 365 15347.13 53.49 53553.16 88888.00 2014-12-31 05:22:12.413 365 15346.98 53.48 53553.26 88888.00 2014-12-31 05:22:12.913 365 15347.01 53.49 53553.30 88888.00 2014-12-31 05:22:13.413 365 15347.12 53.50 53553.27 88888.00 2014-12-31 05:22:13.913 365 15347.22 53.45 53553.19 88888.00 2014-12-31 05:22:14.413 365 15347.14 53.41 53553.10 88888.00 2014-12-31 05:22:14.913 365 15347.05 53.41 53553.18 88888.00 2014-12-31 05:22:15.413 365 15347.02 53.47 53553.31 88888.00 2014-12-31 05:22:15.913 365 15347.11 53.49 53553.38 88888.00 2014-12-31 05:22:16.413 365 15347.24 53.44 53553.35 88888.00 2014-12-31 05:22:16.913 365 15347.25 53.42 53553.22 88888.00 2014-12-31 05:22:17.413 365 15347.21 53.42 53553.18 88888.00 2014-12-31 05:22:17.913 365 15347.07 53.45 53553.24 88888.00 2014-12-31 05:22:18.413 365 15347.02 53.42 53553.25 88888.00 2014-12-31 05:22:18.913 365 15347.11 53.43 53553.18 88888.00 2014-12-31 05:22:19.413 365 15347.25 53.44 53553.16 88888.00 2014-12-31 05:22:19.913 365 15347.28 53.43 53553.11 88888.00 2014-12-31 05:22:20.413 365 15347.24 53.45 53553.10 88888.00 2014-12-31 05:22:20.913 365 15347.14 53.43 53553.14 88888.00 2014-12-31 05:22:21.413 365 15347.06 53.39 53553.23 88888.00 2014-12-31 05:22:21.913 365 15347.13 53.41 53553.31 88888.00 2014-12-31 05:22:22.413 365 15347.22 53.44 53553.27 88888.00 2014-12-31 05:22:22.913 365 15347.26 53.42 53553.18 88888.00 2014-12-31 05:22:23.413 365 15347.25 53.41 53553.11 88888.00 2014-12-31 05:22:23.913 365 15347.19 53.36 53553.15 88888.00 2014-12-31 05:22:24.413 365 15347.07 53.31 53553.23 88888.00 2014-12-31 05:22:24.913 365 15347.06 53.31 53553.23 88888.00 2014-12-31 05:22:25.413 365 15347.21 53.36 53553.21 88888.00 2014-12-31 05:22:25.913 365 15347.33 53.35 53553.13 88888.00 2014-12-31 05:22:26.413 365 15347.30 53.32 53553.03 88888.00 2014-12-31 05:22:26.913 365 15347.19 53.31 53553.04 88888.00 2014-12-31 05:22:27.413 365 15347.12 53.29 53553.13 88888.00 2014-12-31 05:22:27.913 365 15347.07 53.30 53553.15 88888.00 2014-12-31 05:22:28.413 365 15347.14 53.31 53553.16 88888.00 2014-12-31 05:22:28.913 365 15347.28 53.32 53553.14 88888.00 2014-12-31 05:22:29.413 365 15347.37 53.24 53553.02 88888.00 2014-12-31 05:22:29.913 365 15347.34 53.19 53552.97 88888.00 2014-12-31 05:22:30.413 365 15347.24 53.16 53552.95 88888.00 2014-12-31 05:22:30.913 365 15347.19 53.18 53553.05 88888.00 2014-12-31 05:22:31.413 365 15347.14 53.27 53553.15 88888.00 2014-12-31 05:22:31.913 365 15347.10 53.23 53553.18 88888.00 2014-12-31 05:22:32.413 365 15347.22 53.19 53553.17 88888.00 2014-12-31 05:22:32.913 365 15347.30 53.19 53553.08 88888.00 2014-12-31 05:22:33.413 365 15347.23 53.25 53552.99 88888.00 2014-12-31 05:22:33.913 365 15347.12 53.24 53553.02 88888.00 2014-12-31 05:22:34.413 365 15346.98 53.25 53553.07 88888.00 2014-12-31 05:22:34.913 365 15346.94 53.29 53553.15 88888.00 2014-12-31 05:22:35.413 365 15347.01 53.29 53553.18 88888.00 2014-12-31 05:22:35.913 365 15347.11 53.26 53553.10 88888.00 2014-12-31 05:22:36.413 365 15347.16 53.27 53552.99 88888.00 2014-12-31 05:22:36.913 365 15347.08 53.25 53553.01 88888.00 2014-12-31 05:22:37.413 365 15346.90 53.27 53553.10 88888.00 2014-12-31 05:22:37.913 365 15346.75 53.29 53553.15 88888.00 2014-12-31 05:22:38.413 365 15346.85 53.25 53553.14 88888.00 2014-12-31 05:22:38.913 365 15346.94 53.27 53553.04 88888.00 2014-12-31 05:22:39.413 365 15346.93 53.27 53552.97 88888.00 2014-12-31 05:22:39.913 365 15346.83 53.26 53553.02 88888.00 2014-12-31 05:22:40.413 365 15346.69 53.24 53553.15 88888.00 2014-12-31 05:22:40.913 365 15346.77 53.18 53553.24 88888.00 2014-12-31 05:22:41.413 365 15346.87 53.21 53553.17 88888.00 2014-12-31 05:22:41.913 365 15346.85 53.24 53553.07 88888.00 2014-12-31 05:22:42.413 365 15346.75 53.24 53553.11 88888.00 2014-12-31 05:22:42.913 365 15346.61 53.22 53553.21 88888.00 2014-12-31 05:22:43.413 365 15346.67 53.22 53553.22 88888.00 2014-12-31 05:22:43.913 365 15346.75 53.24 53553.14 88888.00 2014-12-31 05:22:44.413 365 15346.62 53.25 53553.05 88888.00 2014-12-31 05:22:44.913 365 15346.51 53.26 53553.10 88888.00 2014-12-31 05:22:45.413 365 15346.51 53.30 53553.16 88888.00 2014-12-31 05:22:45.913 365 15346.66 53.27 53553.08 88888.00 2014-12-31 05:22:46.413 365 15346.69 53.29 53552.95 88888.00 2014-12-31 05:22:46.913 365 15346.58 53.30 53552.98 88888.00 2014-12-31 05:22:47.413 365 15346.50 53.31 53553.11 88888.00 2014-12-31 05:22:47.913 365 15346.54 53.33 53553.17 88888.00 2014-12-31 05:22:48.413 365 15346.65 53.29 53553.07 88888.00 2014-12-31 05:22:48.913 365 15346.52 53.29 53553.03 88888.00 2014-12-31 05:22:49.413 365 15346.38 53.33 53553.12 88888.00 2014-12-31 05:22:49.913 365 15346.47 53.32 53553.16 88888.00 2014-12-31 05:22:50.413 365 15346.58 53.26 53553.05 88888.00 2014-12-31 05:22:50.913 365 15346.54 53.24 53552.98 88888.00 2014-12-31 05:22:51.413 365 15346.41 53.32 53553.07 88888.00 2014-12-31 05:22:51.913 365 15346.47 53.31 53553.12 88888.00 2014-12-31 05:22:52.413 365 15346.63 53.26 53553.08 88888.00 2014-12-31 05:22:52.913 365 15346.65 53.25 53552.97 88888.00 2014-12-31 05:22:53.413 365 15346.49 53.25 53552.96 88888.00 2014-12-31 05:22:53.913 365 15346.39 53.26 53553.06 88888.00 2014-12-31 05:22:54.413 365 15346.53 53.26 53553.05 88888.00 2014-12-31 05:22:54.913 365 15346.63 53.24 53552.95 88888.00 2014-12-31 05:22:55.413 365 15346.61 53.24 53552.90 88888.00 2014-12-31 05:22:55.913 365 15346.52 53.24 53552.98 88888.00 2014-12-31 05:22:56.413 365 15346.47 53.24 53553.05 88888.00 2014-12-31 05:22:56.913 365 15346.61 53.24 53552.99 88888.00 2014-12-31 05:22:57.413 365 15346.77 53.18 53552.89 88888.00 2014-12-31 05:22:57.913 365 15346.70 53.12 53552.89 88888.00 2014-12-31 05:22:58.413 365 15346.56 53.21 53552.97 88888.00 2014-12-31 05:22:58.913 365 15346.60 53.23 53553.07 88888.00 2014-12-31 05:22:59.413 365 15346.74 53.21 53553.04 88888.00 2014-12-31 05:22:59.913 365 15346.83 53.16 53552.92 88888.00 2014-12-31 05:23:00.413 365 15346.78 53.15 53552.95 88888.00 2014-12-31 05:23:00.913 365 15346.66 53.21 53553.03 88888.00 2014-12-31 05:23:01.413 365 15346.63 53.21 53553.12 88888.00 2014-12-31 05:23:01.913 365 15346.79 53.19 53553.08 88888.00 2014-12-31 05:23:02.413 365 15346.85 53.18 53553.02 88888.00 2014-12-31 05:23:02.913 365 15346.80 53.21 53552.97 88888.00 2014-12-31 05:23:03.413 365 15346.68 53.24 53553.04 88888.00 2014-12-31 05:23:03.913 365 15346.70 53.24 53553.14 88888.00 2014-12-31 05:23:04.413 365 15346.84 53.21 53553.12 88888.00 2014-12-31 05:23:04.913 365 15346.96 53.21 53553.07 88888.00 2014-12-31 05:23:05.413 365 15346.93 53.21 53553.07 88888.00 2014-12-31 05:23:05.913 365 15346.83 53.25 53553.11 88888.00 2014-12-31 05:23:06.413 365 15346.79 53.31 53553.18 88888.00 2014-12-31 05:23:06.913 365 15346.90 53.29 53553.19 88888.00 2014-12-31 05:23:07.413 365 15347.01 53.26 53553.10 88888.00 2014-12-31 05:23:07.913 365 15347.03 53.25 53553.03 88888.00 2014-12-31 05:23:08.413 365 15346.89 53.31 53553.10 88888.00 2014-12-31 05:23:08.913 365 15346.79 53.33 53553.18 88888.00 2014-12-31 05:23:09.413 365 15346.86 53.31 53553.24 88888.00 2014-12-31 05:23:09.913 365 15346.99 53.25 53553.18 88888.00 2014-12-31 05:23:10.413 365 15347.01 53.26 53553.09 88888.00 2014-12-31 05:23:10.913 365 15346.92 53.34 53553.11 88888.00 2014-12-31 05:23:11.413 365 15346.80 53.35 53553.21 88888.00 2014-12-31 05:23:11.913 365 15346.84 53.39 53553.29 88888.00 2014-12-31 05:23:12.413 365 15347.01 53.39 53553.23 88888.00 2014-12-31 05:23:12.913 365 15347.05 53.39 53553.12 88888.00 2014-12-31 05:23:13.413 365 15346.96 53.39 53553.12 88888.00 2014-12-31 05:23:13.913 365 15346.83 53.41 53553.26 88888.00 2014-12-31 05:23:14.413 365 15346.81 53.38 53553.29 88888.00 2014-12-31 05:23:14.913 365 15346.97 53.32 53553.28 88888.00 2014-12-31 05:23:15.413 365 15347.01 53.33 53553.18 88888.00 2014-12-31 05:23:15.913 365 15346.90 53.39 53553.24 88888.00 2014-12-31 05:23:16.413 365 15346.81 53.39 53553.31 88888.00 2014-12-31 05:23:16.913 365 15346.87 53.40 53553.36 88888.00 2014-12-31 05:23:17.413 365 15346.97 53.41 53553.30 88888.00 2014-12-31 05:23:17.913 365 15346.97 53.39 53553.24 88888.00 2014-12-31 05:23:18.413 365 15346.90 53.38 53553.26 88888.00 2014-12-31 05:23:18.913 365 15346.80 53.38 53553.33 88888.00 2014-12-31 05:23:19.413 365 15346.84 53.35 53553.38 88888.00 2014-12-31 05:23:19.913 365 15346.93 53.32 53553.38 88888.00 2014-12-31 05:23:20.413 365 15346.88 53.33 53553.38 88888.00 2014-12-31 05:23:20.913 365 15346.76 53.42 53553.45 88888.00 2014-12-31 05:23:21.413 365 15346.78 53.42 53553.45 88888.00 2014-12-31 05:23:21.913 365 15346.89 53.39 53553.37 88888.00 2014-12-31 05:23:22.413 365 15346.79 53.43 53553.32 88888.00 2014-12-31 05:23:22.913 365 15346.67 53.45 53553.45 88888.00 2014-12-31 05:23:23.413 365 15346.67 53.48 53553.51 88888.00 2014-12-31 05:23:23.913 365 15346.77 53.44 53553.43 88888.00 2014-12-31 05:23:24.413 365 15346.69 53.41 53553.38 88888.00 2014-12-31 05:23:24.913 365 15346.59 53.40 53553.50 88888.00 2014-12-31 05:23:25.413 365 15346.60 53.43 53553.47 88888.00 2014-12-31 05:23:25.913 365 15346.70 53.47 53553.42 88888.00 2014-12-31 05:23:26.413 365 15346.59 53.45 53553.46 88888.00 2014-12-31 05:23:26.913 365 15346.44 53.43 53553.55 88888.00 2014-12-31 05:23:27.413 365 15346.54 53.42 53553.48 88888.00 2014-12-31 05:23:27.913 365 15346.56 53.42 53553.40 88888.00 2014-12-31 05:23:28.413 365 15346.45 53.47 53553.51 88888.00 2014-12-31 05:23:28.913 365 15346.51 53.43 53553.54 88888.00 2014-12-31 05:23:29.413 365 15346.54 53.42 53553.45 88888.00 2014-12-31 05:23:29.913 365 15346.40 53.41 53553.47 88888.00 2014-12-31 05:23:30.413 365 15346.42 53.43 53553.54 88888.00 2014-12-31 05:23:30.913 365 15346.56 53.43 53553.48 88888.00 2014-12-31 05:23:31.413 365 15346.45 53.45 53553.47 88888.00 2014-12-31 05:23:31.913 365 15346.35 53.48 53553.52 88888.00 2014-12-31 05:23:32.413 365 15346.53 53.43 53553.49 88888.00 2014-12-31 05:23:32.913 365 15346.51 53.47 53553.47 88888.00 2014-12-31 05:23:33.413 365 15346.38 53.43 53553.56 88888.00 2014-12-31 05:23:33.913 365 15346.44 53.39 53553.59 88888.00 2014-12-31 05:23:34.413 365 15346.50 53.41 53553.48 88888.00 2014-12-31 05:23:34.913 365 15346.31 53.45 53553.53 88888.00 2014-12-31 05:23:35.413 365 15346.33 53.47 53553.55 88888.00 2014-12-31 05:23:35.913 365 15346.45 53.45 53553.45 88888.00 2014-12-31 05:23:36.413 365 15346.38 53.50 53553.48 88888.00 2014-12-31 05:23:36.913 365 15346.42 53.48 53553.55 88888.00 2014-12-31 05:23:37.413 365 15346.50 53.44 53553.49 88888.00 2014-12-31 05:23:37.913 365 15346.39 53.44 53553.44 88888.00 2014-12-31 05:23:38.413 365 15346.39 53.45 53553.47 88888.00 2014-12-31 05:23:38.913 365 15346.49 53.43 53553.44 88888.00 2014-12-31 05:23:39.413 365 15346.39 53.42 53553.38 88888.00 2014-12-31 05:23:39.913 365 15346.24 53.45 53553.45 88888.00 2014-12-31 05:23:40.413 365 15346.34 53.45 53553.43 88888.00 2014-12-31 05:23:40.913 365 15346.39 53.41 53553.33 88888.00 2014-12-31 05:23:41.413 365 15346.25 53.41 53553.39 88888.00 2014-12-31 05:23:41.913 365 15346.29 53.42 53553.44 88888.00 2014-12-31 05:23:42.413 365 15346.31 53.38 53553.37 88888.00 2014-12-31 05:23:42.913 365 15346.21 53.42 53553.38 88888.00 2014-12-31 05:23:43.413 365 15346.24 53.45 53553.46 88888.00 2014-12-31 05:23:43.913 365 15346.31 53.44 53553.31 88888.00 2014-12-31 05:23:44.413 365 15346.23 53.48 53553.29 88888.00 2014-12-31 05:23:44.913 365 15346.21 53.47 53553.37 88888.00 2014-12-31 05:23:45.413 365 15346.29 53.42 53553.31 88888.00 2014-12-31 05:23:45.913 365 15346.25 53.43 53553.26 88888.00 2014-12-31 05:23:46.413 365 15346.17 53.48 53553.37 88888.00 2014-12-31 05:23:46.913 365 15346.31 53.48 53553.37 88888.00 2014-12-31 05:23:47.413 365 15346.33 53.43 53553.29 88888.00 2014-12-31 05:23:47.913 365 15346.16 53.43 53553.40 88888.00 2014-12-31 05:23:48.413 365 15346.23 53.45 53553.43 88888.00 2014-12-31 05:23:48.913 365 15346.25 53.50 53553.30 88888.00 2014-12-31 05:23:49.413 365 15346.11 53.53 53553.37 88888.00 2014-12-31 05:23:49.913 365 15346.16 53.49 53553.43 88888.00 2014-12-31 05:23:50.413 365 15346.21 53.45 53553.31 88888.00 2014-12-31 05:23:50.913 365 15346.03 53.44 53553.35 88888.00 2014-12-31 05:23:51.413 365 15346.04 53.44 53553.44 88888.00 2014-12-31 05:23:51.913 365 15346.12 53.45 53553.32 88888.00 2014-12-31 05:23:52.413 365 15345.98 53.48 53553.32 88888.00 2014-12-31 05:23:52.913 365 15346.01 53.43 53553.40 88888.00 2014-12-31 05:23:53.413 365 15346.07 53.45 53553.28 88888.00 2014-12-31 05:23:53.913 365 15345.95 53.47 53553.31 88888.00 2014-12-31 05:23:54.413 365 15345.97 53.47 53553.29 88888.00 2014-12-31 05:23:54.913 365 15346.07 53.50 53553.24 88888.00 2014-12-31 05:23:55.413 365 15345.94 53.51 53553.28 88888.00 2014-12-31 05:23:55.913 365 15345.95 53.47 53553.28 88888.00 2014-12-31 05:23:56.413 365 15345.97 53.49 53553.19 88888.00 2014-12-31 05:23:56.913 365 15345.83 53.50 53553.28 88888.00 2014-12-31 05:23:57.413 365 15345.95 53.47 53553.27 88888.00 2014-12-31 05:23:57.913 365 15346.01 53.49 53553.19 88888.00 2014-12-31 05:23:58.413 365 15345.85 53.55 53553.30 88888.00 2014-12-31 05:23:58.913 365 15345.98 53.55 53553.36 88888.00 2014-12-31 05:23:59.413 365 15346.03 53.52 53553.27 88888.00 2014-12-31 05:23:59.913 365 15345.88 53.56 53553.36 88888.00 2014-12-31 05:24:00.413 365 15345.95 53.52 53553.43 88888.00 2014-12-31 05:24:00.913 365 15345.88 53.49 53553.33 88888.00 2014-12-31 05:24:01.413 365 15345.81 53.51 53553.42 88888.00 2014-12-31 05:24:01.913 365 15345.98 53.53 53553.37 88888.00 2014-12-31 05:24:02.413 365 15345.87 53.56 53553.39 88888.00 2014-12-31 05:24:02.913 365 15345.84 53.57 53553.52 88888.00 2014-12-31 05:24:03.413 365 15345.96 53.56 53553.46 88888.00 2014-12-31 05:24:03.913 365 15345.86 53.52 53553.55 88888.00 2014-12-31 05:24:04.413 365 15345.96 53.50 53553.59 88888.00 2014-12-31 05:24:04.913 365 15345.96 53.48 53553.54 88888.00 2014-12-31 05:24:05.413 365 15345.89 53.57 53553.56 88888.00 2014-12-31 05:24:05.913 365 15345.98 53.53 53553.46 88888.00 2014-12-31 05:24:06.413 365 15345.88 53.53 53553.45 88888.00 2014-12-31 05:24:06.913 365 15345.92 53.52 53553.49 88888.00 2014-12-31 05:24:07.413 365 15345.97 53.51 53553.42 88888.00 2014-12-31 05:24:07.913 365 15345.87 53.55 53553.44 88888.00 2014-12-31 05:24:08.413 365 15345.98 53.56 53553.46 88888.00 2014-12-31 05:24:08.913 365 15346.05 53.56 53553.39 88888.00 2014-12-31 05:24:09.413 365 15345.89 53.56 53553.48 88888.00 2014-12-31 05:24:09.913 365 15346.02 53.53 53553.42 88888.00 2014-12-31 05:24:10.413 365 15346.01 53.53 53553.35 88888.00 2014-12-31 05:24:10.913 365 15345.97 53.57 53553.47 88888.00 2014-12-31 05:24:11.413 365 15346.05 53.55 53553.39 88888.00 2014-12-31 05:24:11.913 365 15346.01 53.53 53553.43 88888.00 2014-12-31 05:24:12.413 365 15346.02 53.52 53553.44 88888.00 2014-12-31 05:24:12.913 365 15346.17 53.57 53553.36 88888.00 2014-12-31 05:24:13.413 365 15346.14 53.57 53553.39 88888.00 2014-12-31 05:24:13.913 365 15346.13 53.59 53553.40 88888.00 2014-12-31 05:24:14.413 365 15346.25 53.58 53553.37 88888.00 2014-12-31 05:24:14.913 365 15346.15 53.60 53553.34 88888.00 2014-12-31 05:24:15.413 365 15346.14 53.62 53553.44 88888.00 2014-12-31 05:24:15.913 365 15346.26 53.60 53553.36 88888.00 2014-12-31 05:24:16.413 365 15346.26 53.65 53553.29 88888.00 2014-12-31 05:24:16.913 365 15346.17 53.67 53553.37 88888.00 2014-12-31 05:24:17.413 365 15346.31 53.67 53553.38 88888.00 2014-12-31 05:24:17.913 365 15346.35 53.64 53553.27 88888.00 2014-12-31 05:24:18.413 365 15346.18 53.61 53553.33 88888.00 2014-12-31 05:24:18.913 365 15346.22 53.56 53553.31 88888.00 2014-12-31 05:24:19.413 365 15346.33 53.55 53553.27 88888.00 2014-12-31 05:24:19.913 365 15346.27 53.60 53553.31 88888.00 2014-12-31 05:24:20.413 365 15346.27 53.61 53553.39 88888.00 2014-12-31 05:24:20.913 365 15346.42 53.60 53553.36 88888.00 2014-12-31 05:24:21.413 365 15346.36 53.60 53553.29 88888.00 2014-12-31 05:24:21.913 365 15346.27 53.61 53553.35 88888.00 2014-12-31 05:24:22.413 365 15346.39 53.64 53553.33 88888.00 2014-12-31 05:24:22.913 365 15346.47 53.66 53553.26 88888.00 2014-12-31 05:24:23.413 365 15346.34 53.65 53553.31 88888.00 2014-12-31 05:24:23.913 365 15346.35 53.64 53553.36 88888.00 2014-12-31 05:24:24.413 365 15346.45 53.62 53553.32 88888.00 2014-12-31 05:24:24.913 365 15346.33 53.61 53553.27 88888.00 2014-12-31 05:24:25.413 365 15346.31 53.60 53553.32 88888.00 2014-12-31 05:24:25.913 365 15346.39 53.62 53553.27 88888.00 2014-12-31 05:24:26.413 365 15346.43 53.62 53553.23 88888.00 2014-12-31 05:24:26.913 365 15346.31 53.64 53553.31 88888.00 2014-12-31 05:24:27.413 365 15346.33 53.66 53553.39 88888.00 2014-12-31 05:24:27.913 365 15346.41 53.64 53553.28 88888.00 2014-12-31 05:24:28.413 365 15346.31 53.62 53553.26 88888.00 2014-12-31 05:24:28.913 365 15346.27 53.64 53553.33 88888.00 2014-12-31 05:24:29.413 365 15346.36 53.65 53553.31 88888.00 2014-12-31 05:24:29.913 365 15346.35 53.60 53553.30 88888.00 2014-12-31 05:24:30.413 365 15346.24 53.61 53553.44 88888.00 2014-12-31 05:24:30.913 365 15346.36 53.62 53553.46 88888.00 2014-12-31 05:24:31.413 365 15346.44 53.62 53553.33 88888.00 2014-12-31 05:24:31.913 365 15346.30 53.64 53553.45 88888.00 2014-12-31 05:24:32.413 365 15346.27 53.68 53553.51 88888.00 2014-12-31 05:24:32.913 365 15346.38 53.67 53553.42 88888.00 2014-12-31 05:24:33.413 365 15346.29 53.68 53553.40 88888.00 2014-12-31 05:24:33.913 365 15346.27 53.68 53553.54 88888.00 2014-12-31 05:24:34.413 365 15346.44 53.66 53553.48 88888.00 2014-12-31 05:24:34.913 365 15346.35 53.66 53553.40 88888.00 2014-12-31 05:24:35.413 365 15346.29 53.68 53553.52 88888.00 2014-12-31 05:24:35.913 365 15346.47 53.65 53553.40 88888.00 2014-12-31 05:24:36.413 365 15346.45 53.64 53553.35 88888.00 2014-12-31 05:24:36.913 365 15346.31 53.64 53553.45 88888.00 2014-12-31 05:24:37.413 365 15346.41 53.64 53553.50 88888.00 2014-12-31 05:24:37.913 365 15346.44 53.61 53553.46 88888.00 2014-12-31 05:24:38.413 365 15346.33 53.64 53553.54 88888.00 2014-12-31 05:24:38.913 365 15346.36 53.65 53553.55 88888.00 2014-12-31 05:24:39.413 365 15346.45 53.62 53553.46 88888.00 2014-12-31 05:24:39.913 365 15346.35 53.73 53553.50 88888.00 2014-12-31 05:24:40.413 365 15346.38 53.79 53553.60 88888.00 2014-12-31 05:24:40.913 365 15346.47 53.73 53553.50 88888.00 2014-12-31 05:24:41.413 365 15346.31 53.73 53553.44 88888.00 2014-12-31 05:24:41.913 365 15346.30 53.74 53553.56 88888.00 2014-12-31 05:24:42.413 365 15346.43 53.70 53553.53 88888.00 2014-12-31 05:24:42.913 365 15346.39 53.73 53553.54 88888.00 2014-12-31 05:24:43.413 365 15346.34 53.74 53553.65 88888.00 2014-12-31 05:24:43.913 365 15346.51 53.77 53553.57 88888.00 2014-12-31 05:24:44.413 365 15346.44 53.73 53553.55 88888.00 2014-12-31 05:24:44.913 365 15346.34 53.71 53553.68 88888.00 2014-12-31 05:24:45.413 365 15346.45 53.71 53553.63 88888.00 2014-12-31 05:24:45.913 365 15346.44 53.73 53553.56 88888.00 2014-12-31 05:24:46.413 365 15346.32 53.76 53553.59 88888.00 2014-12-31 05:24:46.913 365 15346.51 53.78 53553.65 88888.00 2014-12-31 05:24:47.413 365 15346.54 53.76 53553.65 88888.00 2014-12-31 05:24:47.913 365 15346.41 53.77 53553.68 88888.00 2014-12-31 05:24:48.413 365 15346.52 53.82 53553.58 88888.00 2014-12-31 05:24:48.913 365 15346.57 53.79 53553.52 88888.00 2014-12-31 05:24:49.413 365 15346.43 53.79 53553.59 88888.00 2014-12-31 05:24:49.913 365 15346.48 53.78 53553.66 88888.00 2014-12-31 05:24:50.413 365 15346.57 53.77 53553.60 88888.00 2014-12-31 05:24:50.913 365 15346.49 53.81 53553.62 88888.00 2014-12-31 05:24:51.413 365 15346.49 53.78 53553.71 88888.00 2014-12-31 05:24:51.913 365 15346.61 53.78 53553.63 88888.00 2014-12-31 05:24:52.413 365 15346.53 53.82 53553.56 88888.00 2014-12-31 05:24:52.913 365 15346.53 53.83 53553.65 88888.00 2014-12-31 05:24:53.413 365 15346.62 53.84 53553.65 88888.00 2014-12-31 05:24:53.913 365 15346.56 53.81 53553.55 88888.00 2014-12-31 05:24:54.413 365 15346.50 53.82 53553.59 88888.00 2014-12-31 05:24:54.913 365 15346.67 53.81 53553.62 88888.00 2014-12-31 05:24:55.413 365 15346.67 53.74 53553.49 88888.00 2014-12-31 05:24:55.913 365 15346.50 53.73 53553.54 88888.00 2014-12-31 05:24:56.413 365 15346.50 53.78 53553.63 88888.00 2014-12-31 05:24:56.913 365 15346.58 53.77 53553.57 88888.00 2014-12-31 05:24:57.413 365 15346.59 53.78 53553.58 88888.00 2014-12-31 05:24:57.913 365 15346.54 53.82 53553.68 88888.00 2014-12-31 05:24:58.413 365 15346.67 53.77 53553.57 88888.00 2014-12-31 05:24:58.913 365 15346.69 53.76 53553.54 88888.00 2014-12-31 05:24:59.413 365 15346.56 53.79 53553.69 88888.00 2014-12-31 05:24:59.913 365 15346.62 53.78 53553.68 88888.00 2014-12-31 05:25:00.413 365 15346.62 53.82 53553.59 88888.00 2014-12-31 05:25:00.913 365 15346.51 53.85 53553.71 88888.00 2014-12-31 05:25:01.413 365 15346.59 53.85 53553.77 88888.00 2014-12-31 05:25:01.913 365 15346.63 53.82 53553.67 88888.00 2014-12-31 05:25:02.413 365 15346.56 53.86 53553.70 88888.00 2014-12-31 05:25:02.913 365 15346.52 53.90 53553.76 88888.00 2014-12-31 05:25:03.413 365 15346.59 53.88 53553.68 88888.00 2014-12-31 05:25:03.913 365 15346.49 53.85 53553.70 88888.00 2014-12-31 05:25:04.413 365 15346.47 53.90 53553.79 88888.00 2014-12-31 05:25:04.913 365 15346.56 53.88 53553.71 88888.00 2014-12-31 05:25:05.413 365 15346.50 53.87 53553.71 88888.00 2014-12-31 05:25:05.913 365 15346.49 53.86 53553.77 88888.00 2014-12-31 05:25:06.413 365 15346.58 53.84 53553.71 88888.00 2014-12-31 05:25:06.913 365 15346.44 53.85 53553.73 88888.00 2014-12-31 05:25:07.413 365 15346.36 53.83 53553.79 88888.00 2014-12-31 05:25:07.913 365 15346.49 53.75 53553.70 88888.00 2014-12-31 05:25:08.413 365 15346.43 53.76 53553.72 88888.00 2014-12-31 05:25:08.913 365 15346.47 53.78 53553.82 88888.00 2014-12-31 05:25:09.413 365 15346.50 53.76 53553.70 88888.00 2014-12-31 05:25:09.913 365 15346.35 53.76 53553.74 88888.00 2014-12-31 05:25:10.413 365 15346.41 53.83 53553.84 88888.00 2014-12-31 05:25:10.913 365 15346.48 53.84 53553.78 88888.00 2014-12-31 05:25:11.413 365 15346.36 53.83 53553.82 88888.00 2014-12-31 05:25:11.913 365 15346.47 53.79 53553.79 88888.00 2014-12-31 05:25:12.413 365 15346.49 53.77 53553.74 88888.00 2014-12-31 05:25:12.913 365 15346.32 53.84 53553.84 88888.00 2014-12-31 05:25:13.413 365 15346.36 53.79 53553.84 88888.00 2014-12-31 05:25:13.913 365 15346.34 53.75 53553.78 88888.00 2014-12-31 05:25:14.413 365 15346.25 53.78 53553.83 88888.00 2014-12-31 05:25:14.913 365 15346.40 53.79 53553.72 88888.00 2014-12-31 05:25:15.413 365 15346.30 53.77 53553.77 88888.00 2014-12-31 05:25:15.913 365 15346.29 53.74 53553.89 88888.00 2014-12-31 05:25:16.413 365 15346.38 53.76 53553.87 88888.00 2014-12-31 05:25:16.913 365 15346.31 53.78 53553.93 88888.00 2014-12-31 05:25:17.413 365 15346.36 53.77 53553.94 88888.00 2014-12-31 05:25:17.913 365 15346.35 53.78 53553.83 88888.00 2014-12-31 05:25:18.413 365 15346.31 53.79 53553.92 88888.00 2014-12-31 05:25:18.913 365 15346.52 53.78 53553.83 88888.00 2014-12-31 05:25:19.413 365 15346.44 53.77 53553.82 88888.00 2014-12-31 05:25:19.913 365 15346.40 53.79 53553.90 88888.00 2014-12-31 05:25:20.413 365 15346.50 53.81 53553.76 88888.00 2014-12-31 05:25:20.913 365 15346.42 53.78 53553.74 88888.00 2014-12-31 05:25:21.413 365 15346.39 53.78 53553.83 88888.00 2014-12-31 05:25:21.913 365 15346.53 53.78 53553.74 88888.00 2014-12-31 05:25:22.413 365 15346.41 53.77 53553.74 88888.00 2014-12-31 05:25:22.913 365 15346.41 53.78 53553.82 88888.00 2014-12-31 05:25:23.413 365 15346.52 53.78 53553.68 88888.00 2014-12-31 05:25:23.913 365 15346.43 53.83 53553.71 88888.00 2014-12-31 05:25:24.413 365 15346.43 53.85 53553.74 88888.00 2014-12-31 05:25:24.913 365 15346.51 53.81 53553.64 88888.00 2014-12-31 05:25:25.413 365 15346.41 53.81 53553.66 88888.00 2014-12-31 05:25:25.913 365 15346.41 53.82 53553.77 88888.00 2014-12-31 05:25:26.413 365 15346.49 53.83 53553.68 88888.00 2014-12-31 05:25:26.913 365 15346.41 53.83 53553.70 88888.00 2014-12-31 05:25:27.413 365 15346.41 53.82 53553.76 88888.00 2014-12-31 05:25:27.913 365 15346.38 53.84 53553.71 88888.00 2014-12-31 05:25:28.413 365 15346.21 53.88 53553.73 88888.00 2014-12-31 05:25:28.913 365 15346.22 53.88 53553.82 88888.00 2014-12-31 05:25:29.413 365 15346.27 53.87 53553.71 88888.00 2014-12-31 05:25:29.913 365 15346.24 53.88 53553.79 88888.00 2014-12-31 05:25:30.413 365 15346.43 53.87 53553.80 88888.00 2014-12-31 05:25:30.913 365 15346.34 53.87 53553.74 88888.00 2014-12-31 05:25:31.413 365 15346.21 53.96 53553.85 88888.00 2014-12-31 05:25:31.913 365 15346.30 53.95 53553.75 88888.00 2014-12-31 05:25:32.413 365 15346.23 53.91 53553.73 88888.00 2014-12-31 05:25:32.913 365 15346.25 53.87 53553.77 88888.00 2014-12-31 05:25:33.413 365 15346.36 53.85 53553.68 88888.00 2014-12-31 05:25:33.913 365 15346.26 53.86 53553.75 88888.00 2014-12-31 05:25:34.413 365 15346.40 53.85 53553.77 88888.00 2014-12-31 05:25:34.913 365 15346.53 53.88 53553.71 88888.00 2014-12-31 05:25:35.413 365 15346.40 53.93 53553.82 88888.00 2014-12-31 05:25:35.913 365 15346.44 53.92 53553.83 88888.00 2014-12-31 05:25:36.413 365 15346.45 53.91 53553.76 88888.00 2014-12-31 05:25:36.913 365 15346.40 53.93 53553.85 88888.00 2014-12-31 05:25:37.413 365 15346.45 53.91 53553.80 88888.00 2014-12-31 05:25:37.913 365 15346.38 53.93 53553.71 88888.00 2014-12-31 05:25:38.413 365 15346.26 53.95 53553.77 88888.00 2014-12-31 05:25:38.913 365 15346.40 53.95 53553.71 88888.00 2014-12-31 05:25:39.413 365 15346.31 54.01 53553.63 88888.00 2014-12-31 05:25:39.913 365 15346.23 54.05 53553.69 88888.00 2014-12-31 05:25:40.413 365 15346.40 54.05 53553.65 88888.00 2014-12-31 05:25:40.913 365 15346.29 54.02 53553.66 88888.00 2014-12-31 05:25:41.413 365 15346.24 54.04 53553.73 88888.00 2014-12-31 05:25:41.913 365 15346.38 54.05 53553.63 88888.00 2014-12-31 05:25:42.413 365 15346.21 54.07 53553.65 88888.00 2014-12-31 05:25:42.913 365 15346.24 54.07 53553.75 88888.00 2014-12-31 05:25:43.413 365 15346.33 54.04 53553.69 88888.00 2014-12-31 05:25:43.913 365 15346.23 54.05 53553.75 88888.00 2014-12-31 05:25:44.413 365 15346.29 54.03 53553.76 88888.00 2014-12-31 05:25:44.913 365 15346.32 54.05 53553.69 88888.00 2014-12-31 05:25:45.413 365 15346.20 54.08 53553.76 88888.00 2014-12-31 05:25:45.913 365 15346.32 54.10 53553.72 88888.00 2014-12-31 05:25:46.413 365 15346.30 54.11 53553.68 88888.00 2014-12-31 05:25:46.913 365 15346.24 54.12 53553.79 88888.00 2014-12-31 05:25:47.413 365 15346.33 54.10 53553.75 88888.00 2014-12-31 05:25:47.913 365 15346.24 54.16 53553.78 88888.00 2014-12-31 05:25:48.413 365 15346.27 54.21 53553.88 88888.00 2014-12-31 05:25:48.913 365 15346.33 54.19 53553.86 88888.00 2014-12-31 05:25:49.413 365 15346.25 54.20 53553.90 88888.00 2014-12-31 05:25:49.913 365 15346.40 54.19 53553.89 88888.00 2014-12-31 05:25:50.413 365 15346.33 54.21 53553.85 88888.00 2014-12-31 05:25:50.913 365 15346.22 54.22 53553.94 88888.00 2014-12-31 05:25:51.413 365 15346.35 54.20 53553.87 88888.00 2014-12-31 05:25:51.913 365 15346.30 54.16 53553.86 88888.00 2014-12-31 05:25:52.413 365 15346.34 54.16 53553.85 88888.00 2014-12-31 05:25:52.913 365 15346.41 54.18 53553.73 88888.00 2014-12-31 05:25:53.413 365 15346.22 54.21 53553.79 88888.00 2014-12-31 05:25:53.913 365 15346.26 54.20 53553.79 88888.00 2014-12-31 05:25:54.413 365 15346.27 54.16 53553.74 88888.00 2014-12-31 05:25:54.913 365 15346.22 54.16 53553.88 88888.00 2014-12-31 05:25:55.413 365 15346.27 54.16 53553.82 88888.00 2014-12-31 05:25:55.913 365 15346.22 54.18 53553.79 88888.00 2014-12-31 05:25:56.413 365 15346.25 54.14 53553.92 88888.00 2014-12-31 05:25:56.913 365 15346.26 54.12 53553.86 88888.00 2014-12-31 05:25:57.413 365 15346.20 54.14 53553.94 88888.00 2014-12-31 05:25:57.913 365 15346.33 54.17 53553.85 88888.00 2014-12-31 05:25:58.413 365 15346.30 54.16 53553.83 88888.00 2014-12-31 05:25:58.913 365 15346.25 54.14 53553.94 88888.00 2014-12-31 05:25:59.413 365 15346.47 54.19 53553.88 88888.00 2014-12-31 05:25:59.913 365 15346.40 54.25 53553.91 88888.00 2014-12-31 05:26:00.413 365 15346.45 54.21 53553.97 88888.00 2014-12-31 05:26:00.913 365 15346.40 54.22 53553.91 88888.00 2014-12-31 05:26:01.413 365 15346.29 54.23 53553.93 88888.00 2014-12-31 05:26:01.913 365 15346.36 54.23 53553.88 88888.00 2014-12-31 05:26:02.413 365 15346.31 54.19 53553.87 88888.00 2014-12-31 05:26:02.913 365 15346.29 54.21 53553.95 88888.00 2014-12-31 05:26:03.413 365 15346.34 54.23 53553.86 88888.00 2014-12-31 05:26:03.913 365 15346.22 54.26 53553.91 88888.00 2014-12-31 05:26:04.413 365 15346.26 54.30 53553.94 88888.00 2014-12-31 05:26:04.913 365 15346.25 54.29 53553.87 88888.00 2014-12-31 05:26:05.413 365 15346.16 54.28 53553.93 88888.00 2014-12-31 05:26:05.913 365 15346.31 54.25 53553.82 88888.00 2014-12-31 05:26:06.413 365 15346.23 54.21 53553.79 88888.00 2014-12-31 05:26:06.913 365 15346.23 54.21 53553.87 88888.00 2014-12-31 05:26:07.404 365 15346.26 54.25 53553.80 88888.00 2014-12-31 05:26:07.904 365 15346.18 54.28 53553.90 88888.00 2014-12-31 05:26:08.404 365 15346.25 54.19 53553.87 88888.00 2014-12-31 05:26:08.904 365 15346.20 54.16 53553.85 88888.00 2014-12-31 05:26:09.404 365 15346.17 54.25 53553.95 88888.00 2014-12-31 05:26:09.904 365 15346.31 54.30 53553.88 88888.00 2014-12-31 05:26:10.404 365 15346.17 54.38 53553.93 88888.00 2014-12-31 05:26:10.904 365 15346.29 54.42 53553.90 88888.00 2014-12-31 05:26:11.404 365 15346.29 54.43 53553.84 88888.00 2014-12-31 05:26:11.904 365 15346.22 54.45 53553.88 88888.00 2014-12-31 05:26:12.404 365 15346.34 54.37 53553.82 88888.00 2014-12-31 05:26:12.904 365 15346.23 54.31 53553.85 88888.00 2014-12-31 05:26:13.404 365 15346.23 54.34 53553.90 88888.00 2014-12-31 05:26:13.904 365 15346.25 54.35 53553.80 88888.00 2014-12-31 05:26:14.404 365 15346.24 54.35 53553.86 88888.00 2014-12-31 05:26:14.904 365 15346.31 54.31 53553.83 88888.00 2014-12-31 05:26:15.404 365 15346.30 54.35 53553.84 88888.00 2014-12-31 05:26:15.904 365 15346.26 54.37 53553.92 88888.00 2014-12-31 05:26:16.404 365 15346.36 54.36 53553.85 88888.00 2014-12-31 05:26:16.904 365 15346.26 54.35 53553.88 88888.00 2014-12-31 05:26:17.404 365 15346.36 54.35 53553.89 88888.00 2014-12-31 05:26:17.904 365 15346.41 54.37 53553.78 88888.00 2014-12-31 05:26:18.404 365 15346.30 54.37 53553.86 88888.00 2014-12-31 05:26:18.904 365 15346.35 54.37 53553.86 88888.00 2014-12-31 05:26:19.404 365 15346.32 54.39 53553.86 88888.00 2014-12-31 05:26:19.904 365 15346.36 54.36 53553.88 88888.00 2014-12-31 05:26:20.404 365 15346.50 54.36 53553.83 88888.00 2014-12-31 05:26:20.904 365 15346.36 54.45 53553.87 88888.00 2014-12-31 05:26:21.404 365 15346.33 54.46 53553.90 88888.00 2014-12-31 05:26:21.904 365 15346.33 54.44 53553.83 88888.00 2014-12-31 05:26:22.404 365 15346.17 54.48 53553.92 88888.00 2014-12-31 05:26:22.904 365 15346.29 54.45 53553.89 88888.00 2014-12-31 05:26:23.404 365 15346.23 54.48 53553.88 88888.00 2014-12-31 05:26:23.904 365 15346.25 54.47 53553.96 88888.00 2014-12-31 05:26:24.404 365 15346.33 54.44 53553.94 88888.00 2014-12-31 05:26:24.904 365 15346.18 54.42 53553.94 88888.00 2014-12-31 05:26:25.404 365 15346.26 54.39 53553.94 88888.00 2014-12-31 05:26:25.904 365 15346.22 54.39 53553.89 88888.00 2014-12-31 05:26:26.404 365 15346.17 54.39 53553.97 88888.00 2014-12-31 05:26:26.904 365 15346.22 54.35 53553.90 88888.00 2014-12-31 05:26:27.404 365 15346.16 54.37 53553.96 88888.00 2014-12-31 05:26:27.904 365 15346.24 54.39 53553.98 88888.00 2014-12-31 05:26:28.404 365 15346.16 54.40 53553.98 88888.00 2014-12-31 05:26:28.904 365 15346.13 54.39 53554.05 88888.00 2014-12-31 05:26:29.404 365 15346.23 54.39 53553.97 88888.00 2014-12-31 05:26:29.904 365 15346.15 54.39 53554.04 88888.00 2014-12-31 05:26:30.404 365 15346.26 54.44 53554.04 88888.00 2014-12-31 05:26:30.904 365 15346.13 54.47 53554.04 88888.00 2014-12-31 05:26:31.404 365 15346.11 54.47 53554.06 88888.00 2014-12-31 05:26:31.904 365 15346.11 54.46 53553.98 88888.00 2014-12-31 05:26:32.404 365 15346.03 54.50 53554.05 88888.00 2014-12-31 05:26:32.904 365 15346.09 54.52 53553.97 88888.00 2014-12-31 05:26:33.404 365 15345.99 54.50 53554.05 88888.00 2014-12-31 05:26:33.904 365 15346.03 54.51 53554.07 88888.00 2014-12-31 05:26:34.404 365 15345.97 54.55 53554.06 88888.00 2014-12-31 05:26:34.904 365 15346.03 54.57 53554.06 88888.00 2014-12-31 05:26:35.404 365 15345.98 54.52 53554.02 88888.00 2014-12-31 05:26:35.904 365 15345.92 54.54 53554.09 88888.00 2014-12-31 05:26:36.404 365 15345.95 54.53 53554.04 88888.00 2014-12-31 05:26:36.904 365 15345.94 54.54 53554.10 88888.00 2014-12-31 05:26:37.404 365 15346.03 54.54 53554.09 88888.00 2014-12-31 05:26:37.904 365 15345.96 54.59 53554.17 88888.00 2014-12-31 05:26:38.404 365 15346.02 54.53 53554.11 88888.00 2014-12-31 05:26:38.904 365 15345.90 54.51 53554.13 88888.00 2014-12-31 05:26:39.404 365 15345.98 54.51 53554.11 88888.00 2014-12-31 05:26:39.904 365 15345.92 54.53 53554.12 88888.00 2014-12-31 05:26:40.404 365 15346.02 54.52 53554.08 88888.00 2014-12-31 05:26:40.904 365 15345.94 54.52 53554.03 88888.00 2014-12-31 05:26:41.404 365 15345.95 54.55 53554.08 88888.00 2014-12-31 05:26:41.904 365 15345.96 54.55 53554.06 88888.00 2014-12-31 05:26:42.404 365 15345.93 54.57 53554.13 88888.00 2014-12-31 05:26:42.904 365 15345.96 54.59 53554.04 88888.00 2014-12-31 05:26:43.404 365 15345.87 54.61 53554.07 88888.00 2014-12-31 05:26:43.904 365 15345.94 54.59 53553.95 88888.00 2014-12-31 05:26:44.404 365 15345.83 54.60 53554.02 88888.00 2014-12-31 05:26:44.904 365 15345.92 54.57 53554.05 88888.00 2014-12-31 05:26:45.404 365 15345.79 54.60 53554.05 88888.00 2014-12-31 05:26:45.904 365 15345.86 54.64 53554.00 88888.00 2014-12-31 05:26:46.404 365 15345.83 54.66 53554.00 88888.00 2014-12-31 05:26:46.904 365 15345.83 54.64 53554.07 88888.00 2014-12-31 05:26:47.404 365 15345.81 54.65 53554.04 88888.00 2014-12-31 05:26:47.904 365 15345.83 54.72 53554.10 88888.00 2014-12-31 05:26:48.404 365 15345.78 54.78 53554.04 88888.00 2014-12-31 05:26:48.904 365 15345.74 54.82 53554.07 88888.00 2014-12-31 05:26:49.404 365 15345.79 54.85 53554.06 88888.00 2014-12-31 05:26:49.904 365 15345.75 54.80 53554.13 88888.00 2014-12-31 05:26:50.404 365 15345.78 54.79 53554.06 88888.00 2014-12-31 05:26:50.904 365 15345.83 54.79 53554.15 88888.00 2014-12-31 05:26:51.404 365 15345.90 54.76 53554.11 88888.00 2014-12-31 05:26:51.904 365 15345.76 54.78 53554.05 88888.00 2014-12-31 05:26:52.404 365 15345.80 54.74 53554.00 88888.00 2014-12-31 05:26:52.904 365 15345.74 54.69 53554.06 88888.00 2014-12-31 05:26:53.404 365 15345.81 54.72 53554.02 88888.00 2014-12-31 05:26:53.904 365 15345.72 54.79 53554.09 88888.00 2014-12-31 05:26:54.404 365 15345.84 54.83 53554.04 88888.00 2014-12-31 05:26:54.904 365 15345.71 54.82 53554.04 88888.00 2014-12-31 05:26:55.404 365 15345.84 54.82 53554.02 88888.00 2014-12-31 05:26:55.904 365 15345.76 54.82 53554.04 88888.00 2014-12-31 05:26:56.404 365 15345.86 54.82 53554.08 88888.00 2014-12-31 05:26:56.904 365 15345.85 54.83 53554.02 88888.00 2014-12-31 05:26:57.404 365 15345.86 54.81 53554.03 88888.00 2014-12-31 05:26:57.904 365 15345.84 54.85 53553.97 88888.00 2014-12-31 05:26:58.404 365 15345.80 54.82 53554.08 88888.00 2014-12-31 05:26:58.904 365 15345.87 54.82 53554.04 88888.00 2014-12-31 05:26:59.404 365 15345.85 54.87 53554.11 88888.00 2014-12-31 05:26:59.904 365 15346.01 54.88 53554.00 88888.00 2014-12-31 05:27:00.404 365 15345.93 54.89 53554.02 88888.00 2014-12-31 05:27:00.904 365 15345.99 54.89 53553.98 88888.00 2014-12-31 05:27:01.404 365 15345.90 54.95 53553.98 88888.00 2014-12-31 05:27:01.904 365 15345.99 54.94 53553.98 88888.00 2014-12-31 05:27:02.404 365 15345.97 54.92 53553.96 88888.00 2014-12-31 05:27:02.904 365 15346.02 54.89 53554.00 88888.00 2014-12-31 05:27:03.404 365 15346.05 54.89 53553.91 88888.00 2014-12-31 05:27:03.904 365 15345.97 54.94 53553.98 88888.00 2014-12-31 05:27:04.404 365 15346.06 54.90 53553.94 88888.00 2014-12-31 05:27:04.904 365 15345.98 54.95 53553.92 88888.00 2014-12-31 05:27:05.404 365 15346.07 54.95 53553.93 88888.00 2014-12-31 05:27:05.904 365 15346.07 54.92 53553.86 88888.00 2014-12-31 05:27:06.404 365 15346.08 54.90 53553.97 88888.00 2014-12-31 05:27:06.904 365 15346.12 54.89 53553.91 88888.00 2014-12-31 05:27:07.404 365 15346.04 54.99 53553.96 88888.00 2014-12-31 05:27:07.904 365 15346.20 55.03 53553.95 88888.00 2014-12-31 05:27:08.404 365 15346.12 54.99 53553.95 88888.00 2014-12-31 05:27:08.904 365 15346.13 54.99 53553.98 88888.00 2014-12-31 05:27:09.404 365 15346.14 55.00 53553.85 88888.00 2014-12-31 05:27:09.904 365 15346.07 55.02 53553.93 88888.00 2014-12-31 05:27:10.404 365 15346.18 54.96 53553.90 88888.00 2014-12-31 05:27:10.904 365 15346.11 54.97 53553.90 88888.00 2014-12-31 05:27:11.404 365 15346.16 54.97 53553.95 88888.00 2014-12-31 05:27:11.904 365 15346.14 54.99 53553.89 88888.00 2014-12-31 05:27:12.404 365 15346.07 55.00 53553.97 88888.00 2014-12-31 05:27:12.904 365 15346.16 54.99 53553.86 88888.00 2014-12-31 05:27:13.404 365 15346.07 55.02 53553.91 88888.00 2014-12-31 05:27:13.904 365 15346.14 55.00 53553.95 88888.00 2014-12-31 05:27:14.404 365 15346.13 55.00 53553.89 88888.00 2014-12-31 05:27:14.904 365 15346.04 55.03 53553.92 88888.00 2014-12-31 05:27:15.404 365 15346.12 54.96 53553.83 88888.00 2014-12-31 05:27:15.904 365 15346.04 54.98 53553.86 88888.00 2014-12-31 05:27:16.404 365 15346.07 54.99 53553.88 88888.00 2014-12-31 05:27:16.904 365 15346.02 54.98 53553.87 88888.00 2014-12-31 05:27:17.404 365 15346.02 54.96 53553.91 88888.00 2014-12-31 05:27:17.904 365 15346.09 54.96 53553.83 88888.00 2014-12-31 05:27:18.404 365 15346.01 54.99 53553.91 88888.00 2014-12-31 05:27:18.904 365 15346.12 54.91 53553.88 88888.00 2014-12-31 05:27:19.404 365 15346.09 54.88 53553.94 88888.00 2014-12-31 05:27:19.904 365 15346.18 54.90 53553.98 88888.00 2014-12-31 05:27:20.404 365 15346.24 54.91 53553.88 88888.00 2014-12-31 05:27:20.904 365 15346.12 54.92 53553.94 88888.00 2014-12-31 05:27:21.404 365 15346.20 54.91 53553.95 88888.00 2014-12-31 05:27:21.904 365 15346.01 54.96 53553.97 88888.00 2014-12-31 05:27:22.404 365 15346.04 54.96 53553.96 88888.00 2014-12-31 05:27:22.904 365 15346.05 54.94 53553.91 88888.00 2014-12-31 05:27:23.404 365 15346.04 54.90 53553.96 88888.00 2014-12-31 05:27:23.904 365 15346.08 54.86 53553.87 88888.00 2014-12-31 05:27:24.404 365 15345.95 54.89 53553.90 88888.00 2014-12-31 05:27:24.904 365 15346.05 54.90 53553.90 88888.00 2014-12-31 05:27:25.404 365 15345.97 54.88 53553.94 88888.00 2014-12-31 05:27:25.904 365 15345.92 54.89 53554.00 88888.00 2014-12-31 05:27:26.404 365 15345.86 54.89 53553.97 88888.00 2014-12-31 05:27:26.904 365 15345.83 54.91 53554.00 88888.00 2014-12-31 05:27:27.404 365 15345.89 54.91 53553.94 88888.00 2014-12-31 05:27:27.904 365 15345.83 54.94 53554.02 88888.00 2014-12-31 05:27:28.404 365 15345.88 54.92 53553.95 88888.00 2014-12-31 05:27:28.904 365 15345.77 54.92 53554.03 88888.00 2014-12-31 05:27:29.404 365 15345.89 54.91 53553.96 88888.00 2014-12-31 05:27:29.904 365 15345.83 54.91 53553.99 88888.00 2014-12-31 05:27:30.404 365 15345.89 54.85 53553.93 88888.00 2014-12-31 05:27:30.904 365 15345.77 54.82 53553.94 88888.00 2014-12-31 05:27:31.404 365 15345.79 54.89 53553.98 88888.00 2014-12-31 05:27:31.904 365 15345.75 54.87 53553.98 88888.00 2014-12-31 05:27:32.404 365 15345.76 54.81 53554.05 88888.00 2014-12-31 05:27:32.904 365 15345.76 54.83 53553.99 88888.00 2014-12-31 05:27:33.404 365 15345.74 54.83 53554.05 88888.00 2014-12-31 05:27:33.904 365 15345.80 54.81 53553.94 88888.00 2014-12-31 05:27:34.404 365 15345.72 54.83 53553.96 88888.00 2014-12-31 05:27:34.904 365 15345.76 54.85 53553.91 88888.00 2014-12-31 05:27:35.404 365 15345.76 54.87 53553.97 88888.00 2014-12-31 05:27:35.904 365 15345.81 54.83 53553.90 88888.00 2014-12-31 05:27:36.404 365 15345.72 54.82 53553.96 88888.00 2014-12-31 05:27:36.904 365 15345.78 54.82 53553.93 88888.00 2014-12-31 05:27:37.404 365 15345.72 54.85 53553.96 88888.00 2014-12-31 05:27:37.904 365 15345.80 54.81 53553.99 88888.00 2014-12-31 05:27:38.404 365 15345.78 54.83 53554.00 88888.00 2014-12-31 05:27:38.904 365 15345.78 54.89 53554.05 88888.00 2014-12-31 05:27:39.404 365 15345.80 54.92 53554.00 88888.00 2014-12-31 05:27:39.904 365 15345.85 54.88 53554.06 88888.00 2014-12-31 05:27:40.404 365 15345.86 54.83 53553.94 88888.00 2014-12-31 05:27:40.904 365 15345.81 54.83 53554.02 88888.00 2014-12-31 05:27:41.404 365 15345.89 54.83 53553.99 88888.00 2014-12-31 05:27:41.904 365 15345.85 54.83 53554.04 88888.00 2014-12-31 05:27:42.404 365 15345.95 54.80 53554.00 88888.00 2014-12-31 05:27:42.904 365 15345.86 54.80 53554.04 88888.00 2014-12-31 05:27:43.404 365 15345.83 54.79 53554.04 88888.00 2014-12-31 05:27:43.904 365 15345.69 54.82 53554.04 88888.00 2014-12-31 05:27:44.404 365 15345.77 54.85 53553.99 88888.00 2014-12-31 05:27:44.904 365 15345.69 54.81 53553.90 88888.00 2014-12-31 05:27:45.404 365 15345.75 54.80 53553.93 88888.00 2014-12-31 05:27:45.904 365 15345.76 54.79 53553.91 88888.00 2014-12-31 05:27:46.404 365 15345.78 54.82 53553.96 88888.00 2014-12-31 05:27:46.904 365 15345.81 54.82 53553.87 88888.00 2014-12-31 05:27:47.404 365 15345.78 54.81 53553.93 88888.00 2014-12-31 05:27:47.904 365 15345.86 54.82 53553.85 88888.00 2014-12-31 05:27:48.404 365 15345.80 54.82 53553.96 88888.00 2014-12-31 05:27:48.904 365 15345.90 54.81 53553.91 88888.00 2014-12-31 05:27:49.404 365 15345.84 54.81 53553.86 88888.00 2014-12-31 05:27:49.904 365 15345.93 54.80 53553.84 88888.00 2014-12-31 05:27:50.404 365 15345.90 54.83 53553.82 88888.00 2014-12-31 05:27:50.904 365 15345.88 54.88 53553.93 88888.00 2014-12-31 05:27:51.404 365 15345.93 54.87 53553.88 88888.00 2014-12-31 05:27:51.904 365 15345.85 54.87 53553.97 88888.00 2014-12-31 05:27:52.404 365 15345.95 54.88 53553.87 88888.00 2014-12-31 05:27:52.904 365 15345.87 54.89 53553.88 88888.00 2014-12-31 05:27:53.404 365 15345.96 54.87 53553.86 88888.00 2014-12-31 05:27:53.904 365 15345.87 54.91 53553.87 88888.00 2014-12-31 05:27:54.404 365 15345.93 54.94 53553.90 88888.00 2014-12-31 05:27:54.904 365 15345.90 54.91 53553.88 88888.00 2014-12-31 05:27:55.404 365 15345.85 54.90 53553.98 88888.00 2014-12-31 05:27:55.904 365 15345.96 54.88 53553.89 88888.00 2014-12-31 05:27:56.404 365 15345.88 54.92 53553.93 88888.00 2014-12-31 05:27:56.904 365 15345.94 54.94 53553.88 88888.00 2014-12-31 05:27:57.404 365 15345.83 54.91 53553.88 88888.00 2014-12-31 05:27:57.904 365 15345.94 54.87 53553.94 88888.00 2014-12-31 05:27:58.404 365 15345.93 54.88 53553.91 88888.00 2014-12-31 05:27:58.904 365 15345.87 54.88 53553.99 88888.00 2014-12-31 05:27:59.404 365 15345.81 54.89 53554.00 88888.00 2014-12-31 05:27:59.904 365 15345.75 54.90 53554.02 88888.00 2014-12-31 05:28:00.404 365 15345.80 54.91 53553.93 88888.00 2014-12-31 05:28:00.904 365 15345.76 54.96 53554.05 88888.00 2014-12-31 05:28:01.404 365 15345.84 54.95 53553.97 88888.00 2014-12-31 05:28:01.904 365 15345.74 54.96 53553.99 88888.00 2014-12-31 05:28:02.404 365 15345.79 54.92 53554.02 88888.00 2014-12-31 05:28:02.904 365 15345.63 54.91 53554.02 88888.00 2014-12-31 05:28:03.404 365 15345.62 54.94 53553.97 88888.00 2014-12-31 05:28:03.904 365 15345.57 54.97 53553.99 88888.00 2014-12-31 05:28:04.404 365 15345.63 54.99 53553.92 88888.00 2014-12-31 05:28:04.904 365 15345.57 55.02 53553.98 88888.00 2014-12-31 05:28:05.404 365 15345.67 54.96 53553.97 88888.00 2014-12-31 05:28:05.904 365 15345.63 54.94 53553.92 88888.00 2014-12-31 05:28:06.404 365 15345.67 54.94 53553.95 88888.00 2014-12-31 05:28:06.904 365 15345.59 54.91 53553.92 88888.00 2014-12-31 05:28:07.404 365 15345.62 54.90 53554.00 88888.00 2014-12-31 05:28:07.904 365 15345.58 54.92 53554.05 88888.00 2014-12-31 05:28:08.404 365 15345.65 54.95 53554.09 88888.00 2014-12-31 05:28:08.904 365 15345.51 54.98 53554.00 88888.00 2014-12-31 05:28:09.404 365 15345.53 54.97 53553.97 88888.00 2014-12-31 05:28:09.904 365 15345.45 54.99 53553.99 88888.00 2014-12-31 05:28:10.404 365 15345.47 55.02 53554.02 88888.00 2014-12-31 05:28:10.904 365 15345.41 55.05 53554.05 88888.00 2014-12-31 05:28:11.404 365 15345.45 55.06 53554.06 88888.00 2014-12-31 05:28:11.904 365 15345.40 55.08 53554.03 88888.00 2014-12-31 05:28:12.404 365 15345.44 55.08 53554.00 88888.00 2014-12-31 05:28:12.904 365 15345.33 55.08 53554.02 88888.00 2014-12-31 05:28:13.404 365 15345.36 55.08 53554.02 88888.00 2014-12-31 05:28:13.904 365 15345.34 55.13 53554.08 88888.00 2014-12-31 05:28:14.404 365 15345.39 55.13 53554.04 88888.00 2014-12-31 05:28:14.904 365 15345.31 55.13 53554.08 88888.00 2014-12-31 05:28:15.404 365 15345.30 55.08 53554.12 88888.00 2014-12-31 05:28:15.904 365 15345.23 55.09 53554.13 88888.00 2014-12-31 05:28:16.404 365 15345.29 55.09 53554.06 88888.00 2014-12-31 05:28:16.904 365 15345.41 55.11 53554.10 88888.00 2014-12-31 05:28:17.404 365 15345.42 55.09 53554.08 88888.00 2014-12-31 05:28:17.904 365 15345.49 55.12 53554.08 88888.00 2014-12-31 05:28:18.404 365 15345.41 55.11 53554.11 88888.00 2014-12-31 05:28:18.904 365 15345.45 55.13 53554.12 88888.00 2014-12-31 05:28:19.404 365 15345.40 55.13 53554.10 88888.00 2014-12-31 05:28:19.904 365 15345.32 55.21 53554.08 88888.00 2014-12-31 05:28:20.404 365 15345.17 55.25 53554.10 88888.00 2014-12-31 05:28:20.904 365 15345.24 55.29 53554.09 88888.00 2014-12-31 05:28:21.404 365 15345.21 55.31 53554.10 88888.00 2014-12-31 05:28:21.904 365 15345.21 55.30 53554.07 88888.00 2014-12-31 05:28:22.404 365 15345.15 55.28 53554.09 88888.00 2014-12-31 05:28:22.904 365 15345.12 55.26 53554.07 88888.00 2014-12-31 05:28:23.404 365 15345.21 55.31 53554.03 88888.00 2014-12-31 05:28:23.904 365 15345.20 55.33 53554.04 88888.00 2014-12-31 05:28:24.404 365 15345.27 55.35 53554.02 88888.00 2014-12-31 05:28:24.904 365 15345.20 55.34 53554.03 88888.00 2014-12-31 05:28:25.404 365 15345.22 55.33 53554.04 88888.00 2014-12-31 05:28:25.904 365 15345.14 55.35 53554.05 88888.00 2014-12-31 05:28:26.404 365 15345.17 55.35 53554.00 88888.00 2014-12-31 05:28:26.904 365 15345.18 55.35 53554.03 88888.00 2014-12-31 05:28:27.404 365 15345.14 55.40 53554.02 88888.00 2014-12-31 05:28:27.904 365 15345.24 55.43 53554.00 88888.00 2014-12-31 05:28:28.404 365 15345.23 55.42 53553.99 88888.00 2014-12-31 05:28:28.904 365 15345.30 55.40 53554.00 88888.00 2014-12-31 05:28:29.404 365 15345.24 55.46 53554.03 88888.00 2014-12-31 05:28:29.904 365 15345.35 55.47 53553.98 88888.00 2014-12-31 05:28:30.404 365 15345.32 55.48 53554.00 88888.00 2014-12-31 05:28:30.904 365 15345.32 55.42 53554.00 88888.00 2014-12-31 05:28:31.404 365 15345.25 55.41 53554.03 88888.00 2014-12-31 05:28:31.904 365 15345.36 55.37 53553.95 88888.00 2014-12-31 05:28:32.404 365 15345.32 55.42 53554.00 88888.00 2014-12-31 05:28:32.904 365 15345.36 55.43 53553.98 88888.00 2014-12-31 05:28:33.404 365 15345.36 55.46 53554.06 88888.00 2014-12-31 05:28:33.904 365 15345.39 55.47 53553.98 88888.00 2014-12-31 05:28:34.404 365 15345.41 55.47 53554.00 88888.00 2014-12-31 05:28:34.904 365 15345.44 55.46 53553.99 88888.00 2014-12-31 05:28:35.404 365 15345.44 55.44 53553.96 88888.00 2014-12-31 05:28:35.904 365 15345.42 55.43 53553.91 88888.00 2014-12-31 05:28:36.404 365 15345.47 55.47 53553.91 88888.00 2014-12-31 05:28:36.904 365 15345.51 55.49 53553.91 88888.00 2014-12-31 05:28:37.404 365 15345.50 55.51 53553.93 88888.00 2014-12-31 05:28:37.904 365 15345.52 55.52 53553.87 88888.00 2014-12-31 05:28:38.404 365 15345.50 55.48 53553.95 88888.00 2014-12-31 05:28:38.904 365 15345.51 55.48 53553.90 88888.00 2014-12-31 05:28:39.404 365 15345.52 55.54 53554.00 88888.00 2014-12-31 05:28:39.904 365 15345.56 55.56 53553.98 88888.00 2014-12-31 05:28:40.404 365 15345.57 55.58 53554.04 88888.00 2014-12-31 05:28:40.904 365 15345.62 55.60 53554.04 88888.00 2014-12-31 05:28:41.404 365 15345.66 55.66 53554.05 88888.00 2014-12-31 05:28:41.904 365 15345.70 55.67 53554.02 88888.00 2014-12-31 05:28:42.404 365 15345.65 55.66 53554.02 88888.00 2014-12-31 05:28:42.904 365 15345.67 55.71 53553.92 88888.00 2014-12-31 05:28:43.404 365 15345.66 55.72 53553.96 88888.00 2014-12-31 05:28:43.904 365 15345.80 55.68 53553.84 88888.00 2014-12-31 05:28:44.404 365 15345.81 55.65 53553.91 88888.00 2014-12-31 05:28:44.904 365 15345.88 55.58 53553.91 88888.00 2014-12-31 05:28:45.404 365 15345.75 55.59 53553.89 88888.00 2014-12-31 05:28:45.904 365 15345.80 55.60 53553.88 88888.00 2014-12-31 05:28:46.404 365 15345.76 55.64 53553.89 88888.00 2014-12-31 05:28:46.904 365 15345.83 55.65 53553.93 88888.00 2014-12-31 05:28:47.404 365 15345.79 55.67 53553.87 88888.00 2014-12-31 05:28:47.904 365 15345.80 55.68 53553.95 88888.00 2014-12-31 05:28:48.404 365 15345.84 55.65 53553.92 88888.00 2014-12-31 05:28:48.904 365 15345.76 55.63 53553.97 88888.00 2014-12-31 05:28:49.404 365 15345.81 55.64 53553.89 88888.00 2014-12-31 05:28:49.904 365 15345.77 55.71 53553.97 88888.00 2014-12-31 05:28:50.404 365 15345.84 55.72 53553.91 88888.00 2014-12-31 05:28:50.904 365 15345.75 55.68 53553.92 88888.00 2014-12-31 05:28:51.404 365 15345.83 55.68 53553.94 88888.00 2014-12-31 05:28:51.904 365 15345.77 55.68 53553.95 88888.00 2014-12-31 05:28:52.404 365 15345.79 55.64 53553.94 88888.00 2014-12-31 05:28:52.904 365 15345.80 55.63 53553.87 88888.00 2014-12-31 05:28:53.404 365 15345.81 55.67 53553.93 88888.00 2014-12-31 05:28:53.904 365 15345.88 55.69 53553.85 88888.00 2014-12-31 05:28:54.404 365 15345.80 55.66 53553.91 88888.00 2014-12-31 05:28:54.904 365 15345.89 55.68 53553.86 88888.00 2014-12-31 05:28:55.404 365 15345.77 55.66 53553.96 88888.00 2014-12-31 05:28:55.904 365 15345.84 55.60 53553.93 88888.00 2014-12-31 05:28:56.404 365 15345.81 55.63 53553.88 88888.00 2014-12-31 05:28:56.904 365 15345.88 55.61 53553.89 88888.00 2014-12-31 05:28:57.404 365 15345.85 55.63 53553.88 88888.00 2014-12-31 05:28:57.904 365 15345.84 55.65 53553.97 88888.00 2014-12-31 05:28:58.404 365 15345.97 55.61 53553.92 88888.00 2014-12-31 05:28:58.904 365 15345.92 55.65 53553.99 88888.00 2014-12-31 05:28:59.404 365 15345.99 55.65 53553.95 88888.00 2014-12-31 05:28:59.904 365 15345.84 55.69 53553.93 88888.00 2014-12-31 05:29:00.404 365 15345.84 55.67 53553.91 88888.00 2014-12-31 05:29:00.904 365 15345.71 55.64 53553.96 88888.00 2014-12-31 05:29:01.404 365 15345.72 55.63 53553.96 88888.00 2014-12-31 05:29:01.904 365 15345.62 55.63 53553.94 88888.00 2014-12-31 05:29:02.404 365 15345.63 55.61 53553.97 88888.00 2014-12-31 05:29:02.904 365 15345.62 55.63 53553.96 88888.00 2014-12-31 05:29:03.404 365 15345.71 55.65 53554.00 88888.00 2014-12-31 05:29:03.904 365 15345.66 55.68 53553.94 88888.00 2014-12-31 05:29:04.404 365 15345.67 55.69 53554.02 88888.00 2014-12-31 05:29:04.904 365 15345.70 55.68 53553.97 88888.00 2014-12-31 05:29:05.404 365 15345.60 55.68 53554.02 88888.00 2014-12-31 05:29:05.904 365 15345.63 55.71 53553.94 88888.00 2014-12-31 05:29:06.404 365 15345.61 55.67 53554.02 88888.00 2014-12-31 05:29:06.904 365 15345.61 55.65 53553.95 88888.00 2014-12-31 05:29:07.404 365 15345.61 55.68 53553.99 88888.00 2014-12-31 05:29:07.904 365 15345.76 55.68 53553.98 88888.00 2014-12-31 05:29:08.404 365 15345.69 55.65 53554.08 88888.00 2014-12-31 05:29:08.904 365 15345.74 55.64 53554.03 88888.00 2014-12-31 05:29:09.404 365 15345.63 55.65 53554.06 88888.00 2014-12-31 05:29:09.904 365 15345.66 55.60 53554.06 88888.00 2014-12-31 05:29:10.404 365 15345.53 55.63 53554.09 88888.00 2014-12-31 05:29:10.904 365 15345.60 55.64 53554.03 88888.00 2014-12-31 05:29:11.404 365 15345.52 55.65 53554.10 88888.00 2014-12-31 05:29:11.904 365 15345.59 55.59 53554.05 88888.00 2014-12-31 05:29:12.404 365 15345.51 55.60 53554.12 88888.00 2014-12-31 05:29:12.904 365 15345.56 55.59 53554.09 88888.00 2014-12-31 05:29:13.404 365 15345.52 55.63 53554.10 88888.00 2014-12-31 05:29:13.904 365 15345.56 55.64 53554.07 88888.00 2014-12-31 05:29:14.404 365 15345.54 55.66 53554.11 88888.00 2014-12-31 05:29:14.904 365 15345.49 55.61 53554.11 88888.00 2014-12-31 05:29:15.404 365 15345.44 55.60 53554.15 88888.00 2014-12-31 05:29:15.904 365 15345.45 55.57 53554.10 88888.00 2014-12-31 05:29:16.404 365 15345.44 55.56 53554.09 88888.00 2014-12-31 05:29:16.904 365 15345.47 55.59 53554.10 88888.00 2014-12-31 05:29:17.404 365 15345.50 55.63 53554.14 88888.00 2014-12-31 05:29:17.904 365 15345.45 55.67 53554.15 88888.00 2014-12-31 05:29:18.404 365 15345.49 55.69 53554.12 88888.00 2014-12-31 05:29:18.904 365 15345.40 55.68 53554.13 88888.00 2014-12-31 05:29:19.404 365 15345.45 55.69 53554.11 88888.00 2014-12-31 05:29:19.904 365 15345.42 55.69 53554.13 88888.00 2014-12-31 05:29:20.404 365 15345.49 55.72 53554.07 88888.00 2014-12-31 05:29:20.904 365 15345.38 55.76 53554.08 88888.00 2014-12-31 05:29:21.404 365 15345.42 55.75 53554.04 88888.00 2014-12-31 05:29:21.904 365 15345.35 55.74 53554.15 88888.00 2014-12-31 05:29:22.404 365 15345.41 55.73 53554.11 88888.00 2014-12-31 05:29:22.904 365 15345.39 55.69 53554.16 88888.00 2014-12-31 05:29:23.404 365 15345.35 55.72 53554.13 88888.00 2014-12-31 05:29:23.904 365 15345.40 55.71 53554.11 88888.00 2014-12-31 05:29:24.404 365 15345.43 55.69 53554.07 88888.00 2014-12-31 05:29:24.904 365 15345.41 55.69 53554.09 88888.00 2014-12-31 05:29:25.404 365 15345.31 55.68 53554.11 88888.00 2014-12-31 05:29:25.904 365 15345.29 55.74 53554.12 88888.00 2014-12-31 05:29:26.404 365 15345.23 55.67 53554.13 88888.00 2014-12-31 05:29:26.904 365 15345.32 55.64 53554.14 88888.00 2014-12-31 05:29:27.404 365 15345.29 55.68 53554.16 88888.00 2014-12-31 05:29:27.904 365 15345.30 55.69 53554.15 88888.00 2014-12-31 05:29:28.404 365 15345.27 55.67 53554.15 88888.00 2014-12-31 05:29:28.904 365 15345.27 55.65 53554.11 88888.00 2014-12-31 05:29:29.404 365 15345.30 55.64 53554.16 88888.00 2014-12-31 05:29:29.904 365 15345.26 55.65 53554.09 88888.00 2014-12-31 05:29:30.404 365 15345.35 55.67 53554.09 88888.00 2014-12-31 05:29:30.904 365 15345.32 55.72 53554.11 88888.00 2014-12-31 05:29:31.404 365 15345.41 55.68 53554.07 88888.00 2014-12-31 05:29:31.904 365 15345.38 55.68 53554.09 88888.00 2014-12-31 05:29:32.404 365 15345.45 55.68 53554.07 88888.00 2014-12-31 05:29:32.904 365 15345.41 55.68 53554.13 88888.00 2014-12-31 05:29:33.404 365 15345.48 55.68 53554.10 88888.00 2014-12-31 05:29:33.904 365 15345.44 55.69 53554.11 88888.00 2014-12-31 05:29:34.404 365 15345.42 55.68 53554.04 88888.00 2014-12-31 05:29:34.904 365 15345.39 55.65 53554.05 88888.00 2014-12-31 05:29:35.404 365 15345.44 55.67 53554.04 88888.00 2014-12-31 05:29:35.904 365 15345.47 55.73 53554.11 88888.00 2014-12-31 05:29:36.404 365 15345.47 55.76 53554.07 88888.00 2014-12-31 05:29:36.904 365 15345.50 55.75 53554.09 88888.00 2014-12-31 05:29:37.404 365 15345.58 55.74 53554.03 88888.00 2014-12-31 05:29:37.904 365 15345.60 55.78 53554.05 88888.00 2014-12-31 05:29:38.404 365 15345.58 55.76 53553.99 88888.00 2014-12-31 05:29:38.904 365 15345.45 55.74 53554.08 88888.00 2014-12-31 05:29:39.404 365 15345.45 55.76 53554.10 88888.00 2014-12-31 05:29:39.904 365 15345.51 55.72 53554.13 88888.00 2014-12-31 05:29:40.404 365 15345.51 55.73 53554.15 88888.00 2014-12-31 05:29:40.904 365 15345.56 55.72 53554.17 88888.00 2014-12-31 05:29:41.404 365 15345.47 55.75 53554.14 88888.00 2014-12-31 05:29:41.904 365 15345.52 55.77 53554.08 88888.00 2014-12-31 05:29:42.404 365 15345.47 55.81 53554.17 88888.00 2014-12-31 05:29:42.904 365 15345.59 55.78 53554.13 88888.00 2014-12-31 05:29:43.404 365 15345.52 55.77 53554.11 88888.00 2014-12-31 05:29:43.904 365 15345.54 55.80 53554.08 88888.00 2014-12-31 05:29:44.404 365 15345.51 55.82 53554.13 88888.00 2014-12-31 05:29:44.904 365 15345.65 55.78 53554.09 88888.00 2014-12-31 05:29:45.404 365 15345.63 55.80 53554.13 88888.00 2014-12-31 05:29:45.904 365 15345.71 55.81 53554.14 88888.00 2014-12-31 05:29:46.404 365 15345.68 55.78 53554.18 88888.00 2014-12-31 05:29:46.904 365 15345.77 55.80 53554.14 88888.00 2014-12-31 05:29:47.404 365 15345.68 55.83 53554.22 88888.00 2014-12-31 05:29:47.904 365 15345.63 55.82 53554.16 88888.00 2014-12-31 05:29:48.404 365 15345.54 55.84 53554.19 88888.00 2014-12-31 05:29:48.904 365 15345.52 55.84 53554.12 88888.00 2014-12-31 05:29:49.404 365 15345.49 55.86 53554.18 88888.00 2014-12-31 05:29:49.904 365 15345.56 55.87 53554.11 88888.00 2014-12-31 05:29:50.404 365 15345.50 55.90 53554.15 88888.00 2014-12-31 05:29:50.904 365 15345.56 55.86 53554.13 88888.00 2014-12-31 05:29:51.404 365 15345.58 55.89 53554.17 88888.00 2014-12-31 05:29:51.904 365 15345.62 55.89 53554.13 88888.00 2014-12-31 05:29:52.404 365 15345.68 55.87 53554.16 88888.00 2014-12-31 05:29:52.904 365 15345.67 55.90 53554.09 88888.00 2014-12-31 05:29:53.404 365 15345.58 55.90 53554.11 88888.00 2014-12-31 05:29:53.904 365 15345.52 55.91 53554.00 88888.00 2014-12-31 05:29:54.404 365 15345.57 55.93 53554.08 88888.00 2014-12-31 05:29:54.904 365 15345.63 55.90 53554.11 88888.00 2014-12-31 05:29:55.404 365 15345.65 55.86 53554.14 88888.00 2014-12-31 05:29:55.904 365 15345.51 55.91 53554.08 88888.00 2014-12-31 05:29:56.404 365 15345.53 55.89 53554.11 88888.00 2014-12-31 05:29:56.904 365 15345.50 55.87 53554.13 88888.00 2014-12-31 05:29:57.404 365 15345.50 55.91 53554.14 88888.00 2014-12-31 05:29:57.904 365 15345.45 55.92 53554.14 88888.00 2014-12-31 05:29:58.404 365 15345.52 55.90 53554.12 88888.00 2014-12-31 05:29:58.904 365 15345.53 55.89 53554.12 88888.00 2014-12-31 05:29:59.404 365 15345.63 55.85 53554.13 88888.00 2014-12-31 05:29:59.904 365 15345.62 55.86 53554.16 88888.00 2014-12-31 05:30:00.404 365 15345.65 55.87 53554.12 88888.00 2014-12-31 05:30:00.904 365 15345.52 55.87 53554.13 88888.00 2014-12-31 05:30:01.404 365 15345.58 55.86 53554.13 88888.00 2014-12-31 05:30:01.904 365 15345.43 55.86 53554.12 88888.00 2014-12-31 05:30:02.404 365 15345.48 55.85 53554.05 88888.00 2014-12-31 05:30:02.904 365 15345.45 55.90 53554.08 88888.00 2014-12-31 05:30:03.404 365 15345.48 55.91 53554.05 88888.00 2014-12-31 05:30:03.904 365 15345.38 55.95 53554.08 88888.00 2014-12-31 05:30:04.404 365 15345.44 55.95 53554.04 88888.00 2014-12-31 05:30:04.904 365 15345.42 55.95 53554.11 88888.00 2014-12-31 05:30:05.404 365 15345.45 55.94 53554.12 88888.00 2014-12-31 05:30:05.904 365 15345.43 55.94 53554.14 88888.00 2014-12-31 05:30:06.404 365 15345.44 55.93 53554.10 88888.00 2014-12-31 05:30:06.904 365 15345.48 55.97 53554.11 88888.00 2014-12-31 05:30:07.404 365 15345.49 55.98 53554.12 88888.00 2014-12-31 05:30:07.904 365 15345.49 55.98 53554.10 88888.00 2014-12-31 05:30:08.404 365 15345.39 56.02 53554.06 88888.00 2014-12-31 05:30:08.904 365 15345.43 56.02 53554.08 88888.00 2014-12-31 05:30:09.404 365 15345.43 56.02 53554.12 88888.00 2014-12-31 05:30:09.904 365 15345.50 56.01 53554.11 88888.00 2014-12-31 05:30:10.404 365 15345.39 56.00 53554.06 88888.00 2014-12-31 05:30:10.904 365 15345.38 56.03 53554.05 88888.00 2014-12-31 05:30:11.404 365 15345.33 56.07 53554.12 88888.00 2014-12-31 05:30:11.904 365 15345.33 56.07 53554.07 88888.00 2014-12-31 05:30:12.404 365 15345.26 56.08 53554.16 88888.00 2014-12-31 05:30:12.904 365 15345.29 56.07 53554.11 88888.00 2014-12-31 05:30:13.404 365 15345.23 56.07 53554.09 88888.00 2014-12-31 05:30:13.904 365 15345.23 56.09 53554.08 88888.00 2014-12-31 05:30:14.404 365 15345.34 56.09 53554.15 88888.00 2014-12-31 05:30:14.904 365 15345.38 56.10 53554.10 88888.00 2014-12-31 05:30:15.404 365 15345.43 56.10 53554.06 88888.00 2014-12-31 05:30:15.904 365 15345.36 56.10 53554.08 88888.00 2014-12-31 05:30:16.404 365 15345.42 56.09 53554.08 88888.00 2014-12-31 05:30:16.904 365 15345.36 56.10 53554.16 88888.00 2014-12-31 05:30:17.404 365 15345.42 56.09 53554.13 88888.00 2014-12-31 05:30:17.904 365 15345.31 56.10 53554.14 88888.00 2014-12-31 05:30:18.404 365 15345.27 56.07 53554.18 88888.00 2014-12-31 05:30:18.904 365 15345.29 56.09 53554.20 88888.00 2014-12-31 05:30:19.404 365 15345.27 56.08 53554.14 88888.00 2014-12-31 05:30:19.904 365 15345.24 56.03 53554.13 88888.00 2014-12-31 05:30:20.404 365 15345.18 56.04 53554.13 88888.00 2014-12-31 05:30:20.904 365 15345.24 56.09 53554.12 88888.00 2014-12-31 05:30:21.404 365 15345.20 56.08 53554.19 88888.00 2014-12-31 05:30:21.904 365 15345.24 56.07 53554.13 88888.00 2014-12-31 05:30:22.404 365 15345.18 56.11 53554.14 88888.00 2014-12-31 05:30:22.904 365 15345.20 56.12 53554.15 88888.00 2014-12-31 05:30:23.404 365 15345.22 56.12 53554.17 88888.00 2014-12-31 05:30:23.904 365 15345.17 56.12 53554.11 88888.00 2014-12-31 05:30:24.404 365 15345.20 56.07 53554.12 88888.00 2014-12-31 05:30:24.904 365 15345.15 56.06 53554.17 88888.00 2014-12-31 05:30:25.404 365 15345.22 56.08 53554.08 88888.00 2014-12-31 05:30:25.904 365 15345.21 56.11 53554.12 88888.00 2014-12-31 05:30:26.404 365 15345.29 56.13 53554.07 88888.00 2014-12-31 05:30:26.904 365 15345.29 56.13 53554.08 88888.00 2014-12-31 05:30:27.404 365 15345.25 56.08 53553.97 88888.00 2014-12-31 05:30:27.904 365 15345.27 56.04 53554.00 88888.00 2014-12-31 05:30:28.404 365 15345.18 56.08 53553.99 88888.00 2014-12-31 05:30:28.904 365 15345.18 56.10 53553.96 88888.00 2014-12-31 05:30:29.404 365 15345.14 56.08 53553.98 88888.00 2014-12-31 05:30:29.904 365 15345.23 56.03 53553.99 88888.00 2014-12-31 05:30:30.404 365 15345.21 56.04 53554.05 88888.00 2014-12-31 05:30:30.904 365 15345.24 56.04 53553.97 88888.00 2014-12-31 05:30:31.404 365 15345.15 56.10 53553.97 88888.00 2014-12-31 05:30:31.904 365 15345.17 56.07 53553.97 88888.00 2014-12-31 05:30:32.404 365 15345.16 56.04 53554.03 88888.00 2014-12-31 05:30:32.904 365 15345.27 56.00 53553.98 88888.00 2014-12-31 05:30:33.404 365 15345.31 56.01 53554.00 88888.00 2014-12-31 05:30:33.904 365 15345.24 56.00 53553.96 88888.00 2014-12-31 05:30:34.404 365 15345.23 55.98 53553.95 88888.00 2014-12-31 05:30:34.904 365 15345.15 55.99 53553.91 88888.00 2014-12-31 05:30:35.404 365 15345.13 55.99 53553.91 88888.00 2014-12-31 05:30:35.904 365 15345.12 56.04 53553.97 88888.00 2014-12-31 05:30:36.404 365 15345.22 56.07 53553.94 88888.00 2014-12-31 05:30:36.904 365 15345.12 56.03 53553.95 88888.00 2014-12-31 05:30:37.404 365 15345.14 55.98 53553.96 88888.00 2014-12-31 05:30:37.904 365 15345.18 56.02 53554.02 88888.00 2014-12-31 05:30:38.404 365 15345.18 56.01 53553.96 88888.00 2014-12-31 05:30:38.904 365 15345.14 56.02 53553.98 88888.00 2014-12-31 05:30:39.404 365 15345.11 56.04 53553.89 88888.00 2014-12-31 05:30:39.904 365 15345.09 56.00 53553.96 88888.00 2014-12-31 05:30:40.404 365 15345.05 55.99 53554.00 88888.00 2014-12-31 05:30:40.904 365 15345.09 56.00 53554.02 88888.00 2014-12-31 05:30:41.404 365 15345.08 56.00 53554.00 88888.00 2014-12-31 05:30:41.904 365 15345.12 56.04 53553.90 88888.00 2014-12-31 05:30:42.404 365 15345.08 56.06 53553.92 88888.00 2014-12-31 05:30:42.904 365 15345.09 56.03 53553.88 88888.00 2014-12-31 05:30:43.404 365 15345.09 56.00 53553.90 88888.00 2014-12-31 05:30:43.904 365 15345.09 56.02 53553.88 88888.00 2014-12-31 05:30:44.404 365 15345.14 56.02 53553.88 88888.00 2014-12-31 05:30:44.904 365 15345.13 56.04 53553.88 88888.00 2014-12-31 05:30:45.404 365 15345.20 56.04 53553.83 88888.00 2014-12-31 05:30:45.904 365 15345.09 56.03 53553.79 88888.00 2014-12-31 05:30:46.404 365 15345.16 56.06 53553.80 88888.00 2014-12-31 05:30:46.904 365 15345.11 56.07 53553.86 88888.00 2014-12-31 05:30:47.404 365 15345.16 56.03 53553.74 88888.00 2014-12-31 05:30:47.904 365 15345.15 55.99 53553.85 88888.00 2014-12-31 05:30:48.404 365 15345.25 55.94 53553.82 88888.00 2014-12-31 05:30:48.904 365 15345.26 56.01 53553.82 88888.00 2014-12-31 05:30:49.404 365 15345.38 56.01 53553.77 88888.00 2014-12-31 05:30:49.904 365 15345.30 55.98 53553.80 88888.00 2014-12-31 05:30:50.404 365 15345.35 55.98 53553.77 88888.00 2014-12-31 05:30:50.904 365 15345.31 56.03 53553.83 88888.00 2014-12-31 05:30:51.404 365 15345.39 56.00 53553.74 88888.00 2014-12-31 05:30:51.904 365 15345.39 56.01 53553.79 88888.00 2014-12-31 05:30:52.404 365 15345.41 56.00 53553.78 88888.00 2014-12-31 05:30:52.904 365 15345.34 56.00 53553.79 88888.00 2014-12-31 05:30:53.404 365 15345.34 56.01 53553.72 88888.00 2014-12-31 05:30:53.904 365 15345.24 56.02 53553.76 88888.00 2014-12-31 05:30:54.404 365 15345.31 56.01 53553.74 88888.00 2014-12-31 05:30:54.904 365 15345.24 56.00 53553.77 88888.00 2014-12-31 05:30:55.404 365 15345.35 56.01 53553.73 88888.00 2014-12-31 05:30:55.904 365 15345.26 55.97 53553.76 88888.00 2014-12-31 05:30:56.404 365 15345.36 55.98 53553.72 88888.00 2014-12-31 05:30:56.904 365 15345.32 56.02 53553.75 88888.00 2014-12-31 05:30:57.404 365 15345.41 56.02 53553.69 88888.00 2014-12-31 05:30:57.904 365 15345.36 56.04 53553.76 88888.00 2014-12-31 05:30:58.404 365 15345.45 55.98 53553.76 88888.00 2014-12-31 05:30:58.904 365 15345.43 56.00 53553.75 88888.00 2014-12-31 05:30:59.404 365 15345.53 56.02 53553.68 88888.00 2014-12-31 05:30:59.904 365 15345.51 56.02 53553.68 88888.00 2014-12-31 05:31:00.404 365 15345.54 56.01 53553.74 88888.00 2014-12-31 05:31:00.904 365 15345.48 56.00 53553.70 88888.00 2014-12-31 05:31:01.404 365 15345.50 56.00 53553.75 88888.00 2014-12-31 05:31:01.904 365 15345.53 55.97 53553.67 88888.00 2014-12-31 05:31:02.404 365 15345.45 56.00 53553.73 88888.00 2014-12-31 05:31:02.904 365 15345.53 56.01 53553.67 88888.00 2014-12-31 05:31:03.404 365 15345.51 56.04 53553.71 88888.00 2014-12-31 05:31:03.904 365 15345.61 56.01 53553.66 88888.00 2014-12-31 05:31:04.404 365 15345.51 56.03 53553.70 88888.00 2014-12-31 05:31:04.904 365 15345.59 56.03 53553.65 88888.00 2014-12-31 05:31:05.404 365 15345.56 56.04 53553.68 88888.00 2014-12-31 05:31:05.904 365 15345.62 56.07 53553.72 88888.00 2014-12-31 05:31:06.404 365 15345.61 56.06 53553.68 88888.00 2014-12-31 05:31:06.904 365 15345.61 56.07 53553.74 88888.00 2014-12-31 05:31:07.404 365 15345.66 56.07 53553.72 88888.00 2014-12-31 05:31:07.904 365 15345.65 56.04 53553.83 88888.00 2014-12-31 05:31:08.404 365 15345.70 56.08 53553.80 88888.00 2014-12-31 05:31:08.904 365 15345.59 56.13 53553.82 88888.00 2014-12-31 05:31:09.404 365 15345.65 56.11 53553.76 88888.00 2014-12-31 05:31:09.904 365 15345.65 56.09 53553.86 88888.00 2014-12-31 05:31:10.404 365 15345.71 56.07 53553.85 88888.00 2014-12-31 05:31:10.904 365 15345.61 56.09 53553.84 88888.00 2014-12-31 05:31:11.404 365 15345.68 56.09 53553.76 88888.00 2014-12-31 05:31:11.904 365 15345.68 56.10 53553.73 88888.00 2014-12-31 05:31:12.404 365 15345.66 56.09 53553.78 88888.00 2014-12-31 05:31:12.904 365 15345.66 56.09 53553.71 88888.00 2014-12-31 05:31:13.404 365 15345.59 56.10 53553.74 88888.00 2014-12-31 05:31:13.904 365 15345.63 56.11 53553.73 88888.00 2014-12-31 05:31:14.404 365 15345.56 56.13 53553.83 88888.00 2014-12-31 05:31:14.904 365 15345.66 56.09 53553.80 88888.00 2014-12-31 05:31:15.404 365 15345.59 56.11 53553.87 88888.00 2014-12-31 05:31:15.904 365 15345.65 56.10 53553.83 88888.00 2014-12-31 05:31:16.404 365 15345.58 56.11 53553.80 88888.00 2014-12-31 05:31:16.904 365 15345.60 56.13 53553.85 88888.00 2014-12-31 05:31:17.404 365 15345.59 56.16 53553.85 88888.00 2014-12-31 05:31:17.904 365 15345.56 56.17 53553.89 88888.00 2014-12-31 05:31:18.404 365 15345.56 56.16 53553.83 88888.00 2014-12-31 05:31:18.904 365 15345.58 56.17 53553.83 88888.00 2014-12-31 05:31:19.404 365 15345.53 56.16 53553.78 88888.00 2014-12-31 05:31:19.904 365 15345.50 56.15 53553.94 88888.00 2014-12-31 05:31:20.404 365 15345.63 56.13 53553.96 88888.00 2014-12-31 05:31:20.904 365 15345.61 56.15 53554.03 88888.00 2014-12-31 05:31:21.404 365 15345.62 56.15 53553.96 88888.00 2014-12-31 05:31:21.904 365 15345.60 56.18 53553.96 88888.00 2014-12-31 05:31:22.404 365 15345.65 56.19 53553.93 88888.00 2014-12-31 05:31:22.904 365 15345.61 56.18 53553.99 88888.00 2014-12-31 05:31:23.404 365 15345.59 56.19 53553.96 88888.00 2014-12-31 05:31:23.904 365 15345.47 56.17 53554.00 88888.00 2014-12-31 05:31:24.404 365 15345.54 56.13 53553.98 88888.00 2014-12-31 05:31:24.904 365 15345.51 56.15 53554.05 88888.00 2014-12-31 05:31:25.404 365 15345.52 56.13 53554.00 88888.00 2014-12-31 05:31:25.904 365 15345.48 56.17 53554.11 88888.00 2014-12-31 05:31:26.404 365 15345.43 56.20 53554.10 88888.00 2014-12-31 05:31:26.904 365 15345.43 56.18 53554.17 88888.00 2014-12-31 05:31:27.404 365 15345.48 56.17 53554.12 88888.00 2014-12-31 05:31:27.904 365 15345.43 56.24 53554.16 88888.00 2014-12-31 05:31:28.404 365 15345.40 56.27 53554.09 88888.00 2014-12-31 05:31:28.904 365 15345.49 56.28 53554.09 88888.00 2014-12-31 05:31:29.404 365 15345.42 56.28 53553.97 88888.00 2014-12-31 05:31:29.904 365 15345.41 56.27 53553.92 88888.00 2014-12-31 05:31:30.404 365 15345.34 56.25 53553.98 88888.00 2014-12-31 05:31:30.904 365 15345.41 56.30 53553.98 88888.00 2014-12-31 05:31:31.404 365 15345.38 56.32 53554.03 88888.00 2014-12-31 05:31:31.904 365 15345.39 56.25 53553.93 88888.00 2014-12-31 05:31:32.405 365 15345.33 56.28 53553.94 88888.00 2014-12-31 05:31:32.905 365 15345.44 56.33 53553.91 88888.00 2014-12-31 05:31:33.405 365 15345.33 56.32 53553.97 88888.00 2014-12-31 05:31:33.905 365 15345.33 56.29 53553.93 88888.00 2014-12-31 05:31:34.405 365 15345.27 56.32 53554.02 88888.00 2014-12-31 05:31:34.905 365 15345.42 56.29 53553.92 88888.00 2014-12-31 05:31:35.405 365 15345.41 56.33 53553.96 88888.00 2014-12-31 05:31:35.905 365 15345.47 56.30 53553.98 88888.00 2014-12-31 05:31:36.405 365 15345.41 56.35 53554.04 88888.00 2014-12-31 05:31:36.905 365 15345.42 56.34 53553.98 88888.00 2014-12-31 05:31:37.405 365 15345.40 56.32 53553.95 88888.00 2014-12-31 05:31:37.905 365 15345.44 56.30 53553.90 88888.00 2014-12-31 05:31:38.405 365 15345.36 56.33 53553.99 88888.00 2014-12-31 05:31:38.905 365 15345.41 56.33 53553.95 88888.00 2014-12-31 05:31:39.405 365 15345.33 56.37 53553.95 88888.00 2014-12-31 05:31:39.905 365 15345.39 56.39 53553.92 88888.00 2014-12-31 05:31:40.405 365 15345.41 56.36 53553.91 88888.00 2014-12-31 05:31:40.905 365 15345.38 56.34 53553.86 88888.00 2014-12-31 05:31:41.405 365 15345.39 56.32 53553.89 88888.00 2014-12-31 05:31:41.905 365 15345.45 56.29 53553.83 88888.00 2014-12-31 05:31:42.405 365 15345.40 56.30 53553.87 88888.00 2014-12-31 05:31:42.905 365 15345.35 56.32 53553.88 88888.00 2014-12-31 05:31:43.405 365 15345.31 56.34 53553.87 88888.00 2014-12-31 05:31:43.905 365 15345.26 56.36 53553.76 88888.00 2014-12-31 05:31:44.405 365 15345.25 56.33 53553.79 88888.00 2014-12-31 05:31:44.905 365 15345.30 56.33 53553.79 88888.00 2014-12-31 05:31:45.405 365 15345.34 56.35 53553.79 88888.00 2014-12-31 05:31:45.905 365 15345.49 56.35 53553.76 88888.00 2014-12-31 05:31:46.405 365 15345.49 56.35 53553.78 88888.00 2014-12-31 05:31:46.905 365 15345.49 56.25 53553.68 88888.00 2014-12-31 05:31:47.405 365 15345.40 56.25 53553.74 88888.00 2014-12-31 05:31:47.905 365 15345.43 56.29 53553.74 88888.00 2014-12-31 05:31:48.405 365 15345.40 56.29 53553.76 88888.00 2014-12-31 05:31:48.905 365 15345.45 56.24 53553.71 88888.00 2014-12-31 05:31:49.405 365 15345.42 56.23 53553.73 88888.00 2014-12-31 05:31:49.905 365 15345.61 56.23 53553.68 88888.00 2014-12-31 05:31:50.405 365 15345.62 56.27 53553.70 88888.00 2014-12-31 05:31:50.905 365 15345.69 56.23 53553.70 88888.00 2014-12-31 05:31:51.405 365 15345.67 56.23 53553.66 88888.00 2014-12-31 05:31:51.905 365 15345.69 56.17 53553.71 88888.00 2014-12-31 05:31:52.405 365 15345.68 56.18 53553.59 88888.00 2014-12-31 05:31:52.905 365 15345.63 56.23 53553.66 88888.00 2014-12-31 05:31:53.405 365 15345.69 56.20 53553.58 88888.00 2014-12-31 05:31:53.905 365 15345.56 56.25 53553.65 88888.00 2014-12-31 05:31:54.405 365 15345.62 56.28 53553.65 88888.00 2014-12-31 05:31:54.905 365 15345.58 56.29 53553.71 88888.00 2014-12-31 05:31:55.405 365 15345.63 56.27 53553.73 88888.00 2014-12-31 05:31:55.905 365 15345.60 56.25 53553.63 88888.00 2014-12-31 05:31:56.405 365 15345.60 56.26 53553.69 88888.00 2014-12-31 05:31:56.905 365 15345.69 56.26 53553.65 88888.00 2014-12-31 05:31:57.405 365 15345.59 56.23 53553.69 88888.00 2014-12-31 05:31:57.905 365 15345.68 56.21 53553.56 88888.00 2014-12-31 05:31:58.405 365 15345.65 56.23 53553.57 88888.00 2014-12-31 05:31:58.905 365 15345.69 56.25 53553.55 88888.00 2014-12-31 05:31:59.405 365 15345.70 56.27 53553.59 88888.00 2014-12-31 05:31:59.905 365 15345.68 56.32 53553.70 88888.00 2014-12-31 05:32:00.405 365 15345.72 56.33 53553.68 88888.00 2014-12-31 05:32:00.905 365 15345.67 56.35 53553.77 88888.00 2014-12-31 05:32:01.405 365 15345.77 56.32 53553.71 88888.00 2014-12-31 05:32:01.905 365 15345.67 56.33 53553.71 88888.00 2014-12-31 05:32:02.405 365 15345.72 56.30 53553.67 88888.00 2014-12-31 05:32:02.905 365 15345.67 56.32 53553.57 88888.00 2014-12-31 05:32:03.405 365 15345.69 56.32 53553.63 88888.00 2014-12-31 05:32:03.905 365 15345.78 56.32 53553.54 88888.00 2014-12-31 05:32:04.405 365 15345.66 56.33 53553.63 88888.00 2014-12-31 05:32:04.905 365 15345.77 56.28 53553.62 88888.00 2014-12-31 05:32:05.405 365 15345.68 56.27 53553.67 88888.00 2014-12-31 05:32:05.905 365 15345.78 56.25 53553.69 88888.00 2014-12-31 05:32:06.405 365 15345.85 56.28 53553.64 88888.00 2014-12-31 05:32:06.905 365 15345.71 56.33 53553.74 88888.00 2014-12-31 05:32:07.405 365 15345.70 56.33 53553.68 88888.00 2014-12-31 05:32:07.905 365 15345.62 56.33 53553.71 88888.00 2014-12-31 05:32:08.405 365 15345.75 56.27 53553.70 88888.00 2014-12-31 05:32:08.905 365 15345.68 56.30 53553.74 88888.00 2014-12-31 05:32:09.405 365 15345.74 56.29 53553.82 88888.00 2014-12-31 05:32:09.905 365 15345.68 56.35 53553.84 88888.00 2014-12-31 05:32:10.405 365 15345.76 56.30 53553.88 88888.00 2014-12-31 05:32:10.905 365 15345.77 56.32 53553.79 88888.00 2014-12-31 05:32:11.405 365 15345.74 56.35 53553.84 88888.00 2014-12-31 05:32:11.905 365 15345.83 56.34 53553.77 88888.00 2014-12-31 05:32:12.405 365 15345.76 56.32 53553.88 88888.00 2014-12-31 05:32:12.905 365 15345.83 56.27 53553.82 88888.00 2014-12-31 05:32:13.405 365 15345.78 56.29 53553.87 88888.00 2014-12-31 05:32:13.905 365 15345.93 56.32 53553.90 88888.00 2014-12-31 05:32:14.405 365 15345.87 56.35 53553.89 88888.00 2014-12-31 05:32:14.905 365 15345.89 56.37 53553.93 88888.00 2014-12-31 05:32:15.405 365 15345.87 56.35 53553.83 88888.00 2014-12-31 05:32:15.905 365 15345.96 56.33 53553.87 88888.00 2014-12-31 05:32:16.405 365 15346.11 56.29 53553.75 88888.00 2014-12-31 05:32:16.905 365 15346.01 56.32 53553.79 88888.00 2014-12-31 05:32:17.405 365 15346.11 56.37 53553.82 88888.00 2014-12-31 05:32:17.905 365 15346.15 56.35 53553.73 88888.00 2014-12-31 05:32:18.405 365 15346.04 56.36 53553.76 88888.00 2014-12-31 05:32:18.905 365 15346.14 56.38 53553.76 88888.00 2014-12-31 05:32:19.405 365 15346.04 56.46 53553.78 88888.00 2014-12-31 05:32:19.905 365 15346.07 56.42 53553.84 88888.00 2014-12-31 05:32:20.405 365 15346.11 56.35 53553.76 88888.00 2014-12-31 05:32:20.905 365 15346.07 56.36 53553.90 88888.00 2014-12-31 05:32:21.405 365 15346.09 56.28 53553.88 88888.00 2014-12-31 05:32:21.905 365 15346.01 56.26 53553.87 88888.00 2014-12-31 05:32:22.405 365 15346.11 56.25 53553.86 88888.00 2014-12-31 05:32:22.905 365 15346.04 56.23 53553.74 88888.00 2014-12-31 05:32:23.405 365 15345.99 56.25 53553.83 88888.00 2014-12-31 05:32:23.905 365 15346.12 56.28 53553.79 88888.00 2014-12-31 05:32:24.405 365 15345.99 56.32 53553.80 88888.00 2014-12-31 05:32:24.905 365 15346.08 56.34 53553.88 88888.00 2014-12-31 05:32:25.405 365 15346.12 56.35 53553.85 88888.00 2014-12-31 05:32:25.905 365 15346.04 56.36 53553.92 88888.00 2014-12-31 05:32:26.405 365 15346.13 56.34 53553.83 88888.00 2014-12-31 05:32:26.905 365 15346.02 56.36 53553.88 88888.00 2014-12-31 05:32:27.405 365 15346.02 56.34 53553.93 88888.00 2014-12-31 05:32:27.905 365 15345.81 56.36 53553.93 88888.00 2014-12-31 05:32:28.405 365 15345.85 56.45 53553.91 88888.00 2014-12-31 05:32:28.905 365 15345.89 56.50 53553.84 88888.00 2014-12-31 05:32:29.405 365 15345.85 56.49 53553.93 88888.00 2014-12-31 05:32:29.905 365 15345.94 56.43 53553.85 88888.00 2014-12-31 05:32:30.405 365 15345.85 56.42 53553.88 88888.00 2014-12-31 05:32:30.905 365 15345.87 56.39 53553.85 88888.00 2014-12-31 05:32:31.405 365 15345.83 56.36 53553.90 88888.00 2014-12-31 05:32:31.905 365 15345.92 56.30 53553.96 88888.00 2014-12-31 05:32:32.405 365 15345.89 56.28 53553.92 88888.00 2014-12-31 05:32:32.905 365 15345.85 56.28 53553.96 88888.00 2014-12-31 05:32:33.405 365 15345.89 56.24 53553.90 88888.00 2014-12-31 05:32:33.905 365 15345.83 56.25 53553.95 88888.00 2014-12-31 05:32:34.405 365 15345.93 56.25 53553.89 88888.00 2014-12-31 05:32:34.905 365 15345.77 56.26 53553.94 88888.00 2014-12-31 05:32:35.405 365 15345.80 56.26 53553.90 88888.00 2014-12-31 05:32:35.905 365 15345.69 56.30 53553.89 88888.00 2014-12-31 05:32:36.405 365 15345.77 56.32 53553.87 88888.00 2014-12-31 05:32:36.905 365 15345.78 56.30 53553.86 88888.00 2014-12-31 05:32:37.405 365 15345.78 56.26 53553.91 88888.00 2014-12-31 05:32:37.905 365 15345.77 56.26 53553.90 88888.00 2014-12-31 05:32:38.405 365 15345.78 56.30 53553.95 88888.00 2014-12-31 05:32:38.905 365 15345.81 56.34 53553.85 88888.00 2014-12-31 05:32:39.405 365 15345.69 56.33 53553.93 88888.00 2014-12-31 05:32:39.905 365 15345.76 56.33 53553.90 88888.00 2014-12-31 05:32:40.405 365 15345.68 56.30 53553.98 88888.00 2014-12-31 05:32:40.905 365 15345.74 56.29 53553.96 88888.00 2014-12-31 05:32:41.405 365 15345.63 56.32 53553.95 88888.00 2014-12-31 05:32:41.905 365 15345.71 56.27 53553.88 88888.00 2014-12-31 05:32:42.405 365 15345.60 56.25 53553.92 88888.00 2014-12-31 05:32:42.905 365 15345.63 56.27 53553.93 88888.00 2014-12-31 05:32:43.405 365 15345.60 56.27 53553.91 88888.00 2014-12-31 05:32:43.905 365 15345.72 56.25 53553.91 88888.00 2014-12-31 05:32:44.405 365 15345.66 56.27 53553.87 88888.00 2014-12-31 05:32:44.905 365 15345.59 56.28 53553.97 88888.00 2014-12-31 05:32:45.405 365 15345.57 56.29 53553.96 88888.00 2014-12-31 05:32:45.905 365 15345.62 56.27 53554.02 88888.00 2014-12-31 05:32:46.405 365 15345.62 56.27 53553.94 88888.00 2014-12-31 05:32:46.905 365 15345.62 56.25 53553.96 88888.00 2014-12-31 05:32:47.405 365 15345.62 56.25 53553.89 88888.00 2014-12-31 05:32:47.905 365 15345.58 56.27 53553.97 88888.00 2014-12-31 05:32:48.405 365 15345.58 56.25 53553.88 88888.00 2014-12-31 05:32:48.905 365 15345.56 56.25 53553.94 88888.00 2014-12-31 05:32:49.405 365 15345.57 56.21 53553.88 88888.00 2014-12-31 05:32:49.905 365 15345.52 56.16 53553.93 88888.00 2014-12-31 05:32:50.405 365 15345.63 56.20 53553.89 88888.00 2014-12-31 05:32:50.905 365 15345.56 56.23 53553.94 88888.00 2014-12-31 05:32:51.405 365 15345.60 56.23 53553.93 88888.00 2014-12-31 05:32:51.905 365 15345.51 56.25 53553.98 88888.00 2014-12-31 05:32:52.405 365 15345.57 56.25 53553.93 88888.00 2014-12-31 05:32:52.905 365 15345.51 56.29 53553.94 88888.00 2014-12-31 05:32:53.405 365 15345.59 56.25 53553.93 88888.00 2014-12-31 05:32:53.905 365 15345.53 56.25 53553.98 88888.00 2014-12-31 05:32:54.405 365 15345.63 56.24 53553.96 88888.00 2014-12-31 05:32:54.905 365 15345.54 56.27 53554.06 88888.00 2014-12-31 05:32:55.405 365 15345.67 56.24 53553.99 88888.00 2014-12-31 05:32:55.905 365 15345.54 56.26 53554.03 88888.00 2014-12-31 05:32:56.405 365 15345.61 56.27 53553.94 88888.00 2014-12-31 05:32:56.905 365 15345.57 56.29 53553.99 88888.00 2014-12-31 05:32:57.405 365 15345.67 56.28 53553.98 88888.00 2014-12-31 05:32:57.905 365 15345.62 56.25 53554.00 88888.00 2014-12-31 05:32:58.405 365 15345.60 56.26 53553.98 88888.00 2014-12-31 05:32:58.905 365 15345.50 56.26 53554.07 88888.00 2014-12-31 05:32:59.405 365 15345.56 56.23 53554.05 88888.00 2014-12-31 05:32:59.905 365 15345.51 56.25 53554.10 88888.00 2014-12-31 05:33:00.405 365 15345.62 56.29 53554.08 88888.00 2014-12-31 05:33:00.905 365 15345.53 56.33 53554.11 88888.00 2014-12-31 05:33:01.405 365 15345.59 56.33 53554.08 88888.00 2014-12-31 05:33:01.905 365 15345.59 56.32 53554.12 88888.00 2014-12-31 05:33:02.405 365 15345.67 56.28 53554.04 88888.00 2014-12-31 05:33:02.905 365 15345.56 56.27 53554.10 88888.00 2014-12-31 05:33:03.405 365 15345.59 56.23 53554.07 88888.00 2014-12-31 05:33:03.905 365 15345.54 56.24 53554.13 88888.00 2014-12-31 05:33:04.405 365 15345.59 56.24 53554.10 88888.00 2014-12-31 05:33:04.905 365 15345.52 56.32 53554.10 88888.00 2014-12-31 05:33:05.405 365 15345.60 56.32 53554.05 88888.00 2014-12-31 05:33:05.905 365 15345.50 56.36 53554.08 88888.00 2014-12-31 05:33:06.405 365 15345.53 56.34 53554.04 88888.00 2014-12-31 05:33:06.905 365 15345.50 56.35 53554.10 88888.00 2014-12-31 05:33:07.405 365 15345.53 56.36 53554.15 88888.00 2014-12-31 05:33:07.905 365 15345.53 56.42 53554.17 88888.00 2014-12-31 05:33:08.405 365 15345.53 56.39 53554.18 88888.00 2014-12-31 05:33:08.905 365 15345.51 56.35 53554.24 88888.00 2014-12-31 05:33:09.405 365 15345.52 56.36 53554.14 88888.00 2014-12-31 05:33:09.905 365 15345.48 56.37 53554.15 88888.00 2014-12-31 05:33:10.405 365 15345.42 56.34 53554.15 88888.00 2014-12-31 05:33:10.905 365 15345.49 56.35 53554.15 88888.00 2014-12-31 05:33:11.405 365 15345.44 56.39 53554.19 88888.00 2014-12-31 05:33:11.905 365 15345.50 56.38 53554.22 88888.00 2014-12-31 05:33:12.405 365 15345.43 56.35 53554.17 88888.00 2014-12-31 05:33:12.905 365 15345.45 56.35 53554.12 88888.00 2014-12-31 05:33:13.405 365 15345.39 56.39 53554.17 88888.00 2014-12-31 05:33:13.905 365 15345.41 56.43 53554.16 88888.00 2014-12-31 05:33:14.405 365 15345.38 56.42 53554.22 88888.00 2014-12-31 05:33:14.905 365 15345.38 56.39 53554.13 88888.00 2014-12-31 05:33:15.405 365 15345.39 56.43 53554.19 88888.00 2014-12-31 05:33:15.905 365 15345.35 56.43 53554.18 88888.00 2014-12-31 05:33:16.405 365 15345.39 56.47 53554.23 88888.00 2014-12-31 05:33:16.905 365 15345.30 56.51 53554.26 88888.00 2014-12-31 05:33:17.405 365 15345.31 56.58 53554.27 88888.00 2014-12-31 05:33:17.905 365 15345.30 56.60 53554.30 88888.00 2014-12-31 05:33:18.405 365 15345.30 56.56 53554.27 88888.00 2014-12-31 05:33:18.905 365 15345.29 56.56 53554.32 88888.00 2014-12-31 05:33:19.405 365 15345.32 56.55 53554.31 88888.00 2014-12-31 05:33:19.905 365 15345.32 56.58 53554.30 88888.00 2014-12-31 05:33:20.405 365 15345.29 56.58 53554.28 88888.00 2014-12-31 05:33:20.905 365 15345.32 56.54 53554.28 88888.00 2014-12-31 05:33:21.405 365 15345.22 56.58 53554.28 88888.00 2014-12-31 05:33:21.905 365 15345.22 56.65 53554.25 88888.00 2014-12-31 05:33:22.405 365 15345.22 56.65 53554.31 88888.00 2014-12-31 05:33:22.905 365 15345.22 56.64 53554.31 88888.00 2014-12-31 05:33:23.405 365 15345.21 56.63 53554.32 88888.00 2014-12-31 05:33:23.905 365 15345.23 56.63 53554.35 88888.00 2014-12-31 05:33:24.405 365 15345.26 56.62 53554.35 88888.00 2014-12-31 05:33:24.905 365 15345.23 56.60 53554.39 88888.00 2014-12-31 05:33:25.405 365 15345.23 56.61 53554.37 88888.00 2014-12-31 05:33:25.905 365 15345.25 56.65 53554.39 88888.00 2014-12-31 05:33:26.405 365 15345.22 56.63 53554.38 88888.00 2014-12-31 05:33:26.905 365 15345.27 56.67 53554.36 88888.00 2014-12-31 05:33:27.405 365 15345.27 56.69 53554.43 88888.00 2014-12-31 05:33:27.905 365 15345.26 56.69 53554.42 88888.00 2014-12-31 05:33:28.405 365 15345.27 56.73 53554.40 88888.00 2014-12-31 05:33:28.905 365 15345.29 56.76 53554.39 88888.00 2014-12-31 05:33:29.405 365 15345.32 56.76 53554.29 88888.00 2014-12-31 05:33:29.905 365 15345.26 56.75 53554.28 88888.00 2014-12-31 05:33:30.405 365 15345.26 56.79 53554.27 88888.00 2014-12-31 05:33:30.905 365 15345.29 56.80 53554.35 88888.00 2014-12-31 05:33:31.405 365 15345.26 56.80 53554.35 88888.00 2014-12-31 05:33:31.905 365 15345.38 56.78 53554.31 88888.00 2014-12-31 05:33:32.405 365 15345.38 56.76 53554.38 88888.00 2014-12-31 05:33:32.905 365 15345.40 56.80 53554.43 88888.00 2014-12-31 05:33:33.405 365 15345.35 56.82 53554.43 88888.00 2014-12-31 05:33:33.905 365 15345.32 56.84 53554.32 88888.00 2014-12-31 05:33:34.405 365 15345.34 56.80 53554.30 88888.00 2014-12-31 05:33:34.905 365 15345.32 56.82 53554.33 88888.00 2014-12-31 05:33:35.405 365 15345.36 56.82 53554.31 88888.00 2014-12-31 05:33:35.905 365 15345.39 56.84 53554.37 88888.00 2014-12-31 05:33:36.405 365 15345.42 56.85 53554.35 88888.00 2014-12-31 05:33:36.905 365 15345.38 56.88 53554.37 88888.00 2014-12-31 05:33:37.405 365 15345.36 56.92 53554.33 88888.00 2014-12-31 05:33:37.905 365 15345.40 56.92 53554.35 88888.00 2014-12-31 05:33:38.405 365 15345.36 56.89 53554.39 88888.00 2014-12-31 05:33:38.905 365 15345.42 56.86 53554.38 88888.00 2014-12-31 05:33:39.405 365 15345.42 56.85 53554.45 88888.00 2014-12-31 05:33:39.905 365 15345.45 56.88 53554.37 88888.00 2014-12-31 05:33:40.405 365 15345.39 56.89 53554.31 88888.00 2014-12-31 05:33:40.905 365 15345.41 56.87 53554.28 88888.00 2014-12-31 05:33:41.405 365 15345.48 56.89 53554.36 88888.00 2014-12-31 05:33:41.905 365 15345.43 56.89 53554.38 88888.00 2014-12-31 05:33:42.405 365 15345.44 56.85 53554.37 88888.00 2014-12-31 05:33:42.905 365 15345.36 56.87 53554.33 88888.00 2014-12-31 05:33:43.405 365 15345.45 56.92 53554.29 88888.00 2014-12-31 05:33:43.905 365 15345.41 56.88 53554.34 88888.00 2014-12-31 05:33:44.405 365 15345.47 56.89 53554.31 88888.00 2014-12-31 05:33:44.905 365 15345.53 56.93 53554.31 88888.00 2014-12-31 05:33:45.405 365 15345.52 56.87 53554.33 88888.00 2014-12-31 05:33:45.905 365 15345.54 56.89 53554.35 88888.00 2014-12-31 05:33:46.405 365 15345.49 56.94 53554.37 88888.00 2014-12-31 05:33:46.905 365 15345.56 56.94 53554.35 88888.00 2014-12-31 05:33:47.405 365 15345.52 56.97 53554.37 88888.00 2014-12-31 05:33:47.905 365 15345.57 56.92 53554.30 88888.00 2014-12-31 05:33:48.405 365 15345.53 56.89 53554.39 88888.00 2014-12-31 05:33:48.905 365 15345.59 56.88 53554.35 88888.00 2014-12-31 05:33:49.405 365 15345.59 56.87 53554.40 88888.00 2014-12-31 05:33:49.905 365 15345.53 56.84 53554.35 88888.00 2014-12-31 05:33:50.405 365 15345.56 56.82 53554.34 88888.00 2014-12-31 05:33:50.905 365 15345.54 56.85 53554.35 88888.00 2014-12-31 05:33:51.405 365 15345.57 56.82 53554.32 88888.00 2014-12-31 05:33:51.905 365 15345.53 56.85 53554.31 88888.00 2014-12-31 05:33:52.405 365 15345.59 56.77 53554.24 88888.00 2014-12-31 05:33:52.905 365 15345.52 56.77 53554.26 88888.00 2014-12-31 05:33:53.405 365 15345.53 56.81 53554.22 88888.00 2014-12-31 05:33:53.905 365 15345.51 56.81 53554.27 88888.00 2014-12-31 05:33:54.405 365 15345.54 56.79 53554.25 88888.00 2014-12-31 05:33:54.905 365 15345.50 56.73 53554.24 88888.00 2014-12-31 05:33:55.405 365 15345.49 56.69 53554.19 88888.00 2014-12-31 05:33:55.905 365 15345.48 56.75 53554.20 88888.00 2014-12-31 05:33:56.405 365 15345.49 56.76 53554.16 88888.00 2014-12-31 05:33:56.905 365 15345.50 56.73 53554.19 88888.00 2014-12-31 05:33:57.405 365 15345.42 56.72 53554.17 88888.00 2014-12-31 05:33:57.905 365 15345.50 56.71 53554.17 88888.00 2014-12-31 05:33:58.405 365 15345.40 56.68 53554.20 88888.00 2014-12-31 05:33:58.905 365 15345.44 56.68 53554.17 88888.00 2014-12-31 05:33:59.405 365 15345.39 56.70 53554.18 88888.00 2014-12-31 05:33:59.905 365 15345.38 56.71 53554.14 88888.00 2014-12-31 05:34:00.405 365 15345.38 56.68 53554.16 88888.00 2014-12-31 05:34:00.905 365 15345.44 56.65 53554.16 88888.00 2014-12-31 05:34:01.405 365 15345.42 56.67 53554.15 88888.00 2014-12-31 05:34:01.905 365 15345.39 56.67 53554.11 88888.00 2014-12-31 05:34:02.405 365 15345.34 56.69 53554.10 88888.00 2014-12-31 05:34:02.905 365 15345.32 56.68 53554.11 88888.00 2014-12-31 05:34:03.405 365 15345.36 56.63 53554.13 88888.00 2014-12-31 05:34:03.905 365 15345.33 56.61 53554.16 88888.00 2014-12-31 05:34:04.405 365 15345.36 56.61 53554.14 88888.00 2014-12-31 05:34:04.905 365 15345.29 56.61 53554.19 88888.00 2014-12-31 05:34:05.405 365 15345.29 56.62 53554.13 88888.00 2014-12-31 05:34:05.905 365 15345.24 56.64 53554.18 88888.00 2014-12-31 05:34:06.405 365 15345.27 56.63 53554.16 88888.00 2014-12-31 05:34:06.905 365 15345.27 56.62 53554.20 88888.00 2014-12-31 05:34:07.405 365 15345.23 56.62 53554.26 88888.00 2014-12-31 05:34:07.905 365 15345.24 56.63 53554.22 88888.00 2014-12-31 05:34:08.405 365 15345.14 56.65 53554.23 88888.00 2014-12-31 05:34:08.905 365 15345.22 56.61 53554.19 88888.00 2014-12-31 05:34:09.405 365 15345.20 56.60 53554.18 88888.00 2014-12-31 05:34:09.905 365 15345.20 56.59 53554.18 88888.00 2014-12-31 05:34:10.405 365 15345.24 56.59 53554.18 88888.00 2014-12-31 05:34:10.905 365 15345.16 56.60 53554.25 88888.00 2014-12-31 05:34:11.405 365 15345.21 56.61 53554.23 88888.00 2014-12-31 05:34:11.905 365 15345.11 56.61 53554.20 88888.00 2014-12-31 05:34:12.405 365 15345.22 56.58 53554.11 88888.00 2014-12-31 05:34:12.905 365 15345.20 56.60 53554.09 88888.00 2014-12-31 05:34:13.405 365 15345.12 56.56 53554.10 88888.00 2014-12-31 05:34:13.905 365 15345.14 56.54 53554.16 88888.00 2014-12-31 05:34:14.405 365 15345.12 56.59 53554.16 88888.00 2014-12-31 05:34:14.905 365 15345.18 56.56 53554.11 88888.00 2014-12-31 05:34:15.405 365 15345.08 56.54 53554.11 88888.00 2014-12-31 05:34:15.905 365 15345.09 56.54 53554.12 88888.00 2014-12-31 05:34:16.405 365 15345.06 56.55 53554.19 88888.00 2014-12-31 05:34:16.905 365 15345.11 56.55 53554.18 88888.00 2014-12-31 05:34:17.405 365 15345.14 56.50 53554.17 88888.00 2014-12-31 05:34:17.905 365 15345.08 56.49 53554.18 88888.00 2014-12-31 05:34:18.405 365 15345.11 56.49 53554.14 88888.00 2014-12-31 05:34:18.905 365 15345.06 56.53 53554.18 88888.00 2014-12-31 05:34:19.405 365 15345.08 56.58 53554.20 88888.00 2014-12-31 05:34:19.905 365 15345.11 56.52 53554.23 88888.00 2014-12-31 05:34:20.405 365 15345.04 56.52 53554.24 88888.00 2014-12-31 05:34:20.905 365 15345.03 56.47 53554.20 88888.00 2014-12-31 05:34:21.405 365 15345.00 56.50 53554.23 88888.00 2014-12-31 05:34:21.905 365 15344.98 56.54 53554.19 88888.00 2014-12-31 05:34:22.405 365 15344.97 56.54 53554.20 88888.00 2014-12-31 05:34:22.905 365 15345.00 56.55 53554.19 88888.00 2014-12-31 05:34:23.405 365 15345.04 56.58 53554.16 88888.00 2014-12-31 05:34:23.905 365 15344.96 56.55 53554.23 88888.00 2014-12-31 05:34:24.405 365 15344.94 56.55 53554.25 88888.00 2014-12-31 05:34:24.905 365 15344.98 56.54 53554.27 88888.00 2014-12-31 05:34:25.405 365 15344.94 56.55 53554.25 88888.00 2014-12-31 05:34:25.905 365 15344.91 56.58 53554.24 88888.00 2014-12-31 05:34:26.405 365 15344.91 56.62 53554.24 88888.00 2014-12-31 05:34:26.905 365 15344.86 56.68 53554.29 88888.00 2014-12-31 05:34:27.405 365 15344.87 56.70 53554.27 88888.00 2014-12-31 05:34:27.905 365 15344.85 56.60 53554.25 88888.00 2014-12-31 05:34:28.405 365 15344.89 56.59 53554.23 88888.00 2014-12-31 05:34:28.905 365 15344.96 56.63 53554.23 88888.00 2014-12-31 05:34:29.405 365 15344.91 56.64 53554.22 88888.00 2014-12-31 05:34:29.905 365 15344.91 56.62 53554.20 88888.00 2014-12-31 05:34:30.405 365 15344.91 56.61 53554.22 88888.00 2014-12-31 05:34:30.905 365 15344.88 56.68 53554.24 88888.00 2014-12-31 05:34:31.405 365 15344.90 56.70 53554.24 88888.00 2014-12-31 05:34:31.905 365 15344.91 56.75 53554.29 88888.00 2014-12-31 05:34:32.405 365 15344.89 56.72 53554.27 88888.00 2014-12-31 05:34:32.905 365 15344.94 56.71 53554.23 88888.00 2014-12-31 05:34:33.405 365 15344.89 56.69 53554.24 88888.00 2014-12-31 05:34:33.905 365 15344.90 56.67 53554.23 88888.00 2014-12-31 05:34:34.405 365 15344.94 56.73 53554.29 88888.00 2014-12-31 05:34:34.905 365 15344.93 56.78 53554.26 88888.00 2014-12-31 05:34:35.405 365 15344.93 56.78 53554.24 88888.00 2014-12-31 05:34:35.905 365 15344.86 56.78 53554.27 88888.00 2014-12-31 05:34:36.405 365 15344.89 56.79 53554.22 88888.00 2014-12-31 05:34:36.905 365 15344.90 56.79 53554.22 88888.00 2014-12-31 05:34:37.405 365 15344.88 56.77 53554.19 88888.00 2014-12-31 05:34:37.905 365 15344.88 56.81 53554.15 88888.00 2014-12-31 05:34:38.405 365 15344.79 56.85 53554.13 88888.00 2014-12-31 05:34:38.905 365 15344.81 56.80 53554.17 88888.00 2014-12-31 05:34:39.405 365 15344.87 56.82 53554.26 88888.00 2014-12-31 05:34:39.905 365 15344.87 56.87 53554.29 88888.00 2014-12-31 05:34:40.405 365 15344.87 56.88 53554.27 88888.00 2014-12-31 05:34:40.905 365 15344.84 56.86 53554.22 88888.00 2014-12-31 05:34:41.405 365 15344.77 56.88 53554.19 88888.00 2014-12-31 05:34:41.905 365 15344.78 56.89 53554.16 88888.00 2014-12-31 05:34:42.405 365 15344.80 56.89 53554.20 88888.00 2014-12-31 05:34:42.905 365 15344.82 56.94 53554.15 88888.00 2014-12-31 05:34:43.405 365 15344.86 56.96 53554.15 88888.00 2014-12-31 05:34:43.905 365 15344.79 56.92 53554.16 88888.00 2014-12-31 05:34:44.405 365 15344.87 56.94 53554.14 88888.00 2014-12-31 05:34:44.905 365 15344.87 56.94 53554.13 88888.00 2014-12-31 05:34:45.405 365 15344.86 56.92 53554.14 88888.00 2014-12-31 05:34:45.905 365 15344.87 56.93 53554.19 88888.00 2014-12-31 05:34:46.405 365 15344.82 56.90 53554.23 88888.00 2014-12-31 05:34:46.905 365 15344.84 56.86 53554.22 88888.00 2014-12-31 05:34:47.405 365 15344.85 56.90 53554.22 88888.00 2014-12-31 05:34:47.905 365 15344.81 56.92 53554.20 88888.00 2014-12-31 05:34:48.405 365 15344.79 56.96 53554.11 88888.00 2014-12-31 05:34:48.905 365 15344.81 56.97 53554.09 88888.00 2014-12-31 05:34:49.405 365 15344.77 56.99 53554.06 88888.00 2014-12-31 05:34:49.905 365 15344.80 56.97 53554.05 88888.00 2014-12-31 05:34:50.405 365 15344.72 56.97 53554.09 88888.00 2014-12-31 05:34:50.905 365 15344.68 56.98 53554.12 88888.00 2014-12-31 05:34:51.405 365 15344.62 56.99 53554.10 88888.00 2014-12-31 05:34:51.905 365 15344.57 56.99 53554.07 88888.00 2014-12-31 05:34:52.405 365 15344.58 57.02 53554.05 88888.00 2014-12-31 05:34:52.905 365 15344.58 57.04 53554.05 88888.00 2014-12-31 05:34:53.405 365 15344.63 57.04 53554.05 88888.00 2014-12-31 05:34:53.905 365 15344.61 57.06 53554.06 88888.00 2014-12-31 05:34:54.405 365 15344.58 57.04 53554.08 88888.00 2014-12-31 05:34:54.905 365 15344.52 57.04 53554.03 88888.00 2014-12-31 05:34:55.405 365 15344.61 57.07 53553.95 88888.00 2014-12-31 05:34:55.905 365 15344.59 57.08 53553.95 88888.00 2014-12-31 05:34:56.405 365 15344.62 57.07 53553.93 88888.00 2014-12-31 05:34:56.905 365 15344.72 57.05 53553.90 88888.00 2014-12-31 05:34:57.405 365 15344.75 57.06 53553.87 88888.00 2014-12-31 05:34:57.905 365 15344.78 57.07 53553.86 88888.00 2014-12-31 05:34:58.405 365 15344.62 57.10 53553.89 88888.00 2014-12-31 05:34:58.905 365 15344.61 57.14 53553.88 88888.00 2014-12-31 05:34:59.405 365 15344.59 57.12 53553.87 88888.00 2014-12-31 05:34:59.905 365 15344.60 57.11 53553.87 88888.00 2014-12-31 05:35:00.405 365 15344.62 57.12 53553.85 88888.00 2014-12-31 05:35:00.905 365 15344.60 57.14 53553.92 88888.00 2014-12-31 05:35:01.405 365 15344.59 57.14 53553.86 88888.00 2014-12-31 05:35:01.905 365 15344.59 57.11 53553.90 88888.00 2014-12-31 05:35:02.405 365 15344.62 57.13 53553.87 88888.00 2014-12-31 05:35:02.905 365 15344.67 57.15 53553.78 88888.00 2014-12-31 05:35:03.405 365 15344.67 57.16 53553.84 88888.00 2014-12-31 05:35:03.905 365 15344.69 57.15 53553.87 88888.00 2014-12-31 05:35:04.405 365 15344.72 57.14 53553.91 88888.00 2014-12-31 05:35:04.905 365 15344.69 57.14 53553.87 88888.00 2014-12-31 05:35:05.405 365 15344.77 57.11 53553.84 88888.00 2014-12-31 05:35:05.905 365 15344.72 57.10 53553.84 88888.00 2014-12-31 05:35:06.405 365 15344.72 57.08 53553.79 88888.00 2014-12-31 05:35:06.905 365 15344.75 57.12 53553.76 88888.00 2014-12-31 05:35:07.405 365 15344.77 57.12 53553.75 88888.00 2014-12-31 05:35:07.905 365 15344.82 57.07 53553.76 88888.00 2014-12-31 05:35:08.405 365 15344.84 57.08 53553.75 88888.00 2014-12-31 05:35:08.905 365 15344.96 57.11 53553.67 88888.00 2014-12-31 05:35:09.405 365 15344.87 57.11 53553.71 88888.00 2014-12-31 05:35:09.905 365 15344.95 57.07 53553.67 88888.00 2014-12-31 05:35:10.405 365 15344.91 57.06 53553.67 88888.00 2014-12-31 05:35:10.905 365 15344.98 57.08 53553.60 88888.00 2014-12-31 05:35:11.405 365 15345.03 57.07 53553.64 88888.00 2014-12-31 05:35:11.905 365 15345.05 57.03 53553.57 88888.00 2014-12-31 05:35:12.405 365 15345.05 57.03 53553.59 88888.00 2014-12-31 05:35:12.905 365 15345.12 57.03 53553.49 88888.00 2014-12-31 05:35:13.405 365 15345.13 57.04 53553.59 88888.00 2014-12-31 05:35:13.905 365 15345.20 57.05 53553.51 88888.00 2014-12-31 05:35:14.405 365 15345.22 57.05 53553.50 88888.00 2014-12-31 05:35:14.905 365 15345.31 57.01 53553.45 88888.00 2014-12-31 05:35:15.405 365 15345.25 56.98 53553.51 88888.00 2014-12-31 05:35:15.905 365 15345.35 56.95 53553.51 88888.00 2014-12-31 05:35:16.405 365 15345.32 56.95 53553.53 88888.00 2014-12-31 05:35:16.905 365 15345.44 56.93 53553.47 88888.00 2014-12-31 05:35:17.405 365 15345.44 56.93 53553.47 88888.00 2014-12-31 05:35:17.905 365 15345.52 56.90 53553.49 88888.00 2014-12-31 05:35:18.405 365 15345.69 56.86 53553.37 88888.00 2014-12-31 05:35:18.905 365 15345.68 56.93 53553.45 88888.00 2014-12-31 05:35:19.405 365 15345.80 56.92 53553.38 88888.00 2014-12-31 05:35:19.905 365 15345.80 56.94 53553.30 88888.00 2014-12-31 05:35:20.405 365 15345.71 56.95 53553.34 88888.00 2014-12-31 05:35:20.905 365 15345.86 56.89 53553.27 88888.00 2014-12-31 05:35:21.405 365 15345.84 56.92 53553.33 88888.00 2014-12-31 05:35:21.905 365 15345.90 56.87 53553.37 88888.00 2014-12-31 05:35:22.405 365 15345.93 56.86 53553.29 88888.00 2014-12-31 05:35:22.905 365 15345.78 56.87 53553.36 88888.00 2014-12-31 05:35:23.405 365 15345.94 56.86 53553.37 88888.00 2014-12-31 05:35:23.905 365 15345.96 56.86 53553.31 88888.00 2014-12-31 05:35:24.405 365 15345.80 56.85 53553.42 88888.00 2014-12-31 05:35:24.905 365 15345.90 56.85 53553.42 88888.00 2014-12-31 05:35:25.405 365 15345.93 56.86 53553.39 88888.00 2014-12-31 05:35:25.905 365 15345.90 56.85 53553.53 88888.00 2014-12-31 05:35:26.405 365 15345.99 56.86 53553.43 88888.00 2014-12-31 05:35:26.905 365 15345.92 56.87 53553.45 88888.00 2014-12-31 05:35:27.405 365 15345.95 56.81 53553.49 88888.00 2014-12-31 05:35:27.905 365 15346.02 56.77 53553.47 88888.00 2014-12-31 05:35:28.405 365 15345.95 56.79 53553.58 88888.00 2014-12-31 05:35:28.905 365 15346.06 56.81 53553.57 88888.00 2014-12-31 05:35:29.405 365 15346.04 56.85 53553.50 88888.00 2014-12-31 05:35:29.905 365 15345.97 56.82 53553.55 88888.00 2014-12-31 05:35:30.405 365 15346.12 56.84 53553.49 88888.00 2014-12-31 05:35:30.905 365 15346.12 56.84 53553.54 88888.00 2014-12-31 05:35:31.405 365 15346.15 56.86 53553.64 88888.00 2014-12-31 05:35:31.905 365 15346.25 56.85 53553.51 88888.00 2014-12-31 05:35:32.405 365 15346.17 56.80 53553.50 88888.00 2014-12-31 05:35:32.905 365 15346.22 56.78 53553.56 88888.00 2014-12-31 05:35:33.405 365 15346.25 56.80 53553.50 88888.00 2014-12-31 05:35:33.905 365 15346.08 56.82 53553.58 88888.00 2014-12-31 05:35:34.405 365 15346.08 56.80 53553.68 88888.00 2014-12-31 05:35:34.905 365 15346.13 56.82 53553.64 88888.00 2014-12-31 05:35:35.405 365 15346.07 56.86 53553.75 88888.00 2014-12-31 05:35:35.905 365 15346.14 56.86 53553.71 88888.00 2014-12-31 05:35:36.405 365 15346.09 56.88 53553.70 88888.00 2014-12-31 05:35:36.905 365 15346.08 56.86 53553.76 88888.00 2014-12-31 05:35:37.405 365 15346.09 56.82 53553.70 88888.00 2014-12-31 05:35:37.905 365 15345.98 56.86 53553.76 88888.00 2014-12-31 05:35:38.405 365 15346.06 56.88 53553.79 88888.00 2014-12-31 05:35:38.905 365 15346.04 56.88 53553.78 88888.00 2014-12-31 05:35:39.405 365 15346.03 56.89 53553.84 88888.00 2014-12-31 05:35:39.905 365 15346.09 56.90 53553.79 88888.00 2014-12-31 05:35:40.405 365 15346.02 56.93 53553.88 88888.00 2014-12-31 05:35:40.905 365 15346.06 56.90 53553.88 88888.00 2014-12-31 05:35:41.405 365 15345.96 56.92 53553.90 88888.00 2014-12-31 05:35:41.905 365 15346.02 56.95 53553.96 88888.00 2014-12-31 05:35:42.405 365 15346.02 56.95 53553.92 88888.00 2014-12-31 05:35:42.905 365 15345.97 56.94 53553.98 88888.00 2014-12-31 05:35:43.405 365 15346.04 56.87 53553.96 88888.00 2014-12-31 05:35:43.905 365 15345.95 56.90 53554.02 88888.00 2014-12-31 05:35:44.405 365 15345.97 56.95 53553.96 88888.00 2014-12-31 05:35:44.905 365 15345.86 56.96 53553.99 88888.00 2014-12-31 05:35:45.405 365 15345.92 56.96 53554.05 88888.00 2014-12-31 05:35:45.905 365 15345.93 56.98 53554.03 88888.00 2014-12-31 05:35:46.405 365 15346.02 57.02 53554.13 88888.00 2014-12-31 05:35:46.905 365 15346.01 57.04 53554.09 88888.00 2014-12-31 05:35:47.405 365 15345.95 57.04 53554.15 88888.00 2014-12-31 05:35:47.905 365 15345.90 57.02 53554.19 88888.00 2014-12-31 05:35:48.405 365 15345.83 57.04 53554.26 88888.00 2014-12-31 05:35:48.905 365 15345.89 57.07 53554.20 88888.00 2014-12-31 05:35:49.405 365 15345.80 57.13 53554.25 88888.00 2014-12-31 05:35:49.905 365 15345.83 57.08 53554.20 88888.00 2014-12-31 05:35:50.405 365 15345.75 57.10 53554.35 88888.00 2014-12-31 05:35:50.905 365 15345.77 57.14 53554.27 88888.00 2014-12-31 05:35:51.405 365 15345.69 57.19 53554.29 88888.00 2014-12-31 05:35:51.905 365 15345.72 57.19 53554.24 88888.00 2014-12-31 05:35:52.405 365 15345.67 57.18 53554.30 88888.00 2014-12-31 05:35:52.905 365 15345.65 57.13 53554.27 88888.00 2014-12-31 05:35:53.405 365 15345.63 57.16 53554.26 88888.00 2014-12-31 05:35:53.905 365 15345.62 57.18 53554.23 88888.00 2014-12-31 05:35:54.405 365 15345.61 57.15 53554.26 88888.00 2014-12-31 05:35:54.905 365 15345.54 57.16 53554.29 88888.00 2014-12-31 05:35:55.405 365 15345.58 57.21 53554.35 88888.00 2014-12-31 05:35:55.905 365 15345.48 57.20 53554.35 88888.00 2014-12-31 05:35:56.405 365 15345.51 57.20 53554.35 88888.00 2014-12-31 05:35:56.905 365 15345.44 57.24 53554.37 88888.00 2014-12-31 05:35:57.405 365 15345.49 57.27 53554.31 88888.00 2014-12-31 05:35:57.905 365 15345.45 57.31 53554.40 88888.00 2014-12-31 05:35:58.405 365 15345.48 57.28 53554.43 88888.00 2014-12-31 05:35:58.905 365 15345.47 57.25 53554.43 88888.00 2014-12-31 05:35:59.405 365 15345.42 57.27 53554.44 88888.00 2014-12-31 05:35:59.905 365 15345.49 57.28 53554.40 88888.00 2014-12-31 05:36:00.405 365 15345.40 57.31 53554.44 88888.00 2014-12-31 05:36:00.905 365 15345.44 57.30 53554.43 88888.00 2014-12-31 05:36:01.405 365 15345.39 57.32 53554.49 88888.00 2014-12-31 05:36:01.905 365 15345.34 57.36 53554.47 88888.00 2014-12-31 05:36:02.405 365 15345.35 57.34 53554.46 88888.00 2014-12-31 05:36:02.905 365 15345.30 57.40 53554.45 88888.00 2014-12-31 05:36:03.405 365 15345.34 57.40 53554.47 88888.00 2014-12-31 05:36:03.905 365 15345.35 57.39 53554.52 88888.00 2014-12-31 05:36:04.405 365 15345.32 57.42 53554.51 88888.00 2014-12-31 05:36:04.905 365 15345.26 57.42 53554.50 88888.00 2014-12-31 05:36:05.405 365 15345.31 57.45 53554.51 88888.00 2014-12-31 05:36:05.905 365 15345.34 57.48 53554.47 88888.00 2014-12-31 05:36:06.405 365 15345.30 57.51 53554.48 88888.00 2014-12-31 05:36:06.905 365 15345.24 57.55 53554.52 88888.00 2014-12-31 05:36:07.405 365 15345.32 57.57 53554.52 88888.00 2014-12-31 05:36:07.905 365 15345.32 57.60 53554.52 88888.00 2014-12-31 05:36:08.405 365 15345.32 57.63 53554.51 88888.00 2014-12-31 05:36:08.905 365 15345.30 57.63 53554.56 88888.00 2014-12-31 05:36:09.405 365 15345.30 57.62 53554.54 88888.00 2014-12-31 05:36:09.905 365 15345.27 57.64 53554.52 88888.00 2014-12-31 05:36:10.405 365 15345.26 57.68 53554.55 88888.00 2014-12-31 05:36:10.905 365 15345.32 57.70 53554.53 88888.00 2014-12-31 05:36:11.405 365 15345.32 57.72 53554.56 88888.00 2014-12-31 05:36:11.905 365 15345.30 57.74 53554.61 88888.00 2014-12-31 05:36:12.405 365 15345.34 57.75 53554.58 88888.00 2014-12-31 05:36:12.905 365 15345.32 57.77 53554.59 88888.00 2014-12-31 05:36:13.405 365 15345.32 57.76 53554.56 88888.00 2014-12-31 05:36:13.905 365 15345.33 57.77 53554.60 88888.00 2014-12-31 05:36:14.405 365 15345.33 57.82 53554.55 88888.00 2014-12-31 05:36:14.905 365 15345.41 57.81 53554.49 88888.00 2014-12-31 05:36:15.405 365 15345.36 57.79 53554.52 88888.00 2014-12-31 05:36:15.905 365 15345.35 57.81 53554.53 88888.00 2014-12-31 05:36:16.405 365 15345.35 57.85 53554.52 88888.00 2014-12-31 05:36:16.905 365 15345.30 57.86 53554.50 88888.00 2014-12-31 05:36:17.405 365 15345.34 57.90 53554.50 88888.00 2014-12-31 05:36:17.905 365 15345.32 57.94 53554.52 88888.00 2014-12-31 05:36:18.405 365 15345.26 57.96 53554.53 88888.00 2014-12-31 05:36:18.905 365 15345.31 57.96 53554.55 88888.00 2014-12-31 05:36:19.405 365 15345.32 57.97 53554.55 88888.00 2014-12-31 05:36:19.905 365 15345.41 58.00 53554.54 88888.00 2014-12-31 05:36:20.405 365 15345.39 58.01 53554.56 88888.00 2014-12-31 05:36:20.905 365 15345.38 58.00 53554.58 88888.00 2014-12-31 05:36:21.405 365 15345.39 57.99 53554.58 88888.00 2014-12-31 05:36:21.905 365 15345.29 58.02 53554.54 88888.00 2014-12-31 05:36:22.405 365 15345.30 58.05 53554.47 88888.00 2014-12-31 05:36:22.905 365 15345.27 58.06 53554.47 88888.00 2014-12-31 05:36:23.405 365 15345.24 58.02 53554.46 88888.00 2014-12-31 05:36:23.905 365 15345.34 57.99 53554.44 88888.00 2014-12-31 05:36:24.405 365 15345.36 58.01 53554.44 88888.00 2014-12-31 05:36:24.905 365 15345.32 57.98 53554.43 88888.00 2014-12-31 05:36:25.405 365 15345.30 57.98 53554.45 88888.00 2014-12-31 05:36:25.905 365 15345.29 57.98 53554.43 88888.00 2014-12-31 05:36:26.405 365 15345.30 57.97 53554.44 88888.00 2014-12-31 05:36:26.905 365 15345.24 58.02 53554.47 88888.00 2014-12-31 05:36:27.405 365 15345.29 58.01 53554.46 88888.00 2014-12-31 05:36:27.905 365 15345.26 58.02 53554.47 88888.00 2014-12-31 05:36:28.405 365 15345.21 58.00 53554.50 88888.00 2014-12-31 05:36:28.905 365 15345.23 57.98 53554.48 88888.00 2014-12-31 05:36:29.405 365 15345.22 57.96 53554.48 88888.00 2014-12-31 05:36:29.905 365 15345.23 57.98 53554.43 88888.00 2014-12-31 05:36:30.405 365 15345.23 57.99 53554.44 88888.00 2014-12-31 05:36:30.905 365 15345.20 57.99 53554.39 88888.00 2014-12-31 05:36:31.405 365 15345.21 57.99 53554.36 88888.00 2014-12-31 05:36:31.905 365 15345.18 58.03 53554.35 88888.00 2014-12-31 05:36:32.405 365 15345.24 58.02 53554.28 88888.00 2014-12-31 05:36:32.905 365 15345.22 58.02 53554.32 88888.00 2014-12-31 05:36:33.405 365 15345.18 58.00 53554.31 88888.00 2014-12-31 05:36:33.905 365 15345.22 57.98 53554.27 88888.00 2014-12-31 05:36:34.405 365 15345.18 57.96 53554.27 88888.00 2014-12-31 05:36:34.905 365 15345.22 57.96 53554.20 88888.00 2014-12-31 05:36:35.405 365 15345.17 57.98 53554.23 88888.00 2014-12-31 05:36:35.905 365 15345.12 58.01 53554.20 88888.00 2014-12-31 05:36:36.405 365 15345.20 58.00 53554.22 88888.00 2014-12-31 05:36:36.905 365 15345.16 57.94 53554.24 88888.00 2014-12-31 05:36:37.405 365 15345.20 57.96 53554.20 88888.00 2014-12-31 05:36:37.905 365 15345.15 57.96 53554.24 88888.00 2014-12-31 05:36:38.405 365 15345.15 57.93 53554.15 88888.00 2014-12-31 05:36:38.905 365 15345.14 57.97 53554.18 88888.00 2014-12-31 05:36:39.405 365 15345.14 57.96 53554.15 88888.00 2014-12-31 05:36:39.905 365 15345.26 57.93 53554.18 88888.00 2014-12-31 05:36:40.405 365 15345.23 57.93 53554.17 88888.00 2014-12-31 05:36:40.905 365 15345.32 57.94 53554.10 88888.00 2014-12-31 05:36:41.405 365 15345.30 57.92 53554.13 88888.00 2014-12-31 05:36:41.905 365 15345.31 57.92 53554.06 88888.00 2014-12-31 05:36:42.405 365 15345.21 57.93 53554.07 88888.00 2014-12-31 05:36:42.905 365 15345.24 57.88 53554.09 88888.00 2014-12-31 05:36:43.405 365 15345.23 57.88 53554.08 88888.00 2014-12-31 05:36:43.905 365 15345.17 57.88 53554.03 88888.00 2014-12-31 05:36:44.405 365 15345.25 57.86 53554.08 88888.00 2014-12-31 05:36:44.905 365 15345.22 57.86 53554.09 88888.00 2014-12-31 05:36:45.405 365 15345.29 57.84 53554.05 88888.00 2014-12-31 05:36:45.905 365 15345.29 57.86 53554.08 88888.00 2014-12-31 05:36:46.405 365 15345.35 57.85 53554.06 88888.00 2014-12-31 05:36:46.905 365 15345.31 57.85 53554.14 88888.00 2014-12-31 05:36:47.405 365 15345.33 57.86 53554.08 88888.00 2014-12-31 05:36:47.905 365 15345.32 57.84 53554.11 88888.00 2014-12-31 05:36:48.405 365 15345.39 57.82 53554.04 88888.00 2014-12-31 05:36:48.905 365 15345.32 57.81 53554.03 88888.00 2014-12-31 05:36:49.405 365 15345.29 57.81 53554.04 88888.00 2014-12-31 05:36:49.905 365 15345.35 57.80 53554.03 88888.00 2014-12-31 05:36:50.405 365 15345.30 57.82 53554.03 88888.00 2014-12-31 05:36:50.905 365 15345.41 57.81 53554.07 88888.00 2014-12-31 05:36:51.405 365 15345.32 57.79 53554.05 88888.00 2014-12-31 05:36:51.905 365 15345.40 57.77 53554.04 88888.00 2014-12-31 05:36:52.405 365 15345.39 57.81 53554.06 88888.00 2014-12-31 05:36:52.905 365 15345.43 57.83 53553.99 88888.00 2014-12-31 05:36:53.405 365 15345.41 57.84 53554.05 88888.00 2014-12-31 05:36:53.905 365 15345.45 57.80 53554.05 88888.00 2014-12-31 05:36:54.405 365 15345.43 57.80 53554.09 88888.00 2014-12-31 05:36:54.905 365 15345.45 57.79 53554.00 88888.00 2014-12-31 05:36:55.405 365 15345.38 57.81 53554.05 88888.00 2014-12-31 05:36:55.905 365 15345.43 57.85 53553.94 88888.00 2014-12-31 05:36:56.405 365 15345.41 57.86 53553.96 88888.00 2014-12-31 05:36:56.905 365 15345.54 57.84 53553.90 88888.00 2014-12-31 05:36:57.406 365 15345.57 57.82 53553.98 88888.00 2014-12-31 05:36:57.906 365 15345.65 57.81 53553.92 88888.00 2014-12-31 05:36:58.406 365 15345.58 57.81 53553.97 88888.00 2014-12-31 05:36:58.906 365 15345.67 57.80 53553.98 88888.00 2014-12-31 05:36:59.406 365 15345.66 57.84 53554.06 88888.00 2014-12-31 05:36:59.906 365 15345.77 57.80 53554.03 88888.00 2014-12-31 05:37:00.406 365 15345.68 57.84 53554.06 88888.00 2014-12-31 05:37:00.906 365 15345.75 57.83 53553.97 88888.00 2014-12-31 05:37:01.406 365 15345.68 57.82 53554.02 88888.00 2014-12-31 05:37:01.906 365 15345.79 57.85 53553.99 88888.00 2014-12-31 05:37:02.406 365 15345.76 57.90 53553.99 88888.00 2014-12-31 05:37:02.906 365 15345.85 57.88 53554.03 88888.00 2014-12-31 05:37:03.406 365 15345.76 57.85 53554.02 88888.00 2014-12-31 05:37:03.906 365 15345.86 57.86 53554.02 88888.00 2014-12-31 05:37:04.406 365 15345.78 57.85 53553.97 88888.00 2014-12-31 05:37:04.906 365 15345.78 57.89 53553.97 88888.00 2014-12-31 05:37:05.406 365 15345.84 57.90 53553.94 88888.00 2014-12-31 05:37:05.906 365 15345.81 57.86 53554.04 88888.00 2014-12-31 05:37:06.406 365 15345.85 57.89 53553.98 88888.00 2014-12-31 05:37:06.906 365 15345.80 57.86 53554.04 88888.00 2014-12-31 05:37:07.406 365 15345.97 57.89 53553.99 88888.00 2014-12-31 05:37:07.906 365 15345.87 57.90 53554.07 88888.00 2014-12-31 05:37:08.406 365 15345.88 57.90 53554.02 88888.00 2014-12-31 05:37:08.906 365 15345.83 57.93 53554.03 88888.00 2014-12-31 05:37:09.406 365 15345.93 57.94 53554.05 88888.00 2014-12-31 05:37:09.906 365 15345.93 57.97 53554.05 88888.00 2014-12-31 05:37:10.406 365 15345.98 57.94 53554.11 88888.00 2014-12-31 05:37:10.906 365 15345.95 57.96 53554.10 88888.00 2014-12-31 05:37:11.406 365 15345.88 58.00 53554.12 88888.00 2014-12-31 05:37:11.906 365 15345.96 57.99 53554.06 88888.00 2014-12-31 05:37:12.406 365 15345.97 57.99 53554.15 88888.00 2014-12-31 05:37:12.906 365 15346.05 57.93 53554.11 88888.00 2014-12-31 05:37:13.406 365 15345.96 57.89 53554.14 88888.00 2014-12-31 05:37:13.906 365 15346.02 57.89 53554.11 88888.00 2014-12-31 05:37:14.406 365 15345.90 57.96 53554.13 88888.00 2014-12-31 05:37:14.906 365 15346.04 57.97 53554.12 88888.00 2014-12-31 05:37:15.406 365 15345.96 57.98 53554.17 88888.00 2014-12-31 05:37:15.906 365 15346.03 58.00 53554.16 88888.00 2014-12-31 05:37:16.406 365 15345.93 58.00 53554.10 88888.00 2014-12-31 05:37:16.906 365 15345.94 57.96 53554.13 88888.00 2014-12-31 05:37:17.406 365 15345.95 57.93 53554.12 88888.00 2014-12-31 05:37:17.906 365 15345.96 57.91 53554.23 88888.00 2014-12-31 05:37:18.406 365 15345.96 57.85 53554.18 88888.00 2014-12-31 05:37:18.906 365 15345.89 57.90 53554.20 88888.00 2014-12-31 05:37:19.406 365 15345.92 57.83 53554.22 88888.00 2014-12-31 05:37:19.906 365 15345.92 57.89 53554.26 88888.00 2014-12-31 05:37:20.406 365 15345.92 57.93 53554.22 88888.00 2014-12-31 05:37:20.906 365 15345.84 57.96 53554.26 88888.00 2014-12-31 05:37:21.406 365 15345.93 57.97 53554.18 88888.00 2014-12-31 05:37:21.906 365 15345.88 57.99 53554.26 88888.00 2014-12-31 05:37:22.406 365 15345.95 58.01 53554.22 88888.00 2014-12-31 05:37:22.906 365 15345.86 58.02 53554.29 88888.00 2014-12-31 05:37:23.406 365 15345.93 58.03 53554.22 88888.00 2014-12-31 05:37:23.906 365 15345.92 58.06 53554.29 88888.00 2014-12-31 05:37:24.406 365 15345.97 58.06 53554.28 88888.00 2014-12-31 05:37:24.906 365 15345.87 58.07 53554.30 88888.00 2014-12-31 05:37:25.406 365 15345.95 58.07 53554.27 88888.00 2014-12-31 05:37:25.906 365 15345.81 58.09 53554.29 88888.00 2014-12-31 05:37:26.406 365 15345.87 58.05 53554.27 88888.00 2014-12-31 05:37:26.906 365 15345.81 58.05 53554.31 88888.00 2014-12-31 05:37:27.406 365 15345.90 58.05 53554.29 88888.00 2014-12-31 05:37:27.906 365 15345.84 58.01 53554.36 88888.00 2014-12-31 05:37:28.406 365 15345.89 57.99 53554.36 88888.00 2014-12-31 05:37:28.906 365 15345.84 58.01 53554.36 88888.00 2014-12-31 05:37:29.406 365 15345.90 58.05 53554.33 88888.00 2014-12-31 05:37:29.906 365 15345.85 58.05 53554.34 88888.00 2014-12-31 05:37:30.406 365 15345.89 58.05 53554.31 88888.00 2014-12-31 05:37:30.906 365 15345.80 58.03 53554.35 88888.00 2014-12-31 05:37:31.406 365 15345.85 58.00 53554.29 88888.00 2014-12-31 05:37:31.906 365 15345.79 58.08 53554.40 88888.00 2014-12-31 05:37:32.406 365 15345.84 58.08 53554.37 88888.00 2014-12-31 05:37:32.906 365 15345.78 58.08 53554.38 88888.00 2014-12-31 05:37:33.406 365 15345.81 58.07 53554.31 88888.00 2014-12-31 05:37:33.906 365 15345.77 58.09 53554.37 88888.00 2014-12-31 05:37:34.406 365 15345.81 58.08 53554.33 88888.00 2014-12-31 05:37:34.906 365 15345.81 58.08 53554.37 88888.00 2014-12-31 05:37:35.406 365 15345.87 58.10 53554.31 88888.00 2014-12-31 05:37:35.906 365 15345.80 58.11 53554.34 88888.00 2014-12-31 05:37:36.406 365 15345.79 58.11 53554.34 88888.00 2014-12-31 05:37:36.906 365 15345.76 58.15 53554.38 88888.00 2014-12-31 05:37:37.406 365 15345.75 58.13 53554.34 88888.00 2014-12-31 05:37:37.906 365 15345.75 58.11 53554.42 88888.00 2014-12-31 05:37:38.406 365 15345.71 58.13 53554.37 88888.00 2014-12-31 05:37:38.906 365 15345.79 58.13 53554.45 88888.00 2014-12-31 05:37:39.406 365 15345.77 58.16 53554.44 88888.00 2014-12-31 05:37:39.906 365 15345.80 58.14 53554.44 88888.00 2014-12-31 05:37:40.406 365 15345.74 58.11 53554.44 88888.00 2014-12-31 05:37:40.906 365 15345.80 58.14 53554.36 88888.00 2014-12-31 05:37:41.406 365 15345.79 58.15 53554.39 88888.00 2014-12-31 05:37:41.906 365 15345.80 58.13 53554.36 88888.00 2014-12-31 05:37:42.406 365 15345.75 58.16 53554.39 88888.00 2014-12-31 05:37:42.906 365 15345.78 58.13 53554.35 88888.00 2014-12-31 05:37:43.406 365 15345.68 58.09 53554.36 88888.00 2014-12-31 05:37:43.906 365 15345.80 58.11 53554.25 88888.00 2014-12-31 05:37:44.406 365 15345.77 58.13 53554.32 88888.00 2014-12-31 05:37:44.906 365 15345.79 58.10 53554.30 88888.00 2014-12-31 05:37:45.406 365 15345.74 58.09 53554.32 88888.00 2014-12-31 05:37:45.906 365 15345.75 58.06 53554.28 88888.00 2014-12-31 05:37:46.406 365 15345.71 58.07 53554.38 88888.00 2014-12-31 05:37:46.906 365 15345.80 58.11 53554.35 88888.00 2014-12-31 05:37:47.406 365 15345.80 58.11 53554.39 88888.00 2014-12-31 05:37:47.906 365 15345.80 58.11 53554.29 88888.00 2014-12-31 05:37:48.406 365 15345.79 58.13 53554.27 88888.00 2014-12-31 05:37:48.906 365 15345.81 58.14 53554.23 88888.00 2014-12-31 05:37:49.406 365 15345.76 58.13 53554.28 88888.00 2014-12-31 05:37:49.906 365 15345.77 58.13 53554.24 88888.00 2014-12-31 05:37:50.406 365 15345.80 58.11 53554.27 88888.00 2014-12-31 05:37:50.906 365 15345.79 58.10 53554.17 88888.00 2014-12-31 05:37:51.406 365 15345.79 58.09 53554.22 88888.00 2014-12-31 05:37:51.906 365 15345.80 58.09 53554.20 88888.00 2014-12-31 05:37:52.406 365 15345.77 58.01 53554.28 88888.00 2014-12-31 05:37:52.906 365 15345.81 58.00 53554.22 88888.00 2014-12-31 05:37:53.406 365 15345.80 58.01 53554.22 88888.00 2014-12-31 05:37:53.906 365 15345.79 58.01 53554.15 88888.00 2014-12-31 05:37:54.406 365 15345.79 58.03 53554.19 88888.00 2014-12-31 05:37:54.906 365 15345.81 58.05 53554.12 88888.00 2014-12-31 05:37:55.406 365 15345.78 58.02 53554.19 88888.00 2014-12-31 05:37:55.906 365 15345.88 57.99 53554.18 88888.00 2014-12-31 05:37:56.406 365 15345.85 57.98 53554.20 88888.00 2014-12-31 05:37:56.906 365 15345.87 57.97 53554.16 88888.00 2014-12-31 05:37:57.406 365 15345.83 57.96 53554.29 88888.00 2014-12-31 05:37:57.906 365 15345.86 57.92 53554.24 88888.00 2014-12-31 05:37:58.406 365 15345.86 57.93 53554.23 88888.00 2014-12-31 05:37:58.906 365 15345.97 57.93 53554.19 88888.00 2014-12-31 05:37:59.406 365 15345.88 57.94 53554.19 88888.00 2014-12-31 05:37:59.906 365 15345.95 57.94 53554.12 88888.00 2014-12-31 05:38:00.406 365 15345.86 57.92 53554.12 88888.00 2014-12-31 05:38:00.906 365 15345.98 57.88 53554.11 88888.00 2014-12-31 05:38:01.406 365 15345.90 57.88 53554.14 88888.00 2014-12-31 05:38:01.906 365 15345.94 57.89 53554.13 88888.00 2014-12-31 05:38:02.406 365 15345.92 57.93 53554.10 88888.00 2014-12-31 05:38:02.906 365 15345.96 57.93 53554.10 88888.00 2014-12-31 05:38:03.406 365 15345.92 57.92 53554.07 88888.00 2014-12-31 05:38:03.906 365 15345.92 57.93 53554.13 88888.00 2014-12-31 05:38:04.406 365 15345.88 57.91 53554.07 88888.00 2014-12-31 05:38:04.906 365 15345.86 57.88 53554.14 88888.00 2014-12-31 05:38:05.406 365 15345.86 57.86 53554.12 88888.00 2014-12-31 05:38:05.906 365 15345.86 57.86 53554.18 88888.00 2014-12-31 05:38:06.406 365 15345.96 57.84 53554.09 88888.00 2014-12-31 05:38:06.906 365 15345.93 57.85 53554.14 88888.00 2014-12-31 05:38:07.406 365 15346.06 57.84 53554.09 88888.00 2014-12-31 05:38:07.906 365 15345.92 57.85 53554.11 88888.00 2014-12-31 05:38:08.406 365 15345.98 57.85 53554.05 88888.00 2014-12-31 05:38:08.906 365 15345.94 57.83 53554.07 88888.00 2014-12-31 05:38:09.406 365 15346.04 57.81 53554.05 88888.00 2014-12-31 05:38:09.906 365 15346.04 57.81 53554.02 88888.00 2014-12-31 05:38:10.406 365 15346.03 57.82 53554.09 88888.00 2014-12-31 05:38:10.906 365 15346.07 57.83 53554.03 88888.00 2014-12-31 05:38:11.406 365 15345.95 57.85 53554.07 88888.00 2014-12-31 05:38:11.906 365 15346.01 57.85 53554.05 88888.00 2014-12-31 05:38:12.406 365 15345.90 57.89 53554.12 88888.00 2014-12-31 05:38:12.906 365 15345.99 57.88 53554.10 88888.00 2014-12-31 05:38:13.406 365 15345.96 57.85 53554.13 88888.00 2014-12-31 05:38:13.906 365 15346.01 57.80 53554.18 88888.00 2014-12-31 05:38:14.406 365 15345.95 57.77 53554.13 88888.00 2014-12-31 05:38:14.906 365 15346.03 57.77 53554.18 88888.00 2014-12-31 05:38:15.406 365 15346.04 57.77 53554.14 88888.00 2014-12-31 05:38:15.906 365 15346.08 57.76 53554.18 88888.00 2014-12-31 05:38:16.406 365 15346.09 57.81 53554.11 88888.00 2014-12-31 05:38:16.906 365 15346.05 57.82 53554.14 88888.00 2014-12-31 05:38:17.406 365 15346.12 57.77 53554.07 88888.00 2014-12-31 05:38:17.906 365 15346.01 57.80 53554.12 88888.00 2014-12-31 05:38:18.406 365 15346.11 57.81 53554.10 88888.00 2014-12-31 05:38:18.906 365 15346.05 57.85 53554.10 88888.00 2014-12-31 05:38:19.406 365 15346.11 57.85 53554.13 88888.00 2014-12-31 05:38:19.906 365 15346.09 57.89 53554.09 88888.00 2014-12-31 05:38:20.406 365 15346.13 57.91 53554.17 88888.00 2014-12-31 05:38:20.906 365 15346.13 57.88 53554.15 88888.00 2014-12-31 05:38:21.406 365 15346.13 57.90 53554.23 88888.00 2014-12-31 05:38:21.906 365 15346.17 57.90 53554.16 88888.00 2014-12-31 05:38:22.406 365 15345.96 57.90 53554.23 88888.00 2014-12-31 05:38:22.906 365 15345.99 57.90 53554.22 88888.00 2014-12-31 05:38:23.406 365 15345.93 57.92 53554.23 88888.00 2014-12-31 05:38:23.906 365 15346.03 57.91 53554.22 88888.00 2014-12-31 05:38:24.406 365 15345.92 57.93 53554.22 88888.00 2014-12-31 05:38:24.906 365 15345.97 57.91 53554.20 88888.00 2014-12-31 05:38:25.406 365 15345.90 57.91 53554.20 88888.00 2014-12-31 05:38:25.906 365 15345.96 57.92 53554.20 88888.00 2014-12-31 05:38:26.406 365 15345.96 57.96 53554.17 88888.00 2014-12-31 05:38:26.906 365 15345.96 57.98 53554.22 88888.00 2014-12-31 05:38:27.406 365 15345.92 57.96 53554.16 88888.00 2014-12-31 05:38:27.906 365 15345.92 57.97 53554.20 88888.00 2014-12-31 05:38:28.406 365 15345.94 57.97 53554.19 88888.00 2014-12-31 05:38:28.906 365 15345.92 57.98 53554.27 88888.00 2014-12-31 05:38:29.406 365 15345.96 58.01 53554.17 88888.00 2014-12-31 05:38:29.906 365 15345.93 58.02 53554.27 88888.00 2014-12-31 05:38:30.406 365 15346.05 58.00 53554.25 88888.00 2014-12-31 05:38:30.906 365 15346.02 58.01 53554.38 88888.00 2014-12-31 05:38:31.406 365 15346.09 58.00 53554.29 88888.00 2014-12-31 05:38:31.906 365 15345.99 58.03 53554.33 88888.00 2014-12-31 05:38:32.406 365 15346.05 58.06 53554.31 88888.00 2014-12-31 05:38:32.906 365 15345.98 58.09 53554.40 88888.00 2014-12-31 05:38:33.406 365 15346.06 58.10 53554.35 88888.00 2014-12-31 05:38:33.906 365 15345.99 58.09 53554.34 88888.00 2014-12-31 05:38:34.406 365 15346.04 58.09 53554.27 88888.00 2014-12-31 05:38:34.906 365 15345.96 58.13 53554.31 88888.00 2014-12-31 05:38:35.406 365 15346.04 58.16 53554.26 88888.00 2014-12-31 05:38:35.906 365 15345.94 58.18 53554.26 88888.00 2014-12-31 05:38:36.406 365 15345.99 58.18 53554.27 88888.00 2014-12-31 05:38:36.906 365 15345.95 58.14 53554.26 88888.00 2014-12-31 05:38:37.406 365 15345.99 58.14 53554.31 88888.00 2014-12-31 05:38:37.906 365 15345.95 58.15 53554.32 88888.00 2014-12-31 05:38:38.406 365 15346.03 58.13 53554.35 88888.00 2014-12-31 05:38:38.906 365 15346.01 58.16 53554.30 88888.00 2014-12-31 05:38:39.406 365 15345.99 58.22 53554.31 88888.00 2014-12-31 05:38:39.906 365 15345.95 58.22 53554.28 88888.00 2014-12-31 05:38:40.406 365 15345.96 58.20 53554.31 88888.00 2014-12-31 05:38:40.906 365 15345.97 58.19 53554.28 88888.00 2014-12-31 05:38:41.406 365 15345.98 58.19 53554.30 88888.00 2014-12-31 05:38:41.906 365 15346.03 58.18 53554.24 88888.00 2014-12-31 05:38:42.406 365 15346.04 58.16 53554.27 88888.00 2014-12-31 05:38:42.906 365 15346.07 58.16 53554.17 88888.00 2014-12-31 05:38:43.406 365 15346.05 58.18 53554.23 88888.00 2014-12-31 05:38:43.906 365 15346.13 58.17 53554.22 88888.00 2014-12-31 05:38:44.406 365 15346.04 58.19 53554.26 88888.00 2014-12-31 05:38:44.906 365 15346.11 58.19 53554.23 88888.00 2014-12-31 05:38:45.406 365 15346.04 58.24 53554.26 88888.00 2014-12-31 05:38:45.906 365 15346.13 58.23 53554.28 88888.00 2014-12-31 05:38:46.406 365 15346.11 58.28 53554.31 88888.00 2014-12-31 05:38:46.906 365 15346.20 58.28 53554.35 88888.00 2014-12-31 05:38:47.406 365 15346.17 58.24 53554.27 88888.00 2014-12-31 05:38:47.906 365 15346.18 58.22 53554.26 88888.00 2014-12-31 05:38:48.406 365 15346.22 58.23 53554.13 88888.00 2014-12-31 05:38:48.906 365 15346.20 58.23 53554.22 88888.00 2014-12-31 05:38:49.406 365 15346.30 58.26 53554.20 88888.00 2014-12-31 05:38:49.906 365 15346.22 58.29 53554.24 88888.00 2014-12-31 05:38:50.406 365 15346.25 58.31 53554.17 88888.00 2014-12-31 05:38:50.906 365 15346.18 58.29 53554.22 88888.00 2014-12-31 05:38:51.406 365 15346.26 58.29 53554.23 88888.00 2014-12-31 05:38:51.906 365 15346.25 58.27 53554.17 88888.00 2014-12-31 05:38:52.406 365 15346.20 58.25 53554.27 88888.00 2014-12-31 05:38:52.906 365 15346.27 58.26 53554.25 88888.00 2014-12-31 05:38:53.406 365 15346.18 58.28 53554.33 88888.00 2014-12-31 05:38:53.906 365 15346.24 58.25 53554.27 88888.00 2014-12-31 05:38:54.406 365 15346.18 58.28 53554.32 88888.00 2014-12-31 05:38:54.906 365 15346.25 58.26 53554.27 88888.00 2014-12-31 05:38:55.406 365 15346.23 58.25 53554.25 88888.00 2014-12-31 05:38:55.906 365 15346.27 58.27 53554.28 88888.00 2014-12-31 05:38:56.406 365 15346.27 58.29 53554.22 88888.00 2014-12-31 05:38:56.906 365 15346.25 58.28 53554.23 88888.00 2014-12-31 05:38:57.406 365 15346.33 58.27 53554.11 88888.00 2014-12-31 05:38:57.906 365 15346.26 58.26 53554.19 88888.00 2014-12-31 05:38:58.406 365 15346.36 58.22 53554.16 88888.00 2014-12-31 05:38:58.906 365 15346.27 58.23 53554.13 88888.00 2014-12-31 05:38:59.406 365 15346.32 58.25 53554.22 88888.00 2014-12-31 05:38:59.906 365 15346.32 58.24 53554.19 88888.00 2014-12-31 05:39:00.406 365 15346.29 58.25 53554.25 88888.00 2014-12-31 05:39:00.906 365 15346.35 58.24 53554.16 88888.00 2014-12-31 05:39:01.406 365 15346.26 58.28 53554.19 88888.00 2014-12-31 05:39:01.906 365 15346.36 58.31 53554.17 88888.00 2014-12-31 05:39:02.406 365 15346.31 58.32 53554.12 88888.00 2014-12-31 05:39:02.906 365 15346.33 58.26 53554.15 88888.00 2014-12-31 05:39:03.406 365 15346.40 58.18 53554.06 88888.00 2014-12-31 05:39:03.906 365 15346.30 58.20 53554.11 88888.00 2014-12-31 05:39:04.406 365 15346.45 58.22 53554.07 88888.00 2014-12-31 05:39:04.906 365 15346.36 58.25 53554.03 88888.00 2014-12-31 05:39:05.406 365 15346.35 58.27 53554.05 88888.00 2014-12-31 05:39:05.906 365 15346.45 58.25 53553.95 88888.00 2014-12-31 05:39:06.406 365 15346.31 58.26 53554.03 88888.00 2014-12-31 05:39:06.906 365 15346.35 58.27 53554.00 88888.00 2014-12-31 05:39:07.406 365 15346.31 58.27 53553.97 88888.00 2014-12-31 05:39:07.906 365 15346.30 58.27 53554.03 88888.00 2014-12-31 05:39:08.406 365 15346.41 58.26 53553.95 88888.00 2014-12-31 05:39:08.906 365 15346.27 58.27 53554.03 88888.00 2014-12-31 05:39:09.406 365 15346.34 58.28 53554.02 88888.00 2014-12-31 05:39:09.906 365 15346.32 58.31 53553.94 88888.00 2014-12-31 05:39:10.406 365 15346.25 58.34 53554.03 88888.00 2014-12-31 05:39:10.906 365 15346.34 58.32 53554.02 88888.00 2014-12-31 05:39:11.406 365 15346.25 58.28 53554.03 88888.00 2014-12-31 05:39:11.906 365 15346.30 58.23 53554.02 88888.00 2014-12-31 05:39:12.406 365 15346.23 58.22 53553.93 88888.00 2014-12-31 05:39:12.906 365 15346.20 58.24 53554.00 88888.00 2014-12-31 05:39:13.406 365 15346.34 58.20 53553.99 88888.00 2014-12-31 05:39:13.906 365 15346.21 58.22 53554.00 88888.00 2014-12-31 05:39:14.406 365 15346.25 58.16 53553.97 88888.00 2014-12-31 05:39:14.906 365 15346.24 58.15 53553.94 88888.00 2014-12-31 05:39:15.406 365 15346.17 58.13 53554.04 88888.00 2014-12-31 05:39:15.906 365 15346.26 58.11 53553.92 88888.00 2014-12-31 05:39:16.406 365 15346.14 58.11 53553.96 88888.00 2014-12-31 05:39:16.906 365 15346.17 58.15 53553.96 88888.00 2014-12-31 05:39:17.406 365 15346.14 58.15 53553.88 88888.00 2014-12-31 05:39:17.906 365 15346.13 58.16 53553.95 88888.00 2014-12-31 05:39:18.406 365 15346.17 58.14 53553.85 88888.00 2014-12-31 05:39:18.906 365 15346.05 58.10 53553.90 88888.00 2014-12-31 05:39:19.406 365 15346.24 58.11 53553.88 88888.00 2014-12-31 05:39:19.906 365 15346.23 58.15 53553.83 88888.00 2014-12-31 05:39:20.406 365 15346.17 58.14 53553.92 88888.00 2014-12-31 05:39:20.906 365 15346.25 58.15 53553.85 88888.00 2014-12-31 05:39:21.406 365 15346.11 58.15 53553.87 88888.00 2014-12-31 05:39:21.906 365 15346.20 58.14 53553.88 88888.00 2014-12-31 05:39:22.406 365 15346.15 58.14 53553.82 88888.00 2014-12-31 05:39:22.906 365 15346.11 58.13 53553.85 88888.00 2014-12-31 05:39:23.406 365 15346.24 58.10 53553.76 88888.00 2014-12-31 05:39:23.906 365 15346.17 58.09 53553.78 88888.00 2014-12-31 05:39:24.406 365 15346.23 58.11 53553.79 88888.00 2014-12-31 05:39:24.906 365 15346.22 58.08 53553.70 88888.00 2014-12-31 05:39:25.406 365 15346.06 58.07 53553.77 88888.00 2014-12-31 05:39:25.906 365 15346.18 58.06 53553.73 88888.00 2014-12-31 05:39:26.406 365 15346.16 58.06 53553.71 88888.00 2014-12-31 05:39:26.906 365 15346.13 58.05 53553.76 88888.00 2014-12-31 05:39:27.406 365 15346.24 58.03 53553.66 88888.00 2014-12-31 05:39:27.906 365 15346.13 58.05 53553.67 88888.00 2014-12-31 05:39:28.406 365 15346.22 58.03 53553.71 88888.00 2014-12-31 05:39:28.906 365 15346.27 57.99 53553.65 88888.00 2014-12-31 05:39:29.406 365 15346.16 57.94 53553.72 88888.00 2014-12-31 05:39:29.906 365 15346.25 57.91 53553.67 88888.00 2014-12-31 05:39:30.406 365 15346.26 57.91 53553.58 88888.00 2014-12-31 05:39:30.906 365 15346.21 57.97 53553.69 88888.00 2014-12-31 05:39:31.406 365 15346.30 57.91 53553.63 88888.00 2014-12-31 05:39:31.906 365 15346.29 57.91 53553.56 88888.00 2014-12-31 05:39:32.406 365 15346.23 57.94 53553.67 88888.00 2014-12-31 05:39:32.906 365 15346.32 57.97 53553.62 88888.00 2014-12-31 05:39:33.406 365 15346.31 57.99 53553.59 88888.00 2014-12-31 05:39:33.906 365 15346.30 58.03 53553.67 88888.00 2014-12-31 05:39:34.406 365 15346.40 58.01 53553.57 88888.00 2014-12-31 05:39:34.906 365 15346.33 58.00 53553.54 88888.00 2014-12-31 05:39:35.406 365 15346.27 57.98 53553.65 88888.00 2014-12-31 05:39:35.906 365 15346.43 57.96 53553.59 88888.00 2014-12-31 05:39:36.406 365 15346.35 57.93 53553.55 88888.00 2014-12-31 05:39:36.906 365 15346.31 57.98 53553.66 88888.00 2014-12-31 05:39:37.406 365 15346.44 58.00 53553.65 88888.00 2014-12-31 05:39:37.906 365 15346.39 58.00 53553.62 88888.00 2014-12-31 05:39:38.406 365 15346.34 57.98 53553.73 88888.00 2014-12-31 05:39:38.906 365 15346.50 57.97 53553.68 88888.00 2014-12-31 05:39:39.406 365 15346.47 57.97 53553.67 88888.00 2014-12-31 05:39:39.906 365 15346.39 58.01 53553.71 88888.00 2014-12-31 05:39:40.406 365 15346.59 58.02 53553.63 88888.00 2014-12-31 05:39:40.906 365 15346.53 58.03 53553.55 88888.00 2014-12-31 05:39:41.406 365 15346.42 58.03 53553.62 88888.00 2014-12-31 05:39:41.906 365 15346.51 58.02 53553.60 88888.00 2014-12-31 05:39:42.406 365 15346.49 58.02 53553.52 88888.00 2014-12-31 05:39:42.906 365 15346.42 58.02 53553.64 88888.00 2014-12-31 05:39:43.406 365 15346.53 58.03 53553.65 88888.00 2014-12-31 05:39:43.906 365 15346.58 58.00 53553.53 88888.00 2014-12-31 05:39:44.406 365 15346.47 58.00 53553.60 88888.00 2014-12-31 05:39:44.906 365 15346.52 58.02 53553.64 88888.00 2014-12-31 05:39:45.406 365 15346.62 57.98 53553.55 88888.00 2014-12-31 05:39:45.906 365 15346.48 57.98 53553.53 88888.00 2014-12-31 05:39:46.406 365 15346.49 58.00 53553.64 88888.00 2014-12-31 05:39:46.906 365 15346.60 57.98 53553.60 88888.00 2014-12-31 05:39:47.406 365 15346.62 57.98 53553.58 88888.00 2014-12-31 05:39:47.906 365 15346.60 58.00 53553.68 88888.00 2014-12-31 05:39:48.406 365 15346.74 57.96 53553.66 88888.00 2014-12-31 05:39:48.906 365 15346.68 57.91 53553.51 88888.00 2014-12-31 05:39:49.406 365 15346.52 57.90 53553.63 88888.00 2014-12-31 05:39:49.906 365 15346.54 57.92 53553.67 88888.00 2014-12-31 05:39:50.406 365 15346.65 57.93 53553.53 88888.00 2014-12-31 05:39:50.906 365 15346.52 57.96 53553.53 88888.00 2014-12-31 05:39:51.406 365 15346.51 57.97 53553.67 88888.00 2014-12-31 05:39:51.906 365 15346.65 57.99 53553.62 88888.00 2014-12-31 05:39:52.406 365 15346.62 57.98 53553.58 88888.00 2014-12-31 05:39:52.906 365 15346.50 57.94 53553.68 88888.00 2014-12-31 05:39:53.406 365 15346.65 57.96 53553.65 88888.00 2014-12-31 05:39:53.906 365 15346.65 57.99 53553.54 88888.00 2014-12-31 05:39:54.406 365 15346.54 58.00 53553.67 88888.00 2014-12-31 05:39:54.906 365 15346.71 57.97 53553.72 88888.00 2014-12-31 05:39:55.406 365 15346.71 57.92 53553.67 88888.00 2014-12-31 05:39:55.906 365 15346.52 57.92 53553.74 88888.00 2014-12-31 05:39:56.406 365 15346.51 57.93 53553.79 88888.00 2014-12-31 05:39:56.906 365 15346.63 57.91 53553.67 88888.00 2014-12-31 05:39:57.406 365 15346.54 57.92 53553.72 88888.00 2014-12-31 05:39:57.906 365 15346.54 57.96 53553.79 88888.00 2014-12-31 05:39:58.406 365 15346.68 57.93 53553.68 88888.00 2014-12-31 05:39:58.906 365 15346.65 57.94 53553.68 88888.00 2014-12-31 05:39:59.406 365 15346.56 57.97 53553.82 88888.00 2014-12-31 05:39:59.906 365 15346.69 57.93 53553.77 88888.00 2014-12-31 05:40:00.406 365 15346.69 57.96 53553.69 88888.00 2014-12-31 05:40:00.906 365 15346.62 57.93 53553.78 88888.00 2014-12-31 05:40:01.406 365 15346.72 57.92 53553.78 88888.00 2014-12-31 05:40:01.906 365 15346.66 57.96 53553.71 88888.00 2014-12-31 05:40:02.406 365 15346.62 57.99 53553.84 88888.00 2014-12-31 05:40:02.906 365 15346.71 57.93 53553.84 88888.00 2014-12-31 05:40:03.406 365 15346.74 57.90 53553.75 88888.00 2014-12-31 05:40:03.906 365 15346.58 57.93 53553.79 88888.00 2014-12-31 05:40:04.406 365 15346.72 57.96 53553.88 88888.00 2014-12-31 05:40:04.906 365 15346.81 57.96 53553.75 88888.00 2014-12-31 05:40:05.406 365 15346.68 57.94 53553.77 88888.00 2014-12-31 05:40:05.906 365 15346.66 57.96 53553.83 88888.00 2014-12-31 05:40:06.406 365 15346.77 57.92 53553.78 88888.00 2014-12-31 05:40:06.906 365 15346.68 57.93 53553.76 88888.00 2014-12-31 05:40:07.406 365 15346.65 57.96 53553.83 88888.00 2014-12-31 05:40:07.906 365 15346.76 58.00 53553.77 88888.00 2014-12-31 05:40:08.406 365 15346.67 58.07 53553.76 88888.00 2014-12-31 05:40:08.906 365 15346.62 58.11 53553.87 88888.00 2014-12-31 05:40:09.406 365 15346.77 58.11 53553.88 88888.00 2014-12-31 05:40:09.906 365 15346.85 58.11 53553.77 88888.00 2014-12-31 05:40:10.406 365 15346.71 58.08 53553.88 88888.00 2014-12-31 05:40:10.906 365 15346.79 58.08 53553.86 88888.00 2014-12-31 05:40:11.406 365 15346.85 58.08 53553.74 88888.00 2014-12-31 05:40:11.906 365 15346.70 58.06 53553.82 88888.00 2014-12-31 05:40:12.406 365 15346.78 58.07 53553.90 88888.00 2014-12-31 05:40:12.906 365 15346.87 58.10 53553.86 88888.00 2014-12-31 05:40:13.406 365 15346.72 58.11 53553.86 88888.00 2014-12-31 05:40:13.906 365 15346.74 58.13 53553.90 88888.00 2014-12-31 05:40:14.406 365 15346.93 58.13 53553.84 88888.00 2014-12-31 05:40:14.906 365 15346.85 58.14 53553.76 88888.00 2014-12-31 05:40:15.406 365 15346.78 58.14 53553.87 88888.00 2014-12-31 05:40:15.906 365 15346.92 58.14 53553.89 88888.00 2014-12-31 05:40:16.406 365 15346.97 58.16 53553.86 88888.00 2014-12-31 05:40:16.906 365 15346.87 58.18 53553.89 88888.00 2014-12-31 05:40:17.406 365 15346.95 58.11 53553.92 88888.00 2014-12-31 05:40:17.906 365 15347.05 58.07 53553.87 88888.00 2014-12-31 05:40:18.406 365 15346.95 58.14 53553.87 88888.00 2014-12-31 05:40:18.906 365 15346.97 58.15 53554.02 88888.00 2014-12-31 05:40:19.406 365 15347.17 58.14 53553.94 88888.00 2014-12-31 05:40:19.906 365 15347.16 58.13 53553.85 88888.00 2014-12-31 05:40:20.406 365 15347.03 58.14 53553.95 88888.00 2014-12-31 05:40:20.906 365 15347.12 58.17 53553.99 88888.00 2014-12-31 05:40:21.406 365 15347.24 58.18 53553.93 88888.00 2014-12-31 05:40:21.906 365 15347.16 58.19 53553.97 88888.00 2014-12-31 05:40:22.406 365 15347.11 58.19 53554.11 88888.00 2014-12-31 05:40:22.906 365 15347.24 58.18 53554.13 88888.00 2014-12-31 05:40:23.406 365 15347.31 58.19 53553.99 88888.00 2014-12-31 05:40:23.906 365 15347.15 58.28 53554.09 88888.00 2014-12-31 05:40:24.406 365 15347.15 58.28 53554.14 88888.00 2014-12-31 05:40:24.906 365 15347.29 58.22 53554.07 88888.00 2014-12-31 05:40:25.406 365 15347.21 58.24 53554.02 88888.00 2014-12-31 05:40:25.906 365 15347.19 58.26 53554.16 88888.00 2014-12-31 05:40:26.406 365 15347.31 58.26 53554.15 88888.00 2014-12-31 05:40:26.906 365 15347.35 58.23 53554.02 88888.00 2014-12-31 05:40:27.406 365 15347.21 58.22 53554.08 88888.00 2014-12-31 05:40:27.906 365 15347.22 58.20 53554.12 88888.00 2014-12-31 05:40:28.406 365 15347.35 58.18 53553.99 88888.00 2014-12-31 05:40:28.906 365 15347.30 58.20 53553.97 88888.00 2014-12-31 05:40:29.406 365 15347.20 58.18 53554.13 88888.00 2014-12-31 05:40:29.906 365 15347.26 58.18 53554.16 88888.00 2014-12-31 05:40:30.406 365 15347.37 58.19 53554.11 88888.00 2014-12-31 05:40:30.906 365 15347.23 58.15 53554.11 88888.00 2014-12-31 05:40:31.406 365 15347.16 58.17 53554.22 88888.00 2014-12-31 05:40:31.906 365 15347.26 58.18 53554.14 88888.00 2014-12-31 05:40:32.406 365 15347.15 58.17 53554.07 88888.00 2014-12-31 05:40:32.906 365 15347.06 58.23 53554.24 88888.00 2014-12-31 05:40:33.406 365 15347.22 58.19 53554.28 88888.00 2014-12-31 05:40:33.906 365 15347.22 58.17 53554.19 88888.00 2014-12-31 05:40:34.406 365 15347.08 58.19 53554.26 88888.00 2014-12-31 05:40:34.906 365 15347.12 58.23 53554.30 88888.00 2014-12-31 05:40:35.406 365 15347.13 58.18 53554.18 88888.00 2014-12-31 05:40:35.906 365 15347.02 58.22 53554.29 88888.00 2014-12-31 05:40:36.406 365 15347.10 58.23 53554.30 88888.00 2014-12-31 05:40:36.906 365 15347.11 58.19 53554.19 88888.00 2014-12-31 05:40:37.406 365 15346.94 58.23 53554.27 88888.00 2014-12-31 05:40:37.906 365 15347.03 58.23 53554.31 88888.00 2014-12-31 05:40:38.406 365 15347.07 58.26 53554.22 88888.00 2014-12-31 05:40:38.906 365 15346.88 58.27 53554.31 88888.00 2014-12-31 05:40:39.406 365 15346.95 58.28 53554.35 88888.00 2014-12-31 05:40:39.906 365 15346.94 58.29 53554.26 88888.00 2014-12-31 05:40:40.406 365 15346.84 58.31 53554.32 88888.00 2014-12-31 05:40:40.906 365 15346.94 58.32 53554.26 88888.00 2014-12-31 05:40:41.406 365 15346.89 58.35 53554.22 88888.00 2014-12-31 05:40:41.906 365 15346.83 58.37 53554.31 88888.00 2014-12-31 05:40:42.406 365 15346.90 58.32 53554.29 88888.00 2014-12-31 05:40:42.906 365 15346.78 58.31 53554.32 88888.00 2014-12-31 05:40:43.406 365 15346.76 58.34 53554.34 88888.00 2014-12-31 05:40:43.906 365 15346.85 58.33 53554.22 88888.00 2014-12-31 05:40:44.406 365 15346.76 58.36 53554.29 88888.00 2014-12-31 05:40:44.906 365 15346.87 58.35 53554.30 88888.00 2014-12-31 05:40:45.406 365 15346.87 58.34 53554.20 88888.00 2014-12-31 05:40:45.906 365 15346.75 58.36 53554.30 88888.00 2014-12-31 05:40:46.406 365 15346.85 58.33 53554.26 88888.00 2014-12-31 05:40:46.906 365 15346.76 58.32 53554.22 88888.00 2014-12-31 05:40:47.406 365 15346.75 58.33 53554.27 88888.00 2014-12-31 05:40:47.906 365 15346.86 58.33 53554.20 88888.00 2014-12-31 05:40:48.406 365 15346.76 58.33 53554.17 88888.00 2014-12-31 05:40:48.906 365 15346.76 58.29 53554.17 88888.00 2014-12-31 05:40:49.406 365 15346.85 58.28 53554.06 88888.00 2014-12-31 05:40:49.906 365 15346.69 58.35 53554.13 88888.00 2014-12-31 05:40:50.406 365 15346.72 58.36 53554.16 88888.00 2014-12-31 05:40:50.906 365 15346.75 58.32 53554.09 88888.00 2014-12-31 05:40:51.406 365 15346.62 58.32 53554.11 88888.00 2014-12-31 05:40:51.906 365 15346.75 58.31 53554.06 88888.00 2014-12-31 05:40:52.406 365 15346.72 58.32 53553.99 88888.00 2014-12-31 05:40:52.906 365 15346.66 58.34 53554.07 88888.00 2014-12-31 05:40:53.406 365 15346.79 58.28 53554.05 88888.00 2014-12-31 05:40:53.906 365 15346.70 58.28 53554.00 88888.00 2014-12-31 05:40:54.406 365 15346.62 58.33 53554.06 88888.00 2014-12-31 05:40:54.906 365 15346.76 58.29 53553.96 88888.00 2014-12-31 05:40:55.406 365 15346.67 58.28 53553.89 88888.00 2014-12-31 05:40:55.906 365 15346.54 58.32 53553.98 88888.00 2014-12-31 05:40:56.406 365 15346.66 58.32 53553.87 88888.00 2014-12-31 05:40:56.906 365 15346.59 58.32 53553.82 88888.00 2014-12-31 05:40:57.406 365 15346.51 58.31 53553.95 88888.00 2014-12-31 05:40:57.906 365 15346.61 58.29 53553.90 88888.00 2014-12-31 05:40:58.406 365 15346.54 58.33 53553.84 88888.00 2014-12-31 05:40:58.906 365 15346.53 58.34 53553.90 88888.00 2014-12-31 05:40:59.406 365 15346.69 58.32 53553.89 88888.00 2014-12-31 05:40:59.906 365 15346.56 58.31 53553.94 88888.00 2014-12-31 05:41:00.406 365 15346.56 58.29 53553.95 88888.00 2014-12-31 05:41:00.906 365 15346.63 58.29 53553.85 88888.00 2014-12-31 05:41:01.406 365 15346.48 58.27 53553.84 88888.00 2014-12-31 05:41:01.906 365 15346.52 58.31 53553.83 88888.00 2014-12-31 05:41:02.406 365 15346.56 58.31 53553.75 88888.00 2014-12-31 05:41:02.906 365 15346.38 58.31 53553.77 88888.00 2014-12-31 05:41:03.406 365 15346.47 58.24 53553.85 88888.00 2014-12-31 05:41:03.906 365 15346.53 58.24 53553.71 88888.00 2014-12-31 05:41:04.406 365 15346.40 58.26 53553.79 88888.00 2014-12-31 05:41:04.906 365 15346.40 58.20 53553.77 88888.00 2014-12-31 05:41:05.406 365 15346.47 58.22 53553.64 88888.00 2014-12-31 05:41:05.906 365 15346.34 58.25 53553.74 88888.00 2014-12-31 05:41:06.406 365 15346.38 58.23 53553.70 88888.00 2014-12-31 05:41:06.906 365 15346.40 58.23 53553.59 88888.00 2014-12-31 05:41:07.406 365 15346.27 58.23 53553.64 88888.00 2014-12-31 05:41:07.906 365 15346.38 58.19 53553.60 88888.00 2014-12-31 05:41:08.406 365 15346.42 58.16 53553.54 88888.00 2014-12-31 05:41:08.906 365 15346.30 58.18 53553.63 88888.00 2014-12-31 05:41:09.406 365 15346.34 58.18 53553.65 88888.00 2014-12-31 05:41:09.906 365 15346.36 58.18 53553.54 88888.00 2014-12-31 05:41:10.406 365 15346.24 58.22 53553.62 88888.00 2014-12-31 05:41:10.906 365 15346.33 58.18 53553.63 88888.00 2014-12-31 05:41:11.406 365 15346.41 58.15 53553.54 88888.00 2014-12-31 05:41:11.906 365 15346.32 58.16 53553.62 88888.00 2014-12-31 05:41:12.406 365 15346.39 58.11 53553.58 88888.00 2014-12-31 05:41:12.906 365 15346.43 58.08 53553.48 88888.00 2014-12-31 05:41:13.406 365 15346.30 58.10 53553.54 88888.00 2014-12-31 05:41:13.906 365 15346.33 58.09 53553.50 88888.00 2014-12-31 05:41:14.406 365 15346.52 58.05 53553.37 88888.00 2014-12-31 05:41:14.906 365 15346.43 58.03 53553.39 88888.00 2014-12-31 05:41:15.406 365 15346.39 57.97 53553.50 88888.00 2014-12-31 05:41:15.906 365 15346.50 57.94 53553.40 88888.00 2014-12-31 05:41:16.406 365 15346.45 57.96 53553.35 88888.00 2014-12-31 05:41:16.906 365 15346.29 57.94 53553.42 88888.00 2014-12-31 05:41:17.406 365 15346.35 57.92 53553.39 88888.00 2014-12-31 05:41:17.906 365 15346.42 57.92 53553.28 88888.00 2014-12-31 05:41:18.406 365 15346.30 57.86 53553.29 88888.00 2014-12-31 05:41:18.906 365 15346.31 57.84 53553.35 88888.00 2014-12-31 05:41:19.406 365 15346.44 57.88 53553.25 88888.00 2014-12-31 05:41:19.906 365 15346.31 57.88 53553.22 88888.00 2014-12-31 05:41:20.406 365 15346.24 57.82 53553.27 88888.00 2014-12-31 05:41:20.906 365 15346.41 57.80 53553.22 88888.00 2014-12-31 05:41:21.406 365 15346.43 57.80 53553.14 88888.00 2014-12-31 05:41:21.906 365 15346.33 57.80 53553.17 88888.00 2014-12-31 05:41:22.406 365 15346.30 57.80 53553.22 88888.00 2014-12-31 05:41:22.906 365 15346.45 57.77 53553.12 88888.00 2014-12-31 05:41:23.406 365 15346.50 57.76 53553.07 88888.00 2014-12-31 05:41:23.906 365 15346.39 57.76 53553.08 88888.00 2014-12-31 05:41:24.406 365 15346.40 57.76 53553.17 88888.00 2014-12-31 05:41:24.906 365 15346.56 57.77 53553.12 88888.00 2014-12-31 05:41:25.406 365 15346.57 57.80 53553.02 88888.00 2014-12-31 05:41:25.906 365 15346.45 57.76 53553.02 88888.00 2014-12-31 05:41:26.406 365 15346.40 57.74 53553.07 88888.00 2014-12-31 05:41:26.906 365 15346.54 57.68 53553.05 88888.00 2014-12-31 05:41:27.406 365 15346.65 57.66 53552.98 88888.00 2014-12-31 05:41:27.906 365 15346.56 57.65 53552.99 88888.00 2014-12-31 05:41:28.406 365 15346.43 57.67 53553.08 88888.00 2014-12-31 05:41:28.906 365 15346.48 57.66 53553.08 88888.00 2014-12-31 05:41:29.406 365 15346.63 57.60 53553.02 88888.00 2014-12-31 05:41:29.906 365 15346.65 57.66 53552.93 88888.00 2014-12-31 05:41:30.406 365 15346.50 57.71 53552.99 88888.00 2014-12-31 05:41:30.906 365 15346.49 57.67 53553.09 88888.00 2014-12-31 05:41:31.406 365 15346.65 57.63 53553.07 88888.00 2014-12-31 05:41:31.906 365 15346.72 57.60 53552.97 88888.00 2014-12-31 05:41:32.406 365 15346.63 57.64 53552.93 88888.00 2014-12-31 05:41:32.906 365 15346.58 57.63 53553.02 88888.00 2014-12-31 05:41:33.406 365 15346.53 57.62 53553.11 88888.00 2014-12-31 05:41:33.906 365 15346.71 57.57 53553.06 88888.00 2014-12-31 05:41:34.406 365 15346.87 57.54 53552.97 88888.00 2014-12-31 05:41:34.906 365 15346.77 57.51 53552.95 88888.00 2014-12-31 05:41:35.406 365 15346.69 57.53 53553.03 88888.00 2014-12-31 05:41:35.906 365 15346.71 57.55 53553.11 88888.00 2014-12-31 05:41:36.406 365 15346.88 57.58 53553.09 88888.00 2014-12-31 05:41:36.906 365 15347.03 57.60 53553.02 88888.00 2014-12-31 05:41:37.406 365 15347.01 57.60 53552.92 88888.00 2014-12-31 05:41:37.906 365 15346.89 57.59 53552.99 88888.00 2014-12-31 05:41:38.406 365 15346.80 57.62 53553.07 88888.00 2014-12-31 05:41:38.906 365 15346.85 57.60 53553.10 88888.00 2014-12-31 05:41:39.406 365 15347.01 57.57 53553.07 88888.00 2014-12-31 05:41:39.906 365 15347.05 57.62 53552.98 88888.00 2014-12-31 05:41:40.406 365 15347.01 57.62 53552.93 88888.00 2014-12-31 05:41:40.906 365 15346.96 57.63 53552.99 88888.00 2014-12-31 05:41:41.406 365 15346.93 57.63 53553.11 88888.00 2014-12-31 05:41:41.906 365 15347.01 57.64 53553.15 88888.00 2014-12-31 05:41:42.406 365 15347.15 57.67 53553.15 88888.00 2014-12-31 05:41:42.906 365 15347.22 57.71 53553.09 88888.00 2014-12-31 05:41:43.406 365 15347.25 57.68 53553.02 88888.00 2014-12-31 05:41:43.906 365 15347.28 57.67 53553.07 88888.00 2014-12-31 05:41:44.406 365 15347.22 57.68 53553.14 88888.00 2014-12-31 05:41:44.906 365 15347.12 57.71 53553.24 88888.00 2014-12-31 05:41:45.406 365 15347.16 57.68 53553.28 88888.00 2014-12-31 05:41:45.906 365 15347.26 57.65 53553.18 88888.00 2014-12-31 05:41:46.406 365 15347.32 57.59 53553.16 88888.00 2014-12-31 05:41:46.906 365 15347.31 57.62 53553.21 88888.00 2014-12-31 05:41:47.406 365 15347.23 57.70 53553.23 88888.00 2014-12-31 05:41:47.906 365 15347.16 57.73 53553.27 88888.00 2014-12-31 05:41:48.406 365 15347.23 57.70 53553.29 88888.00 2014-12-31 05:41:48.906 365 15347.38 57.70 53553.27 88888.00 2014-12-31 05:41:49.406 365 15347.47 57.68 53553.22 88888.00 2014-12-31 05:41:49.906 365 15347.52 57.70 53553.25 88888.00 2014-12-31 05:41:50.406 365 15347.44 57.72 53553.28 88888.00 2014-12-31 05:41:50.906 365 15347.37 57.74 53553.35 88888.00 2014-12-31 05:41:51.406 365 15347.37 57.79 53553.45 88888.00 2014-12-31 05:41:51.906 365 15347.42 57.77 53553.48 88888.00 2014-12-31 05:41:52.406 365 15347.53 57.77 53553.46 88888.00 2014-12-31 05:41:52.906 365 15347.64 57.77 53553.37 88888.00 2014-12-31 05:41:53.406 365 15347.70 57.80 53553.34 88888.00 2014-12-31 05:41:53.906 365 15347.60 57.77 53553.36 88888.00 2014-12-31 05:41:54.406 365 15347.58 57.76 53553.42 88888.00 2014-12-31 05:41:54.906 365 15347.53 57.79 53553.48 88888.00 2014-12-31 05:41:55.406 365 15347.57 57.76 53553.53 88888.00 2014-12-31 05:41:55.906 365 15347.70 57.77 53553.51 88888.00 2014-12-31 05:41:56.406 365 15347.80 57.82 53553.48 88888.00 2014-12-31 05:41:56.906 365 15347.91 57.82 53553.44 88888.00 2014-12-31 05:41:57.406 365 15348.00 57.81 53553.40 88888.00 2014-12-31 05:41:57.906 365 15347.95 57.89 53553.45 88888.00 2014-12-31 05:41:58.406 365 15347.87 57.92 53553.50 88888.00 2014-12-31 05:41:58.906 365 15347.87 57.92 53553.54 88888.00 2014-12-31 05:41:59.406 365 15347.83 57.93 53553.60 88888.00 2014-12-31 05:41:59.906 365 15347.87 57.94 53553.58 88888.00 2014-12-31 05:42:00.406 365 15347.94 57.91 53553.63 88888.00 2014-12-31 05:42:00.906 365 15347.94 57.89 53553.59 88888.00 2014-12-31 05:42:01.406 365 15347.96 57.91 53553.50 88888.00 2014-12-31 05:42:01.906 365 15348.01 57.92 53553.50 88888.00 2014-12-31 05:42:02.406 365 15347.94 57.84 53553.52 88888.00 2014-12-31 05:42:02.906 365 15347.82 57.83 53553.57 88888.00 2014-12-31 05:42:03.406 365 15347.83 57.88 53553.68 88888.00 2014-12-31 05:42:03.906 365 15347.79 57.91 53553.76 88888.00 2014-12-31 05:42:04.406 365 15347.85 57.96 53553.83 88888.00 2014-12-31 05:42:04.906 365 15347.94 57.96 53553.72 88888.00 2014-12-31 05:42:05.406 365 15347.94 57.96 53553.69 88888.00 2014-12-31 05:42:05.906 365 15347.87 58.00 53553.74 88888.00 2014-12-31 05:42:06.406 365 15347.76 58.00 53553.79 88888.00 2014-12-31 05:42:06.906 365 15347.75 58.03 53553.85 88888.00 2014-12-31 05:42:07.406 365 15347.83 58.07 53553.93 88888.00 2014-12-31 05:42:07.906 365 15347.94 58.05 53553.88 88888.00 2014-12-31 05:42:08.406 365 15347.98 58.05 53553.79 88888.00 2014-12-31 05:42:08.906 365 15347.94 58.07 53553.79 88888.00 2014-12-31 05:42:09.406 365 15347.87 58.10 53553.88 88888.00 2014-12-31 05:42:09.906 365 15347.79 58.09 53553.96 88888.00 2014-12-31 05:42:10.406 365 15347.85 58.11 53554.00 88888.00 2014-12-31 05:42:10.906 365 15347.91 58.14 53553.93 88888.00 2014-12-31 05:42:11.406 365 15347.82 58.09 53553.84 88888.00 2014-12-31 05:42:11.906 365 15347.73 58.06 53553.87 88888.00 2014-12-31 05:42:12.406 365 15347.59 58.09 53553.96 88888.00 2014-12-31 05:42:12.906 365 15347.60 58.08 53553.98 88888.00 2014-12-31 05:42:13.406 365 15347.74 58.07 53553.96 88888.00 2014-12-31 05:42:13.906 365 15347.70 58.06 53553.88 88888.00 2014-12-31 05:42:14.406 365 15347.64 58.06 53553.86 88888.00 2014-12-31 05:42:14.906 365 15347.51 58.13 53553.94 88888.00 2014-12-31 05:42:15.406 365 15347.51 58.13 53554.04 88888.00 2014-12-31 05:42:15.906 365 15347.64 58.11 53554.00 88888.00 2014-12-31 05:42:16.406 365 15347.61 58.10 53553.90 88888.00 2014-12-31 05:42:16.906 365 15347.48 58.15 53553.95 88888.00 2014-12-31 05:42:17.406 365 15347.40 58.17 53554.03 88888.00 2014-12-31 05:42:17.906 365 15347.51 58.14 53554.00 88888.00 2014-12-31 05:42:18.406 365 15347.51 58.11 53553.91 88888.00 2014-12-31 05:42:18.906 365 15347.38 58.17 53553.97 88888.00 2014-12-31 05:42:19.406 365 15347.25 58.19 53554.04 88888.00 2014-12-31 05:42:19.906 365 15347.35 58.14 53554.02 88888.00 2014-12-31 05:42:20.406 365 15347.40 58.14 53553.91 88888.00 2014-12-31 05:42:20.906 365 15347.25 58.16 53553.95 88888.00 2014-12-31 05:42:21.406 365 15347.16 58.15 53554.10 88888.00 2014-12-31 05:42:21.906 365 15347.25 58.13 53554.09 88888.00 2014-12-31 05:42:22.407 365 15347.28 58.10 53554.03 88888.00 2014-12-31 05:42:22.907 365 15347.12 58.09 53554.07 88888.00 2014-12-31 05:42:23.407 365 15347.16 58.10 53554.09 88888.00 2014-12-31 05:42:23.907 365 15347.23 58.15 53553.98 88888.00 2014-12-31 05:42:24.407 365 15347.08 58.16 53553.98 88888.00 2014-12-31 05:42:24.907 365 15347.03 58.20 53554.11 88888.00 2014-12-31 05:42:25.407 365 15347.13 58.17 53554.04 88888.00 2014-12-31 05:42:25.907 365 15347.12 58.17 53553.94 88888.00 2014-12-31 05:42:26.407 365 15346.99 58.19 53554.07 88888.00 2014-12-31 05:42:26.907 365 15347.08 58.18 53554.08 88888.00 2014-12-31 05:42:27.407 365 15347.12 58.19 53553.97 88888.00 2014-12-31 05:42:27.907 365 15346.99 58.18 53554.05 88888.00 2014-12-31 05:42:28.407 365 15346.99 58.19 53554.09 88888.00 2014-12-31 05:42:28.907 365 15347.12 58.15 53554.00 88888.00 2014-12-31 05:42:29.407 365 15347.01 58.17 53553.97 88888.00 2014-12-31 05:42:29.907 365 15346.95 58.18 53554.10 88888.00 2014-12-31 05:42:30.407 365 15347.03 58.19 53554.06 88888.00 2014-12-31 05:42:30.907 365 15346.98 58.17 53553.96 88888.00 2014-12-31 05:42:31.407 365 15346.88 58.17 53554.06 88888.00 2014-12-31 05:42:31.907 365 15347.03 58.16 53554.00 88888.00 2014-12-31 05:42:32.407 365 15347.06 58.13 53553.92 88888.00 2014-12-31 05:42:32.907 365 15346.90 58.13 53554.04 88888.00 2014-12-31 05:42:33.407 365 15346.94 58.15 53554.07 88888.00 2014-12-31 05:42:33.907 365 15347.05 58.18 53553.95 88888.00 2014-12-31 05:42:34.407 365 15346.95 58.20 53553.95 88888.00 2014-12-31 05:42:34.907 365 15346.89 58.16 53554.00 88888.00 2014-12-31 05:42:35.407 365 15347.01 58.14 53553.91 88888.00 2014-12-31 05:42:35.907 365 15346.92 58.11 53553.86 88888.00 2014-12-31 05:42:36.407 365 15346.90 58.11 53553.91 88888.00 2014-12-31 05:42:36.907 365 15347.06 58.08 53553.86 88888.00 2014-12-31 05:42:37.407 365 15347.11 58.05 53553.76 88888.00 2014-12-31 05:42:37.907 365 15346.96 58.10 53553.78 88888.00 2014-12-31 05:42:38.407 365 15346.92 58.06 53553.88 88888.00 2014-12-31 05:42:38.907 365 15347.10 58.03 53553.85 88888.00 2014-12-31 05:42:39.407 365 15347.10 58.05 53553.73 88888.00 2014-12-31 05:42:39.907 365 15346.98 58.02 53553.82 88888.00 2014-12-31 05:42:40.407 365 15347.06 58.02 53553.88 88888.00 2014-12-31 05:42:40.907 365 15347.20 58.03 53553.74 88888.00 2014-12-31 05:42:41.407 365 15347.13 58.01 53553.70 88888.00 2014-12-31 05:42:41.907 365 15347.06 57.98 53553.79 88888.00 2014-12-31 05:42:42.407 365 15347.15 57.99 53553.85 88888.00 2014-12-31 05:42:42.907 365 15347.34 57.99 53553.71 88888.00 2014-12-31 05:42:43.407 365 15347.28 57.97 53553.58 88888.00 2014-12-31 05:42:43.907 365 15347.16 57.96 53553.64 88888.00 2014-12-31 05:42:44.407 365 15347.19 57.98 53553.71 88888.00 2014-12-31 05:42:44.907 365 15347.34 58.01 53553.71 88888.00 2014-12-31 05:42:45.407 365 15347.46 57.93 53553.63 88888.00 2014-12-31 05:42:45.907 365 15347.33 57.91 53553.63 88888.00 2014-12-31 05:42:46.407 365 15347.24 57.97 53553.69 88888.00 2014-12-31 05:42:46.907 365 15347.30 58.01 53553.79 88888.00 2014-12-31 05:42:47.407 365 15347.49 57.97 53553.70 88888.00 2014-12-31 05:42:47.907 365 15347.56 57.93 53553.55 88888.00 2014-12-31 05:42:48.407 365 15347.52 57.89 53553.57 88888.00 2014-12-31 05:42:48.907 365 15347.39 57.89 53553.60 88888.00 2014-12-31 05:42:49.407 365 15347.35 57.91 53553.69 88888.00 2014-12-31 05:42:49.907 365 15347.50 57.94 53553.67 88888.00 2014-12-31 05:42:50.407 365 15347.60 57.89 53553.52 88888.00 2014-12-31 05:42:50.907 365 15347.60 57.85 53553.42 88888.00 2014-12-31 05:42:51.407 365 15347.56 57.88 53553.45 88888.00 2014-12-31 05:42:51.907 365 15347.50 57.91 53553.56 88888.00 2014-12-31 05:42:52.407 365 15347.51 57.93 53553.67 88888.00 2014-12-31 05:42:52.907 365 15347.62 57.90 53553.63 88888.00 2014-12-31 05:42:53.407 365 15347.71 57.91 53553.55 88888.00 2014-12-31 05:42:53.907 365 15347.77 57.94 53553.48 88888.00 2014-12-31 05:42:54.407 365 15347.70 57.97 53553.43 88888.00 2014-12-31 05:42:54.907 365 15347.65 57.99 53553.44 88888.00 2014-12-31 05:42:55.407 365 15347.57 57.97 53553.48 88888.00 2014-12-31 05:42:55.907 365 15347.58 57.92 53553.54 88888.00 2014-12-31 05:42:56.407 365 15347.65 57.85 53553.52 88888.00 2014-12-31 05:42:56.907 365 15347.79 57.82 53553.51 88888.00 2014-12-31 05:42:57.407 365 15347.82 57.77 53553.43 88888.00 2014-12-31 05:42:57.907 365 15347.87 57.76 53553.34 88888.00 2014-12-31 05:42:58.407 365 15347.80 57.80 53553.37 88888.00 2014-12-31 05:42:58.907 365 15347.70 57.82 53553.46 88888.00 2014-12-31 05:42:59.407 365 15347.66 57.82 53553.52 88888.00 2014-12-31 05:42:59.907 365 15347.69 57.79 53553.54 88888.00 2014-12-31 05:43:00.407 365 15347.74 57.74 53553.57 88888.00 2014-12-31 05:43:00.907 365 15347.87 57.72 53553.55 88888.00 2014-12-31 05:43:01.407 365 15347.97 57.68 53553.48 88888.00 2014-12-31 05:43:01.907 365 15348.00 57.65 53553.44 88888.00 2014-12-31 05:43:02.407 365 15347.98 57.63 53553.36 88888.00 2014-12-31 05:43:02.907 365 15347.93 57.58 53553.37 88888.00 2014-12-31 05:43:03.407 365 15347.85 57.58 53553.42 88888.00 2014-12-31 05:43:03.907 365 15347.80 57.60 53553.45 88888.00 2014-12-31 05:43:04.407 365 15347.80 57.59 53553.48 88888.00 2014-12-31 05:43:04.907 365 15347.86 57.59 53553.54 88888.00 2014-12-31 05:43:05.407 365 15347.95 57.56 53553.55 88888.00 2014-12-31 05:43:05.907 365 15348.04 57.56 53553.51 88888.00 2014-12-31 05:43:06.407 365 15348.13 57.51 53553.46 88888.00 2014-12-31 05:43:06.907 365 15348.13 57.46 53553.40 88888.00 2014-12-31 05:43:07.407 365 15348.20 57.48 53553.39 88888.00 2014-12-31 05:43:07.907 365 15348.21 57.53 53553.38 88888.00 2014-12-31 05:43:08.407 365 15348.14 57.55 53553.36 88888.00 2014-12-31 05:43:08.907 365 15348.07 57.53 53553.36 88888.00 2014-12-31 05:43:09.407 365 15348.04 57.54 53553.42 88888.00 2014-12-31 05:43:09.907 365 15348.00 57.57 53553.50 88888.00 2014-12-31 05:43:10.407 365 15347.93 57.50 53553.54 88888.00 2014-12-31 05:43:10.907 365 15347.93 57.53 53553.58 88888.00 2014-12-31 05:43:11.407 365 15348.02 57.48 53553.59 88888.00 2014-12-31 05:43:11.907 365 15348.12 57.45 53553.55 88888.00 2014-12-31 05:43:12.407 365 15348.18 57.41 53553.54 88888.00 2014-12-31 05:43:12.907 365 15348.21 57.40 53553.46 88888.00 2014-12-31 05:43:13.407 365 15348.30 57.45 53553.39 88888.00 2014-12-31 05:43:13.907 365 15348.32 57.47 53553.36 88888.00 2014-12-31 05:43:14.407 365 15348.33 57.39 53553.43 88888.00 2014-12-31 05:43:14.907 365 15348.31 57.37 53553.42 88888.00 2014-12-31 05:43:15.407 365 15348.29 57.33 53553.38 88888.00 2014-12-31 05:43:15.907 365 15348.25 57.32 53553.37 88888.00 2014-12-31 05:43:16.407 365 15348.24 57.31 53553.37 88888.00 2014-12-31 05:43:16.907 365 15348.24 57.31 53553.42 88888.00 2014-12-31 05:43:17.407 365 15348.20 57.33 53553.44 88888.00 2014-12-31 05:43:17.907 365 15348.13 57.33 53553.49 88888.00 2014-12-31 05:43:18.407 365 15348.13 57.31 53553.52 88888.00 2014-12-31 05:43:18.907 365 15348.13 57.28 53553.58 88888.00 2014-12-31 05:43:19.407 365 15348.14 57.31 53553.64 88888.00 2014-12-31 05:43:19.907 365 15348.20 57.31 53553.64 88888.00 2014-12-31 05:43:20.407 365 15348.29 57.28 53553.64 88888.00 2014-12-31 05:43:20.907 365 15348.38 57.21 53553.66 88888.00 2014-12-31 05:43:21.407 365 15348.40 57.19 53553.59 88888.00 2014-12-31 05:43:21.907 365 15348.40 57.22 53553.55 88888.00 2014-12-31 05:43:22.407 365 15348.39 57.24 53553.55 88888.00 2014-12-31 05:43:22.907 365 15348.41 57.21 53553.48 88888.00 2014-12-31 05:43:23.407 365 15348.41 57.21 53553.49 88888.00 2014-12-31 05:43:23.907 365 15348.40 57.21 53553.45 88888.00 2014-12-31 05:43:24.407 365 15348.37 57.28 53553.46 88888.00 2014-12-31 05:43:24.907 365 15348.35 57.27 53553.49 88888.00 2014-12-31 05:43:25.407 365 15348.28 57.28 53553.55 88888.00 2014-12-31 05:43:25.907 365 15348.18 57.27 53553.60 88888.00 2014-12-31 05:43:26.407 365 15348.11 57.25 53553.70 88888.00 2014-12-31 05:43:26.907 365 15348.19 57.25 53553.77 88888.00 2014-12-31 05:43:27.407 365 15348.25 57.22 53553.82 88888.00 2014-12-31 05:43:27.907 365 15348.34 57.22 53553.82 88888.00 2014-12-31 05:43:28.407 365 15348.38 57.25 53553.79 88888.00 2014-12-31 05:43:28.907 365 15348.38 57.20 53553.70 88888.00 2014-12-31 05:43:29.407 365 15348.39 57.11 53553.60 88888.00 2014-12-31 05:43:29.907 365 15348.42 57.14 53553.63 88888.00 2014-12-31 05:43:30.407 365 15348.44 57.24 53553.66 88888.00 2014-12-31 05:43:30.907 365 15348.38 57.22 53553.69 88888.00 2014-12-31 05:43:31.407 365 15348.29 57.18 53553.70 88888.00 2014-12-31 05:43:31.907 365 15348.19 57.15 53553.76 88888.00 2014-12-31 05:43:32.407 365 15348.06 57.19 53553.82 88888.00 2014-12-31 05:43:32.907 365 15348.04 57.22 53553.87 88888.00 2014-12-31 05:43:33.407 365 15348.12 57.25 53553.87 88888.00 2014-12-31 05:43:33.907 365 15348.21 57.28 53553.79 88888.00 2014-12-31 05:43:34.407 365 15348.32 57.28 53553.73 88888.00 2014-12-31 05:43:34.907 365 15348.40 57.24 53553.68 88888.00 2014-12-31 05:43:35.407 365 15348.41 57.22 53553.69 88888.00 2014-12-31 05:43:35.907 365 15348.34 57.27 53553.69 88888.00 2014-12-31 05:43:36.407 365 15348.32 57.27 53553.68 88888.00 2014-12-31 05:43:36.907 365 15348.29 57.25 53553.75 88888.00 2014-12-31 05:43:37.407 365 15348.20 57.25 53553.86 88888.00 2014-12-31 05:43:37.907 365 15348.16 57.28 53553.93 88888.00 2014-12-31 05:43:38.407 365 15348.23 57.25 53553.92 88888.00 2014-12-31 05:43:38.907 365 15348.29 57.27 53553.89 88888.00 2014-12-31 05:43:39.407 365 15348.39 57.27 53553.90 88888.00 2014-12-31 05:43:39.907 365 15348.41 57.30 53553.82 88888.00 2014-12-31 05:43:40.407 365 15348.42 57.27 53553.74 88888.00 2014-12-31 05:43:40.907 365 15348.42 57.28 53553.71 88888.00 2014-12-31 05:43:41.407 365 15348.37 57.27 53553.68 88888.00 2014-12-31 05:43:41.907 365 15348.28 57.28 53553.72 88888.00 2014-12-31 05:43:42.407 365 15348.23 57.27 53553.77 88888.00 2014-12-31 05:43:42.907 365 15348.21 57.28 53553.85 88888.00 2014-12-31 05:43:43.407 365 15348.22 57.31 53553.93 88888.00 2014-12-31 05:43:43.907 365 15348.31 57.34 53553.94 88888.00 2014-12-31 05:43:44.407 365 15348.43 57.33 53553.90 88888.00 2014-12-31 05:43:44.907 365 15348.49 57.28 53553.82 88888.00 2014-12-31 05:43:45.407 365 15348.51 57.27 53553.77 88888.00 2014-12-31 05:43:45.907 365 15348.52 57.27 53553.76 88888.00 2014-12-31 05:43:46.407 365 15348.50 57.25 53553.74 88888.00 2014-12-31 05:43:46.907 365 15348.47 57.27 53553.74 88888.00 2014-12-31 05:43:47.407 365 15348.41 57.29 53553.75 88888.00 2014-12-31 05:43:47.907 365 15348.33 57.32 53553.80 88888.00 2014-12-31 05:43:48.407 365 15348.28 57.38 53553.92 88888.00 2014-12-31 05:43:48.907 365 15348.24 57.34 53553.96 88888.00 2014-12-31 05:43:49.407 365 15348.29 57.37 53553.91 88888.00 2014-12-31 05:43:49.907 365 15348.38 57.29 53553.91 88888.00 2014-12-31 05:43:50.407 365 15348.47 57.27 53553.90 88888.00 2014-12-31 05:43:50.907 365 15348.47 57.27 53553.76 88888.00 2014-12-31 05:43:51.407 365 15348.55 57.23 53553.79 88888.00 2014-12-31 05:43:51.907 365 15348.59 57.22 53553.84 88888.00 2014-12-31 05:43:52.407 365 15348.51 57.23 53553.85 88888.00 2014-12-31 05:43:52.907 365 15348.44 57.27 53553.92 88888.00 2014-12-31 05:43:53.407 365 15348.39 57.31 53554.02 88888.00 2014-12-31 05:43:53.907 365 15348.35 57.33 53554.06 88888.00 2014-12-31 05:43:54.407 365 15348.38 57.37 53554.13 88888.00 2014-12-31 05:43:54.907 365 15348.46 57.38 53554.11 88888.00 2014-12-31 05:43:55.407 365 15348.50 57.37 53554.09 88888.00 2014-12-31 05:43:55.907 365 15348.58 57.40 53554.04 88888.00 2014-12-31 05:43:56.407 365 15348.66 57.38 53553.98 88888.00 2014-12-31 05:43:56.907 365 15348.64 57.36 53553.96 88888.00 2014-12-31 05:43:57.407 365 15348.60 57.38 53553.92 88888.00 2014-12-31 05:43:57.907 365 15348.50 57.37 53553.96 88888.00 2014-12-31 05:43:58.407 365 15348.35 57.38 53553.99 88888.00 2014-12-31 05:43:58.907 365 15348.33 57.41 53554.07 88888.00 2014-12-31 05:43:59.407 365 15348.34 57.44 53554.09 88888.00 2014-12-31 05:43:59.907 365 15348.41 57.44 53554.13 88888.00 2014-12-31 05:44:00.407 365 15348.52 57.44 53554.12 88888.00 2014-12-31 05:44:00.907 365 15348.56 57.39 53553.98 88888.00 2014-12-31 05:44:01.407 365 15348.52 57.40 53553.93 88888.00 2014-12-31 05:44:01.907 365 15348.52 57.40 53553.92 88888.00 2014-12-31 05:44:02.407 365 15348.47 57.42 53553.93 88888.00 2014-12-31 05:44:02.907 365 15348.37 57.46 53554.00 88888.00 2014-12-31 05:44:03.407 365 15348.30 57.45 53554.04 88888.00 2014-12-31 05:44:03.907 365 15348.34 57.45 53554.10 88888.00 2014-12-31 05:44:04.407 365 15348.44 57.42 53554.08 88888.00 2014-12-31 05:44:04.907 365 15348.56 57.45 53554.06 88888.00 2014-12-31 05:44:05.407 365 15348.61 57.47 53554.05 88888.00 2014-12-31 05:44:05.907 365 15348.59 57.45 53553.96 88888.00 2014-12-31 05:44:06.407 365 15348.59 57.44 53553.92 88888.00 2014-12-31 05:44:06.907 365 15348.48 57.48 53553.90 88888.00 2014-12-31 05:44:07.407 365 15348.41 57.47 53553.94 88888.00 2014-12-31 05:44:07.907 365 15348.41 57.51 53553.99 88888.00 2014-12-31 05:44:08.407 365 15348.34 57.56 53554.06 88888.00 2014-12-31 05:44:08.907 365 15348.29 57.57 53554.13 88888.00 2014-12-31 05:44:09.407 365 15348.46 57.56 53554.13 88888.00 2014-12-31 05:44:09.907 365 15348.56 57.54 53554.05 88888.00 2014-12-31 05:44:10.407 365 15348.62 57.55 53553.97 88888.00 2014-12-31 05:44:10.907 365 15348.59 57.57 53553.97 88888.00 2014-12-31 05:44:11.407 365 15348.56 57.55 53553.94 88888.00 2014-12-31 05:44:11.907 365 15348.50 57.53 53553.92 88888.00 2014-12-31 05:44:12.407 365 15348.46 57.54 53553.97 88888.00 2014-12-31 05:44:12.907 365 15348.38 57.54 53554.00 88888.00 2014-12-31 05:44:13.407 365 15348.29 57.57 53554.05 88888.00 2014-12-31 05:44:13.907 365 15348.40 57.65 53554.07 88888.00 2014-12-31 05:44:14.407 365 15348.49 57.62 53554.05 88888.00 2014-12-31 05:44:14.907 365 15348.56 57.56 53554.02 88888.00 2014-12-31 05:44:15.407 365 15348.66 57.54 53553.98 88888.00 2014-12-31 05:44:15.907 365 15348.69 57.57 53553.92 88888.00 2014-12-31 05:44:16.407 365 15348.67 57.59 53553.88 88888.00 2014-12-31 05:44:16.907 365 15348.60 57.58 53553.89 88888.00 2014-12-31 05:44:17.407 365 15348.53 57.57 53553.89 88888.00 2014-12-31 05:44:17.907 365 15348.52 57.62 53553.96 88888.00 2014-12-31 05:44:18.407 365 15348.50 57.60 53554.03 88888.00 2014-12-31 05:44:18.907 365 15348.49 57.63 53554.04 88888.00 2014-12-31 05:44:19.407 365 15348.50 57.64 53554.03 88888.00 2014-12-31 05:44:19.907 365 15348.58 57.65 53554.04 88888.00 2014-12-31 05:44:20.407 365 15348.65 57.65 53554.02 88888.00 2014-12-31 05:44:20.907 365 15348.69 57.62 53553.99 88888.00 2014-12-31 05:44:21.407 365 15348.76 57.63 53553.95 88888.00 2014-12-31 05:44:21.907 365 15348.80 57.62 53553.91 88888.00 2014-12-31 05:44:22.407 365 15348.78 57.63 53553.88 88888.00 2014-12-31 05:44:22.907 365 15348.77 57.65 53553.87 88888.00 2014-12-31 05:44:23.407 365 15348.76 57.67 53553.84 88888.00 2014-12-31 05:44:23.907 365 15348.74 57.66 53553.79 88888.00 2014-12-31 05:44:24.407 365 15348.70 57.68 53553.75 88888.00 2014-12-31 05:44:24.907 365 15348.67 57.65 53553.78 88888.00 2014-12-31 05:44:25.407 365 15348.62 57.64 53553.82 88888.00 2014-12-31 05:44:25.907 365 15348.55 57.66 53553.85 88888.00 2014-12-31 05:44:26.407 365 15348.52 57.68 53553.91 88888.00 2014-12-31 05:44:26.907 365 15348.50 57.68 53553.90 88888.00 2014-12-31 05:44:27.407 365 15348.50 57.67 53553.92 88888.00 2014-12-31 05:44:27.907 365 15348.57 57.68 53553.91 88888.00 2014-12-31 05:44:28.407 365 15348.65 57.68 53553.89 88888.00 2014-12-31 05:44:28.907 365 15348.71 57.67 53553.88 88888.00 2014-12-31 05:44:29.407 365 15348.75 57.63 53553.82 88888.00 2014-12-31 05:44:29.907 365 15348.77 57.63 53553.78 88888.00 2014-12-31 05:44:30.407 365 15348.77 57.62 53553.79 88888.00 2014-12-31 05:44:30.907 365 15348.77 57.59 53553.80 88888.00 2014-12-31 05:44:31.407 365 15348.78 57.58 53553.78 88888.00 2014-12-31 05:44:31.907 365 15348.82 57.55 53553.78 88888.00 2014-12-31 05:44:32.407 365 15348.85 57.62 53553.75 88888.00 2014-12-31 05:44:32.907 365 15348.84 57.62 53553.70 88888.00 2014-12-31 05:44:33.407 365 15348.84 57.60 53553.71 88888.00 2014-12-31 05:44:33.907 365 15348.87 57.60 53553.72 88888.00 2014-12-31 05:44:34.407 365 15348.85 57.63 53553.70 88888.00 2014-12-31 05:44:34.907 365 15348.80 57.59 53553.67 88888.00 2014-12-31 05:44:35.407 365 15348.84 57.54 53553.68 88888.00 2014-12-31 05:44:35.907 365 15348.83 57.53 53553.67 88888.00 2014-12-31 05:44:36.407 365 15348.84 57.55 53553.65 88888.00 2014-12-31 05:44:36.907 365 15348.83 57.59 53553.65 88888.00 2014-12-31 05:44:37.407 365 15348.77 57.62 53553.59 88888.00 2014-12-31 05:44:37.907 365 15348.78 57.55 53553.53 88888.00 2014-12-31 05:44:38.407 365 15348.78 57.53 53553.59 88888.00 2014-12-31 05:44:38.907 365 15348.76 57.56 53553.63 88888.00 2014-12-31 05:44:39.407 365 15348.75 57.56 53553.57 88888.00 2014-12-31 05:44:39.907 365 15348.75 57.55 53553.58 88888.00 2014-12-31 05:44:40.407 365 15348.74 57.54 53553.56 88888.00 2014-12-31 05:44:40.907 365 15348.74 57.49 53553.51 88888.00 2014-12-31 05:44:41.407 365 15348.74 57.49 53553.48 88888.00 2014-12-31 05:44:41.907 365 15348.77 57.44 53553.51 88888.00 2014-12-31 05:44:42.407 365 15348.76 57.44 53553.52 88888.00 2014-12-31 05:44:42.907 365 15348.75 57.47 53553.50 88888.00 2014-12-31 05:44:43.407 365 15348.71 57.42 53553.50 88888.00 2014-12-31 05:44:43.907 365 15348.74 57.42 53553.55 88888.00 2014-12-31 05:44:44.407 365 15348.74 57.44 53553.56 88888.00 2014-12-31 05:44:44.907 365 15348.75 57.41 53553.55 88888.00 2014-12-31 05:44:45.407 365 15348.71 57.36 53553.53 88888.00 2014-12-31 05:44:45.907 365 15348.69 57.33 53553.49 88888.00 2014-12-31 05:44:46.407 365 15348.70 57.34 53553.46 88888.00 2014-12-31 05:44:46.907 365 15348.68 57.30 53553.47 88888.00 2014-12-31 05:44:47.407 365 15348.68 57.25 53553.47 88888.00 2014-12-31 05:44:47.907 365 15348.65 57.25 53553.49 88888.00 2014-12-31 05:44:48.407 365 15348.61 57.25 53553.48 88888.00 2014-12-31 05:44:48.907 365 15348.60 57.22 53553.44 88888.00 2014-12-31 05:44:49.407 365 15348.61 57.18 53553.39 88888.00 2014-12-31 05:44:49.907 365 15348.59 57.16 53553.40 88888.00 2014-12-31 05:44:50.407 365 15348.55 57.13 53553.38 88888.00 2014-12-31 05:44:50.907 365 15348.58 57.13 53553.37 88888.00 2014-12-31 05:44:51.407 365 15348.56 57.12 53553.35 88888.00 2014-12-31 05:44:51.907 365 15348.58 57.12 53553.32 88888.00 2014-12-31 05:44:52.407 365 15348.59 57.14 53553.30 88888.00 2014-12-31 05:44:52.907 365 15348.62 57.06 53553.30 88888.00 2014-12-31 05:44:53.407 365 15348.58 57.05 53553.30 88888.00 2014-12-31 05:44:53.907 365 15348.57 57.05 53553.33 88888.00 2014-12-31 05:44:54.407 365 15348.53 57.03 53553.42 88888.00 2014-12-31 05:44:54.907 365 15348.52 56.98 53553.39 88888.00 2014-12-31 05:44:55.407 365 15348.56 56.99 53553.31 88888.00 2014-12-31 05:44:55.907 365 15348.60 57.02 53553.33 88888.00 2014-12-31 05:44:56.407 365 15348.59 57.02 53553.34 88888.00 2014-12-31 05:44:56.907 365 15348.52 56.96 53553.32 88888.00 2014-12-31 05:44:57.407 365 15348.42 56.95 53553.27 88888.00 2014-12-31 05:44:57.907 365 15348.51 56.97 53553.25 88888.00 2014-12-31 05:44:58.407 365 15348.53 56.94 53553.26 88888.00 2014-12-31 05:44:58.907 365 15348.50 56.94 53553.27 88888.00 2014-12-31 05:44:59.407 365 15348.52 56.95 53553.28 88888.00 2014-12-31 05:44:59.907 365 15348.50 56.95 53553.29 88888.00 2014-12-31 05:45:00.407 365 15348.44 56.93 53553.32 88888.00 2014-12-31 05:45:00.907 365 15348.41 56.92 53553.29 88888.00 2014-12-31 05:45:01.407 365 15348.40 56.94 53553.24 88888.00 2014-12-31 05:45:01.907 365 15348.39 56.95 53553.22 88888.00 2014-12-31 05:45:02.407 365 15348.35 56.95 53553.25 88888.00 2014-12-31 05:45:02.907 365 15348.32 56.95 53553.28 88888.00 2014-12-31 05:45:03.407 365 15348.30 56.93 53553.25 88888.00 2014-12-31 05:45:03.907 365 15348.33 56.94 53553.23 88888.00 2014-12-31 05:45:04.407 365 15348.35 56.90 53553.27 88888.00 2014-12-31 05:45:04.907 365 15348.37 56.92 53553.27 88888.00 2014-12-31 05:45:05.407 365 15348.32 56.94 53553.25 88888.00 2014-12-31 05:45:05.907 365 15348.29 56.90 53553.22 88888.00 2014-12-31 05:45:06.407 365 15348.29 56.88 53553.14 88888.00 2014-12-31 05:45:06.907 365 15348.30 56.87 53553.12 88888.00 2014-12-31 05:45:07.407 365 15348.25 56.85 53553.12 88888.00 2014-12-31 05:45:07.907 365 15348.22 56.87 53553.12 88888.00 2014-12-31 05:45:08.407 365 15348.30 56.85 53553.11 88888.00 2014-12-31 05:45:08.907 365 15348.32 56.84 53553.12 88888.00 2014-12-31 05:45:09.407 365 15348.25 56.86 53553.11 88888.00 2014-12-31 05:45:09.907 365 15348.28 56.85 53553.12 88888.00 2014-12-31 05:45:10.407 365 15348.25 56.89 53553.12 88888.00 2014-12-31 05:45:10.907 365 15348.29 56.88 53553.12 88888.00 2014-12-31 05:45:11.407 365 15348.30 56.86 53553.12 88888.00 2014-12-31 05:45:11.907 365 15348.32 56.88 53553.11 88888.00 2014-12-31 05:45:12.407 365 15348.37 56.94 53553.05 88888.00 2014-12-31 05:45:12.907 365 15348.38 56.92 53553.09 88888.00 2014-12-31 05:45:13.407 365 15348.39 56.87 53553.16 88888.00 2014-12-31 05:45:13.907 365 15348.40 56.81 53553.15 88888.00 2014-12-31 05:45:14.407 365 15348.40 56.80 53553.15 88888.00 2014-12-31 05:45:14.907 365 15348.34 56.81 53553.14 88888.00 2014-12-31 05:45:15.407 365 15348.34 56.86 53553.14 88888.00 2014-12-31 05:45:15.907 365 15348.41 56.85 53553.21 88888.00 2014-12-31 05:45:16.407 365 15348.41 56.85 53553.22 88888.00 2014-12-31 05:45:16.907 365 15348.40 56.81 53553.21 88888.00 2014-12-31 05:45:17.407 365 15348.37 56.78 53553.21 88888.00 2014-12-31 05:45:17.907 365 15348.39 56.81 53553.16 88888.00 2014-12-31 05:45:18.407 365 15348.47 56.82 53553.23 88888.00 2014-12-31 05:45:18.907 365 15348.42 56.82 53553.25 88888.00 2014-12-31 05:45:19.407 365 15348.43 56.84 53553.22 88888.00 2014-12-31 05:45:19.907 365 15348.49 56.81 53553.21 88888.00 2014-12-31 05:45:20.407 365 15348.49 56.80 53553.21 88888.00 2014-12-31 05:45:20.907 365 15348.49 56.80 53553.23 88888.00 2014-12-31 05:45:21.407 365 15348.49 56.80 53553.26 88888.00 2014-12-31 05:45:21.907 365 15348.46 56.82 53553.22 88888.00 2014-12-31 05:45:22.407 365 15348.44 56.80 53553.22 88888.00 2014-12-31 05:45:22.907 365 15348.43 56.80 53553.21 88888.00 2014-12-31 05:45:23.407 365 15348.49 56.84 53553.22 88888.00 2014-12-31 05:45:23.907 365 15348.49 56.85 53553.22 88888.00 2014-12-31 05:45:24.407 365 15348.47 56.82 53553.24 88888.00 2014-12-31 05:45:24.907 365 15348.49 56.79 53553.26 88888.00 2014-12-31 05:45:25.407 365 15348.50 56.77 53553.26 88888.00 2014-12-31 05:45:25.907 365 15348.50 56.77 53553.29 88888.00 2014-12-31 05:45:26.407 365 15348.52 56.75 53553.31 88888.00 2014-12-31 05:45:26.907 365 15348.50 56.75 53553.30 88888.00 2014-12-31 05:45:27.407 365 15348.49 56.72 53553.30 88888.00 2014-12-31 05:45:27.907 365 15348.53 56.72 53553.27 88888.00 2014-12-31 05:45:28.407 365 15348.50 56.72 53553.26 88888.00 2014-12-31 05:45:28.907 365 15348.50 56.73 53553.30 88888.00 2014-12-31 05:45:29.407 365 15348.51 56.78 53553.36 88888.00 2014-12-31 05:45:29.907 365 15348.48 56.79 53553.39 88888.00 2014-12-31 05:45:30.407 365 15348.49 56.77 53553.42 88888.00 2014-12-31 05:45:30.907 365 15348.51 56.70 53553.36 88888.00 2014-12-31 05:45:31.407 365 15348.55 56.70 53553.39 88888.00 2014-12-31 05:45:31.907 365 15348.58 56.72 53553.37 88888.00 2014-12-31 05:45:32.407 365 15348.56 56.72 53553.37 88888.00 2014-12-31 05:45:32.907 365 15348.55 56.70 53553.36 88888.00 2014-12-31 05:45:33.407 365 15348.48 56.70 53553.33 88888.00 2014-12-31 05:45:33.907 365 15348.47 56.68 53553.37 88888.00 2014-12-31 05:45:34.407 365 15348.46 56.67 53553.40 88888.00 2014-12-31 05:45:34.907 365 15348.47 56.68 53553.36 88888.00 2014-12-31 05:45:35.407 365 15348.49 56.67 53553.35 88888.00 2014-12-31 05:45:35.907 365 15348.47 56.67 53553.33 88888.00 2014-12-31 05:45:36.407 365 15348.48 56.61 53553.37 88888.00 2014-12-31 05:45:36.907 365 15348.52 56.60 53553.37 88888.00 2014-12-31 05:45:37.407 365 15348.56 56.55 53553.37 88888.00 2014-12-31 05:45:37.907 365 15348.52 56.49 53553.34 88888.00 2014-12-31 05:45:38.407 365 15348.56 56.53 53553.37 88888.00 2014-12-31 05:45:38.907 365 15348.56 56.55 53553.37 88888.00 2014-12-31 05:45:39.407 365 15348.56 56.56 53553.42 88888.00 2014-12-31 05:45:39.907 365 15348.56 56.55 53553.45 88888.00 2014-12-31 05:45:40.407 365 15348.58 56.54 53553.42 88888.00 2014-12-31 05:45:40.907 365 15348.62 56.61 53553.44 88888.00 2014-12-31 05:45:41.407 365 15348.64 56.63 53553.51 88888.00 2014-12-31 05:45:41.907 365 15348.66 56.65 53553.54 88888.00 2014-12-31 05:45:42.407 365 15348.64 56.60 53553.49 88888.00 2014-12-31 05:45:42.907 365 15348.67 56.54 53553.48 88888.00 2014-12-31 05:45:43.407 365 15348.67 56.51 53553.46 88888.00 2014-12-31 05:45:43.907 365 15348.66 56.45 53553.44 88888.00 2014-12-31 05:45:44.407 365 15348.68 56.42 53553.47 88888.00 2014-12-31 05:45:44.907 365 15348.70 56.46 53553.47 88888.00 2014-12-31 05:45:45.407 365 15348.73 56.50 53553.48 88888.00 2014-12-31 05:45:45.907 365 15348.74 56.42 53553.48 88888.00 2014-12-31 05:45:46.407 365 15348.75 56.41 53553.49 88888.00 2014-12-31 05:45:46.907 365 15348.78 56.52 53553.46 88888.00 2014-12-31 05:45:47.407 365 15348.78 56.59 53553.48 88888.00 2014-12-31 05:45:47.907 365 15348.82 56.55 53553.52 88888.00 2014-12-31 05:45:48.407 365 15348.83 56.45 53553.52 88888.00 2014-12-31 05:45:48.907 365 15348.80 56.43 53553.55 88888.00 2014-12-31 05:45:49.407 365 15348.83 56.45 53553.60 88888.00 2014-12-31 05:45:49.907 365 15348.87 56.41 53553.55 88888.00 2014-12-31 05:45:50.407 365 15348.88 56.38 53553.55 88888.00 2014-12-31 05:45:50.907 365 15348.89 56.38 53553.54 88888.00 2014-12-31 05:45:51.407 365 15348.88 56.43 53553.54 88888.00 2014-12-31 05:45:51.907 365 15348.91 56.49 53553.57 88888.00 2014-12-31 05:45:52.407 365 15348.96 56.45 53553.62 88888.00 2014-12-31 05:45:52.907 365 15348.96 56.42 53553.65 88888.00 2014-12-31 05:45:53.407 365 15348.92 56.41 53553.71 88888.00 2014-12-31 05:45:53.907 365 15348.93 56.41 53553.72 88888.00 2014-12-31 05:45:54.407 365 15348.97 56.46 53553.70 88888.00 2014-12-31 05:45:54.907 365 15349.00 56.45 53553.67 88888.00 2014-12-31 05:45:55.407 365 15348.98 56.39 53553.67 88888.00 2014-12-31 05:45:55.907 365 15349.01 56.38 53553.67 88888.00 2014-12-31 05:45:56.407 365 15349.04 56.41 53553.72 88888.00 2014-12-31 05:45:56.907 365 15349.01 56.42 53553.76 88888.00 2014-12-31 05:45:57.407 365 15349.00 56.35 53553.80 88888.00 2014-12-31 05:45:57.907 365 15349.00 56.34 53553.79 88888.00 2014-12-31 05:45:58.407 365 15349.01 56.33 53553.73 88888.00 2014-12-31 05:45:58.907 365 15349.04 56.36 53553.79 88888.00 2014-12-31 05:45:59.407 365 15349.05 56.35 53553.85 88888.00 2014-12-31 05:45:59.907 365 15349.07 56.38 53553.82 88888.00 2014-12-31 05:46:00.407 365 15349.09 56.35 53553.79 88888.00 2014-12-31 05:46:00.907 365 15349.06 56.36 53553.80 88888.00 2014-12-31 05:46:01.407 365 15349.10 56.37 53553.89 88888.00 2014-12-31 05:46:01.907 365 15349.11 56.39 53553.87 88888.00 2014-12-31 05:46:02.407 365 15349.14 56.37 53553.87 88888.00 2014-12-31 05:46:02.907 365 15349.14 56.41 53553.90 88888.00 2014-12-31 05:46:03.407 365 15349.13 56.44 53553.94 88888.00 2014-12-31 05:46:03.907 365 15349.10 56.39 53553.97 88888.00 2014-12-31 05:46:04.407 365 15349.10 56.46 53553.93 88888.00 2014-12-31 05:46:04.907 365 15349.05 56.45 53553.97 88888.00 2014-12-31 05:46:05.407 365 15349.11 56.42 53553.99 88888.00 2014-12-31 05:46:05.907 365 15349.13 56.43 53553.96 88888.00 2014-12-31 05:46:06.407 365 15349.16 56.42 53553.97 88888.00 2014-12-31 05:46:06.907 365 15349.15 56.43 53554.02 88888.00 2014-12-31 05:46:07.407 365 15349.14 56.46 53554.05 88888.00 2014-12-31 05:46:07.907 365 15349.19 56.46 53554.09 88888.00 2014-12-31 05:46:08.407 365 15349.18 56.46 53554.06 88888.00 2014-12-31 05:46:08.907 365 15349.22 56.44 53554.08 88888.00 2014-12-31 05:46:09.407 365 15349.23 56.45 53554.10 88888.00 2014-12-31 05:46:09.907 365 15349.23 56.49 53554.17 88888.00 2014-12-31 05:46:10.407 365 15349.19 56.51 53554.22 88888.00 2014-12-31 05:46:10.907 365 15349.20 56.50 53554.23 88888.00 2014-12-31 05:46:11.407 365 15349.25 56.50 53554.23 88888.00 2014-12-31 05:46:11.907 365 15349.24 56.50 53554.23 88888.00 2014-12-31 05:46:12.407 365 15349.24 56.53 53554.20 88888.00 2014-12-31 05:46:12.907 365 15349.24 56.54 53554.20 88888.00 2014-12-31 05:46:13.407 365 15349.24 56.55 53554.18 88888.00 2014-12-31 05:46:13.907 365 15349.20 56.56 53554.23 88888.00 2014-12-31 05:46:14.407 365 15349.15 56.58 53554.28 88888.00 2014-12-31 05:46:14.907 365 15349.10 56.60 53554.29 88888.00 2014-12-31 05:46:15.407 365 15349.07 56.61 53554.28 88888.00 2014-12-31 05:46:15.907 365 15348.97 56.63 53554.30 88888.00 2014-12-31 05:46:16.407 365 15348.92 56.67 53554.32 88888.00 2014-12-31 05:46:16.907 365 15348.85 56.73 53554.38 88888.00 2014-12-31 05:46:17.407 365 15348.79 56.75 53554.51 88888.00 2014-12-31 05:46:17.907 365 15348.82 56.72 53554.54 88888.00 2014-12-31 05:46:18.407 365 15348.85 56.73 53554.57 88888.00 2014-12-31 05:46:18.907 365 15348.92 56.77 53554.53 88888.00 2014-12-31 05:46:19.407 365 15348.94 56.77 53554.50 88888.00 2014-12-31 05:46:19.907 365 15348.88 56.78 53554.45 88888.00 2014-12-31 05:46:20.407 365 15348.76 56.80 53554.54 88888.00 2014-12-31 05:46:20.907 365 15348.60 56.82 53554.65 88888.00 2014-12-31 05:46:21.407 365 15348.60 56.86 53554.73 88888.00 2014-12-31 05:46:21.907 365 15348.68 56.88 53554.72 88888.00 2014-12-31 05:46:22.407 365 15348.75 56.88 53554.57 88888.00 2014-12-31 05:46:22.907 365 15348.74 56.87 53554.57 88888.00 2014-12-31 05:46:23.407 365 15348.59 56.92 53554.65 88888.00 2014-12-31 05:46:23.907 365 15348.49 56.95 53554.70 88888.00 2014-12-31 05:46:24.407 365 15348.52 56.94 53554.79 88888.00 2014-12-31 05:46:24.907 365 15348.61 56.94 53554.75 88888.00 2014-12-31 05:46:25.407 365 15348.60 56.96 53554.66 88888.00 2014-12-31 05:46:25.907 365 15348.49 56.97 53554.66 88888.00 2014-12-31 05:46:26.407 365 15348.34 56.97 53554.75 88888.00 2014-12-31 05:46:26.907 365 15348.40 56.99 53554.79 88888.00 2014-12-31 05:46:27.407 365 15348.49 57.01 53554.71 88888.00 2014-12-31 05:46:27.907 365 15348.51 56.99 53554.57 88888.00 2014-12-31 05:46:28.407 365 15348.40 57.02 53554.66 88888.00 2014-12-31 05:46:28.907 365 15348.30 57.07 53554.78 88888.00 2014-12-31 05:46:29.407 365 15348.37 57.07 53554.86 88888.00 2014-12-31 05:46:29.907 365 15348.47 57.07 53554.75 88888.00 2014-12-31 05:46:30.407 365 15348.41 57.13 53554.75 88888.00 2014-12-31 05:46:30.907 365 15348.31 57.19 53554.83 88888.00 2014-12-31 05:46:31.407 365 15348.34 57.15 53554.86 88888.00 2014-12-31 05:46:31.907 365 15348.43 57.14 53554.77 88888.00 2014-12-31 05:46:32.407 365 15348.34 57.16 53554.71 88888.00 2014-12-31 05:46:32.907 365 15348.19 57.20 53554.77 88888.00 2014-12-31 05:46:33.407 365 15348.20 57.21 53554.85 88888.00 2014-12-31 05:46:33.907 365 15348.32 57.22 53554.79 88888.00 2014-12-31 05:46:34.407 365 15348.34 57.22 53554.76 88888.00 2014-12-31 05:46:34.907 365 15348.20 57.25 53554.81 88888.00 2014-12-31 05:46:35.407 365 15348.20 57.30 53554.91 88888.00 2014-12-31 05:46:35.907 365 15348.30 57.25 53554.88 88888.00 2014-12-31 05:46:36.407 365 15348.26 57.24 53554.74 88888.00 2014-12-31 05:46:36.907 365 15348.15 57.30 53554.78 88888.00 2014-12-31 05:46:37.407 365 15348.13 57.36 53554.81 88888.00 2014-12-31 05:46:37.907 365 15348.26 57.34 53554.76 88888.00 2014-12-31 05:46:38.407 365 15348.26 57.31 53554.71 88888.00 2014-12-31 05:46:38.907 365 15348.16 57.32 53554.76 88888.00 2014-12-31 05:46:39.407 365 15348.18 57.34 53554.80 88888.00 2014-12-31 05:46:39.907 365 15348.30 57.33 53554.75 88888.00 2014-12-31 05:46:40.407 365 15348.30 57.31 53554.64 88888.00 2014-12-31 05:46:40.907 365 15348.16 57.30 53554.66 88888.00 2014-12-31 05:46:41.407 365 15348.09 57.33 53554.76 88888.00 2014-12-31 05:46:41.907 365 15348.21 57.34 53554.71 88888.00 2014-12-31 05:46:42.407 365 15348.29 57.29 53554.59 88888.00 2014-12-31 05:46:42.907 365 15348.19 57.32 53554.60 88888.00 2014-12-31 05:46:43.407 365 15348.09 57.36 53554.66 88888.00 2014-12-31 05:46:43.907 365 15348.18 57.33 53554.65 88888.00 2014-12-31 05:46:44.407 365 15348.29 57.33 53554.55 88888.00 2014-12-31 05:46:44.907 365 15348.23 57.33 53554.51 88888.00 2014-12-31 05:46:45.407 365 15348.11 57.33 53554.57 88888.00 2014-12-31 05:46:45.907 365 15348.18 57.28 53554.58 88888.00 2014-12-31 05:46:46.407 365 15348.30 57.24 53554.48 88888.00 2014-12-31 05:46:46.907 365 15348.29 57.24 53554.37 88888.00 2014-12-31 05:46:47.407 365 15348.23 57.25 53554.36 88888.00 2014-12-31 05:46:47.907 365 15348.12 57.27 53554.42 88888.00 2014-12-31 05:46:48.407 365 15348.13 57.27 53554.45 88888.00 2014-12-31 05:46:48.907 365 15348.28 57.28 53554.38 88888.00 2014-12-31 05:46:49.407 365 15348.34 57.22 53554.19 88888.00 2014-12-31 05:46:49.907 365 15348.30 57.21 53554.22 88888.00 2014-12-31 05:46:50.407 365 15348.18 57.23 53554.27 88888.00 2014-12-31 05:46:50.907 365 15348.12 57.24 53554.27 88888.00 2014-12-31 05:46:51.407 365 15348.21 57.22 53554.23 88888.00 2014-12-31 05:46:51.907 365 15348.37 57.18 53554.15 88888.00 2014-12-31 05:46:52.407 365 15348.42 57.16 53554.10 88888.00 2014-12-31 05:46:52.907 365 15348.40 57.16 53554.04 88888.00 2014-12-31 05:46:53.407 365 15348.29 57.20 53553.95 88888.00 2014-12-31 05:46:53.907 365 15348.23 57.15 53554.00 88888.00 2014-12-31 05:46:54.407 365 15348.22 57.13 53554.08 88888.00 2014-12-31 05:46:54.907 365 15348.29 57.14 53554.13 88888.00 2014-12-31 05:46:55.407 365 15348.39 57.14 53554.07 88888.00 2014-12-31 05:46:55.907 365 15348.48 57.13 53553.98 88888.00 2014-12-31 05:46:56.407 365 15348.56 57.08 53553.94 88888.00 2014-12-31 05:46:56.907 365 15348.58 57.08 53553.87 88888.00 2014-12-31 05:46:57.407 365 15348.57 57.05 53553.82 88888.00 2014-12-31 05:46:57.907 365 15348.50 57.03 53553.75 88888.00 2014-12-31 05:46:58.407 365 15348.47 57.02 53553.71 88888.00 2014-12-31 05:46:58.907 365 15348.46 56.99 53553.74 88888.00 2014-12-31 05:46:59.407 365 15348.48 57.01 53553.83 88888.00 2014-12-31 05:46:59.907 365 15348.47 57.03 53553.84 88888.00 2014-12-31 05:47:00.407 365 15348.41 57.03 53553.76 88888.00 2014-12-31 05:47:00.907 365 15348.40 56.99 53553.73 88888.00 2014-12-31 05:47:01.407 365 15348.44 56.95 53553.77 88888.00 2014-12-31 05:47:01.907 365 15348.53 56.89 53553.76 88888.00 2014-12-31 05:47:02.407 365 15348.65 56.84 53553.68 88888.00 2014-12-31 05:47:02.907 365 15348.65 56.80 53553.62 88888.00 2014-12-31 05:47:03.407 365 15348.68 56.78 53553.62 88888.00 2014-12-31 05:47:03.907 365 15348.74 56.79 53553.68 88888.00 2014-12-31 05:47:04.407 365 15348.75 56.76 53553.68 88888.00 2014-12-31 05:47:04.907 365 15348.77 56.76 53553.68 88888.00 2014-12-31 05:47:05.407 365 15348.77 56.72 53553.63 88888.00 2014-12-31 05:47:05.907 365 15348.80 56.68 53553.62 88888.00 2014-12-31 05:47:06.407 365 15348.83 56.67 53553.57 88888.00 2014-12-31 05:47:06.907 365 15348.91 56.68 53553.54 88888.00 2014-12-31 05:47:07.407 365 15348.92 56.67 53553.55 88888.00 2014-12-31 05:47:07.907 365 15348.84 56.56 53553.52 88888.00 2014-12-31 05:47:08.407 365 15348.83 56.52 53553.53 88888.00 2014-12-31 05:47:08.907 365 15348.79 56.54 53553.58 88888.00 2014-12-31 05:47:09.407 365 15348.79 56.53 53553.57 88888.00 2014-12-31 05:47:09.907 365 15348.76 56.52 53553.59 88888.00 2014-12-31 05:47:10.407 365 15348.78 56.52 53553.59 88888.00 2014-12-31 05:47:10.907 365 15348.82 56.52 53553.56 88888.00 2014-12-31 05:47:11.407 365 15348.85 56.50 53553.62 88888.00 2014-12-31 05:47:11.907 365 15348.83 56.46 53553.65 88888.00 2014-12-31 05:47:12.407 365 15348.82 56.46 53553.59 88888.00 2014-12-31 05:47:12.907 365 15348.80 56.42 53553.62 88888.00 2014-12-31 05:47:13.407 365 15348.87 56.39 53553.67 88888.00 2014-12-31 05:47:13.907 365 15348.86 56.39 53553.66 88888.00 2014-12-31 05:47:14.407 365 15348.83 56.36 53553.64 88888.00 2014-12-31 05:47:14.907 365 15348.87 56.36 53553.67 88888.00 2014-12-31 05:47:15.407 365 15348.91 56.35 53553.66 88888.00 2014-12-31 05:47:15.907 365 15348.93 56.33 53553.67 88888.00 2014-12-31 05:47:16.407 365 15348.92 56.28 53553.67 88888.00 2014-12-31 05:47:16.907 365 15348.91 56.26 53553.68 88888.00 2014-12-31 05:47:17.407 365 15348.84 56.32 53553.71 88888.00 2014-12-31 05:47:17.907 365 15348.92 56.32 53553.71 88888.00 2014-12-31 05:47:18.407 365 15348.93 56.27 53553.71 88888.00 2014-12-31 05:47:18.907 365 15348.93 56.27 53553.71 88888.00 2014-12-31 05:47:19.407 365 15348.94 56.27 53553.72 88888.00 2014-12-31 05:47:19.907 365 15348.91 56.24 53553.75 88888.00 2014-12-31 05:47:20.407 365 15348.94 56.25 53553.74 88888.00 2014-12-31 05:47:20.907 365 15348.97 56.23 53553.74 88888.00 2014-12-31 05:47:21.407 365 15349.02 56.23 53553.76 88888.00 2014-12-31 05:47:21.907 365 15348.98 56.24 53553.77 88888.00 2014-12-31 05:47:22.407 365 15348.98 56.25 53553.78 88888.00 2014-12-31 05:47:22.907 365 15349.04 56.29 53553.78 88888.00 2014-12-31 05:47:23.407 365 15349.10 56.28 53553.83 88888.00 2014-12-31 05:47:23.907 365 15349.04 56.28 53553.80 88888.00 2014-12-31 05:47:24.407 365 15349.04 56.28 53553.76 88888.00 2014-12-31 05:47:24.907 365 15349.03 56.26 53553.77 88888.00 2014-12-31 05:47:25.407 365 15349.03 56.29 53553.82 88888.00 2014-12-31 05:47:25.907 365 15349.05 56.29 53553.88 88888.00 2014-12-31 05:47:26.407 365 15349.06 56.27 53553.79 88888.00 2014-12-31 05:47:26.907 365 15349.07 56.27 53553.75 88888.00 2014-12-31 05:47:27.407 365 15349.10 56.28 53553.73 88888.00 2014-12-31 05:47:27.907 365 15349.07 56.23 53553.75 88888.00 2014-12-31 05:47:28.407 365 15349.09 56.26 53553.75 88888.00 2014-12-31 05:47:28.907 365 15349.00 56.21 53553.77 88888.00 2014-12-31 05:47:29.407 365 15349.02 56.21 53553.82 88888.00 2014-12-31 05:47:29.907 365 15349.07 56.28 53553.83 88888.00 2014-12-31 05:47:30.407 365 15349.11 56.28 53553.90 88888.00 2014-12-31 05:47:30.907 365 15349.15 56.27 53553.92 88888.00 2014-12-31 05:47:31.407 365 15349.13 56.26 53553.91 88888.00 2014-12-31 05:47:31.907 365 15349.10 56.24 53553.94 88888.00 2014-12-31 05:47:32.407 365 15349.11 56.24 53553.95 88888.00 2014-12-31 05:47:32.907 365 15349.16 56.24 53553.98 88888.00 2014-12-31 05:47:33.407 365 15349.20 56.24 53553.99 88888.00 2014-12-31 05:47:33.907 365 15349.19 56.24 53553.96 88888.00 2014-12-31 05:47:34.407 365 15349.21 56.24 53553.93 88888.00 2014-12-31 05:47:34.907 365 15349.23 56.26 53553.91 88888.00 2014-12-31 05:47:35.407 365 15349.15 56.26 53553.92 88888.00 2014-12-31 05:47:35.907 365 15349.15 56.27 53553.95 88888.00 2014-12-31 05:47:36.407 365 15349.21 56.28 53553.99 88888.00 2014-12-31 05:47:36.907 365 15349.23 56.24 53554.04 88888.00 2014-12-31 05:47:37.407 365 15349.23 56.24 53554.08 88888.00 2014-12-31 05:47:37.907 365 15349.23 56.28 53554.10 88888.00 2014-12-31 05:47:38.407 365 15349.27 56.29 53554.04 88888.00 2014-12-31 05:47:38.907 365 15349.23 56.27 53554.04 88888.00 2014-12-31 05:47:39.407 365 15349.27 56.29 53554.10 88888.00 2014-12-31 05:47:39.907 365 15349.33 56.30 53554.15 88888.00 2014-12-31 05:47:40.407 365 15349.33 56.32 53554.16 88888.00 2014-12-31 05:47:40.907 365 15349.36 56.33 53554.20 88888.00 2014-12-31 05:47:41.407 365 15349.34 56.32 53554.20 88888.00 2014-12-31 05:47:41.907 365 15349.34 56.34 53554.24 88888.00 2014-12-31 05:47:42.407 365 15349.36 56.33 53554.23 88888.00 2014-12-31 05:47:42.907 365 15349.40 56.29 53554.15 88888.00 2014-12-31 05:47:43.407 365 15349.38 56.32 53554.09 88888.00 2014-12-31 05:47:43.907 365 15349.42 56.36 53554.14 88888.00 2014-12-31 05:47:44.407 365 15349.46 56.33 53554.13 88888.00 2014-12-31 05:47:44.907 365 15349.47 56.33 53554.14 88888.00 2014-12-31 05:47:45.407 365 15349.45 56.32 53554.19 88888.00 2014-12-31 05:47:45.907 365 15349.38 56.36 53554.22 88888.00 2014-12-31 05:47:46.407 365 15349.33 56.37 53554.26 88888.00 2014-12-31 05:47:46.907 365 15349.33 56.35 53554.28 88888.00 2014-12-31 05:47:47.408 365 15349.33 56.35 53554.25 88888.00 2014-12-31 05:47:47.908 365 15349.32 56.35 53554.22 88888.00 2014-12-31 05:47:48.408 365 15349.38 56.36 53554.22 88888.00 2014-12-31 05:47:48.908 365 15349.42 56.38 53554.22 88888.00 2014-12-31 05:47:49.408 365 15349.41 56.36 53554.25 88888.00 2014-12-31 05:47:49.908 365 15349.43 56.34 53554.22 88888.00 2014-12-31 05:47:50.408 365 15349.45 56.34 53554.22 88888.00 2014-12-31 05:47:50.908 365 15349.42 56.32 53554.20 88888.00 2014-12-31 05:47:51.408 365 15349.38 56.30 53554.23 88888.00 2014-12-31 05:47:51.908 365 15349.39 56.32 53554.24 88888.00 2014-12-31 05:47:52.408 365 15349.45 56.36 53554.26 88888.00 2014-12-31 05:47:52.908 365 15349.46 56.35 53554.24 88888.00 2014-12-31 05:47:53.408 365 15349.46 56.35 53554.26 88888.00 2014-12-31 05:47:53.908 365 15349.42 56.37 53554.28 88888.00 2014-12-31 05:47:54.408 365 15349.45 56.39 53554.30 88888.00 2014-12-31 05:47:54.908 365 15349.46 56.36 53554.31 88888.00 2014-12-31 05:47:55.408 365 15349.52 56.35 53554.33 88888.00 2014-12-31 05:47:55.908 365 15349.55 56.37 53554.32 88888.00 2014-12-31 05:47:56.408 365 15349.49 56.44 53554.31 88888.00 2014-12-31 05:47:56.908 365 15349.46 56.44 53554.31 88888.00 2014-12-31 05:47:57.408 365 15349.45 56.44 53554.37 88888.00 2014-12-31 05:47:57.908 365 15349.40 56.45 53554.39 88888.00 2014-12-31 05:47:58.408 365 15349.40 56.43 53554.39 88888.00 2014-12-31 05:47:58.908 365 15349.40 56.42 53554.35 88888.00 2014-12-31 05:47:59.408 365 15349.41 56.46 53554.31 88888.00 2014-12-31 05:47:59.908 365 15349.39 56.47 53554.37 88888.00 2014-12-31 05:48:00.408 365 15349.30 56.46 53554.39 88888.00 2014-12-31 05:48:00.908 365 15349.21 56.49 53554.36 88888.00 2014-12-31 05:48:01.408 365 15349.23 56.49 53554.35 88888.00 2014-12-31 05:48:01.908 365 15349.25 56.46 53554.30 88888.00 2014-12-31 05:48:02.408 365 15349.21 56.49 53554.30 88888.00 2014-12-31 05:48:02.908 365 15349.10 56.51 53554.37 88888.00 2014-12-31 05:48:03.408 365 15349.12 56.52 53554.44 88888.00 2014-12-31 05:48:03.908 365 15349.15 56.50 53554.47 88888.00 2014-12-31 05:48:04.408 365 15349.18 56.47 53554.44 88888.00 2014-12-31 05:48:04.908 365 15349.20 56.47 53554.43 88888.00 2014-12-31 05:48:05.408 365 15349.34 56.51 53554.46 88888.00 2014-12-31 05:48:05.908 365 15349.51 56.50 53554.45 88888.00 2014-12-31 05:48:06.408 365 15349.51 56.45 53554.45 88888.00 2014-12-31 05:48:06.908 365 15349.50 56.47 53554.39 88888.00 2014-12-31 05:48:07.408 365 15349.56 56.43 53554.44 88888.00 2014-12-31 05:48:07.908 365 15349.51 56.41 53554.43 88888.00 2014-12-31 05:48:08.408 365 15349.46 56.38 53554.43 88888.00 2014-12-31 05:48:08.908 365 15349.47 56.41 53554.38 88888.00 2014-12-31 05:48:09.408 365 15349.50 56.41 53554.38 88888.00 2014-12-31 05:48:09.908 365 15349.42 56.38 53554.37 88888.00 2014-12-31 05:48:10.408 365 15349.42 56.38 53554.38 88888.00 2014-12-31 05:48:10.908 365 15349.45 56.38 53554.35 88888.00 2014-12-31 05:48:11.408 365 15349.30 56.34 53554.36 88888.00 2014-12-31 05:48:11.908 365 15349.20 56.35 53554.38 88888.00 2014-12-31 05:48:12.408 365 15349.16 56.35 53554.38 88888.00 2014-12-31 05:48:12.908 365 15349.09 56.36 53554.43 88888.00 2014-12-31 05:48:13.408 365 15349.03 56.36 53554.45 88888.00 2014-12-31 05:48:13.908 365 15349.05 56.41 53554.50 88888.00 2014-12-31 05:48:14.408 365 15349.09 56.41 53554.51 88888.00 2014-12-31 05:48:14.908 365 15349.12 56.37 53554.49 88888.00 2014-12-31 05:48:15.408 365 15349.19 56.34 53554.45 88888.00 2014-12-31 05:48:15.908 365 15349.28 56.33 53554.44 88888.00 2014-12-31 05:48:16.408 365 15349.31 56.32 53554.45 88888.00 2014-12-31 05:48:16.908 365 15349.30 56.29 53554.40 88888.00 2014-12-31 05:48:17.408 365 15349.36 56.29 53554.34 88888.00 2014-12-31 05:48:17.908 365 15349.36 56.29 53554.30 88888.00 2014-12-31 05:48:18.408 365 15349.34 56.29 53554.29 88888.00 2014-12-31 05:48:18.908 365 15349.32 56.29 53554.28 88888.00 2014-12-31 05:48:19.408 365 15349.34 56.28 53554.30 88888.00 2014-12-31 05:48:19.908 365 15349.31 56.26 53554.34 88888.00 2014-12-31 05:48:20.408 365 15349.25 56.26 53554.32 88888.00 2014-12-31 05:48:20.908 365 15349.23 56.28 53554.35 88888.00 2014-12-31 05:48:21.408 365 15349.19 56.24 53554.38 88888.00 2014-12-31 05:48:21.908 365 15349.18 56.21 53554.43 88888.00 2014-12-31 05:48:22.408 365 15349.18 56.23 53554.46 88888.00 2014-12-31 05:48:22.908 365 15349.20 56.24 53554.46 88888.00 2014-12-31 05:48:23.408 365 15349.24 56.24 53554.48 88888.00 2014-12-31 05:48:23.908 365 15349.24 56.26 53554.53 88888.00 2014-12-31 05:48:24.408 365 15349.27 56.19 53554.55 88888.00 2014-12-31 05:48:24.908 365 15349.32 56.18 53554.53 88888.00 2014-12-31 05:48:25.408 365 15349.50 56.24 53554.51 88888.00 2014-12-31 05:48:25.908 365 15349.52 56.23 53554.45 88888.00 2014-12-31 05:48:26.408 365 15349.52 56.21 53554.38 88888.00 2014-12-31 05:48:26.908 365 15349.47 56.23 53554.39 88888.00 2014-12-31 05:48:27.408 365 15349.54 56.25 53554.40 88888.00 2014-12-31 05:48:27.908 365 15349.56 56.25 53554.35 88888.00 2014-12-31 05:48:28.408 365 15349.56 56.24 53554.31 88888.00 2014-12-31 05:48:28.908 365 15349.59 56.26 53554.35 88888.00 2014-12-31 05:48:29.408 365 15349.67 56.21 53554.38 88888.00 2014-12-31 05:48:29.908 365 15349.69 56.23 53554.38 88888.00 2014-12-31 05:48:30.408 365 15349.68 56.24 53554.39 88888.00 2014-12-31 05:48:30.908 365 15349.66 56.26 53554.45 88888.00 2014-12-31 05:48:31.408 365 15349.66 56.25 53554.44 88888.00 2014-12-31 05:48:31.908 365 15349.66 56.26 53554.42 88888.00 2014-12-31 05:48:32.408 365 15349.68 56.26 53554.43 88888.00 2014-12-31 05:48:32.908 365 15349.69 56.25 53554.44 88888.00 2014-12-31 05:48:33.408 365 15349.66 56.29 53554.47 88888.00 2014-12-31 05:48:33.908 365 15349.66 56.27 53554.44 88888.00 2014-12-31 05:48:34.408 365 15349.68 56.27 53554.51 88888.00 2014-12-31 05:48:34.908 365 15349.68 56.26 53554.55 88888.00 2014-12-31 05:48:35.408 365 15349.69 56.30 53554.52 88888.00 2014-12-31 05:48:35.908 365 15349.69 56.30 53554.49 88888.00 2014-12-31 05:48:36.408 365 15349.67 56.29 53554.50 88888.00 2014-12-31 05:48:36.908 365 15349.73 56.32 53554.52 88888.00 2014-12-31 05:48:37.408 365 15349.74 56.34 53554.53 88888.00 2014-12-31 05:48:37.908 365 15349.76 56.34 53554.56 88888.00 2014-12-31 05:48:38.408 365 15349.90 56.33 53554.51 88888.00 2014-12-31 05:48:38.908 365 15349.87 56.35 53554.48 88888.00 2014-12-31 05:48:39.408 365 15349.82 56.34 53554.47 88888.00 2014-12-31 05:48:39.908 365 15349.91 56.34 53554.51 88888.00 2014-12-31 05:48:40.408 365 15349.88 56.35 53554.52 88888.00 2014-12-31 05:48:40.908 365 15349.82 56.32 53554.57 88888.00 2014-12-31 05:48:41.408 365 15349.75 56.32 53554.55 88888.00 2014-12-31 05:48:41.908 365 15349.75 56.37 53554.53 88888.00 2014-12-31 05:48:42.408 365 15349.81 56.37 53554.51 88888.00 2014-12-31 05:48:42.908 365 15349.83 56.37 53554.51 88888.00 2014-12-31 05:48:43.408 365 15349.82 56.38 53554.52 88888.00 2014-12-31 05:48:43.908 365 15349.83 56.41 53554.54 88888.00 2014-12-31 05:48:44.408 365 15349.82 56.35 53554.51 88888.00 2014-12-31 05:48:44.908 365 15349.76 56.33 53554.53 88888.00 2014-12-31 05:48:45.408 365 15349.82 56.38 53554.52 88888.00 2014-12-31 05:48:45.908 365 15349.83 56.41 53554.52 88888.00 2014-12-31 05:48:46.408 365 15349.86 56.38 53554.56 88888.00 2014-12-31 05:48:46.908 365 15349.82 56.39 53554.51 88888.00 2014-12-31 05:48:47.408 365 15349.79 56.39 53554.48 88888.00 2014-12-31 05:48:47.908 365 15349.82 56.39 53554.48 88888.00 2014-12-31 05:48:48.408 365 15349.82 56.41 53554.52 88888.00 2014-12-31 05:48:48.908 365 15349.84 56.43 53554.48 88888.00 2014-12-31 05:48:49.408 365 15349.85 56.37 53554.51 88888.00 2014-12-31 05:48:49.908 365 15349.84 56.29 53554.57 88888.00 2014-12-31 05:48:50.408 365 15349.90 56.33 53554.53 88888.00 2014-12-31 05:48:50.908 365 15349.90 56.36 53554.51 88888.00 2014-12-31 05:48:51.408 365 15349.88 56.37 53554.53 88888.00 2014-12-31 05:48:51.908 365 15349.91 56.34 53554.53 88888.00 2014-12-31 05:48:52.408 365 15349.88 56.34 53554.51 88888.00 2014-12-31 05:48:52.908 365 15349.85 56.34 53554.52 88888.00 2014-12-31 05:48:53.408 365 15349.83 56.33 53554.52 88888.00 2014-12-31 05:48:53.908 365 15349.84 56.32 53554.48 88888.00 2014-12-31 05:48:54.408 365 15349.86 56.29 53554.47 88888.00 2014-12-31 05:48:54.908 365 15349.84 56.30 53554.44 88888.00 2014-12-31 05:48:55.408 365 15349.79 56.33 53554.47 88888.00 2014-12-31 05:48:55.908 365 15349.78 56.34 53554.43 88888.00 2014-12-31 05:48:56.408 365 15349.78 56.32 53554.44 88888.00 2014-12-31 05:48:56.908 365 15349.77 56.28 53554.53 88888.00 2014-12-31 05:48:57.408 365 15349.77 56.25 53554.47 88888.00 2014-12-31 05:48:57.908 365 15349.78 56.27 53554.43 88888.00 2014-12-31 05:48:58.408 365 15349.79 56.32 53554.42 88888.00 2014-12-31 05:48:58.908 365 15349.77 56.32 53554.47 88888.00 2014-12-31 05:48:59.408 365 15349.75 56.33 53554.47 88888.00 2014-12-31 05:48:59.908 365 15349.73 56.32 53554.46 88888.00 2014-12-31 05:49:00.408 365 15349.76 56.29 53554.47 88888.00 2014-12-31 05:49:00.908 365 15349.81 56.28 53554.49 88888.00 2014-12-31 05:49:01.408 365 15349.82 56.25 53554.51 88888.00 2014-12-31 05:49:01.908 365 15349.81 56.26 53554.51 88888.00 2014-12-31 05:49:02.408 365 15349.83 56.28 53554.47 88888.00 2014-12-31 05:49:02.908 365 15349.83 56.30 53554.47 88888.00 2014-12-31 05:49:03.408 365 15349.87 56.33 53554.49 88888.00 2014-12-31 05:49:03.908 365 15349.88 56.32 53554.46 88888.00 2014-12-31 05:49:04.408 365 15349.87 56.33 53554.45 88888.00 2014-12-31 05:49:04.908 365 15349.90 56.34 53554.45 88888.00 2014-12-31 05:49:05.408 365 15349.91 56.35 53554.49 88888.00 2014-12-31 05:49:05.908 365 15350.00 56.35 53554.45 88888.00 2014-12-31 05:49:06.408 365 15350.02 56.32 53554.44 88888.00 2014-12-31 05:49:06.908 365 15350.08 56.30 53554.42 88888.00 2014-12-31 05:49:07.408 365 15350.10 56.28 53554.42 88888.00 2014-12-31 05:49:07.908 365 15350.17 56.29 53554.44 88888.00 2014-12-31 05:49:08.408 365 15350.23 56.32 53554.38 88888.00 2014-12-31 05:49:08.908 365 15350.31 56.35 53554.32 88888.00 2014-12-31 05:49:09.408 365 15350.37 56.36 53554.46 88888.00 2014-12-31 05:49:09.908 365 15350.32 56.41 53554.52 88888.00 2014-12-31 05:49:10.408 365 15350.30 56.37 53554.57 88888.00 2014-12-31 05:49:10.908 365 15350.32 56.42 53554.63 88888.00 2014-12-31 05:49:11.408 365 15350.29 56.39 53554.70 88888.00 2014-12-31 05:49:11.908 365 15350.24 56.39 53554.72 88888.00 2014-12-31 05:49:12.408 365 15350.26 56.41 53554.77 88888.00 2014-12-31 05:49:12.908 365 15350.27 56.42 53554.77 88888.00 2014-12-31 05:49:13.408 365 15350.27 56.43 53554.79 88888.00 2014-12-31 05:49:13.908 365 15350.28 56.47 53554.79 88888.00 2014-12-31 05:49:14.408 365 15350.29 56.50 53554.80 88888.00 2014-12-31 05:49:14.908 365 15350.30 56.47 53554.75 88888.00 2014-12-31 05:49:15.408 365 15350.31 56.46 53554.76 88888.00 2014-12-31 05:49:15.908 365 15350.35 56.45 53554.72 88888.00 2014-12-31 05:49:16.408 365 15350.40 56.42 53554.68 88888.00 2014-12-31 05:49:16.908 365 15350.45 56.44 53554.68 88888.00 2014-12-31 05:49:17.408 365 15350.50 56.45 53554.64 88888.00 2014-12-31 05:49:17.908 365 15350.59 56.49 53554.64 88888.00 2014-12-31 05:49:18.408 365 15350.67 56.49 53554.68 88888.00 2014-12-31 05:49:18.908 365 15350.68 56.47 53554.77 88888.00 2014-12-31 05:49:19.408 365 15350.64 56.43 53554.85 88888.00 2014-12-31 05:49:19.908 365 15350.66 56.44 53554.89 88888.00 2014-12-31 05:49:20.408 365 15350.63 56.43 53554.96 88888.00 2014-12-31 05:49:20.908 365 15350.60 56.46 53555.03 88888.00 2014-12-31 05:49:21.408 365 15350.61 56.51 53555.04 88888.00 2014-12-31 05:49:21.908 365 15350.64 56.53 53555.05 88888.00 2014-12-31 05:49:22.408 365 15350.60 56.47 53555.00 88888.00 2014-12-31 05:49:22.908 365 15350.55 56.47 53555.04 88888.00 2014-12-31 05:49:23.408 365 15350.54 56.52 53555.07 88888.00 2014-12-31 05:49:23.908 365 15350.61 56.52 53555.10 88888.00 2014-12-31 05:49:24.408 365 15350.57 56.55 53555.05 88888.00 2014-12-31 05:49:24.908 365 15350.55 56.59 53555.03 88888.00 2014-12-31 05:49:25.408 365 15350.57 56.59 53555.04 88888.00 2014-12-31 05:49:25.908 365 15350.64 56.59 53555.12 88888.00 2014-12-31 05:49:26.408 365 15350.66 56.62 53555.11 88888.00 2014-12-31 05:49:26.908 365 15350.70 56.62 53555.06 88888.00 2014-12-31 05:49:27.408 365 15350.72 56.62 53555.00 88888.00 2014-12-31 05:49:27.908 365 15350.81 56.62 53554.95 88888.00 2014-12-31 05:49:28.408 365 15350.90 56.61 53554.96 88888.00 2014-12-31 05:49:28.908 365 15350.96 56.60 53554.99 88888.00 2014-12-31 05:49:29.408 365 15350.99 56.60 53555.09 88888.00 2014-12-31 05:49:29.908 365 15350.95 56.65 53555.15 88888.00 2014-12-31 05:49:30.408 365 15350.87 56.65 53555.19 88888.00 2014-12-31 05:49:30.908 365 15350.79 56.62 53555.18 88888.00 2014-12-31 05:49:31.408 365 15350.75 56.54 53555.19 88888.00 2014-12-31 05:49:31.908 365 15350.70 56.53 53555.26 88888.00 2014-12-31 05:49:32.408 365 15350.67 56.51 53555.21 88888.00 2014-12-31 05:49:32.908 365 15350.65 56.53 53555.19 88888.00 2014-12-31 05:49:33.408 365 15350.64 56.58 53555.19 88888.00 2014-12-31 05:49:33.908 365 15350.63 56.54 53555.19 88888.00 2014-12-31 05:49:34.408 365 15350.58 56.52 53555.20 88888.00 2014-12-31 05:49:34.908 365 15350.59 56.53 53555.28 88888.00 2014-12-31 05:49:35.408 365 15350.56 56.53 53555.29 88888.00 2014-12-31 05:49:35.908 365 15350.56 56.53 53555.24 88888.00 2014-12-31 05:49:36.408 365 15350.59 56.58 53555.24 88888.00 2014-12-31 05:49:36.908 365 15350.56 56.60 53555.25 88888.00 2014-12-31 05:49:37.408 365 15350.52 56.55 53555.24 88888.00 2014-12-31 05:49:37.908 365 15350.55 56.54 53555.23 88888.00 2014-12-31 05:49:38.408 365 15350.58 56.53 53555.20 88888.00 2014-12-31 05:49:38.908 365 15350.51 56.52 53555.20 88888.00 2014-12-31 05:49:39.408 365 15350.49 56.52 53555.18 88888.00 2014-12-31 05:49:39.908 365 15350.54 56.53 53555.15 88888.00 2014-12-31 05:49:40.408 365 15350.49 56.55 53555.20 88888.00 2014-12-31 05:49:40.908 365 15350.46 56.55 53555.24 88888.00 2014-12-31 05:49:41.408 365 15350.49 56.56 53555.27 88888.00 2014-12-31 05:49:41.908 365 15350.45 56.52 53555.23 88888.00 2014-12-31 05:49:42.408 365 15350.43 56.52 53555.16 88888.00 2014-12-31 05:49:42.908 365 15350.47 56.50 53555.15 88888.00 2014-12-31 05:49:43.408 365 15350.45 56.49 53555.14 88888.00 2014-12-31 05:49:43.908 365 15350.42 56.44 53555.15 88888.00 2014-12-31 05:49:44.408 365 15350.41 56.42 53555.14 88888.00 2014-12-31 05:49:44.908 365 15350.40 56.39 53555.13 88888.00 2014-12-31 05:49:45.408 365 15350.36 56.36 53555.13 88888.00 2014-12-31 05:49:45.908 365 15350.36 56.30 53555.07 88888.00 2014-12-31 05:49:46.408 365 15350.29 56.32 53555.05 88888.00 2014-12-31 05:49:46.908 365 15350.32 56.34 53555.00 88888.00 2014-12-31 05:49:47.408 365 15350.31 56.34 53554.92 88888.00 2014-12-31 05:49:47.908 365 15350.27 56.34 53554.98 88888.00 2014-12-31 05:49:48.408 365 15350.26 56.27 53554.95 88888.00 2014-12-31 05:49:48.908 365 15350.24 56.24 53554.99 88888.00 2014-12-31 05:49:49.408 365 15350.24 56.24 53554.97 88888.00 2014-12-31 05:49:49.908 365 15350.23 56.21 53554.95 88888.00 2014-12-31 05:49:50.408 365 15350.23 56.21 53554.91 88888.00 2014-12-31 05:49:50.908 365 15350.20 56.20 53554.92 88888.00 2014-12-31 05:49:51.408 365 15350.22 56.19 53554.90 88888.00 2014-12-31 05:49:51.908 365 15350.24 56.18 53554.88 88888.00 2014-12-31 05:49:52.408 365 15350.18 56.15 53554.86 88888.00 2014-12-31 05:49:52.908 365 15350.15 56.15 53554.86 88888.00 2014-12-31 05:49:53.408 365 15350.15 56.18 53554.85 88888.00 2014-12-31 05:49:53.908 365 15350.13 56.15 53554.83 88888.00 2014-12-31 05:49:54.408 365 15350.14 56.13 53554.87 88888.00 2014-12-31 05:49:54.908 365 15350.13 56.11 53554.84 88888.00 2014-12-31 05:49:55.408 365 15350.18 56.08 53554.80 88888.00 2014-12-31 05:49:55.908 365 15350.13 56.07 53554.81 88888.00 2014-12-31 05:49:56.408 365 15350.09 56.04 53554.78 88888.00 2014-12-31 05:49:56.908 365 15350.10 56.06 53554.76 88888.00 2014-12-31 05:49:57.408 365 15350.06 56.06 53554.80 88888.00 2014-12-31 05:49:57.908 365 15350.02 56.07 53554.74 88888.00 2014-12-31 05:49:58.408 365 15350.04 56.03 53554.71 88888.00 2014-12-31 05:49:58.908 365 15350.03 56.00 53554.64 88888.00 2014-12-31 05:49:59.408 365 15350.02 55.98 53554.64 88888.00 2014-12-31 05:49:59.908 365 15350.00 55.97 53554.68 88888.00 2014-12-31 05:50:00.408 365 15349.97 55.93 53554.66 88888.00 2014-12-31 05:50:00.908 365 15349.97 55.94 53554.59 88888.00 2014-12-31 05:50:01.408 365 15350.02 55.92 53554.57 88888.00 2014-12-31 05:50:01.908 365 15350.00 55.86 53554.52 88888.00 2014-12-31 05:50:02.408 365 15349.99 55.85 53554.49 88888.00 2014-12-31 05:50:02.908 365 15350.01 55.90 53554.48 88888.00 2014-12-31 05:50:03.408 365 15350.01 55.87 53554.51 88888.00 2014-12-31 05:50:03.908 365 15350.09 55.82 53554.50 88888.00 2014-12-31 05:50:04.408 365 15350.15 55.77 53554.46 88888.00 2014-12-31 05:50:04.908 365 15350.22 55.77 53554.40 88888.00 2014-12-31 05:50:05.408 365 15350.31 55.81 53554.36 88888.00 2014-12-31 05:50:05.908 365 15350.40 55.74 53554.36 88888.00 2014-12-31 05:50:06.408 365 15350.41 55.74 53554.46 88888.00 2014-12-31 05:50:06.908 365 15350.36 55.75 53554.52 88888.00 2014-12-31 05:50:07.408 365 15350.36 55.71 53554.55 88888.00 2014-12-31 05:50:07.908 365 15350.30 55.72 53554.55 88888.00 2014-12-31 05:50:08.408 365 15350.22 55.74 53554.53 88888.00 2014-12-31 05:50:08.908 365 15350.21 55.73 53554.55 88888.00 2014-12-31 05:50:09.408 365 15350.29 55.72 53554.61 88888.00 2014-12-31 05:50:09.908 365 15350.27 55.72 53554.61 88888.00 2014-12-31 05:50:10.408 365 15350.29 55.69 53554.58 88888.00 2014-12-31 05:50:10.908 365 15350.35 55.69 53554.48 88888.00 2014-12-31 05:50:11.408 365 15350.43 55.72 53554.40 88888.00 2014-12-31 05:50:11.908 365 15350.56 55.67 53554.36 88888.00 2014-12-31 05:50:12.408 365 15350.63 55.64 53554.39 88888.00 2014-12-31 05:50:12.908 365 15350.66 55.65 53554.49 88888.00 2014-12-31 05:50:13.408 365 15350.59 55.68 53554.57 88888.00 2014-12-31 05:50:13.908 365 15350.57 55.74 53554.61 88888.00 2014-12-31 05:50:14.408 365 15350.51 55.73 53554.51 88888.00 2014-12-31 05:50:14.908 365 15350.50 55.72 53554.47 88888.00 2014-12-31 05:50:15.408 365 15350.54 55.73 53554.47 88888.00 2014-12-31 05:50:15.908 365 15350.63 55.73 53554.40 88888.00 2014-12-31 05:50:16.408 365 15350.73 55.69 53554.37 88888.00 2014-12-31 05:50:16.908 365 15350.85 55.72 53554.45 88888.00 2014-12-31 05:50:17.408 365 15350.83 55.74 53554.54 88888.00 2014-12-31 05:50:17.908 365 15350.75 55.73 53554.56 88888.00 2014-12-31 05:50:18.408 365 15350.68 55.73 53554.54 88888.00 2014-12-31 05:50:18.908 365 15350.67 55.68 53554.49 88888.00 2014-12-31 05:50:19.408 365 15350.77 55.66 53554.40 88888.00 2014-12-31 05:50:19.908 365 15350.83 55.66 53554.35 88888.00 2014-12-31 05:50:20.408 365 15350.92 55.66 53554.40 88888.00 2014-12-31 05:50:20.908 365 15350.91 55.64 53554.46 88888.00 2014-12-31 05:50:21.408 365 15350.81 55.65 53554.51 88888.00 2014-12-31 05:50:21.908 365 15350.79 55.66 53554.51 88888.00 2014-12-31 05:50:22.408 365 15350.83 55.63 53554.44 88888.00 2014-12-31 05:50:22.908 365 15350.90 55.67 53554.37 88888.00 2014-12-31 05:50:23.408 365 15350.99 55.63 53554.39 88888.00 2014-12-31 05:50:23.908 365 15350.94 55.57 53554.45 88888.00 2014-12-31 05:50:24.408 365 15350.84 55.60 53554.52 88888.00 2014-12-31 05:50:24.908 365 15350.77 55.64 53554.52 88888.00 2014-12-31 05:50:25.408 365 15350.79 55.61 53554.47 88888.00 2014-12-31 05:50:25.908 365 15350.90 55.58 53554.32 88888.00 2014-12-31 05:50:26.408 365 15351.02 55.58 53554.31 88888.00 2014-12-31 05:50:26.908 365 15351.00 55.56 53554.40 88888.00 2014-12-31 05:50:27.408 365 15350.94 55.50 53554.48 88888.00 2014-12-31 05:50:27.908 365 15350.93 55.52 53554.51 88888.00 2014-12-31 05:50:28.408 365 15350.94 55.55 53554.48 88888.00 2014-12-31 05:50:28.908 365 15351.09 55.58 53554.42 88888.00 2014-12-31 05:50:29.408 365 15351.18 55.56 53554.38 88888.00 2014-12-31 05:50:29.908 365 15351.11 55.58 53554.50 88888.00 2014-12-31 05:50:30.408 365 15350.99 55.58 53554.48 88888.00 2014-12-31 05:50:30.908 365 15350.97 55.60 53554.48 88888.00 2014-12-31 05:50:31.408 365 15351.05 55.59 53554.39 88888.00 2014-12-31 05:50:31.908 365 15351.21 55.57 53554.33 88888.00 2014-12-31 05:50:32.408 365 15351.21 55.55 53554.38 88888.00 2014-12-31 05:50:32.908 365 15351.10 55.55 53554.38 88888.00 2014-12-31 05:50:33.408 365 15351.02 55.52 53554.29 88888.00 2014-12-31 05:50:33.908 365 15351.14 55.43 53554.22 88888.00 2014-12-31 05:50:34.408 365 15351.27 55.40 53554.28 88888.00 2014-12-31 05:50:34.908 365 15351.22 55.46 53554.27 88888.00 2014-12-31 05:50:35.408 365 15351.17 55.47 53554.16 88888.00 2014-12-31 05:50:35.908 365 15351.28 55.44 53553.98 88888.00 2014-12-31 05:50:36.408 365 15351.40 55.40 53554.05 88888.00 2014-12-31 05:50:36.908 365 15351.27 55.40 53554.25 88888.00 2014-12-31 05:50:37.408 365 15351.24 55.35 53554.22 88888.00 2014-12-31 05:50:37.908 365 15351.41 55.34 53554.07 88888.00 2014-12-31 05:50:38.408 365 15351.48 55.34 53554.09 88888.00 2014-12-31 05:50:38.908 365 15351.41 55.34 53554.12 88888.00 2014-12-31 05:50:39.408 365 15351.39 55.34 53554.04 88888.00 2014-12-31 05:50:39.908 365 15351.57 55.32 53553.95 88888.00 2014-12-31 05:50:40.408 365 15351.51 55.32 53554.05 88888.00 2014-12-31 05:50:40.908 365 15351.45 55.30 53553.95 88888.00 2014-12-31 05:50:41.408 365 15351.63 55.28 53553.91 88888.00 2014-12-31 05:50:41.908 365 15351.57 55.26 53554.02 88888.00 2014-12-31 05:50:42.408 365 15351.46 55.25 53553.99 88888.00 2014-12-31 05:50:42.908 365 15351.58 55.20 53553.91 88888.00 2014-12-31 05:50:43.408 365 15351.64 55.16 53554.02 88888.00 2014-12-31 05:50:43.908 365 15351.58 55.14 53554.06 88888.00 2014-12-31 05:50:44.408 365 15351.69 55.11 53554.04 88888.00 2014-12-31 05:50:44.908 365 15351.76 55.11 53554.09 88888.00 2014-12-31 05:50:45.408 365 15351.63 55.15 53554.11 88888.00 2014-12-31 05:50:45.908 365 15351.76 55.15 53554.02 88888.00 2014-12-31 05:50:46.408 365 15351.75 55.12 53554.00 88888.00 2014-12-31 05:50:46.908 365 15351.69 55.07 53554.00 88888.00 2014-12-31 05:50:47.408 365 15351.84 55.05 53553.93 88888.00 2014-12-31 05:50:47.908 365 15351.84 55.02 53554.04 88888.00 2014-12-31 05:50:48.408 365 15351.73 55.03 53554.09 88888.00 2014-12-31 05:50:48.908 365 15351.83 54.99 53554.00 88888.00 2014-12-31 05:50:49.408 365 15351.80 54.98 53554.05 88888.00 2014-12-31 05:50:49.908 365 15351.71 55.02 53554.11 88888.00 2014-12-31 05:50:50.408 365 15351.86 55.00 53554.05 88888.00 2014-12-31 05:50:50.908 365 15351.86 55.00 53554.14 88888.00 2014-12-31 05:50:51.408 365 15351.71 55.00 53554.16 88888.00 2014-12-31 05:50:51.908 365 15351.85 54.96 53554.11 88888.00 2014-12-31 05:50:52.408 365 15351.80 54.98 53554.19 88888.00 2014-12-31 05:50:52.908 365 15351.69 54.99 53554.28 88888.00 2014-12-31 05:50:53.408 365 15351.81 54.98 53554.17 88888.00 2014-12-31 05:50:53.908 365 15351.78 54.98 53554.22 88888.00 2014-12-31 05:50:54.408 365 15351.65 54.97 53554.30 88888.00 2014-12-31 05:50:54.908 365 15351.68 54.94 53554.24 88888.00 2014-12-31 05:50:55.408 365 15351.80 54.88 53554.27 88888.00 2014-12-31 05:50:55.908 365 15351.69 54.87 53554.36 88888.00 2014-12-31 05:50:56.408 365 15351.62 54.92 53554.28 88888.00 2014-12-31 05:50:56.908 365 15351.73 54.97 53554.20 88888.00 2014-12-31 05:50:57.408 365 15351.66 55.00 53554.30 88888.00 2014-12-31 05:50:57.908 365 15351.54 54.99 53554.38 88888.00 2014-12-31 05:50:58.408 365 15351.59 54.94 53554.36 88888.00 2014-12-31 05:50:58.908 365 15351.69 54.90 53554.37 88888.00 2014-12-31 05:50:59.408 365 15351.57 54.88 53554.47 88888.00 2014-12-31 05:50:59.908 365 15351.53 54.92 53554.47 88888.00 2014-12-31 05:51:00.408 365 15351.62 54.87 53554.35 88888.00 2014-12-31 05:51:00.908 365 15351.67 54.87 53554.36 88888.00 2014-12-31 05:51:01.408 365 15351.53 54.86 53554.45 88888.00 2014-12-31 05:51:01.908 365 15351.46 54.86 53554.39 88888.00 2014-12-31 05:51:02.408 365 15351.57 54.83 53554.31 88888.00 2014-12-31 05:51:02.908 365 15351.57 54.80 53554.38 88888.00 2014-12-31 05:51:03.408 365 15351.46 54.86 53554.51 88888.00 2014-12-31 05:51:03.908 365 15351.38 54.86 53554.51 88888.00 2014-12-31 05:51:04.408 365 15351.47 54.83 53554.42 88888.00 2014-12-31 05:51:04.908 365 15351.51 54.85 53554.44 88888.00 2014-12-31 05:51:05.408 365 15351.44 54.87 53554.54 88888.00 2014-12-31 05:51:05.908 365 15351.32 54.86 53554.60 88888.00 2014-12-31 05:51:06.408 365 15351.37 54.87 53554.53 88888.00 2014-12-31 05:51:06.908 365 15351.48 54.85 53554.46 88888.00 2014-12-31 05:51:07.408 365 15351.44 54.82 53554.54 88888.00 2014-12-31 05:51:07.908 365 15351.28 54.83 53554.61 88888.00 2014-12-31 05:51:08.408 365 15351.22 54.83 53554.53 88888.00 2014-12-31 05:51:08.908 365 15351.28 54.80 53554.44 88888.00 2014-12-31 05:51:09.408 365 15351.35 54.80 53554.43 88888.00 2014-12-31 05:51:09.908 365 15351.27 54.82 53554.51 88888.00 2014-12-31 05:51:10.408 365 15351.13 54.79 53554.56 88888.00 2014-12-31 05:51:10.908 365 15351.08 54.79 53554.50 88888.00 2014-12-31 05:51:11.408 365 15351.11 54.78 53554.44 88888.00 2014-12-31 05:51:11.908 365 15351.26 54.79 53554.39 88888.00 2014-12-31 05:51:12.408 365 15351.28 54.81 53554.48 88888.00 2014-12-31 05:51:12.908 365 15351.13 54.80 53554.53 88888.00 2014-12-31 05:51:13.408 365 15351.06 54.81 53554.50 88888.00 2014-12-31 05:51:13.908 365 15351.12 54.82 53554.47 88888.00 2014-12-31 05:51:14.408 365 15351.19 54.83 53554.38 88888.00 2014-12-31 05:51:14.908 365 15351.23 54.82 53554.49 88888.00 2014-12-31 05:51:15.408 365 15351.10 54.80 53554.60 88888.00 2014-12-31 05:51:15.908 365 15350.95 54.85 53554.64 88888.00 2014-12-31 05:51:16.408 365 15350.95 54.83 53554.54 88888.00 2014-12-31 05:51:16.908 365 15351.08 54.76 53554.45 88888.00 2014-12-31 05:51:17.408 365 15351.23 54.73 53554.43 88888.00 2014-12-31 05:51:17.908 365 15351.13 54.73 53554.52 88888.00 2014-12-31 05:51:18.408 365 15351.03 54.76 53554.59 88888.00 2014-12-31 05:51:18.908 365 15351.00 54.81 53554.56 88888.00 2014-12-31 05:51:19.408 365 15351.03 54.82 53554.47 88888.00 2014-12-31 05:51:19.908 365 15351.12 54.78 53554.33 88888.00 2014-12-31 05:51:20.408 365 15351.20 54.74 53554.38 88888.00 2014-12-31 05:51:20.908 365 15351.09 54.77 53554.51 88888.00 2014-12-31 05:51:21.408 365 15350.97 54.77 53554.55 88888.00 2014-12-31 05:51:21.908 365 15350.94 54.78 53554.52 88888.00 2014-12-31 05:51:22.408 365 15351.02 54.73 53554.36 88888.00 2014-12-31 05:51:22.908 365 15351.29 54.69 53554.36 88888.00 2014-12-31 05:51:23.408 365 15351.23 54.71 53554.51 88888.00 2014-12-31 05:51:23.908 365 15351.04 54.71 53554.59 88888.00 2014-12-31 05:51:24.408 365 15351.08 54.70 53554.51 88888.00 2014-12-31 05:51:24.908 365 15351.17 54.68 53554.39 88888.00 2014-12-31 05:51:25.408 365 15351.29 54.69 53554.31 88888.00 2014-12-31 05:51:25.908 365 15351.30 54.74 53554.43 88888.00 2014-12-31 05:51:26.408 365 15351.19 54.77 53554.53 88888.00 2014-12-31 05:51:26.908 365 15351.13 54.71 53554.53 88888.00 2014-12-31 05:51:27.408 365 15351.26 54.70 53554.45 88888.00 2014-12-31 05:51:27.908 365 15351.39 54.70 53554.47 88888.00 2014-12-31 05:51:28.408 365 15351.37 54.66 53554.55 88888.00 2014-12-31 05:51:28.908 365 15351.29 54.68 53554.59 88888.00 2014-12-31 05:51:29.408 365 15351.23 54.74 53554.55 88888.00 2014-12-31 05:51:29.908 365 15351.37 54.76 53554.43 88888.00 2014-12-31 05:51:30.408 365 15351.50 54.71 53554.47 88888.00 2014-12-31 05:51:30.908 365 15351.44 54.70 53554.55 88888.00 2014-12-31 05:51:31.408 365 15351.33 54.72 53554.53 88888.00 2014-12-31 05:51:31.908 365 15351.30 54.68 53554.48 88888.00 2014-12-31 05:51:32.408 365 15351.46 54.64 53554.43 88888.00 2014-12-31 05:51:32.908 365 15351.44 54.62 53554.50 88888.00 2014-12-31 05:51:33.408 365 15351.32 54.61 53554.58 88888.00 2014-12-31 05:51:33.908 365 15351.35 54.61 53554.53 88888.00 2014-12-31 05:51:34.408 365 15351.48 54.61 53554.45 88888.00 2014-12-31 05:51:34.908 365 15351.59 54.57 53554.48 88888.00 2014-12-31 05:51:35.408 365 15351.53 54.60 53554.55 88888.00 2014-12-31 05:51:35.908 365 15351.42 54.57 53554.55 88888.00 2014-12-31 05:51:36.408 365 15351.48 54.53 53554.40 88888.00 2014-12-31 05:51:36.908 365 15351.57 54.53 53554.39 88888.00 2014-12-31 05:51:37.408 365 15351.56 54.59 53554.54 88888.00 2014-12-31 05:51:37.908 365 15351.45 54.60 53554.60 88888.00 2014-12-31 05:51:38.408 365 15351.47 54.56 53554.49 88888.00 2014-12-31 05:51:38.908 365 15351.57 54.57 53554.40 88888.00 2014-12-31 05:51:39.408 365 15351.56 54.55 53554.50 88888.00 2014-12-31 05:51:39.908 365 15351.50 54.52 53554.52 88888.00 2014-12-31 05:51:40.408 365 15351.53 54.50 53554.45 88888.00 2014-12-31 05:51:40.908 365 15351.66 54.48 53554.44 88888.00 2014-12-31 05:51:41.408 365 15351.57 54.51 53554.53 88888.00 2014-12-31 05:51:41.908 365 15351.39 54.53 53554.58 88888.00 2014-12-31 05:51:42.408 365 15351.46 54.52 53554.50 88888.00 2014-12-31 05:51:42.908 365 15351.63 54.50 53554.40 88888.00 2014-12-31 05:51:43.408 365 15351.64 54.50 53554.51 88888.00 2014-12-31 05:51:43.908 365 15351.53 54.50 53554.57 88888.00 2014-12-31 05:51:44.408 365 15351.57 54.46 53554.49 88888.00 2014-12-31 05:51:44.908 365 15351.71 54.47 53554.45 88888.00 2014-12-31 05:51:45.408 365 15351.69 54.46 53554.54 88888.00 2014-12-31 05:51:45.908 365 15351.63 54.51 53554.60 88888.00 2014-12-31 05:51:46.408 365 15351.62 54.53 53554.51 88888.00 2014-12-31 05:51:46.908 365 15351.73 54.50 53554.38 88888.00 2014-12-31 05:51:47.408 365 15351.72 54.51 53554.50 88888.00 2014-12-31 05:51:47.908 365 15351.60 54.54 53554.52 88888.00 2014-12-31 05:51:48.408 365 15351.68 54.56 53554.45 88888.00 2014-12-31 05:51:48.908 365 15351.84 54.52 53554.46 88888.00 2014-12-31 05:51:49.408 365 15351.82 54.55 53554.51 88888.00 2014-12-31 05:51:49.908 365 15351.72 54.54 53554.53 88888.00 2014-12-31 05:51:50.408 365 15351.84 54.47 53554.40 88888.00 2014-12-31 05:51:50.908 365 15351.98 54.46 53554.42 88888.00 2014-12-31 05:51:51.408 365 15351.90 54.50 53554.50 88888.00 2014-12-31 05:51:51.908 365 15351.87 54.48 53554.40 88888.00 2014-12-31 05:51:52.408 365 15351.96 54.51 53554.43 88888.00 2014-12-31 05:51:52.908 365 15351.90 54.54 53554.51 88888.00 2014-12-31 05:51:53.408 365 15351.85 54.55 53554.39 88888.00 2014-12-31 05:51:53.908 365 15351.93 54.52 53554.31 88888.00 2014-12-31 05:51:54.408 365 15351.89 54.52 53554.49 88888.00 2014-12-31 05:51:54.908 365 15351.78 54.53 53554.49 88888.00 2014-12-31 05:51:55.408 365 15351.91 54.46 53554.34 88888.00 2014-12-31 05:51:55.908 365 15351.98 54.43 53554.33 88888.00 2014-12-31 05:51:56.408 365 15351.86 54.43 53554.42 88888.00 2014-12-31 05:51:56.908 365 15351.90 54.39 53554.35 88888.00 2014-12-31 05:51:57.408 365 15352.04 54.39 53554.39 88888.00 2014-12-31 05:51:57.908 365 15351.93 54.38 53554.50 88888.00 2014-12-31 05:51:58.408 365 15351.91 54.39 53554.43 88888.00 2014-12-31 05:51:58.908 365 15352.04 54.39 53554.39 88888.00 2014-12-31 05:51:59.408 365 15351.95 54.36 53554.51 88888.00 2014-12-31 05:51:59.908 365 15351.89 54.33 53554.46 88888.00 2014-12-31 05:52:00.408 365 15352.01 54.31 53554.33 88888.00 2014-12-31 05:52:00.908 365 15351.99 54.33 53554.40 88888.00 2014-12-31 05:52:01.408 365 15351.92 54.36 53554.40 88888.00 2014-12-31 05:52:01.908 365 15352.07 54.33 53554.35 88888.00 2014-12-31 05:52:02.408 365 15352.02 54.31 53554.43 88888.00 2014-12-31 05:52:02.908 365 15351.90 54.30 53554.43 88888.00 2014-12-31 05:52:03.408 365 15351.99 54.26 53554.29 88888.00 2014-12-31 05:52:03.908 365 15352.07 54.22 53554.39 88888.00 2014-12-31 05:52:04.408 365 15351.99 54.20 53554.47 88888.00 2014-12-31 05:52:04.908 365 15352.05 54.14 53554.36 88888.00 2014-12-31 05:52:05.408 365 15352.09 54.13 53554.44 88888.00 2014-12-31 05:52:05.908 365 15351.98 54.14 53554.54 88888.00 2014-12-31 05:52:06.408 365 15352.02 54.16 53554.40 88888.00 2014-12-31 05:52:06.908 365 15352.12 54.19 53554.33 88888.00 2014-12-31 05:52:07.408 365 15352.02 54.14 53554.40 88888.00 2014-12-31 05:52:07.908 365 15352.00 54.10 53554.38 88888.00 2014-12-31 05:52:08.408 365 15352.10 54.10 53554.33 88888.00 2014-12-31 05:52:08.908 365 15352.00 54.12 53554.38 88888.00 2014-12-31 05:52:09.408 365 15351.99 54.13 53554.29 88888.00 2014-12-31 05:52:09.908 365 15352.08 54.13 53554.28 88888.00 2014-12-31 05:52:10.408 365 15352.02 54.10 53554.38 88888.00 2014-12-31 05:52:10.908 365 15352.07 54.09 53554.35 88888.00 2014-12-31 05:52:11.408 365 15352.20 54.07 53554.37 88888.00 2014-12-31 05:52:11.908 365 15352.04 54.07 53554.43 88888.00 2014-12-31 05:52:12.408 365 15351.99 54.04 53554.37 88888.00 2014-12-31 05:52:12.908 365 15352.07 54.00 53554.32 88888.00 2014-12-31 05:52:13.408 365 15351.94 54.05 53554.40 88888.00 2014-12-31 05:52:13.908 365 15351.94 54.02 53554.45 88888.00 2014-12-31 05:52:14.408 365 15352.07 53.96 53554.40 88888.00 2014-12-31 05:52:14.908 365 15351.93 54.00 53554.47 88888.00 2014-12-31 05:52:15.408 365 15351.93 54.04 53554.40 88888.00 2014-12-31 05:52:15.908 365 15352.07 54.04 53554.32 88888.00 2014-12-31 05:52:16.408 365 15351.94 54.05 53554.39 88888.00 2014-12-31 05:52:16.908 365 15351.74 54.07 53554.40 88888.00 2014-12-31 05:52:17.408 365 15351.83 54.01 53554.28 88888.00 2014-12-31 05:52:17.908 365 15351.92 54.00 53554.36 88888.00 2014-12-31 05:52:18.408 365 15351.73 54.01 53554.36 88888.00 2014-12-31 05:52:18.908 365 15351.74 54.01 53554.30 88888.00 2014-12-31 05:52:19.408 365 15351.81 53.99 53554.35 88888.00 2014-12-31 05:52:19.908 365 15351.82 54.02 53554.47 88888.00 2014-12-31 05:52:20.408 365 15351.83 53.99 53554.42 88888.00 2014-12-31 05:52:20.908 365 15351.92 53.95 53554.31 88888.00 2014-12-31 05:52:21.408 365 15351.85 53.96 53554.45 88888.00 2014-12-31 05:52:21.908 365 15351.77 53.95 53554.45 88888.00 2014-12-31 05:52:22.408 365 15351.85 53.91 53554.38 88888.00 2014-12-31 05:52:22.908 365 15351.84 53.86 53554.42 88888.00 2014-12-31 05:52:23.408 365 15351.75 53.88 53554.45 88888.00 2014-12-31 05:52:23.908 365 15351.76 53.87 53554.39 88888.00 2014-12-31 05:52:24.408 365 15351.89 53.83 53554.36 88888.00 2014-12-31 05:52:24.908 365 15351.69 53.84 53554.46 88888.00 2014-12-31 05:52:25.408 365 15351.55 53.84 53554.46 88888.00 2014-12-31 05:52:25.908 365 15351.62 53.78 53554.39 88888.00 2014-12-31 05:52:26.408 365 15351.73 53.76 53554.38 88888.00 2014-12-31 05:52:26.908 365 15351.58 53.78 53554.45 88888.00 2014-12-31 05:52:27.408 365 15351.57 53.81 53554.47 88888.00 2014-12-31 05:52:27.908 365 15351.69 53.81 53554.38 88888.00 2014-12-31 05:52:28.408 365 15351.77 53.78 53554.42 88888.00 2014-12-31 05:52:28.908 365 15351.72 53.83 53554.50 88888.00 2014-12-31 05:52:29.408 365 15351.64 53.82 53554.46 88888.00 2014-12-31 05:52:29.908 365 15351.69 53.77 53554.36 88888.00 2014-12-31 05:52:30.408 365 15351.71 53.75 53554.42 88888.00 2014-12-31 05:52:30.908 365 15351.48 53.79 53554.45 88888.00 2014-12-31 05:52:31.408 365 15351.50 53.83 53554.39 88888.00 2014-12-31 05:52:31.908 365 15351.66 53.78 53554.33 88888.00 2014-12-31 05:52:32.408 365 15351.62 53.77 53554.43 88888.00 2014-12-31 05:52:32.908 365 15351.53 53.74 53554.44 88888.00 2014-12-31 05:52:33.408 365 15351.55 53.73 53554.42 88888.00 2014-12-31 05:52:33.908 365 15351.59 53.68 53554.39 88888.00 2014-12-31 05:52:34.408 365 15351.51 53.62 53554.45 88888.00 2014-12-31 05:52:34.908 365 15351.44 53.60 53554.37 88888.00 2014-12-31 05:52:35.408 365 15351.53 53.56 53554.27 88888.00 2014-12-31 05:52:35.908 365 15351.63 53.57 53554.32 88888.00 2014-12-31 05:52:36.408 365 15351.53 53.61 53554.47 88888.00 2014-12-31 05:52:36.908 365 15351.44 53.60 53554.50 88888.00 2014-12-31 05:52:37.408 365 15351.57 53.57 53554.37 88888.00 2014-12-31 05:52:37.908 365 15351.63 53.55 53554.30 88888.00 2014-12-31 05:52:38.408 365 15351.46 53.60 53554.34 88888.00 2014-12-31 05:52:38.908 365 15351.40 53.59 53554.25 88888.00 2014-12-31 05:52:39.408 365 15351.54 53.52 53554.10 88888.00 2014-12-31 05:52:39.908 365 15351.53 53.52 53554.20 88888.00 2014-12-31 05:52:40.408 365 15351.38 53.57 53554.30 88888.00 2014-12-31 05:52:40.908 365 15351.35 53.51 53554.26 88888.00 2014-12-31 05:52:41.408 365 15351.49 53.44 53554.18 88888.00 2014-12-31 05:52:41.908 365 15351.47 53.44 53554.28 88888.00 2014-12-31 05:52:42.408 365 15351.33 53.44 53554.33 88888.00 2014-12-31 05:52:42.908 365 15351.38 53.44 53554.29 88888.00 2014-12-31 05:52:43.408 365 15351.48 53.42 53554.29 88888.00 2014-12-31 05:52:43.908 365 15351.45 53.42 53554.36 88888.00 2014-12-31 05:52:44.408 365 15351.40 53.43 53554.34 88888.00 2014-12-31 05:52:44.908 365 15351.46 53.43 53554.34 88888.00 2014-12-31 05:52:45.408 365 15351.59 53.43 53554.32 88888.00 2014-12-31 05:52:45.908 365 15351.48 53.41 53554.38 88888.00 2014-12-31 05:52:46.408 365 15351.37 53.39 53554.37 88888.00 2014-12-31 05:52:46.908 365 15351.42 53.35 53554.26 88888.00 2014-12-31 05:52:47.408 365 15351.56 53.33 53554.26 88888.00 2014-12-31 05:52:47.908 365 15351.53 53.32 53554.38 88888.00 2014-12-31 05:52:48.408 365 15351.47 53.36 53554.33 88888.00 2014-12-31 05:52:48.908 365 15351.57 53.33 53554.23 88888.00 2014-12-31 05:52:49.408 365 15351.65 53.32 53554.28 88888.00 2014-12-31 05:52:49.908 365 15351.50 53.33 53554.37 88888.00 2014-12-31 05:52:50.408 365 15351.51 53.30 53554.29 88888.00 2014-12-31 05:52:50.908 365 15351.63 53.25 53554.20 88888.00 2014-12-31 05:52:51.408 365 15351.62 53.27 53554.33 88888.00 2014-12-31 05:52:51.908 365 15351.51 53.26 53554.38 88888.00 2014-12-31 05:52:52.408 365 15351.56 53.24 53554.26 88888.00 2014-12-31 05:52:52.908 365 15351.73 53.22 53554.23 88888.00 2014-12-31 05:52:53.408 365 15351.71 53.25 53554.32 88888.00 2014-12-31 05:52:53.908 365 15351.72 53.25 53554.28 88888.00 2014-12-31 05:52:54.408 365 15351.83 53.23 53554.22 88888.00 2014-12-31 05:52:54.908 365 15351.80 53.21 53554.35 88888.00 2014-12-31 05:52:55.408 365 15351.72 53.17 53554.31 88888.00 2014-12-31 05:52:55.908 365 15351.80 53.15 53554.13 88888.00 2014-12-31 05:52:56.408 365 15351.81 53.15 53554.16 88888.00 2014-12-31 05:52:56.908 365 15351.71 53.14 53554.19 88888.00 2014-12-31 05:52:57.408 365 15351.81 53.15 53554.02 88888.00 2014-12-31 05:52:57.908 365 15351.84 53.15 53554.07 88888.00 2014-12-31 05:52:58.408 365 15351.72 53.14 53554.14 88888.00 2014-12-31 05:52:58.908 365 15351.81 53.13 53554.09 88888.00 2014-12-31 05:52:59.408 365 15351.82 53.13 53554.12 88888.00 2014-12-31 05:52:59.908 365 15351.71 53.12 53554.13 88888.00 2014-12-31 05:53:00.408 365 15351.81 53.12 53554.03 88888.00 2014-12-31 05:53:00.908 365 15351.83 53.08 53554.05 88888.00 2014-12-31 05:53:01.408 365 15351.73 53.06 53554.10 88888.00 2014-12-31 05:53:01.908 365 15351.86 53.02 53554.02 88888.00 2014-12-31 05:53:02.408 365 15351.89 52.99 53554.09 88888.00 2014-12-31 05:53:02.908 365 15351.78 52.97 53554.08 88888.00 2014-12-31 05:53:03.408 365 15351.90 52.97 53554.07 88888.00 2014-12-31 05:53:03.908 365 15351.85 52.98 53554.18 88888.00 2014-12-31 05:53:04.408 365 15351.77 52.98 53554.16 88888.00 2014-12-31 05:53:04.908 365 15351.89 52.95 53554.04 88888.00 2014-12-31 05:53:05.408 365 15351.81 52.90 53554.11 88888.00 2014-12-31 05:53:05.908 365 15351.75 52.90 53554.12 88888.00 2014-12-31 05:53:06.408 365 15351.86 52.89 53554.08 88888.00 2014-12-31 05:53:06.908 365 15351.84 52.87 53554.14 88888.00 2014-12-31 05:53:07.409 365 15351.74 52.88 53554.09 88888.00 2014-12-31 05:53:07.909 365 15351.86 52.87 53554.06 88888.00 2014-12-31 05:53:08.409 365 15351.80 52.83 53554.19 88888.00 2014-12-31 05:53:08.909 365 15351.68 52.83 53554.17 88888.00 2014-12-31 05:53:09.409 365 15351.81 52.81 53554.09 88888.00 2014-12-31 05:53:09.909 365 15351.81 52.79 53554.15 88888.00 2014-12-31 05:53:10.409 365 15351.75 52.79 53554.14 88888.00 2014-12-31 05:53:10.909 365 15351.80 52.79 53553.99 88888.00 2014-12-31 05:53:11.409 365 15351.80 52.78 53554.07 88888.00 2014-12-31 05:53:11.909 365 15351.66 52.74 53554.09 88888.00 2014-12-31 05:53:12.409 365 15351.77 52.66 53554.00 88888.00 2014-12-31 05:53:12.909 365 15351.77 52.67 53554.05 88888.00 2014-12-31 05:53:13.409 365 15351.66 52.70 53554.05 88888.00 2014-12-31 05:53:13.909 365 15351.76 52.65 53553.95 88888.00 2014-12-31 05:53:14.409 365 15351.76 52.67 53554.00 88888.00 2014-12-31 05:53:14.909 365 15351.67 52.66 53553.97 88888.00 2014-12-31 05:53:15.409 365 15351.73 52.62 53553.88 88888.00 2014-12-31 05:53:15.909 365 15351.69 52.62 53553.93 88888.00 2014-12-31 05:53:16.409 365 15351.58 52.62 53553.91 88888.00 2014-12-31 05:53:16.909 365 15351.72 52.58 53553.89 88888.00 2014-12-31 05:53:17.409 365 15351.65 52.56 53553.99 88888.00 2014-12-31 05:53:17.909 365 15351.55 52.56 53553.97 88888.00 2014-12-31 05:53:18.409 365 15351.69 52.58 53553.90 88888.00 2014-12-31 05:53:18.909 365 15351.62 52.60 53553.89 88888.00 2014-12-31 05:53:19.409 365 15351.57 52.56 53553.84 88888.00 2014-12-31 05:53:19.909 365 15351.66 52.54 53553.78 88888.00 2014-12-31 05:53:20.409 365 15351.55 52.57 53553.90 88888.00 2014-12-31 05:53:20.909 365 15351.49 52.56 53553.87 88888.00 2014-12-31 05:53:21.409 365 15351.60 52.50 53553.79 88888.00 2014-12-31 05:53:21.909 365 15351.50 52.50 53553.90 88888.00 2014-12-31 05:53:22.409 365 15351.50 52.48 53553.91 88888.00 2014-12-31 05:53:22.909 365 15351.56 52.45 53553.88 88888.00 2014-12-31 05:53:23.409 365 15351.50 52.41 53553.96 88888.00 2014-12-31 05:53:23.909 365 15351.46 52.40 53553.96 88888.00 2014-12-31 05:53:24.409 365 15351.60 52.43 53553.86 88888.00 2014-12-31 05:53:24.909 365 15351.53 52.41 53553.94 88888.00 2014-12-31 05:53:25.409 365 15351.44 52.41 53553.95 88888.00 2014-12-31 05:53:25.909 365 15351.54 52.41 53553.82 88888.00 2014-12-31 05:53:26.409 365 15351.55 52.39 53553.92 88888.00 2014-12-31 05:53:26.909 365 15351.47 52.41 53553.95 88888.00 2014-12-31 05:53:27.409 365 15351.55 52.41 53553.84 88888.00 2014-12-31 05:53:27.909 365 15351.49 52.39 53553.92 88888.00 2014-12-31 05:53:28.409 365 15351.37 52.39 53553.93 88888.00 2014-12-31 05:53:28.909 365 15351.53 52.40 53553.84 88888.00 2014-12-31 05:53:29.409 365 15351.55 52.40 53553.95 88888.00 2014-12-31 05:53:29.909 365 15351.37 52.45 53554.08 88888.00 2014-12-31 05:53:30.409 365 15351.41 52.41 53553.98 88888.00 2014-12-31 05:53:30.909 365 15351.54 52.38 53553.94 88888.00 2014-12-31 05:53:31.409 365 15351.45 52.41 53554.00 88888.00 2014-12-31 05:53:31.909 365 15351.47 52.41 53553.89 88888.00 2014-12-31 05:53:32.409 365 15351.57 52.37 53553.91 88888.00 2014-12-31 05:53:32.909 365 15351.45 52.34 53553.97 88888.00 2014-12-31 05:53:33.409 365 15351.40 52.35 53553.90 88888.00 2014-12-31 05:53:33.909 365 15351.46 52.34 53553.83 88888.00 2014-12-31 05:53:34.409 365 15351.35 52.34 53553.91 88888.00 2014-12-31 05:53:34.909 365 15351.28 52.35 53553.94 88888.00 2014-12-31 05:53:35.409 365 15351.42 52.31 53553.87 88888.00 2014-12-31 05:53:35.909 365 15351.46 52.32 53553.94 88888.00 2014-12-31 05:53:36.409 365 15351.37 52.34 53553.92 88888.00 2014-12-31 05:53:36.909 365 15351.46 52.29 53553.73 88888.00 2014-12-31 05:53:37.409 365 15351.51 52.31 53553.86 88888.00 2014-12-31 05:53:37.909 365 15351.39 52.34 53553.94 88888.00 2014-12-31 05:53:38.409 365 15351.42 52.32 53553.83 88888.00 2014-12-31 05:53:38.909 365 15351.48 52.30 53553.79 88888.00 2014-12-31 05:53:39.409 365 15351.33 52.31 53553.86 88888.00 2014-12-31 05:53:39.909 365 15351.41 52.30 53553.86 88888.00 2014-12-31 05:53:40.409 365 15351.53 52.32 53553.90 88888.00 2014-12-31 05:53:40.909 365 15351.37 52.35 53554.00 88888.00 2014-12-31 05:53:41.409 365 15351.40 52.37 53553.91 88888.00 2014-12-31 05:53:41.909 365 15351.51 52.40 53553.88 88888.00 2014-12-31 05:53:42.409 365 15351.41 52.39 53554.03 88888.00 2014-12-31 05:53:42.909 365 15351.38 52.39 53554.05 88888.00 2014-12-31 05:53:43.409 365 15351.48 52.35 53553.93 88888.00 2014-12-31 05:53:43.909 365 15351.47 52.35 53554.06 88888.00 2014-12-31 05:53:44.409 365 15351.40 52.37 53554.09 88888.00 2014-12-31 05:53:44.909 365 15351.44 52.35 53553.96 88888.00 2014-12-31 05:53:45.409 365 15351.53 52.34 53553.99 88888.00 2014-12-31 05:53:45.909 365 15351.42 52.37 53554.09 88888.00 2014-12-31 05:53:46.409 365 15351.44 52.38 53554.07 88888.00 2014-12-31 05:53:46.909 365 15351.57 52.43 53553.99 88888.00 2014-12-31 05:53:47.409 365 15351.50 52.53 53554.09 88888.00 2014-12-31 05:53:47.909 365 15351.45 52.52 53554.06 88888.00 2014-12-31 05:53:48.409 365 15351.53 52.52 53554.02 88888.00 2014-12-31 05:53:48.909 365 15351.51 52.49 53554.13 88888.00 2014-12-31 05:53:49.409 365 15351.42 52.48 53554.14 88888.00 2014-12-31 05:53:49.909 365 15351.48 52.46 53554.08 88888.00 2014-12-31 05:53:50.409 365 15351.58 52.46 53554.08 88888.00 2014-12-31 05:53:50.909 365 15351.54 52.46 53554.18 88888.00 2014-12-31 05:53:51.409 365 15351.55 52.44 53554.14 88888.00 2014-12-31 05:53:51.909 365 15351.68 52.41 53554.05 88888.00 2014-12-31 05:53:52.409 365 15351.59 52.43 53554.16 88888.00 2014-12-31 05:53:52.909 365 15351.51 52.45 53554.15 88888.00 2014-12-31 05:53:53.409 365 15351.63 52.46 53554.11 88888.00 2014-12-31 05:53:53.909 365 15351.67 52.52 53554.26 88888.00 2014-12-31 05:53:54.409 365 15351.55 52.53 53554.34 88888.00 2014-12-31 05:53:54.909 365 15351.62 52.54 53554.17 88888.00 2014-12-31 05:53:55.409 365 15351.71 52.53 53554.19 88888.00 2014-12-31 05:53:55.909 365 15351.62 52.53 53554.30 88888.00 2014-12-31 05:53:56.409 365 15351.54 52.52 53554.28 88888.00 2014-12-31 05:53:56.909 365 15351.67 52.50 53554.25 88888.00 2014-12-31 05:53:57.409 365 15351.75 52.49 53554.38 88888.00 2014-12-31 05:53:57.909 365 15351.66 52.52 53554.39 88888.00 2014-12-31 05:53:58.409 365 15351.68 52.50 53554.29 88888.00 2014-12-31 05:53:58.909 365 15351.82 52.49 53554.32 88888.00 2014-12-31 05:53:59.409 365 15351.75 52.52 53554.45 88888.00 2014-12-31 05:53:59.909 365 15351.71 52.48 53554.37 88888.00 2014-12-31 05:54:00.409 365 15351.84 52.46 53554.30 88888.00 2014-12-31 05:54:00.909 365 15351.84 52.48 53554.39 88888.00 2014-12-31 05:54:01.409 365 15351.78 52.53 53554.43 88888.00 2014-12-31 05:54:01.909 365 15351.85 52.49 53554.34 88888.00 2014-12-31 05:54:02.409 365 15351.89 52.53 53554.33 88888.00 2014-12-31 05:54:02.909 365 15351.78 52.56 53554.43 88888.00 2014-12-31 05:54:03.409 365 15351.85 52.56 53554.33 88888.00 2014-12-31 05:54:03.909 365 15352.00 52.49 53554.31 88888.00 2014-12-31 05:54:04.409 365 15351.89 52.50 53554.45 88888.00 2014-12-31 05:54:04.909 365 15351.89 52.52 53554.40 88888.00 2014-12-31 05:54:05.409 365 15352.00 52.52 53554.34 88888.00 2014-12-31 05:54:05.909 365 15351.94 52.56 53554.47 88888.00 2014-12-31 05:54:06.409 365 15351.93 52.55 53554.49 88888.00 2014-12-31 05:54:06.909 365 15352.01 52.50 53554.36 88888.00 2014-12-31 05:54:07.409 365 15352.01 52.52 53554.45 88888.00 2014-12-31 05:54:07.909 365 15351.92 52.48 53554.48 88888.00 2014-12-31 05:54:08.409 365 15352.00 52.49 53554.38 88888.00 2014-12-31 05:54:08.909 365 15352.05 52.53 53554.42 88888.00 2014-12-31 05:54:09.409 365 15351.95 52.56 53554.48 88888.00 2014-12-31 05:54:09.909 365 15352.05 52.56 53554.37 88888.00 2014-12-31 05:54:10.409 365 15352.13 52.54 53554.39 88888.00 2014-12-31 05:54:10.909 365 15352.02 52.56 53554.47 88888.00 2014-12-31 05:54:11.409 365 15352.08 52.57 53554.39 88888.00 2014-12-31 05:54:11.909 365 15352.22 52.48 53554.43 88888.00 2014-12-31 05:54:12.409 365 15352.04 52.47 53554.47 88888.00 2014-12-31 05:54:12.909 365 15352.03 52.48 53554.38 88888.00 2014-12-31 05:54:13.409 365 15352.13 52.45 53554.38 88888.00 2014-12-31 05:54:13.909 365 15352.07 52.49 53554.44 88888.00 2014-12-31 05:54:14.409 365 15352.13 52.48 53554.32 88888.00 2014-12-31 05:54:14.909 365 15352.18 52.45 53554.34 88888.00 2014-12-31 05:54:15.409 365 15352.07 52.41 53554.44 88888.00 2014-12-31 05:54:15.909 365 15352.17 52.40 53554.40 88888.00 2014-12-31 05:54:16.409 365 15352.25 52.39 53554.44 88888.00 2014-12-31 05:54:16.909 365 15352.11 52.35 53554.50 88888.00 2014-12-31 05:54:17.409 365 15352.16 52.28 53554.37 88888.00 2014-12-31 05:54:17.909 365 15352.25 52.24 53554.42 88888.00 2014-12-31 05:54:18.409 365 15352.12 52.26 53554.44 88888.00 2014-12-31 05:54:18.909 365 15352.19 52.24 53554.34 88888.00 2014-12-31 05:54:19.409 365 15352.25 52.21 53554.35 88888.00 2014-12-31 05:54:19.909 365 15352.11 52.22 53554.45 88888.00 2014-12-31 05:54:20.409 365 15352.17 52.22 53554.31 88888.00 2014-12-31 05:54:20.909 365 15352.17 52.24 53554.39 88888.00 2014-12-31 05:54:21.409 365 15352.10 52.27 53554.40 88888.00 2014-12-31 05:54:21.909 365 15352.22 52.24 53554.33 88888.00 2014-12-31 05:54:22.409 365 15352.22 52.23 53554.44 88888.00 2014-12-31 05:54:22.909 365 15352.12 52.22 53554.45 88888.00 2014-12-31 05:54:23.409 365 15352.21 52.23 53554.37 88888.00 2014-12-31 05:54:23.909 365 15352.20 52.24 53554.46 88888.00 2014-12-31 05:54:24.409 365 15352.11 52.21 53554.50 88888.00 2014-12-31 05:54:24.909 365 15352.21 52.19 53554.44 88888.00 2014-12-31 05:54:25.409 365 15352.19 52.19 53554.55 88888.00 2014-12-31 05:54:25.909 365 15352.07 52.21 53554.56 88888.00 2014-12-31 05:54:26.409 365 15352.19 52.22 53554.42 88888.00 2014-12-31 05:54:26.909 365 15352.20 52.20 53554.45 88888.00 2014-12-31 05:54:27.409 365 15352.07 52.18 53554.43 88888.00 2014-12-31 05:54:27.909 365 15352.17 52.12 53554.31 88888.00 2014-12-31 05:54:28.409 365 15352.20 52.14 53554.40 88888.00 2014-12-31 05:54:28.909 365 15352.05 52.15 53554.45 88888.00 2014-12-31 05:54:29.409 365 15352.12 52.15 53554.42 88888.00 2014-12-31 05:54:29.909 365 15352.09 52.17 53554.49 88888.00 2014-12-31 05:54:30.409 365 15351.96 52.19 53554.48 88888.00 2014-12-31 05:54:30.909 365 15352.04 52.18 53554.42 88888.00 2014-12-31 05:54:31.409 365 15352.07 52.12 53554.47 88888.00 2014-12-31 05:54:31.909 365 15351.90 52.15 53554.55 88888.00 2014-12-31 05:54:32.409 365 15351.90 52.14 53554.50 88888.00 2014-12-31 05:54:32.909 365 15352.00 52.11 53554.50 88888.00 2014-12-31 05:54:33.409 365 15351.89 52.10 53554.57 88888.00 2014-12-31 05:54:33.909 365 15351.78 52.05 53554.57 88888.00 2014-12-31 05:54:34.409 365 15351.92 52.09 53554.45 88888.00 2014-12-31 05:54:34.909 365 15351.89 52.15 53554.51 88888.00 2014-12-31 05:54:35.409 365 15351.77 52.19 53554.60 88888.00 2014-12-31 05:54:35.909 365 15351.71 52.15 53554.55 88888.00 2014-12-31 05:54:36.409 365 15351.84 52.11 53554.48 88888.00 2014-12-31 05:54:36.909 365 15351.81 52.10 53554.59 88888.00 2014-12-31 05:54:37.409 365 15351.63 52.13 53554.67 88888.00 2014-12-31 05:54:37.909 365 15351.66 52.12 53554.55 88888.00 2014-12-31 05:54:38.409 365 15351.80 52.14 53554.51 88888.00 2014-12-31 05:54:38.909 365 15351.80 52.17 53554.58 88888.00 2014-12-31 05:54:39.409 365 15351.68 52.13 53554.58 88888.00 2014-12-31 05:54:39.909 365 15351.72 52.09 53554.53 88888.00 2014-12-31 05:54:40.409 365 15351.85 52.06 53554.53 88888.00 2014-12-31 05:54:40.909 365 15351.73 52.06 53554.69 88888.00 2014-12-31 05:54:41.409 365 15351.64 52.11 53554.68 88888.00 2014-12-31 05:54:41.909 365 15351.72 52.08 53554.63 88888.00 2014-12-31 05:54:42.409 365 15351.78 52.01 53554.59 88888.00 2014-12-31 05:54:42.909 365 15351.75 52.03 53554.73 88888.00 2014-12-31 05:54:43.409 365 15351.62 52.06 53554.72 88888.00 2014-12-31 05:54:43.909 365 15351.63 51.98 53554.65 88888.00 2014-12-31 05:54:44.409 365 15351.81 51.96 53554.55 88888.00 2014-12-31 05:54:44.909 365 15351.77 51.98 53554.66 88888.00 2014-12-31 05:54:45.409 365 15351.60 51.97 53554.65 88888.00 2014-12-31 05:54:45.909 365 15351.62 51.96 53554.54 88888.00 2014-12-31 05:54:46.409 365 15351.74 51.96 53554.49 88888.00 2014-12-31 05:54:46.909 365 15351.72 51.93 53554.63 88888.00 2014-12-31 05:54:47.409 365 15351.59 51.92 53554.64 88888.00 2014-12-31 05:54:47.909 365 15351.63 51.91 53554.55 88888.00 2014-12-31 05:54:48.409 365 15351.83 51.89 53554.46 88888.00 2014-12-31 05:54:48.909 365 15351.73 51.91 53554.50 88888.00 2014-12-31 05:54:49.409 365 15351.62 51.86 53554.47 88888.00 2014-12-31 05:54:49.909 365 15351.74 51.80 53554.34 88888.00 2014-12-31 05:54:50.409 365 15351.82 51.79 53554.42 88888.00 2014-12-31 05:54:50.909 365 15351.72 51.89 53554.51 88888.00 2014-12-31 05:54:51.409 365 15351.72 51.89 53554.45 88888.00 2014-12-31 05:54:51.909 365 15351.87 51.78 53554.32 88888.00 2014-12-31 05:54:52.409 365 15351.86 51.78 53554.37 88888.00 2014-12-31 05:54:52.909 365 15351.75 51.75 53554.38 88888.00 2014-12-31 05:54:53.409 365 15351.78 51.70 53554.29 88888.00 2014-12-31 05:54:53.909 365 15351.89 51.67 53554.33 88888.00 2014-12-31 05:54:54.409 365 15351.78 51.66 53554.42 88888.00 2014-12-31 05:54:54.909 365 15351.80 51.69 53554.32 88888.00 2014-12-31 05:54:55.409 365 15351.91 51.66 53554.23 88888.00 2014-12-31 05:54:55.909 365 15351.81 51.68 53554.34 88888.00 2014-12-31 05:54:56.409 365 15351.73 51.70 53554.29 88888.00 2014-12-31 05:54:56.909 365 15351.85 51.63 53554.17 88888.00 2014-12-31 05:54:57.409 365 15351.82 51.59 53554.24 88888.00 2014-12-31 05:54:57.909 365 15351.76 51.58 53554.26 88888.00 2014-12-31 05:54:58.409 365 15351.91 51.57 53554.18 88888.00 2014-12-31 05:54:58.909 365 15351.83 51.53 53554.30 88888.00 2014-12-31 05:54:59.409 365 15351.67 51.53 53554.39 88888.00 2014-12-31 05:54:59.909 365 15351.81 51.50 53554.32 88888.00 2014-12-31 05:55:00.409 365 15351.93 51.48 53554.37 88888.00 2014-12-31 05:55:00.909 365 15351.80 51.48 53554.43 88888.00 2014-12-31 05:55:01.409 365 15351.77 51.48 53554.32 88888.00 2014-12-31 05:55:01.909 365 15351.89 51.43 53554.29 88888.00 2014-12-31 05:55:02.409 365 15351.80 51.37 53554.38 88888.00 2014-12-31 05:55:02.909 365 15351.71 51.37 53554.35 88888.00 2014-12-31 05:55:03.409 365 15351.83 51.33 53554.27 88888.00 2014-12-31 05:55:03.909 365 15351.80 51.35 53554.36 88888.00 2014-12-31 05:55:04.409 365 15351.68 51.33 53554.33 88888.00 2014-12-31 05:55:04.909 365 15351.77 51.31 53554.16 88888.00 2014-12-31 05:55:05.409 365 15351.83 51.34 53554.22 88888.00 2014-12-31 05:55:05.909 365 15351.66 51.34 53554.29 88888.00 2014-12-31 05:55:06.409 365 15351.72 51.32 53554.19 88888.00 2014-12-31 05:55:06.909 365 15351.83 51.25 53554.18 88888.00 2014-12-31 05:55:07.409 365 15351.76 51.23 53554.29 88888.00 2014-12-31 05:55:07.909 365 15351.72 51.25 53554.26 88888.00 2014-12-31 05:55:08.409 365 15351.84 51.27 53554.23 88888.00 2014-12-31 05:55:08.909 365 15351.75 51.29 53554.30 88888.00 2014-12-31 05:55:09.409 365 15351.62 51.25 53554.27 88888.00 2014-12-31 05:55:09.909 365 15351.73 51.20 53554.22 88888.00 2014-12-31 05:55:10.409 365 15351.74 51.24 53554.30 88888.00 2014-12-31 05:55:10.909 365 15351.62 51.25 53554.37 88888.00 2014-12-31 05:55:11.409 365 15351.74 51.26 53554.33 88888.00 2014-12-31 05:55:11.909 365 15351.82 51.26 53554.35 88888.00 2014-12-31 05:55:12.409 365 15351.67 51.28 53554.42 88888.00 2014-12-31 05:55:12.909 365 15351.55 51.26 53554.40 88888.00 2014-12-31 05:55:13.409 365 15351.68 51.19 53554.34 88888.00 2014-12-31 05:55:13.909 365 15351.71 51.18 53554.45 88888.00 2014-12-31 05:55:14.409 365 15351.57 51.22 53554.45 88888.00 2014-12-31 05:55:14.909 365 15351.56 51.19 53554.32 88888.00 2014-12-31 05:55:15.409 365 15351.68 51.16 53554.30 88888.00 2014-12-31 05:55:15.909 365 15351.64 51.19 53554.39 88888.00 2014-12-31 05:55:16.409 365 15351.50 51.25 53554.39 88888.00 2014-12-31 05:55:16.909 365 15351.56 51.22 53554.29 88888.00 2014-12-31 05:55:17.409 365 15351.67 51.18 53554.29 88888.00 2014-12-31 05:55:17.909 365 15351.58 51.19 53554.36 88888.00 2014-12-31 05:55:18.409 365 15351.47 51.17 53554.31 88888.00 2014-12-31 05:55:18.909 365 15351.62 51.17 53554.20 88888.00 2014-12-31 05:55:19.409 365 15351.64 51.15 53554.32 88888.00 2014-12-31 05:55:19.909 365 15351.48 51.14 53554.44 88888.00 2014-12-31 05:55:20.409 365 15351.49 51.13 53554.39 88888.00 2014-12-31 05:55:20.909 365 15351.62 51.07 53554.26 88888.00 2014-12-31 05:55:21.409 365 15351.58 51.09 53554.31 88888.00 2014-12-31 05:55:21.909 365 15351.55 51.10 53554.33 88888.00 2014-12-31 05:55:22.409 365 15351.58 51.07 53554.30 88888.00 2014-12-31 05:55:22.909 365 15351.64 51.06 53554.32 88888.00 2014-12-31 05:55:23.409 365 15351.58 51.06 53554.38 88888.00 2014-12-31 05:55:23.909 365 15351.53 51.03 53554.33 88888.00 2014-12-31 05:55:24.409 365 15351.63 51.00 53554.23 88888.00 2014-12-31 05:55:24.909 365 15351.67 50.99 53554.28 88888.00 2014-12-31 05:55:25.409 365 15351.56 51.03 53554.31 88888.00 2014-12-31 05:55:25.909 365 15351.56 51.06 53554.24 88888.00 2014-12-31 05:55:26.409 365 15351.82 51.07 53554.23 88888.00 2014-12-31 05:55:26.909 365 15351.80 51.05 53554.36 88888.00 2014-12-31 05:55:27.409 365 15351.72 51.01 53554.35 88888.00 2014-12-31 05:55:27.909 365 15351.76 50.99 53554.25 88888.00 2014-12-31 05:55:28.409 365 15351.67 51.00 53554.30 88888.00 2014-12-31 05:55:28.909 365 15351.55 51.05 53554.32 88888.00 2014-12-31 05:55:29.409 365 15351.65 51.08 53554.24 88888.00 2014-12-31 05:55:29.909 365 15351.76 51.02 53554.30 88888.00 2014-12-31 05:55:30.409 365 15351.68 51.03 53554.46 88888.00 2014-12-31 05:55:30.909 365 15351.65 51.05 53554.38 88888.00 2014-12-31 05:55:31.409 365 15351.77 51.02 53554.30 88888.00 2014-12-31 05:55:31.909 365 15351.78 51.02 53554.37 88888.00 2014-12-31 05:55:32.409 365 15351.67 51.07 53554.40 88888.00 2014-12-31 05:55:32.909 365 15351.66 51.03 53554.32 88888.00 2014-12-31 05:55:33.409 365 15351.77 51.05 53554.30 88888.00 2014-12-31 05:55:33.909 365 15351.71 51.07 53554.40 88888.00 2014-12-31 05:55:34.409 365 15351.65 51.07 53554.43 88888.00 2014-12-31 05:55:34.909 365 15351.83 50.99 53554.30 88888.00 2014-12-31 05:55:35.409 365 15351.76 51.01 53554.38 88888.00 2014-12-31 05:55:35.909 365 15351.59 51.06 53554.42 88888.00 2014-12-31 05:55:36.409 365 15351.63 51.02 53554.33 88888.00 2014-12-31 05:55:36.909 365 15351.72 50.99 53554.32 88888.00 2014-12-31 05:55:37.409 365 15351.58 51.05 53554.43 88888.00 2014-12-31 05:55:37.909 365 15351.56 51.07 53554.47 88888.00 2014-12-31 05:55:38.409 365 15351.62 51.03 53554.38 88888.00 2014-12-31 05:55:38.909 365 15351.69 50.99 53554.44 88888.00 2014-12-31 05:55:39.409 365 15351.59 50.99 53554.46 88888.00 2014-12-31 05:55:39.909 365 15351.50 51.02 53554.42 88888.00 2014-12-31 05:55:40.409 365 15351.62 50.99 53554.33 88888.00 2014-12-31 05:55:40.909 365 15351.67 50.98 53554.39 88888.00 2014-12-31 05:55:41.409 365 15351.48 51.03 53554.52 88888.00 2014-12-31 05:55:41.909 365 15351.41 51.06 53554.50 88888.00 2014-12-31 05:55:42.409 365 15351.49 51.03 53554.39 88888.00 2014-12-31 05:55:42.909 365 15351.58 51.02 53554.46 88888.00 2014-12-31 05:55:43.409 365 15351.50 51.03 53554.57 88888.00 2014-12-31 05:55:43.909 365 15351.36 51.05 53554.56 88888.00 2014-12-31 05:55:44.409 365 15351.46 51.00 53554.45 88888.00 2014-12-31 05:55:44.909 365 15351.58 50.99 53554.47 88888.00 2014-12-31 05:55:45.409 365 15351.51 50.99 53554.54 88888.00 2014-12-31 05:55:45.909 365 15351.44 51.07 53554.51 88888.00 2014-12-31 05:55:46.409 365 15351.50 51.06 53554.38 88888.00 2014-12-31 05:55:46.909 365 15351.67 51.02 53554.38 88888.00 2014-12-31 05:55:47.409 365 15351.58 51.03 53554.44 88888.00 2014-12-31 05:55:47.909 365 15351.50 51.06 53554.40 88888.00 2014-12-31 05:55:48.409 365 15351.59 51.02 53554.30 88888.00 2014-12-31 05:55:48.909 365 15351.74 51.01 53554.36 88888.00 2014-12-31 05:55:49.409 365 15351.65 51.02 53554.50 88888.00 2014-12-31 05:55:49.909 365 15351.62 51.00 53554.50 88888.00 2014-12-31 05:55:50.409 365 15351.78 50.98 53554.39 88888.00 2014-12-31 05:55:50.909 365 15351.84 50.98 53554.45 88888.00 2014-12-31 05:55:51.409 365 15351.69 51.02 53554.52 88888.00 2014-12-31 05:55:51.909 365 15351.71 50.98 53554.45 88888.00 2014-12-31 05:55:52.409 365 15351.86 50.96 53554.37 88888.00 2014-12-31 05:55:52.909 365 15351.81 50.96 53554.50 88888.00 2014-12-31 05:55:53.409 365 15351.71 50.93 53554.50 88888.00 2014-12-31 05:55:53.909 365 15351.81 50.88 53554.38 88888.00 2014-12-31 05:55:54.409 365 15351.92 50.89 53554.39 88888.00 2014-12-31 05:55:54.909 365 15351.84 50.90 53554.43 88888.00 2014-12-31 05:55:55.409 365 15351.87 50.89 53554.34 88888.00 2014-12-31 05:55:55.909 365 15352.01 50.87 53554.31 88888.00 2014-12-31 05:55:56.409 365 15351.95 50.85 53554.40 88888.00 2014-12-31 05:55:56.909 365 15351.98 50.81 53554.35 88888.00 2014-12-31 05:55:57.409 365 15352.10 50.79 53554.25 88888.00 2014-12-31 05:55:57.909 365 15352.01 50.81 53554.35 88888.00 2014-12-31 05:55:58.409 365 15352.02 50.76 53554.28 88888.00 2014-12-31 05:55:58.909 365 15352.13 50.75 53554.26 88888.00 2014-12-31 05:55:59.409 365 15352.00 50.76 53554.38 88888.00 2014-12-31 05:55:59.909 365 15352.01 50.75 53554.34 88888.00 2014-12-31 05:56:00.409 365 15352.17 50.76 53554.32 88888.00 2014-12-31 05:56:00.909 365 15352.08 50.76 53554.42 88888.00 2014-12-31 05:56:01.409 365 15352.12 50.76 53554.38 88888.00 2014-12-31 05:56:01.909 365 15352.23 50.71 53554.36 88888.00 2014-12-31 05:56:02.409 365 15352.09 50.70 53554.42 88888.00 2014-12-31 05:56:02.909 365 15352.08 50.63 53554.28 88888.00 2014-12-31 05:56:03.409 365 15352.18 50.58 53554.34 88888.00 2014-12-31 05:56:03.909 365 15352.11 50.58 53554.40 88888.00 2014-12-31 05:56:04.409 365 15352.17 50.60 53554.35 88888.00 2014-12-31 05:56:04.909 365 15352.19 50.64 53554.37 88888.00 2014-12-31 05:56:05.409 365 15352.11 50.62 53554.40 88888.00 2014-12-31 05:56:05.909 365 15352.22 50.59 53554.31 88888.00 2014-12-31 05:56:06.409 365 15352.22 50.59 53554.33 88888.00 2014-12-31 05:56:06.909 365 15352.11 50.63 53554.45 88888.00 2014-12-31 05:56:07.409 365 15352.23 50.60 53554.38 88888.00 2014-12-31 05:56:07.909 365 15352.25 50.54 53554.49 88888.00 2014-12-31 05:56:08.409 365 15352.12 50.53 53554.49 88888.00 2014-12-31 05:56:08.909 365 15352.17 50.49 53554.40 88888.00 2014-12-31 05:56:09.409 365 15352.18 50.49 53554.45 88888.00 2014-12-31 05:56:09.909 365 15352.10 50.51 53554.53 88888.00 2014-12-31 05:56:10.409 365 15352.20 50.48 53554.40 88888.00 2014-12-31 05:56:10.909 365 15352.18 50.48 53554.50 88888.00 2014-12-31 05:56:11.409 365 15352.07 50.50 53554.53 88888.00 2014-12-31 05:56:11.909 365 15352.18 50.50 53554.47 88888.00 2014-12-31 05:56:12.409 365 15352.22 50.51 53554.52 88888.00 2014-12-31 05:56:12.909 365 15352.04 50.53 53554.61 88888.00 2014-12-31 05:56:13.409 365 15352.10 50.56 53554.50 88888.00 2014-12-31 05:56:13.909 365 15352.19 50.54 53554.50 88888.00 2014-12-31 05:56:14.409 365 15352.02 50.57 53554.65 88888.00 2014-12-31 05:56:14.909 365 15352.02 50.57 53554.59 88888.00 2014-12-31 05:56:15.409 365 15352.19 50.53 53554.57 88888.00 2014-12-31 05:56:15.909 365 15352.10 50.54 53554.70 88888.00 2014-12-31 05:56:16.409 365 15352.02 50.59 53554.66 88888.00 2014-12-31 05:56:16.909 365 15352.10 50.62 53554.63 88888.00 2014-12-31 05:56:17.409 365 15352.10 50.62 53554.73 88888.00 2014-12-31 05:56:17.909 365 15352.02 50.63 53554.78 88888.00 2014-12-31 05:56:18.409 365 15352.03 50.62 53554.75 88888.00 2014-12-31 05:56:18.909 365 15352.13 50.57 53554.73 88888.00 2014-12-31 05:56:19.409 365 15352.07 50.60 53554.77 88888.00 2014-12-31 05:56:19.909 365 15352.05 50.59 53554.78 88888.00 2014-12-31 05:56:20.409 365 15352.16 50.54 53554.76 88888.00 2014-12-31 05:56:20.909 365 15352.20 50.58 53554.83 88888.00 2014-12-31 05:56:21.409 365 15352.04 50.60 53554.91 88888.00 2014-12-31 05:56:21.909 365 15351.98 50.62 53554.89 88888.00 2014-12-31 05:56:22.409 365 15352.07 50.57 53554.79 88888.00 2014-12-31 05:56:22.909 365 15352.12 50.56 53554.89 88888.00 2014-12-31 05:56:23.409 365 15352.00 50.54 53554.98 88888.00 2014-12-31 05:56:23.909 365 15351.98 50.54 53554.92 88888.00 2014-12-31 05:56:24.409 365 15352.11 50.58 53554.87 88888.00 2014-12-31 05:56:24.909 365 15352.05 50.59 53554.93 88888.00 2014-12-31 05:56:25.409 365 15351.89 50.60 53555.03 88888.00 2014-12-31 05:56:25.909 365 15351.91 50.60 53554.98 88888.00 2014-12-31 05:56:26.409 365 15352.03 50.59 53554.90 88888.00 2014-12-31 05:56:26.909 365 15352.05 50.54 53554.91 88888.00 2014-12-31 05:56:27.409 365 15351.90 50.59 53554.99 88888.00 2014-12-31 05:56:27.909 365 15351.85 50.62 53555.01 88888.00 2014-12-31 05:56:28.409 365 15351.94 50.59 53554.97 88888.00 2014-12-31 05:56:28.909 365 15352.09 50.56 53554.95 88888.00 2014-12-31 05:56:29.409 365 15352.03 50.57 53555.10 88888.00 2014-12-31 05:56:29.909 365 15351.93 50.59 53555.15 88888.00 2014-12-31 05:56:30.409 365 15351.86 50.62 53555.09 88888.00 2014-12-31 05:56:30.909 365 15351.93 50.55 53555.03 88888.00 2014-12-31 05:56:31.409 365 15351.94 50.54 53555.04 88888.00 2014-12-31 05:56:31.909 365 15351.86 50.59 53555.08 88888.00 2014-12-31 05:56:32.409 365 15351.76 50.64 53555.08 88888.00 2014-12-31 05:56:32.909 365 15351.72 50.63 53555.05 88888.00 2014-12-31 05:56:33.409 365 15351.81 50.60 53554.98 88888.00 2014-12-31 05:56:33.909 365 15351.83 50.68 53554.99 88888.00 2014-12-31 05:56:34.409 365 15351.78 50.75 53555.11 88888.00 2014-12-31 05:56:34.909 365 15351.67 50.80 53555.13 88888.00 2014-12-31 05:56:35.409 365 15351.63 50.79 53555.10 88888.00 2014-12-31 05:56:35.909 365 15351.67 50.79 53555.00 88888.00 2014-12-31 05:56:36.409 365 15351.74 50.80 53554.96 88888.00 2014-12-31 05:56:36.909 365 15351.74 50.82 53555.03 88888.00 2014-12-31 05:56:37.409 365 15351.62 50.84 53555.10 88888.00 2014-12-31 05:56:37.909 365 15351.57 50.89 53555.12 88888.00 2014-12-31 05:56:38.409 365 15351.56 50.85 53555.09 88888.00 2014-12-31 05:56:38.909 365 15351.63 50.89 53554.99 88888.00 2014-12-31 05:56:39.409 365 15351.65 50.88 53554.96 88888.00 2014-12-31 05:56:39.909 365 15351.60 50.87 53555.05 88888.00 2014-12-31 05:56:40.409 365 15351.53 50.90 53555.14 88888.00 2014-12-31 05:56:40.909 365 15351.41 50.89 53555.14 88888.00 2014-12-31 05:56:41.409 365 15351.41 50.96 53555.08 88888.00 2014-12-31 05:56:41.909 365 15351.48 50.99 53554.99 88888.00 2014-12-31 05:56:42.409 365 15351.57 50.96 53554.96 88888.00 2014-12-31 05:56:42.909 365 15351.57 50.92 53555.07 88888.00 2014-12-31 05:56:43.409 365 15351.48 50.93 53555.17 88888.00 2014-12-31 05:56:43.909 365 15351.40 50.97 53555.19 88888.00 2014-12-31 05:56:44.409 365 15351.37 50.97 53555.19 88888.00 2014-12-31 05:56:44.909 365 15351.37 50.96 53555.27 88888.00 2014-12-31 05:56:45.409 365 15351.40 50.94 53555.23 88888.00 2014-12-31 05:56:45.909 365 15351.53 50.99 53555.12 88888.00 2014-12-31 05:56:46.409 365 15351.59 51.06 53555.14 88888.00 2014-12-31 05:56:46.909 365 15351.58 51.11 53555.24 88888.00 2014-12-31 05:56:47.409 365 15351.44 51.16 53555.28 88888.00 2014-12-31 05:56:47.909 365 15351.35 51.13 53555.26 88888.00 2014-12-31 05:56:48.409 365 15351.27 51.14 53555.23 88888.00 2014-12-31 05:56:48.909 365 15351.30 51.15 53555.21 88888.00 2014-12-31 05:56:49.409 365 15351.36 51.08 53555.14 88888.00 2014-12-31 05:56:49.909 365 15351.46 51.05 53555.03 88888.00 2014-12-31 05:56:50.409 365 15351.56 51.02 53555.03 88888.00 2014-12-31 05:56:50.909 365 15351.49 51.02 53555.14 88888.00 2014-12-31 05:56:51.409 365 15351.39 51.07 53555.17 88888.00 2014-12-31 05:56:51.909 365 15351.30 51.14 53555.17 88888.00 2014-12-31 05:56:52.409 365 15351.26 51.13 53555.17 88888.00 2014-12-31 05:56:52.909 365 15351.26 51.13 53555.14 88888.00 2014-12-31 05:56:53.409 365 15351.35 51.09 53555.09 88888.00 2014-12-31 05:56:53.909 365 15351.45 51.06 53555.06 88888.00 2014-12-31 05:56:54.409 365 15351.54 51.08 53555.08 88888.00 2014-12-31 05:56:54.909 365 15351.49 51.15 53555.18 88888.00 2014-12-31 05:56:55.409 365 15351.35 51.19 53555.23 88888.00 2014-12-31 05:56:55.909 365 15351.30 51.22 53555.20 88888.00 2014-12-31 05:56:56.409 365 15351.28 51.19 53555.18 88888.00 2014-12-31 05:56:56.909 365 15351.29 51.22 53555.19 88888.00 2014-12-31 05:56:57.409 365 15351.35 51.20 53555.07 88888.00 2014-12-31 05:56:57.909 365 15351.48 51.16 53555.04 88888.00 2014-12-31 05:56:58.409 365 15351.53 51.15 53555.11 88888.00 2014-12-31 05:56:58.909 365 15351.38 51.18 53555.14 88888.00 2014-12-31 05:56:59.409 365 15351.26 51.23 53555.21 88888.00 2014-12-31 05:56:59.909 365 15351.23 51.25 53555.25 88888.00 2014-12-31 05:57:00.409 365 15351.24 51.28 53555.19 88888.00 2014-12-31 05:57:00.909 365 15351.23 51.32 53555.12 88888.00 2014-12-31 05:57:01.409 365 15351.30 51.28 53555.01 88888.00 2014-12-31 05:57:01.909 365 15351.46 51.26 53554.98 88888.00 2014-12-31 05:57:02.409 365 15351.49 51.31 53555.05 88888.00 2014-12-31 05:57:02.909 365 15351.45 51.27 53555.11 88888.00 2014-12-31 05:57:03.409 365 15351.35 51.24 53555.15 88888.00 2014-12-31 05:57:03.909 365 15351.26 51.19 53555.14 88888.00 2014-12-31 05:57:04.409 365 15351.30 51.17 53555.12 88888.00 2014-12-31 05:57:04.909 365 15351.39 51.19 53555.06 88888.00 2014-12-31 05:57:05.409 365 15351.50 51.22 53555.01 88888.00 2014-12-31 05:57:05.909 365 15351.57 51.24 53554.98 88888.00 2014-12-31 05:57:06.409 365 15351.55 51.26 53555.05 88888.00 2014-12-31 05:57:06.909 365 15351.46 51.27 53555.09 88888.00 2014-12-31 05:57:07.409 365 15351.39 51.25 53555.07 88888.00 2014-12-31 05:57:07.909 365 15351.36 51.25 53555.01 88888.00 2014-12-31 05:57:08.409 365 15351.37 51.22 53554.96 88888.00 2014-12-31 05:57:08.909 365 15351.47 51.20 53554.92 88888.00 2014-12-31 05:57:09.409 365 15351.53 51.18 53554.98 88888.00 2014-12-31 05:57:09.909 365 15351.45 51.16 53555.04 88888.00 2014-12-31 05:57:10.409 365 15351.35 51.14 53555.00 88888.00 2014-12-31 05:57:10.909 365 15351.33 51.14 53554.96 88888.00 2014-12-31 05:57:11.409 365 15351.39 51.08 53554.89 88888.00 2014-12-31 05:57:11.909 365 15351.50 51.01 53554.79 88888.00 2014-12-31 05:57:12.409 365 15351.55 51.01 53554.76 88888.00 2014-12-31 05:57:12.909 365 15351.45 51.08 53554.85 88888.00 2014-12-31 05:57:13.409 365 15351.31 51.14 53554.89 88888.00 2014-12-31 05:57:13.909 365 15351.27 51.16 53554.83 88888.00 2014-12-31 05:57:14.409 365 15351.31 51.08 53554.78 88888.00 2014-12-31 05:57:14.909 365 15351.49 51.03 53554.69 88888.00 2014-12-31 05:57:15.409 365 15351.50 51.03 53554.77 88888.00 2014-12-31 05:57:15.909 365 15351.35 51.06 53554.80 88888.00 2014-12-31 05:57:16.409 365 15351.22 51.05 53554.80 88888.00 2014-12-31 05:57:16.909 365 15351.22 51.05 53554.74 88888.00 2014-12-31 05:57:17.409 365 15351.35 51.05 53554.68 88888.00 2014-12-31 05:57:17.909 365 15351.44 50.99 53554.65 88888.00 2014-12-31 05:57:18.409 365 15351.35 50.99 53554.69 88888.00 2014-12-31 05:57:18.909 365 15351.22 51.00 53554.76 88888.00 2014-12-31 05:57:19.409 365 15351.19 50.99 53554.72 88888.00 2014-12-31 05:57:19.909 365 15351.28 50.93 53554.60 88888.00 2014-12-31 05:57:20.409 365 15351.38 50.92 53554.52 88888.00 2014-12-31 05:57:20.909 365 15351.36 50.93 53554.59 88888.00 2014-12-31 05:57:21.409 365 15351.22 50.93 53554.66 88888.00 2014-12-31 05:57:21.909 365 15351.14 50.96 53554.59 88888.00 2014-12-31 05:57:22.409 365 15351.18 50.94 53554.52 88888.00 2014-12-31 05:57:22.909 365 15351.35 50.91 53554.48 88888.00 2014-12-31 05:57:23.409 365 15351.35 50.89 53554.52 88888.00 2014-12-31 05:57:23.909 365 15351.21 50.89 53554.58 88888.00 2014-12-31 05:57:24.409 365 15351.13 50.90 53554.60 88888.00 2014-12-31 05:57:24.909 365 15351.14 50.87 53554.51 88888.00 2014-12-31 05:57:25.409 365 15351.27 50.83 53554.46 88888.00 2014-12-31 05:57:25.909 365 15351.32 50.87 53554.48 88888.00 2014-12-31 05:57:26.409 365 15351.24 50.89 53554.59 88888.00 2014-12-31 05:57:26.909 365 15351.17 50.90 53554.61 88888.00 2014-12-31 05:57:27.409 365 15351.14 50.92 53554.56 88888.00 2014-12-31 05:57:27.909 365 15351.26 50.93 53554.45 88888.00 2014-12-31 05:57:28.409 365 15351.41 50.89 53554.43 88888.00 2014-12-31 05:57:28.909 365 15351.40 50.89 53554.54 88888.00 2014-12-31 05:57:29.409 365 15351.31 50.83 53554.55 88888.00 2014-12-31 05:57:29.909 365 15351.33 50.83 53554.52 88888.00 2014-12-31 05:57:30.409 365 15351.48 50.84 53554.48 88888.00 2014-12-31 05:57:30.909 365 15351.51 50.83 53554.51 88888.00 2014-12-31 05:57:31.409 365 15351.38 50.84 53554.55 88888.00 2014-12-31 05:57:31.909 365 15351.36 50.81 53554.53 88888.00 2014-12-31 05:57:32.409 365 15351.44 50.79 53554.45 88888.00 2014-12-31 05:57:32.909 365 15351.53 50.77 53554.43 88888.00 2014-12-31 05:57:33.409 365 15351.45 50.76 53554.45 88888.00 2014-12-31 05:57:33.909 365 15351.35 50.74 53554.42 88888.00 2014-12-31 05:57:34.409 365 15351.47 50.71 53554.36 88888.00 2014-12-31 05:57:34.909 365 15351.60 50.67 53554.36 88888.00 2014-12-31 05:57:35.409 365 15351.51 50.67 53554.43 88888.00 2014-12-31 05:57:35.909 365 15351.42 50.72 53554.42 88888.00 2014-12-31 05:57:36.409 365 15351.51 50.74 53554.36 88888.00 2014-12-31 05:57:36.909 365 15351.69 50.70 53554.40 88888.00 2014-12-31 05:57:37.409 365 15351.56 50.65 53554.53 88888.00 2014-12-31 05:57:37.909 365 15351.42 50.65 53554.56 88888.00 2014-12-31 05:57:38.409 365 15351.57 50.58 53554.38 88888.00 2014-12-31 05:57:38.909 365 15351.71 50.62 53554.34 88888.00 2014-12-31 05:57:39.409 365 15351.60 50.67 53554.50 88888.00 2014-12-31 05:57:39.909 365 15351.49 50.70 53554.49 88888.00 2014-12-31 05:57:40.409 365 15351.63 50.65 53554.28 88888.00 2014-12-31 05:57:40.909 365 15351.74 50.60 53554.30 88888.00 2014-12-31 05:57:41.409 365 15351.60 50.60 53554.37 88888.00 2014-12-31 05:57:41.909 365 15351.63 50.59 53554.30 88888.00 2014-12-31 05:57:42.409 365 15351.82 50.60 53554.27 88888.00 2014-12-31 05:57:42.909 365 15351.77 50.65 53554.33 88888.00 2014-12-31 05:57:43.409 365 15351.69 50.66 53554.30 88888.00 2014-12-31 05:57:43.909 365 15351.77 50.64 53554.18 88888.00 2014-12-31 05:57:44.409 365 15351.78 50.70 53554.26 88888.00 2014-12-31 05:57:44.909 365 15351.68 50.68 53554.33 88888.00 2014-12-31 05:57:45.409 365 15351.77 50.59 53554.24 88888.00 2014-12-31 05:57:45.909 365 15351.80 50.53 53554.27 88888.00 2014-12-31 05:57:46.409 365 15351.72 50.57 53554.31 88888.00 2014-12-31 05:57:46.909 365 15351.71 50.59 53554.23 88888.00 2014-12-31 05:57:47.409 365 15351.78 50.59 53554.18 88888.00 2014-12-31 05:57:47.909 365 15351.71 50.60 53554.29 88888.00 2014-12-31 05:57:48.409 365 15351.65 50.62 53554.25 88888.00 2014-12-31 05:57:48.909 365 15351.75 50.62 53554.17 88888.00 2014-12-31 05:57:49.409 365 15351.71 50.64 53554.29 88888.00 2014-12-31 05:57:49.909 365 15351.68 50.63 53554.32 88888.00 2014-12-31 05:57:50.409 365 15351.83 50.56 53554.27 88888.00 2014-12-31 05:57:50.909 365 15351.84 50.55 53554.31 88888.00 2014-12-31 05:57:51.409 365 15351.66 50.59 53554.40 88888.00 2014-12-31 05:57:51.909 365 15351.67 50.56 53554.30 88888.00 2014-12-31 05:57:52.409 365 15351.82 50.53 53554.26 88888.00 2014-12-31 05:57:52.909 365 15351.75 50.56 53554.36 88888.00 2014-12-31 05:57:53.409 365 15351.71 50.59 53554.38 88888.00 2014-12-31 05:57:53.909 365 15351.80 50.59 53554.30 88888.00 2014-12-31 05:57:54.409 365 15351.76 50.59 53554.35 88888.00 2014-12-31 05:57:54.909 365 15351.64 50.63 53554.42 88888.00 2014-12-31 05:57:55.409 365 15351.72 50.59 53554.39 88888.00 2014-12-31 05:57:55.909 365 15351.82 50.57 53554.38 88888.00 2014-12-31 05:57:56.409 365 15351.75 50.62 53554.48 88888.00 2014-12-31 05:57:56.909 365 15351.64 50.64 53554.48 88888.00 2014-12-31 05:57:57.409 365 15351.76 50.62 53554.44 88888.00 2014-12-31 05:57:57.909 365 15351.84 50.60 53554.47 88888.00 2014-12-31 05:57:58.409 365 15351.71 50.62 53554.53 88888.00 2014-12-31 05:57:58.909 365 15351.73 50.59 53554.50 88888.00 2014-12-31 05:57:59.409 365 15351.82 50.56 53554.47 88888.00 2014-12-31 05:57:59.909 365 15351.78 50.57 53554.57 88888.00 2014-12-31 05:58:00.409 365 15351.68 50.60 53554.63 88888.00 2014-12-31 05:58:00.909 365 15351.73 50.63 53554.53 88888.00 2014-12-31 05:58:01.409 365 15351.91 50.60 53554.48 88888.00 2014-12-31 05:58:01.909 365 15351.81 50.59 53554.58 88888.00 2014-12-31 05:58:02.409 365 15351.68 50.62 53554.55 88888.00 2014-12-31 05:58:02.909 365 15351.74 50.64 53554.50 88888.00 2014-12-31 05:58:03.409 365 15351.81 50.62 53554.50 88888.00 2014-12-31 05:58:03.909 365 15351.76 50.70 53554.64 88888.00 2014-12-31 05:58:04.409 365 15351.65 50.73 53554.67 88888.00 2014-12-31 05:58:04.909 365 15351.73 50.70 53554.58 88888.00 2014-12-31 05:58:05.409 365 15351.82 50.65 53554.58 88888.00 2014-12-31 05:58:05.909 365 15351.67 50.72 53554.70 88888.00 2014-12-31 05:58:06.409 365 15351.58 50.79 53554.67 88888.00 2014-12-31 05:58:06.909 365 15351.69 50.79 53554.58 88888.00 2014-12-31 05:58:07.409 365 15351.76 50.75 53554.57 88888.00 2014-12-31 05:58:07.909 365 15351.63 50.75 53554.67 88888.00 2014-12-31 05:58:08.409 365 15351.47 50.76 53554.68 88888.00 2014-12-31 05:58:08.909 365 15351.49 50.75 53554.59 88888.00 2014-12-31 05:58:09.409 365 15351.60 50.77 53554.56 88888.00 2014-12-31 05:58:09.909 365 15351.56 50.81 53554.59 88888.00 2014-12-31 05:58:10.409 365 15351.40 50.80 53554.68 88888.00 2014-12-31 05:58:10.909 365 15351.39 50.77 53554.66 88888.00 2014-12-31 05:58:11.409 365 15351.50 50.72 53554.60 88888.00 2014-12-31 05:58:11.909 365 15351.59 50.73 53554.57 88888.00 2014-12-31 05:58:12.409 365 15351.49 50.77 53554.69 88888.00 2014-12-31 05:58:12.909 365 15351.33 50.82 53554.72 88888.00 2014-12-31 05:58:13.409 365 15351.31 50.83 53554.68 88888.00 2014-12-31 05:58:13.909 365 15351.40 50.83 53554.57 88888.00 2014-12-31 05:58:14.409 365 15351.47 50.82 53554.60 88888.00 2014-12-31 05:58:14.909 365 15351.42 50.88 53554.72 88888.00 2014-12-31 05:58:15.409 365 15351.32 50.90 53554.76 88888.00 2014-12-31 05:58:15.909 365 15351.30 50.90 53554.69 88888.00 2014-12-31 05:58:16.409 365 15351.42 50.84 53554.54 88888.00 2014-12-31 05:58:16.909 365 15351.50 50.85 53554.55 88888.00 2014-12-31 05:58:17.409 365 15351.46 50.82 53554.66 88888.00 2014-12-31 05:58:17.909 365 15351.37 50.87 53554.66 88888.00 2014-12-31 05:58:18.409 365 15351.41 50.89 53554.53 88888.00 2014-12-31 05:58:18.909 365 15351.53 50.85 53554.51 88888.00 2014-12-31 05:58:19.409 365 15351.56 50.82 53554.56 88888.00 2014-12-31 05:58:19.909 365 15351.44 50.89 53554.65 88888.00 2014-12-31 05:58:20.409 365 15351.44 50.88 53554.57 88888.00 2014-12-31 05:58:20.909 365 15351.49 50.87 53554.46 88888.00 2014-12-31 05:58:21.409 365 15351.63 50.87 53554.50 88888.00 2014-12-31 05:58:21.909 365 15351.54 50.85 53554.55 88888.00 2014-12-31 05:58:22.409 365 15351.44 50.84 53554.50 88888.00 2014-12-31 05:58:22.909 365 15351.57 50.83 53554.40 88888.00 2014-12-31 05:58:23.409 365 15351.71 50.84 53554.40 88888.00 2014-12-31 05:58:23.909 365 15351.67 50.85 53554.49 88888.00 2014-12-31 05:58:24.409 365 15351.55 50.85 53554.45 88888.00 2014-12-31 05:58:24.909 365 15351.63 50.87 53554.33 88888.00 2014-12-31 05:58:25.409 365 15351.75 50.88 53554.39 88888.00 2014-12-31 05:58:25.909 365 15351.63 50.87 53554.47 88888.00 2014-12-31 05:58:26.409 365 15351.60 50.85 53554.42 88888.00 2014-12-31 05:58:26.909 365 15351.75 50.80 53554.38 88888.00 2014-12-31 05:58:27.409 365 15351.73 50.80 53554.47 88888.00 2014-12-31 05:58:27.909 365 15351.60 50.81 53554.49 88888.00 2014-12-31 05:58:28.409 365 15351.65 50.79 53554.42 88888.00 2014-12-31 05:58:28.909 365 15351.80 50.77 53554.38 88888.00 2014-12-31 05:58:29.409 365 15351.67 50.74 53554.49 88888.00 2014-12-31 05:58:29.909 365 15351.56 50.73 53554.54 88888.00 2014-12-31 05:58:30.409 365 15351.60 50.72 53554.43 88888.00 2014-12-31 05:58:30.909 365 15351.71 50.79 53554.40 88888.00 2014-12-31 05:58:31.409 365 15351.66 50.81 53554.49 88888.00 2014-12-31 05:58:31.909 365 15351.48 50.75 53554.48 88888.00 2014-12-31 05:58:32.410 365 15351.53 50.72 53554.42 88888.00 2014-12-31 05:58:32.910 365 15351.63 50.73 53554.44 88888.00 2014-12-31 05:58:33.410 365 15351.55 50.74 53554.55 88888.00 2014-12-31 05:58:33.910 365 15351.50 50.76 53554.50 88888.00 2014-12-31 05:58:34.410 365 15351.53 50.72 53554.43 88888.00 2014-12-31 05:58:34.910 365 15351.62 50.73 53554.47 88888.00 2014-12-31 05:58:35.410 365 15351.53 50.71 53554.59 88888.00 2014-12-31 05:58:35.910 365 15351.35 50.70 53554.60 88888.00 2014-12-31 05:58:36.410 365 15351.33 50.67 53554.55 88888.00 2014-12-31 05:58:36.910 365 15351.46 50.64 53554.50 88888.00 2014-12-31 05:58:37.410 365 15351.51 50.71 53554.55 88888.00 2014-12-31 05:58:37.910 365 15351.37 50.72 53554.64 88888.00 2014-12-31 05:58:38.410 365 15351.21 50.71 53554.66 88888.00 2014-12-31 05:58:38.910 365 15351.23 50.73 53554.61 88888.00 2014-12-31 05:58:39.410 365 15351.32 50.71 53554.54 88888.00 2014-12-31 05:58:39.910 365 15351.35 50.71 53554.60 88888.00 2014-12-31 05:58:40.410 365 15351.20 50.71 53554.68 88888.00 2014-12-31 05:58:40.910 365 15351.15 50.73 53554.72 88888.00 2014-12-31 05:58:41.410 365 15351.14 50.73 53554.68 88888.00 2014-12-31 05:58:41.910 365 15351.26 50.68 53554.54 88888.00 2014-12-31 05:58:42.410 365 15351.33 50.68 53554.55 88888.00 2014-12-31 05:58:42.910 365 15351.27 50.74 53554.69 88888.00 2014-12-31 05:58:43.410 365 15351.13 50.80 53554.74 88888.00 2014-12-31 05:58:43.910 365 15351.08 50.80 53554.73 88888.00 2014-12-31 05:58:44.410 365 15351.05 50.82 53554.70 88888.00 2014-12-31 05:58:44.910 365 15351.13 50.83 53554.58 88888.00 2014-12-31 05:58:45.410 365 15351.28 50.85 53554.55 88888.00 2014-12-31 05:58:45.910 365 15351.21 50.89 53554.67 88888.00 2014-12-31 05:58:46.410 365 15351.11 50.91 53554.68 88888.00 2014-12-31 05:58:46.910 365 15351.06 50.93 53554.70 88888.00 2014-12-31 05:58:47.410 365 15351.08 50.93 53554.69 88888.00 2014-12-31 05:58:47.910 365 15351.13 50.90 53554.59 88888.00 2014-12-31 05:58:48.410 365 15351.20 50.96 53554.53 88888.00 2014-12-31 05:58:48.910 365 15351.19 50.96 53554.61 88888.00 2014-12-31 05:58:49.410 365 15351.09 50.99 53554.68 88888.00 2014-12-31 05:58:49.910 365 15350.99 51.00 53554.65 88888.00 2014-12-31 05:58:50.410 365 15351.01 51.01 53554.55 88888.00 2014-12-31 05:58:50.910 365 15351.19 51.06 53554.46 88888.00 2014-12-31 05:58:51.410 365 15351.26 51.06 53554.48 88888.00 2014-12-31 05:58:51.910 365 15351.20 51.08 53554.59 88888.00 2014-12-31 05:58:52.410 365 15351.05 51.09 53554.61 88888.00 2014-12-31 05:58:52.910 365 15351.01 51.08 53554.54 88888.00 2014-12-31 05:58:53.410 365 15351.06 51.05 53554.49 88888.00 2014-12-31 05:58:53.910 365 15351.24 51.01 53554.44 88888.00 2014-12-31 05:58:54.410 365 15351.29 50.99 53554.47 88888.00 2014-12-31 05:58:54.910 365 15351.23 50.97 53554.59 88888.00 2014-12-31 05:58:55.410 365 15351.11 50.97 53554.57 88888.00 2014-12-31 05:58:55.910 365 15351.13 50.98 53554.47 88888.00 2014-12-31 05:58:56.410 365 15351.26 50.96 53554.35 88888.00 2014-12-31 05:58:56.910 365 15351.32 50.91 53554.39 88888.00 2014-12-31 05:58:57.410 365 15351.23 50.96 53554.44 88888.00 2014-12-31 05:58:57.910 365 15351.17 50.99 53554.43 88888.00 2014-12-31 05:58:58.410 365 15351.29 50.96 53554.37 88888.00 2014-12-31 05:58:58.910 365 15351.46 50.92 53554.34 88888.00 2014-12-31 05:58:59.410 365 15351.40 50.97 53554.43 88888.00 2014-12-31 05:58:59.910 365 15351.27 51.01 53554.46 88888.00 2014-12-31 05:59:00.410 365 15351.30 50.92 53554.31 88888.00 2014-12-31 05:59:00.910 365 15351.50 50.92 53554.23 88888.00 2014-12-31 05:59:01.410 365 15351.48 50.96 53554.29 88888.00 2014-12-31 05:59:01.910 365 15351.30 50.92 53554.34 88888.00 2014-12-31 05:59:02.410 365 15351.31 50.88 53554.27 88888.00 2014-12-31 05:59:02.910 365 15351.47 50.85 53554.15 88888.00 2014-12-31 05:59:03.410 365 15351.46 50.88 53554.26 88888.00 2014-12-31 05:59:03.910 365 15351.37 50.90 53554.24 88888.00 2014-12-31 05:59:04.410 365 15351.47 50.96 53554.09 88888.00 2014-12-31 05:59:04.910 365 15351.57 50.94 53554.11 88888.00 2014-12-31 05:59:05.410 365 15351.48 50.85 53554.22 88888.00 2014-12-31 05:59:05.910 365 15351.46 50.79 53554.17 88888.00 2014-12-31 05:59:06.410 365 15351.54 50.74 53554.06 88888.00 2014-12-31 05:59:06.910 365 15351.56 50.72 53554.11 88888.00 2014-12-31 05:59:07.410 365 15351.54 50.71 53554.14 88888.00 2014-12-31 05:59:07.910 365 15351.62 50.72 53554.03 88888.00 2014-12-31 05:59:08.410 365 15351.63 50.74 53554.07 88888.00 2014-12-31 05:59:08.910 365 15351.54 50.74 53554.07 88888.00 2014-12-31 05:59:09.410 365 15351.66 50.72 53553.98 88888.00 2014-12-31 05:59:09.910 365 15351.75 50.71 53554.02 88888.00 2014-12-31 05:59:10.410 365 15351.65 50.73 53554.09 88888.00 2014-12-31 05:59:10.910 365 15351.76 50.71 53553.99 88888.00 2014-12-31 05:59:11.410 365 15351.84 50.68 53553.99 88888.00 2014-12-31 05:59:11.910 365 15351.76 50.70 53554.02 88888.00 2014-12-31 05:59:12.410 365 15351.86 50.65 53553.93 88888.00 2014-12-31 05:59:12.910 365 15351.91 50.63 53554.06 88888.00 2014-12-31 05:59:13.410 365 15351.85 50.63 53554.06 88888.00 2014-12-31 05:59:13.910 365 15351.95 50.66 53553.99 88888.00 2014-12-31 05:59:14.410 365 15351.99 50.67 53554.13 88888.00 2014-12-31 05:59:14.910 365 15351.94 50.65 53554.11 88888.00 2014-12-31 05:59:15.410 365 15352.08 50.59 53554.06 88888.00 2014-12-31 05:59:15.910 365 15351.99 50.60 53554.18 88888.00 2014-12-31 05:59:16.410 365 15351.99 50.58 53554.07 88888.00 2014-12-31 05:59:16.910 365 15352.13 50.60 53554.03 88888.00 2014-12-31 05:59:17.410 365 15352.08 50.68 53554.03 88888.00 2014-12-31 05:59:17.910 365 15352.17 50.67 53553.96 88888.00 2014-12-31 05:59:18.410 365 15352.09 50.66 53554.07 88888.00 2014-12-31 05:59:18.910 365 15352.10 50.64 53554.09 88888.00 2014-12-31 05:59:19.410 365 15352.26 50.62 53554.09 88888.00 2014-12-31 05:59:19.910 365 15352.14 50.64 53554.14 88888.00 2014-12-31 05:59:20.410 365 15352.20 50.64 53554.08 88888.00 2014-12-31 05:59:20.910 365 15352.23 50.63 53554.17 88888.00 2014-12-31 05:59:21.410 365 15352.13 50.66 53554.13 88888.00 2014-12-31 05:59:21.910 365 15352.25 50.65 53554.07 88888.00 2014-12-31 05:59:22.410 365 15352.23 50.64 53554.14 88888.00 2014-12-31 05:59:22.910 365 15352.22 50.65 53554.11 88888.00 2014-12-31 05:59:23.410 365 15352.28 50.71 53554.20 88888.00 2014-12-31 05:59:23.910 365 15352.16 50.74 53554.29 88888.00 2014-12-31 05:59:24.410 365 15352.22 50.72 53554.25 88888.00 2014-12-31 05:59:24.910 365 15352.23 50.74 53554.29 88888.00 2014-12-31 05:59:25.410 365 15352.16 50.74 53554.26 88888.00 2014-12-31 05:59:25.910 365 15352.23 50.74 53554.22 88888.00 2014-12-31 05:59:26.410 365 15352.09 50.76 53554.35 88888.00 2014-12-31 05:59:26.910 365 15352.07 50.77 53554.28 88888.00 2014-12-31 05:59:27.410 365 15352.17 50.80 53554.25 88888.00 2014-12-31 05:59:27.910 365 15352.00 50.83 53554.32 88888.00 2014-12-31 05:59:28.410 365 15351.92 50.77 53554.23 88888.00 2014-12-31 05:59:28.910 365 15352.05 50.73 53554.24 88888.00 2014-12-31 05:59:29.410 365 15351.91 50.82 53554.37 88888.00 2014-12-31 05:59:29.910 365 15351.83 50.83 53554.30 88888.00 2014-12-31 05:59:30.410 365 15351.98 50.77 53554.27 88888.00 2014-12-31 05:59:30.910 365 15351.87 50.79 53554.38 88888.00 2014-12-31 05:59:31.410 365 15351.83 50.80 53554.39 88888.00 2014-12-31 05:59:31.910 365 15351.92 50.80 53554.27 88888.00 2014-12-31 05:59:32.410 365 15351.84 50.88 53554.37 88888.00 2014-12-31 05:59:32.910 365 15351.74 50.90 53554.42 88888.00 2014-12-31 05:59:33.410 365 15351.78 50.89 53554.30 88888.00 2014-12-31 05:59:33.910 365 15351.82 50.90 53554.31 88888.00 2014-12-31 05:59:34.410 365 15351.69 50.92 53554.44 88888.00 2014-12-31 05:59:34.910 365 15351.64 50.92 53554.38 88888.00 2014-12-31 05:59:35.410 365 15351.78 50.88 53554.31 88888.00 2014-12-31 05:59:35.910 365 15351.77 50.92 53554.39 88888.00 2014-12-31 05:59:36.410 365 15351.63 50.90 53554.44 88888.00 2014-12-31 05:59:36.910 365 15351.68 50.88 53554.29 88888.00 2014-12-31 05:59:37.410 365 15351.72 50.89 53554.33 88888.00 2014-12-31 05:59:37.910 365 15351.59 50.96 53554.39 88888.00 2014-12-31 05:59:38.410 365 15351.54 50.98 53554.36 88888.00 2014-12-31 05:59:38.910 365 15351.62 50.98 53554.32 88888.00 2014-12-31 05:59:39.410 365 15351.59 51.01 53554.45 88888.00 2014-12-31 05:59:39.910 365 15351.50 51.01 53554.52 88888.00 2014-12-31 05:59:40.410 365 15351.51 50.98 53554.45 88888.00 2014-12-31 05:59:40.910 365 15351.64 50.99 53554.34 88888.00 2014-12-31 05:59:41.410 365 15351.62 51.05 53554.44 88888.00 2014-12-31 05:59:41.910 365 15351.46 51.03 53554.44 88888.00 2014-12-31 05:59:42.410 365 15351.44 51.00 53554.42 88888.00 2014-12-31 05:59:42.910 365 15351.56 50.97 53554.34 88888.00 2014-12-31 05:59:43.410 365 15351.54 50.98 53554.50 88888.00 2014-12-31 05:59:43.910 365 15351.39 51.03 53554.58 88888.00 2014-12-31 05:59:44.410 365 15351.33 51.06 53554.53 88888.00 2014-12-31 05:59:44.910 365 15351.50 51.06 53554.44 88888.00 2014-12-31 05:59:45.410 365 15351.58 51.08 53554.44 88888.00 2014-12-31 05:59:45.910 365 15351.44 51.11 53554.49 88888.00 2014-12-31 05:59:46.410 365 15351.32 51.10 53554.47 88888.00 2014-12-31 05:59:46.910 365 15351.40 51.09 53554.39 88888.00 2014-12-31 05:59:47.410 365 15351.49 51.07 53554.45 88888.00 2014-12-31 05:59:47.910 365 15351.42 51.07 53554.50 88888.00 2014-12-31 05:59:48.410 365 15351.31 51.09 53554.53 88888.00 2014-12-31 05:59:48.910 365 15351.32 51.11 53554.48 88888.00 2014-12-31 05:59:49.410 365 15351.42 51.10 53554.42 88888.00 2014-12-31 05:59:49.910 365 15351.37 51.14 53554.47 88888.00 2014-12-31 05:59:50.410 365 15351.24 51.16 53554.58 88888.00 2014-12-31 05:59:50.910 365 15351.22 51.16 53554.60 88888.00 2014-12-31 05:59:51.410 365 15351.28 51.14 53554.46 88888.00 2014-12-31 05:59:51.910 365 15351.35 51.13 53554.43 88888.00 2014-12-31 05:59:52.410 365 15351.37 51.14 53554.51 88888.00 2014-12-31 05:59:52.910 365 15351.22 51.14 53554.52 88888.00 2014-12-31 05:59:53.410 365 15351.08 51.18 53554.52 88888.00 2014-12-31 05:59:53.910 365 15351.19 51.15 53554.46 88888.00 2014-12-31 05:59:54.410 365 15351.33 51.16 53554.38 88888.00 2014-12-31 05:59:54.910 365 15351.31 51.15 53554.50 88888.00 2014-12-31 05:59:55.410 365 15351.14 51.18 53554.56 88888.00 2014-12-31 05:59:55.910 365 15351.02 51.19 53554.53 88888.00 2014-12-31 05:59:56.410 365 15351.11 51.15 53554.47 88888.00 2014-12-31 05:59:56.910 365 15351.28 51.13 53554.43 88888.00 2014-12-31 05:59:57.410 365 15351.31 51.15 53554.51 88888.00 2014-12-31 05:59:57.910 365 15351.22 51.19 53554.56 88888.00 2014-12-31 05:59:58.410 365 15351.17 51.19 53554.55 88888.00 2014-12-31 05:59:58.910 365 15351.17 51.14 53554.48 88888.00 2014-12-31 05:59:59.410 365 15351.26 51.14 53554.47 88888.00 2014-12-31 05:59:59.910 365 15351.30 51.19 53554.46 88888.00 2014-12-31 06:00:00.410 365 15351.14 51.20 53554.52 88888.00 2014-12-31 06:00:00.910 365 15351.00 51.24 53554.56 88888.00 2014-12-31 06:00:01.410 365 15351.05 51.20 53554.51 88888.00 2014-12-31 06:00:01.910 365 15351.22 51.18 53554.44 88888.00 2014-12-31 06:00:02.410 365 15351.28 51.20 53554.48 88888.00 2014-12-31 06:00:02.910 365 15351.15 51.24 53554.54 88888.00 2014-12-31 06:00:03.410 365 15351.05 51.25 53554.59 88888.00 2014-12-31 06:00:03.910 365 15350.97 51.20 53554.55 88888.00 2014-12-31 06:00:04.410 365 15351.08 51.17 53554.47 88888.00 2014-12-31 06:00:04.910 365 15351.19 51.20 53554.43 88888.00 2014-12-31 06:00:05.410 365 15351.18 51.22 53554.52 88888.00 2014-12-31 06:00:05.910 365 15351.06 51.20 53554.58 88888.00 2014-12-31 06:00:06.410 365 15351.00 51.24 53554.61 88888.00 2014-12-31 06:00:06.910 365 15351.00 51.24 53554.58 88888.00 2014-12-31 06:00:07.410 365 15351.11 51.20 53554.46 88888.00 2014-12-31 06:00:07.910 365 15351.19 51.25 53554.46 88888.00 2014-12-31 06:00:08.410 365 15351.09 51.27 53554.54 88888.00 2014-12-31 06:00:08.910 365 15351.00 51.28 53554.64 88888.00 2014-12-31 06:00:09.410 365 15350.95 51.27 53554.68 88888.00 2014-12-31 06:00:09.910 365 15351.01 51.26 53554.61 88888.00 2014-12-31 06:00:10.410 365 15351.10 51.26 53554.47 88888.00 2014-12-31 06:00:10.910 365 15351.20 51.26 53554.44 88888.00 2014-12-31 06:00:11.410 365 15351.15 51.29 53554.55 88888.00 2014-12-31 06:00:11.910 365 15351.02 51.32 53554.56 88888.00 2014-12-31 06:00:12.410 365 15350.96 51.34 53554.51 88888.00 2014-12-31 06:00:12.910 365 15350.99 51.33 53554.46 88888.00 2014-12-31 06:00:13.410 365 15351.11 51.34 53554.39 88888.00 2014-12-31 06:00:13.910 365 15351.12 51.29 53554.43 88888.00 2014-12-31 06:00:14.410 365 15350.99 51.35 53554.51 88888.00 2014-12-31 06:00:14.910 365 15350.86 51.36 53554.51 88888.00 2014-12-31 06:00:15.410 365 15350.84 51.34 53554.44 88888.00 2014-12-31 06:00:15.910 365 15350.91 51.33 53554.31 88888.00 2014-12-31 06:00:16.410 365 15351.04 51.29 53554.31 88888.00 2014-12-31 06:00:16.910 365 15351.02 51.25 53554.39 88888.00 2014-12-31 06:00:17.410 365 15350.91 51.24 53554.45 88888.00 2014-12-31 06:00:17.910 365 15350.83 51.24 53554.45 88888.00 2014-12-31 06:00:18.410 365 15350.83 51.22 53554.38 88888.00 2014-12-31 06:00:18.910 365 15350.94 51.19 53554.30 88888.00 2014-12-31 06:00:19.410 365 15351.04 51.22 53554.28 88888.00 2014-12-31 06:00:19.910 365 15351.00 51.23 53554.37 88888.00 2014-12-31 06:00:20.410 365 15350.85 51.22 53554.39 88888.00 2014-12-31 06:00:20.910 365 15350.81 51.24 53554.32 88888.00 2014-12-31 06:00:21.410 365 15350.86 51.22 53554.27 88888.00 2014-12-31 06:00:21.910 365 15350.95 51.17 53554.22 88888.00 2014-12-31 06:00:22.410 365 15350.99 51.17 53554.28 88888.00 2014-12-31 06:00:22.910 365 15350.87 51.22 53554.38 88888.00 2014-12-31 06:00:23.410 365 15350.74 51.19 53554.38 88888.00 2014-12-31 06:00:23.910 365 15350.73 51.18 53554.29 88888.00 2014-12-31 06:00:24.410 365 15350.82 51.16 53554.17 88888.00 2014-12-31 06:00:24.910 365 15350.99 51.16 53554.13 88888.00 2014-12-31 06:00:25.410 365 15350.95 51.14 53554.17 88888.00 2014-12-31 06:00:25.910 365 15350.81 51.15 53554.22 88888.00 2014-12-31 06:00:26.410 365 15350.70 51.19 53554.17 88888.00 2014-12-31 06:00:26.910 365 15350.79 51.15 53554.09 88888.00 2014-12-31 06:00:27.410 365 15350.93 51.13 53554.05 88888.00 2014-12-31 06:00:27.910 365 15350.87 51.10 53554.07 88888.00 2014-12-31 06:00:28.410 365 15350.77 51.16 53554.07 88888.00 2014-12-31 06:00:28.910 365 15350.70 51.13 53554.06 88888.00 2014-12-31 06:00:29.410 365 15350.78 51.09 53553.94 88888.00 2014-12-31 06:00:29.910 365 15350.87 51.07 53553.88 88888.00 2014-12-31 06:00:30.410 365 15350.84 51.07 53553.97 88888.00 2014-12-31 06:00:30.910 365 15350.74 51.07 53554.02 88888.00 2014-12-31 06:00:31.410 365 15350.77 51.05 53553.96 88888.00 2014-12-31 06:00:31.910 365 15350.88 50.99 53553.90 88888.00 2014-12-31 06:00:32.410 365 15350.93 51.00 53553.96 88888.00 2014-12-31 06:00:32.910 365 15350.79 51.03 53553.99 88888.00 2014-12-31 06:00:33.410 365 15350.74 51.02 53554.00 88888.00 2014-12-31 06:00:33.910 365 15350.83 50.98 53553.86 88888.00 2014-12-31 06:00:34.410 365 15350.93 51.01 53553.87 88888.00 2014-12-31 06:00:34.910 365 15350.86 51.01 53553.98 88888.00 2014-12-31 06:00:35.410 365 15350.81 51.01 53553.96 88888.00 2014-12-31 06:00:35.910 365 15350.85 50.97 53553.86 88888.00 2014-12-31 06:00:36.410 365 15350.97 50.98 53553.85 88888.00 2014-12-31 06:00:36.910 365 15350.91 50.96 53553.91 88888.00 2014-12-31 06:00:37.410 365 15350.84 50.92 53553.91 88888.00 2014-12-31 06:00:37.910 365 15350.83 50.89 53553.74 88888.00 2014-12-31 06:00:38.410 365 15351.00 50.89 53553.68 88888.00 2014-12-31 06:00:38.910 365 15350.95 50.92 53553.74 88888.00 2014-12-31 06:00:39.410 365 15350.87 50.93 53553.78 88888.00 2014-12-31 06:00:39.910 365 15350.88 50.91 53553.79 88888.00 2014-12-31 06:00:40.410 365 15351.00 50.92 53553.85 88888.00 2014-12-31 06:00:40.910 365 15350.96 50.92 53553.91 88888.00 2014-12-31 06:00:41.410 365 15350.91 50.91 53553.86 88888.00 2014-12-31 06:00:41.910 365 15350.99 50.89 53553.77 88888.00 2014-12-31 06:00:42.410 365 15351.08 50.85 53553.79 88888.00 2014-12-31 06:00:42.910 365 15350.99 50.88 53553.87 88888.00 2014-12-31 06:00:43.410 365 15350.94 50.88 53553.87 88888.00 2014-12-31 06:00:43.910 365 15351.09 50.88 53553.78 88888.00 2014-12-31 06:00:44.410 365 15351.09 50.89 53553.87 88888.00 2014-12-31 06:00:44.910 365 15351.03 50.89 53553.90 88888.00 2014-12-31 06:00:45.410 365 15351.06 50.83 53553.80 88888.00 2014-12-31 06:00:45.910 365 15351.21 50.85 53553.77 88888.00 2014-12-31 06:00:46.410 365 15351.09 50.89 53553.89 88888.00 2014-12-31 06:00:46.910 365 15351.03 50.88 53553.86 88888.00 2014-12-31 06:00:47.410 365 15351.14 50.82 53553.71 88888.00 2014-12-31 06:00:47.910 365 15351.20 50.87 53553.76 88888.00 2014-12-31 06:00:48.410 365 15351.17 50.87 53553.82 88888.00 2014-12-31 06:00:48.910 365 15351.20 50.82 53553.73 88888.00 2014-12-31 06:00:49.410 365 15351.37 50.77 53553.72 88888.00 2014-12-31 06:00:49.910 365 15351.28 50.77 53553.77 88888.00 2014-12-31 06:00:50.410 365 15351.26 50.82 53553.75 88888.00 2014-12-31 06:00:50.910 365 15351.38 50.84 53553.66 88888.00 2014-12-31 06:00:51.410 365 15351.30 50.89 53553.75 88888.00 2014-12-31 06:00:51.910 365 15351.27 50.89 53553.76 88888.00 2014-12-31 06:00:52.410 365 15351.41 50.85 53553.71 88888.00 2014-12-31 06:00:52.910 365 15351.35 50.85 53553.80 88888.00 2014-12-31 06:00:53.410 365 15351.28 50.80 53553.79 88888.00 2014-12-31 06:00:53.910 365 15351.37 50.81 53553.67 88888.00 2014-12-31 06:00:54.410 365 15351.37 50.83 53553.73 88888.00 2014-12-31 06:00:54.910 365 15351.35 50.84 53553.70 88888.00 2014-12-31 06:00:55.410 365 15351.47 50.82 53553.64 88888.00 2014-12-31 06:00:55.910 365 15351.39 50.84 53553.77 88888.00 2014-12-31 06:00:56.410 365 15351.31 50.79 53553.79 88888.00 2014-12-31 06:00:56.910 365 15351.48 50.80 53553.74 88888.00 2014-12-31 06:00:57.410 365 15351.44 50.84 53553.79 88888.00 2014-12-31 06:00:57.910 365 15351.37 50.85 53553.77 88888.00 2014-12-31 06:00:58.410 365 15351.48 50.82 53553.68 88888.00 2014-12-31 06:00:58.910 365 15351.41 50.85 53553.77 88888.00 2014-12-31 06:00:59.410 365 15351.40 50.83 53553.79 88888.00 2014-12-31 06:00:59.910 365 15351.54 50.77 53553.74 88888.00 2014-12-31 06:01:00.410 365 15351.49 50.76 53553.84 88888.00 2014-12-31 06:01:00.910 365 15351.49 50.77 53553.80 88888.00 2014-12-31 06:01:01.410 365 15351.68 50.79 53553.82 88888.00 2014-12-31 06:01:01.910 365 15351.62 50.80 53553.93 88888.00 2014-12-31 06:01:02.410 365 15351.59 50.76 53553.88 88888.00 2014-12-31 06:01:02.910 365 15351.71 50.73 53553.82 88888.00 2014-12-31 06:01:03.410 365 15351.65 50.76 53553.91 88888.00 2014-12-31 06:01:03.910 365 15351.56 50.76 53553.82 88888.00 2014-12-31 06:01:04.410 365 15351.68 50.77 53553.76 88888.00 2014-12-31 06:01:04.910 365 15351.60 50.82 53553.88 88888.00 2014-12-31 06:01:05.410 365 15351.65 50.81 53553.77 88888.00 2014-12-31 06:01:05.910 365 15351.68 50.81 53553.83 88888.00 2014-12-31 06:01:06.410 365 15351.58 50.87 53553.87 88888.00 2014-12-31 06:01:06.910 365 15351.65 50.83 53553.74 88888.00 2014-12-31 06:01:07.410 365 15351.71 50.79 53553.79 88888.00 2014-12-31 06:01:07.910 365 15351.62 50.80 53553.85 88888.00 2014-12-31 06:01:08.410 365 15351.73 50.80 53553.83 88888.00 2014-12-31 06:01:08.910 365 15351.68 50.84 53553.88 88888.00 2014-12-31 06:01:09.410 365 15351.62 50.83 53553.90 88888.00 2014-12-31 06:01:09.910 365 15351.78 50.89 53553.86 88888.00 2014-12-31 06:01:10.410 365 15351.67 50.89 53553.88 88888.00 2014-12-31 06:01:10.910 365 15351.62 50.87 53553.83 88888.00 2014-12-31 06:01:11.410 365 15351.69 50.85 53553.83 88888.00 2014-12-31 06:01:11.910 365 15351.63 50.90 53553.92 88888.00 2014-12-31 06:01:12.410 365 15351.67 50.89 53553.85 88888.00 2014-12-31 06:01:12.910 365 15351.71 50.87 53553.86 88888.00 2014-12-31 06:01:13.410 365 15351.59 50.89 53553.97 88888.00 2014-12-31 06:01:13.910 365 15351.60 50.90 53553.88 88888.00 2014-12-31 06:01:14.410 365 15351.67 50.89 53553.90 88888.00 2014-12-31 06:01:14.910 365 15351.60 50.90 53553.95 88888.00 2014-12-31 06:01:15.410 365 15351.72 50.89 53553.89 88888.00 2014-12-31 06:01:15.910 365 15351.81 50.92 53553.92 88888.00 2014-12-31 06:01:16.410 365 15351.67 50.97 53553.96 88888.00 2014-12-31 06:01:16.910 365 15351.71 50.93 53553.89 88888.00 2014-12-31 06:01:17.410 365 15351.77 50.94 53553.96 88888.00 2014-12-31 06:01:17.910 365 15351.71 50.89 53553.99 88888.00 2014-12-31 06:01:18.410 365 15351.82 50.90 53553.95 88888.00 2014-12-31 06:01:18.910 365 15351.77 50.93 53554.07 88888.00 2014-12-31 06:01:19.410 365 15351.67 51.00 53554.09 88888.00 2014-12-31 06:01:19.910 365 15351.76 51.00 53553.99 88888.00 2014-12-31 06:01:20.410 365 15351.75 51.05 53554.11 88888.00 2014-12-31 06:01:20.910 365 15351.66 51.08 53554.12 88888.00 2014-12-31 06:01:21.410 365 15351.75 51.07 53553.97 88888.00 2014-12-31 06:01:21.910 365 15351.78 51.06 53554.04 88888.00 2014-12-31 06:01:22.410 365 15351.68 51.05 53554.08 88888.00 2014-12-31 06:01:22.910 365 15351.81 51.03 53554.02 88888.00 2014-12-31 06:01:23.410 365 15351.83 51.03 53554.05 88888.00 2014-12-31 06:01:23.910 365 15351.71 51.05 53554.05 88888.00 2014-12-31 06:01:24.410 365 15351.86 51.05 53553.99 88888.00 2014-12-31 06:01:24.910 365 15351.82 51.07 53554.13 88888.00 2014-12-31 06:01:25.410 365 15351.67 51.07 53554.14 88888.00 2014-12-31 06:01:25.910 365 15351.77 51.09 53554.06 88888.00 2014-12-31 06:01:26.410 365 15351.80 51.10 53554.14 88888.00 2014-12-31 06:01:26.910 365 15351.71 51.15 53554.14 88888.00 2014-12-31 06:01:27.410 365 15351.82 51.13 53554.05 88888.00 2014-12-31 06:01:27.910 365 15351.80 51.08 53554.09 88888.00 2014-12-31 06:01:28.410 365 15351.75 51.08 53554.16 88888.00 2014-12-31 06:01:28.910 365 15351.89 51.09 53554.05 88888.00 2014-12-31 06:01:29.410 365 15351.85 51.10 53554.14 88888.00 2014-12-31 06:01:29.910 365 15351.74 51.17 53554.13 88888.00 2014-12-31 06:01:30.410 365 15351.90 51.17 53554.07 88888.00 2014-12-31 06:01:30.910 365 15351.84 51.18 53554.14 88888.00 2014-12-31 06:01:31.410 365 15351.76 51.18 53554.17 88888.00 2014-12-31 06:01:31.910 365 15351.82 51.18 53554.09 88888.00 2014-12-31 06:01:32.410 365 15351.89 51.20 53554.17 88888.00 2014-12-31 06:01:32.910 365 15351.78 51.24 53554.22 88888.00 2014-12-31 06:01:33.410 365 15351.87 51.24 53554.12 88888.00 2014-12-31 06:01:33.910 365 15351.90 51.24 53554.19 88888.00 2014-12-31 06:01:34.410 365 15351.77 51.25 53554.20 88888.00 2014-12-31 06:01:34.910 365 15351.85 51.26 53554.14 88888.00 2014-12-31 06:01:35.410 365 15351.86 51.31 53554.28 88888.00 2014-12-31 06:01:35.910 365 15351.74 51.34 53554.38 88888.00 2014-12-31 06:01:36.410 365 15351.83 51.35 53554.28 88888.00 2014-12-31 06:01:36.910 365 15351.87 51.37 53554.27 88888.00 2014-12-31 06:01:37.410 365 15351.74 51.43 53554.34 88888.00 2014-12-31 06:01:37.910 365 15351.72 51.41 53554.32 88888.00 2014-12-31 06:01:38.410 365 15351.81 51.36 53554.33 88888.00 2014-12-31 06:01:38.910 365 15351.71 51.34 53554.43 88888.00 2014-12-31 06:01:39.410 365 15351.57 51.39 53554.39 88888.00 2014-12-31 06:01:39.910 365 15351.72 51.37 53554.33 88888.00 2014-12-31 06:01:40.410 365 15351.83 51.39 53554.39 88888.00 2014-12-31 06:01:40.910 365 15351.64 51.43 53554.45 88888.00 2014-12-31 06:01:41.410 365 15351.63 51.43 53554.40 88888.00 2014-12-31 06:01:41.910 365 15351.75 51.41 53554.39 88888.00 2014-12-31 06:01:42.410 365 15351.77 51.39 53554.51 88888.00 2014-12-31 06:01:42.910 365 15351.60 51.42 53554.53 88888.00 2014-12-31 06:01:43.410 365 15351.59 51.43 53554.47 88888.00 2014-12-31 06:01:43.910 365 15351.74 51.44 53554.47 88888.00 2014-12-31 06:01:44.410 365 15351.71 51.46 53554.55 88888.00 2014-12-31 06:01:44.910 365 15351.55 51.50 53554.54 88888.00 2014-12-31 06:01:45.410 365 15351.55 51.48 53554.45 88888.00 2014-12-31 06:01:45.910 365 15351.67 51.50 53554.42 88888.00 2014-12-31 06:01:46.410 365 15351.60 51.51 53554.58 88888.00 2014-12-31 06:01:46.910 365 15351.51 51.52 53554.63 88888.00 2014-12-31 06:01:47.410 365 15351.46 51.54 53554.58 88888.00 2014-12-31 06:01:47.910 365 15351.53 51.55 53554.48 88888.00 2014-12-31 06:01:48.410 365 15351.53 51.60 53554.52 88888.00 2014-12-31 06:01:48.910 365 15351.38 51.66 53554.59 88888.00 2014-12-31 06:01:49.410 365 15351.32 51.65 53554.61 88888.00 2014-12-31 06:01:49.910 365 15351.46 51.62 53554.49 88888.00 2014-12-31 06:01:50.410 365 15351.55 51.67 53554.47 88888.00 2014-12-31 06:01:50.910 365 15351.32 51.65 53554.56 88888.00 2014-12-31 06:01:51.410 365 15351.19 51.61 53554.63 88888.00 2014-12-31 06:01:51.910 365 15351.20 51.59 53554.56 88888.00 2014-12-31 06:01:52.410 365 15351.35 51.57 53554.51 88888.00 2014-12-31 06:01:52.910 365 15351.44 51.60 53554.51 88888.00 2014-12-31 06:01:53.410 365 15351.35 51.60 53554.61 88888.00 2014-12-31 06:01:53.910 365 15351.24 51.62 53554.59 88888.00 2014-12-31 06:01:54.410 365 15351.22 51.65 53554.49 88888.00 2014-12-31 06:01:54.910 365 15351.26 51.62 53554.39 88888.00 2014-12-31 06:01:55.410 365 15351.32 51.59 53554.42 88888.00 2014-12-31 06:01:55.910 365 15351.21 51.55 53554.54 88888.00 2014-12-31 06:01:56.410 365 15351.06 51.53 53554.57 88888.00 2014-12-31 06:01:56.910 365 15351.08 51.60 53554.50 88888.00 2014-12-31 06:01:57.410 365 15351.14 51.59 53554.39 88888.00 2014-12-31 06:01:57.910 365 15351.19 51.57 53554.39 88888.00 2014-12-31 06:01:58.410 365 15351.13 51.54 53554.47 88888.00 2014-12-31 06:01:58.910 365 15351.00 51.53 53554.49 88888.00 2014-12-31 06:01:59.410 365 15350.90 51.51 53554.44 88888.00 2014-12-31 06:01:59.910 365 15350.97 51.48 53554.32 88888.00 2014-12-31 06:02:00.410 365 15351.04 51.51 53554.24 88888.00 2014-12-31 06:02:00.910 365 15350.97 51.53 53554.31 88888.00 2014-12-31 06:02:01.410 365 15350.84 51.51 53554.36 88888.00 2014-12-31 06:02:01.910 365 15350.78 51.46 53554.30 88888.00 2014-12-31 06:02:02.410 365 15350.77 51.43 53554.26 88888.00 2014-12-31 06:02:02.910 365 15350.94 51.42 53554.16 88888.00 2014-12-31 06:02:03.410 365 15350.95 51.44 53554.19 88888.00 2014-12-31 06:02:03.910 365 15350.82 51.45 53554.28 88888.00 2014-12-31 06:02:04.410 365 15350.72 51.48 53554.23 88888.00 2014-12-31 06:02:04.910 365 15350.67 51.44 53554.24 88888.00 2014-12-31 06:02:05.410 365 15350.75 51.37 53554.16 88888.00 2014-12-31 06:02:05.910 365 15350.83 51.36 53554.12 88888.00 2014-12-31 06:02:06.410 365 15350.82 51.36 53554.16 88888.00 2014-12-31 06:02:06.910 365 15350.69 51.36 53554.17 88888.00 2014-12-31 06:02:07.410 365 15350.61 51.36 53554.17 88888.00 2014-12-31 06:02:07.910 365 15350.64 51.35 53554.12 88888.00 2014-12-31 06:02:08.410 365 15350.75 51.33 53554.00 88888.00 2014-12-31 06:02:08.910 365 15350.75 51.28 53554.03 88888.00 2014-12-31 06:02:09.410 365 15350.68 51.20 53554.13 88888.00 2014-12-31 06:02:09.910 365 15350.56 51.20 53554.14 88888.00 2014-12-31 06:02:10.410 365 15350.52 51.18 53554.08 88888.00 2014-12-31 06:02:10.910 365 15350.64 51.17 53553.92 88888.00 2014-12-31 06:02:11.410 365 15350.76 51.16 53553.86 88888.00 2014-12-31 06:02:11.910 365 15350.73 51.13 53553.95 88888.00 2014-12-31 06:02:12.410 365 15350.60 51.15 53553.96 88888.00 2014-12-31 06:02:12.910 365 15350.55 51.14 53553.94 88888.00 2014-12-31 06:02:13.410 365 15350.66 51.07 53553.85 88888.00 2014-12-31 06:02:13.910 365 15350.76 51.02 53553.82 88888.00 2014-12-31 06:02:14.410 365 15350.66 51.03 53553.87 88888.00 2014-12-31 06:02:14.910 365 15350.57 51.00 53553.84 88888.00 2014-12-31 06:02:15.410 365 15350.61 51.00 53553.76 88888.00 2014-12-31 06:02:15.910 365 15350.73 50.99 53553.68 88888.00 2014-12-31 06:02:16.410 365 15350.72 50.89 53553.74 88888.00 2014-12-31 06:02:16.910 365 15350.59 50.90 53553.80 88888.00 2014-12-31 06:02:17.410 365 15350.65 50.92 53553.79 88888.00 2014-12-31 06:02:17.910 365 15350.81 50.94 53553.71 88888.00 2014-12-31 06:02:18.410 365 15350.88 50.92 53553.71 88888.00 2014-12-31 06:02:18.910 365 15350.79 50.85 53553.76 88888.00 2014-12-31 06:02:19.410 365 15350.81 50.85 53553.69 88888.00 2014-12-31 06:02:19.910 365 15350.92 50.82 53553.57 88888.00 2014-12-31 06:02:20.410 365 15350.86 50.79 53553.67 88888.00 2014-12-31 06:02:20.910 365 15350.77 50.83 53553.71 88888.00 2014-12-31 06:02:21.410 365 15350.81 50.81 53553.60 88888.00 2014-12-31 06:02:21.910 365 15350.94 50.77 53553.49 88888.00 2014-12-31 06:02:22.410 365 15350.85 50.80 53553.57 88888.00 2014-12-31 06:02:22.910 365 15350.84 50.80 53553.57 88888.00 2014-12-31 06:02:23.410 365 15350.92 50.77 53553.48 88888.00 2014-12-31 06:02:23.910 365 15350.96 50.73 53553.56 88888.00 2014-12-31 06:02:24.410 365 15350.84 50.76 53553.57 88888.00 2014-12-31 06:02:24.910 365 15350.90 50.75 53553.46 88888.00 2014-12-31 06:02:25.410 365 15351.01 50.70 53553.46 88888.00 2014-12-31 06:02:25.910 365 15350.92 50.71 53553.56 88888.00 2014-12-31 06:02:26.410 365 15350.88 50.68 53553.55 88888.00 2014-12-31 06:02:26.910 365 15350.94 50.63 53553.49 88888.00 2014-12-31 06:02:27.410 365 15350.85 50.66 53553.55 88888.00 2014-12-31 06:02:27.910 365 15350.81 50.70 53553.54 88888.00 2014-12-31 06:02:28.410 365 15350.88 50.66 53553.45 88888.00 2014-12-31 06:02:28.910 365 15350.96 50.63 53553.53 88888.00 2014-12-31 06:02:29.410 365 15350.86 50.62 53553.51 88888.00 2014-12-31 06:02:29.910 365 15350.85 50.60 53553.38 88888.00 2014-12-31 06:02:30.410 365 15350.96 50.57 53553.36 88888.00 2014-12-31 06:02:30.910 365 15350.84 50.57 53553.44 88888.00 2014-12-31 06:02:31.410 365 15350.83 50.59 53553.38 88888.00 2014-12-31 06:02:31.910 365 15350.95 50.60 53553.43 88888.00 2014-12-31 06:02:32.410 365 15350.85 50.62 53553.63 88888.00 2014-12-31 06:02:32.910 365 15350.77 50.62 53553.56 88888.00 2014-12-31 06:02:33.410 365 15350.92 50.59 53553.45 88888.00 2014-12-31 06:02:33.910 365 15350.94 50.56 53553.50 88888.00 2014-12-31 06:02:34.410 365 15350.84 50.58 53553.52 88888.00 2014-12-31 06:02:34.910 365 15350.93 50.56 53553.44 88888.00 2014-12-31 06:02:35.410 365 15351.00 50.57 53553.46 88888.00 2014-12-31 06:02:35.910 365 15350.82 50.58 53553.55 88888.00 2014-12-31 06:02:36.410 365 15350.84 50.62 53553.51 88888.00 2014-12-31 06:02:36.910 365 15351.04 50.60 53553.48 88888.00 2014-12-31 06:02:37.410 365 15350.92 50.65 53553.63 88888.00 2014-12-31 06:02:37.910 365 15350.85 50.67 53553.59 88888.00 2014-12-31 06:02:38.410 365 15350.99 50.58 53553.49 88888.00 2014-12-31 06:02:38.910 365 15350.95 50.58 53553.59 88888.00 2014-12-31 06:02:39.410 365 15350.84 50.67 53553.66 88888.00 2014-12-31 06:02:39.910 365 15350.85 50.66 53553.57 88888.00 2014-12-31 06:02:40.410 365 15351.00 50.63 53553.54 88888.00 2014-12-31 06:02:40.910 365 15350.90 50.65 53553.67 88888.00 2014-12-31 06:02:41.410 365 15350.96 50.65 53553.65 88888.00 2014-12-31 06:02:41.910 365 15351.14 50.70 53553.52 88888.00 2014-12-31 06:02:42.410 365 15351.12 50.72 53553.58 88888.00 2014-12-31 06:02:42.910 365 15351.02 50.72 53553.60 88888.00 2014-12-31 06:02:43.410 365 15351.04 50.73 53553.50 88888.00 2014-12-31 06:02:43.910 365 15351.03 50.77 53553.57 88888.00 2014-12-31 06:02:44.410 365 15350.91 50.81 53553.65 88888.00 2014-12-31 06:02:44.910 365 15350.99 50.81 53553.58 88888.00 2014-12-31 06:02:45.410 365 15351.12 50.81 53553.58 88888.00 2014-12-31 06:02:45.910 365 15350.96 50.81 53553.71 88888.00 2014-12-31 06:02:46.410 365 15350.91 50.81 53553.71 88888.00 2014-12-31 06:02:46.910 365 15351.05 50.83 53553.63 88888.00 2014-12-31 06:02:47.410 365 15351.05 50.87 53553.69 88888.00 2014-12-31 06:02:47.910 365 15350.94 50.89 53553.69 88888.00 2014-12-31 06:02:48.410 365 15351.01 50.91 53553.58 88888.00 2014-12-31 06:02:48.910 365 15351.06 50.93 53553.62 88888.00 2014-12-31 06:02:49.410 365 15350.94 50.92 53553.74 88888.00 2014-12-31 06:02:49.910 365 15350.90 50.88 53553.71 88888.00 2014-12-31 06:02:50.410 365 15351.08 50.85 53553.59 88888.00 2014-12-31 06:02:50.910 365 15351.10 50.88 53553.69 88888.00 2014-12-31 06:02:51.410 365 15351.03 50.92 53553.65 88888.00 2014-12-31 06:02:51.910 365 15351.12 50.96 53553.56 88888.00 2014-12-31 06:02:52.410 365 15351.17 50.94 53553.57 88888.00 2014-12-31 06:02:52.910 365 15351.05 50.99 53553.56 88888.00 2014-12-31 06:02:53.410 365 15351.11 50.99 53553.51 88888.00 2014-12-31 06:02:53.910 365 15351.23 50.99 53553.58 88888.00 2014-12-31 06:02:54.410 365 15351.10 51.02 53553.62 88888.00 2014-12-31 06:02:54.910 365 15351.15 51.03 53553.50 88888.00 2014-12-31 06:02:55.410 365 15351.28 51.03 53553.51 88888.00 2014-12-31 06:02:55.910 365 15351.20 51.06 53553.57 88888.00 2014-12-31 06:02:56.410 365 15351.22 51.07 53553.52 88888.00 2014-12-31 06:02:56.910 365 15351.27 51.07 53553.54 88888.00 2014-12-31 06:02:57.410 365 15351.14 51.10 53553.58 88888.00 2014-12-31 06:02:57.910 365 15351.23 51.07 53553.44 88888.00 2014-12-31 06:02:58.410 365 15351.32 51.07 53553.52 88888.00 2014-12-31 06:02:58.910 365 15351.27 51.08 53553.56 88888.00 2014-12-31 06:02:59.410 365 15351.37 51.07 53553.47 88888.00 2014-12-31 06:02:59.910 365 15351.31 50.99 53553.53 88888.00 2014-12-31 06:03:00.410 365 15351.24 51.00 53553.56 88888.00 2014-12-31 06:03:00.910 365 15351.38 50.99 53553.47 88888.00 2014-12-31 06:03:01.410 365 15351.35 51.01 53553.57 88888.00 2014-12-31 06:03:01.910 365 15351.29 51.03 53553.57 88888.00 2014-12-31 06:03:02.410 365 15351.39 51.00 53553.50 88888.00 2014-12-31 06:03:02.910 365 15351.38 51.02 53553.62 88888.00 2014-12-31 06:03:03.410 365 15351.36 51.03 53553.50 88888.00 2014-12-31 06:03:03.910 365 15351.42 51.05 53553.52 88888.00 2014-12-31 06:03:04.410 365 15351.32 51.06 53553.57 88888.00 2014-12-31 06:03:04.910 365 15351.37 51.03 53553.44 88888.00 2014-12-31 06:03:05.410 365 15351.39 51.02 53553.47 88888.00 2014-12-31 06:03:05.910 365 15351.30 51.07 53553.55 88888.00 2014-12-31 06:03:06.410 365 15351.44 51.02 53553.46 88888.00 2014-12-31 06:03:06.910 365 15351.46 50.99 53553.47 88888.00 2014-12-31 06:03:07.410 365 15351.39 50.98 53553.47 88888.00 2014-12-31 06:03:07.910 365 15351.48 50.98 53553.40 88888.00 2014-12-31 06:03:08.410 365 15351.39 50.98 53553.46 88888.00 2014-12-31 06:03:08.910 365 15351.44 50.91 53553.35 88888.00 2014-12-31 06:03:09.410 365 15351.51 50.88 53553.38 88888.00 2014-12-31 06:03:09.910 365 15351.38 50.87 53553.37 88888.00 2014-12-31 06:03:10.410 365 15351.49 50.83 53553.29 88888.00 2014-12-31 06:03:10.910 365 15351.37 50.81 53553.36 88888.00 2014-12-31 06:03:11.410 365 15351.40 50.83 53553.29 88888.00 2014-12-31 06:03:11.910 365 15351.44 50.81 53553.33 88888.00 2014-12-31 06:03:12.410 365 15351.32 50.82 53553.38 88888.00 2014-12-31 06:03:12.910 365 15351.44 50.80 53553.31 88888.00 2014-12-31 06:03:13.410 365 15351.37 50.77 53553.44 88888.00 2014-12-31 06:03:13.910 365 15351.32 50.81 53553.34 88888.00 2014-12-31 06:03:14.410 365 15351.38 50.79 53553.33 88888.00 2014-12-31 06:03:14.910 365 15351.27 50.80 53553.43 88888.00 2014-12-31 06:03:15.410 365 15351.33 50.79 53553.43 88888.00 2014-12-31 06:03:15.910 365 15351.40 50.77 53553.54 88888.00 2014-12-31 06:03:16.410 365 15351.28 50.76 53553.59 88888.00 2014-12-31 06:03:16.910 365 15351.38 50.74 53553.48 88888.00 2014-12-31 06:03:17.410 365 15351.35 50.77 53553.54 88888.00 2014-12-31 06:03:17.910 365 15351.27 50.76 53553.56 88888.00 2014-12-31 06:03:18.410 365 15351.39 50.75 53553.49 88888.00 2014-12-31 06:03:18.910 365 15351.33 50.74 53553.54 88888.00 2014-12-31 06:03:19.410 365 15351.28 50.67 53553.52 88888.00 2014-12-31 06:03:19.910 365 15351.40 50.66 53553.47 88888.00 2014-12-31 06:03:20.410 365 15351.29 50.70 53553.58 88888.00 2014-12-31 06:03:20.910 365 15351.31 50.67 53553.56 88888.00 2014-12-31 06:03:21.410 365 15351.41 50.63 53553.54 88888.00 2014-12-31 06:03:21.910 365 15351.24 50.65 53553.64 88888.00 2014-12-31 06:03:22.410 365 15351.24 50.65 53553.55 88888.00 2014-12-31 06:03:22.910 365 15351.37 50.64 53553.51 88888.00 2014-12-31 06:03:23.410 365 15351.26 50.66 53553.59 88888.00 2014-12-31 06:03:23.910 365 15351.29 50.66 53553.56 88888.00 2014-12-31 06:03:24.410 365 15351.35 50.60 53553.62 88888.00 2014-12-31 06:03:24.910 365 15351.22 50.54 53553.65 88888.00 2014-12-31 06:03:25.410 365 15351.24 50.54 53553.59 88888.00 2014-12-31 06:03:25.910 365 15351.32 50.57 53553.60 88888.00 2014-12-31 06:03:26.410 365 15351.15 50.58 53553.63 88888.00 2014-12-31 06:03:26.910 365 15351.10 50.55 53553.59 88888.00 2014-12-31 06:03:27.410 365 15351.21 50.50 53553.58 88888.00 2014-12-31 06:03:27.910 365 15351.06 50.51 53553.68 88888.00 2014-12-31 06:03:28.410 365 15351.02 50.49 53553.63 88888.00 2014-12-31 06:03:28.910 365 15351.17 50.47 53553.55 88888.00 2014-12-31 06:03:29.410 365 15351.05 50.49 53553.68 88888.00 2014-12-31 06:03:29.910 365 15350.97 50.47 53553.66 88888.00 2014-12-31 06:03:30.410 365 15351.12 50.45 53553.54 88888.00 2014-12-31 06:03:30.910 365 15351.08 50.40 53553.65 88888.00 2014-12-31 06:03:31.410 365 15350.97 50.38 53553.63 88888.00 2014-12-31 06:03:31.910 365 15351.00 50.39 53553.52 88888.00 2014-12-31 06:03:32.410 365 15351.09 50.42 53553.60 88888.00 2014-12-31 06:03:32.910 365 15350.99 50.39 53553.70 88888.00 2014-12-31 06:03:33.410 365 15350.99 50.36 53553.63 88888.00 2014-12-31 06:03:33.910 365 15351.09 50.39 53553.57 88888.00 2014-12-31 06:03:34.410 365 15351.06 50.41 53553.66 88888.00 2014-12-31 06:03:34.910 365 15350.96 50.41 53553.64 88888.00 2014-12-31 06:03:35.410 365 15351.08 50.40 53553.59 88888.00 2014-12-31 06:03:35.910 365 15351.08 50.42 53553.67 88888.00 2014-12-31 06:03:36.410 365 15350.96 50.45 53553.73 88888.00 2014-12-31 06:03:36.910 365 15350.96 50.42 53553.66 88888.00 2014-12-31 06:03:37.410 365 15351.09 50.37 53553.71 88888.00 2014-12-31 06:03:37.910 365 15350.95 50.38 53553.80 88888.00 2014-12-31 06:03:38.410 365 15350.87 50.38 53553.73 88888.00 2014-12-31 06:03:38.910 365 15351.01 50.38 53553.59 88888.00 2014-12-31 06:03:39.410 365 15351.04 50.39 53553.69 88888.00 2014-12-31 06:03:39.910 365 15350.83 50.42 53553.79 88888.00 2014-12-31 06:03:40.410 365 15350.86 50.39 53553.70 88888.00 2014-12-31 06:03:40.910 365 15350.99 50.38 53553.65 88888.00 2014-12-31 06:03:41.410 365 15350.94 50.39 53553.75 88888.00 2014-12-31 06:03:41.910 365 15350.84 50.42 53553.76 88888.00 2014-12-31 06:03:42.410 365 15350.87 50.42 53553.70 88888.00 2014-12-31 06:03:42.910 365 15350.97 50.41 53553.68 88888.00 2014-12-31 06:03:43.410 365 15350.90 50.44 53553.76 88888.00 2014-12-31 06:03:43.910 365 15350.84 50.45 53553.77 88888.00 2014-12-31 06:03:44.410 365 15350.93 50.42 53553.69 88888.00 2014-12-31 06:03:44.910 365 15350.99 50.44 53553.75 88888.00 2014-12-31 06:03:45.410 365 15350.91 50.47 53553.85 88888.00 2014-12-31 06:03:45.910 365 15350.90 50.53 53553.85 88888.00 2014-12-31 06:03:46.410 365 15351.06 50.50 53553.73 88888.00 2014-12-31 06:03:46.910 365 15351.04 50.53 53553.82 88888.00 2014-12-31 06:03:47.410 365 15350.93 50.55 53553.88 88888.00 2014-12-31 06:03:47.910 365 15350.96 50.49 53553.82 88888.00 2014-12-31 06:03:48.410 365 15351.08 50.49 53553.76 88888.00 2014-12-31 06:03:48.910 365 15351.02 50.51 53553.86 88888.00 2014-12-31 06:03:49.410 365 15350.93 50.53 53553.90 88888.00 2014-12-31 06:03:49.910 365 15350.97 50.50 53553.82 88888.00 2014-12-31 06:03:50.410 365 15351.13 50.51 53553.83 88888.00 2014-12-31 06:03:50.910 365 15351.04 50.51 53553.92 88888.00 2014-12-31 06:03:51.410 365 15350.92 50.54 53553.93 88888.00 2014-12-31 06:03:51.910 365 15350.99 50.56 53553.82 88888.00 2014-12-31 06:03:52.410 365 15351.10 50.53 53553.82 88888.00 2014-12-31 06:03:52.910 365 15351.00 50.51 53553.93 88888.00 2014-12-31 06:03:53.410 365 15350.93 50.56 53553.93 88888.00 2014-12-31 06:03:53.910 365 15351.04 50.56 53553.84 88888.00 2014-12-31 06:03:54.410 365 15351.11 50.56 53553.92 88888.00 2014-12-31 06:03:54.910 365 15351.06 50.59 53554.08 88888.00 2014-12-31 06:03:55.410 365 15351.00 50.60 53554.06 88888.00 2014-12-31 06:03:55.910 365 15351.13 50.59 53553.92 88888.00 2014-12-31 06:03:56.410 365 15351.21 50.59 53553.97 88888.00 2014-12-31 06:03:56.910 365 15351.11 50.62 53554.09 88888.00 2014-12-31 06:03:57.410 365 15351.09 50.63 53554.04 88888.00 2014-12-31 06:03:57.910 365 15351.19 50.63 53553.93 88888.00 2014-12-31 06:03:58.410 365 15351.22 50.64 53553.98 88888.00 2014-12-31 06:03:58.910 365 15351.13 50.65 53554.12 88888.00 2014-12-31 06:03:59.410 365 15351.10 50.67 53554.10 88888.00 2014-12-31 06:03:59.910 365 15351.17 50.72 53554.00 88888.00 2014-12-31 06:04:00.410 365 15351.17 50.72 53554.10 88888.00 2014-12-31 06:04:00.910 365 15351.05 50.71 53554.16 88888.00 2014-12-31 06:04:01.410 365 15350.99 50.72 53554.14 88888.00 2014-12-31 06:04:01.910 365 15351.12 50.72 53554.10 88888.00 2014-12-31 06:04:02.410 365 15351.22 50.74 53554.17 88888.00 2014-12-31 06:04:02.910 365 15351.12 50.76 53554.26 88888.00 2014-12-31 06:04:03.410 365 15351.05 50.82 53554.26 88888.00 2014-12-31 06:04:03.910 365 15351.04 50.83 53554.18 88888.00 2014-12-31 06:04:04.410 365 15351.14 50.82 53554.16 88888.00 2014-12-31 06:04:04.910 365 15351.13 50.81 53554.29 88888.00 2014-12-31 06:04:05.410 365 15351.00 50.83 53554.34 88888.00 2014-12-31 06:04:05.910 365 15350.95 50.81 53554.33 88888.00 2014-12-31 06:04:06.410 365 15351.05 50.83 53554.23 88888.00 2014-12-31 06:04:06.910 365 15351.17 50.83 53554.23 88888.00 2014-12-31 06:04:07.410 365 15351.02 50.90 53554.32 88888.00 2014-12-31 06:04:07.910 365 15350.88 50.96 53554.39 88888.00 2014-12-31 06:04:08.410 365 15350.81 50.99 53554.37 88888.00 2014-12-31 06:04:08.910 365 15350.82 51.03 53554.30 88888.00 2014-12-31 06:04:09.410 365 15350.99 51.03 53554.28 88888.00 2014-12-31 06:04:09.910 365 15350.96 51.06 53554.36 88888.00 2014-12-31 06:04:10.411 365 15350.90 51.05 53554.39 88888.00 2014-12-31 06:04:10.911 365 15350.82 51.05 53554.43 88888.00 2014-12-31 06:04:11.411 365 15350.78 51.03 53554.37 88888.00 2014-12-31 06:04:11.911 365 15350.86 51.00 53554.31 88888.00 2014-12-31 06:04:12.411 365 15350.92 51.03 53554.34 88888.00 2014-12-31 06:04:12.911 365 15350.87 51.05 53554.43 88888.00 2014-12-31 06:04:13.411 365 15350.76 51.06 53554.47 88888.00 2014-12-31 06:04:13.911 365 15350.66 51.08 53554.44 88888.00 2014-12-31 06:04:14.411 365 15350.63 51.15 53554.36 88888.00 2014-12-31 06:04:14.911 365 15350.64 51.17 53554.30 88888.00 2014-12-31 06:04:15.411 365 15350.75 51.18 53554.22 88888.00 2014-12-31 06:04:15.911 365 15350.82 51.19 53554.29 88888.00 2014-12-31 06:04:16.411 365 15350.78 51.20 53554.38 88888.00 2014-12-31 06:04:16.911 365 15350.65 51.18 53554.40 88888.00 2014-12-31 06:04:17.411 365 15350.59 51.19 53554.37 88888.00 2014-12-31 06:04:17.911 365 15350.57 51.18 53554.35 88888.00 2014-12-31 06:04:18.411 365 15350.63 51.19 53554.29 88888.00 2014-12-31 06:04:18.911 365 15350.68 51.26 53554.20 88888.00 2014-12-31 06:04:19.411 365 15350.73 51.28 53554.26 88888.00 2014-12-31 06:04:19.911 365 15350.65 51.31 53554.36 88888.00 2014-12-31 06:04:20.411 365 15350.55 51.32 53554.38 88888.00 2014-12-31 06:04:20.911 365 15350.50 51.26 53554.39 88888.00 2014-12-31 06:04:21.411 365 15350.52 51.25 53554.36 88888.00 2014-12-31 06:04:21.911 365 15350.58 51.27 53554.29 88888.00 2014-12-31 06:04:22.411 365 15350.72 51.23 53554.23 88888.00 2014-12-31 06:04:22.911 365 15350.76 51.19 53554.27 88888.00 2014-12-31 06:04:23.411 365 15350.64 51.24 53554.40 88888.00 2014-12-31 06:04:23.911 365 15350.58 51.27 53554.46 88888.00 2014-12-31 06:04:24.411 365 15350.50 51.29 53554.45 88888.00 2014-12-31 06:04:24.911 365 15350.54 51.31 53554.44 88888.00 2014-12-31 06:04:25.411 365 15350.55 51.26 53554.35 88888.00 2014-12-31 06:04:25.911 365 15350.68 51.25 53554.23 88888.00 2014-12-31 06:04:26.411 365 15350.77 51.28 53554.17 88888.00 2014-12-31 06:04:26.911 365 15350.75 51.25 53554.23 88888.00 2014-12-31 06:04:27.411 365 15350.65 51.23 53554.27 88888.00 2014-12-31 06:04:27.911 365 15350.54 51.23 53554.26 88888.00 2014-12-31 06:04:28.411 365 15350.52 51.22 53554.19 88888.00 2014-12-31 06:04:28.911 365 15350.61 51.24 53554.10 88888.00 2014-12-31 06:04:29.411 365 15350.72 51.24 53554.07 88888.00 2014-12-31 06:04:29.911 365 15350.77 51.29 53554.19 88888.00 2014-12-31 06:04:30.411 365 15350.67 51.33 53554.25 88888.00 2014-12-31 06:04:30.911 365 15350.60 51.28 53554.26 88888.00 2014-12-31 06:04:31.411 365 15350.66 51.24 53554.17 88888.00 2014-12-31 06:04:31.911 365 15350.76 51.29 53554.08 88888.00 2014-12-31 06:04:32.411 365 15350.85 51.31 53554.11 88888.00 2014-12-31 06:04:32.911 365 15350.81 51.33 53554.23 88888.00 2014-12-31 06:04:33.411 365 15350.70 51.35 53554.26 88888.00 2014-12-31 06:04:33.911 365 15350.66 51.34 53554.12 88888.00 2014-12-31 06:04:34.411 365 15350.79 51.28 53553.98 88888.00 2014-12-31 06:04:34.911 365 15350.95 51.27 53554.00 88888.00 2014-12-31 06:04:35.411 365 15350.91 51.26 53554.12 88888.00 2014-12-31 06:04:35.911 365 15350.74 51.27 53554.11 88888.00 2014-12-31 06:04:36.411 365 15350.74 51.28 53554.06 88888.00 2014-12-31 06:04:36.911 365 15350.84 51.26 53553.97 88888.00 2014-12-31 06:04:37.411 365 15350.92 51.26 53554.03 88888.00 2014-12-31 06:04:37.911 365 15350.81 51.25 53554.07 88888.00 2014-12-31 06:04:38.411 365 15350.70 51.27 53554.15 88888.00 2014-12-31 06:04:38.911 365 15350.73 51.26 53554.14 88888.00 2014-12-31 06:04:39.411 365 15350.82 51.23 53554.05 88888.00 2014-12-31 06:04:39.911 365 15350.97 51.27 53554.04 88888.00 2014-12-31 06:04:40.411 365 15350.94 51.25 53554.18 88888.00 2014-12-31 06:04:40.911 365 15350.79 51.29 53554.18 88888.00 2014-12-31 06:04:41.411 365 15350.77 51.28 53554.12 88888.00 2014-12-31 06:04:41.911 365 15350.90 51.26 53553.99 88888.00 2014-12-31 06:04:42.411 365 15350.99 51.31 53554.05 88888.00 2014-12-31 06:04:42.911 365 15350.88 51.36 53554.13 88888.00 2014-12-31 06:04:43.411 365 15350.78 51.36 53554.15 88888.00 2014-12-31 06:04:43.911 365 15350.82 51.31 53554.10 88888.00 2014-12-31 06:04:44.411 365 15350.96 51.31 53554.02 88888.00 2014-12-31 06:04:44.911 365 15351.05 51.25 53554.14 88888.00 2014-12-31 06:04:45.411 365 15350.92 51.25 53554.19 88888.00 2014-12-31 06:04:45.911 365 15350.81 51.32 53554.16 88888.00 2014-12-31 06:04:46.411 365 15350.92 51.32 53554.08 88888.00 2014-12-31 06:04:46.911 365 15351.02 51.31 53554.03 88888.00 2014-12-31 06:04:47.411 365 15350.93 51.26 53554.11 88888.00 2014-12-31 06:04:47.911 365 15350.83 51.25 53554.20 88888.00 2014-12-31 06:04:48.411 365 15350.81 51.24 53554.15 88888.00 2014-12-31 06:04:48.911 365 15350.88 51.23 53554.02 88888.00 2014-12-31 06:04:49.411 365 15350.96 51.24 53554.07 88888.00 2014-12-31 06:04:49.911 365 15350.94 51.24 53554.14 88888.00 2014-12-31 06:04:50.411 365 15350.81 51.29 53554.12 88888.00 2014-12-31 06:04:50.911 365 15350.81 51.31 53554.06 88888.00 2014-12-31 06:04:51.411 365 15350.93 51.28 53553.97 88888.00 2014-12-31 06:04:51.911 365 15350.96 51.25 53554.05 88888.00 2014-12-31 06:04:52.411 365 15350.90 51.28 53554.12 88888.00 2014-12-31 06:04:52.911 365 15350.74 51.27 53554.12 88888.00 2014-12-31 06:04:53.411 365 15350.78 51.20 53554.02 88888.00 2014-12-31 06:04:53.911 365 15350.96 51.26 53553.99 88888.00 2014-12-31 06:04:54.411 365 15350.96 51.28 53554.08 88888.00 2014-12-31 06:04:54.911 365 15350.83 51.31 53554.11 88888.00 2014-12-31 06:04:55.411 365 15350.81 51.25 53554.05 88888.00 2014-12-31 06:04:55.911 365 15350.92 51.24 53553.94 88888.00 2014-12-31 06:04:56.411 365 15350.99 51.25 53554.00 88888.00 2014-12-31 06:04:56.911 365 15350.90 51.28 53554.05 88888.00 2014-12-31 06:04:57.411 365 15350.79 51.28 53554.05 88888.00 2014-12-31 06:04:57.911 365 15350.85 51.26 53553.96 88888.00 2014-12-31 06:04:58.411 365 15350.97 51.25 53553.87 88888.00 2014-12-31 06:04:58.911 365 15350.94 51.25 53553.93 88888.00 2014-12-31 06:04:59.411 365 15350.84 51.18 53554.00 88888.00 2014-12-31 06:04:59.911 365 15350.79 51.10 53553.97 88888.00 2014-12-31 06:05:00.411 365 15350.94 51.07 53553.90 88888.00 2014-12-31 06:05:00.911 365 15350.95 51.05 53553.96 88888.00 2014-12-31 06:05:01.411 365 15350.87 51.03 53554.04 88888.00 2014-12-31 06:05:01.911 365 15350.83 51.01 53554.03 88888.00 2014-12-31 06:05:02.411 365 15350.96 51.01 53553.93 88888.00 2014-12-31 06:05:02.911 365 15351.04 51.01 53553.95 88888.00 2014-12-31 06:05:03.411 365 15350.94 51.02 53554.03 88888.00 2014-12-31 06:05:03.911 365 15350.86 51.07 53553.99 88888.00 2014-12-31 06:05:04.411 365 15350.91 51.07 53553.90 88888.00 2014-12-31 06:05:04.911 365 15350.99 51.05 53553.91 88888.00 2014-12-31 06:05:05.411 365 15350.86 51.09 53554.03 88888.00 2014-12-31 06:05:05.911 365 15350.77 51.10 53553.96 88888.00 2014-12-31 06:05:06.411 365 15350.81 51.08 53553.91 88888.00 2014-12-31 06:05:06.911 365 15350.91 51.03 53553.83 88888.00 2014-12-31 06:05:07.411 365 15350.90 51.00 53553.91 88888.00 2014-12-31 06:05:07.911 365 15350.74 51.01 53553.94 88888.00 2014-12-31 06:05:08.411 365 15350.69 50.98 53553.88 88888.00 2014-12-31 06:05:08.911 365 15350.79 50.93 53553.82 88888.00 2014-12-31 06:05:09.411 365 15350.87 50.90 53553.85 88888.00 2014-12-31 06:05:09.911 365 15350.75 50.90 53553.91 88888.00 2014-12-31 06:05:10.411 365 15350.65 50.90 53553.84 88888.00 2014-12-31 06:05:10.911 365 15350.69 50.90 53553.70 88888.00 2014-12-31 06:05:11.411 365 15350.77 50.91 53553.71 88888.00 2014-12-31 06:05:11.911 365 15350.67 50.91 53553.80 88888.00 2014-12-31 06:05:12.411 365 15350.56 50.90 53553.84 88888.00 2014-12-31 06:05:12.911 365 15350.58 50.89 53553.75 88888.00 2014-12-31 06:05:13.411 365 15350.73 50.87 53553.68 88888.00 2014-12-31 06:05:13.911 365 15350.76 50.85 53553.76 88888.00 2014-12-31 06:05:14.411 365 15350.61 50.81 53553.88 88888.00 2014-12-31 06:05:14.911 365 15350.52 50.81 53553.89 88888.00 2014-12-31 06:05:15.411 365 15350.66 50.80 53553.79 88888.00 2014-12-31 06:05:15.911 365 15350.77 50.76 53553.78 88888.00 2014-12-31 06:05:16.411 365 15350.64 50.75 53553.92 88888.00 2014-12-31 06:05:16.911 365 15350.47 50.80 53553.94 88888.00 2014-12-31 06:05:17.411 365 15350.45 50.81 53553.91 88888.00 2014-12-31 06:05:17.911 365 15350.59 50.75 53553.78 88888.00 2014-12-31 06:05:18.411 365 15350.74 50.73 53553.82 88888.00 2014-12-31 06:05:18.911 365 15350.60 50.77 53553.87 88888.00 2014-12-31 06:05:19.411 365 15350.48 50.76 53553.89 88888.00 2014-12-31 06:05:19.911 365 15350.56 50.80 53553.86 88888.00 2014-12-31 06:05:20.411 365 15350.65 50.82 53553.69 88888.00 2014-12-31 06:05:20.911 365 15350.68 50.79 53553.73 88888.00 2014-12-31 06:05:21.411 365 15350.51 50.75 53553.80 88888.00 2014-12-31 06:05:21.911 365 15350.43 50.76 53553.82 88888.00 2014-12-31 06:05:22.411 365 15350.47 50.77 53553.70 88888.00 2014-12-31 06:05:22.911 365 15350.64 50.74 53553.65 88888.00 2014-12-31 06:05:23.411 365 15350.56 50.74 53553.75 88888.00 2014-12-31 06:05:23.911 365 15350.45 50.75 53553.78 88888.00 2014-12-31 06:05:24.411 365 15350.48 50.71 53553.84 88888.00 2014-12-31 06:05:24.911 365 15350.58 50.67 53553.80 88888.00 2014-12-31 06:05:25.411 365 15350.67 50.68 53553.78 88888.00 2014-12-31 06:05:25.911 365 15350.64 50.72 53553.90 88888.00 2014-12-31 06:05:26.411 365 15350.54 50.75 53553.95 88888.00 2014-12-31 06:05:26.911 365 15350.52 50.74 53553.88 88888.00 2014-12-31 06:05:27.411 365 15350.63 50.71 53553.79 88888.00 2014-12-31 06:05:27.911 365 15350.73 50.72 53553.84 88888.00 2014-12-31 06:05:28.411 365 15350.60 50.74 53553.91 88888.00 2014-12-31 06:05:28.911 365 15350.46 50.73 53553.94 88888.00 2014-12-31 06:05:29.411 365 15350.51 50.71 53553.80 88888.00 2014-12-31 06:05:29.911 365 15350.63 50.73 53553.70 88888.00 2014-12-31 06:05:30.411 365 15350.72 50.70 53553.77 88888.00 2014-12-31 06:05:30.911 365 15350.61 50.65 53553.92 88888.00 2014-12-31 06:05:31.411 365 15350.46 50.66 53553.93 88888.00 2014-12-31 06:05:31.911 365 15350.51 50.66 53553.88 88888.00 2014-12-31 06:05:32.411 365 15350.64 50.70 53553.83 88888.00 2014-12-31 06:05:32.911 365 15350.64 50.72 53553.88 88888.00 2014-12-31 06:05:33.411 365 15350.52 50.75 53553.97 88888.00 2014-12-31 06:05:33.911 365 15350.49 50.81 53554.03 88888.00 2014-12-31 06:05:34.411 365 15350.45 50.79 53553.99 88888.00 2014-12-31 06:05:34.911 365 15350.54 50.73 53553.87 88888.00 2014-12-31 06:05:35.411 365 15350.60 50.71 53553.90 88888.00 2014-12-31 06:05:35.911 365 15350.58 50.80 53554.06 88888.00 2014-12-31 06:05:36.411 365 15350.48 50.81 53554.20 88888.00 2014-12-31 06:05:36.911 365 15350.40 50.84 53554.16 88888.00 2014-12-31 06:05:37.411 365 15350.38 50.84 53554.11 88888.00 2014-12-31 06:05:37.911 365 15350.47 50.80 53554.02 88888.00 2014-12-31 06:05:38.411 365 15350.58 50.82 53554.00 88888.00 2014-12-31 06:05:38.911 365 15350.58 50.88 53554.10 88888.00 2014-12-31 06:05:39.411 365 15350.50 50.85 53554.19 88888.00 2014-12-31 06:05:39.911 365 15350.41 50.87 53554.23 88888.00 2014-12-31 06:05:40.411 365 15350.40 50.87 53554.24 88888.00 2014-12-31 06:05:40.911 365 15350.47 50.90 53554.14 88888.00 2014-12-31 06:05:41.411 365 15350.56 50.90 53554.06 88888.00 2014-12-31 06:05:41.911 365 15350.54 50.88 53554.07 88888.00 2014-12-31 06:05:42.411 365 15350.47 50.88 53554.17 88888.00 2014-12-31 06:05:42.911 365 15350.40 50.89 53554.23 88888.00 2014-12-31 06:05:43.411 365 15350.29 50.91 53554.26 88888.00 2014-12-31 06:05:43.911 365 15350.32 50.93 53554.24 88888.00 2014-12-31 06:05:44.411 365 15350.33 50.94 53554.17 88888.00 2014-12-31 06:05:44.911 365 15350.41 50.97 53554.12 88888.00 2014-12-31 06:05:45.411 365 15350.50 50.94 53554.10 88888.00 2014-12-31 06:05:45.911 365 15350.54 50.89 53554.13 88888.00 2014-12-31 06:05:46.411 365 15350.47 50.93 53554.19 88888.00 2014-12-31 06:05:46.911 365 15350.35 50.92 53554.25 88888.00 2014-12-31 06:05:47.411 365 15350.29 50.97 53554.25 88888.00 2014-12-31 06:05:47.911 365 15350.32 51.00 53554.18 88888.00 2014-12-31 06:05:48.411 365 15350.40 50.96 53554.09 88888.00 2014-12-31 06:05:48.911 365 15350.54 50.94 53554.00 88888.00 2014-12-31 06:05:49.411 365 15350.57 50.96 53554.06 88888.00 2014-12-31 06:05:49.911 365 15350.47 50.94 53554.18 88888.00 2014-12-31 06:05:50.411 365 15350.36 50.92 53554.27 88888.00 2014-12-31 06:05:50.911 365 15350.35 50.96 53554.24 88888.00 2014-12-31 06:05:51.411 365 15350.37 50.90 53554.18 88888.00 2014-12-31 06:05:51.911 365 15350.46 50.89 53554.09 88888.00 2014-12-31 06:05:52.411 365 15350.57 50.91 53554.05 88888.00 2014-12-31 06:05:52.911 365 15350.65 50.97 53554.09 88888.00 2014-12-31 06:05:53.411 365 15350.59 50.98 53554.16 88888.00 2014-12-31 06:05:53.911 365 15350.45 50.99 53554.17 88888.00 2014-12-31 06:05:54.411 365 15350.43 51.01 53554.13 88888.00 2014-12-31 06:05:54.911 365 15350.48 51.00 53554.04 88888.00 2014-12-31 06:05:55.411 365 15350.60 50.98 53553.92 88888.00 2014-12-31 06:05:55.911 365 15350.65 50.97 53553.96 88888.00 2014-12-31 06:05:56.411 365 15350.56 50.97 53554.05 88888.00 2014-12-31 06:05:56.911 365 15350.50 51.03 53554.06 88888.00 2014-12-31 06:05:57.411 365 15350.48 51.00 53553.98 88888.00 2014-12-31 06:05:57.911 365 15350.54 50.93 53553.95 88888.00 2014-12-31 06:05:58.411 365 15350.64 50.91 53553.92 88888.00 2014-12-31 06:05:58.911 365 15350.69 50.89 53553.98 88888.00 2014-12-31 06:05:59.411 365 15350.58 50.92 53554.05 88888.00 2014-12-31 06:05:59.911 365 15350.50 50.93 53554.10 88888.00 2014-12-31 06:06:00.411 365 15350.50 50.93 53554.05 88888.00 2014-12-31 06:06:00.911 365 15350.57 50.94 53553.96 88888.00 2014-12-31 06:06:01.411 365 15350.68 50.91 53554.03 88888.00 2014-12-31 06:06:01.911 365 15350.65 50.90 53554.11 88888.00 2014-12-31 06:06:02.411 365 15350.57 50.89 53554.06 88888.00 2014-12-31 06:06:02.911 365 15350.52 50.89 53553.97 88888.00 2014-12-31 06:06:03.411 365 15350.58 50.89 53553.86 88888.00 2014-12-31 06:06:03.911 365 15350.65 50.85 53553.90 88888.00 2014-12-31 06:06:04.411 365 15350.59 50.82 53553.97 88888.00 2014-12-31 06:06:04.911 365 15350.48 50.87 53554.04 88888.00 2014-12-31 06:06:05.411 365 15350.43 50.90 53554.00 88888.00 2014-12-31 06:06:05.911 365 15350.51 50.89 53553.91 88888.00 2014-12-31 06:06:06.411 365 15350.67 50.89 53553.88 88888.00 2014-12-31 06:06:06.911 365 15350.75 50.90 53553.88 88888.00 2014-12-31 06:06:07.411 365 15350.64 50.89 53553.95 88888.00 2014-12-31 06:06:07.911 365 15350.54 50.89 53553.96 88888.00 2014-12-31 06:06:08.411 365 15350.61 50.93 53553.89 88888.00 2014-12-31 06:06:08.911 365 15350.73 50.92 53553.87 88888.00 2014-12-31 06:06:09.411 365 15350.76 50.88 53553.96 88888.00 2014-12-31 06:06:09.911 365 15350.69 50.88 53553.98 88888.00 2014-12-31 06:06:10.411 365 15350.59 50.91 53553.88 88888.00 2014-12-31 06:06:10.911 365 15350.69 50.93 53553.75 88888.00 2014-12-31 06:06:11.411 365 15350.79 50.94 53553.76 88888.00 2014-12-31 06:06:11.911 365 15350.72 50.90 53553.89 88888.00 2014-12-31 06:06:12.411 365 15350.61 50.90 53553.92 88888.00 2014-12-31 06:06:12.911 365 15350.67 50.89 53553.84 88888.00 2014-12-31 06:06:13.411 365 15350.78 50.83 53553.72 88888.00 2014-12-31 06:06:13.911 365 15350.78 50.83 53553.82 88888.00 2014-12-31 06:06:14.411 365 15350.70 50.85 53553.83 88888.00 2014-12-31 06:06:14.911 365 15350.63 50.83 53553.71 88888.00 2014-12-31 06:06:15.411 365 15350.78 50.83 53553.57 88888.00 2014-12-31 06:06:15.911 365 15350.86 50.83 53553.64 88888.00 2014-12-31 06:06:16.411 365 15350.75 50.85 53553.70 88888.00 2014-12-31 06:06:16.911 365 15350.70 50.89 53553.65 88888.00 2014-12-31 06:06:17.411 365 15350.81 50.82 53553.55 88888.00 2014-12-31 06:06:17.911 365 15350.79 50.79 53553.66 88888.00 2014-12-31 06:06:18.411 365 15350.66 50.80 53553.69 88888.00 2014-12-31 06:06:18.911 365 15350.72 50.76 53553.57 88888.00 2014-12-31 06:06:19.411 365 15350.90 50.75 53553.54 88888.00 2014-12-31 06:06:19.911 365 15350.83 50.77 53553.59 88888.00 2014-12-31 06:06:20.411 365 15350.72 50.75 53553.55 88888.00 2014-12-31 06:06:20.911 365 15350.79 50.74 53553.43 88888.00 2014-12-31 06:06:21.411 365 15350.83 50.77 53553.47 88888.00 2014-12-31 06:06:21.911 365 15350.76 50.83 53553.56 88888.00 2014-12-31 06:06:22.411 365 15350.75 50.82 53553.51 88888.00 2014-12-31 06:06:22.911 365 15350.86 50.77 53553.49 88888.00 2014-12-31 06:06:23.411 365 15350.81 50.75 53553.62 88888.00 2014-12-31 06:06:23.911 365 15350.69 50.77 53553.60 88888.00 2014-12-31 06:06:24.411 365 15350.70 50.73 53553.51 88888.00 2014-12-31 06:06:24.911 365 15350.75 50.71 53553.46 88888.00 2014-12-31 06:06:25.411 365 15350.65 50.73 53553.53 88888.00 2014-12-31 06:06:25.911 365 15350.59 50.72 53553.51 88888.00 2014-12-31 06:06:26.411 365 15350.76 50.74 53553.40 88888.00 2014-12-31 06:06:26.911 365 15350.76 50.71 53553.51 88888.00 2014-12-31 06:06:27.411 365 15350.60 50.71 53553.63 88888.00 2014-12-31 06:06:27.911 365 15350.54 50.68 53553.62 88888.00 2014-12-31 06:06:28.411 365 15350.69 50.70 53553.53 88888.00 2014-12-31 06:06:28.911 365 15350.70 50.70 53553.64 88888.00 2014-12-31 06:06:29.411 365 15350.60 50.73 53553.70 88888.00 2014-12-31 06:06:29.911 365 15350.51 50.75 53553.63 88888.00 2014-12-31 06:06:30.411 365 15350.65 50.70 53553.51 88888.00 2014-12-31 06:06:30.911 365 15350.70 50.68 53553.57 88888.00 2014-12-31 06:06:31.411 365 15350.52 50.71 53553.65 88888.00 2014-12-31 06:06:31.911 365 15350.49 50.72 53553.62 88888.00 2014-12-31 06:06:32.411 365 15350.66 50.72 53553.54 88888.00 2014-12-31 06:06:32.911 365 15350.72 50.74 53553.67 88888.00 2014-12-31 06:06:33.411 365 15350.58 50.77 53553.74 88888.00 2014-12-31 06:06:33.911 365 15350.46 50.71 53553.68 88888.00 2014-12-31 06:06:34.411 365 15350.51 50.72 53553.62 88888.00 2014-12-31 06:06:34.911 365 15350.63 50.73 53553.64 88888.00 2014-12-31 06:06:35.411 365 15350.57 50.74 53553.75 88888.00 2014-12-31 06:06:35.911 365 15350.49 50.72 53553.76 88888.00 2014-12-31 06:06:36.411 365 15350.57 50.71 53553.68 88888.00 2014-12-31 06:06:36.911 365 15350.70 50.67 53553.66 88888.00 2014-12-31 06:06:37.411 365 15350.69 50.68 53553.78 88888.00 2014-12-31 06:06:37.911 365 15350.54 50.71 53553.83 88888.00 2014-12-31 06:06:38.411 365 15350.50 50.79 53553.80 88888.00 2014-12-31 06:06:38.911 365 15350.63 50.79 53553.71 88888.00 2014-12-31 06:06:39.411 365 15350.68 50.76 53553.69 88888.00 2014-12-31 06:06:39.911 365 15350.59 50.81 53553.76 88888.00 2014-12-31 06:06:40.411 365 15350.51 50.80 53553.78 88888.00 2014-12-31 06:06:40.911 365 15350.54 50.77 53553.70 88888.00 2014-12-31 06:06:41.411 365 15350.63 50.75 53553.66 88888.00 2014-12-31 06:06:41.911 365 15350.65 50.77 53553.74 88888.00 2014-12-31 06:06:42.411 365 15350.58 50.80 53553.78 88888.00 2014-12-31 06:06:42.911 365 15350.50 50.81 53553.79 88888.00 2014-12-31 06:06:43.411 365 15350.55 50.79 53553.72 88888.00 2014-12-31 06:06:43.911 365 15350.64 50.71 53553.72 88888.00 2014-12-31 06:06:44.411 365 15350.57 50.70 53553.85 88888.00 2014-12-31 06:06:44.911 365 15350.49 50.72 53553.86 88888.00 2014-12-31 06:06:45.411 365 15350.45 50.75 53553.80 88888.00 2014-12-31 06:06:45.911 365 15350.52 50.74 53553.74 88888.00 2014-12-31 06:06:46.411 365 15350.63 50.72 53553.77 88888.00 2014-12-31 06:06:46.911 365 15350.50 50.76 53553.88 88888.00 2014-12-31 06:06:47.411 365 15350.41 50.83 53553.90 88888.00 2014-12-31 06:06:47.911 365 15350.46 50.80 53553.78 88888.00 2014-12-31 06:06:48.411 365 15350.56 50.74 53553.72 88888.00 2014-12-31 06:06:48.911 365 15350.57 50.76 53553.79 88888.00 2014-12-31 06:06:49.411 365 15350.46 50.77 53553.90 88888.00 2014-12-31 06:06:49.911 365 15350.36 50.80 53553.89 88888.00 2014-12-31 06:06:50.411 365 15350.33 50.88 53553.89 88888.00 2014-12-31 06:06:50.911 365 15350.43 50.87 53553.83 88888.00 2014-12-31 06:06:51.411 365 15350.54 50.84 53553.80 88888.00 2014-12-31 06:06:51.911 365 15350.54 50.85 53553.90 88888.00 2014-12-31 06:06:52.411 365 15350.40 50.90 53553.98 88888.00 2014-12-31 06:06:52.911 365 15350.31 50.92 53553.97 88888.00 2014-12-31 06:06:53.411 365 15350.33 50.84 53553.90 88888.00 2014-12-31 06:06:53.911 365 15350.45 50.84 53553.85 88888.00 2014-12-31 06:06:54.411 365 15350.51 50.85 53553.88 88888.00 2014-12-31 06:06:54.911 365 15350.46 50.87 53553.98 88888.00 2014-12-31 06:06:55.411 365 15350.30 50.96 53553.96 88888.00 2014-12-31 06:06:55.911 365 15350.22 50.94 53553.94 88888.00 2014-12-31 06:06:56.411 365 15350.30 50.89 53553.88 88888.00 2014-12-31 06:06:56.911 365 15350.45 50.92 53553.84 88888.00 2014-12-31 06:06:57.411 365 15350.50 50.94 53553.85 88888.00 2014-12-31 06:06:57.911 365 15350.40 50.91 53553.95 88888.00 2014-12-31 06:06:58.411 365 15350.27 50.91 53553.97 88888.00 2014-12-31 06:06:58.911 365 15350.19 50.97 53553.96 88888.00 2014-12-31 06:06:59.411 365 15350.22 51.01 53553.92 88888.00 2014-12-31 06:06:59.911 365 15350.35 50.99 53553.84 88888.00 2014-12-31 06:07:00.411 365 15350.41 50.98 53553.79 88888.00 2014-12-31 06:07:00.911 365 15350.36 50.96 53553.94 88888.00 2014-12-31 06:07:01.411 365 15350.23 50.94 53553.97 88888.00 2014-12-31 06:07:01.911 365 15350.18 50.98 53553.96 88888.00 2014-12-31 06:07:02.411 365 15350.14 50.96 53553.91 88888.00 2014-12-31 06:07:02.911 365 15350.21 50.96 53553.87 88888.00 2014-12-31 06:07:03.411 365 15350.30 50.93 53553.77 88888.00 2014-12-31 06:07:03.911 365 15350.36 50.93 53553.84 88888.00 2014-12-31 06:07:04.411 365 15350.27 50.96 53553.93 88888.00 2014-12-31 06:07:04.911 365 15350.12 50.91 53553.94 88888.00 2014-12-31 06:07:05.411 365 15350.02 50.89 53553.92 88888.00 2014-12-31 06:07:05.911 365 15350.05 50.87 53553.83 88888.00 2014-12-31 06:07:06.411 365 15350.12 50.90 53553.74 88888.00 2014-12-31 06:07:06.911 365 15350.24 50.89 53553.73 88888.00 2014-12-31 06:07:07.411 365 15350.27 50.90 53553.78 88888.00 2014-12-31 06:07:07.911 365 15350.12 50.93 53553.83 88888.00 2014-12-31 06:07:08.411 365 15349.91 50.92 53553.78 88888.00 2014-12-31 06:07:08.911 365 15349.90 50.96 53553.73 88888.00 2014-12-31 06:07:09.411 365 15349.93 50.93 53553.69 88888.00 2014-12-31 06:07:09.911 365 15350.00 50.91 53553.58 88888.00 2014-12-31 06:07:10.411 365 15350.10 50.87 53553.58 88888.00 2014-12-31 06:07:10.911 365 15350.06 50.84 53553.68 88888.00 2014-12-31 06:07:11.411 365 15349.91 50.85 53553.74 88888.00 2014-12-31 06:07:11.911 365 15349.79 50.85 53553.75 88888.00 2014-12-31 06:07:12.411 365 15349.81 50.81 53553.77 88888.00 2014-12-31 06:07:12.911 365 15349.79 50.77 53553.71 88888.00 2014-12-31 06:07:13.411 365 15349.88 50.81 53553.59 88888.00 2014-12-31 06:07:13.911 365 15349.99 50.80 53553.56 88888.00 2014-12-31 06:07:14.411 365 15350.02 50.77 53553.63 88888.00 2014-12-31 06:07:14.911 365 15349.90 50.84 53553.69 88888.00 2014-12-31 06:07:15.411 365 15349.78 50.87 53553.69 88888.00 2014-12-31 06:07:15.911 365 15349.67 50.82 53553.63 88888.00 2014-12-31 06:07:16.411 365 15349.68 50.83 53553.54 88888.00 2014-12-31 06:07:16.911 365 15349.73 50.82 53553.51 88888.00 2014-12-31 06:07:17.411 365 15349.81 50.82 53553.48 88888.00 2014-12-31 06:07:17.911 365 15349.85 50.80 53553.53 88888.00 2014-12-31 06:07:18.411 365 15349.72 50.81 53553.63 88888.00 2014-12-31 06:07:18.911 365 15349.60 50.87 53553.68 88888.00 2014-12-31 06:07:19.411 365 15349.58 50.90 53553.65 88888.00 2014-12-31 06:07:19.911 365 15349.57 50.89 53553.63 88888.00 2014-12-31 06:07:20.411 365 15349.58 50.83 53553.54 88888.00 2014-12-31 06:07:20.911 365 15349.65 50.77 53553.48 88888.00 2014-12-31 06:07:21.411 365 15349.69 50.80 53553.37 88888.00 2014-12-31 06:07:21.911 365 15349.70 50.80 53553.43 88888.00 2014-12-31 06:07:22.411 365 15349.63 50.76 53553.50 88888.00 2014-12-31 06:07:22.911 365 15349.59 50.75 53553.53 88888.00 2014-12-31 06:07:23.411 365 15349.57 50.76 53553.52 88888.00 2014-12-31 06:07:23.911 365 15349.49 50.75 53553.47 88888.00 2014-12-31 06:07:24.411 365 15349.54 50.71 53553.42 88888.00 2014-12-31 06:07:24.911 365 15349.63 50.70 53553.34 88888.00 2014-12-31 06:07:25.411 365 15349.72 50.73 53553.29 88888.00 2014-12-31 06:07:25.911 365 15349.72 50.75 53553.38 88888.00 2014-12-31 06:07:26.411 365 15349.70 50.74 53553.46 88888.00 2014-12-31 06:07:26.911 365 15349.58 50.74 53553.47 88888.00 2014-12-31 06:07:27.411 365 15349.48 50.71 53553.52 88888.00 2014-12-31 06:07:27.911 365 15349.50 50.71 53553.49 88888.00 2014-12-31 06:07:28.411 365 15349.58 50.66 53553.44 88888.00 2014-12-31 06:07:28.911 365 15349.66 50.63 53553.35 88888.00 2014-12-31 06:07:29.411 365 15349.73 50.64 53553.39 88888.00 2014-12-31 06:07:29.911 365 15349.75 50.67 53553.48 88888.00 2014-12-31 06:07:30.411 365 15349.66 50.66 53553.55 88888.00 2014-12-31 06:07:30.911 365 15349.52 50.67 53553.54 88888.00 2014-12-31 06:07:31.411 365 15349.45 50.68 53553.45 88888.00 2014-12-31 06:07:31.911 365 15349.52 50.67 53553.43 88888.00 2014-12-31 06:07:32.411 365 15349.66 50.66 53553.34 88888.00 2014-12-31 06:07:32.911 365 15349.74 50.64 53553.31 88888.00 2014-12-31 06:07:33.411 365 15349.74 50.62 53553.36 88888.00 2014-12-31 06:07:33.911 365 15349.67 50.65 53553.45 88888.00 2014-12-31 06:07:34.411 365 15349.56 50.65 53553.49 88888.00 2014-12-31 06:07:34.911 365 15349.58 50.66 53553.47 88888.00 2014-12-31 06:07:35.411 365 15349.66 50.63 53553.33 88888.00 2014-12-31 06:07:35.911 365 15349.79 50.62 53553.24 88888.00 2014-12-31 06:07:36.411 365 15349.87 50.60 53553.27 88888.00 2014-12-31 06:07:36.911 365 15349.83 50.56 53553.39 88888.00 2014-12-31 06:07:37.411 365 15349.74 50.56 53553.44 88888.00 2014-12-31 06:07:37.911 365 15349.64 50.58 53553.39 88888.00 2014-12-31 06:07:38.411 365 15349.68 50.57 53553.35 88888.00 2014-12-31 06:07:38.911 365 15349.82 50.54 53553.24 88888.00 2014-12-31 06:07:39.411 365 15349.92 50.56 53553.28 88888.00 2014-12-31 06:07:39.911 365 15349.90 50.58 53553.40 88888.00 2014-12-31 06:07:40.411 365 15349.79 50.60 53553.42 88888.00 2014-12-31 06:07:40.911 365 15349.77 50.64 53553.39 88888.00 2014-12-31 06:07:41.411 365 15349.83 50.63 53553.31 88888.00 2014-12-31 06:07:41.911 365 15349.96 50.58 53553.22 88888.00 2014-12-31 06:07:42.411 365 15349.99 50.53 53553.33 88888.00 2014-12-31 06:07:42.911 365 15349.86 50.53 53553.38 88888.00 2014-12-31 06:07:43.411 365 15349.85 50.53 53553.29 88888.00 2014-12-31 06:07:43.911 365 15349.91 50.51 53553.22 88888.00 2014-12-31 06:07:44.411 365 15350.08 50.51 53553.18 88888.00 2014-12-31 06:07:44.911 365 15350.12 50.47 53553.22 88888.00 2014-12-31 06:07:45.411 365 15350.02 50.47 53553.26 88888.00 2014-12-31 06:07:45.911 365 15349.94 50.47 53553.24 88888.00 2014-12-31 06:07:46.411 365 15350.11 50.41 53553.14 88888.00 2014-12-31 06:07:46.911 365 15350.20 50.39 53553.09 88888.00 2014-12-31 06:07:47.411 365 15350.09 50.40 53553.15 88888.00 2014-12-31 06:07:47.911 365 15350.01 50.40 53553.12 88888.00 2014-12-31 06:07:48.411 365 15350.18 50.40 53552.98 88888.00 2014-12-31 06:07:48.911 365 15350.31 50.37 53553.04 88888.00 2014-12-31 06:07:49.411 365 15350.18 50.34 53553.19 88888.00 2014-12-31 06:07:49.911 365 15350.19 50.32 53553.13 88888.00 2014-12-31 06:07:50.411 365 15350.35 50.33 53553.06 88888.00 2014-12-31 06:07:50.911 365 15350.33 50.32 53553.14 88888.00 2014-12-31 06:07:51.411 365 15350.17 50.25 53553.19 88888.00 2014-12-31 06:07:51.911 365 15350.22 50.24 53553.12 88888.00 2014-12-31 06:07:52.411 365 15350.37 50.25 53553.11 88888.00 2014-12-31 06:07:52.911 365 15350.33 50.25 53553.22 88888.00 2014-12-31 06:07:53.411 365 15350.24 50.24 53553.21 88888.00 2014-12-31 06:07:53.911 365 15350.30 50.20 53553.08 88888.00 2014-12-31 06:07:54.411 365 15350.39 50.20 53553.04 88888.00 2014-12-31 06:07:54.911 365 15350.30 50.13 53553.14 88888.00 2014-12-31 06:07:55.411 365 15350.26 50.06 53553.18 88888.00 2014-12-31 06:07:55.911 365 15350.36 49.99 53553.06 88888.00 2014-12-31 06:07:56.411 365 15350.37 50.04 53553.12 88888.00 2014-12-31 06:07:56.911 365 15350.19 50.05 53553.16 88888.00 2014-12-31 06:07:57.411 365 15350.31 50.06 53553.12 88888.00 2014-12-31 06:07:57.911 365 15350.48 50.07 53553.12 88888.00 2014-12-31 06:07:58.411 365 15350.37 50.10 53553.21 88888.00 2014-12-31 06:07:58.911 365 15350.22 50.08 53553.17 88888.00 2014-12-31 06:07:59.411 365 15350.27 50.05 53553.13 88888.00 2014-12-31 06:07:59.911 365 15350.39 50.04 53553.17 88888.00 2014-12-31 06:08:00.411 365 15350.26 50.08 53553.26 88888.00 2014-12-31 06:08:00.911 365 15350.15 50.12 53553.30 88888.00 2014-12-31 06:08:01.411 365 15350.30 50.04 53553.19 88888.00 2014-12-31 06:08:01.911 365 15350.35 50.03 53553.26 88888.00 2014-12-31 06:08:02.411 365 15350.24 50.05 53553.31 88888.00 2014-12-31 06:08:02.911 365 15350.14 50.05 53553.30 88888.00 2014-12-31 06:08:03.411 365 15350.27 50.02 53553.25 88888.00 2014-12-31 06:08:03.911 365 15350.42 50.01 53553.25 88888.00 2014-12-31 06:08:04.411 365 15350.29 49.99 53553.33 88888.00 2014-12-31 06:08:04.911 365 15350.15 49.96 53553.38 88888.00 2014-12-31 06:08:05.411 365 15350.24 49.94 53553.29 88888.00 2014-12-31 06:08:05.911 365 15350.37 49.98 53553.29 88888.00 2014-12-31 06:08:06.411 365 15350.35 50.01 53553.43 88888.00 2014-12-31 06:08:06.911 365 15350.26 50.05 53553.47 88888.00 2014-12-31 06:08:07.411 365 15350.28 50.05 53553.39 88888.00 2014-12-31 06:08:07.911 365 15350.39 50.01 53553.33 88888.00 2014-12-31 06:08:08.411 365 15350.38 50.01 53553.43 88888.00 2014-12-31 06:08:08.911 365 15350.24 49.98 53553.43 88888.00 2014-12-31 06:08:09.411 365 15350.21 49.93 53553.34 88888.00 2014-12-31 06:08:09.911 365 15350.36 49.96 53553.26 88888.00 2014-12-31 06:08:10.411 365 15350.40 49.94 53553.34 88888.00 2014-12-31 06:08:10.911 365 15350.30 49.97 53553.49 88888.00 2014-12-31 06:08:11.411 365 15350.23 50.03 53553.46 88888.00 2014-12-31 06:08:11.911 365 15350.39 49.99 53553.35 88888.00 2014-12-31 06:08:12.411 365 15350.45 49.96 53553.45 88888.00 2014-12-31 06:08:12.911 365 15350.36 49.98 53553.62 88888.00 2014-12-31 06:08:13.411 365 15350.27 50.02 53553.62 88888.00 2014-12-31 06:08:13.911 365 15350.36 50.06 53553.50 88888.00 2014-12-31 06:08:14.411 365 15350.51 50.03 53553.45 88888.00 2014-12-31 06:08:14.911 365 15350.45 50.05 53553.55 88888.00 2014-12-31 06:08:15.411 365 15350.28 50.07 53553.59 88888.00 2014-12-31 06:08:15.911 365 15350.26 50.06 53553.55 88888.00 2014-12-31 06:08:16.411 365 15350.41 50.06 53553.51 88888.00 2014-12-31 06:08:16.911 365 15350.45 50.07 53553.60 88888.00 2014-12-31 06:08:17.411 365 15350.35 50.10 53553.71 88888.00 2014-12-31 06:08:17.911 365 15350.28 50.12 53553.71 88888.00 2014-12-31 06:08:18.411 365 15350.27 50.10 53553.65 88888.00 2014-12-31 06:08:18.911 365 15350.45 50.06 53553.59 88888.00 2014-12-31 06:08:19.411 365 15350.51 50.06 53553.67 88888.00 2014-12-31 06:08:19.911 365 15350.48 50.07 53553.78 88888.00 2014-12-31 06:08:20.411 365 15350.35 50.15 53553.80 88888.00 2014-12-31 06:08:20.911 365 15350.27 50.10 53553.76 88888.00 2014-12-31 06:08:21.411 365 15350.36 50.10 53553.71 88888.00 2014-12-31 06:08:21.911 365 15350.42 50.11 53553.73 88888.00 2014-12-31 06:08:22.411 365 15350.39 50.10 53553.80 88888.00 2014-12-31 06:08:22.911 365 15350.23 50.11 53553.89 88888.00 2014-12-31 06:08:23.411 365 15350.14 50.18 53553.91 88888.00 2014-12-31 06:08:23.911 365 15350.15 50.18 53553.87 88888.00 2014-12-31 06:08:24.411 365 15350.22 50.18 53553.73 88888.00 2014-12-31 06:08:24.911 365 15350.31 50.19 53553.78 88888.00 2014-12-31 06:08:25.411 365 15350.27 50.20 53553.89 88888.00 2014-12-31 06:08:25.911 365 15350.12 50.22 53553.96 88888.00 2014-12-31 06:08:26.411 365 15350.03 50.22 53553.93 88888.00 2014-12-31 06:08:26.911 365 15349.96 50.23 53553.95 88888.00 2014-12-31 06:08:27.411 365 15350.01 50.22 53553.92 88888.00 2014-12-31 06:08:27.911 365 15350.03 50.23 53553.82 88888.00 2014-12-31 06:08:28.411 365 15350.18 50.23 53553.80 88888.00 2014-12-31 06:08:28.911 365 15350.20 50.22 53553.90 88888.00 2014-12-31 06:08:29.411 365 15350.11 50.22 53553.94 88888.00 2014-12-31 06:08:29.911 365 15350.01 50.22 53554.02 88888.00 2014-12-31 06:08:30.411 365 15349.84 50.22 53554.02 88888.00 2014-12-31 06:08:30.911 365 15349.77 50.22 53554.04 88888.00 2014-12-31 06:08:31.411 365 15349.79 50.20 53553.98 88888.00 2014-12-31 06:08:31.911 365 15349.87 50.19 53553.94 88888.00 2014-12-31 06:08:32.411 365 15349.94 50.20 53553.87 88888.00 2014-12-31 06:08:32.911 365 15349.97 50.19 53553.83 88888.00 2014-12-31 06:08:33.411 365 15349.97 50.16 53553.89 88888.00 2014-12-31 06:08:33.911 365 15349.92 50.15 53553.99 88888.00 2014-12-31 06:08:34.411 365 15349.83 50.18 53554.02 88888.00 2014-12-31 06:08:34.911 365 15349.76 50.19 53554.06 88888.00 2014-12-31 06:08:35.411 365 15349.70 50.21 53554.05 88888.00 2014-12-31 06:08:35.911 365 15349.69 50.24 53554.07 88888.00 2014-12-31 06:08:36.411 365 15349.65 50.27 53554.08 88888.00 2014-12-31 06:08:36.911 365 15349.64 50.28 53554.09 88888.00 2014-12-31 06:08:37.411 365 15349.65 50.27 53554.06 88888.00 2014-12-31 06:08:37.911 365 15349.63 50.27 53554.05 88888.00 2014-12-31 06:08:38.411 365 15349.63 50.31 53554.02 88888.00 2014-12-31 06:08:38.911 365 15349.66 50.30 53553.95 88888.00 2014-12-31 06:08:39.411 365 15349.72 50.30 53553.91 88888.00 2014-12-31 06:08:39.911 365 15349.77 50.32 53553.84 88888.00 2014-12-31 06:08:40.411 365 15349.90 50.30 53553.88 88888.00 2014-12-31 06:08:40.911 365 15349.92 50.28 53553.92 88888.00 2014-12-31 06:08:41.411 365 15349.86 50.27 53553.96 88888.00 2014-12-31 06:08:41.911 365 15349.76 50.31 53554.03 88888.00 2014-12-31 06:08:42.411 365 15349.70 50.38 53554.05 88888.00 2014-12-31 06:08:42.911 365 15349.65 50.41 53554.08 88888.00 2014-12-31 06:08:43.411 365 15349.60 50.39 53554.08 88888.00 2014-12-31 06:08:43.911 365 15349.64 50.39 53554.06 88888.00 2014-12-31 06:08:44.411 365 15349.68 50.38 53554.03 88888.00 2014-12-31 06:08:44.911 365 15349.65 50.36 53554.02 88888.00 2014-12-31 06:08:45.411 365 15349.69 50.39 53554.02 88888.00 2014-12-31 06:08:45.911 365 15349.73 50.39 53554.05 88888.00 2014-12-31 06:08:46.411 365 15349.79 50.39 53554.00 88888.00 2014-12-31 06:08:46.911 365 15349.84 50.39 53553.96 88888.00 2014-12-31 06:08:47.411 365 15349.94 50.41 53553.99 88888.00 2014-12-31 06:08:47.911 365 15349.95 50.39 53553.98 88888.00 2014-12-31 06:08:48.411 365 15349.97 50.42 53554.06 88888.00 2014-12-31 06:08:48.911 365 15349.92 50.44 53554.11 88888.00 2014-12-31 06:08:49.411 365 15349.85 50.44 53554.14 88888.00 2014-12-31 06:08:49.911 365 15349.83 50.42 53554.14 88888.00 2014-12-31 06:08:50.411 365 15349.81 50.45 53554.15 88888.00 2014-12-31 06:08:50.911 365 15349.77 50.46 53554.18 88888.00 2014-12-31 06:08:51.411 365 15349.81 50.49 53554.18 88888.00 2014-12-31 06:08:51.911 365 15349.79 50.51 53554.14 88888.00 2014-12-31 06:08:52.411 365 15349.78 50.45 53554.17 88888.00 2014-12-31 06:08:52.911 365 15349.81 50.48 53554.10 88888.00 2014-12-31 06:08:53.411 365 15349.90 50.49 53554.07 88888.00 2014-12-31 06:08:53.911 365 15349.96 50.51 53554.03 88888.00 2014-12-31 06:08:54.411 365 15350.06 50.48 53554.04 88888.00 2014-12-31 06:08:54.911 365 15350.11 50.47 53554.07 88888.00 2014-12-31 06:08:55.411 365 15350.11 50.51 53554.16 88888.00 2014-12-31 06:08:55.911 365 15350.08 50.55 53554.24 88888.00 2014-12-31 06:08:56.411 365 15350.04 50.58 53554.29 88888.00 2014-12-31 06:08:56.911 365 15349.95 50.59 53554.29 88888.00 2014-12-31 06:08:57.411 365 15349.92 50.57 53554.29 88888.00 2014-12-31 06:08:57.911 365 15349.92 50.58 53554.32 88888.00 2014-12-31 06:08:58.411 365 15349.96 50.63 53554.34 88888.00 2014-12-31 06:08:58.911 365 15349.96 50.67 53554.39 88888.00 2014-12-31 06:08:59.411 365 15349.99 50.66 53554.38 88888.00 2014-12-31 06:08:59.911 365 15350.02 50.70 53554.40 88888.00 2014-12-31 06:09:00.411 365 15350.08 50.68 53554.37 88888.00 2014-12-31 06:09:00.911 365 15350.11 50.65 53554.30 88888.00 2014-12-31 06:09:01.411 365 15350.18 50.62 53554.25 88888.00 2014-12-31 06:09:01.911 365 15350.23 50.58 53554.26 88888.00 2014-12-31 06:09:02.411 365 15350.24 50.62 53554.31 88888.00 2014-12-31 06:09:02.911 365 15350.22 50.63 53554.36 88888.00 2014-12-31 06:09:03.411 365 15350.19 50.63 53554.44 88888.00 2014-12-31 06:09:03.911 365 15350.14 50.65 53554.50 88888.00 2014-12-31 06:09:04.411 365 15350.10 50.67 53554.56 88888.00 2014-12-31 06:09:04.911 365 15350.03 50.71 53554.56 88888.00 2014-12-31 06:09:05.411 365 15350.04 50.73 53554.55 88888.00 2014-12-31 06:09:05.911 365 15350.05 50.73 53554.60 88888.00 2014-12-31 06:09:06.411 365 15350.02 50.75 53554.54 88888.00 2014-12-31 06:09:06.911 365 15349.93 50.75 53554.51 88888.00 2014-12-31 06:09:07.411 365 15349.95 50.74 53554.48 88888.00 2014-12-31 06:09:07.911 365 15349.97 50.74 53554.52 88888.00 2014-12-31 06:09:08.411 365 15349.96 50.71 53554.53 88888.00 2014-12-31 06:09:08.911 365 15349.95 50.70 53554.53 88888.00 2014-12-31 06:09:09.411 365 15349.93 50.64 53554.51 88888.00 2014-12-31 06:09:09.911 365 15349.95 50.66 53554.48 88888.00 2014-12-31 06:09:10.411 365 15349.96 50.66 53554.48 88888.00 2014-12-31 06:09:10.911 365 15349.99 50.66 53554.45 88888.00 2014-12-31 06:09:11.411 365 15350.03 50.66 53554.36 88888.00 2014-12-31 06:09:11.911 365 15350.10 50.63 53554.32 88888.00 2014-12-31 06:09:12.411 365 15350.13 50.60 53554.32 88888.00 2014-12-31 06:09:12.911 365 15350.19 50.60 53554.36 88888.00 2014-12-31 06:09:13.411 365 15350.19 50.65 53554.34 88888.00 2014-12-31 06:09:13.911 365 15350.12 50.67 53554.39 88888.00 2014-12-31 06:09:14.411 365 15350.08 50.71 53554.45 88888.00 2014-12-31 06:09:14.911 365 15350.04 50.75 53554.50 88888.00 2014-12-31 06:09:15.412 365 15350.02 50.77 53554.49 88888.00 2014-12-31 06:09:15.912 365 15350.00 50.80 53554.51 88888.00 2014-12-31 06:09:16.412 365 15349.92 50.72 53554.51 88888.00 2014-12-31 06:09:16.912 365 15349.94 50.67 53554.49 88888.00 2014-12-31 06:09:17.412 365 15349.91 50.63 53554.49 88888.00 2014-12-31 06:09:17.912 365 15349.85 50.64 53554.50 88888.00 2014-12-31 06:09:18.412 365 15349.86 50.63 53554.57 88888.00 2014-12-31 06:09:18.912 365 15349.90 50.60 53554.58 88888.00 2014-12-31 06:09:19.412 365 15349.91 50.62 53554.59 88888.00 2014-12-31 06:09:19.912 365 15349.88 50.66 53554.58 88888.00 2014-12-31 06:09:20.412 365 15349.88 50.66 53554.63 88888.00 2014-12-31 06:09:20.912 365 15349.83 50.68 53554.64 88888.00 2014-12-31 06:09:21.412 365 15349.83 50.66 53554.66 88888.00 2014-12-31 06:09:21.912 365 15349.90 50.62 53554.67 88888.00 2014-12-31 06:09:22.412 365 15349.91 50.66 53554.64 88888.00 2014-12-31 06:09:22.912 365 15349.90 50.65 53554.63 88888.00 2014-12-31 06:09:23.412 365 15349.91 50.64 53554.66 88888.00 2014-12-31 06:09:23.912 365 15349.95 50.63 53554.65 88888.00 2014-12-31 06:09:24.412 365 15349.90 50.64 53554.63 88888.00 2014-12-31 06:09:24.912 365 15349.90 50.66 53554.61 88888.00 2014-12-31 06:09:25.412 365 15349.88 50.70 53554.60 88888.00 2014-12-31 06:09:25.912 365 15349.82 50.70 53554.61 88888.00 2014-12-31 06:09:26.412 365 15349.75 50.68 53554.65 88888.00 2014-12-31 06:09:26.912 365 15349.73 50.65 53554.71 88888.00 2014-12-31 06:09:27.412 365 15349.81 50.64 53554.70 88888.00 2014-12-31 06:09:27.912 365 15349.81 50.63 53554.71 88888.00 2014-12-31 06:09:28.412 365 15349.84 50.67 53554.72 88888.00 2014-12-31 06:09:28.912 365 15349.85 50.67 53554.69 88888.00 2014-12-31 06:09:29.412 365 15349.85 50.64 53554.69 88888.00 2014-12-31 06:09:29.912 365 15349.83 50.66 53554.63 88888.00 2014-12-31 06:09:30.412 365 15349.85 50.65 53554.64 88888.00 2014-12-31 06:09:30.912 365 15349.85 50.63 53554.67 88888.00 2014-12-31 06:09:31.412 365 15349.84 50.62 53554.68 88888.00 2014-12-31 06:09:31.912 365 15349.83 50.62 53554.69 88888.00 2014-12-31 06:09:32.412 365 15349.85 50.57 53554.69 88888.00 2014-12-31 06:09:32.912 365 15349.78 50.57 53554.66 88888.00 2014-12-31 06:09:33.412 365 15349.70 50.59 53554.63 88888.00 2014-12-31 06:09:33.912 365 15349.75 50.54 53554.64 88888.00 2014-12-31 06:09:34.412 365 15349.78 50.59 53554.64 88888.00 2014-12-31 06:09:34.912 365 15349.70 50.58 53554.63 88888.00 2014-12-31 06:09:35.412 365 15349.73 50.60 53554.56 88888.00 2014-12-31 06:09:35.912 365 15349.75 50.55 53554.55 88888.00 2014-12-31 06:09:36.412 365 15349.73 50.53 53554.58 88888.00 2014-12-31 06:09:36.912 365 15349.68 50.55 53554.55 88888.00 2014-12-31 06:09:37.412 365 15349.68 50.54 53554.50 88888.00 2014-12-31 06:09:37.912 365 15349.66 50.58 53554.46 88888.00 2014-12-31 06:09:38.412 365 15349.60 50.58 53554.49 88888.00 2014-12-31 06:09:38.912 365 15349.57 50.57 53554.52 88888.00 2014-12-31 06:09:39.412 365 15349.51 50.60 53554.56 88888.00 2014-12-31 06:09:39.912 365 15349.51 50.63 53554.57 88888.00 2014-12-31 06:09:40.412 365 15349.45 50.62 53554.58 88888.00 2014-12-31 06:09:40.912 365 15349.39 50.59 53554.56 88888.00 2014-12-31 06:09:41.412 365 15349.39 50.59 53554.56 88888.00 2014-12-31 06:09:41.912 365 15349.34 50.63 53554.65 88888.00 2014-12-31 06:09:42.412 365 15349.31 50.63 53554.71 88888.00 2014-12-31 06:09:42.912 365 15349.38 50.59 53554.72 88888.00 2014-12-31 06:09:43.412 365 15349.39 50.57 53554.71 88888.00 2014-12-31 06:09:43.912 365 15349.45 50.56 53554.71 88888.00 2014-12-31 06:09:44.412 365 15349.52 50.55 53554.63 88888.00 2014-12-31 06:09:44.912 365 15349.54 50.55 53554.56 88888.00 2014-12-31 06:09:45.412 365 15349.54 50.55 53554.49 88888.00 2014-12-31 06:09:45.912 365 15349.51 50.56 53554.45 88888.00 2014-12-31 06:09:46.412 365 15349.54 50.57 53554.46 88888.00 2014-12-31 06:09:46.912 365 15349.55 50.55 53554.49 88888.00 2014-12-31 06:09:47.412 365 15349.59 50.53 53554.47 88888.00 2014-12-31 06:09:47.912 365 15349.60 50.53 53554.42 88888.00 2014-12-31 06:09:48.412 365 15349.60 50.51 53554.45 88888.00 2014-12-31 06:09:48.912 365 15349.64 50.49 53554.44 88888.00 2014-12-31 06:09:49.412 365 15349.63 50.51 53554.38 88888.00 2014-12-31 06:09:49.912 365 15349.67 50.53 53554.42 88888.00 2014-12-31 06:09:50.412 365 15349.65 50.54 53554.39 88888.00 2014-12-31 06:09:50.912 365 15349.66 50.53 53554.38 88888.00 2014-12-31 06:09:51.412 365 15349.66 50.54 53554.34 88888.00 2014-12-31 06:09:51.912 365 15349.70 50.57 53554.37 88888.00 2014-12-31 06:09:52.412 365 15349.73 50.57 53554.35 88888.00 2014-12-31 06:09:52.912 365 15349.78 50.55 53554.36 88888.00 2014-12-31 06:09:53.412 365 15349.79 50.54 53554.35 88888.00 2014-12-31 06:09:53.912 365 15349.79 50.53 53554.36 88888.00 2014-12-31 06:09:54.412 365 15349.86 50.48 53554.40 88888.00 2014-12-31 06:09:54.912 365 15349.82 50.50 53554.42 88888.00 2014-12-31 06:09:55.412 365 15349.82 50.53 53554.43 88888.00 2014-12-31 06:09:55.912 365 15349.90 50.53 53554.43 88888.00 2014-12-31 06:09:56.412 365 15349.81 50.55 53554.43 88888.00 2014-12-31 06:09:56.912 365 15349.85 50.53 53554.49 88888.00 2014-12-31 06:09:57.412 365 15349.83 50.46 53554.51 88888.00 2014-12-31 06:09:57.912 365 15349.85 50.45 53554.54 88888.00 2014-12-31 06:09:58.412 365 15349.88 50.49 53554.51 88888.00 2014-12-31 06:09:58.912 365 15349.90 50.54 53554.49 88888.00 2014-12-31 06:09:59.412 365 15349.91 50.56 53554.52 88888.00 2014-12-31 06:09:59.912 365 15349.85 50.54 53554.45 88888.00 2014-12-31 06:10:00.412 365 15349.87 50.57 53554.38 88888.00 2014-12-31 06:10:00.912 365 15349.85 50.59 53554.38 88888.00 2014-12-31 06:10:01.412 365 15349.84 50.59 53554.38 88888.00 2014-12-31 06:10:01.912 365 15349.81 50.58 53554.39 88888.00 2014-12-31 06:10:02.412 365 15349.75 50.59 53554.34 88888.00 2014-12-31 06:10:02.912 365 15349.83 50.57 53554.32 88888.00 2014-12-31 06:10:03.412 365 15349.87 50.53 53554.37 88888.00 2014-12-31 06:10:03.912 365 15349.87 50.50 53554.32 88888.00 2014-12-31 06:10:04.412 365 15349.85 50.51 53554.35 88888.00 2014-12-31 06:10:04.912 365 15349.88 50.53 53554.32 88888.00 2014-12-31 06:10:05.412 365 15349.86 50.50 53554.30 88888.00 2014-12-31 06:10:05.912 365 15349.83 50.41 53554.23 88888.00 2014-12-31 06:10:06.412 365 15349.83 50.42 53554.16 88888.00 2014-12-31 06:10:06.912 365 15349.92 50.39 53554.13 88888.00 2014-12-31 06:10:07.412 365 15350.00 50.44 53554.10 88888.00 2014-12-31 06:10:07.912 365 15350.08 50.46 53554.15 88888.00 2014-12-31 06:10:08.412 365 15350.12 50.48 53554.25 88888.00 2014-12-31 06:10:08.912 365 15350.11 50.47 53554.34 88888.00 2014-12-31 06:10:09.412 365 15350.06 50.40 53554.34 88888.00 2014-12-31 06:10:09.912 365 15350.02 50.38 53554.31 88888.00 2014-12-31 06:10:10.412 365 15349.97 50.38 53554.32 88888.00 2014-12-31 06:10:10.912 365 15349.83 50.41 53554.32 88888.00 2014-12-31 06:10:11.412 365 15349.86 50.37 53554.30 88888.00 2014-12-31 06:10:11.912 365 15349.87 50.34 53554.28 88888.00 2014-12-31 06:10:12.412 365 15349.79 50.36 53554.27 88888.00 2014-12-31 06:10:12.912 365 15349.78 50.38 53554.22 88888.00 2014-12-31 06:10:13.412 365 15349.86 50.33 53554.15 88888.00 2014-12-31 06:10:13.912 365 15349.92 50.33 53554.12 88888.00 2014-12-31 06:10:14.412 365 15349.95 50.42 53554.10 88888.00 2014-12-31 06:10:14.912 365 15350.02 50.41 53553.98 88888.00 2014-12-31 06:10:15.412 365 15350.08 50.34 53554.00 88888.00 2014-12-31 06:10:15.912 365 15350.09 50.36 53554.09 88888.00 2014-12-31 06:10:16.412 365 15350.06 50.38 53554.15 88888.00 2014-12-31 06:10:16.912 365 15350.00 50.36 53554.14 88888.00 2014-12-31 06:10:17.412 365 15349.97 50.33 53554.22 88888.00 2014-12-31 06:10:17.912 365 15349.90 50.32 53554.23 88888.00 2014-12-31 06:10:18.412 365 15349.90 50.32 53554.18 88888.00 2014-12-31 06:10:18.912 365 15349.90 50.36 53554.17 88888.00 2014-12-31 06:10:19.412 365 15349.90 50.37 53554.15 88888.00 2014-12-31 06:10:19.912 365 15349.92 50.39 53554.07 88888.00 2014-12-31 06:10:20.412 365 15350.01 50.39 53554.05 88888.00 2014-12-31 06:10:20.912 365 15350.11 50.37 53554.05 88888.00 2014-12-31 06:10:21.412 365 15350.15 50.30 53554.05 88888.00 2014-12-31 06:10:21.912 365 15350.22 50.31 53554.13 88888.00 2014-12-31 06:10:22.412 365 15350.14 50.33 53554.23 88888.00 2014-12-31 06:10:22.912 365 15350.11 50.39 53554.22 88888.00 2014-12-31 06:10:23.412 365 15350.04 50.42 53554.19 88888.00 2014-12-31 06:10:23.912 365 15349.99 50.46 53554.23 88888.00 2014-12-31 06:10:24.412 365 15349.99 50.45 53554.18 88888.00 2014-12-31 06:10:24.912 365 15350.02 50.42 53554.16 88888.00 2014-12-31 06:10:25.412 365 15350.09 50.36 53554.14 88888.00 2014-12-31 06:10:25.912 365 15350.20 50.36 53554.11 88888.00 2014-12-31 06:10:26.412 365 15350.31 50.36 53554.06 88888.00 2014-12-31 06:10:26.912 365 15350.35 50.36 53554.05 88888.00 2014-12-31 06:10:27.412 365 15350.33 50.33 53554.13 88888.00 2014-12-31 06:10:27.912 365 15350.26 50.39 53554.20 88888.00 2014-12-31 06:10:28.412 365 15350.20 50.47 53554.19 88888.00 2014-12-31 06:10:28.912 365 15350.17 50.42 53554.16 88888.00 2014-12-31 06:10:29.412 365 15350.18 50.34 53554.11 88888.00 2014-12-31 06:10:29.912 365 15350.26 50.31 53554.02 88888.00 2014-12-31 06:10:30.412 365 15350.41 50.34 53554.02 88888.00 2014-12-31 06:10:30.912 365 15350.49 50.33 53554.00 88888.00 2014-12-31 06:10:31.412 365 15350.40 50.27 53554.05 88888.00 2014-12-31 06:10:31.912 365 15350.27 50.24 53554.06 88888.00 2014-12-31 06:10:32.412 365 15350.26 50.22 53554.05 88888.00 2014-12-31 06:10:32.912 365 15350.29 50.20 53554.05 88888.00 2014-12-31 06:10:33.412 365 15350.39 50.23 53553.96 88888.00 2014-12-31 06:10:33.912 365 15350.51 50.27 53553.91 88888.00 2014-12-31 06:10:34.412 365 15350.50 50.31 53554.03 88888.00 2014-12-31 06:10:34.912 365 15350.42 50.37 53554.13 88888.00 2014-12-31 06:10:35.412 365 15350.37 50.38 53554.16 88888.00 2014-12-31 06:10:35.912 365 15350.36 50.36 53554.15 88888.00 2014-12-31 06:10:36.412 365 15350.43 50.33 53554.10 88888.00 2014-12-31 06:10:36.912 365 15350.56 50.24 53554.04 88888.00 2014-12-31 06:10:37.412 365 15350.61 50.22 53554.07 88888.00 2014-12-31 06:10:37.912 365 15350.57 50.27 53554.16 88888.00 2014-12-31 06:10:38.412 365 15350.45 50.28 53554.22 88888.00 2014-12-31 06:10:38.912 365 15350.37 50.30 53554.16 88888.00 2014-12-31 06:10:39.412 365 15350.40 50.31 53554.09 88888.00 2014-12-31 06:10:39.912 365 15350.52 50.28 53553.99 88888.00 2014-12-31 06:10:40.412 365 15350.63 50.20 53553.97 88888.00 2014-12-31 06:10:40.912 365 15350.61 50.24 53554.10 88888.00 2014-12-31 06:10:41.412 365 15350.52 50.31 53554.23 88888.00 2014-12-31 06:10:41.912 365 15350.43 50.36 53554.20 88888.00 2014-12-31 06:10:42.412 365 15350.42 50.36 53554.20 88888.00 2014-12-31 06:10:42.912 365 15350.47 50.30 53554.17 88888.00 2014-12-31 06:10:43.412 365 15350.64 50.25 53554.07 88888.00 2014-12-31 06:10:43.912 365 15350.72 50.25 53554.11 88888.00 2014-12-31 06:10:44.412 365 15350.65 50.23 53554.18 88888.00 2014-12-31 06:10:44.912 365 15350.51 50.25 53554.17 88888.00 2014-12-31 06:10:45.412 365 15350.45 50.27 53554.15 88888.00 2014-12-31 06:10:45.912 365 15350.49 50.24 53554.10 88888.00 2014-12-31 06:10:46.412 365 15350.61 50.22 53554.03 88888.00 2014-12-31 06:10:46.912 365 15350.64 50.25 53554.08 88888.00 2014-12-31 06:10:47.412 365 15350.54 50.31 53554.22 88888.00 2014-12-31 06:10:47.912 365 15350.41 50.30 53554.22 88888.00 2014-12-31 06:10:48.412 365 15350.36 50.27 53554.23 88888.00 2014-12-31 06:10:48.912 365 15350.35 50.27 53554.25 88888.00 2014-12-31 06:10:49.412 365 15350.39 50.19 53554.12 88888.00 2014-12-31 06:10:49.912 365 15350.50 50.15 53554.03 88888.00 2014-12-31 06:10:50.412 365 15350.54 50.16 53554.14 88888.00 2014-12-31 06:10:50.912 365 15350.46 50.19 53554.31 88888.00 2014-12-31 06:10:51.412 365 15350.38 50.22 53554.38 88888.00 2014-12-31 06:10:51.912 365 15350.28 50.30 53554.40 88888.00 2014-12-31 06:10:52.412 365 15350.22 50.29 53554.38 88888.00 2014-12-31 06:10:52.912 365 15350.18 50.31 53554.36 88888.00 2014-12-31 06:10:53.412 365 15350.17 50.33 53554.35 88888.00 2014-12-31 06:10:53.912 365 15350.21 50.28 53554.29 88888.00 2014-12-31 06:10:54.412 365 15350.26 50.22 53554.25 88888.00 2014-12-31 06:10:54.912 365 15350.33 50.20 53554.19 88888.00 2014-12-31 06:10:55.412 365 15350.41 50.20 53554.26 88888.00 2014-12-31 06:10:55.912 365 15350.40 50.14 53554.35 88888.00 2014-12-31 06:10:56.412 365 15350.30 50.13 53554.40 88888.00 2014-12-31 06:10:56.912 365 15350.21 50.19 53554.47 88888.00 2014-12-31 06:10:57.412 365 15350.14 50.19 53554.47 88888.00 2014-12-31 06:10:57.912 365 15350.15 50.16 53554.40 88888.00 2014-12-31 06:10:58.412 365 15350.14 50.20 53554.38 88888.00 2014-12-31 06:10:58.912 365 15350.18 50.23 53554.42 88888.00 2014-12-31 06:10:59.412 365 15350.17 50.22 53554.38 88888.00 2014-12-31 06:10:59.912 365 15350.27 50.24 53554.33 88888.00 2014-12-31 06:11:00.412 365 15350.37 50.23 53554.29 88888.00 2014-12-31 06:11:00.912 365 15350.37 50.20 53554.29 88888.00 2014-12-31 06:11:01.412 365 15350.41 50.18 53554.38 88888.00 2014-12-31 06:11:01.912 365 15350.38 50.19 53554.40 88888.00 2014-12-31 06:11:02.412 365 15350.31 50.19 53554.47 88888.00 2014-12-31 06:11:02.912 365 15350.26 50.19 53554.48 88888.00 2014-12-31 06:11:03.412 365 15350.23 50.19 53554.46 88888.00 2014-12-31 06:11:03.912 365 15350.19 50.22 53554.48 88888.00 2014-12-31 06:11:04.412 365 15350.14 50.24 53554.42 88888.00 2014-12-31 06:11:04.912 365 15350.18 50.20 53554.38 88888.00 2014-12-31 06:11:05.412 365 15350.21 50.16 53554.34 88888.00 2014-12-31 06:11:05.912 365 15350.27 50.19 53554.32 88888.00 2014-12-31 06:11:06.412 365 15350.39 50.16 53554.32 88888.00 2014-12-31 06:11:06.912 365 15350.50 50.12 53554.30 88888.00 2014-12-31 06:11:07.412 365 15350.45 50.10 53554.34 88888.00 2014-12-31 06:11:07.912 365 15350.45 50.14 53554.43 88888.00 2014-12-31 06:11:08.412 365 15350.32 50.16 53554.44 88888.00 2014-12-31 06:11:08.912 365 15350.26 50.22 53554.42 88888.00 2014-12-31 06:11:09.412 365 15350.17 50.20 53554.43 88888.00 2014-12-31 06:11:09.912 365 15350.13 50.21 53554.44 88888.00 2014-12-31 06:11:10.412 365 15350.19 50.22 53554.39 88888.00 2014-12-31 06:11:10.912 365 15350.21 50.20 53554.39 88888.00 2014-12-31 06:11:11.412 365 15350.28 50.07 53554.37 88888.00 2014-12-31 06:11:11.912 365 15350.41 50.08 53554.29 88888.00 2014-12-31 06:11:12.412 365 15350.43 50.11 53554.28 88888.00 2014-12-31 06:11:12.912 365 15350.40 50.13 53554.34 88888.00 2014-12-31 06:11:13.412 365 15350.32 50.12 53554.44 88888.00 2014-12-31 06:11:13.912 365 15350.26 50.11 53554.49 88888.00 2014-12-31 06:11:14.412 365 15350.20 50.13 53554.49 88888.00 2014-12-31 06:11:14.912 365 15350.18 50.14 53554.48 88888.00 2014-12-31 06:11:15.412 365 15350.10 50.14 53554.45 88888.00 2014-12-31 06:11:15.912 365 15350.06 50.14 53554.45 88888.00 2014-12-31 06:11:16.412 365 15350.02 50.16 53554.43 88888.00 2014-12-31 06:11:16.912 365 15350.02 50.12 53554.40 88888.00 2014-12-31 06:11:17.412 365 15350.06 50.04 53554.43 88888.00 2014-12-31 06:11:17.912 365 15350.05 50.02 53554.40 88888.00 2014-12-31 06:11:18.412 365 15350.09 50.06 53554.35 88888.00 2014-12-31 06:11:18.912 365 15350.12 50.06 53554.31 88888.00 2014-12-31 06:11:19.412 365 15350.18 50.02 53554.33 88888.00 2014-12-31 06:11:19.912 365 15350.14 49.97 53554.36 88888.00 2014-12-31 06:11:20.412 365 15350.15 50.01 53554.42 88888.00 2014-12-31 06:11:20.912 365 15350.12 50.04 53554.46 88888.00 2014-12-31 06:11:21.412 365 15350.09 50.06 53554.45 88888.00 2014-12-31 06:11:21.912 365 15350.00 50.08 53554.42 88888.00 2014-12-31 06:11:22.412 365 15349.96 50.07 53554.47 88888.00 2014-12-31 06:11:22.912 365 15349.96 50.04 53554.49 88888.00 2014-12-31 06:11:23.412 365 15349.92 50.04 53554.46 88888.00 2014-12-31 06:11:23.912 365 15349.84 50.06 53554.45 88888.00 2014-12-31 06:11:24.412 365 15349.79 50.04 53554.45 88888.00 2014-12-31 06:11:24.912 365 15349.74 50.06 53554.45 88888.00 2014-12-31 06:11:25.412 365 15349.77 50.04 53554.45 88888.00 2014-12-31 06:11:25.912 365 15349.70 49.99 53554.48 88888.00 2014-12-31 06:11:26.412 365 15349.75 50.04 53554.48 88888.00 2014-12-31 06:11:26.912 365 15349.78 50.06 53554.46 88888.00 2014-12-31 06:11:27.412 365 15349.77 50.07 53554.48 88888.00 2014-12-31 06:11:27.912 365 15349.76 50.10 53554.46 88888.00 2014-12-31 06:11:28.412 365 15349.75 50.11 53554.42 88888.00 2014-12-31 06:11:28.912 365 15349.75 50.10 53554.44 88888.00 2014-12-31 06:11:29.412 365 15349.73 50.04 53554.36 88888.00 2014-12-31 06:11:29.912 365 15349.69 50.02 53554.38 88888.00 2014-12-31 06:11:30.412 365 15349.67 50.03 53554.36 88888.00 2014-12-31 06:11:30.912 365 15349.64 50.07 53554.36 88888.00 2014-12-31 06:11:31.412 365 15349.60 50.07 53554.36 88888.00 2014-12-31 06:11:31.912 365 15349.61 50.08 53554.33 88888.00 2014-12-31 06:11:32.412 365 15349.60 50.08 53554.30 88888.00 2014-12-31 06:11:32.912 365 15349.55 50.04 53554.28 88888.00 2014-12-31 06:11:33.412 365 15349.54 50.03 53554.30 88888.00 2014-12-31 06:11:33.912 365 15349.50 49.99 53554.30 88888.00 2014-12-31 06:11:34.412 365 15349.55 49.96 53554.27 88888.00 2014-12-31 06:11:34.912 365 15349.58 49.98 53554.29 88888.00 2014-12-31 06:11:35.412 365 15349.61 49.96 53554.33 88888.00 2014-12-31 06:11:35.912 365 15349.61 49.98 53554.37 88888.00 2014-12-31 06:11:36.412 365 15349.56 49.96 53554.34 88888.00 2014-12-31 06:11:36.912 365 15349.59 49.94 53554.31 88888.00 2014-12-31 06:11:37.412 365 15349.64 49.92 53554.25 88888.00 2014-12-31 06:11:37.912 365 15349.63 49.89 53554.20 88888.00 2014-12-31 06:11:38.412 365 15349.65 49.90 53554.24 88888.00 2014-12-31 06:11:38.912 365 15349.67 49.89 53554.23 88888.00 2014-12-31 06:11:39.412 365 15349.67 49.85 53554.19 88888.00 2014-12-31 06:11:39.912 365 15349.64 49.80 53554.14 88888.00 2014-12-31 06:11:40.412 365 15349.65 49.82 53554.13 88888.00 2014-12-31 06:11:40.912 365 15349.69 49.81 53554.14 88888.00 2014-12-31 06:11:41.412 365 15349.74 49.77 53554.12 88888.00 2014-12-31 06:11:41.912 365 15349.79 49.77 53554.05 88888.00 2014-12-31 06:11:42.412 365 15349.84 49.77 53553.98 88888.00 2014-12-31 06:11:42.912 365 15349.85 49.71 53553.99 88888.00 2014-12-31 06:11:43.412 365 15349.85 49.71 53554.04 88888.00 2014-12-31 06:11:43.912 365 15349.91 49.76 53554.10 88888.00 2014-12-31 06:11:44.412 365 15349.87 49.80 53554.20 88888.00 2014-12-31 06:11:44.912 365 15349.84 49.78 53554.23 88888.00 2014-12-31 06:11:45.412 365 15349.85 49.76 53554.25 88888.00 2014-12-31 06:11:45.912 365 15349.85 49.79 53554.24 88888.00 2014-12-31 06:11:46.412 365 15349.76 49.80 53554.26 88888.00 2014-12-31 06:11:46.912 365 15349.75 49.82 53554.29 88888.00 2014-12-31 06:11:47.412 365 15349.75 49.85 53554.25 88888.00 2014-12-31 06:11:47.912 365 15349.64 49.81 53554.26 88888.00 2014-12-31 06:11:48.412 365 15349.56 49.82 53554.27 88888.00 2014-12-31 06:11:48.912 365 15349.54 49.86 53554.25 88888.00 2014-12-31 06:11:49.412 365 15349.49 49.84 53554.22 88888.00 2014-12-31 06:11:49.912 365 15349.49 49.81 53554.18 88888.00 2014-12-31 06:11:50.412 365 15349.46 49.80 53554.16 88888.00 2014-12-31 06:11:50.912 365 15349.40 49.81 53554.19 88888.00 2014-12-31 06:11:51.412 365 15349.37 49.86 53554.20 88888.00 2014-12-31 06:11:51.912 365 15349.34 49.82 53554.25 88888.00 2014-12-31 06:11:52.412 365 15349.30 49.84 53554.31 88888.00 2014-12-31 06:11:52.912 365 15349.32 49.84 53554.34 88888.00 2014-12-31 06:11:53.412 365 15349.33 49.82 53554.35 88888.00 2014-12-31 06:11:53.912 365 15349.33 49.84 53554.32 88888.00 2014-12-31 06:11:54.412 365 15349.37 49.84 53554.34 88888.00 2014-12-31 06:11:54.912 365 15349.32 49.82 53554.37 88888.00 2014-12-31 06:11:55.412 365 15349.31 49.82 53554.37 88888.00 2014-12-31 06:11:55.912 365 15349.31 49.81 53554.32 88888.00 2014-12-31 06:11:56.412 365 15349.31 49.88 53554.30 88888.00 2014-12-31 06:11:56.912 365 15349.33 49.90 53554.34 88888.00 2014-12-31 06:11:57.412 365 15349.31 49.87 53554.29 88888.00 2014-12-31 06:11:57.912 365 15349.31 49.82 53554.27 88888.00 2014-12-31 06:11:58.412 365 15349.32 49.88 53554.26 88888.00 2014-12-31 06:11:58.912 365 15349.30 49.88 53554.24 88888.00 2014-12-31 06:11:59.412 365 15349.25 49.88 53554.22 88888.00 2014-12-31 06:11:59.912 365 15349.19 49.88 53554.22 88888.00 2014-12-31 06:12:00.412 365 15349.14 49.88 53554.19 88888.00 2014-12-31 06:12:00.912 365 15349.07 49.85 53554.18 88888.00 2014-12-31 06:12:01.412 365 15349.01 49.84 53554.15 88888.00 2014-12-31 06:12:01.912 365 15349.01 49.82 53554.17 88888.00 2014-12-31 06:12:02.412 365 15348.95 49.82 53554.30 88888.00 2014-12-31 06:12:02.912 365 15348.86 49.86 53554.33 88888.00 2014-12-31 06:12:03.412 365 15348.83 49.86 53554.35 88888.00 2014-12-31 06:12:03.912 365 15348.86 49.86 53554.37 88888.00 2014-12-31 06:12:04.412 365 15348.89 49.86 53554.35 88888.00 2014-12-31 06:12:04.912 365 15349.01 49.88 53554.30 88888.00 2014-12-31 06:12:05.412 365 15349.04 49.81 53554.24 88888.00 2014-12-31 06:12:05.912 365 15349.06 49.81 53554.19 88888.00 2014-12-31 06:12:06.412 365 15349.09 49.84 53554.19 88888.00 2014-12-31 06:12:06.912 365 15349.09 49.85 53554.14 88888.00 2014-12-31 06:12:07.412 365 15349.07 49.81 53554.13 88888.00 2014-12-31 06:12:07.912 365 15349.03 49.77 53554.14 88888.00 2014-12-31 06:12:08.412 365 15348.97 49.73 53554.13 88888.00 2014-12-31 06:12:08.912 365 15348.95 49.70 53554.16 88888.00 2014-12-31 06:12:09.412 365 15348.93 49.77 53554.20 88888.00 2014-12-31 06:12:09.912 365 15348.89 49.85 53554.24 88888.00 2014-12-31 06:12:10.412 365 15348.84 49.82 53554.31 88888.00 2014-12-31 06:12:10.912 365 15348.83 49.84 53554.34 88888.00 2014-12-31 06:12:11.412 365 15348.89 49.84 53554.36 88888.00 2014-12-31 06:12:11.912 365 15349.00 49.85 53554.34 88888.00 2014-12-31 06:12:12.412 365 15349.10 49.82 53554.32 88888.00 2014-12-31 06:12:12.912 365 15349.19 49.79 53554.30 88888.00 2014-12-31 06:12:13.412 365 15349.18 49.79 53554.23 88888.00 2014-12-31 06:12:13.912 365 15349.22 49.85 53554.15 88888.00 2014-12-31 06:12:14.412 365 15349.23 49.88 53554.13 88888.00 2014-12-31 06:12:14.912 365 15349.27 49.82 53554.14 88888.00 2014-12-31 06:12:15.412 365 15349.27 49.80 53554.14 88888.00 2014-12-31 06:12:15.912 365 15349.32 49.78 53554.10 88888.00 2014-12-31 06:12:16.412 365 15349.36 49.80 53554.11 88888.00 2014-12-31 06:12:16.912 365 15349.29 49.81 53554.11 88888.00 2014-12-31 06:12:17.412 365 15349.33 49.81 53554.07 88888.00 2014-12-31 06:12:17.912 365 15349.39 49.81 53554.08 88888.00 2014-12-31 06:12:18.412 365 15349.38 49.82 53554.07 88888.00 2014-12-31 06:12:18.912 365 15349.38 49.80 53554.07 88888.00 2014-12-31 06:12:19.412 365 15349.41 49.79 53554.11 88888.00 2014-12-31 06:12:19.912 365 15349.45 49.82 53554.14 88888.00 2014-12-31 06:12:20.412 365 15349.46 49.82 53554.11 88888.00 2014-12-31 06:12:20.912 365 15349.50 49.82 53554.16 88888.00 2014-12-31 06:12:21.412 365 15349.46 49.84 53554.20 88888.00 2014-12-31 06:12:21.912 365 15349.47 49.82 53554.17 88888.00 2014-12-31 06:12:22.412 365 15349.47 49.82 53554.12 88888.00 2014-12-31 06:12:22.912 365 15349.50 49.81 53554.12 88888.00 2014-12-31 06:12:23.412 365 15349.48 49.77 53554.16 88888.00 2014-12-31 06:12:23.912 365 15349.51 49.72 53554.17 88888.00 2014-12-31 06:12:24.412 365 15349.49 49.75 53554.16 88888.00 2014-12-31 06:12:24.912 365 15349.50 49.78 53554.16 88888.00 2014-12-31 06:12:25.412 365 15349.50 49.80 53554.15 88888.00 2014-12-31 06:12:25.912 365 15349.51 49.76 53554.17 88888.00 2014-12-31 06:12:26.412 365 15349.48 49.72 53554.18 88888.00 2014-12-31 06:12:26.912 365 15349.51 49.69 53554.19 88888.00 2014-12-31 06:12:27.412 365 15349.46 49.71 53554.23 88888.00 2014-12-31 06:12:27.912 365 15349.41 49.71 53554.24 88888.00 2014-12-31 06:12:28.412 365 15349.42 49.72 53554.20 88888.00 2014-12-31 06:12:28.912 365 15349.46 49.77 53554.22 88888.00 2014-12-31 06:12:29.412 365 15349.50 49.75 53554.22 88888.00 2014-12-31 06:12:29.912 365 15349.52 49.71 53554.18 88888.00 2014-12-31 06:12:30.412 365 15349.46 49.72 53554.16 88888.00 2014-12-31 06:12:30.912 365 15349.47 49.71 53554.16 88888.00 2014-12-31 06:12:31.412 365 15349.50 49.69 53554.18 88888.00 2014-12-31 06:12:31.912 365 15349.56 49.68 53554.22 88888.00 2014-12-31 06:12:32.412 365 15349.63 49.67 53554.27 88888.00 2014-12-31 06:12:32.912 365 15349.67 49.68 53554.27 88888.00 2014-12-31 06:12:33.412 365 15349.55 49.71 53554.27 88888.00 2014-12-31 06:12:33.912 365 15349.48 49.73 53554.24 88888.00 2014-12-31 06:12:34.412 365 15349.46 49.75 53554.28 88888.00 2014-12-31 06:12:34.912 365 15349.45 49.72 53554.30 88888.00 2014-12-31 06:12:35.412 365 15349.43 49.70 53554.30 88888.00 2014-12-31 06:12:35.912 365 15349.49 49.69 53554.28 88888.00 2014-12-31 06:12:36.412 365 15349.49 49.69 53554.29 88888.00 2014-12-31 06:12:36.912 365 15349.57 49.68 53554.35 88888.00 2014-12-31 06:12:37.412 365 15349.57 49.71 53554.35 88888.00 2014-12-31 06:12:37.912 365 15349.57 49.71 53554.37 88888.00 2014-12-31 06:12:38.412 365 15349.55 49.72 53554.35 88888.00 2014-12-31 06:12:38.912 365 15349.55 49.68 53554.36 88888.00 2014-12-31 06:12:39.412 365 15349.57 49.68 53554.36 88888.00 2014-12-31 06:12:39.912 365 15349.60 49.69 53554.38 88888.00 2014-12-31 06:12:40.412 365 15349.63 49.66 53554.37 88888.00 2014-12-31 06:12:40.912 365 15349.63 49.63 53554.32 88888.00 2014-12-31 06:12:41.412 365 15349.65 49.70 53554.35 88888.00 2014-12-31 06:12:41.912 365 15349.65 49.70 53554.39 88888.00 2014-12-31 06:12:42.412 365 15349.64 49.70 53554.43 88888.00 2014-12-31 06:12:42.912 365 15349.65 49.72 53554.43 88888.00 2014-12-31 06:12:43.412 365 15349.68 49.77 53554.36 88888.00 2014-12-31 06:12:43.912 365 15349.67 49.78 53554.38 88888.00 2014-12-31 06:12:44.412 365 15349.67 49.80 53554.40 88888.00 2014-12-31 06:12:44.912 365 15349.68 49.82 53554.44 88888.00 2014-12-31 06:12:45.412 365 15349.67 49.79 53554.43 88888.00 2014-12-31 06:12:45.912 365 15349.67 49.77 53554.43 88888.00 2014-12-31 06:12:46.412 365 15349.69 49.77 53554.46 88888.00 2014-12-31 06:12:46.912 365 15349.70 49.77 53554.48 88888.00 2014-12-31 06:12:47.412 365 15349.75 49.77 53554.50 88888.00 2014-12-31 06:12:47.912 365 15349.72 49.80 53554.42 88888.00 2014-12-31 06:12:48.412 365 15349.72 49.85 53554.44 88888.00 2014-12-31 06:12:48.912 365 15349.70 49.89 53554.44 88888.00 2014-12-31 06:12:49.412 365 15349.64 49.92 53554.44 88888.00 2014-12-31 06:12:49.912 365 15349.69 49.92 53554.40 88888.00 2014-12-31 06:12:50.412 365 15349.69 49.89 53554.35 88888.00 2014-12-31 06:12:50.912 365 15349.68 49.86 53554.39 88888.00 2014-12-31 06:12:51.412 365 15349.70 49.84 53554.49 88888.00 2014-12-31 06:12:51.912 365 15349.75 49.82 53554.50 88888.00 2014-12-31 06:12:52.412 365 15349.78 49.82 53554.50 88888.00 2014-12-31 06:12:52.912 365 15349.77 49.82 53554.52 88888.00 2014-12-31 06:12:53.412 365 15349.79 49.84 53554.49 88888.00 2014-12-31 06:12:53.912 365 15349.79 49.79 53554.44 88888.00 2014-12-31 06:12:54.412 365 15349.77 49.84 53554.45 88888.00 2014-12-31 06:12:54.912 365 15349.81 49.89 53554.45 88888.00 2014-12-31 06:12:55.412 365 15349.86 49.96 53554.47 88888.00 2014-12-31 06:12:55.912 365 15349.84 49.95 53554.46 88888.00 2014-12-31 06:12:56.412 365 15349.82 49.92 53554.40 88888.00 2014-12-31 06:12:56.912 365 15349.83 49.88 53554.42 88888.00 2014-12-31 06:12:57.412 365 15349.82 49.89 53554.42 88888.00 2014-12-31 06:12:57.912 365 15349.78 49.86 53554.38 88888.00 2014-12-31 06:12:58.412 365 15349.81 49.87 53554.42 88888.00 2014-12-31 06:12:58.912 365 15349.79 49.89 53554.40 88888.00 2014-12-31 06:12:59.412 365 15349.88 49.89 53554.37 88888.00 2014-12-31 06:12:59.912 365 15349.91 49.89 53554.36 88888.00 2014-12-31 06:13:00.412 365 15349.94 49.89 53554.40 88888.00 2014-12-31 06:13:00.912 365 15350.00 49.85 53554.36 88888.00 2014-12-31 06:13:01.412 365 15350.01 49.88 53554.38 88888.00 2014-12-31 06:13:01.912 365 15350.03 49.90 53554.40 88888.00 2014-12-31 06:13:02.412 365 15350.02 49.87 53554.39 88888.00 2014-12-31 06:13:02.912 365 15350.03 49.82 53554.34 88888.00 2014-12-31 06:13:03.412 365 15350.20 49.85 53554.30 88888.00 2014-12-31 06:13:03.912 365 15350.28 49.85 53554.31 88888.00 2014-12-31 06:13:04.412 365 15350.30 49.86 53554.35 88888.00 2014-12-31 06:13:04.912 365 15350.28 49.86 53554.40 88888.00 2014-12-31 06:13:05.412 365 15350.20 49.86 53554.47 88888.00 2014-12-31 06:13:05.912 365 15350.10 49.82 53554.47 88888.00 2014-12-31 06:13:06.412 365 15350.08 49.84 53554.48 88888.00 2014-12-31 06:13:06.912 365 15350.06 49.88 53554.52 88888.00 2014-12-31 06:13:07.412 365 15350.04 49.89 53554.50 88888.00 2014-12-31 06:13:07.912 365 15350.03 49.85 53554.53 88888.00 2014-12-31 06:13:08.412 365 15350.00 49.85 53554.50 88888.00 2014-12-31 06:13:08.912 365 15350.01 49.84 53554.49 88888.00 2014-12-31 06:13:09.412 365 15350.00 49.82 53554.51 88888.00 2014-12-31 06:13:09.912 365 15350.02 49.86 53554.55 88888.00 2014-12-31 06:13:10.412 365 15350.01 49.89 53554.57 88888.00 2014-12-31 06:13:10.912 365 15350.05 49.86 53554.54 88888.00 2014-12-31 06:13:11.412 365 15350.08 49.80 53554.48 88888.00 2014-12-31 06:13:11.912 365 15350.06 49.81 53554.47 88888.00 2014-12-31 06:13:12.412 365 15350.10 49.85 53554.48 88888.00 2014-12-31 06:13:12.912 365 15350.20 49.87 53554.44 88888.00 2014-12-31 06:13:13.412 365 15350.22 49.84 53554.40 88888.00 2014-12-31 06:13:13.912 365 15350.31 49.79 53554.45 88888.00 2014-12-31 06:13:14.412 365 15350.28 49.86 53554.52 88888.00 2014-12-31 06:13:14.912 365 15350.24 49.87 53554.60 88888.00 2014-12-31 06:13:15.412 365 15350.22 49.87 53554.69 88888.00 2014-12-31 06:13:15.912 365 15350.20 49.90 53554.67 88888.00 2014-12-31 06:13:16.412 365 15350.18 49.93 53554.68 88888.00 2014-12-31 06:13:16.912 365 15350.18 49.92 53554.75 88888.00 2014-12-31 06:13:17.412 365 15350.15 49.89 53554.74 88888.00 2014-12-31 06:13:17.912 365 15350.09 49.90 53554.75 88888.00 2014-12-31 06:13:18.412 365 15350.03 49.90 53554.77 88888.00 2014-12-31 06:13:18.912 365 15350.06 49.89 53554.79 88888.00 2014-12-31 06:13:19.412 365 15350.01 49.90 53554.83 88888.00 2014-12-31 06:13:19.912 365 15349.96 49.86 53554.81 88888.00 2014-12-31 06:13:20.412 365 15349.97 49.80 53554.79 88888.00 2014-12-31 06:13:20.912 365 15349.97 49.81 53554.79 88888.00 2014-12-31 06:13:21.412 365 15349.97 49.81 53554.83 88888.00 2014-12-31 06:13:21.912 365 15349.95 49.80 53554.80 88888.00 2014-12-31 06:13:22.412 365 15349.93 49.82 53554.78 88888.00 2014-12-31 06:13:22.912 365 15349.96 49.84 53554.76 88888.00 2014-12-31 06:13:23.412 365 15349.94 49.84 53554.77 88888.00 2014-12-31 06:13:23.912 365 15349.86 49.87 53554.73 88888.00 2014-12-31 06:13:24.412 365 15349.87 49.86 53554.73 88888.00 2014-12-31 06:13:24.912 365 15349.91 49.87 53554.71 88888.00 2014-12-31 06:13:25.412 365 15349.86 49.81 53554.70 88888.00 2014-12-31 06:13:25.912 365 15349.86 49.77 53554.69 88888.00 2014-12-31 06:13:26.412 365 15349.88 49.75 53554.76 88888.00 2014-12-31 06:13:26.912 365 15349.88 49.79 53554.75 88888.00 2014-12-31 06:13:27.412 365 15349.82 49.81 53554.71 88888.00 2014-12-31 06:13:27.912 365 15349.81 49.80 53554.71 88888.00 2014-12-31 06:13:28.412 365 15349.79 49.78 53554.72 88888.00 2014-12-31 06:13:28.912 365 15349.79 49.77 53554.70 88888.00 2014-12-31 06:13:29.412 365 15349.74 49.80 53554.72 88888.00 2014-12-31 06:13:29.912 365 15349.72 49.78 53554.72 88888.00 2014-12-31 06:13:30.412 365 15349.68 49.78 53554.73 88888.00 2014-12-31 06:13:30.912 365 15349.61 49.78 53554.77 88888.00 2014-12-31 06:13:31.412 365 15349.60 49.80 53554.83 88888.00 2014-12-31 06:13:31.912 365 15349.52 49.85 53554.86 88888.00 2014-12-31 06:13:32.412 365 15349.47 49.86 53554.89 88888.00 2014-12-31 06:13:32.912 365 15349.49 49.86 53554.93 88888.00 2014-12-31 06:13:33.412 365 15349.55 49.89 53554.95 88888.00 2014-12-31 06:13:33.912 365 15349.58 49.90 53554.96 88888.00 2014-12-31 06:13:34.412 365 15349.65 49.92 53554.93 88888.00 2014-12-31 06:13:34.912 365 15349.69 49.90 53554.88 88888.00 2014-12-31 06:13:35.412 365 15349.73 49.87 53554.80 88888.00 2014-12-31 06:13:35.912 365 15349.63 49.87 53554.76 88888.00 2014-12-31 06:13:36.412 365 15349.60 49.87 53554.80 88888.00 2014-12-31 06:13:36.912 365 15349.59 49.85 53554.77 88888.00 2014-12-31 06:13:37.412 365 15349.49 49.84 53554.77 88888.00 2014-12-31 06:13:37.912 365 15349.34 49.87 53554.85 88888.00 2014-12-31 06:13:38.412 365 15349.30 49.88 53554.97 88888.00 2014-12-31 06:13:38.912 365 15349.30 49.87 53555.01 88888.00 2014-12-31 06:13:39.412 365 15349.38 49.82 53555.01 88888.00 2014-12-31 06:13:39.912 365 15349.46 49.78 53554.94 88888.00 2014-12-31 06:13:40.412 365 15349.51 49.76 53554.88 88888.00 2014-12-31 06:13:40.912 365 15349.54 49.82 53554.79 88888.00 2014-12-31 06:13:41.412 365 15349.51 49.85 53554.74 88888.00 2014-12-31 06:13:41.912 365 15349.43 49.85 53554.75 88888.00 2014-12-31 06:13:42.412 365 15349.33 49.84 53554.83 88888.00 2014-12-31 06:13:42.912 365 15349.27 49.84 53554.90 88888.00 2014-12-31 06:13:43.412 365 15349.20 49.88 53554.97 88888.00 2014-12-31 06:13:43.912 365 15349.27 49.89 53554.95 88888.00 2014-12-31 06:13:44.412 365 15349.34 49.86 53554.94 88888.00 2014-12-31 06:13:44.912 365 15349.45 49.86 53554.94 88888.00 2014-12-31 06:13:45.412 365 15349.48 49.84 53554.97 88888.00 2014-12-31 06:13:45.912 365 15349.37 49.85 53554.93 88888.00 2014-12-31 06:13:46.412 365 15349.32 49.86 53554.91 88888.00 2014-12-31 06:13:46.912 365 15349.28 49.87 53554.95 88888.00 2014-12-31 06:13:47.412 365 15349.24 49.92 53555.04 88888.00 2014-12-31 06:13:47.912 365 15349.25 49.96 53555.12 88888.00 2014-12-31 06:13:48.412 365 15349.38 49.96 53555.10 88888.00 2014-12-31 06:13:48.912 365 15349.50 49.92 53555.06 88888.00 2014-12-31 06:13:49.412 365 15349.51 49.90 53554.97 88888.00 2014-12-31 06:13:49.912 365 15349.40 49.86 53554.93 88888.00 2014-12-31 06:13:50.412 365 15349.33 49.85 53554.98 88888.00 2014-12-31 06:13:50.912 365 15349.19 49.87 53554.98 88888.00 2014-12-31 06:13:51.412 365 15349.14 49.89 53555.01 88888.00 2014-12-31 06:13:51.912 365 15349.19 49.90 53555.00 88888.00 2014-12-31 06:13:52.412 365 15349.27 49.94 53554.93 88888.00 2014-12-31 06:13:52.912 365 15349.32 49.99 53554.87 88888.00 2014-12-31 06:13:53.412 365 15349.29 50.03 53554.84 88888.00 2014-12-31 06:13:53.912 365 15349.19 50.02 53554.88 88888.00 2014-12-31 06:13:54.412 365 15349.09 49.99 53554.92 88888.00 2014-12-31 06:13:54.912 365 15349.06 49.99 53555.00 88888.00 2014-12-31 06:13:55.412 365 15349.16 50.03 53555.04 88888.00 2014-12-31 06:13:55.912 365 15349.28 49.99 53554.97 88888.00 2014-12-31 06:13:56.412 365 15349.33 49.96 53554.89 88888.00 2014-12-31 06:13:56.912 365 15349.33 49.90 53554.80 88888.00 2014-12-31 06:13:57.412 365 15349.30 49.90 53554.84 88888.00 2014-12-31 06:13:57.912 365 15349.29 49.94 53554.89 88888.00 2014-12-31 06:13:58.412 365 15349.23 49.98 53554.89 88888.00 2014-12-31 06:13:58.912 365 15349.16 50.04 53554.99 88888.00 2014-12-31 06:13:59.412 365 15349.20 50.04 53555.03 88888.00 2014-12-31 06:13:59.912 365 15349.33 49.98 53554.96 88888.00 2014-12-31 06:14:00.412 365 15349.42 49.97 53554.95 88888.00 2014-12-31 06:14:00.912 365 15349.43 49.98 53554.81 88888.00 2014-12-31 06:14:01.412 365 15349.45 50.03 53554.76 88888.00 2014-12-31 06:14:01.912 365 15349.36 50.05 53554.81 88888.00 2014-12-31 06:14:02.412 365 15349.27 50.04 53554.88 88888.00 2014-12-31 06:14:02.912 365 15349.27 50.04 53555.00 88888.00 2014-12-31 06:14:03.412 365 15349.29 50.06 53555.06 88888.00 2014-12-31 06:14:03.912 365 15349.38 50.02 53555.00 88888.00 2014-12-31 06:14:04.412 365 15349.49 49.94 53554.95 88888.00 2014-12-31 06:14:04.912 365 15349.54 49.94 53554.87 88888.00 2014-12-31 06:14:05.412 365 15349.58 49.96 53554.79 88888.00 2014-12-31 06:14:05.912 365 15349.61 49.96 53554.74 88888.00 2014-12-31 06:14:06.412 365 15349.56 49.97 53554.73 88888.00 2014-12-31 06:14:06.912 365 15349.50 49.97 53554.73 88888.00 2014-12-31 06:14:07.412 365 15349.46 49.97 53554.76 88888.00 2014-12-31 06:14:07.912 365 15349.37 49.98 53554.75 88888.00 2014-12-31 06:14:08.412 365 15349.32 50.02 53554.83 88888.00 2014-12-31 06:14:08.912 365 15349.33 49.94 53554.91 88888.00 2014-12-31 06:14:09.412 365 15349.46 49.94 53554.92 88888.00 2014-12-31 06:14:09.912 365 15349.56 49.98 53554.90 88888.00 2014-12-31 06:14:10.412 365 15349.67 49.99 53554.80 88888.00 2014-12-31 06:14:10.912 365 15349.69 49.98 53554.74 88888.00 2014-12-31 06:14:11.412 365 15349.69 49.96 53554.73 88888.00 2014-12-31 06:14:11.912 365 15349.73 49.95 53554.76 88888.00 2014-12-31 06:14:12.412 365 15349.76 49.98 53554.75 88888.00 2014-12-31 06:14:12.912 365 15349.79 50.01 53554.75 88888.00 2014-12-31 06:14:13.412 365 15349.81 49.99 53554.74 88888.00 2014-12-31 06:14:13.912 365 15349.79 49.95 53554.72 88888.00 2014-12-31 06:14:14.412 365 15349.72 49.98 53554.72 88888.00 2014-12-31 06:14:14.912 365 15349.66 49.99 53554.75 88888.00 2014-12-31 06:14:15.412 365 15349.64 49.96 53554.78 88888.00 2014-12-31 06:14:15.912 365 15349.54 49.97 53554.81 88888.00 2014-12-31 06:14:16.412 365 15349.50 49.98 53554.89 88888.00 2014-12-31 06:14:16.912 365 15349.49 50.02 53554.91 88888.00 2014-12-31 06:14:17.412 365 15349.52 49.99 53554.88 88888.00 2014-12-31 06:14:17.912 365 15349.59 49.98 53554.90 88888.00 2014-12-31 06:14:18.412 365 15349.65 49.98 53554.89 88888.00 2014-12-31 06:14:18.912 365 15349.69 49.98 53554.94 88888.00 2014-12-31 06:14:19.412 365 15349.76 49.94 53554.88 88888.00 2014-12-31 06:14:19.912 365 15349.76 49.95 53554.83 88888.00 2014-12-31 06:14:20.412 365 15349.81 49.96 53554.79 88888.00 2014-12-31 06:14:20.912 365 15349.83 49.93 53554.80 88888.00 2014-12-31 06:14:21.412 365 15349.83 49.90 53554.80 88888.00 2014-12-31 06:14:21.912 365 15349.82 49.94 53554.77 88888.00 2014-12-31 06:14:22.412 365 15349.76 49.94 53554.75 88888.00 2014-12-31 06:14:22.912 365 15349.67 49.89 53554.79 88888.00 2014-12-31 06:14:23.412 365 15349.60 49.90 53554.85 88888.00 2014-12-31 06:14:23.912 365 15349.51 49.96 53554.88 88888.00 2014-12-31 06:14:24.412 365 15349.47 49.98 53554.95 88888.00 2014-12-31 06:14:24.912 365 15349.42 50.05 53555.01 88888.00 2014-12-31 06:14:25.412 365 15349.47 50.01 53555.06 88888.00 2014-12-31 06:14:25.912 365 15349.55 49.99 53555.01 88888.00 2014-12-31 06:14:26.412 365 15349.64 49.95 53554.98 88888.00 2014-12-31 06:14:26.912 365 15349.69 49.95 53554.91 88888.00 2014-12-31 06:14:27.412 365 15349.68 49.94 53554.85 88888.00 2014-12-31 06:14:27.912 365 15349.65 49.94 53554.83 88888.00 2014-12-31 06:14:28.412 365 15349.58 49.92 53554.81 88888.00 2014-12-31 06:14:28.912 365 15349.51 49.90 53554.86 88888.00 2014-12-31 06:14:29.412 365 15349.48 49.92 53554.92 88888.00 2014-12-31 06:14:29.912 365 15349.40 49.96 53555.03 88888.00 2014-12-31 06:14:30.412 365 15349.38 49.96 53555.10 88888.00 2014-12-31 06:14:30.912 365 15349.40 49.92 53555.07 88888.00 2014-12-31 06:14:31.412 365 15349.43 49.88 53555.00 88888.00 2014-12-31 06:14:31.912 365 15349.49 49.87 53554.94 88888.00 2014-12-31 06:14:32.412 365 15349.52 49.88 53554.84 88888.00 2014-12-31 06:14:32.912 365 15349.59 49.88 53554.75 88888.00 2014-12-31 06:14:33.412 365 15349.60 49.89 53554.83 88888.00 2014-12-31 06:14:33.912 365 15349.46 49.90 53554.83 88888.00 2014-12-31 06:14:34.412 365 15349.28 49.87 53554.81 88888.00 2014-12-31 06:14:34.912 365 15349.19 49.86 53554.87 88888.00 2014-12-31 06:14:35.412 365 15349.18 49.89 53554.98 88888.00 2014-12-31 06:14:35.912 365 15349.25 49.89 53555.03 88888.00 2014-12-31 06:14:36.412 365 15349.37 49.89 53555.01 88888.00 2014-12-31 06:14:36.912 365 15349.37 49.90 53554.95 88888.00 2014-12-31 06:14:37.412 365 15349.29 49.86 53554.88 88888.00 2014-12-31 06:14:37.912 365 15349.18 49.87 53554.86 88888.00 2014-12-31 06:14:38.412 365 15349.05 49.88 53554.90 88888.00 2014-12-31 06:14:38.912 365 15349.01 49.92 53554.97 88888.00 2014-12-31 06:14:39.412 365 15349.06 49.87 53554.98 88888.00 2014-12-31 06:14:39.912 365 15349.13 49.82 53554.89 88888.00 2014-12-31 06:14:40.412 365 15349.16 49.80 53554.78 88888.00 2014-12-31 06:14:40.912 365 15349.12 49.84 53554.74 88888.00 2014-12-31 06:14:41.412 365 15349.03 49.85 53554.77 88888.00 2014-12-31 06:14:41.912 365 15348.96 49.88 53554.88 88888.00 2014-12-31 06:14:42.412 365 15348.92 49.88 53554.94 88888.00 2014-12-31 06:14:42.912 365 15348.97 49.85 53554.96 88888.00 2014-12-31 06:14:43.412 365 15349.10 49.81 53554.88 88888.00 2014-12-31 06:14:43.912 365 15349.19 49.77 53554.80 88888.00 2014-12-31 06:14:44.412 365 15349.15 49.79 53554.78 88888.00 2014-12-31 06:14:44.912 365 15349.04 49.84 53554.84 88888.00 2014-12-31 06:14:45.413 365 15348.88 49.82 53554.92 88888.00 2014-12-31 06:14:45.913 365 15348.92 49.82 53554.99 88888.00 2014-12-31 06:14:46.413 365 15349.04 49.78 53554.96 88888.00 2014-12-31 06:14:46.913 365 15349.12 49.76 53554.86 88888.00 2014-12-31 06:14:47.413 365 15349.12 49.72 53554.78 88888.00 2014-12-31 06:14:47.913 365 15349.03 49.75 53554.79 88888.00 2014-12-31 06:14:48.413 365 15348.89 49.73 53554.92 88888.00 2014-12-31 06:14:48.913 365 15348.88 49.76 53554.94 88888.00 2014-12-31 06:14:49.413 365 15349.00 49.75 53554.94 88888.00 2014-12-31 06:14:49.913 365 15349.11 49.77 53554.91 88888.00 2014-12-31 06:14:50.413 365 15349.15 49.78 53554.83 88888.00 2014-12-31 06:14:50.913 365 15349.03 49.80 53554.81 88888.00 2014-12-31 06:14:51.413 365 15348.87 49.81 53554.90 88888.00 2014-12-31 06:14:51.913 365 15348.80 49.86 53555.01 88888.00 2014-12-31 06:14:52.413 365 15348.86 49.87 53555.01 88888.00 2014-12-31 06:14:52.913 365 15349.01 49.81 53554.94 88888.00 2014-12-31 06:14:53.413 365 15349.04 49.81 53554.87 88888.00 2014-12-31 06:14:53.913 365 15348.85 49.80 53554.87 88888.00 2014-12-31 06:14:54.413 365 15348.74 49.81 53554.91 88888.00 2014-12-31 06:14:54.913 365 15348.75 49.85 53554.98 88888.00 2014-12-31 06:14:55.413 365 15348.86 49.87 53554.96 88888.00 2014-12-31 06:14:55.913 365 15348.89 49.89 53554.89 88888.00 2014-12-31 06:14:56.413 365 15348.77 49.88 53554.83 88888.00 2014-12-31 06:14:56.913 365 15348.62 49.88 53554.91 88888.00 2014-12-31 06:14:57.413 365 15348.60 49.90 53555.04 88888.00 2014-12-31 06:14:57.913 365 15348.74 49.86 53555.01 88888.00 2014-12-31 06:14:58.413 365 15348.78 49.85 53554.90 88888.00 2014-12-31 06:14:58.913 365 15348.73 49.86 53554.94 88888.00 2014-12-31 06:14:59.413 365 15348.60 49.89 53555.05 88888.00 2014-12-31 06:14:59.913 365 15348.65 49.92 53555.08 88888.00 2014-12-31 06:15:00.413 365 15348.76 49.95 53554.98 88888.00 2014-12-31 06:15:00.913 365 15348.70 50.01 53554.93 88888.00 2014-12-31 06:15:01.413 365 15348.55 50.03 53554.98 88888.00 2014-12-31 06:15:01.913 365 15348.55 49.98 53555.05 88888.00 2014-12-31 06:15:02.413 365 15348.67 49.95 53555.01 88888.00 2014-12-31 06:15:02.913 365 15348.69 49.89 53554.89 88888.00 2014-12-31 06:15:03.413 365 15348.64 49.95 53554.78 88888.00 2014-12-31 06:15:03.913 365 15348.52 49.98 53554.86 88888.00 2014-12-31 06:15:04.413 365 15348.50 49.98 53554.91 88888.00 2014-12-31 06:15:04.913 365 15348.61 49.98 53554.88 88888.00 2014-12-31 06:15:05.413 365 15348.66 50.03 53554.75 88888.00 2014-12-31 06:15:05.913 365 15348.56 50.06 53554.80 88888.00 2014-12-31 06:15:06.413 365 15348.50 50.03 53554.90 88888.00 2014-12-31 06:15:06.913 365 15348.58 50.06 53554.97 88888.00 2014-12-31 06:15:07.413 365 15348.69 50.08 53554.92 88888.00 2014-12-31 06:15:07.913 365 15348.67 50.10 53554.81 88888.00 2014-12-31 06:15:08.413 365 15348.58 50.11 53554.85 88888.00 2014-12-31 06:15:08.913 365 15348.56 50.08 53554.92 88888.00 2014-12-31 06:15:09.413 365 15348.66 50.13 53554.93 88888.00 2014-12-31 06:15:09.913 365 15348.75 50.13 53554.87 88888.00 2014-12-31 06:15:10.413 365 15348.71 50.16 53554.80 88888.00 2014-12-31 06:15:10.913 365 15348.60 50.16 53554.85 88888.00 2014-12-31 06:15:11.413 365 15348.59 50.18 53554.92 88888.00 2014-12-31 06:15:11.913 365 15348.71 50.16 53554.89 88888.00 2014-12-31 06:15:12.413 365 15348.85 50.14 53554.80 88888.00 2014-12-31 06:15:12.913 365 15348.84 50.16 53554.73 88888.00 2014-12-31 06:15:13.413 365 15348.71 50.16 53554.73 88888.00 2014-12-31 06:15:13.913 365 15348.64 50.16 53554.81 88888.00 2014-12-31 06:15:14.413 365 15348.73 50.16 53554.89 88888.00 2014-12-31 06:15:14.913 365 15348.92 50.12 53554.88 88888.00 2014-12-31 06:15:15.413 365 15348.96 50.08 53554.76 88888.00 2014-12-31 06:15:15.913 365 15348.93 50.10 53554.69 88888.00 2014-12-31 06:15:16.413 365 15348.84 50.10 53554.72 88888.00 2014-12-31 06:15:16.913 365 15348.75 50.15 53554.79 88888.00 2014-12-31 06:15:17.413 365 15348.79 50.15 53554.87 88888.00 2014-12-31 06:15:17.913 365 15348.92 50.08 53554.85 88888.00 2014-12-31 06:15:18.413 365 15349.03 50.08 53554.72 88888.00 2014-12-31 06:15:18.913 365 15349.00 50.10 53554.59 88888.00 2014-12-31 06:15:19.413 365 15348.94 50.07 53554.61 88888.00 2014-12-31 06:15:19.913 365 15348.84 50.07 53554.71 88888.00 2014-12-31 06:15:20.413 365 15348.82 50.15 53554.75 88888.00 2014-12-31 06:15:20.913 365 15348.88 50.16 53554.76 88888.00 2014-12-31 06:15:21.413 365 15349.02 50.15 53554.70 88888.00 2014-12-31 06:15:21.913 365 15349.09 50.10 53554.60 88888.00 2014-12-31 06:15:22.413 365 15349.09 50.07 53554.56 88888.00 2014-12-31 06:15:22.913 365 15349.05 50.05 53554.59 88888.00 2014-12-31 06:15:23.413 365 15348.96 50.08 53554.64 88888.00 2014-12-31 06:15:23.913 365 15348.89 50.10 53554.69 88888.00 2014-12-31 06:15:24.413 365 15348.87 50.11 53554.74 88888.00 2014-12-31 06:15:24.913 365 15348.96 50.12 53554.75 88888.00 2014-12-31 06:15:25.413 365 15349.06 50.08 53554.72 88888.00 2014-12-31 06:15:25.913 365 15349.12 50.07 53554.63 88888.00 2014-12-31 06:15:26.413 365 15349.12 50.06 53554.56 88888.00 2014-12-31 06:15:26.913 365 15349.11 50.03 53554.57 88888.00 2014-12-31 06:15:27.413 365 15349.00 50.03 53554.61 88888.00 2014-12-31 06:15:27.913 365 15348.92 50.04 53554.64 88888.00 2014-12-31 06:15:28.413 365 15348.87 50.05 53554.69 88888.00 2014-12-31 06:15:28.913 365 15349.01 50.08 53554.74 88888.00 2014-12-31 06:15:29.413 365 15349.13 50.10 53554.71 88888.00 2014-12-31 06:15:29.913 365 15349.21 50.03 53554.63 88888.00 2014-12-31 06:15:30.413 365 15349.23 50.01 53554.50 88888.00 2014-12-31 06:15:30.913 365 15349.23 50.02 53554.47 88888.00 2014-12-31 06:15:31.413 365 15349.23 50.03 53554.42 88888.00 2014-12-31 06:15:31.913 365 15349.13 49.98 53554.40 88888.00 2014-12-31 06:15:32.413 365 15349.09 49.96 53554.44 88888.00 2014-12-31 06:15:32.913 365 15349.01 49.98 53554.52 88888.00 2014-12-31 06:15:33.413 365 15348.92 49.96 53554.58 88888.00 2014-12-31 06:15:33.913 365 15349.01 49.98 53554.67 88888.00 2014-12-31 06:15:34.413 365 15349.11 49.99 53554.66 88888.00 2014-12-31 06:15:34.913 365 15349.16 49.98 53554.61 88888.00 2014-12-31 06:15:35.413 365 15349.23 49.95 53554.57 88888.00 2014-12-31 06:15:35.913 365 15349.21 49.92 53554.49 88888.00 2014-12-31 06:15:36.413 365 15349.19 49.92 53554.43 88888.00 2014-12-31 06:15:36.913 365 15349.13 49.95 53554.44 88888.00 2014-12-31 06:15:37.413 365 15349.04 49.92 53554.46 88888.00 2014-12-31 06:15:37.913 365 15349.00 49.95 53554.46 88888.00 2014-12-31 06:15:38.413 365 15348.93 49.94 53554.56 88888.00 2014-12-31 06:15:38.913 365 15348.92 49.94 53554.61 88888.00 2014-12-31 06:15:39.413 365 15348.95 49.92 53554.65 88888.00 2014-12-31 06:15:39.913 365 15349.03 49.95 53554.65 88888.00 2014-12-31 06:15:40.413 365 15349.09 49.94 53554.58 88888.00 2014-12-31 06:15:40.913 365 15349.15 49.94 53554.51 88888.00 2014-12-31 06:15:41.413 365 15349.13 49.93 53554.44 88888.00 2014-12-31 06:15:41.913 365 15349.06 49.93 53554.44 88888.00 2014-12-31 06:15:42.413 365 15348.95 49.88 53554.53 88888.00 2014-12-31 06:15:42.913 365 15348.86 49.82 53554.63 88888.00 2014-12-31 06:15:43.413 365 15348.84 49.81 53554.65 88888.00 2014-12-31 06:15:43.913 365 15348.85 49.80 53554.64 88888.00 2014-12-31 06:15:44.413 365 15348.91 49.79 53554.58 88888.00 2014-12-31 06:15:44.913 365 15348.97 49.81 53554.53 88888.00 2014-12-31 06:15:45.413 365 15349.00 49.84 53554.50 88888.00 2014-12-31 06:15:45.913 365 15348.89 49.81 53554.47 88888.00 2014-12-31 06:15:46.413 365 15348.79 49.82 53554.53 88888.00 2014-12-31 06:15:46.913 365 15348.67 49.86 53554.60 88888.00 2014-12-31 06:15:47.413 365 15348.69 49.89 53554.66 88888.00 2014-12-31 06:15:47.913 365 15348.83 49.90 53554.70 88888.00 2014-12-31 06:15:48.413 365 15348.88 49.90 53554.67 88888.00 2014-12-31 06:15:48.913 365 15348.84 49.90 53554.60 88888.00 2014-12-31 06:15:49.413 365 15348.74 49.89 53554.55 88888.00 2014-12-31 06:15:49.913 365 15348.62 49.92 53554.64 88888.00 2014-12-31 06:15:50.413 365 15348.57 49.93 53554.68 88888.00 2014-12-31 06:15:50.913 365 15348.64 49.92 53554.69 88888.00 2014-12-31 06:15:51.413 365 15348.70 49.85 53554.63 88888.00 2014-12-31 06:15:51.913 365 15348.69 49.86 53554.55 88888.00 2014-12-31 06:15:52.413 365 15348.59 49.90 53554.54 88888.00 2014-12-31 06:15:52.913 365 15348.49 49.86 53554.60 88888.00 2014-12-31 06:15:53.413 365 15348.43 49.84 53554.70 88888.00 2014-12-31 06:15:53.913 365 15348.55 49.81 53554.74 88888.00 2014-12-31 06:15:54.413 365 15348.62 49.84 53554.64 88888.00 2014-12-31 06:15:54.913 365 15348.56 49.85 53554.53 88888.00 2014-12-31 06:15:55.413 365 15348.47 49.85 53554.61 88888.00 2014-12-31 06:15:55.913 365 15348.38 49.85 53554.73 88888.00 2014-12-31 06:15:56.413 365 15348.49 49.82 53554.72 88888.00 2014-12-31 06:15:56.913 365 15348.57 49.80 53554.60 88888.00 2014-12-31 06:15:57.413 365 15348.58 49.81 53554.54 88888.00 2014-12-31 06:15:57.913 365 15348.41 49.80 53554.58 88888.00 2014-12-31 06:15:58.413 365 15348.32 49.82 53554.66 88888.00 2014-12-31 06:15:58.913 365 15348.39 49.80 53554.67 88888.00 2014-12-31 06:15:59.413 365 15348.51 49.78 53554.56 88888.00 2014-12-31 06:15:59.913 365 15348.52 49.82 53554.46 88888.00 2014-12-31 06:16:00.413 365 15348.41 49.87 53554.47 88888.00 2014-12-31 06:16:00.913 365 15348.32 49.89 53554.58 88888.00 2014-12-31 06:16:01.413 365 15348.34 49.87 53554.71 88888.00 2014-12-31 06:16:01.913 365 15348.52 49.84 53554.64 88888.00 2014-12-31 06:16:02.413 365 15348.59 49.81 53554.52 88888.00 2014-12-31 06:16:02.913 365 15348.52 49.82 53554.48 88888.00 2014-12-31 06:16:03.413 365 15348.38 49.85 53554.54 88888.00 2014-12-31 06:16:03.913 365 15348.37 49.82 53554.64 88888.00 2014-12-31 06:16:04.413 365 15348.44 49.81 53554.57 88888.00 2014-12-31 06:16:04.913 365 15348.56 49.77 53554.54 88888.00 2014-12-31 06:16:05.413 365 15348.55 49.76 53554.48 88888.00 2014-12-31 06:16:05.913 365 15348.40 49.76 53554.52 88888.00 2014-12-31 06:16:06.413 365 15348.33 49.75 53554.63 88888.00 2014-12-31 06:16:06.913 365 15348.41 49.76 53554.66 88888.00 2014-12-31 06:16:07.413 365 15348.57 49.78 53554.59 88888.00 2014-12-31 06:16:07.913 365 15348.60 49.75 53554.52 88888.00 2014-12-31 06:16:08.413 365 15348.51 49.72 53554.56 88888.00 2014-12-31 06:16:08.913 365 15348.41 49.78 53554.67 88888.00 2014-12-31 06:16:09.413 365 15348.47 49.80 53554.72 88888.00 2014-12-31 06:16:09.913 365 15348.59 49.78 53554.71 88888.00 2014-12-31 06:16:10.413 365 15348.65 49.80 53554.64 88888.00 2014-12-31 06:16:10.913 365 15348.58 49.81 53554.64 88888.00 2014-12-31 06:16:11.413 365 15348.48 49.80 53554.75 88888.00 2014-12-31 06:16:11.913 365 15348.48 49.78 53554.80 88888.00 2014-12-31 06:16:12.413 365 15348.59 49.82 53554.75 88888.00 2014-12-31 06:16:12.913 365 15348.70 49.82 53554.65 88888.00 2014-12-31 06:16:13.413 365 15348.64 49.82 53554.60 88888.00 2014-12-31 06:16:13.913 365 15348.56 49.86 53554.66 88888.00 2014-12-31 06:16:14.413 365 15348.50 49.82 53554.70 88888.00 2014-12-31 06:16:14.913 365 15348.56 49.80 53554.78 88888.00 2014-12-31 06:16:15.413 365 15348.65 49.82 53554.70 88888.00 2014-12-31 06:16:15.913 365 15348.68 49.81 53554.64 88888.00 2014-12-31 06:16:16.413 365 15348.60 49.82 53554.70 88888.00 2014-12-31 06:16:16.913 365 15348.50 49.87 53554.80 88888.00 2014-12-31 06:16:17.413 365 15348.58 49.85 53554.86 88888.00 2014-12-31 06:16:17.913 365 15348.67 49.81 53554.80 88888.00 2014-12-31 06:16:18.413 365 15348.75 49.82 53554.70 88888.00 2014-12-31 06:16:18.913 365 15348.60 49.82 53554.74 88888.00 2014-12-31 06:16:19.413 365 15348.47 49.81 53554.81 88888.00 2014-12-31 06:16:19.913 365 15348.52 49.82 53554.86 88888.00 2014-12-31 06:16:20.413 365 15348.65 49.81 53554.81 88888.00 2014-12-31 06:16:20.913 365 15348.66 49.81 53554.75 88888.00 2014-12-31 06:16:21.413 365 15348.51 49.80 53554.83 88888.00 2014-12-31 06:16:21.913 365 15348.44 49.78 53554.95 88888.00 2014-12-31 06:16:22.413 365 15348.57 49.77 53554.96 88888.00 2014-12-31 06:16:22.913 365 15348.65 49.80 53554.89 88888.00 2014-12-31 06:16:23.413 365 15348.65 49.84 53554.85 88888.00 2014-12-31 06:16:23.913 365 15348.48 49.88 53554.91 88888.00 2014-12-31 06:16:24.413 365 15348.49 49.88 53555.03 88888.00 2014-12-31 06:16:24.913 365 15348.64 49.82 53555.01 88888.00 2014-12-31 06:16:25.413 365 15348.65 49.78 53554.91 88888.00 2014-12-31 06:16:25.913 365 15348.53 49.80 53554.93 88888.00 2014-12-31 06:16:26.413 365 15348.46 49.88 53554.99 88888.00 2014-12-31 06:16:26.913 365 15348.52 49.90 53555.06 88888.00 2014-12-31 06:16:27.413 365 15348.58 49.92 53554.94 88888.00 2014-12-31 06:16:27.913 365 15348.50 49.98 53554.95 88888.00 2014-12-31 06:16:28.413 365 15348.39 50.03 53555.06 88888.00 2014-12-31 06:16:28.913 365 15348.48 49.97 53555.06 88888.00 2014-12-31 06:16:29.413 365 15348.57 49.97 53554.95 88888.00 2014-12-31 06:16:29.913 365 15348.44 49.98 53554.91 88888.00 2014-12-31 06:16:30.413 365 15348.34 50.02 53554.98 88888.00 2014-12-31 06:16:30.913 365 15348.44 49.99 53555.01 88888.00 2014-12-31 06:16:31.413 365 15348.51 49.99 53554.94 88888.00 2014-12-31 06:16:31.913 365 15348.40 49.98 53554.92 88888.00 2014-12-31 06:16:32.413 365 15348.26 49.96 53555.07 88888.00 2014-12-31 06:16:32.913 365 15348.34 49.98 53555.06 88888.00 2014-12-31 06:16:33.413 365 15348.44 49.99 53554.97 88888.00 2014-12-31 06:16:33.913 365 15348.33 49.98 53555.05 88888.00 2014-12-31 06:16:34.413 365 15348.28 49.98 53555.16 88888.00 2014-12-31 06:16:34.913 365 15348.43 50.03 53555.08 88888.00 2014-12-31 06:16:35.413 365 15348.44 50.04 53554.95 88888.00 2014-12-31 06:16:35.913 365 15348.31 50.05 53555.06 88888.00 2014-12-31 06:16:36.413 365 15348.32 50.03 53555.16 88888.00 2014-12-31 06:16:36.913 365 15348.43 49.99 53555.11 88888.00 2014-12-31 06:16:37.413 365 15348.34 50.05 53555.05 88888.00 2014-12-31 06:16:37.913 365 15348.22 50.11 53555.14 88888.00 2014-12-31 06:16:38.413 365 15348.28 50.11 53555.14 88888.00 2014-12-31 06:16:38.913 365 15348.30 50.03 53555.08 88888.00 2014-12-31 06:16:39.413 365 15348.16 50.07 53555.17 88888.00 2014-12-31 06:16:39.913 365 15348.24 50.06 53555.24 88888.00 2014-12-31 06:16:40.413 365 15348.33 50.06 53555.13 88888.00 2014-12-31 06:16:40.913 365 15348.15 50.11 53555.12 88888.00 2014-12-31 06:16:41.413 365 15348.10 50.13 53555.18 88888.00 2014-12-31 06:16:41.913 365 15348.25 50.07 53555.18 88888.00 2014-12-31 06:16:42.413 365 15348.21 50.06 53555.19 88888.00 2014-12-31 06:16:42.913 365 15348.20 50.08 53555.31 88888.00 2014-12-31 06:16:43.413 365 15348.41 50.11 53555.25 88888.00 2014-12-31 06:16:43.913 365 15348.28 50.15 53555.20 88888.00 2014-12-31 06:16:44.413 365 15348.11 50.18 53555.27 88888.00 2014-12-31 06:16:44.913 365 15348.19 50.16 53555.26 88888.00 2014-12-31 06:16:45.413 365 15348.21 50.15 53555.17 88888.00 2014-12-31 06:16:45.913 365 15348.09 50.19 53555.23 88888.00 2014-12-31 06:16:46.413 365 15348.19 50.18 53555.30 88888.00 2014-12-31 06:16:46.913 365 15348.24 50.15 53555.20 88888.00 2014-12-31 06:16:47.413 365 15348.16 50.19 53555.23 88888.00 2014-12-31 06:16:47.913 365 15348.25 50.19 53555.25 88888.00 2014-12-31 06:16:48.413 365 15348.26 50.18 53555.18 88888.00 2014-12-31 06:16:48.913 365 15348.10 50.20 53555.25 88888.00 2014-12-31 06:16:49.413 365 15348.11 50.22 53555.28 88888.00 2014-12-31 06:16:49.913 365 15348.21 50.22 53555.14 88888.00 2014-12-31 06:16:50.413 365 15348.11 50.27 53555.16 88888.00 2014-12-31 06:16:50.913 365 15348.12 50.29 53555.24 88888.00 2014-12-31 06:16:51.413 365 15348.22 50.29 53555.15 88888.00 2014-12-31 06:16:51.913 365 15348.14 50.32 53555.14 88888.00 2014-12-31 06:16:52.413 365 15348.10 50.36 53555.25 88888.00 2014-12-31 06:16:52.913 365 15348.21 50.34 53555.15 88888.00 2014-12-31 06:16:53.413 365 15348.16 50.32 53555.10 88888.00 2014-12-31 06:16:53.913 365 15348.06 50.27 53555.21 88888.00 2014-12-31 06:16:54.413 365 15348.21 50.23 53555.12 88888.00 2014-12-31 06:16:54.913 365 15348.20 50.28 53555.10 88888.00 2014-12-31 06:16:55.413 365 15348.05 50.34 53555.23 88888.00 2014-12-31 06:16:55.913 365 15348.15 50.34 53555.20 88888.00 2014-12-31 06:16:56.413 365 15348.19 50.37 53555.17 88888.00 2014-12-31 06:16:56.913 365 15348.09 50.36 53555.28 88888.00 2014-12-31 06:16:57.413 365 15348.16 50.30 53555.28 88888.00 2014-12-31 06:16:57.913 365 15348.25 50.31 53555.15 88888.00 2014-12-31 06:16:58.413 365 15348.14 50.34 53555.13 88888.00 2014-12-31 06:16:58.913 365 15348.18 50.37 53555.17 88888.00 2014-12-31 06:16:59.413 365 15348.30 50.39 53555.07 88888.00 2014-12-31 06:16:59.913 365 15348.13 50.37 53555.07 88888.00 2014-12-31 06:17:00.413 365 15348.09 50.34 53555.13 88888.00 2014-12-31 06:17:00.913 365 15348.25 50.31 53554.99 88888.00 2014-12-31 06:17:01.413 365 15348.20 50.30 53554.95 88888.00 2014-12-31 06:17:01.913 365 15348.10 50.31 53555.03 88888.00 2014-12-31 06:17:02.413 365 15348.26 50.31 53555.12 88888.00 2014-12-31 06:17:02.913 365 15348.37 50.31 53555.05 88888.00 2014-12-31 06:17:03.413 365 15348.28 50.39 53555.05 88888.00 2014-12-31 06:17:03.913 365 15348.25 50.42 53555.15 88888.00 2014-12-31 06:17:04.413 365 15348.43 50.40 53555.12 88888.00 2014-12-31 06:17:04.913 365 15348.46 50.37 53555.05 88888.00 2014-12-31 06:17:05.413 365 15348.41 50.32 53555.09 88888.00 2014-12-31 06:17:05.913 365 15348.44 50.32 53555.05 88888.00 2014-12-31 06:17:06.413 365 15348.52 50.36 53554.98 88888.00 2014-12-31 06:17:06.913 365 15348.49 50.37 53554.94 88888.00 2014-12-31 06:17:07.413 365 15348.34 50.34 53554.98 88888.00 2014-12-31 06:17:07.913 365 15348.42 50.33 53555.06 88888.00 2014-12-31 06:17:08.413 365 15348.61 50.31 53555.01 88888.00 2014-12-31 06:17:08.913 365 15348.56 50.27 53554.96 88888.00 2014-12-31 06:17:09.413 365 15348.44 50.30 53555.04 88888.00 2014-12-31 06:17:09.913 365 15348.44 50.24 53555.10 88888.00 2014-12-31 06:17:10.413 365 15348.60 50.21 53555.01 88888.00 2014-12-31 06:17:10.913 365 15348.65 50.19 53554.89 88888.00 2014-12-31 06:17:11.413 365 15348.51 50.22 53554.92 88888.00 2014-12-31 06:17:11.913 365 15348.43 50.19 53555.06 88888.00 2014-12-31 06:17:12.413 365 15348.58 50.23 53555.05 88888.00 2014-12-31 06:17:12.913 365 15348.66 50.27 53554.94 88888.00 2014-12-31 06:17:13.413 365 15348.53 50.23 53554.98 88888.00 2014-12-31 06:17:13.913 365 15348.46 50.19 53555.12 88888.00 2014-12-31 06:17:14.413 365 15348.61 50.19 53555.06 88888.00 2014-12-31 06:17:14.913 365 15348.70 50.19 53554.93 88888.00 2014-12-31 06:17:15.413 365 15348.57 50.21 53554.91 88888.00 2014-12-31 06:17:15.913 365 15348.44 50.20 53554.97 88888.00 2014-12-31 06:17:16.413 365 15348.53 50.18 53555.00 88888.00 2014-12-31 06:17:16.913 365 15348.66 50.13 53554.88 88888.00 2014-12-31 06:17:17.413 365 15348.57 50.11 53554.76 88888.00 2014-12-31 06:17:17.913 365 15348.42 50.12 53554.77 88888.00 2014-12-31 06:17:18.413 365 15348.42 50.12 53554.86 88888.00 2014-12-31 06:17:18.913 365 15348.53 50.12 53554.89 88888.00 2014-12-31 06:17:19.413 365 15348.60 50.14 53554.78 88888.00 2014-12-31 06:17:19.913 365 15348.48 50.16 53554.81 88888.00 2014-12-31 06:17:20.413 365 15348.37 50.18 53554.89 88888.00 2014-12-31 06:17:20.913 365 15348.44 50.12 53554.92 88888.00 2014-12-31 06:17:21.413 365 15348.59 50.10 53554.83 88888.00 2014-12-31 06:17:21.913 365 15348.57 50.05 53554.67 88888.00 2014-12-31 06:17:22.413 365 15348.47 50.02 53554.71 88888.00 2014-12-31 06:17:22.913 365 15348.41 50.02 53554.80 88888.00 2014-12-31 06:17:23.413 365 15348.49 50.04 53554.86 88888.00 2014-12-31 06:17:23.913 365 15348.57 50.02 53554.77 88888.00 2014-12-31 06:17:24.413 365 15348.55 50.01 53554.65 88888.00 2014-12-31 06:17:24.913 365 15348.41 50.01 53554.73 88888.00 2014-12-31 06:17:25.413 365 15348.37 50.01 53554.81 88888.00 2014-12-31 06:17:25.913 365 15348.46 49.97 53554.77 88888.00 2014-12-31 06:17:26.413 365 15348.48 49.94 53554.71 88888.00 2014-12-31 06:17:26.913 365 15348.38 49.90 53554.70 88888.00 2014-12-31 06:17:27.413 365 15348.31 49.90 53554.76 88888.00 2014-12-31 06:17:27.913 365 15348.34 49.88 53554.84 88888.00 2014-12-31 06:17:28.413 365 15348.48 49.87 53554.80 88888.00 2014-12-31 06:17:28.913 365 15348.48 49.85 53554.70 88888.00 2014-12-31 06:17:29.413 365 15348.33 49.81 53554.77 88888.00 2014-12-31 06:17:29.913 365 15348.33 49.82 53554.85 88888.00 2014-12-31 06:17:30.413 365 15348.47 49.73 53554.81 88888.00 2014-12-31 06:17:30.913 365 15348.55 49.73 53554.71 88888.00 2014-12-31 06:17:31.413 365 15348.44 49.82 53554.72 88888.00 2014-12-31 06:17:31.913 365 15348.33 49.84 53554.84 88888.00 2014-12-31 06:17:32.413 365 15348.40 49.79 53554.86 88888.00 2014-12-31 06:17:32.913 365 15348.53 49.80 53554.78 88888.00 2014-12-31 06:17:33.413 365 15348.49 49.81 53554.73 88888.00 2014-12-31 06:17:33.913 365 15348.38 49.81 53554.81 88888.00 2014-12-31 06:17:34.413 365 15348.31 49.80 53554.88 88888.00 2014-12-31 06:17:34.913 365 15348.39 49.81 53554.85 88888.00 2014-12-31 06:17:35.413 365 15348.41 49.82 53554.76 88888.00 2014-12-31 06:17:35.913 365 15348.40 49.82 53554.79 88888.00 2014-12-31 06:17:36.413 365 15348.38 49.85 53554.88 88888.00 2014-12-31 06:17:36.913 365 15348.48 49.87 53554.89 88888.00 2014-12-31 06:17:37.413 365 15348.56 49.88 53554.79 88888.00 2014-12-31 06:17:37.913 365 15348.41 49.94 53554.77 88888.00 2014-12-31 06:17:38.413 365 15348.21 49.94 53554.89 88888.00 2014-12-31 06:17:38.913 365 15348.26 49.96 53554.88 88888.00 2014-12-31 06:17:39.413 365 15348.38 49.96 53554.78 88888.00 2014-12-31 06:17:39.913 365 15348.30 49.92 53554.77 88888.00 2014-12-31 06:17:40.413 365 15348.12 49.97 53554.86 88888.00 2014-12-31 06:17:40.913 365 15348.18 49.96 53554.92 88888.00 2014-12-31 06:17:41.413 365 15348.30 49.90 53554.88 88888.00 2014-12-31 06:17:41.913 365 15348.19 49.93 53554.86 88888.00 2014-12-31 06:17:42.413 365 15348.05 49.99 53554.89 88888.00 2014-12-31 06:17:42.913 365 15348.19 50.03 53554.90 88888.00 2014-12-31 06:17:43.413 365 15348.26 50.01 53554.77 88888.00 2014-12-31 06:17:43.913 365 15348.11 50.02 53554.78 88888.00 2014-12-31 06:17:44.413 365 15348.02 50.03 53554.88 88888.00 2014-12-31 06:17:44.913 365 15348.16 50.03 53554.87 88888.00 2014-12-31 06:17:45.413 365 15348.16 50.04 53554.85 88888.00 2014-12-31 06:17:45.913 365 15348.01 50.05 53554.92 88888.00 2014-12-31 06:17:46.413 365 15348.04 49.99 53554.97 88888.00 2014-12-31 06:17:46.913 365 15348.16 49.98 53554.88 88888.00 2014-12-31 06:17:47.413 365 15348.07 49.98 53554.89 88888.00 2014-12-31 06:17:47.913 365 15348.01 49.98 53554.99 88888.00 2014-12-31 06:17:48.413 365 15348.11 49.97 53554.96 88888.00 2014-12-31 06:17:48.913 365 15348.11 49.98 53554.91 88888.00 2014-12-31 06:17:49.413 365 15348.02 50.07 53555.01 88888.00 2014-12-31 06:17:49.913 365 15348.11 50.07 53554.98 88888.00 2014-12-31 06:17:50.413 365 15348.16 50.04 53554.89 88888.00 2014-12-31 06:17:50.913 365 15348.01 50.01 53554.93 88888.00 2014-12-31 06:17:51.413 365 15348.02 50.07 53554.98 88888.00 2014-12-31 06:17:51.913 365 15348.12 50.05 53554.95 88888.00 2014-12-31 06:17:52.413 365 15348.02 49.99 53554.87 88888.00 2014-12-31 06:17:52.913 365 15347.93 50.05 53554.92 88888.00 2014-12-31 06:17:53.413 365 15348.03 50.07 53554.95 88888.00 2014-12-31 06:17:53.913 365 15348.04 50.04 53554.87 88888.00 2014-12-31 06:17:54.413 365 15347.95 50.06 53554.94 88888.00 2014-12-31 06:17:54.913 365 15348.04 50.04 53554.97 88888.00 2014-12-31 06:17:55.413 365 15348.10 50.04 53554.84 88888.00 2014-12-31 06:17:55.913 365 15348.02 50.07 53554.87 88888.00 2014-12-31 06:17:56.413 365 15347.98 50.07 53554.93 88888.00 2014-12-31 06:17:56.913 365 15348.11 50.03 53554.88 88888.00 2014-12-31 06:17:57.413 365 15348.03 50.02 53554.80 88888.00 2014-12-31 06:17:57.913 365 15347.88 50.01 53554.87 88888.00 2014-12-31 06:17:58.413 365 15348.00 49.97 53554.87 88888.00 2014-12-31 06:17:58.913 365 15348.15 49.95 53554.79 88888.00 2014-12-31 06:17:59.413 365 15348.02 50.05 53554.83 88888.00 2014-12-31 06:17:59.913 365 15347.96 50.10 53554.91 88888.00 2014-12-31 06:18:00.413 365 15348.11 50.04 53554.79 88888.00 2014-12-31 06:18:00.913 365 15348.11 50.02 53554.77 88888.00 2014-12-31 06:18:01.413 365 15347.95 50.06 53554.83 88888.00 2014-12-31 06:18:01.913 365 15347.98 50.08 53554.87 88888.00 2014-12-31 06:18:02.413 365 15348.09 50.06 53554.81 88888.00 2014-12-31 06:18:02.913 365 15348.03 50.05 53554.84 88888.00 2014-12-31 06:18:03.413 365 15347.96 50.08 53554.91 88888.00 2014-12-31 06:18:03.913 365 15348.07 50.08 53554.86 88888.00 2014-12-31 06:18:04.413 365 15348.03 50.04 53554.79 88888.00 2014-12-31 06:18:04.913 365 15347.91 50.01 53554.92 88888.00 2014-12-31 06:18:05.413 365 15348.00 50.04 53554.98 88888.00 2014-12-31 06:18:05.913 365 15348.06 50.05 53554.88 88888.00 2014-12-31 06:18:06.413 365 15347.93 50.03 53554.96 88888.00 2014-12-31 06:18:06.913 365 15347.93 50.04 53554.99 88888.00 2014-12-31 06:18:07.413 365 15348.07 50.05 53554.90 88888.00 2014-12-31 06:18:07.913 365 15347.95 50.10 53554.92 88888.00 2014-12-31 06:18:08.413 365 15347.93 50.14 53555.03 88888.00 2014-12-31 06:18:08.913 365 15348.15 50.14 53554.97 88888.00 2014-12-31 06:18:09.413 365 15348.10 50.13 53554.91 88888.00 2014-12-31 06:18:09.913 365 15347.96 50.16 53555.06 88888.00 2014-12-31 06:18:10.413 365 15348.05 50.18 53555.06 88888.00 2014-12-31 06:18:10.913 365 15348.06 50.16 53554.94 88888.00 2014-12-31 06:18:11.413 365 15347.98 50.19 53555.00 88888.00 2014-12-31 06:18:11.913 365 15348.01 50.19 53555.01 88888.00 2014-12-31 06:18:12.413 365 15348.09 50.19 53554.94 88888.00 2014-12-31 06:18:12.913 365 15348.01 50.22 53555.04 88888.00 2014-12-31 06:18:13.413 365 15348.06 50.20 53555.18 88888.00 2014-12-31 06:18:13.913 365 15348.15 50.18 53555.09 88888.00 2014-12-31 06:18:14.413 365 15348.04 50.23 53555.14 88888.00 2014-12-31 06:18:14.913 365 15348.01 50.23 53555.19 88888.00 2014-12-31 06:18:15.413 365 15348.19 50.24 53555.09 88888.00 2014-12-31 06:18:15.913 365 15348.10 50.31 53555.11 88888.00 2014-12-31 06:18:16.413 365 15348.04 50.36 53555.18 88888.00 2014-12-31 06:18:16.913 365 15348.20 50.34 53555.17 88888.00 2014-12-31 06:18:17.413 365 15348.11 50.36 53555.10 88888.00 2014-12-31 06:18:17.913 365 15348.04 50.36 53555.24 88888.00 2014-12-31 06:18:18.413 365 15348.26 50.34 53555.24 88888.00 2014-12-31 06:18:18.913 365 15348.31 50.34 53555.15 88888.00 2014-12-31 06:18:19.413 365 15348.21 50.38 53555.23 88888.00 2014-12-31 06:18:19.913 365 15348.26 50.39 53555.24 88888.00 2014-12-31 06:18:20.413 365 15348.22 50.42 53555.23 88888.00 2014-12-31 06:18:20.913 365 15348.06 50.47 53555.26 88888.00 2014-12-31 06:18:21.413 365 15348.19 50.45 53555.30 88888.00 2014-12-31 06:18:21.913 365 15348.28 50.42 53555.29 88888.00 2014-12-31 06:18:22.413 365 15348.19 50.46 53555.39 88888.00 2014-12-31 06:18:22.913 365 15348.29 50.46 53555.38 88888.00 2014-12-31 06:18:23.413 365 15348.37 50.46 53555.23 88888.00 2014-12-31 06:18:23.913 365 15348.25 50.46 53555.23 88888.00 2014-12-31 06:18:24.413 365 15348.23 50.42 53555.38 88888.00 2014-12-31 06:18:24.913 365 15348.33 50.41 53555.35 88888.00 2014-12-31 06:18:25.413 365 15348.18 50.44 53555.38 88888.00 2014-12-31 06:18:25.913 365 15348.19 50.46 53555.40 88888.00 2014-12-31 06:18:26.413 365 15348.31 50.50 53555.29 88888.00 2014-12-31 06:18:26.913 365 15348.16 50.51 53555.32 88888.00 2014-12-31 06:18:27.413 365 15348.20 50.51 53555.37 88888.00 2014-12-31 06:18:27.913 365 15348.31 50.44 53555.31 88888.00 2014-12-31 06:18:28.413 365 15348.21 50.45 53555.34 88888.00 2014-12-31 06:18:28.913 365 15348.24 50.49 53555.40 88888.00 2014-12-31 06:18:29.413 365 15348.33 50.48 53555.30 88888.00 2014-12-31 06:18:29.913 365 15348.22 50.47 53555.21 88888.00 2014-12-31 06:18:30.413 365 15348.21 50.53 53555.34 88888.00 2014-12-31 06:18:30.913 365 15348.37 50.55 53555.31 88888.00 2014-12-31 06:18:31.413 365 15348.32 50.54 53555.34 88888.00 2014-12-31 06:18:31.913 365 15348.25 50.55 53555.39 88888.00 2014-12-31 06:18:32.413 365 15348.39 50.53 53555.29 88888.00 2014-12-31 06:18:32.913 365 15348.39 50.53 53555.25 88888.00 2014-12-31 06:18:33.413 365 15348.32 50.53 53555.44 88888.00 2014-12-31 06:18:33.913 365 15348.43 50.53 53555.43 88888.00 2014-12-31 06:18:34.413 365 15348.43 50.50 53555.26 88888.00 2014-12-31 06:18:34.913 365 15348.26 50.54 53555.28 88888.00 2014-12-31 06:18:35.413 365 15348.31 50.51 53555.31 88888.00 2014-12-31 06:18:35.913 365 15348.42 50.49 53555.23 88888.00 2014-12-31 06:18:36.413 365 15348.31 50.45 53555.24 88888.00 2014-12-31 06:18:36.913 365 15348.35 50.54 53555.31 88888.00 2014-12-31 06:18:37.413 365 15348.48 50.57 53555.29 88888.00 2014-12-31 06:18:37.913 365 15348.38 50.56 53555.27 88888.00 2014-12-31 06:18:38.413 365 15348.26 50.58 53555.31 88888.00 2014-12-31 06:18:38.913 365 15348.43 50.56 53555.26 88888.00 2014-12-31 06:18:39.413 365 15348.44 50.54 53555.13 88888.00 2014-12-31 06:18:39.913 365 15348.34 50.56 53555.18 88888.00 2014-12-31 06:18:40.413 365 15348.42 50.60 53555.26 88888.00 2014-12-31 06:18:40.913 365 15348.55 50.58 53555.17 88888.00 2014-12-31 06:18:41.413 365 15348.46 50.60 53555.16 88888.00 2014-12-31 06:18:41.913 365 15348.31 50.62 53555.26 88888.00 2014-12-31 06:18:42.413 365 15348.42 50.62 53555.26 88888.00 2014-12-31 06:18:42.913 365 15348.47 50.62 53555.15 88888.00 2014-12-31 06:18:43.413 365 15348.38 50.66 53555.20 88888.00 2014-12-31 06:18:43.913 365 15348.40 50.65 53555.27 88888.00 2014-12-31 06:18:44.413 365 15348.50 50.64 53555.17 88888.00 2014-12-31 06:18:44.913 365 15348.43 50.62 53555.10 88888.00 2014-12-31 06:18:45.413 365 15348.30 50.59 53555.25 88888.00 2014-12-31 06:18:45.913 365 15348.42 50.58 53555.25 88888.00 2014-12-31 06:18:46.413 365 15348.44 50.60 53555.12 88888.00 2014-12-31 06:18:46.913 365 15348.33 50.60 53555.21 88888.00 2014-12-31 06:18:47.413 365 15348.38 50.62 53555.26 88888.00 2014-12-31 06:18:47.913 365 15348.49 50.56 53555.15 88888.00 2014-12-31 06:18:48.413 365 15348.40 50.54 53555.14 88888.00 2014-12-31 06:18:48.913 365 15348.31 50.55 53555.21 88888.00 2014-12-31 06:18:49.413 365 15348.43 50.58 53555.21 88888.00 2014-12-31 06:18:49.913 365 15348.47 50.56 53555.14 88888.00 2014-12-31 06:18:50.413 365 15348.32 50.60 53555.18 88888.00 2014-12-31 06:18:50.913 365 15348.39 50.60 53555.23 88888.00 2014-12-31 06:18:51.413 365 15348.48 50.57 53555.09 88888.00 2014-12-31 06:18:51.913 365 15348.37 50.53 53555.05 88888.00 2014-12-31 06:18:52.413 365 15348.24 50.53 53555.12 88888.00 2014-12-31 06:18:52.913 365 15348.37 50.54 53555.15 88888.00 2014-12-31 06:18:53.413 365 15348.38 50.51 53555.06 88888.00 2014-12-31 06:18:53.913 365 15348.24 50.51 53555.12 88888.00 2014-12-31 06:18:54.413 365 15348.25 50.54 53555.25 88888.00 2014-12-31 06:18:54.913 365 15348.41 50.50 53555.20 88888.00 2014-12-31 06:18:55.413 365 15348.33 50.53 53555.15 88888.00 2014-12-31 06:18:55.913 365 15348.21 50.57 53555.20 88888.00 2014-12-31 06:18:56.413 365 15348.38 50.53 53555.15 88888.00 2014-12-31 06:18:56.913 365 15348.38 50.53 53555.07 88888.00 2014-12-31 06:18:57.413 365 15348.24 50.55 53555.19 88888.00 2014-12-31 06:18:57.913 365 15348.30 50.54 53555.26 88888.00 2014-12-31 06:18:58.413 365 15348.32 50.56 53555.11 88888.00 2014-12-31 06:18:58.913 365 15348.20 50.55 53555.09 88888.00 2014-12-31 06:18:59.413 365 15348.13 50.53 53555.20 88888.00 2014-12-31 06:18:59.913 365 15348.25 50.56 53555.17 88888.00 2014-12-31 06:19:00.413 365 15348.19 50.60 53555.15 88888.00 2014-12-31 06:19:00.913 365 15348.10 50.63 53555.26 88888.00 2014-12-31 06:19:01.413 365 15348.25 50.62 53555.17 88888.00 2014-12-31 06:19:01.913 365 15348.25 50.62 53555.09 88888.00 2014-12-31 06:19:02.413 365 15348.09 50.62 53555.26 88888.00 2014-12-31 06:19:02.913 365 15348.18 50.58 53555.25 88888.00 2014-12-31 06:19:03.413 365 15348.22 50.58 53555.13 88888.00 2014-12-31 06:19:03.913 365 15348.05 50.60 53555.26 88888.00 2014-12-31 06:19:04.413 365 15348.11 50.59 53555.26 88888.00 2014-12-31 06:19:04.913 365 15348.19 50.60 53555.15 88888.00 2014-12-31 06:19:05.413 365 15348.07 50.62 53555.25 88888.00 2014-12-31 06:19:05.913 365 15348.20 50.60 53555.30 88888.00 2014-12-31 06:19:06.413 365 15348.23 50.57 53555.18 88888.00 2014-12-31 06:19:06.913 365 15348.06 50.64 53555.24 88888.00 2014-12-31 06:19:07.413 365 15348.11 50.66 53555.24 88888.00 2014-12-31 06:19:07.913 365 15348.13 50.65 53555.12 88888.00 2014-12-31 06:19:08.413 365 15348.05 50.66 53555.21 88888.00 2014-12-31 06:19:08.913 365 15348.11 50.64 53555.31 88888.00 2014-12-31 06:19:09.413 365 15348.16 50.59 53555.27 88888.00 2014-12-31 06:19:09.913 365 15348.02 50.59 53555.31 88888.00 2014-12-31 06:19:10.413 365 15348.03 50.60 53555.34 88888.00 2014-12-31 06:19:10.913 365 15348.10 50.60 53555.18 88888.00 2014-12-31 06:19:11.413 365 15348.03 50.65 53555.31 88888.00 2014-12-31 06:19:11.913 365 15348.12 50.65 53555.36 88888.00 2014-12-31 06:19:12.413 365 15348.15 50.67 53555.28 88888.00 2014-12-31 06:19:12.913 365 15348.04 50.71 53555.33 88888.00 2014-12-31 06:19:13.413 365 15348.12 50.71 53555.30 88888.00 2014-12-31 06:19:13.913 365 15348.13 50.68 53555.25 88888.00 2014-12-31 06:19:14.413 365 15348.05 50.71 53555.38 88888.00 2014-12-31 06:19:14.913 365 15348.13 50.67 53555.37 88888.00 2014-12-31 06:19:15.413 365 15348.19 50.72 53555.30 88888.00 2014-12-31 06:19:15.913 365 15348.11 50.76 53555.35 88888.00 2014-12-31 06:19:16.413 365 15348.23 50.74 53555.38 88888.00 2014-12-31 06:19:16.913 365 15348.25 50.72 53555.39 88888.00 2014-12-31 06:19:17.413 365 15348.19 50.75 53555.50 88888.00 2014-12-31 06:19:17.913 365 15348.32 50.75 53555.43 88888.00 2014-12-31 06:19:18.413 365 15348.25 50.77 53555.38 88888.00 2014-12-31 06:19:18.913 365 15348.18 50.74 53555.47 88888.00 2014-12-31 06:19:19.413 365 15348.34 50.73 53555.45 88888.00 2014-12-31 06:19:19.913 365 15348.35 50.74 53555.32 88888.00 2014-12-31 06:19:20.413 365 15348.29 50.76 53555.39 88888.00 2014-12-31 06:19:20.913 365 15348.35 50.76 53555.39 88888.00 2014-12-31 06:19:21.413 365 15348.34 50.79 53555.37 88888.00 2014-12-31 06:19:21.913 365 15348.21 50.77 53555.45 88888.00 2014-12-31 06:19:22.413 365 15348.35 50.75 53555.38 88888.00 2014-12-31 06:19:22.913 365 15348.41 50.75 53555.34 88888.00 2014-12-31 06:19:23.413 365 15348.30 50.76 53555.44 88888.00 2014-12-31 06:19:23.913 365 15348.41 50.76 53555.43 88888.00 2014-12-31 06:19:24.413 365 15348.44 50.83 53555.33 88888.00 2014-12-31 06:19:24.913 365 15348.37 50.87 53555.43 88888.00 2014-12-31 06:19:25.413 365 15348.43 50.85 53555.48 88888.00 2014-12-31 06:19:25.913 365 15348.50 50.85 53555.35 88888.00 2014-12-31 06:19:26.413 365 15348.42 50.83 53555.41 88888.00 2014-12-31 06:19:26.913 365 15348.43 50.83 53555.51 88888.00 2014-12-31 06:19:27.413 365 15348.52 50.81 53555.40 88888.00 2014-12-31 06:19:27.913 365 15348.46 50.82 53555.41 88888.00 2014-12-31 06:19:28.413 365 15348.42 50.84 53555.55 88888.00 2014-12-31 06:19:28.913 365 15348.56 50.83 53555.47 88888.00 2014-12-31 06:19:29.413 365 15348.46 50.82 53555.46 88888.00 2014-12-31 06:19:29.913 365 15348.40 50.83 53555.54 88888.00 2014-12-31 06:19:30.413 365 15348.55 50.84 53555.48 88888.00 2014-12-31 06:19:30.913 365 15348.50 50.81 53555.45 88888.00 2014-12-31 06:19:31.413 365 15348.37 50.80 53555.53 88888.00 2014-12-31 06:19:31.913 365 15348.49 50.80 53555.53 88888.00 2014-12-31 06:19:32.413 365 15348.51 50.87 53555.51 88888.00 2014-12-31 06:19:32.913 365 15348.37 50.90 53555.58 88888.00 2014-12-31 06:19:33.413 365 15348.42 50.89 53555.53 88888.00 2014-12-31 06:19:33.913 365 15348.42 50.91 53555.46 88888.00 2014-12-31 06:19:34.413 365 15348.30 50.93 53555.56 88888.00 2014-12-31 06:19:34.913 365 15348.40 50.90 53555.55 88888.00 2014-12-31 06:19:35.413 365 15348.38 50.90 53555.43 88888.00 2014-12-31 06:19:35.913 365 15348.25 50.92 53555.48 88888.00 2014-12-31 06:19:36.413 365 15348.38 50.85 53555.46 88888.00 2014-12-31 06:19:36.913 365 15348.33 50.85 53555.38 88888.00 2014-12-31 06:19:37.413 365 15348.24 50.85 53555.50 88888.00 2014-12-31 06:19:37.913 365 15348.33 50.85 53555.48 88888.00 2014-12-31 06:19:38.413 365 15348.35 50.91 53555.43 88888.00 2014-12-31 06:19:38.913 365 15348.22 50.92 53555.48 88888.00 2014-12-31 06:19:39.413 365 15348.39 50.87 53555.43 88888.00 2014-12-31 06:19:39.913 365 15348.30 50.91 53555.39 88888.00 2014-12-31 06:19:40.413 365 15348.23 50.97 53555.55 88888.00 2014-12-31 06:19:40.913 365 15348.34 50.94 53555.49 88888.00 2014-12-31 06:19:41.413 365 15348.30 50.91 53555.45 88888.00 2014-12-31 06:19:41.913 365 15348.22 50.94 53555.56 88888.00 2014-12-31 06:19:42.413 365 15348.31 50.96 53555.45 88888.00 2014-12-31 06:19:42.913 365 15348.15 50.97 53555.38 88888.00 2014-12-31 06:19:43.413 365 15348.09 50.96 53555.50 88888.00 2014-12-31 06:19:43.913 365 15348.19 50.89 53555.36 88888.00 2014-12-31 06:19:44.413 365 15348.13 50.88 53555.40 88888.00 2014-12-31 06:19:44.913 365 15348.12 50.85 53555.53 88888.00 2014-12-31 06:19:45.413 365 15348.19 50.84 53555.46 88888.00 2014-12-31 06:19:45.913 365 15348.05 50.85 53555.46 88888.00 2014-12-31 06:19:46.413 365 15348.13 50.85 53555.52 88888.00 2014-12-31 06:19:46.913 365 15348.24 50.87 53555.41 88888.00 2014-12-31 06:19:47.413 365 15348.07 50.89 53555.43 88888.00 2014-12-31 06:19:47.913 365 15348.11 50.85 53555.38 88888.00 2014-12-31 06:19:48.413 365 15348.16 50.87 53555.39 88888.00 2014-12-31 06:19:48.913 365 15348.11 50.93 53555.55 88888.00 2014-12-31 06:19:49.413 365 15348.14 50.93 53555.47 88888.00 2014-12-31 06:19:49.913 365 15348.04 50.88 53555.44 88888.00 2014-12-31 06:19:50.413 365 15348.05 50.87 53555.54 88888.00 2014-12-31 06:19:50.913 365 15348.15 50.87 53555.39 88888.00 2014-12-31 06:19:51.413 365 15348.00 50.90 53555.41 88888.00 2014-12-31 06:19:51.913 365 15348.04 50.88 53555.46 88888.00 2014-12-31 06:19:52.413 365 15348.10 50.88 53555.37 88888.00 2014-12-31 06:19:52.913 365 15348.09 50.89 53555.50 88888.00 2014-12-31 06:19:53.413 365 15348.23 50.88 53555.49 88888.00 2014-12-31 06:19:53.913 365 15348.16 50.89 53555.45 88888.00 2014-12-31 06:19:54.413 365 15348.02 50.89 53555.50 88888.00 2014-12-31 06:19:54.913 365 15348.15 50.84 53555.46 88888.00 2014-12-31 06:19:55.413 365 15348.11 50.88 53555.52 88888.00 2014-12-31 06:19:55.913 365 15348.10 50.89 53555.59 88888.00 2014-12-31 06:19:56.413 365 15348.18 50.89 53555.48 88888.00 2014-12-31 06:19:56.913 365 15348.02 50.92 53555.54 88888.00 2014-12-31 06:19:57.413 365 15348.11 50.90 53555.51 88888.00 2014-12-31 06:19:57.913 365 15348.15 50.90 53555.49 88888.00 2014-12-31 06:19:58.413 365 15348.07 50.92 53555.53 88888.00 2014-12-31 06:19:58.913 365 15348.25 50.94 53555.46 88888.00 2014-12-31 06:19:59.413 365 15348.20 50.92 53555.43 88888.00 2014-12-31 06:19:59.913 365 15348.15 50.92 53555.47 88888.00 2014-12-31 06:20:00.413 365 15348.29 50.91 53555.41 88888.00 2014-12-31 06:20:00.913 365 15348.22 50.91 53555.36 88888.00 2014-12-31 06:20:01.413 365 15348.20 50.93 53555.41 88888.00 2014-12-31 06:20:01.913 365 15348.33 50.96 53555.31 88888.00 2014-12-31 06:20:02.413 365 15348.25 50.91 53555.24 88888.00 2014-12-31 06:20:02.913 365 15348.18 50.88 53555.35 88888.00 2014-12-31 06:20:03.413 365 15348.34 50.89 53555.25 88888.00 2014-12-31 06:20:03.913 365 15348.35 50.91 53555.20 88888.00 2014-12-31 06:20:04.413 365 15348.39 50.90 53555.31 88888.00 2014-12-31 06:20:04.913 365 15348.46 50.85 53555.38 88888.00 2014-12-31 06:20:05.413 365 15348.40 50.85 53555.24 88888.00 2014-12-31 06:20:05.913 365 15348.32 50.89 53555.21 88888.00 2014-12-31 06:20:06.413 365 15348.42 50.89 53555.34 88888.00 2014-12-31 06:20:06.913 365 15348.51 50.90 53555.31 88888.00 2014-12-31 06:20:07.413 365 15348.38 50.90 53555.31 88888.00 2014-12-31 06:20:07.913 365 15348.35 50.93 53555.39 88888.00 2014-12-31 06:20:08.413 365 15348.48 50.92 53555.33 88888.00 2014-12-31 06:20:08.913 365 15348.47 50.94 53555.28 88888.00 2014-12-31 06:20:09.413 365 15348.37 50.96 53555.35 88888.00 2014-12-31 06:20:09.913 365 15348.52 50.92 53555.30 88888.00 2014-12-31 06:20:10.404 365 15348.64 50.87 53555.19 88888.00 2014-12-31 06:20:10.904 365 15348.55 50.83 53555.17 88888.00 2014-12-31 06:20:11.404 365 15348.51 50.88 53555.31 88888.00 2014-12-31 06:20:11.904 365 15348.67 50.87 53555.36 88888.00 2014-12-31 06:20:12.404 365 15348.65 50.88 53555.29 88888.00 2014-12-31 06:20:12.904 365 15348.50 50.89 53555.29 88888.00 2014-12-31 06:20:13.404 365 15348.53 50.91 53555.37 88888.00 2014-12-31 06:20:13.904 365 15348.71 50.85 53555.28 88888.00 2014-12-31 06:20:14.404 365 15348.65 50.81 53555.18 88888.00 2014-12-31 06:20:14.904 365 15348.56 50.87 53555.26 88888.00 2014-12-31 06:20:15.404 365 15348.70 50.85 53555.28 88888.00 2014-12-31 06:20:15.904 365 15348.84 50.88 53555.17 88888.00 2014-12-31 06:20:16.404 365 15348.78 50.89 53555.17 88888.00 2014-12-31 06:20:16.904 365 15348.62 50.85 53555.28 88888.00 2014-12-31 06:20:17.404 365 15348.73 50.87 53555.31 88888.00 2014-12-31 06:20:17.904 365 15348.88 50.83 53555.19 88888.00 2014-12-31 06:20:18.404 365 15348.87 50.82 53555.15 88888.00 2014-12-31 06:20:18.904 365 15348.79 50.87 53555.19 88888.00 2014-12-31 06:20:19.404 365 15348.87 50.83 53555.25 88888.00 2014-12-31 06:20:19.904 365 15349.03 50.77 53555.23 88888.00 2014-12-31 06:20:20.404 365 15349.19 50.83 53555.10 88888.00 2014-12-31 06:20:20.904 365 15349.13 50.89 53555.06 88888.00 2014-12-31 06:20:21.404 365 15348.96 50.89 53555.15 88888.00 2014-12-31 06:20:21.904 365 15348.97 50.89 53555.23 88888.00 2014-12-31 06:20:22.404 365 15349.14 50.85 53555.19 88888.00 2014-12-31 06:20:22.904 365 15349.31 50.81 53555.09 88888.00 2014-12-31 06:20:23.404 365 15349.36 50.71 53554.99 88888.00 2014-12-31 06:20:23.904 365 15349.37 50.76 53554.93 88888.00 2014-12-31 06:20:24.404 365 15349.32 50.77 53555.00 88888.00 2014-12-31 06:20:24.904 365 15349.27 50.74 53555.05 88888.00 2014-12-31 06:20:25.404 365 15349.24 50.75 53555.14 88888.00 2014-12-31 06:20:25.904 365 15349.37 50.75 53555.16 88888.00 2014-12-31 06:20:26.404 365 15349.51 50.75 53555.09 88888.00 2014-12-31 06:20:26.904 365 15349.56 50.74 53554.98 88888.00 2014-12-31 06:20:27.404 365 15349.55 50.74 53554.91 88888.00 2014-12-31 06:20:27.904 365 15349.47 50.72 53554.95 88888.00 2014-12-31 06:20:28.404 365 15349.41 50.67 53555.05 88888.00 2014-12-31 06:20:28.904 365 15349.33 50.66 53555.15 88888.00 2014-12-31 06:20:29.404 365 15349.47 50.65 53555.20 88888.00 2014-12-31 06:20:29.904 365 15349.64 50.67 53555.17 88888.00 2014-12-31 06:20:30.404 365 15349.77 50.70 53555.17 88888.00 2014-12-31 06:20:30.904 365 15349.82 50.65 53555.13 88888.00 2014-12-31 06:20:31.404 365 15349.81 50.71 53555.05 88888.00 2014-12-31 06:20:31.904 365 15349.79 50.76 53555.00 88888.00 2014-12-31 06:20:32.404 365 15349.74 50.73 53555.04 88888.00 2014-12-31 06:20:32.904 365 15349.66 50.74 53555.13 88888.00 2014-12-31 06:20:33.404 365 15349.65 50.74 53555.18 88888.00 2014-12-31 06:20:33.904 365 15349.66 50.75 53555.28 88888.00 2014-12-31 06:20:34.404 365 15349.63 50.71 53555.31 88888.00 2014-12-31 06:20:34.904 365 15349.59 50.65 53555.30 88888.00 2014-12-31 06:20:35.404 365 15349.64 50.63 53555.30 88888.00 2014-12-31 06:20:35.904 365 15349.73 50.65 53555.23 88888.00 2014-12-31 06:20:36.404 365 15349.74 50.66 53555.14 88888.00 2014-12-31 06:20:36.904 365 15349.69 50.70 53555.17 88888.00 2014-12-31 06:20:37.404 365 15349.56 50.68 53555.30 88888.00 2014-12-31 06:20:37.904 365 15349.48 50.67 53555.36 88888.00 2014-12-31 06:20:38.404 365 15349.54 50.67 53555.43 88888.00 2014-12-31 06:20:38.904 365 15349.66 50.59 53555.44 88888.00 2014-12-31 06:20:39.404 365 15349.70 50.60 53555.37 88888.00 2014-12-31 06:20:39.904 365 15349.69 50.66 53555.29 88888.00 2014-12-31 06:20:40.404 365 15349.59 50.64 53555.30 88888.00 2014-12-31 06:20:40.904 365 15349.47 50.60 53555.37 88888.00 2014-12-31 06:20:41.404 365 15349.45 50.63 53555.54 88888.00 2014-12-31 06:20:41.904 365 15349.56 50.70 53555.55 88888.00 2014-12-31 06:20:42.404 365 15349.66 50.70 53555.47 88888.00 2014-12-31 06:20:42.904 365 15349.65 50.63 53555.35 88888.00 2014-12-31 06:20:43.404 365 15349.56 50.66 53555.32 88888.00 2014-12-31 06:20:43.904 365 15349.41 50.62 53555.43 88888.00 2014-12-31 06:20:44.404 365 15349.38 50.58 53555.50 88888.00 2014-12-31 06:20:44.904 365 15349.45 50.58 53555.49 88888.00 2014-12-31 06:20:45.404 365 15349.57 50.57 53555.41 88888.00 2014-12-31 06:20:45.904 365 15349.60 50.58 53555.36 88888.00 2014-12-31 06:20:46.404 365 15349.48 50.58 53555.39 88888.00 2014-12-31 06:20:46.904 365 15349.39 50.58 53555.49 88888.00 2014-12-31 06:20:47.404 365 15349.39 50.60 53555.59 88888.00 2014-12-31 06:20:47.904 365 15349.51 50.58 53555.60 88888.00 2014-12-31 06:20:48.404 365 15349.56 50.58 53555.53 88888.00 2014-12-31 06:20:48.904 365 15349.49 50.55 53555.46 88888.00 2014-12-31 06:20:49.404 365 15349.34 50.59 53555.50 88888.00 2014-12-31 06:20:49.904 365 15349.29 50.63 53555.64 88888.00 2014-12-31 06:20:50.404 365 15349.43 50.62 53555.63 88888.00 2014-12-31 06:20:50.904 365 15349.47 50.57 53555.45 88888.00 2014-12-31 06:20:51.404 365 15349.42 50.54 53555.38 88888.00 2014-12-31 06:20:51.904 365 15349.28 50.56 53555.49 88888.00 2014-12-31 06:20:52.404 365 15349.27 50.58 53555.57 88888.00 2014-12-31 06:20:52.904 365 15349.37 50.56 53555.65 88888.00 2014-12-31 06:20:53.404 365 15349.39 50.54 53555.52 88888.00 2014-12-31 06:20:53.904 365 15349.31 50.51 53555.47 88888.00 2014-12-31 06:20:54.404 365 15349.18 50.49 53555.54 88888.00 2014-12-31 06:20:54.904 365 15349.22 50.49 53555.68 88888.00 2014-12-31 06:20:55.404 365 15349.37 50.47 53555.65 88888.00 2014-12-31 06:20:55.904 365 15349.37 50.50 53555.55 88888.00 2014-12-31 06:20:56.404 365 15349.23 50.53 53555.61 88888.00 2014-12-31 06:20:56.904 365 15349.18 50.56 53555.70 88888.00 2014-12-31 06:20:57.404 365 15349.24 50.49 53555.70 88888.00 2014-12-31 06:20:57.904 365 15349.30 50.41 53555.60 88888.00 2014-12-31 06:20:58.404 365 15349.19 50.39 53555.58 88888.00 2014-12-31 06:20:58.904 365 15349.10 50.44 53555.64 88888.00 2014-12-31 06:20:59.404 365 15349.27 50.44 53555.67 88888.00 2014-12-31 06:20:59.904 365 15349.33 50.46 53555.61 88888.00 2014-12-31 06:21:00.404 365 15349.24 50.47 53555.57 88888.00 2014-12-31 06:21:00.904 365 15349.06 50.49 53555.71 88888.00 2014-12-31 06:21:01.404 365 15349.10 50.44 53555.73 88888.00 2014-12-31 06:21:01.904 365 15349.19 50.44 53555.63 88888.00 2014-12-31 06:21:02.404 365 15349.16 50.46 53555.64 88888.00 2014-12-31 06:21:02.904 365 15349.05 50.47 53555.77 88888.00 2014-12-31 06:21:03.404 365 15349.15 50.40 53555.80 88888.00 2014-12-31 06:21:03.904 365 15349.24 50.40 53555.68 88888.00 2014-12-31 06:21:04.404 365 15349.12 50.40 53555.68 88888.00 2014-12-31 06:21:04.904 365 15349.00 50.42 53555.73 88888.00 2014-12-31 06:21:05.404 365 15349.11 50.42 53555.73 88888.00 2014-12-31 06:21:05.904 365 15349.12 50.37 53555.67 88888.00 2014-12-31 06:21:06.404 365 15349.00 50.37 53555.74 88888.00 2014-12-31 06:21:06.904 365 15349.01 50.36 53555.82 88888.00 2014-12-31 06:21:07.404 365 15349.14 50.33 53555.77 88888.00 2014-12-31 06:21:07.904 365 15349.06 50.41 53555.75 88888.00 2014-12-31 06:21:08.404 365 15348.91 50.40 53555.81 88888.00 2014-12-31 06:21:08.904 365 15349.01 50.32 53555.75 88888.00 2014-12-31 06:21:09.404 365 15349.04 50.34 53555.61 88888.00 2014-12-31 06:21:09.904 365 15348.87 50.37 53555.68 88888.00 2014-12-31 06:21:10.404 365 15348.86 50.37 53555.74 88888.00 2014-12-31 06:21:10.904 365 15349.01 50.30 53555.64 88888.00 2014-12-31 06:21:11.404 365 15349.00 50.33 53555.60 88888.00 2014-12-31 06:21:11.904 365 15348.89 50.34 53555.75 88888.00 2014-12-31 06:21:12.404 365 15348.96 50.29 53555.78 88888.00 2014-12-31 06:21:12.904 365 15349.01 50.24 53555.71 88888.00 2014-12-31 06:21:13.404 365 15348.87 50.31 53555.70 88888.00 2014-12-31 06:21:13.904 365 15348.86 50.38 53555.73 88888.00 2014-12-31 06:21:14.404 365 15349.01 50.39 53555.68 88888.00 2014-12-31 06:21:14.904 365 15348.97 50.37 53555.63 88888.00 2014-12-31 06:21:15.404 365 15348.86 50.27 53555.74 88888.00 2014-12-31 06:21:15.904 365 15348.94 50.25 53555.77 88888.00 2014-12-31 06:21:16.404 365 15349.06 50.21 53555.64 88888.00 2014-12-31 06:21:16.904 365 15348.92 50.21 53555.63 88888.00 2014-12-31 06:21:17.404 365 15348.86 50.25 53555.73 88888.00 2014-12-31 06:21:17.904 365 15349.01 50.22 53555.69 88888.00 2014-12-31 06:21:18.404 365 15349.00 50.19 53555.56 88888.00 2014-12-31 06:21:18.904 365 15348.89 50.19 53555.65 88888.00 2014-12-31 06:21:19.404 365 15349.01 50.11 53555.72 88888.00 2014-12-31 06:21:19.904 365 15349.10 50.10 53555.63 88888.00 2014-12-31 06:21:20.404 365 15349.01 50.15 53555.61 88888.00 2014-12-31 06:21:20.904 365 15348.91 50.16 53555.73 88888.00 2014-12-31 06:21:21.404 365 15349.02 50.10 53555.72 88888.00 2014-12-31 06:21:21.904 365 15349.05 50.04 53555.56 88888.00 2014-12-31 06:21:22.404 365 15348.96 50.05 53555.58 88888.00 2014-12-31 06:21:22.904 365 15348.94 50.11 53555.70 88888.00 2014-12-31 06:21:23.404 365 15349.10 50.06 53555.65 88888.00 2014-12-31 06:21:23.904 365 15349.15 50.01 53555.65 88888.00 2014-12-31 06:21:24.404 365 15349.10 50.05 53555.70 88888.00 2014-12-31 06:21:24.904 365 15349.09 50.10 53555.76 88888.00 2014-12-31 06:21:25.404 365 15349.19 50.07 53555.61 88888.00 2014-12-31 06:21:25.904 365 15349.19 50.02 53555.55 88888.00 2014-12-31 06:21:26.404 365 15349.06 50.02 53555.64 88888.00 2014-12-31 06:21:26.904 365 15349.06 50.03 53555.68 88888.00 2014-12-31 06:21:27.404 365 15349.19 49.98 53555.64 88888.00 2014-12-31 06:21:27.904 365 15349.20 49.93 53555.54 88888.00 2014-12-31 06:21:28.404 365 15349.07 49.92 53555.58 88888.00 2014-12-31 06:21:28.904 365 15349.06 49.92 53555.67 88888.00 2014-12-31 06:21:29.404 365 15349.19 49.89 53555.61 88888.00 2014-12-31 06:21:29.904 365 15349.19 49.92 53555.53 88888.00 2014-12-31 06:21:30.404 365 15349.02 49.92 53555.65 88888.00 2014-12-31 06:21:30.904 365 15349.02 49.88 53555.66 88888.00 2014-12-31 06:21:31.404 365 15349.23 49.85 53555.55 88888.00 2014-12-31 06:21:31.904 365 15349.32 49.79 53555.47 88888.00 2014-12-31 06:21:32.404 365 15349.15 49.78 53555.51 88888.00 2014-12-31 06:21:32.904 365 15349.02 49.80 53555.59 88888.00 2014-12-31 06:21:33.404 365 15349.10 49.75 53555.56 88888.00 2014-12-31 06:21:33.904 365 15349.15 49.77 53555.38 88888.00 2014-12-31 06:21:34.404 365 15349.05 49.79 53555.35 88888.00 2014-12-31 06:21:34.904 365 15348.94 49.80 53555.47 88888.00 2014-12-31 06:21:35.404 365 15349.01 49.73 53555.50 88888.00 2014-12-31 06:21:35.904 365 15349.15 49.70 53555.48 88888.00 2014-12-31 06:21:36.404 365 15349.13 49.69 53555.46 88888.00 2014-12-31 06:21:36.904 365 15348.97 49.69 53555.52 88888.00 2014-12-31 06:21:37.404 365 15349.01 49.67 53555.56 88888.00 2014-12-31 06:21:37.904 365 15349.10 49.67 53555.46 88888.00 2014-12-31 06:21:38.404 365 15349.05 49.66 53555.40 88888.00 2014-12-31 06:21:38.904 365 15348.88 49.64 53555.52 88888.00 2014-12-31 06:21:39.404 365 15348.86 49.64 53555.54 88888.00 2014-12-31 06:21:39.904 365 15348.98 49.61 53555.44 88888.00 2014-12-31 06:21:40.404 365 15348.96 49.62 53555.43 88888.00 2014-12-31 06:21:40.904 365 15348.86 49.66 53555.51 88888.00 2014-12-31 06:21:41.404 365 15348.91 49.63 53555.54 88888.00 2014-12-31 06:21:41.904 365 15349.02 49.60 53555.48 88888.00 2014-12-31 06:21:42.404 365 15348.86 49.55 53555.39 88888.00 2014-12-31 06:21:42.904 365 15348.74 49.55 53555.52 88888.00 2014-12-31 06:21:43.404 365 15348.82 49.56 53555.57 88888.00 2014-12-31 06:21:43.904 365 15348.88 49.56 53555.41 88888.00 2014-12-31 06:21:44.404 365 15348.74 49.53 53555.37 88888.00 2014-12-31 06:21:44.904 365 15348.64 49.46 53555.47 88888.00 2014-12-31 06:21:45.404 365 15348.75 49.49 53555.48 88888.00 2014-12-31 06:21:45.904 365 15348.74 49.51 53555.41 88888.00 2014-12-31 06:21:46.404 365 15348.64 49.59 53555.47 88888.00 2014-12-31 06:21:46.904 365 15348.65 49.61 53555.51 88888.00 2014-12-31 06:21:47.404 365 15348.70 49.54 53555.41 88888.00 2014-12-31 06:21:47.904 365 15348.62 49.56 53555.47 88888.00 2014-12-31 06:21:48.404 365 15348.56 49.60 53555.55 88888.00 2014-12-31 06:21:48.904 365 15348.67 49.58 53555.49 88888.00 2014-12-31 06:21:49.404 365 15348.59 49.54 53555.40 88888.00 2014-12-31 06:21:49.904 365 15348.48 49.52 53555.54 88888.00 2014-12-31 06:21:50.404 365 15348.57 49.51 53555.57 88888.00 2014-12-31 06:21:50.904 365 15348.55 49.46 53555.48 88888.00 2014-12-31 06:21:51.404 365 15348.47 49.46 53555.56 88888.00 2014-12-31 06:21:51.904 365 15348.50 49.51 53555.55 88888.00 2014-12-31 06:21:52.404 365 15348.51 49.49 53555.51 88888.00 2014-12-31 06:21:52.904 365 15348.38 49.52 53555.58 88888.00 2014-12-31 06:21:53.404 365 15348.47 49.53 53555.58 88888.00 2014-12-31 06:21:53.904 365 15348.50 49.55 53555.56 88888.00 2014-12-31 06:21:54.404 365 15348.34 49.58 53555.67 88888.00 2014-12-31 06:21:54.904 365 15348.39 49.59 53555.68 88888.00 2014-12-31 06:21:55.404 365 15348.47 49.60 53555.61 88888.00 2014-12-31 06:21:55.904 365 15348.32 49.54 53555.72 88888.00 2014-12-31 06:21:56.404 365 15348.35 49.53 53555.67 88888.00 2014-12-31 06:21:56.904 365 15348.32 49.53 53555.59 88888.00 2014-12-31 06:21:57.404 365 15348.21 49.60 53555.71 88888.00 2014-12-31 06:21:57.904 365 15348.37 49.59 53555.60 88888.00 2014-12-31 06:21:58.404 365 15348.25 49.63 53555.64 88888.00 2014-12-31 06:21:58.904 365 15348.26 49.67 53555.71 88888.00 2014-12-31 06:21:59.404 365 15348.30 49.66 53555.58 88888.00 2014-12-31 06:21:59.904 365 15348.16 49.73 53555.68 88888.00 2014-12-31 06:22:00.404 365 15348.26 49.73 53555.71 88888.00 2014-12-31 06:22:00.904 365 15348.30 49.77 53555.65 88888.00 2014-12-31 06:22:01.404 365 15348.22 49.77 53555.76 88888.00 2014-12-31 06:22:01.904 365 15348.30 49.76 53555.73 88888.00 2014-12-31 06:22:02.404 365 15348.15 49.78 53555.74 88888.00 2014-12-31 06:22:02.904 365 15348.20 49.79 53555.71 88888.00 2014-12-31 06:22:03.404 365 15348.21 49.79 53555.65 88888.00 2014-12-31 06:22:03.904 365 15348.11 49.79 53555.78 88888.00 2014-12-31 06:22:04.404 365 15348.20 49.79 53555.75 88888.00 2014-12-31 06:22:04.904 365 15348.15 49.72 53555.74 88888.00 2014-12-31 06:22:05.404 365 15348.14 49.73 53555.81 88888.00 2014-12-31 06:22:05.904 365 15348.12 49.80 53555.73 88888.00 2014-12-31 06:22:06.404 365 15348.06 49.81 53555.81 88888.00 2014-12-31 06:22:06.904 365 15348.19 49.80 53555.78 88888.00 2014-12-31 06:22:07.404 365 15348.05 49.80 53555.79 88888.00 2014-12-31 06:22:07.904 365 15348.04 49.80 53555.81 88888.00 2014-12-31 06:22:08.404 365 15348.03 49.80 53555.76 88888.00 2014-12-31 06:22:08.904 365 15348.04 49.82 53555.86 88888.00 2014-12-31 06:22:09.404 365 15348.15 49.78 53555.82 88888.00 2014-12-31 06:22:09.904 365 15348.02 49.85 53555.91 88888.00 2014-12-31 06:22:10.404 365 15348.10 49.87 53555.86 88888.00 2014-12-31 06:22:10.904 365 15348.00 49.88 53555.84 88888.00 2014-12-31 06:22:11.404 365 15348.04 49.88 53555.87 88888.00 2014-12-31 06:22:11.904 365 15348.06 49.87 53555.77 88888.00 2014-12-31 06:22:12.404 365 15348.04 49.92 53555.89 88888.00 2014-12-31 06:22:12.904 365 15348.10 49.90 53555.87 88888.00 2014-12-31 06:22:13.404 365 15347.98 49.94 53555.88 88888.00 2014-12-31 06:22:13.904 365 15348.09 49.93 53555.82 88888.00 2014-12-31 06:22:14.404 365 15348.02 49.89 53555.77 88888.00 2014-12-31 06:22:14.904 365 15348.03 49.92 53555.79 88888.00 2014-12-31 06:22:15.404 365 15348.06 49.97 53555.80 88888.00 2014-12-31 06:22:15.904 365 15348.03 49.99 53555.93 88888.00 2014-12-31 06:22:16.404 365 15348.14 49.98 53555.86 88888.00 2014-12-31 06:22:16.904 365 15348.04 49.97 53555.90 88888.00 2014-12-31 06:22:17.404 365 15348.06 49.90 53555.87 88888.00 2014-12-31 06:22:17.904 365 15348.01 49.87 53555.89 88888.00 2014-12-31 06:22:18.404 365 15348.04 49.85 53555.91 88888.00 2014-12-31 06:22:18.904 365 15348.05 49.85 53555.81 88888.00 2014-12-31 06:22:19.404 365 15347.98 49.84 53555.89 88888.00 2014-12-31 06:22:19.904 365 15348.05 49.80 53555.78 88888.00 2014-12-31 06:22:20.404 365 15347.93 49.86 53555.79 88888.00 2014-12-31 06:22:20.904 365 15348.01 49.94 53555.81 88888.00 2014-12-31 06:22:21.404 365 15347.92 49.98 53555.84 88888.00 2014-12-31 06:22:21.904 365 15347.91 50.02 53555.84 88888.00 2014-12-31 06:22:22.404 365 15347.88 50.11 53555.82 88888.00 2014-12-31 06:22:22.904 365 15347.92 50.14 53555.88 88888.00 2014-12-31 06:22:23.404 365 15348.02 50.12 53555.81 88888.00 2014-12-31 06:22:23.904 365 15347.93 50.12 53555.84 88888.00 2014-12-31 06:22:24.404 365 15347.95 50.14 53555.81 88888.00 2014-12-31 06:22:24.904 365 15347.86 50.18 53555.85 88888.00 2014-12-31 06:22:25.404 365 15347.93 50.14 53555.80 88888.00 2014-12-31 06:22:25.904 365 15347.86 50.15 53555.79 88888.00 2014-12-31 06:22:26.404 365 15347.86 50.19 53555.78 88888.00 2014-12-31 06:22:26.904 365 15347.88 50.23 53555.71 88888.00 2014-12-31 06:22:27.404 365 15347.88 50.22 53555.79 88888.00 2014-12-31 06:22:27.904 365 15347.96 50.21 53555.75 88888.00 2014-12-31 06:22:28.404 365 15347.87 50.21 53555.79 88888.00 2014-12-31 06:22:28.904 365 15348.00 50.15 53555.79 88888.00 2014-12-31 06:22:29.404 365 15347.91 50.20 53555.82 88888.00 2014-12-31 06:22:29.904 365 15348.01 50.21 53555.79 88888.00 2014-12-31 06:22:30.404 365 15348.02 50.15 53555.76 88888.00 2014-12-31 06:22:30.904 365 15347.95 50.18 53555.84 88888.00 2014-12-31 06:22:31.404 365 15348.03 50.15 53555.74 88888.00 2014-12-31 06:22:31.904 365 15347.95 50.12 53555.80 88888.00 2014-12-31 06:22:32.404 365 15348.15 50.12 53555.73 88888.00 2014-12-31 06:22:32.904 365 15348.13 50.14 53555.75 88888.00 2014-12-31 06:22:33.404 365 15348.19 50.16 53555.79 88888.00 2014-12-31 06:22:33.904 365 15348.23 50.18 53555.73 88888.00 2014-12-31 06:22:34.404 365 15348.12 50.16 53555.77 88888.00 2014-12-31 06:22:34.904 365 15348.15 50.12 53555.74 88888.00 2014-12-31 06:22:35.404 365 15348.18 50.12 53555.67 88888.00 2014-12-31 06:22:35.904 365 15348.11 50.13 53555.69 88888.00 2014-12-31 06:22:36.404 365 15348.18 50.11 53555.60 88888.00 2014-12-31 06:22:36.904 365 15348.10 50.12 53555.72 88888.00 2014-12-31 06:22:37.404 365 15348.21 50.14 53555.67 88888.00 2014-12-31 06:22:37.904 365 15348.19 50.15 53555.58 88888.00 2014-12-31 06:22:38.404 365 15348.12 50.15 53555.70 88888.00 2014-12-31 06:22:38.904 365 15348.23 50.13 53555.58 88888.00 2014-12-31 06:22:39.404 365 15348.11 50.12 53555.59 88888.00 2014-12-31 06:22:39.904 365 15348.19 50.13 53555.64 88888.00 2014-12-31 06:22:40.404 365 15348.30 50.11 53555.57 88888.00 2014-12-31 06:22:40.904 365 15348.22 50.15 53555.57 88888.00 2014-12-31 06:22:41.404 365 15348.32 50.14 53555.53 88888.00 2014-12-31 06:22:41.904 365 15348.30 50.13 53555.44 88888.00 2014-12-31 06:22:42.404 365 15348.26 50.12 53555.58 88888.00 2014-12-31 06:22:42.904 365 15348.40 50.14 53555.63 88888.00 2014-12-31 06:22:43.404 365 15348.35 50.11 53555.59 88888.00 2014-12-31 06:22:43.904 365 15348.28 50.07 53555.64 88888.00 2014-12-31 06:22:44.404 365 15348.43 50.06 53555.56 88888.00 2014-12-31 06:22:44.904 365 15348.35 50.05 53555.53 88888.00 2014-12-31 06:22:45.404 365 15348.29 50.05 53555.59 88888.00 2014-12-31 06:22:45.904 365 15348.44 50.05 53555.50 88888.00 2014-12-31 06:22:46.404 365 15348.38 50.04 53555.58 88888.00 2014-12-31 06:22:46.904 365 15348.37 50.03 53555.65 88888.00 2014-12-31 06:22:47.404 365 15348.46 50.05 53555.53 88888.00 2014-12-31 06:22:47.904 365 15348.38 50.07 53555.53 88888.00 2014-12-31 06:22:48.404 365 15348.39 50.06 53555.60 88888.00 2014-12-31 06:22:48.904 365 15348.47 50.03 53555.55 88888.00 2014-12-31 06:22:49.404 365 15348.38 50.04 53555.56 88888.00 2014-12-31 06:22:49.904 365 15348.42 50.01 53555.61 88888.00 2014-12-31 06:22:50.404 365 15348.52 50.04 53555.56 88888.00 2014-12-31 06:22:50.904 365 15348.42 50.04 53555.60 88888.00 2014-12-31 06:22:51.404 365 15348.46 50.02 53555.61 88888.00 2014-12-31 06:22:51.904 365 15348.55 49.98 53555.50 88888.00 2014-12-31 06:22:52.404 365 15348.43 49.98 53555.52 88888.00 2014-12-31 06:22:52.904 365 15348.37 49.98 53555.61 88888.00 2014-12-31 06:22:53.404 365 15348.41 49.97 53555.55 88888.00 2014-12-31 06:22:53.904 365 15348.39 49.98 53555.56 88888.00 2014-12-31 06:22:54.404 365 15348.46 49.97 53555.59 88888.00 2014-12-31 06:22:54.904 365 15348.56 49.90 53555.51 88888.00 2014-12-31 06:22:55.404 365 15348.44 49.95 53555.50 88888.00 2014-12-31 06:22:55.904 365 15348.43 49.93 53555.59 88888.00 2014-12-31 06:22:56.404 365 15348.51 49.89 53555.55 88888.00 2014-12-31 06:22:56.904 365 15348.37 49.89 53555.58 88888.00 2014-12-31 06:22:57.404 365 15348.38 49.89 53555.61 88888.00 2014-12-31 06:22:57.904 365 15348.46 49.86 53555.52 88888.00 2014-12-31 06:22:58.404 365 15348.35 49.86 53555.57 88888.00 2014-12-31 06:22:58.904 365 15348.33 49.84 53555.66 88888.00 2014-12-31 06:22:59.404 365 15348.38 49.80 53555.54 88888.00 2014-12-31 06:22:59.904 365 15348.31 49.80 53555.57 88888.00 2014-12-31 06:23:00.404 365 15348.35 49.79 53555.60 88888.00 2014-12-31 06:23:00.904 365 15348.40 49.78 53555.49 88888.00 2014-12-31 06:23:01.404 365 15348.28 49.80 53555.56 88888.00 2014-12-31 06:23:01.904 365 15348.33 49.82 53555.59 88888.00 2014-12-31 06:23:02.404 365 15348.38 49.78 53555.52 88888.00 2014-12-31 06:23:02.904 365 15348.24 49.80 53555.58 88888.00 2014-12-31 06:23:03.404 365 15348.37 49.82 53555.56 88888.00 2014-12-31 06:23:03.904 365 15348.32 49.81 53555.46 88888.00 2014-12-31 06:23:04.404 365 15348.22 49.81 53555.53 88888.00 2014-12-31 06:23:04.904 365 15348.29 49.71 53555.55 88888.00 2014-12-31 06:23:05.404 365 15348.26 49.68 53555.47 88888.00 2014-12-31 06:23:05.904 365 15348.16 49.68 53555.49 88888.00 2014-12-31 06:23:06.404 365 15348.26 49.64 53555.47 88888.00 2014-12-31 06:23:06.904 365 15348.16 49.62 53555.49 88888.00 2014-12-31 06:23:07.404 365 15348.10 49.62 53555.56 88888.00 2014-12-31 06:23:07.904 365 15348.21 49.59 53555.48 88888.00 2014-12-31 06:23:08.404 365 15348.10 49.62 53555.51 88888.00 2014-12-31 06:23:08.904 365 15348.09 49.59 53555.60 88888.00 2014-12-31 06:23:09.404 365 15348.09 49.58 53555.53 88888.00 2014-12-31 06:23:09.904 365 15347.95 49.62 53555.57 88888.00 2014-12-31 06:23:10.404 365 15348.06 49.62 53555.51 88888.00 2014-12-31 06:23:10.904 365 15347.93 49.60 53555.53 88888.00 2014-12-31 06:23:11.404 365 15347.89 49.62 53555.56 88888.00 2014-12-31 06:23:11.904 365 15347.89 49.61 53555.54 88888.00 2014-12-31 06:23:12.404 365 15347.76 49.55 53555.61 88888.00 2014-12-31 06:23:12.904 365 15347.86 49.51 53555.57 88888.00 2014-12-31 06:23:13.404 365 15347.76 49.51 53555.59 88888.00 2014-12-31 06:23:13.904 365 15347.80 49.47 53555.56 88888.00 2014-12-31 06:23:14.404 365 15347.79 49.50 53555.57 88888.00 2014-12-31 06:23:14.904 365 15347.76 49.49 53555.65 88888.00 2014-12-31 06:23:15.404 365 15347.74 49.50 53555.60 88888.00 2014-12-31 06:23:15.904 365 15347.62 49.54 53555.68 88888.00 2014-12-31 06:23:16.404 365 15347.68 49.53 53555.71 88888.00 2014-12-31 06:23:16.904 365 15347.61 49.52 53555.77 88888.00 2014-12-31 06:23:17.404 365 15347.67 49.52 53555.77 88888.00 2014-12-31 06:23:17.904 365 15347.57 49.54 53555.79 88888.00 2014-12-31 06:23:18.404 365 15347.64 49.53 53555.79 88888.00 2014-12-31 06:23:18.904 365 15347.53 49.53 53555.84 88888.00 2014-12-31 06:23:19.404 365 15347.61 49.51 53555.84 88888.00 2014-12-31 06:23:19.904 365 15347.51 49.52 53555.84 88888.00 2014-12-31 06:23:20.404 365 15347.56 49.52 53555.79 88888.00 2014-12-31 06:23:20.904 365 15347.48 49.52 53555.81 88888.00 2014-12-31 06:23:21.404 365 15347.52 49.50 53555.84 88888.00 2014-12-31 06:23:21.904 365 15347.49 49.55 53555.88 88888.00 2014-12-31 06:23:22.404 365 15347.51 49.51 53555.89 88888.00 2014-12-31 06:23:22.904 365 15347.41 49.47 53555.84 88888.00 2014-12-31 06:23:23.404 365 15347.46 49.50 53555.76 88888.00 2014-12-31 06:23:23.904 365 15347.44 49.47 53555.80 88888.00 2014-12-31 06:23:24.404 365 15347.53 49.46 53555.80 88888.00 2014-12-31 06:23:24.904 365 15347.47 49.49 53555.82 88888.00 2014-12-31 06:23:25.404 365 15347.46 49.47 53555.88 88888.00 2014-12-31 06:23:25.904 365 15347.34 49.46 53555.91 88888.00 2014-12-31 06:23:26.404 365 15347.40 49.47 53555.78 88888.00 2014-12-31 06:23:26.904 365 15347.34 49.51 53555.80 88888.00 2014-12-31 06:23:27.404 365 15347.40 49.52 53555.79 88888.00 2014-12-31 06:23:27.904 365 15347.34 49.53 53555.78 88888.00 2014-12-31 06:23:28.404 365 15347.41 49.52 53555.75 88888.00 2014-12-31 06:23:28.904 365 15347.39 49.51 53555.79 88888.00 2014-12-31 06:23:29.404 365 15347.47 49.50 53555.74 88888.00 2014-12-31 06:23:29.904 365 15347.41 49.50 53555.79 88888.00 2014-12-31 06:23:30.404 365 15347.44 49.45 53555.81 88888.00 2014-12-31 06:23:30.904 365 15347.39 49.46 53555.82 88888.00 2014-12-31 06:23:31.404 365 15347.51 49.42 53555.65 88888.00 2014-12-31 06:23:31.904 365 15347.44 49.42 53555.66 88888.00 2014-12-31 06:23:32.404 365 15347.50 49.44 53555.67 88888.00 2014-12-31 06:23:32.904 365 15347.44 49.49 53555.73 88888.00 2014-12-31 06:23:33.404 365 15347.51 49.51 53555.63 88888.00 2014-12-31 06:23:33.904 365 15347.43 49.53 53555.56 88888.00 2014-12-31 06:23:34.404 365 15347.46 49.50 53555.55 88888.00 2014-12-31 06:23:34.904 365 15347.38 49.50 53555.59 88888.00 2014-12-31 06:23:35.404 365 15347.42 49.44 53555.66 88888.00 2014-12-31 06:23:35.904 365 15347.46 49.38 53555.66 88888.00 2014-12-31 06:23:36.404 365 15347.48 49.40 53555.68 88888.00 2014-12-31 06:23:36.904 365 15347.42 49.42 53555.65 88888.00 2014-12-31 06:23:37.404 365 15347.41 49.40 53555.65 88888.00 2014-12-31 06:23:37.904 365 15347.42 49.38 53555.64 88888.00 2014-12-31 06:23:38.404 365 15347.44 49.44 53555.68 88888.00 2014-12-31 06:23:38.904 365 15347.43 49.45 53555.55 88888.00 2014-12-31 06:23:39.404 365 15347.44 49.41 53555.61 88888.00 2014-12-31 06:23:39.904 365 15347.44 49.37 53555.58 88888.00 2014-12-31 06:23:40.404 365 15347.38 49.40 53555.61 88888.00 2014-12-31 06:23:40.904 365 15347.48 49.41 53555.58 88888.00 2014-12-31 06:23:41.404 365 15347.40 49.45 53555.67 88888.00 2014-12-31 06:23:41.904 365 15347.48 49.44 53555.59 88888.00 2014-12-31 06:23:42.404 365 15347.43 49.49 53555.60 88888.00 2014-12-31 06:23:42.904 365 15347.46 49.46 53555.56 88888.00 2014-12-31 06:23:43.404 365 15347.35 49.44 53555.64 88888.00 2014-12-31 06:23:43.904 365 15347.40 49.44 53555.67 88888.00 2014-12-31 06:23:44.404 365 15347.35 49.44 53555.70 88888.00 2014-12-31 06:23:44.904 365 15347.42 49.47 53555.73 88888.00 2014-12-31 06:23:45.404 365 15347.30 49.53 53555.69 88888.00 2014-12-31 06:23:45.904 365 15347.39 49.56 53555.63 88888.00 2014-12-31 06:23:46.404 365 15347.34 49.58 53555.67 88888.00 2014-12-31 06:23:46.904 365 15347.40 49.54 53555.64 88888.00 2014-12-31 06:23:47.404 365 15347.35 49.56 53555.64 88888.00 2014-12-31 06:23:47.904 365 15347.42 49.56 53555.65 88888.00 2014-12-31 06:23:48.404 365 15347.33 49.59 53555.66 88888.00 2014-12-31 06:23:48.904 365 15347.38 49.56 53555.66 88888.00 2014-12-31 06:23:49.404 365 15347.30 49.59 53555.66 88888.00 2014-12-31 06:23:49.904 365 15347.38 49.59 53555.65 88888.00 2014-12-31 06:23:50.404 365 15347.34 49.61 53555.69 88888.00 2014-12-31 06:23:50.904 365 15347.37 49.60 53555.65 88888.00 2014-12-31 06:23:51.404 365 15347.31 49.62 53555.67 88888.00 2014-12-31 06:23:51.904 365 15347.35 49.64 53555.61 88888.00 2014-12-31 06:23:52.404 365 15347.31 49.68 53555.59 88888.00 2014-12-31 06:23:52.904 365 15347.39 49.67 53555.63 88888.00 2014-12-31 06:23:53.404 365 15347.37 49.66 53555.60 88888.00 2014-12-31 06:23:53.904 365 15347.41 49.67 53555.64 88888.00 2014-12-31 06:23:54.404 365 15347.40 49.71 53555.60 88888.00 2014-12-31 06:23:54.904 365 15347.40 49.71 53555.67 88888.00 2014-12-31 06:23:55.404 365 15347.40 49.68 53555.67 88888.00 2014-12-31 06:23:55.904 365 15347.42 49.71 53555.63 88888.00 2014-12-31 06:23:56.404 365 15347.43 49.70 53555.59 88888.00 2014-12-31 06:23:56.904 365 15347.41 49.71 53555.65 88888.00 2014-12-31 06:23:57.404 365 15347.47 49.71 53555.55 88888.00 2014-12-31 06:23:57.904 365 15347.42 49.67 53555.58 88888.00 2014-12-31 06:23:58.404 365 15347.49 49.64 53555.51 88888.00 2014-12-31 06:23:58.904 365 15347.43 49.68 53555.55 88888.00 2014-12-31 06:23:59.404 365 15347.50 49.66 53555.44 88888.00 2014-12-31 06:23:59.904 365 15347.48 49.63 53555.51 88888.00 2014-12-31 06:24:00.404 365 15347.58 49.62 53555.47 88888.00 2014-12-31 06:24:00.904 365 15347.51 49.63 53555.46 88888.00 2014-12-31 06:24:01.404 365 15347.55 49.67 53555.47 88888.00 2014-12-31 06:24:01.904 365 15347.56 49.68 53555.41 88888.00 2014-12-31 06:24:02.404 365 15347.55 49.66 53555.44 88888.00 2014-12-31 06:24:02.904 365 15347.59 49.66 53555.37 88888.00 2014-12-31 06:24:03.404 365 15347.55 49.66 53555.39 88888.00 2014-12-31 06:24:03.904 365 15347.66 49.62 53555.35 88888.00 2014-12-31 06:24:04.404 365 15347.58 49.62 53555.39 88888.00 2014-12-31 06:24:04.904 365 15347.64 49.63 53555.40 88888.00 2014-12-31 06:24:05.404 365 15347.62 49.66 53555.33 88888.00 2014-12-31 06:24:05.904 365 15347.57 49.72 53555.35 88888.00 2014-12-31 06:24:06.404 365 15347.73 49.68 53555.26 88888.00 2014-12-31 06:24:06.904 365 15347.61 49.68 53555.31 88888.00 2014-12-31 06:24:07.404 365 15347.66 49.68 53555.28 88888.00 2014-12-31 06:24:07.904 365 15347.66 49.66 53555.19 88888.00 2014-12-31 06:24:08.404 365 15347.61 49.66 53555.30 88888.00 2014-12-31 06:24:08.904 365 15347.75 49.63 53555.23 88888.00 2014-12-31 06:24:09.404 365 15347.71 49.68 53555.25 88888.00 2014-12-31 06:24:09.904 365 15347.80 49.71 53555.30 88888.00 2014-12-31 06:24:10.404 365 15347.84 49.68 53555.21 88888.00 2014-12-31 06:24:10.904 365 15347.74 49.63 53555.31 88888.00 2014-12-31 06:24:11.404 365 15347.91 49.56 53555.27 88888.00 2014-12-31 06:24:11.904 365 15347.87 49.58 53555.19 88888.00 2014-12-31 06:24:12.404 365 15347.76 49.61 53555.27 88888.00 2014-12-31 06:24:12.904 365 15347.89 49.61 53555.18 88888.00 2014-12-31 06:24:13.404 365 15347.91 49.59 53555.21 88888.00 2014-12-31 06:24:13.904 365 15347.91 49.59 53555.29 88888.00 2014-12-31 06:24:14.404 365 15347.95 49.61 53555.21 88888.00 2014-12-31 06:24:14.904 365 15347.85 49.62 53555.27 88888.00 2014-12-31 06:24:15.404 365 15347.94 49.61 53555.32 88888.00 2014-12-31 06:24:15.904 365 15347.98 49.61 53555.26 88888.00 2014-12-31 06:24:16.404 365 15347.89 49.67 53555.30 88888.00 2014-12-31 06:24:16.904 365 15347.95 49.64 53555.23 88888.00 2014-12-31 06:24:17.404 365 15347.94 49.67 53555.20 88888.00 2014-12-31 06:24:17.904 365 15347.87 49.61 53555.30 88888.00 2014-12-31 06:24:18.404 365 15347.95 49.59 53555.25 88888.00 2014-12-31 06:24:18.904 365 15347.89 49.58 53555.21 88888.00 2014-12-31 06:24:19.404 365 15347.86 49.60 53555.27 88888.00 2014-12-31 06:24:19.904 365 15347.96 49.62 53555.24 88888.00 2014-12-31 06:24:20.404 365 15347.84 49.66 53555.31 88888.00 2014-12-31 06:24:20.904 365 15347.88 49.66 53555.30 88888.00 2014-12-31 06:24:21.404 365 15347.93 49.61 53555.23 88888.00 2014-12-31 06:24:21.904 365 15347.85 49.61 53555.26 88888.00 2014-12-31 06:24:22.404 365 15347.93 49.61 53555.26 88888.00 2014-12-31 06:24:22.904 365 15347.96 49.61 53555.19 88888.00 2014-12-31 06:24:23.404 365 15347.88 49.59 53555.29 88888.00 2014-12-31 06:24:23.904 365 15348.02 49.55 53555.24 88888.00 2014-12-31 06:24:24.404 365 15347.95 49.61 53555.18 88888.00 2014-12-31 06:24:24.904 365 15347.91 49.62 53555.28 88888.00 2014-12-31 06:24:25.404 365 15348.04 49.63 53555.20 88888.00 2014-12-31 06:24:25.904 365 15347.96 49.62 53555.15 88888.00 2014-12-31 06:24:26.404 365 15347.89 49.62 53555.25 88888.00 2014-12-31 06:24:26.904 365 15348.03 49.62 53555.21 88888.00 2014-12-31 06:24:27.404 365 15347.94 49.66 53555.19 88888.00 2014-12-31 06:24:27.904 365 15347.93 49.61 53555.26 88888.00 2014-12-31 06:24:28.404 365 15348.06 49.56 53555.20 88888.00 2014-12-31 06:24:28.904 365 15347.94 49.53 53555.23 88888.00 2014-12-31 06:24:29.404 365 15348.00 49.49 53555.26 88888.00 2014-12-31 06:24:29.904 365 15348.12 49.50 53555.14 88888.00 2014-12-31 06:24:30.404 365 15347.96 49.54 53555.18 88888.00 2014-12-31 06:24:30.904 365 15348.02 49.56 53555.24 88888.00 2014-12-31 06:24:31.404 365 15348.09 49.58 53555.11 88888.00 2014-12-31 06:24:31.904 365 15347.97 49.61 53555.16 88888.00 2014-12-31 06:24:32.404 365 15348.02 49.58 53555.23 88888.00 2014-12-31 06:24:32.904 365 15348.12 49.54 53555.13 88888.00 2014-12-31 06:24:33.404 365 15347.97 49.55 53555.18 88888.00 2014-12-31 06:24:33.904 365 15347.96 49.59 53555.24 88888.00 2014-12-31 06:24:34.404 365 15348.02 49.58 53555.18 88888.00 2014-12-31 06:24:34.904 365 15347.91 49.58 53555.29 88888.00 2014-12-31 06:24:35.404 365 15347.96 49.52 53555.29 88888.00 2014-12-31 06:24:35.904 365 15348.00 49.53 53555.23 88888.00 2014-12-31 06:24:36.404 365 15347.91 49.59 53555.31 88888.00 2014-12-31 06:24:36.904 365 15348.00 49.60 53555.27 88888.00 2014-12-31 06:24:37.404 365 15347.94 49.59 53555.21 88888.00 2014-12-31 06:24:37.904 365 15347.92 49.61 53555.32 88888.00 2014-12-31 06:24:38.404 365 15348.10 49.59 53555.31 88888.00 2014-12-31 06:24:38.904 365 15347.98 49.61 53555.30 88888.00 2014-12-31 06:24:39.404 365 15347.93 49.61 53555.43 88888.00 2014-12-31 06:24:39.904 365 15348.09 49.60 53555.31 88888.00 2014-12-31 06:24:40.404 365 15347.95 49.62 53555.33 88888.00 2014-12-31 06:24:40.904 365 15347.95 49.62 53555.43 88888.00 2014-12-31 06:24:41.404 365 15348.02 49.60 53555.35 88888.00 2014-12-31 06:24:41.904 365 15347.88 49.63 53555.48 88888.00 2014-12-31 06:24:42.404 365 15348.00 49.64 53555.39 88888.00 2014-12-31 06:24:42.904 365 15347.93 49.61 53555.35 88888.00 2014-12-31 06:24:43.404 365 15347.86 49.62 53555.46 88888.00 2014-12-31 06:24:43.904 365 15347.89 49.64 53555.39 88888.00 2014-12-31 06:24:44.404 365 15347.77 49.69 53555.50 88888.00 2014-12-31 06:24:44.904 365 15347.93 49.70 53555.52 88888.00 2014-12-31 06:24:45.404 365 15347.87 49.76 53555.45 88888.00 2014-12-31 06:24:45.904 365 15347.77 49.72 53555.47 88888.00 2014-12-31 06:24:46.404 365 15347.83 49.70 53555.40 88888.00 2014-12-31 06:24:46.904 365 15347.74 49.71 53555.46 88888.00 2014-12-31 06:24:47.404 365 15347.76 49.67 53555.44 88888.00 2014-12-31 06:24:47.904 365 15347.73 49.69 53555.43 88888.00 2014-12-31 06:24:48.404 365 15347.71 49.71 53555.52 88888.00 2014-12-31 06:24:48.904 365 15347.75 49.71 53555.47 88888.00 2014-12-31 06:24:49.404 365 15347.64 49.71 53555.53 88888.00 2014-12-31 06:24:49.904 365 15347.73 49.66 53555.44 88888.00 2014-12-31 06:24:50.404 365 15347.62 49.68 53555.47 88888.00 2014-12-31 06:24:50.904 365 15347.66 49.72 53555.54 88888.00 2014-12-31 06:24:51.404 365 15347.65 49.76 53555.53 88888.00 2014-12-31 06:24:51.904 365 15347.67 49.75 53555.59 88888.00 2014-12-31 06:24:52.404 365 15347.62 49.76 53555.50 88888.00 2014-12-31 06:24:52.904 365 15347.55 49.78 53555.53 88888.00 2014-12-31 06:24:53.404 365 15347.57 49.73 53555.52 88888.00 2014-12-31 06:24:53.904 365 15347.48 49.73 53555.60 88888.00 2014-12-31 06:24:54.404 365 15347.50 49.72 53555.56 88888.00 2014-12-31 06:24:54.904 365 15347.52 49.70 53555.54 88888.00 2014-12-31 06:24:55.404 365 15347.70 49.71 53555.58 88888.00 2014-12-31 06:24:55.904 365 15347.58 49.73 53555.56 88888.00 2014-12-31 06:24:56.404 365 15347.49 49.76 53555.59 88888.00 2014-12-31 06:24:56.904 365 15347.50 49.75 53555.50 88888.00 2014-12-31 06:24:57.404 365 15347.56 49.73 53555.58 88888.00 2014-12-31 06:24:57.904 365 15347.68 49.71 53555.51 88888.00 2014-12-31 06:24:58.404 365 15347.56 49.78 53555.57 88888.00 2014-12-31 06:24:58.904 365 15347.58 49.78 53555.48 88888.00 2014-12-31 06:24:59.404 365 15347.42 49.80 53555.50 88888.00 2014-12-31 06:24:59.904 365 15347.44 49.78 53555.54 88888.00 2014-12-31 06:25:00.404 365 15347.39 49.73 53555.56 88888.00 2014-12-31 06:25:00.904 365 15347.49 49.75 53555.52 88888.00 2014-12-31 06:25:01.404 365 15347.39 49.77 53555.48 88888.00 2014-12-31 06:25:01.904 365 15347.38 49.76 53555.50 88888.00 2014-12-31 06:25:02.404 365 15347.46 49.78 53555.46 88888.00 2014-12-31 06:25:02.904 365 15347.46 49.80 53555.53 88888.00 2014-12-31 06:25:03.404 365 15347.48 49.80 53555.53 88888.00 2014-12-31 06:25:03.904 365 15347.42 49.80 53555.60 88888.00 2014-12-31 06:25:04.404 365 15347.44 49.81 53555.54 88888.00 2014-12-31 06:25:04.904 365 15347.42 49.85 53555.59 88888.00 2014-12-31 06:25:05.404 365 15347.47 49.87 53555.59 88888.00 2014-12-31 06:25:05.904 365 15347.40 49.86 53555.65 88888.00 2014-12-31 06:25:06.404 365 15347.51 49.81 53555.65 88888.00 2014-12-31 06:25:06.904 365 15347.49 49.80 53555.69 88888.00 2014-12-31 06:25:07.404 365 15347.58 49.79 53555.63 88888.00 2014-12-31 06:25:07.904 365 15347.50 49.79 53555.64 88888.00 2014-12-31 06:25:08.404 365 15347.56 49.79 53555.64 88888.00 2014-12-31 06:25:08.904 365 15347.48 49.78 53555.66 88888.00 2014-12-31 06:25:09.404 365 15347.48 49.80 53555.69 88888.00 2014-12-31 06:25:09.904 365 15347.44 49.80 53555.58 88888.00 2014-12-31 06:25:10.404 365 15347.42 49.78 53555.64 88888.00 2014-12-31 06:25:10.904 365 15347.46 49.77 53555.61 88888.00 2014-12-31 06:25:11.404 365 15347.48 49.79 53555.66 88888.00 2014-12-31 06:25:11.904 365 15347.48 49.82 53555.55 88888.00 2014-12-31 06:25:12.404 365 15347.43 49.81 53555.55 88888.00 2014-12-31 06:25:12.904 365 15347.50 49.77 53555.53 88888.00 2014-12-31 06:25:13.404 365 15347.41 49.78 53555.59 88888.00 2014-12-31 06:25:13.904 365 15347.51 49.76 53555.65 88888.00 2014-12-31 06:25:14.404 365 15347.42 49.76 53555.73 88888.00 2014-12-31 06:25:14.904 365 15347.55 49.77 53555.67 88888.00 2014-12-31 06:25:15.404 365 15347.48 49.81 53555.66 88888.00 2014-12-31 06:25:15.904 365 15347.53 49.79 53555.60 88888.00 2014-12-31 06:25:16.404 365 15347.48 49.77 53555.64 88888.00 2014-12-31 06:25:16.904 365 15347.50 49.77 53555.67 88888.00 2014-12-31 06:25:17.404 365 15347.46 49.81 53555.72 88888.00 2014-12-31 06:25:17.904 365 15347.53 49.81 53555.66 88888.00 2014-12-31 06:25:18.404 365 15347.42 49.76 53555.61 88888.00 2014-12-31 06:25:18.904 365 15347.47 49.77 53555.61 88888.00 2014-12-31 06:25:19.404 365 15347.43 49.80 53555.57 88888.00 2014-12-31 06:25:19.904 365 15347.42 49.89 53555.67 88888.00 2014-12-31 06:25:20.404 365 15347.40 49.95 53555.58 88888.00 2014-12-31 06:25:20.904 365 15347.39 49.93 53555.65 88888.00 2014-12-31 06:25:21.404 365 15347.30 49.82 53555.66 88888.00 2014-12-31 06:25:21.904 365 15347.26 49.80 53555.67 88888.00 2014-12-31 06:25:22.404 365 15347.26 49.82 53555.61 88888.00 2014-12-31 06:25:22.904 365 15347.24 49.82 53555.69 88888.00 2014-12-31 06:25:23.404 365 15347.20 49.82 53555.70 88888.00 2014-12-31 06:25:23.904 365 15347.23 49.79 53555.71 88888.00 2014-12-31 06:25:24.404 365 15347.16 49.77 53555.67 88888.00 2014-12-31 06:25:24.904 365 15347.13 49.80 53555.68 88888.00 2014-12-31 06:25:25.404 365 15347.12 49.78 53555.70 88888.00 2014-12-31 06:25:25.904 365 15347.11 49.76 53555.67 88888.00 2014-12-31 06:25:26.404 365 15347.03 49.75 53555.65 88888.00 2014-12-31 06:25:26.904 365 15347.06 49.79 53555.67 88888.00 2014-12-31 06:25:27.404 365 15346.93 49.80 53555.65 88888.00 2014-12-31 06:25:27.904 365 15346.89 49.79 53555.57 88888.00 2014-12-31 06:25:28.404 365 15346.85 49.75 53555.53 88888.00 2014-12-31 06:25:28.904 365 15346.87 49.77 53555.49 88888.00 2014-12-31 06:25:29.404 365 15346.81 49.79 53555.49 88888.00 2014-12-31 06:25:29.904 365 15346.85 49.78 53555.41 88888.00 2014-12-31 06:25:30.404 365 15346.88 49.76 53555.48 88888.00 2014-12-31 06:25:30.904 365 15346.84 49.75 53555.45 88888.00 2014-12-31 06:25:31.404 365 15346.80 49.73 53555.45 88888.00 2014-12-31 06:25:31.904 365 15346.75 49.72 53555.47 88888.00 2014-12-31 06:25:32.404 365 15346.67 49.72 53555.50 88888.00 2014-12-31 06:25:32.904 365 15346.57 49.73 53555.49 88888.00 2014-12-31 06:25:33.404 365 15346.58 49.73 53555.44 88888.00 2014-12-31 06:25:33.904 365 15346.59 49.67 53555.44 88888.00 2014-12-31 06:25:34.404 365 15346.56 49.63 53555.38 88888.00 2014-12-31 06:25:34.904 365 15346.59 49.66 53555.35 88888.00 2014-12-31 06:25:35.405 365 15346.58 49.62 53555.32 88888.00 2014-12-31 06:25:35.905 365 15346.52 49.58 53555.34 88888.00 2014-12-31 06:25:36.405 365 15346.47 49.55 53555.36 88888.00 2014-12-31 06:25:36.905 365 15346.51 49.54 53555.31 88888.00 2014-12-31 06:25:37.405 365 15346.48 49.49 53555.31 88888.00 2014-12-31 06:25:37.905 365 15346.44 49.49 53555.23 88888.00 2014-12-31 06:25:38.405 365 15346.41 49.49 53555.23 88888.00 2014-12-31 06:25:38.905 365 15346.40 49.44 53555.23 88888.00 2014-12-31 06:25:39.405 365 15346.42 49.40 53555.25 88888.00 2014-12-31 06:25:39.905 365 15346.40 49.44 53555.31 88888.00 2014-12-31 06:25:40.405 365 15346.44 49.40 53555.27 88888.00 2014-12-31 06:25:40.905 365 15346.42 49.37 53555.28 88888.00 2014-12-31 06:25:41.405 365 15346.44 49.38 53555.18 88888.00 2014-12-31 06:25:41.905 365 15346.36 49.38 53555.18 88888.00 2014-12-31 06:25:42.405 365 15346.39 49.38 53555.10 88888.00 2014-12-31 06:25:42.905 365 15346.31 49.34 53555.13 88888.00 2014-12-31 06:25:43.405 365 15346.30 49.33 53555.10 88888.00 2014-12-31 06:25:43.905 365 15346.33 49.29 53555.05 88888.00 2014-12-31 06:25:44.405 365 15346.32 49.32 53555.00 88888.00 2014-12-31 06:25:44.905 365 15346.31 49.29 53554.97 88888.00 2014-12-31 06:25:45.405 365 15346.16 49.30 53554.98 88888.00 2014-12-31 06:25:45.905 365 15346.23 49.26 53554.90 88888.00 2014-12-31 06:25:46.405 365 15346.23 49.29 53554.91 88888.00 2014-12-31 06:25:46.905 365 15346.31 49.28 53554.87 88888.00 2014-12-31 06:25:47.405 365 15346.26 49.32 53554.92 88888.00 2014-12-31 06:25:47.905 365 15346.25 49.28 53554.83 88888.00 2014-12-31 06:25:48.405 365 15346.22 49.28 53554.83 88888.00 2014-12-31 06:25:48.905 365 15346.29 49.32 53554.87 88888.00 2014-12-31 06:25:49.405 365 15346.29 49.28 53554.92 88888.00 2014-12-31 06:25:49.905 365 15346.23 49.32 53554.91 88888.00 2014-12-31 06:25:50.405 365 15346.25 49.28 53554.92 88888.00 2014-12-31 06:25:50.905 365 15346.23 49.26 53554.89 88888.00 2014-12-31 06:25:51.405 365 15346.27 49.28 53554.88 88888.00 2014-12-31 06:25:51.905 365 15346.22 49.26 53554.89 88888.00 2014-12-31 06:25:52.405 365 15346.24 49.26 53554.87 88888.00 2014-12-31 06:25:52.905 365 15346.16 49.26 53554.91 88888.00 2014-12-31 06:25:53.405 365 15346.26 49.24 53554.86 88888.00 2014-12-31 06:25:53.905 365 15346.23 49.26 53554.86 88888.00 2014-12-31 06:25:54.405 365 15346.34 49.26 53554.77 88888.00 2014-12-31 06:25:54.905 365 15346.22 49.20 53554.83 88888.00 2014-12-31 06:25:55.405 365 15346.27 49.17 53554.75 88888.00 2014-12-31 06:25:55.905 365 15346.24 49.15 53554.80 88888.00 2014-12-31 06:25:56.405 365 15346.25 49.15 53554.76 88888.00 2014-12-31 06:25:56.905 365 15346.21 49.17 53554.80 88888.00 2014-12-31 06:25:57.405 365 15346.26 49.18 53554.70 88888.00 2014-12-31 06:25:57.905 365 15346.24 49.15 53554.68 88888.00 2014-12-31 06:25:58.405 365 15346.25 49.18 53554.63 88888.00 2014-12-31 06:25:58.905 365 15346.23 49.17 53554.70 88888.00 2014-12-31 06:25:59.405 365 15346.30 49.10 53554.72 88888.00 2014-12-31 06:25:59.905 365 15346.29 49.03 53554.75 88888.00 2014-12-31 06:26:00.405 365 15346.32 48.99 53554.66 88888.00 2014-12-31 06:26:00.905 365 15346.29 49.01 53554.71 88888.00 2014-12-31 06:26:01.405 365 15346.33 48.97 53554.60 88888.00 2014-12-31 06:26:01.905 365 15346.29 49.02 53554.69 88888.00 2014-12-31 06:26:02.405 365 15346.35 49.02 53554.68 88888.00 2014-12-31 06:26:02.905 365 15346.32 49.04 53554.74 88888.00 2014-12-31 06:26:03.405 365 15346.41 49.02 53554.66 88888.00 2014-12-31 06:26:03.905 365 15346.36 49.02 53554.67 88888.00 2014-12-31 06:26:04.405 365 15346.43 49.01 53554.57 88888.00 2014-12-31 06:26:04.905 365 15346.39 49.01 53554.69 88888.00 2014-12-31 06:26:05.405 365 15346.48 48.94 53554.64 88888.00 2014-12-31 06:26:05.905 365 15346.36 48.99 53554.71 88888.00 2014-12-31 06:26:06.405 365 15346.53 49.01 53554.65 88888.00 2014-12-31 06:26:06.905 365 15346.48 48.99 53554.58 88888.00 2014-12-31 06:26:07.405 365 15346.53 48.91 53554.56 88888.00 2014-12-31 06:26:07.905 365 15346.43 48.97 53554.56 88888.00 2014-12-31 06:26:08.405 365 15346.48 48.94 53554.58 88888.00 2014-12-31 06:26:08.905 365 15346.45 48.95 53554.51 88888.00 2014-12-31 06:26:09.405 365 15346.49 48.97 53554.55 88888.00 2014-12-31 06:26:09.905 365 15346.58 48.98 53554.52 88888.00 2014-12-31 06:26:10.405 365 15346.51 49.03 53554.65 88888.00 2014-12-31 06:26:10.905 365 15346.59 48.99 53554.59 88888.00 2014-12-31 06:26:11.405 365 15346.54 48.94 53554.67 88888.00 2014-12-31 06:26:11.905 365 15346.63 48.98 53554.65 88888.00 2014-12-31 06:26:12.405 365 15346.56 49.03 53554.68 88888.00 2014-12-31 06:26:12.905 365 15346.60 48.95 53554.66 88888.00 2014-12-31 06:26:13.405 365 15346.61 48.92 53554.64 88888.00 2014-12-31 06:26:13.905 365 15346.65 48.94 53554.69 88888.00 2014-12-31 06:26:14.405 365 15346.66 48.94 53554.65 88888.00 2014-12-31 06:26:14.905 365 15346.65 48.98 53554.71 88888.00 2014-12-31 06:26:15.405 365 15346.67 48.99 53554.63 88888.00 2014-12-31 06:26:15.905 365 15346.66 49.00 53554.72 88888.00 2014-12-31 06:26:16.405 365 15346.76 48.98 53554.70 88888.00 2014-12-31 06:26:16.905 365 15346.67 49.00 53554.72 88888.00 2014-12-31 06:26:17.405 365 15346.79 48.98 53554.72 88888.00 2014-12-31 06:26:17.905 365 15346.76 48.99 53554.67 88888.00 2014-12-31 06:26:18.405 365 15346.77 49.01 53554.73 88888.00 2014-12-31 06:26:18.905 365 15346.75 49.07 53554.71 88888.00 2014-12-31 06:26:19.405 365 15346.74 49.03 53554.75 88888.00 2014-12-31 06:26:19.905 365 15346.86 49.02 53554.73 88888.00 2014-12-31 06:26:20.405 365 15346.75 49.06 53554.80 88888.00 2014-12-31 06:26:20.905 365 15346.87 49.06 53554.79 88888.00 2014-12-31 06:26:21.405 365 15346.84 49.07 53554.78 88888.00 2014-12-31 06:26:21.905 365 15346.87 49.04 53554.77 88888.00 2014-12-31 06:26:22.405 365 15346.88 49.07 53554.73 88888.00 2014-12-31 06:26:22.905 365 15346.87 49.04 53554.83 88888.00 2014-12-31 06:26:23.405 365 15346.97 49.06 53554.79 88888.00 2014-12-31 06:26:23.905 365 15346.92 49.07 53554.85 88888.00 2014-12-31 06:26:24.405 365 15347.05 49.07 53554.76 88888.00 2014-12-31 06:26:24.905 365 15346.95 49.09 53554.79 88888.00 2014-12-31 06:26:25.405 365 15347.03 49.07 53554.83 88888.00 2014-12-31 06:26:25.905 365 15347.01 49.08 53554.87 88888.00 2014-12-31 06:26:26.405 365 15346.97 49.15 53554.95 88888.00 2014-12-31 06:26:26.905 365 15347.15 49.20 53554.90 88888.00 2014-12-31 06:26:27.405 365 15347.07 49.23 53554.96 88888.00 2014-12-31 06:26:27.905 365 15347.17 49.19 53554.97 88888.00 2014-12-31 06:26:28.405 365 15347.15 49.19 53554.99 88888.00 2014-12-31 06:26:28.905 365 15347.21 49.25 53555.01 88888.00 2014-12-31 06:26:29.405 365 15347.24 49.26 53555.01 88888.00 2014-12-31 06:26:29.905 365 15347.21 49.26 53555.15 88888.00 2014-12-31 06:26:30.405 365 15347.32 49.27 53555.07 88888.00 2014-12-31 06:26:30.905 365 15347.23 49.26 53555.11 88888.00 2014-12-31 06:26:31.405 365 15347.39 49.25 53555.11 88888.00 2014-12-31 06:26:31.905 365 15347.31 49.27 53555.14 88888.00 2014-12-31 06:26:32.405 365 15347.35 49.33 53555.17 88888.00 2014-12-31 06:26:32.905 365 15347.42 49.32 53555.16 88888.00 2014-12-31 06:26:33.405 365 15347.39 49.38 53555.28 88888.00 2014-12-31 06:26:33.905 365 15347.50 49.40 53555.28 88888.00 2014-12-31 06:26:34.405 365 15347.37 49.37 53555.31 88888.00 2014-12-31 06:26:34.905 365 15347.47 49.41 53555.32 88888.00 2014-12-31 06:26:35.405 365 15347.44 49.43 53555.27 88888.00 2014-12-31 06:26:35.905 365 15347.53 49.46 53555.32 88888.00 2014-12-31 06:26:36.405 365 15347.60 49.50 53555.26 88888.00 2014-12-31 06:26:36.905 365 15347.51 49.53 53555.36 88888.00 2014-12-31 06:26:37.405 365 15347.61 49.52 53555.33 88888.00 2014-12-31 06:26:37.905 365 15347.52 49.53 53555.39 88888.00 2014-12-31 06:26:38.405 365 15347.60 49.58 53555.41 88888.00 2014-12-31 06:26:38.905 365 15347.65 49.58 53555.37 88888.00 2014-12-31 06:26:39.405 365 15347.60 49.61 53555.47 88888.00 2014-12-31 06:26:39.905 365 15347.64 49.67 53555.39 88888.00 2014-12-31 06:26:40.405 365 15347.61 49.70 53555.51 88888.00 2014-12-31 06:26:40.905 365 15347.66 49.69 53555.46 88888.00 2014-12-31 06:26:41.405 365 15347.57 49.70 53555.46 88888.00 2014-12-31 06:26:41.905 365 15347.70 49.70 53555.54 88888.00 2014-12-31 06:26:42.405 365 15347.66 49.73 53555.53 88888.00 2014-12-31 06:26:42.905 365 15347.67 49.71 53555.60 88888.00 2014-12-31 06:26:43.405 365 15347.76 49.70 53555.54 88888.00 2014-12-31 06:26:43.905 365 15347.68 49.78 53555.63 88888.00 2014-12-31 06:26:44.405 365 15347.73 49.78 53555.60 88888.00 2014-12-31 06:26:44.905 365 15347.74 49.81 53555.69 88888.00 2014-12-31 06:26:45.405 365 15347.93 49.82 53555.70 88888.00 2014-12-31 06:26:45.905 365 15347.85 49.86 53555.69 88888.00 2014-12-31 06:26:46.405 365 15347.80 49.93 53555.79 88888.00 2014-12-31 06:26:46.905 365 15347.73 49.95 53555.74 88888.00 2014-12-31 06:26:47.405 365 15347.64 49.93 53555.80 88888.00 2014-12-31 06:26:47.905 365 15347.66 49.93 53555.86 88888.00 2014-12-31 06:26:48.405 365 15347.61 49.96 53555.95 88888.00 2014-12-31 06:26:48.905 365 15347.62 49.92 53555.91 88888.00 2014-12-31 06:26:49.405 365 15347.61 49.95 53555.92 88888.00 2014-12-31 06:26:49.905 365 15347.61 49.99 53555.81 88888.00 2014-12-31 06:26:50.405 365 15347.57 50.02 53555.91 88888.00 2014-12-31 06:26:50.905 365 15347.64 50.10 53555.92 88888.00 2014-12-31 06:26:51.405 365 15347.64 50.19 53556.00 88888.00 2014-12-31 06:26:51.905 365 15347.69 50.18 53555.96 88888.00 2014-12-31 06:26:52.405 365 15347.64 50.18 53556.02 88888.00 2014-12-31 06:26:52.905 365 15347.67 50.20 53555.98 88888.00 2014-12-31 06:26:53.405 365 15347.61 50.18 53556.04 88888.00 2014-12-31 06:26:53.905 365 15347.58 50.20 53556.00 88888.00 2014-12-31 06:26:54.405 365 15347.57 50.24 53556.10 88888.00 2014-12-31 06:26:54.905 365 15347.62 50.25 53556.10 88888.00 2014-12-31 06:26:55.405 365 15347.62 50.22 53556.14 88888.00 2014-12-31 06:26:55.905 365 15347.58 50.24 53556.15 88888.00 2014-12-31 06:26:56.405 365 15347.62 50.30 53556.16 88888.00 2014-12-31 06:26:56.905 365 15347.66 50.31 53556.17 88888.00 2014-12-31 06:26:57.405 365 15347.66 50.30 53556.19 88888.00 2014-12-31 06:26:57.905 365 15347.59 50.34 53556.15 88888.00 2014-12-31 06:26:58.405 365 15347.59 50.33 53556.11 88888.00 2014-12-31 06:26:58.905 365 15347.56 50.31 53556.17 88888.00 2014-12-31 06:26:59.405 365 15347.66 50.30 53556.22 88888.00 2014-12-31 06:26:59.905 365 15347.52 50.44 53556.27 88888.00 2014-12-31 06:27:00.405 365 15347.55 50.47 53556.22 88888.00 2014-12-31 06:27:00.905 365 15347.47 50.48 53556.28 88888.00 2014-12-31 06:27:01.405 365 15347.53 50.47 53556.21 88888.00 2014-12-31 06:27:01.905 365 15347.52 50.45 53556.25 88888.00 2014-12-31 06:27:02.405 365 15347.50 50.47 53556.30 88888.00 2014-12-31 06:27:02.905 365 15347.56 50.45 53556.29 88888.00 2014-12-31 06:27:03.405 365 15347.51 50.45 53556.29 88888.00 2014-12-31 06:27:03.905 365 15347.51 50.45 53556.28 88888.00 2014-12-31 06:27:04.405 365 15347.46 50.47 53556.31 88888.00 2014-12-31 06:27:04.905 365 15347.51 50.51 53556.25 88888.00 2014-12-31 06:27:05.405 365 15347.50 50.51 53556.33 88888.00 2014-12-31 06:27:05.905 365 15347.43 50.56 53556.34 88888.00 2014-12-31 06:27:06.405 365 15347.46 50.60 53556.34 88888.00 2014-12-31 06:27:06.905 365 15347.43 50.59 53556.37 88888.00 2014-12-31 06:27:07.405 365 15347.49 50.57 53556.34 88888.00 2014-12-31 06:27:07.905 365 15347.42 50.57 53556.42 88888.00 2014-12-31 06:27:08.405 365 15347.42 50.56 53556.40 88888.00 2014-12-31 06:27:08.905 365 15347.48 50.57 53556.44 88888.00 2014-12-31 06:27:09.405 365 15347.38 50.59 53556.45 88888.00 2014-12-31 06:27:09.905 365 15347.38 50.62 53556.33 88888.00 2014-12-31 06:27:10.405 365 15347.34 50.59 53556.30 88888.00 2014-12-31 06:27:10.905 365 15347.30 50.58 53556.26 88888.00 2014-12-31 06:27:11.405 365 15347.30 50.55 53556.29 88888.00 2014-12-31 06:27:11.905 365 15347.28 50.53 53556.33 88888.00 2014-12-31 06:27:12.405 365 15347.32 50.53 53556.28 88888.00 2014-12-31 06:27:12.905 365 15347.24 50.53 53556.30 88888.00 2014-12-31 06:27:13.405 365 15347.24 50.57 53556.24 88888.00 2014-12-31 06:27:13.905 365 15347.26 50.58 53556.27 88888.00 2014-12-31 06:27:14.405 365 15347.22 50.54 53556.30 88888.00 2014-12-31 06:27:14.905 365 15347.30 50.51 53556.29 88888.00 2014-12-31 06:27:15.405 365 15347.23 50.50 53556.34 88888.00 2014-12-31 06:27:15.905 365 15347.20 50.50 53556.30 88888.00 2014-12-31 06:27:16.405 365 15347.24 50.48 53556.34 88888.00 2014-12-31 06:27:16.905 365 15347.21 50.44 53556.32 88888.00 2014-12-31 06:27:17.405 365 15347.21 50.48 53556.28 88888.00 2014-12-31 06:27:17.905 365 15347.21 50.48 53556.32 88888.00 2014-12-31 06:27:18.405 365 15347.23 50.49 53556.29 88888.00 2014-12-31 06:27:18.905 365 15347.22 50.50 53556.24 88888.00 2014-12-31 06:27:19.405 365 15347.20 50.54 53556.24 88888.00 2014-12-31 06:27:19.905 365 15347.19 50.53 53556.19 88888.00 2014-12-31 06:27:20.405 365 15347.11 50.55 53556.25 88888.00 2014-12-31 06:27:20.905 365 15347.12 50.56 53556.25 88888.00 2014-12-31 06:27:21.405 365 15347.14 50.55 53556.25 88888.00 2014-12-31 06:27:21.905 365 15347.07 50.57 53556.27 88888.00 2014-12-31 06:27:22.405 365 15347.10 50.58 53556.22 88888.00 2014-12-31 06:27:22.905 365 15347.11 50.56 53556.21 88888.00 2014-12-31 06:27:23.405 365 15347.08 50.54 53556.16 88888.00 2014-12-31 06:27:23.905 365 15347.10 50.54 53556.18 88888.00 2014-12-31 06:27:24.405 365 15347.03 50.56 53556.21 88888.00 2014-12-31 06:27:24.905 365 15347.06 50.54 53556.20 88888.00 2014-12-31 06:27:25.405 365 15347.08 50.56 53556.24 88888.00 2014-12-31 06:27:25.905 365 15347.04 50.58 53556.21 88888.00 2014-12-31 06:27:26.405 365 15347.10 50.58 53556.15 88888.00 2014-12-31 06:27:26.905 365 15347.04 50.55 53556.16 88888.00 2014-12-31 06:27:27.405 365 15347.03 50.53 53556.15 88888.00 2014-12-31 06:27:27.905 365 15347.05 50.53 53556.16 88888.00 2014-12-31 06:27:28.405 365 15347.04 50.54 53556.14 88888.00 2014-12-31 06:27:28.905 365 15347.07 50.51 53556.06 88888.00 2014-12-31 06:27:29.405 365 15347.10 50.47 53556.10 88888.00 2014-12-31 06:27:29.905 365 15347.07 50.51 53556.10 88888.00 2014-12-31 06:27:30.405 365 15347.10 50.53 53556.14 88888.00 2014-12-31 06:27:30.905 365 15347.05 50.53 53556.12 88888.00 2014-12-31 06:27:31.405 365 15347.12 50.54 53556.09 88888.00 2014-12-31 06:27:31.905 365 15347.12 50.56 53556.05 88888.00 2014-12-31 06:27:32.405 365 15347.16 50.57 53555.98 88888.00 2014-12-31 06:27:32.905 365 15347.17 50.57 53556.01 88888.00 2014-12-31 06:27:33.405 365 15347.12 50.56 53555.97 88888.00 2014-12-31 06:27:33.905 365 15347.20 50.55 53555.95 88888.00 2014-12-31 06:27:34.405 365 15347.14 50.55 53555.98 88888.00 2014-12-31 06:27:34.905 365 15347.19 50.56 53555.95 88888.00 2014-12-31 06:27:35.405 365 15347.20 50.62 53556.00 88888.00 2014-12-31 06:27:35.905 365 15347.21 50.62 53555.92 88888.00 2014-12-31 06:27:36.405 365 15347.19 50.57 53555.93 88888.00 2014-12-31 06:27:36.905 365 15347.22 50.53 53555.90 88888.00 2014-12-31 06:27:37.405 365 15347.20 50.47 53555.95 88888.00 2014-12-31 06:27:37.905 365 15347.15 50.47 53555.89 88888.00 2014-12-31 06:27:38.405 365 15347.16 50.47 53555.85 88888.00 2014-12-31 06:27:38.905 365 15347.13 50.48 53555.87 88888.00 2014-12-31 06:27:39.405 365 15347.21 50.47 53555.87 88888.00 2014-12-31 06:27:39.905 365 15347.15 50.50 53555.91 88888.00 2014-12-31 06:27:40.405 365 15347.28 50.44 53555.87 88888.00 2014-12-31 06:27:40.905 365 15347.30 50.46 53555.89 88888.00 2014-12-31 06:27:41.405 365 15347.32 50.49 53555.79 88888.00 2014-12-31 06:27:41.905 365 15347.26 50.48 53555.80 88888.00 2014-12-31 06:27:42.405 365 15347.29 50.44 53555.79 88888.00 2014-12-31 06:27:42.905 365 15347.25 50.47 53555.89 88888.00 2014-12-31 06:27:43.405 365 15347.24 50.53 53555.78 88888.00 2014-12-31 06:27:43.905 365 15347.24 50.50 53555.81 88888.00 2014-12-31 06:27:44.405 365 15347.28 50.48 53555.80 88888.00 2014-12-31 06:27:44.905 365 15347.35 50.47 53555.79 88888.00 2014-12-31 06:27:45.405 365 15347.32 50.47 53555.79 88888.00 2014-12-31 06:27:45.905 365 15347.37 50.45 53555.80 88888.00 2014-12-31 06:27:46.405 365 15347.30 50.45 53555.79 88888.00 2014-12-31 06:27:46.905 365 15347.38 50.46 53555.78 88888.00 2014-12-31 06:27:47.405 365 15347.33 50.44 53555.81 88888.00 2014-12-31 06:27:47.905 365 15347.37 50.41 53555.77 88888.00 2014-12-31 06:27:48.405 365 15347.33 50.40 53555.78 88888.00 2014-12-31 06:27:48.905 365 15347.47 50.37 53555.78 88888.00 2014-12-31 06:27:49.405 365 15347.35 50.39 53555.80 88888.00 2014-12-31 06:27:49.905 365 15347.32 50.39 53555.75 88888.00 2014-12-31 06:27:50.405 365 15347.28 50.38 53555.79 88888.00 2014-12-31 06:27:50.905 365 15347.41 50.36 53555.77 88888.00 2014-12-31 06:27:51.405 365 15347.40 50.37 53555.81 88888.00 2014-12-31 06:27:51.905 365 15347.49 50.38 53555.81 88888.00 2014-12-31 06:27:52.405 365 15347.41 50.37 53555.80 88888.00 2014-12-31 06:27:52.905 365 15347.43 50.36 53555.70 88888.00 2014-12-31 06:27:53.405 365 15347.33 50.37 53555.75 88888.00 2014-12-31 06:27:53.905 365 15347.44 50.37 53555.66 88888.00 2014-12-31 06:27:54.405 365 15347.39 50.41 53555.70 88888.00 2014-12-31 06:27:54.905 365 15347.50 50.40 53555.67 88888.00 2014-12-31 06:27:55.405 365 15347.44 50.33 53555.69 88888.00 2014-12-31 06:27:55.905 365 15347.55 50.29 53555.68 88888.00 2014-12-31 06:27:56.405 365 15347.41 50.32 53555.73 88888.00 2014-12-31 06:27:56.905 365 15347.48 50.32 53555.74 88888.00 2014-12-31 06:27:57.405 365 15347.48 50.33 53555.73 88888.00 2014-12-31 06:27:57.905 365 15347.50 50.29 53555.71 88888.00 2014-12-31 06:27:58.405 365 15347.43 50.27 53555.70 88888.00 2014-12-31 06:27:58.905 365 15347.50 50.28 53555.70 88888.00 2014-12-31 06:27:59.405 365 15347.48 50.30 53555.67 88888.00 2014-12-31 06:27:59.905 365 15347.56 50.28 53555.67 88888.00 2014-12-31 06:28:00.405 365 15347.59 50.19 53555.67 88888.00 2014-12-31 06:28:00.905 365 15347.60 50.19 53555.69 88888.00 2014-12-31 06:28:01.405 365 15347.59 50.16 53555.61 88888.00 2014-12-31 06:28:01.905 365 15347.61 50.16 53555.73 88888.00 2014-12-31 06:28:02.405 365 15347.62 50.18 53555.64 88888.00 2014-12-31 06:28:02.905 365 15347.58 50.19 53555.70 88888.00 2014-12-31 06:28:03.405 365 15347.67 50.16 53555.61 88888.00 2014-12-31 06:28:03.905 365 15347.58 50.16 53555.68 88888.00 2014-12-31 06:28:04.405 365 15347.64 50.11 53555.64 88888.00 2014-12-31 06:28:04.905 365 15347.58 50.10 53555.65 88888.00 2014-12-31 06:28:05.405 365 15347.71 50.08 53555.66 88888.00 2014-12-31 06:28:05.905 365 15347.66 50.10 53555.66 88888.00 2014-12-31 06:28:06.405 365 15347.70 50.11 53555.65 88888.00 2014-12-31 06:28:06.905 365 15347.69 50.10 53555.59 88888.00 2014-12-31 06:28:07.405 365 15347.61 50.08 53555.67 88888.00 2014-12-31 06:28:07.905 365 15347.70 50.10 53555.63 88888.00 2014-12-31 06:28:08.405 365 15347.64 50.13 53555.69 88888.00 2014-12-31 06:28:08.905 365 15347.78 50.14 53555.59 88888.00 2014-12-31 06:28:09.405 365 15347.74 50.14 53555.65 88888.00 2014-12-31 06:28:09.905 365 15347.78 50.15 53555.68 88888.00 2014-12-31 06:28:10.405 365 15347.78 50.12 53555.70 88888.00 2014-12-31 06:28:10.905 365 15347.86 50.12 53555.73 88888.00 2014-12-31 06:28:11.405 365 15347.85 50.14 53555.71 88888.00 2014-12-31 06:28:11.905 365 15347.84 50.11 53555.79 88888.00 2014-12-31 06:28:12.405 365 15347.86 50.06 53555.73 88888.00 2014-12-31 06:28:12.905 365 15347.80 50.07 53555.81 88888.00 2014-12-31 06:28:13.405 365 15347.92 50.08 53555.77 88888.00 2014-12-31 06:28:13.905 365 15347.76 50.08 53555.78 88888.00 2014-12-31 06:28:14.405 365 15347.87 50.06 53555.75 88888.00 2014-12-31 06:28:14.905 365 15347.82 50.07 53555.71 88888.00 2014-12-31 06:28:15.405 365 15347.80 50.11 53555.76 88888.00 2014-12-31 06:28:15.905 365 15347.78 50.10 53555.72 88888.00 2014-12-31 06:28:16.405 365 15347.77 50.08 53555.79 88888.00 2014-12-31 06:28:16.905 365 15347.83 50.05 53555.76 88888.00 2014-12-31 06:28:17.405 365 15347.75 50.06 53555.85 88888.00 2014-12-31 06:28:17.905 365 15347.77 50.05 53555.76 88888.00 2014-12-31 06:28:18.405 365 15347.69 49.99 53555.84 88888.00 2014-12-31 06:28:18.905 365 15347.75 49.96 53555.85 88888.00 2014-12-31 06:28:19.405 365 15347.66 49.96 53555.89 88888.00 2014-12-31 06:28:19.905 365 15347.68 49.97 53555.93 88888.00 2014-12-31 06:28:20.405 365 15347.57 49.96 53555.91 88888.00 2014-12-31 06:28:20.905 365 15347.61 49.94 53555.90 88888.00 2014-12-31 06:28:21.405 365 15347.52 49.97 53555.95 88888.00 2014-12-31 06:28:21.905 365 15347.57 49.99 53555.92 88888.00 2014-12-31 06:28:22.405 365 15347.42 50.01 53555.93 88888.00 2014-12-31 06:28:22.905 365 15347.43 49.98 53555.90 88888.00 2014-12-31 06:28:23.405 365 15347.34 49.99 53555.96 88888.00 2014-12-31 06:28:23.905 365 15347.38 50.02 53555.98 88888.00 2014-12-31 06:28:24.405 365 15347.29 50.01 53556.02 88888.00 2014-12-31 06:28:24.905 365 15347.29 49.95 53555.98 88888.00 2014-12-31 06:28:25.405 365 15347.23 49.99 53556.05 88888.00 2014-12-31 06:28:25.905 365 15347.19 49.99 53556.06 88888.00 2014-12-31 06:28:26.405 365 15347.17 49.98 53556.05 88888.00 2014-12-31 06:28:26.905 365 15347.05 50.01 53556.08 88888.00 2014-12-31 06:28:27.405 365 15347.05 49.98 53556.08 88888.00 2014-12-31 06:28:27.905 365 15346.97 49.99 53556.07 88888.00 2014-12-31 06:28:28.405 365 15346.99 49.98 53556.00 88888.00 2014-12-31 06:28:28.905 365 15347.01 49.96 53556.02 88888.00 2014-12-31 06:28:29.405 365 15346.96 49.96 53556.08 88888.00 2014-12-31 06:28:29.905 365 15347.03 49.95 53556.08 88888.00 2014-12-31 06:28:30.405 365 15346.97 49.90 53556.05 88888.00 2014-12-31 06:28:30.905 365 15346.88 49.92 53556.06 88888.00 2014-12-31 06:28:31.405 365 15346.93 49.95 53556.07 88888.00 2014-12-31 06:28:31.905 365 15346.88 49.96 53556.10 88888.00 2014-12-31 06:28:32.405 365 15346.88 49.96 53556.02 88888.00 2014-12-31 06:28:32.905 365 15346.85 49.93 53556.09 88888.00 2014-12-31 06:28:33.405 365 15346.79 49.88 53556.06 88888.00 2014-12-31 06:28:33.905 365 15346.81 49.84 53556.05 88888.00 2014-12-31 06:28:34.405 365 15346.77 49.87 53556.07 88888.00 2014-12-31 06:28:34.905 365 15346.77 49.89 53556.01 88888.00 2014-12-31 06:28:35.405 365 15346.78 49.87 53556.01 88888.00 2014-12-31 06:28:35.905 365 15346.74 49.85 53556.04 88888.00 2014-12-31 06:28:36.405 365 15346.74 49.82 53555.95 88888.00 2014-12-31 06:28:36.905 365 15346.71 49.84 53555.93 88888.00 2014-12-31 06:28:37.405 365 15346.69 49.85 53555.91 88888.00 2014-12-31 06:28:37.905 365 15346.69 49.84 53555.89 88888.00 2014-12-31 06:28:38.405 365 15346.65 49.85 53555.94 88888.00 2014-12-31 06:28:38.905 365 15346.71 49.80 53555.92 88888.00 2014-12-31 06:28:39.405 365 15346.69 49.77 53555.92 88888.00 2014-12-31 06:28:39.905 365 15346.67 49.75 53555.93 88888.00 2014-12-31 06:28:40.405 365 15346.69 49.80 53555.92 88888.00 2014-12-31 06:28:40.905 365 15346.66 49.79 53555.93 88888.00 2014-12-31 06:28:41.405 365 15346.60 49.76 53555.90 88888.00 2014-12-31 06:28:41.905 365 15346.61 49.73 53555.87 88888.00 2014-12-31 06:28:42.405 365 15346.58 49.71 53555.91 88888.00 2014-12-31 06:28:42.905 365 15346.58 49.71 53555.90 88888.00 2014-12-31 06:28:43.405 365 15346.63 49.70 53555.91 88888.00 2014-12-31 06:28:43.905 365 15346.58 49.75 53555.95 88888.00 2014-12-31 06:28:44.405 365 15346.56 49.78 53555.90 88888.00 2014-12-31 06:28:44.905 365 15346.54 49.75 53555.92 88888.00 2014-12-31 06:28:45.405 365 15346.50 49.67 53555.93 88888.00 2014-12-31 06:28:45.905 365 15346.49 49.64 53555.84 88888.00 2014-12-31 06:28:46.405 365 15346.48 49.67 53555.82 88888.00 2014-12-31 06:28:46.905 365 15346.47 49.64 53555.82 88888.00 2014-12-31 06:28:47.405 365 15346.48 49.62 53555.85 88888.00 2014-12-31 06:28:47.905 365 15346.49 49.63 53555.89 88888.00 2014-12-31 06:28:48.405 365 15346.47 49.69 53555.90 88888.00 2014-12-31 06:28:48.905 365 15346.47 49.73 53555.88 88888.00 2014-12-31 06:28:49.405 365 15346.45 49.76 53555.92 88888.00 2014-12-31 06:28:49.905 365 15346.45 49.73 53555.94 88888.00 2014-12-31 06:28:50.405 365 15346.43 49.76 53555.93 88888.00 2014-12-31 06:28:50.905 365 15346.40 49.77 53555.93 88888.00 2014-12-31 06:28:51.405 365 15346.39 49.77 53555.90 88888.00 2014-12-31 06:28:51.905 365 15346.39 49.72 53555.90 88888.00 2014-12-31 06:28:52.405 365 15346.33 49.77 53555.90 88888.00 2014-12-31 06:28:52.905 365 15346.38 49.77 53555.90 88888.00 2014-12-31 06:28:53.405 365 15346.43 49.72 53555.89 88888.00 2014-12-31 06:28:53.905 365 15346.39 49.69 53555.91 88888.00 2014-12-31 06:28:54.405 365 15346.33 49.72 53555.90 88888.00 2014-12-31 06:28:54.905 365 15346.38 49.73 53555.93 88888.00 2014-12-31 06:28:55.405 365 15346.38 49.72 53555.97 88888.00 2014-12-31 06:28:55.905 365 15346.32 49.71 53555.95 88888.00 2014-12-31 06:28:56.405 365 15346.34 49.73 53555.95 88888.00 2014-12-31 06:28:56.905 365 15346.31 49.72 53555.92 88888.00 2014-12-31 06:28:57.405 365 15346.34 49.72 53555.91 88888.00 2014-12-31 06:28:57.905 365 15346.34 49.76 53555.94 88888.00 2014-12-31 06:28:58.405 365 15346.33 49.72 53555.98 88888.00 2014-12-31 06:28:58.905 365 15346.33 49.71 53555.95 88888.00 2014-12-31 06:28:59.405 365 15346.35 49.69 53555.93 88888.00 2014-12-31 06:28:59.905 365 15346.29 49.70 53555.96 88888.00 2014-12-31 06:29:00.405 365 15346.31 49.71 53555.95 88888.00 2014-12-31 06:29:00.905 365 15346.34 49.75 53555.96 88888.00 2014-12-31 06:29:01.405 365 15346.36 49.73 53556.00 88888.00 2014-12-31 06:29:01.905 365 15346.31 49.71 53556.01 88888.00 2014-12-31 06:29:02.405 365 15346.30 49.75 53555.99 88888.00 2014-12-31 06:29:02.905 365 15346.22 49.72 53556.01 88888.00 2014-12-31 06:29:03.405 365 15346.22 49.75 53556.02 88888.00 2014-12-31 06:29:03.905 365 15346.30 49.77 53556.02 88888.00 2014-12-31 06:29:04.405 365 15346.31 49.76 53556.07 88888.00 2014-12-31 06:29:04.905 365 15346.27 49.73 53556.05 88888.00 2014-12-31 06:29:05.405 365 15346.18 49.71 53556.00 88888.00 2014-12-31 06:29:05.905 365 15346.17 49.71 53556.00 88888.00 2014-12-31 06:29:06.405 365 15346.15 49.71 53556.02 88888.00 2014-12-31 06:29:06.905 365 15346.13 49.69 53555.98 88888.00 2014-12-31 06:29:07.405 365 15346.16 49.70 53555.96 88888.00 2014-12-31 06:29:07.905 365 15346.15 49.67 53556.00 88888.00 2014-12-31 06:29:08.405 365 15346.12 49.60 53555.97 88888.00 2014-12-31 06:29:08.905 365 15346.09 49.60 53555.97 88888.00 2014-12-31 06:29:09.405 365 15346.11 49.60 53555.98 88888.00 2014-12-31 06:29:09.905 365 15346.08 49.63 53555.98 88888.00 2014-12-31 06:29:10.405 365 15346.11 49.64 53556.06 88888.00 2014-12-31 06:29:10.905 365 15346.12 49.61 53556.00 88888.00 2014-12-31 06:29:11.405 365 15346.11 49.58 53556.04 88888.00 2014-12-31 06:29:11.905 365 15346.03 49.56 53556.05 88888.00 2014-12-31 06:29:12.405 365 15346.04 49.56 53556.09 88888.00 2014-12-31 06:29:12.905 365 15346.02 49.54 53556.06 88888.00 2014-12-31 06:29:13.405 365 15345.96 49.51 53556.04 88888.00 2014-12-31 06:29:13.905 365 15345.92 49.53 53556.04 88888.00 2014-12-31 06:29:14.405 365 15345.96 49.54 53556.05 88888.00 2014-12-31 06:29:14.905 365 15345.98 49.50 53556.06 88888.00 2014-12-31 06:29:15.405 365 15345.96 49.52 53556.08 88888.00 2014-12-31 06:29:15.905 365 15345.90 49.53 53556.08 88888.00 2014-12-31 06:29:16.405 365 15345.92 49.53 53556.04 88888.00 2014-12-31 06:29:16.905 365 15345.94 49.52 53555.99 88888.00 2014-12-31 06:29:17.405 365 15345.93 49.49 53555.99 88888.00 2014-12-31 06:29:17.905 365 15345.88 49.45 53556.02 88888.00 2014-12-31 06:29:18.405 365 15345.92 49.47 53556.05 88888.00 2014-12-31 06:29:18.905 365 15345.93 49.49 53556.00 88888.00 2014-12-31 06:29:19.405 365 15345.86 49.43 53555.95 88888.00 2014-12-31 06:29:19.905 365 15345.85 49.38 53555.93 88888.00 2014-12-31 06:29:20.405 365 15345.85 49.40 53555.97 88888.00 2014-12-31 06:29:20.905 365 15345.89 49.45 53555.96 88888.00 2014-12-31 06:29:21.405 365 15345.92 49.45 53555.94 88888.00 2014-12-31 06:29:21.905 365 15345.96 49.44 53555.89 88888.00 2014-12-31 06:29:22.405 365 15345.99 49.37 53555.89 88888.00 2014-12-31 06:29:22.905 365 15346.01 49.33 53555.94 88888.00 2014-12-31 06:29:23.405 365 15346.03 49.38 53555.92 88888.00 2014-12-31 06:29:23.905 365 15346.07 49.35 53555.90 88888.00 2014-12-31 06:29:24.405 365 15346.08 49.29 53555.91 88888.00 2014-12-31 06:29:24.905 365 15346.08 49.28 53555.92 88888.00 2014-12-31 06:29:25.405 365 15346.08 49.26 53555.90 88888.00 2014-12-31 06:29:25.905 365 15346.08 49.26 53555.85 88888.00 2014-12-31 06:29:26.405 365 15346.09 49.28 53555.85 88888.00 2014-12-31 06:29:26.905 365 15346.12 49.32 53555.84 88888.00 2014-12-31 06:29:27.405 365 15346.17 49.28 53555.75 88888.00 2014-12-31 06:29:27.905 365 15346.17 49.26 53555.78 88888.00 2014-12-31 06:29:28.405 365 15346.18 49.23 53555.72 88888.00 2014-12-31 06:29:28.905 365 15346.22 49.20 53555.70 88888.00 2014-12-31 06:29:29.405 365 15346.25 49.21 53555.67 88888.00 2014-12-31 06:29:29.905 365 15346.27 49.21 53555.60 88888.00 2014-12-31 06:29:30.405 365 15346.33 49.19 53555.54 88888.00 2014-12-31 06:29:30.905 365 15346.34 49.15 53555.58 88888.00 2014-12-31 06:29:31.405 365 15346.35 49.04 53555.56 88888.00 2014-12-31 06:29:31.905 365 15346.34 49.07 53555.56 88888.00 2014-12-31 06:29:32.405 365 15346.34 49.08 53555.64 88888.00 2014-12-31 06:29:32.905 365 15346.38 49.04 53555.64 88888.00 2014-12-31 06:29:33.405 365 15346.39 49.04 53555.63 88888.00 2014-12-31 06:29:33.905 365 15346.35 49.01 53555.60 88888.00 2014-12-31 06:29:34.405 365 15346.42 48.97 53555.61 88888.00 2014-12-31 06:29:34.905 365 15346.38 48.97 53555.65 88888.00 2014-12-31 06:29:35.405 365 15346.40 48.95 53555.61 88888.00 2014-12-31 06:29:35.905 365 15346.44 48.93 53555.59 88888.00 2014-12-31 06:29:36.405 365 15346.49 48.97 53555.56 88888.00 2014-12-31 06:29:36.905 365 15346.51 48.97 53555.56 88888.00 2014-12-31 06:29:37.405 365 15346.50 48.93 53555.55 88888.00 2014-12-31 06:29:37.905 365 15346.56 48.92 53555.43 88888.00 2014-12-31 06:29:38.405 365 15346.53 48.91 53555.44 88888.00 2014-12-31 06:29:38.905 365 15346.54 48.92 53555.41 88888.00 2014-12-31 06:29:39.405 365 15346.61 48.90 53555.46 88888.00 2014-12-31 06:29:39.905 365 15346.54 48.85 53555.46 88888.00 2014-12-31 06:29:40.405 365 15346.59 48.84 53555.40 88888.00 2014-12-31 06:29:40.905 365 15346.59 48.86 53555.45 88888.00 2014-12-31 06:29:41.405 365 15346.66 48.83 53555.44 88888.00 2014-12-31 06:29:41.905 365 15346.61 48.85 53555.43 88888.00 2014-12-31 06:29:42.405 365 15346.61 48.85 53555.31 88888.00 2014-12-31 06:29:42.905 365 15346.61 48.78 53555.32 88888.00 2014-12-31 06:29:43.405 365 15346.63 48.74 53555.30 88888.00 2014-12-31 06:29:43.905 365 15346.66 48.83 53555.29 88888.00 2014-12-31 06:29:44.405 365 15346.62 48.86 53555.24 88888.00 2014-12-31 06:29:44.905 365 15346.67 48.82 53555.23 88888.00 2014-12-31 06:29:45.405 365 15346.66 48.80 53555.19 88888.00 2014-12-31 06:29:45.905 365 15346.72 48.84 53555.16 88888.00 2014-12-31 06:29:46.405 365 15346.69 48.90 53555.17 88888.00 2014-12-31 06:29:46.905 365 15346.77 48.85 53555.14 88888.00 2014-12-31 06:29:47.405 365 15346.70 48.86 53555.19 88888.00 2014-12-31 06:29:47.905 365 15346.76 48.83 53555.24 88888.00 2014-12-31 06:29:48.405 365 15346.70 48.83 53555.19 88888.00 2014-12-31 06:29:48.905 365 15346.78 48.81 53555.12 88888.00 2014-12-31 06:29:49.405 365 15346.67 48.77 53555.15 88888.00 2014-12-31 06:29:49.905 365 15346.72 48.81 53555.09 88888.00 2014-12-31 06:29:50.405 365 15346.68 48.81 53555.08 88888.00 2014-12-31 06:29:50.905 365 15346.76 48.74 53555.05 88888.00 2014-12-31 06:29:51.405 365 15346.71 48.73 53555.07 88888.00 2014-12-31 06:29:51.905 365 15346.77 48.81 53555.05 88888.00 2014-12-31 06:29:52.405 365 15346.75 48.84 53555.01 88888.00 2014-12-31 06:29:52.905 365 15346.77 48.82 53554.96 88888.00 2014-12-31 06:29:53.405 365 15346.72 48.80 53555.04 88888.00 2014-12-31 06:29:53.905 365 15346.74 48.83 53555.04 88888.00 2014-12-31 06:29:54.405 365 15346.67 48.83 53555.01 88888.00 2014-12-31 06:29:54.905 365 15346.76 48.83 53555.04 88888.00 2014-12-31 06:29:55.405 365 15346.68 48.82 53554.98 88888.00 2014-12-31 06:29:55.905 365 15346.70 48.85 53554.98 88888.00 2014-12-31 06:29:56.405 365 15346.65 48.83 53554.95 88888.00 2014-12-31 06:29:56.905 365 15346.67 48.81 53554.98 88888.00 2014-12-31 06:29:57.405 365 15346.62 48.82 53554.93 88888.00 2014-12-31 06:29:57.905 365 15346.65 48.84 53555.00 88888.00 2014-12-31 06:29:58.405 365 15346.61 48.89 53554.92 88888.00 2014-12-31 06:29:58.905 365 15346.66 48.92 53554.90 88888.00 2014-12-31 06:29:59.405 365 15346.63 48.85 53554.88 88888.00 2014-12-31 06:29:59.905 365 15346.58 48.81 53554.93 88888.00 2014-12-31 06:30:00.405 365 15346.57 48.81 53554.90 88888.00 2014-12-31 06:30:00.905 365 15346.59 48.85 53554.91 88888.00 2014-12-31 06:30:01.405 365 15346.56 48.85 53554.83 88888.00 2014-12-31 06:30:01.905 365 15346.53 48.86 53554.89 88888.00 2014-12-31 06:30:02.405 365 15346.59 48.80 53554.81 88888.00 2014-12-31 06:30:02.905 365 15346.50 48.83 53554.83 88888.00 2014-12-31 06:30:03.405 365 15346.49 48.82 53554.80 88888.00 2014-12-31 06:30:03.905 365 15346.42 48.78 53554.86 88888.00 2014-12-31 06:30:04.405 365 15346.43 48.82 53554.79 88888.00 2014-12-31 06:30:04.905 365 15346.38 48.83 53554.85 88888.00 2014-12-31 06:30:05.405 365 15346.36 48.84 53554.77 88888.00 2014-12-31 06:30:05.905 365 15346.32 48.87 53554.80 88888.00 2014-12-31 06:30:06.405 365 15346.31 48.89 53554.77 88888.00 2014-12-31 06:30:06.905 365 15346.26 48.97 53554.83 88888.00 2014-12-31 06:30:07.405 365 15346.21 48.97 53554.75 88888.00 2014-12-31 06:30:07.905 365 15346.17 48.92 53554.77 88888.00 2014-12-31 06:30:08.405 365 15346.17 48.87 53554.76 88888.00 2014-12-31 06:30:08.905 365 15346.15 48.86 53554.81 88888.00 2014-12-31 06:30:09.405 365 15346.06 48.89 53554.80 88888.00 2014-12-31 06:30:09.905 365 15346.08 48.89 53554.87 88888.00 2014-12-31 06:30:10.405 365 15346.04 48.89 53554.90 88888.00 2014-12-31 06:30:10.905 365 15346.04 48.92 53554.87 88888.00 2014-12-31 06:30:11.405 365 15345.95 48.94 53554.85 88888.00 2014-12-31 06:30:11.905 365 15345.96 48.91 53554.79 88888.00 2014-12-31 06:30:12.405 365 15345.94 48.87 53554.80 88888.00 2014-12-31 06:30:12.905 365 15345.90 48.89 53554.75 88888.00 2014-12-31 06:30:13.405 365 15345.90 48.89 53554.75 88888.00 2014-12-31 06:30:13.905 365 15345.88 48.90 53554.76 88888.00 2014-12-31 06:30:14.405 365 15345.93 48.90 53554.79 88888.00 2014-12-31 06:30:14.905 365 15345.86 48.92 53554.79 88888.00 2014-12-31 06:30:15.405 365 15345.90 48.95 53554.74 88888.00 2014-12-31 06:30:15.905 365 15345.88 48.94 53554.79 88888.00 2014-12-31 06:30:16.405 365 15345.87 48.92 53554.77 88888.00 2014-12-31 06:30:16.905 365 15345.81 49.00 53554.78 88888.00 2014-12-31 06:30:17.405 365 15345.71 49.04 53554.80 88888.00 2014-12-31 06:30:17.905 365 15345.77 49.02 53554.80 88888.00 2014-12-31 06:30:18.405 365 15345.71 49.02 53554.84 88888.00 2014-12-31 06:30:18.905 365 15345.68 49.01 53554.80 88888.00 2014-12-31 06:30:19.405 365 15345.69 49.07 53554.87 88888.00 2014-12-31 06:30:19.905 365 15345.69 49.09 53554.84 88888.00 2014-12-31 06:30:20.405 365 15345.71 49.10 53554.80 88888.00 2014-12-31 06:30:20.905 365 15345.68 49.12 53554.89 88888.00 2014-12-31 06:30:21.405 365 15345.74 49.18 53554.91 88888.00 2014-12-31 06:30:21.905 365 15345.75 49.20 53554.98 88888.00 2014-12-31 06:30:22.405 365 15345.70 49.24 53555.00 88888.00 2014-12-31 06:30:22.905 365 15345.75 49.28 53554.95 88888.00 2014-12-31 06:30:23.405 365 15345.72 49.26 53554.96 88888.00 2014-12-31 06:30:23.905 365 15345.76 49.26 53554.99 88888.00 2014-12-31 06:30:24.405 365 15345.78 49.30 53555.06 88888.00 2014-12-31 06:30:24.905 365 15345.76 49.26 53555.05 88888.00 2014-12-31 06:30:25.405 365 15345.83 49.19 53555.00 88888.00 2014-12-31 06:30:25.905 365 15345.84 49.19 53555.06 88888.00 2014-12-31 06:30:26.405 365 15345.85 49.20 53555.07 88888.00 2014-12-31 06:30:26.905 365 15345.92 49.24 53555.08 88888.00 2014-12-31 06:30:27.405 365 15345.92 49.26 53555.09 88888.00 2014-12-31 06:30:27.905 365 15345.96 49.34 53555.06 88888.00 2014-12-31 06:30:28.405 365 15345.96 49.37 53555.08 88888.00 2014-12-31 06:30:28.905 365 15345.93 49.37 53555.06 88888.00 2014-12-31 06:30:29.405 365 15345.99 49.33 53555.05 88888.00 2014-12-31 06:30:29.905 365 15346.01 49.33 53555.09 88888.00 2014-12-31 06:30:30.405 365 15346.11 49.34 53555.06 88888.00 2014-12-31 06:30:30.905 365 15346.18 49.42 53555.10 88888.00 2014-12-31 06:30:31.405 365 15346.17 49.44 53555.10 88888.00 2014-12-31 06:30:31.905 365 15346.21 49.45 53555.09 88888.00 2014-12-31 06:30:32.405 365 15346.15 49.45 53555.10 88888.00 2014-12-31 06:30:32.905 365 15346.24 49.45 53555.09 88888.00 2014-12-31 06:30:33.405 365 15346.13 49.43 53555.09 88888.00 2014-12-31 06:30:33.905 365 15346.09 49.42 53555.08 88888.00 2014-12-31 06:30:34.405 365 15346.06 49.43 53555.15 88888.00 2014-12-31 06:30:34.905 365 15346.05 49.44 53555.18 88888.00 2014-12-31 06:30:35.405 365 15346.12 49.41 53555.20 88888.00 2014-12-31 06:30:35.905 365 15346.09 49.46 53555.24 88888.00 2014-12-31 06:30:36.405 365 15346.14 49.45 53555.20 88888.00 2014-12-31 06:30:36.905 365 15346.11 49.45 53555.21 88888.00 2014-12-31 06:30:37.405 365 15346.14 49.46 53555.18 88888.00 2014-12-31 06:30:37.905 365 15346.16 49.50 53555.20 88888.00 2014-12-31 06:30:38.405 365 15346.11 49.51 53555.21 88888.00 2014-12-31 06:30:38.905 365 15346.21 49.50 53555.21 88888.00 2014-12-31 06:30:39.405 365 15346.17 49.45 53555.24 88888.00 2014-12-31 06:30:39.905 365 15346.15 49.43 53555.19 88888.00 2014-12-31 06:30:40.405 365 15346.17 49.42 53555.21 88888.00 2014-12-31 06:30:40.905 365 15346.07 49.43 53555.21 88888.00 2014-12-31 06:30:41.405 365 15346.11 49.44 53555.17 88888.00 2014-12-31 06:30:41.905 365 15346.11 49.44 53555.20 88888.00 2014-12-31 06:30:42.405 365 15346.09 49.45 53555.17 88888.00 2014-12-31 06:30:42.905 365 15346.12 49.46 53555.13 88888.00 2014-12-31 06:30:43.405 365 15346.02 49.43 53555.14 88888.00 2014-12-31 06:30:43.905 365 15345.99 49.40 53555.09 88888.00 2014-12-31 06:30:44.405 365 15345.95 49.36 53555.13 88888.00 2014-12-31 06:30:44.905 365 15345.95 49.34 53555.12 88888.00 2014-12-31 06:30:45.405 365 15345.98 49.33 53555.11 88888.00 2014-12-31 06:30:45.905 365 15345.92 49.27 53555.08 88888.00 2014-12-31 06:30:46.405 365 15345.96 49.24 53555.05 88888.00 2014-12-31 06:30:46.905 365 15345.94 49.26 53555.01 88888.00 2014-12-31 06:30:47.405 365 15345.95 49.28 53554.98 88888.00 2014-12-31 06:30:47.905 365 15345.88 49.20 53554.94 88888.00 2014-12-31 06:30:48.405 365 15345.85 49.20 53554.90 88888.00 2014-12-31 06:30:48.905 365 15345.95 49.23 53554.91 88888.00 2014-12-31 06:30:49.405 365 15345.95 49.21 53554.97 88888.00 2014-12-31 06:30:49.905 365 15345.96 49.18 53554.97 88888.00 2014-12-31 06:30:50.405 365 15345.92 49.15 53554.95 88888.00 2014-12-31 06:30:50.905 365 15345.86 49.13 53554.88 88888.00 2014-12-31 06:30:51.405 365 15345.88 49.12 53554.83 88888.00 2014-12-31 06:30:51.905 365 15345.83 49.13 53554.86 88888.00 2014-12-31 06:30:52.405 365 15345.87 49.10 53554.84 88888.00 2014-12-31 06:30:52.905 365 15345.86 49.11 53554.79 88888.00 2014-12-31 06:30:53.405 365 15345.89 49.09 53554.77 88888.00 2014-12-31 06:30:53.905 365 15345.85 49.07 53554.80 88888.00 2014-12-31 06:30:54.405 365 15345.79 49.04 53554.74 88888.00 2014-12-31 06:30:54.905 365 15345.92 49.06 53554.73 88888.00 2014-12-31 06:30:55.405 365 15345.79 49.03 53554.74 88888.00 2014-12-31 06:30:55.905 365 15345.77 49.06 53554.73 88888.00 2014-12-31 06:30:56.405 365 15345.78 49.06 53554.77 88888.00 2014-12-31 06:30:56.905 365 15345.86 48.95 53554.67 88888.00 2014-12-31 06:30:57.405 365 15345.84 48.93 53554.68 88888.00 2014-12-31 06:30:57.905 365 15345.78 48.97 53554.68 88888.00 2014-12-31 06:30:58.405 365 15345.79 48.91 53554.70 88888.00 2014-12-31 06:30:58.905 365 15345.70 48.82 53554.68 88888.00 2014-12-31 06:30:59.405 365 15345.77 48.84 53554.61 88888.00 2014-12-31 06:30:59.905 365 15345.72 48.85 53554.63 88888.00 2014-12-31 06:31:00.405 365 15345.77 48.82 53554.58 88888.00 2014-12-31 06:31:00.905 365 15345.75 48.83 53554.58 88888.00 2014-12-31 06:31:01.405 365 15345.76 48.81 53554.52 88888.00 2014-12-31 06:31:01.905 365 15345.76 48.83 53554.53 88888.00 2014-12-31 06:31:02.405 365 15345.65 48.78 53554.54 88888.00 2014-12-31 06:31:02.905 365 15345.68 48.78 53554.55 88888.00 2014-12-31 06:31:03.405 365 15345.63 48.78 53554.55 88888.00 2014-12-31 06:31:03.905 365 15345.68 48.74 53554.49 88888.00 2014-12-31 06:31:04.405 365 15345.63 48.75 53554.47 88888.00 2014-12-31 06:31:04.905 365 15345.63 48.69 53554.42 88888.00 2014-12-31 06:31:05.405 365 15345.57 48.69 53554.43 88888.00 2014-12-31 06:31:05.905 365 15345.53 48.68 53554.35 88888.00 2014-12-31 06:31:06.405 365 15345.51 48.63 53554.36 88888.00 2014-12-31 06:31:06.905 365 15345.47 48.58 53554.33 88888.00 2014-12-31 06:31:07.405 365 15345.49 48.55 53554.32 88888.00 2014-12-31 06:31:07.905 365 15345.41 48.55 53554.35 88888.00 2014-12-31 06:31:08.405 365 15345.38 48.55 53554.30 88888.00 2014-12-31 06:31:08.905 365 15345.30 48.54 53554.29 88888.00 2014-12-31 06:31:09.405 365 15345.27 48.45 53554.25 88888.00 2014-12-31 06:31:09.905 365 15345.22 48.46 53554.31 88888.00 2014-12-31 06:31:10.405 365 15345.15 48.43 53554.31 88888.00 2014-12-31 06:31:10.905 365 15345.13 48.32 53554.24 88888.00 2014-12-31 06:31:11.405 365 15344.99 48.28 53554.24 88888.00 2014-12-31 06:31:11.905 365 15344.99 48.25 53554.16 88888.00 2014-12-31 06:31:12.405 365 15344.97 48.22 53554.18 88888.00 2014-12-31 06:31:12.905 365 15344.90 48.23 53554.17 88888.00 2014-12-31 06:31:13.405 365 15344.84 48.19 53554.15 88888.00 2014-12-31 06:31:13.905 365 15344.76 48.13 53554.24 88888.00 2014-12-31 06:31:14.405 365 15344.72 48.08 53554.18 88888.00 2014-12-31 06:31:14.905 365 15344.70 48.06 53554.15 88888.00 2014-12-31 06:31:15.406 365 15344.59 47.99 53554.19 88888.00 2014-12-31 06:31:15.906 365 15344.55 47.90 53554.15 88888.00 2014-12-31 06:31:16.406 365 15344.53 47.92 53554.13 88888.00 2014-12-31 06:31:16.906 365 15344.49 47.89 53554.18 88888.00 2014-12-31 06:31:17.406 365 15344.45 47.83 53554.18 88888.00 2014-12-31 06:31:17.906 365 15344.40 47.78 53554.17 88888.00 2014-12-31 06:31:18.406 365 15344.33 47.78 53554.13 88888.00 2014-12-31 06:31:18.906 365 15344.33 47.78 53554.07 88888.00 2014-12-31 06:31:19.406 365 15344.33 47.72 53554.02 88888.00 2014-12-31 06:31:19.906 365 15344.25 47.69 53553.98 88888.00 2014-12-31 06:31:20.406 365 15344.24 47.65 53553.95 88888.00 2014-12-31 06:31:20.906 365 15344.24 47.65 53553.95 88888.00 2014-12-31 06:31:21.406 365 15344.15 47.62 53553.97 88888.00 2014-12-31 06:31:21.906 365 15344.10 47.53 53553.94 88888.00 2014-12-31 06:31:22.406 365 15344.15 47.44 53553.91 88888.00 2014-12-31 06:31:22.906 365 15344.14 47.37 53553.88 88888.00 2014-12-31 06:31:23.406 365 15344.10 47.37 53553.82 88888.00 2014-12-31 06:31:23.906 365 15344.07 47.35 53553.84 88888.00 2014-12-31 06:31:24.406 365 15344.04 47.30 53553.87 88888.00 2014-12-31 06:31:24.906 365 15343.99 47.27 53553.83 88888.00 2014-12-31 06:31:25.406 365 15343.97 47.22 53553.80 88888.00 2014-12-31 06:31:25.906 365 15343.99 47.18 53553.83 88888.00 2014-12-31 06:31:26.406 365 15343.97 47.14 53553.80 88888.00 2014-12-31 06:31:26.906 365 15343.98 47.16 53553.76 88888.00 2014-12-31 06:31:27.406 365 15343.94 47.12 53553.73 88888.00 2014-12-31 06:31:27.906 365 15343.89 47.04 53553.73 88888.00 2014-12-31 06:31:28.406 365 15343.95 46.98 53553.69 88888.00 2014-12-31 06:31:28.906 365 15343.94 46.99 53553.67 88888.00 2014-12-31 06:31:29.406 365 15343.94 46.95 53553.66 88888.00 2014-12-31 06:31:29.906 365 15343.96 46.93 53553.67 88888.00 2014-12-31 06:31:30.406 365 15343.94 46.86 53553.66 88888.00 2014-12-31 06:31:30.906 365 15343.90 46.84 53553.63 88888.00 2014-12-31 06:31:31.406 365 15343.95 46.81 53553.64 88888.00 2014-12-31 06:31:31.906 365 15343.92 46.78 53553.59 88888.00 2014-12-31 06:31:32.406 365 15343.92 46.81 53553.56 88888.00 2014-12-31 06:31:32.906 365 15343.92 46.71 53553.49 88888.00 2014-12-31 06:31:33.406 365 15343.95 46.71 53553.49 88888.00 2014-12-31 06:31:33.906 365 15343.91 46.62 53553.52 88888.00 2014-12-31 06:31:34.406 365 15343.92 46.56 53553.45 88888.00 2014-12-31 06:31:34.906 365 15343.88 46.50 53553.49 88888.00 2014-12-31 06:31:35.406 365 15343.85 46.44 53553.46 88888.00 2014-12-31 06:31:35.906 365 15343.89 46.41 53553.45 88888.00 2014-12-31 06:31:36.406 365 15343.91 46.42 53553.48 88888.00 2014-12-31 06:31:36.906 365 15343.85 46.41 53553.46 88888.00 2014-12-31 06:31:37.406 365 15343.88 46.43 53553.45 88888.00 2014-12-31 06:31:37.906 365 15343.81 46.38 53553.42 88888.00 2014-12-31 06:31:38.406 365 15343.80 46.35 53553.36 88888.00 2014-12-31 06:31:38.906 365 15343.77 46.34 53553.32 88888.00 2014-12-31 06:31:39.406 365 15343.75 46.34 53553.35 88888.00 2014-12-31 06:31:39.906 365 15343.79 46.34 53553.37 88888.00 2014-12-31 06:31:40.406 365 15343.79 46.32 53553.39 88888.00 2014-12-31 06:31:40.906 365 15343.69 46.32 53553.42 88888.00 2014-12-31 06:31:41.406 365 15343.64 46.27 53553.37 88888.00 2014-12-31 06:31:41.906 365 15343.64 46.24 53553.38 88888.00 2014-12-31 06:31:42.406 365 15343.61 46.18 53553.37 88888.00 2014-12-31 06:31:42.906 365 15343.57 46.17 53553.36 88888.00 2014-12-31 06:31:43.406 365 15343.53 46.18 53553.39 88888.00 2014-12-31 06:31:43.906 365 15343.53 46.21 53553.37 88888.00 2014-12-31 06:31:44.406 365 15343.57 46.23 53553.37 88888.00 2014-12-31 06:31:44.906 365 15343.52 46.19 53553.37 88888.00 2014-12-31 06:31:45.406 365 15343.50 46.22 53553.44 88888.00 2014-12-31 06:31:45.906 365 15343.49 46.18 53553.43 88888.00 2014-12-31 06:31:46.406 365 15343.46 46.16 53553.40 88888.00 2014-12-31 06:31:46.906 365 15343.40 46.10 53553.46 88888.00 2014-12-31 06:31:47.406 365 15343.35 46.07 53553.49 88888.00 2014-12-31 06:31:47.906 365 15343.36 46.08 53553.46 88888.00 2014-12-31 06:31:48.406 365 15343.37 46.08 53553.48 88888.00 2014-12-31 06:31:48.906 365 15343.33 46.08 53553.49 88888.00 2014-12-31 06:31:49.406 365 15343.30 46.09 53553.48 88888.00 2014-12-31 06:31:49.906 365 15343.31 46.07 53553.47 88888.00 2014-12-31 06:31:50.406 365 15343.33 46.04 53553.50 88888.00 2014-12-31 06:31:50.906 365 15343.28 46.04 53553.46 88888.00 2014-12-31 06:31:51.406 365 15343.30 46.00 53553.48 88888.00 2014-12-31 06:31:51.906 365 15343.32 45.96 53553.49 88888.00 2014-12-31 06:31:52.406 365 15343.28 45.95 53553.53 88888.00 2014-12-31 06:31:52.906 365 15343.33 45.97 53553.57 88888.00 2014-12-31 06:31:53.406 365 15343.34 45.99 53553.52 88888.00 2014-12-31 06:31:53.906 365 15343.28 45.99 53553.52 88888.00 2014-12-31 06:31:54.406 365 15343.26 45.99 53553.53 88888.00 2014-12-31 06:31:54.906 365 15343.28 46.00 53553.56 88888.00 2014-12-31 06:31:55.406 365 15343.34 46.05 53553.56 88888.00 2014-12-31 06:31:55.906 365 15343.31 46.04 53553.55 88888.00 2014-12-31 06:31:56.406 365 15343.35 46.01 53553.55 88888.00 2014-12-31 06:31:56.906 365 15343.37 45.97 53553.58 88888.00 2014-12-31 06:31:57.406 365 15343.37 45.92 53553.57 88888.00 2014-12-31 06:31:57.906 365 15343.46 45.96 53553.62 88888.00 2014-12-31 06:31:58.406 365 15343.51 45.92 53553.63 88888.00 2014-12-31 06:31:58.906 365 15343.57 45.91 53553.57 88888.00 2014-12-31 06:31:59.406 365 15343.60 45.93 53553.54 88888.00 2014-12-31 06:31:59.906 365 15343.58 45.99 53553.50 88888.00 2014-12-31 06:32:00.406 365 15343.64 46.00 53553.48 88888.00 2014-12-31 06:32:00.906 365 15343.79 46.00 53553.46 88888.00 2014-12-31 06:32:01.406 365 15343.82 46.03 53553.49 88888.00 2014-12-31 06:32:01.906 365 15343.87 46.03 53553.46 88888.00 2014-12-31 06:32:02.406 365 15344.03 46.03 53553.39 88888.00 2014-12-31 06:32:02.906 365 15344.05 46.03 53553.43 88888.00 2014-12-31 06:32:03.406 365 15344.07 45.97 53553.37 88888.00 2014-12-31 06:32:03.906 365 15344.10 45.97 53553.44 88888.00 2014-12-31 06:32:04.406 365 15344.16 45.99 53553.42 88888.00 2014-12-31 06:32:04.906 365 15344.30 46.01 53553.37 88888.00 2014-12-31 06:32:05.406 365 15344.39 46.05 53553.38 88888.00 2014-12-31 06:32:05.906 365 15344.53 46.08 53553.39 88888.00 2014-12-31 06:32:06.406 365 15344.53 46.10 53553.39 88888.00 2014-12-31 06:32:06.906 365 15344.69 46.10 53553.28 88888.00 2014-12-31 06:32:07.406 365 15344.76 46.12 53553.30 88888.00 2014-12-31 06:32:07.906 365 15344.86 46.12 53553.22 88888.00 2014-12-31 06:32:08.406 365 15344.91 46.13 53553.25 88888.00 2014-12-31 06:32:08.906 365 15345.13 46.13 53553.16 88888.00 2014-12-31 06:32:09.406 365 15345.08 46.14 53553.22 88888.00 2014-12-31 06:32:09.906 365 15345.29 46.14 53553.21 88888.00 2014-12-31 06:32:10.406 365 15345.33 46.14 53553.16 88888.00 2014-12-31 06:32:10.906 365 15345.38 46.21 53553.21 88888.00 2014-12-31 06:32:11.406 365 15345.54 46.22 53553.13 88888.00 2014-12-31 06:32:11.906 365 15345.52 46.27 53553.21 88888.00 2014-12-31 06:32:12.406 365 15345.71 46.34 53553.19 88888.00 2014-12-31 06:32:12.906 365 15345.76 46.38 53553.11 88888.00 2014-12-31 06:32:13.406 365 15345.74 46.40 53553.19 88888.00 2014-12-31 06:32:13.906 365 15345.92 46.39 53553.16 88888.00 2014-12-31 06:32:14.406 365 15345.93 46.42 53553.12 88888.00 2014-12-31 06:32:14.906 365 15345.87 46.42 53553.22 88888.00 2014-12-31 06:32:15.406 365 15346.08 46.47 53553.18 88888.00 2014-12-31 06:32:15.906 365 15346.15 46.51 53553.08 88888.00 2014-12-31 06:32:16.406 365 15346.13 46.55 53553.18 88888.00 2014-12-31 06:32:16.906 365 15346.25 46.51 53553.28 88888.00 2014-12-31 06:32:17.406 365 15346.40 46.55 53553.22 88888.00 2014-12-31 06:32:17.906 365 15346.27 46.58 53553.23 88888.00 2014-12-31 06:32:18.406 365 15346.31 46.58 53553.37 88888.00 2014-12-31 06:32:18.906 365 15346.51 46.61 53553.31 88888.00 2014-12-31 06:32:19.406 365 15346.53 46.69 53553.21 88888.00 2014-12-31 06:32:19.906 365 15346.41 46.75 53553.31 88888.00 2014-12-31 06:32:20.406 365 15346.44 46.78 53553.40 88888.00 2014-12-31 06:32:20.906 365 15346.54 46.84 53553.36 88888.00 2014-12-31 06:32:21.406 365 15346.48 46.91 53553.38 88888.00 2014-12-31 06:32:21.906 365 15346.48 46.98 53553.52 88888.00 2014-12-31 06:32:22.406 365 15346.60 46.99 53553.50 88888.00 2014-12-31 06:32:22.906 365 15346.59 46.96 53553.43 88888.00 2014-12-31 06:32:23.406 365 15346.40 47.00 53553.57 88888.00 2014-12-31 06:32:23.906 365 15346.47 47.08 53553.68 88888.00 2014-12-31 06:32:24.406 365 15346.52 47.10 53553.58 88888.00 2014-12-31 06:32:24.906 365 15346.40 47.09 53553.65 88888.00 2014-12-31 06:32:25.406 365 15346.50 47.09 53553.73 88888.00 2014-12-31 06:32:25.906 365 15346.61 47.11 53553.66 88888.00 2014-12-31 06:32:26.406 365 15346.49 47.14 53553.71 88888.00 2014-12-31 06:32:26.906 365 15346.50 47.18 53553.84 88888.00 2014-12-31 06:32:27.406 365 15346.58 47.16 53553.77 88888.00 2014-12-31 06:32:27.906 365 15346.48 47.19 53553.80 88888.00 2014-12-31 06:32:28.406 365 15346.50 47.25 53553.88 88888.00 2014-12-31 06:32:28.906 365 15346.52 47.26 53553.76 88888.00 2014-12-31 06:32:29.406 365 15346.34 47.30 53553.87 88888.00 2014-12-31 06:32:29.906 365 15346.42 47.30 53553.92 88888.00 2014-12-31 06:32:30.406 365 15346.44 47.30 53553.86 88888.00 2014-12-31 06:32:30.906 365 15346.30 47.35 53553.98 88888.00 2014-12-31 06:32:31.406 365 15346.34 47.38 53553.95 88888.00 2014-12-31 06:32:31.906 365 15346.25 47.40 53553.97 88888.00 2014-12-31 06:32:32.406 365 15346.27 47.40 53554.06 88888.00 2014-12-31 06:32:32.906 365 15346.25 47.40 53554.02 88888.00 2014-12-31 06:32:33.406 365 15346.11 47.45 53554.10 88888.00 2014-12-31 06:32:33.906 365 15346.18 47.48 53554.06 88888.00 2014-12-31 06:32:34.406 365 15346.08 47.48 53554.14 88888.00 2014-12-31 06:32:34.906 365 15346.09 47.43 53554.16 88888.00 2014-12-31 06:32:35.406 365 15346.01 47.45 53554.16 88888.00 2014-12-31 06:32:35.906 365 15345.97 47.47 53554.15 88888.00 2014-12-31 06:32:36.406 365 15345.92 47.44 53554.15 88888.00 2014-12-31 06:32:36.906 365 15345.89 47.42 53554.22 88888.00 2014-12-31 06:32:37.406 365 15345.89 47.45 53554.17 88888.00 2014-12-31 06:32:37.906 365 15345.85 47.47 53554.19 88888.00 2014-12-31 06:32:38.406 365 15345.79 47.50 53554.14 88888.00 2014-12-31 06:32:38.906 365 15345.71 47.52 53554.19 88888.00 2014-12-31 06:32:39.406 365 15345.72 47.54 53554.19 88888.00 2014-12-31 06:32:39.906 365 15345.65 47.54 53554.24 88888.00 2014-12-31 06:32:40.406 365 15345.60 47.52 53554.18 88888.00 2014-12-31 06:32:40.906 365 15345.56 47.51 53554.18 88888.00 2014-12-31 06:32:41.406 365 15345.51 47.45 53554.12 88888.00 2014-12-31 06:32:41.906 365 15345.51 47.45 53554.17 88888.00 2014-12-31 06:32:42.406 365 15345.43 47.45 53554.20 88888.00 2014-12-31 06:32:42.906 365 15345.45 47.44 53554.20 88888.00 2014-12-31 06:32:43.406 365 15345.36 47.44 53554.20 88888.00 2014-12-31 06:32:43.906 365 15345.35 47.46 53554.22 88888.00 2014-12-31 06:32:44.406 365 15345.27 47.48 53554.29 88888.00 2014-12-31 06:32:44.906 365 15345.26 47.38 53554.22 88888.00 2014-12-31 06:32:45.406 365 15345.18 47.33 53554.20 88888.00 2014-12-31 06:32:45.906 365 15345.12 47.25 53554.24 88888.00 2014-12-31 06:32:46.406 365 15345.03 47.18 53554.24 88888.00 2014-12-31 06:32:46.906 365 15344.93 47.14 53554.18 88888.00 2014-12-31 06:32:47.406 365 15344.95 47.16 53554.14 88888.00 2014-12-31 06:32:47.906 365 15344.90 47.12 53554.18 88888.00 2014-12-31 06:32:48.406 365 15344.82 47.09 53554.17 88888.00 2014-12-31 06:32:48.906 365 15344.80 47.02 53554.12 88888.00 2014-12-31 06:32:49.406 365 15344.66 46.96 53554.12 88888.00 2014-12-31 06:32:49.906 365 15344.55 46.95 53554.10 88888.00 2014-12-31 06:32:50.406 365 15344.51 46.94 53554.11 88888.00 2014-12-31 06:32:50.906 365 15344.48 46.92 53554.07 88888.00 2014-12-31 06:32:51.406 365 15344.45 46.87 53554.03 88888.00 2014-12-31 06:32:51.906 365 15344.37 46.79 53554.00 88888.00 2014-12-31 06:32:52.406 365 15344.23 46.71 53553.98 88888.00 2014-12-31 06:32:52.906 365 15344.14 46.69 53554.04 88888.00 2014-12-31 06:32:53.406 365 15344.06 46.60 53554.03 88888.00 2014-12-31 06:32:53.906 365 15343.90 46.56 53553.99 88888.00 2014-12-31 06:32:54.406 365 15343.85 46.52 53553.97 88888.00 2014-12-31 06:32:54.906 365 15343.81 46.50 53553.94 88888.00 2014-12-31 06:32:55.406 365 15343.76 46.43 53553.90 88888.00 2014-12-31 06:32:55.906 365 15343.66 46.34 53553.86 88888.00 2014-12-31 06:32:56.406 365 15343.60 46.31 53553.83 88888.00 2014-12-31 06:32:56.906 365 15343.48 46.25 53553.88 88888.00 2014-12-31 06:32:57.406 365 15343.39 46.22 53553.87 88888.00 2014-12-31 06:32:57.906 365 15343.34 46.17 53553.79 88888.00 2014-12-31 06:32:58.406 365 15343.26 46.08 53553.75 88888.00 2014-12-31 06:32:58.906 365 15343.22 46.04 53553.72 88888.00 2014-12-31 06:32:59.406 365 15343.14 45.98 53553.70 88888.00 2014-12-31 06:32:59.906 365 15343.01 45.92 53553.67 88888.00 2014-12-31 06:33:00.406 365 15342.94 45.87 53553.65 88888.00 2014-12-31 06:33:00.906 365 15342.89 45.77 53553.64 88888.00 2014-12-31 06:33:01.406 365 15342.85 45.67 53553.65 88888.00 2014-12-31 06:33:01.906 365 15342.73 45.67 53553.57 88888.00 2014-12-31 06:33:02.406 365 15342.68 45.62 53553.53 88888.00 2014-12-31 06:33:02.906 365 15342.64 45.56 53553.49 88888.00 2014-12-31 06:33:03.406 365 15342.59 45.49 53553.44 88888.00 2014-12-31 06:33:03.906 365 15342.53 45.39 53553.33 88888.00 2014-12-31 06:33:04.406 365 15342.49 45.34 53553.28 88888.00 2014-12-31 06:33:04.906 365 15342.42 45.27 53553.27 88888.00 2014-12-31 06:33:05.406 365 15342.35 45.22 53553.17 88888.00 2014-12-31 06:33:05.906 365 15342.28 45.19 53553.09 88888.00 2014-12-31 06:33:06.406 365 15342.19 45.17 53553.05 88888.00 2014-12-31 06:33:06.906 365 15342.23 45.10 53553.05 88888.00 2014-12-31 06:33:07.406 365 15342.27 45.06 53553.02 88888.00 2014-12-31 06:33:07.906 365 15342.23 45.03 53552.93 88888.00 2014-12-31 06:33:08.406 365 15342.16 44.91 53552.88 88888.00 2014-12-31 06:33:08.906 365 15342.16 44.84 53552.87 88888.00 2014-12-31 06:33:09.406 365 15342.17 44.83 53552.79 88888.00 2014-12-31 06:33:09.906 365 15342.17 44.80 53552.78 88888.00 2014-12-31 06:33:10.406 365 15342.18 44.71 53552.76 88888.00 2014-12-31 06:33:10.906 365 15342.14 44.65 53552.69 88888.00 2014-12-31 06:33:11.406 365 15342.17 44.56 53552.65 88888.00 2014-12-31 06:33:11.906 365 15342.23 44.51 53552.53 88888.00 2014-12-31 06:33:12.406 365 15342.22 44.48 53552.43 88888.00 2014-12-31 06:33:12.906 365 15342.20 44.41 53552.36 88888.00 2014-12-31 06:33:13.406 365 15342.25 44.40 53552.30 88888.00 2014-12-31 06:33:13.906 365 15342.27 44.40 53552.28 88888.00 2014-12-31 06:33:14.406 365 15342.23 44.34 53552.23 88888.00 2014-12-31 06:33:14.906 365 15342.25 44.29 53552.12 88888.00 2014-12-31 06:33:15.406 365 15342.32 44.28 53552.09 88888.00 2014-12-31 06:33:15.906 365 15342.34 44.28 53552.06 88888.00 2014-12-31 06:33:16.406 365 15342.42 44.22 53552.00 88888.00 2014-12-31 06:33:16.906 365 15342.44 44.18 53551.94 88888.00 2014-12-31 06:33:17.406 365 15342.45 44.14 53551.88 88888.00 2014-12-31 06:33:17.906 365 15342.56 44.09 53551.81 88888.00 2014-12-31 06:33:18.406 365 15342.59 44.07 53551.81 88888.00 2014-12-31 06:33:18.906 365 15342.67 44.01 53551.73 88888.00 2014-12-31 06:33:19.406 365 15342.72 44.01 53551.70 88888.00 2014-12-31 06:33:19.906 365 15342.79 43.94 53551.57 88888.00 2014-12-31 06:33:20.406 365 15342.83 43.91 53551.58 88888.00 2014-12-31 06:33:20.906 365 15342.89 43.92 53551.52 88888.00 2014-12-31 06:33:21.406 365 15342.94 43.92 53551.54 88888.00 2014-12-31 06:33:21.906 365 15343.01 43.91 53551.50 88888.00 2014-12-31 06:33:22.406 365 15343.03 43.90 53551.50 88888.00 2014-12-31 06:33:22.906 365 15343.19 43.92 53551.41 88888.00 2014-12-31 06:33:23.406 365 15343.18 43.91 53551.41 88888.00 2014-12-31 06:33:23.906 365 15343.35 43.83 53551.26 88888.00 2014-12-31 06:33:24.406 365 15343.33 43.81 53551.23 88888.00 2014-12-31 06:33:24.906 365 15343.43 43.83 53551.27 88888.00 2014-12-31 06:33:25.406 365 15343.57 43.83 53551.15 88888.00 2014-12-31 06:33:25.906 365 15343.51 43.90 53551.21 88888.00 2014-12-31 06:33:26.406 365 15343.73 43.87 53551.16 88888.00 2014-12-31 06:33:26.906 365 15343.85 43.80 53551.07 88888.00 2014-12-31 06:33:27.406 365 15343.77 43.76 53551.13 88888.00 2014-12-31 06:33:27.906 365 15343.94 43.76 53551.18 88888.00 2014-12-31 06:33:28.406 365 15344.06 43.77 53551.09 88888.00 2014-12-31 06:33:28.906 365 15344.00 43.83 53551.10 88888.00 2014-12-31 06:33:29.406 365 15344.08 43.84 53551.21 88888.00 2014-12-31 06:33:29.906 365 15344.30 43.82 53551.16 88888.00 2014-12-31 06:33:30.406 365 15344.32 43.80 53551.07 88888.00 2014-12-31 06:33:30.906 365 15344.23 43.76 53551.11 88888.00 2014-12-31 06:33:31.406 365 15344.37 43.81 53551.17 88888.00 2014-12-31 06:33:31.906 365 15344.58 43.80 53551.13 88888.00 2014-12-31 06:33:32.406 365 15344.59 43.83 53551.05 88888.00 2014-12-31 06:33:32.906 365 15344.55 43.83 53551.14 88888.00 2014-12-31 06:33:33.406 365 15344.58 43.88 53551.23 88888.00 2014-12-31 06:33:33.906 365 15344.75 43.89 53551.27 88888.00 2014-12-31 06:33:34.406 365 15344.89 43.92 53551.21 88888.00 2014-12-31 06:33:34.906 365 15344.89 43.96 53551.15 88888.00 2014-12-31 06:33:35.406 365 15344.84 43.98 53551.22 88888.00 2014-12-31 06:33:35.906 365 15344.81 43.99 53551.33 88888.00 2014-12-31 06:33:36.406 365 15344.94 43.97 53551.36 88888.00 2014-12-31 06:33:36.906 365 15345.13 43.93 53551.32 88888.00 2014-12-31 06:33:37.406 365 15345.22 43.92 53551.23 88888.00 2014-12-31 06:33:37.906 365 15345.18 43.91 53551.29 88888.00 2014-12-31 06:33:38.406 365 15345.12 43.96 53551.44 88888.00 2014-12-31 06:33:38.906 365 15345.13 44.03 53551.52 88888.00 2014-12-31 06:33:39.406 365 15345.34 44.11 53551.56 88888.00 2014-12-31 06:33:39.906 365 15345.53 44.11 53551.51 88888.00 2014-12-31 06:33:40.406 365 15345.56 44.14 53551.44 88888.00 2014-12-31 06:33:40.906 365 15345.49 44.14 53551.46 88888.00 2014-12-31 06:33:41.406 365 15345.38 44.17 53551.54 88888.00 2014-12-31 06:33:41.906 365 15345.35 44.17 53551.71 88888.00 2014-12-31 06:33:42.406 365 15345.48 44.15 53551.72 88888.00 2014-12-31 06:33:42.906 365 15345.61 44.17 53551.74 88888.00 2014-12-31 06:33:43.406 365 15345.68 44.24 53551.70 88888.00 2014-12-31 06:33:43.906 365 15345.63 44.24 53551.67 88888.00 2014-12-31 06:33:44.406 365 15345.57 44.22 53551.74 88888.00 2014-12-31 06:33:44.906 365 15345.57 44.28 53551.93 88888.00 2014-12-31 06:33:45.406 365 15345.67 44.29 53551.96 88888.00 2014-12-31 06:33:45.906 365 15345.81 44.33 53551.90 88888.00 2014-12-31 06:33:46.406 365 15345.83 44.34 53551.83 88888.00 2014-12-31 06:33:46.906 365 15345.74 44.35 53551.80 88888.00 2014-12-31 06:33:47.406 365 15345.67 44.43 53551.92 88888.00 2014-12-31 06:33:47.906 365 15345.57 44.48 53552.06 88888.00 2014-12-31 06:33:48.406 365 15345.70 44.45 53552.16 88888.00 2014-12-31 06:33:48.906 365 15345.84 44.46 53552.10 88888.00 2014-12-31 06:33:49.406 365 15345.80 44.52 53552.08 88888.00 2014-12-31 06:33:49.906 365 15345.61 44.57 53552.16 88888.00 2014-12-31 06:33:50.406 365 15345.59 44.59 53552.27 88888.00 2014-12-31 06:33:50.906 365 15345.69 44.61 53552.31 88888.00 2014-12-31 06:33:51.406 365 15345.75 44.63 53552.31 88888.00 2014-12-31 06:33:51.906 365 15345.58 44.67 53552.39 88888.00 2014-12-31 06:33:52.406 365 15345.57 44.69 53552.49 88888.00 2014-12-31 06:33:52.906 365 15345.71 44.75 53552.51 88888.00 2014-12-31 06:33:53.406 365 15345.75 44.75 53552.42 88888.00 2014-12-31 06:33:53.906 365 15345.61 44.78 53552.49 88888.00 2014-12-31 06:33:54.406 365 15345.54 44.82 53552.58 88888.00 2014-12-31 06:33:54.906 365 15345.68 44.80 53552.59 88888.00 2014-12-31 06:33:55.406 365 15345.60 44.82 53552.61 88888.00 2014-12-31 06:33:55.906 365 15345.45 44.80 53552.78 88888.00 2014-12-31 06:33:56.406 365 15345.59 44.77 53552.84 88888.00 2014-12-31 06:33:56.906 365 15345.57 44.82 53552.78 88888.00 2014-12-31 06:33:57.406 365 15345.42 44.84 53552.92 88888.00 2014-12-31 06:33:57.906 365 15345.56 44.87 53552.90 88888.00 2014-12-31 06:33:58.406 365 15345.47 44.88 53552.87 88888.00 2014-12-31 06:33:58.906 365 15345.39 44.89 53553.01 88888.00 2014-12-31 06:33:59.406 365 15345.51 44.86 53552.93 88888.00 2014-12-31 06:33:59.906 365 15345.43 44.91 53552.99 88888.00 2014-12-31 06:34:00.406 365 15345.43 44.88 53553.09 88888.00 2014-12-31 06:34:00.906 365 15345.45 44.88 53552.98 88888.00 2014-12-31 06:34:01.406 365 15345.33 44.92 53553.07 88888.00 2014-12-31 06:34:01.906 365 15345.40 44.92 53553.08 88888.00 2014-12-31 06:34:02.406 365 15345.34 44.91 53553.06 88888.00 2014-12-31 06:34:02.906 365 15345.29 44.92 53553.15 88888.00 2014-12-31 06:34:03.406 365 15345.36 44.94 53553.13 88888.00 2014-12-31 06:34:03.906 365 15345.25 44.92 53553.19 88888.00 2014-12-31 06:34:04.406 365 15345.36 44.91 53553.19 88888.00 2014-12-31 06:34:04.906 365 15345.20 44.92 53553.17 88888.00 2014-12-31 06:34:05.406 365 15345.11 44.92 53553.29 88888.00 2014-12-31 06:34:05.906 365 15345.09 44.93 53553.26 88888.00 2014-12-31 06:34:06.406 365 15345.05 44.93 53553.36 88888.00 2014-12-31 06:34:06.906 365 15345.07 44.95 53553.33 88888.00 2014-12-31 06:34:07.406 365 15344.99 45.03 53553.38 88888.00 2014-12-31 06:34:07.906 365 15344.99 45.08 53553.32 88888.00 2014-12-31 06:34:08.406 365 15344.91 45.12 53553.40 88888.00 2014-12-31 06:34:08.906 365 15344.95 45.09 53553.37 88888.00 2014-12-31 06:34:09.406 365 15344.80 45.04 53553.46 88888.00 2014-12-31 06:34:09.906 365 15344.85 45.02 53553.44 88888.00 2014-12-31 06:34:10.406 365 15344.78 45.01 53553.46 88888.00 2014-12-31 06:34:10.906 365 15344.79 45.02 53553.47 88888.00 2014-12-31 06:34:11.406 365 15344.69 45.06 53553.58 88888.00 2014-12-31 06:34:11.906 365 15344.60 45.02 53553.54 88888.00 2014-12-31 06:34:12.406 365 15344.63 45.04 53553.56 88888.00 2014-12-31 06:34:12.906 365 15344.51 45.10 53553.54 88888.00 2014-12-31 06:34:13.406 365 15344.46 45.10 53553.52 88888.00 2014-12-31 06:34:13.906 365 15344.41 45.10 53553.55 88888.00 2014-12-31 06:34:14.406 365 15344.43 45.11 53553.54 88888.00 2014-12-31 06:34:14.906 365 15344.41 45.14 53553.57 88888.00 2014-12-31 06:34:15.406 365 15344.31 45.14 53553.60 88888.00 2014-12-31 06:34:15.906 365 15344.32 45.12 53553.59 88888.00 2014-12-31 06:34:16.406 365 15344.17 45.15 53553.60 88888.00 2014-12-31 06:34:16.906 365 15344.15 45.18 53553.60 88888.00 2014-12-31 06:34:17.406 365 15344.15 45.18 53553.60 88888.00 2014-12-31 06:34:17.906 365 15343.99 45.20 53553.60 88888.00 2014-12-31 06:34:18.406 365 15343.91 45.23 53553.62 88888.00 2014-12-31 06:34:18.906 365 15343.88 45.24 53553.63 88888.00 2014-12-31 06:34:19.406 365 15343.81 45.21 53553.59 88888.00 2014-12-31 06:34:19.906 365 15343.80 45.13 53553.58 88888.00 2014-12-31 06:34:20.406 365 15343.72 45.13 53553.58 88888.00 2014-12-31 06:34:20.906 365 15343.58 45.13 53553.64 88888.00 2014-12-31 06:34:21.406 365 15343.50 45.12 53553.62 88888.00 2014-12-31 06:34:21.906 365 15343.43 45.12 53553.62 88888.00 2014-12-31 06:34:22.406 365 15343.40 45.15 53553.68 88888.00 2014-12-31 06:34:22.906 365 15343.28 45.19 53553.67 88888.00 2014-12-31 06:34:23.406 365 15343.17 45.20 53553.65 88888.00 2014-12-31 06:34:23.906 365 15343.17 45.15 53553.66 88888.00 2014-12-31 06:34:24.406 365 15343.08 45.11 53553.62 88888.00 2014-12-31 06:34:24.906 365 15343.07 45.13 53553.63 88888.00 2014-12-31 06:34:25.406 365 15343.08 45.17 53553.67 88888.00 2014-12-31 06:34:25.906 365 15343.07 45.15 53553.63 88888.00 2014-12-31 06:34:26.406 365 15343.00 45.14 53553.60 88888.00 2014-12-31 06:34:26.906 365 15342.94 45.15 53553.65 88888.00 2014-12-31 06:34:27.406 365 15342.83 45.17 53553.71 88888.00 2014-12-31 06:34:27.906 365 15342.72 45.13 53553.73 88888.00 2014-12-31 06:34:28.406 365 15342.68 45.10 53553.72 88888.00 2014-12-31 06:34:28.906 365 15342.63 45.15 53553.70 88888.00 2014-12-31 06:34:29.406 365 15342.62 45.18 53553.71 88888.00 2014-12-31 06:34:29.906 365 15342.56 45.20 53553.65 88888.00 2014-12-31 06:34:30.406 365 15342.52 45.18 53553.65 88888.00 2014-12-31 06:34:30.906 365 15342.51 45.15 53553.64 88888.00 2014-12-31 06:34:31.406 365 15342.51 45.14 53553.58 88888.00 2014-12-31 06:34:31.906 365 15342.47 45.18 53553.58 88888.00 2014-12-31 06:34:32.406 365 15342.45 45.19 53553.57 88888.00 2014-12-31 06:34:32.906 365 15342.46 45.15 53553.57 88888.00 2014-12-31 06:34:33.406 365 15342.50 45.14 53553.56 88888.00 2014-12-31 06:34:33.906 365 15342.54 45.21 53553.53 88888.00 2014-12-31 06:34:34.406 365 15342.53 45.20 53553.54 88888.00 2014-12-31 06:34:34.906 365 15342.53 45.19 53553.54 88888.00 2014-12-31 06:34:35.406 365 15342.53 45.19 53553.42 88888.00 2014-12-31 06:34:35.906 365 15342.58 45.19 53553.43 88888.00 2014-12-31 06:34:36.406 365 15342.61 45.22 53553.47 88888.00 2014-12-31 06:34:36.906 365 15342.63 45.26 53553.50 88888.00 2014-12-31 06:34:37.406 365 15342.62 45.22 53553.49 88888.00 2014-12-31 06:34:37.906 365 15342.68 45.19 53553.45 88888.00 2014-12-31 06:34:38.406 365 15342.79 45.19 53553.39 88888.00 2014-12-31 06:34:38.906 365 15342.83 45.19 53553.34 88888.00 2014-12-31 06:34:39.406 365 15342.92 45.19 53553.35 88888.00 2014-12-31 06:34:39.906 365 15342.97 45.20 53553.35 88888.00 2014-12-31 06:34:40.406 365 15342.99 45.20 53553.31 88888.00 2014-12-31 06:34:40.906 365 15343.05 45.18 53553.30 88888.00 2014-12-31 06:34:41.406 365 15343.13 45.20 53553.35 88888.00 2014-12-31 06:34:41.906 365 15343.18 45.17 53553.37 88888.00 2014-12-31 06:34:42.406 365 15343.30 45.17 53553.26 88888.00 2014-12-31 06:34:42.906 365 15343.32 45.28 53553.24 88888.00 2014-12-31 06:34:43.406 365 15343.32 45.29 53553.22 88888.00 2014-12-31 06:34:43.906 365 15343.39 45.26 53553.17 88888.00 2014-12-31 06:34:44.406 365 15343.42 45.28 53553.21 88888.00 2014-12-31 06:34:44.906 365 15343.44 45.34 53553.22 88888.00 2014-12-31 06:34:45.406 365 15343.58 45.38 53553.22 88888.00 2014-12-31 06:34:45.906 365 15343.61 45.35 53553.25 88888.00 2014-12-31 06:34:46.406 365 15343.57 45.32 53553.24 88888.00 2014-12-31 06:34:46.906 365 15343.68 45.35 53553.19 88888.00 2014-12-31 06:34:47.406 365 15343.77 45.32 53553.26 88888.00 2014-12-31 06:34:47.906 365 15343.81 45.34 53553.24 88888.00 2014-12-31 06:34:48.406 365 15343.91 45.37 53553.21 88888.00 2014-12-31 06:34:48.906 365 15343.91 45.43 53553.19 88888.00 2014-12-31 06:34:49.406 365 15344.00 45.44 53553.14 88888.00 2014-12-31 06:34:49.906 365 15344.07 45.46 53553.22 88888.00 2014-12-31 06:34:50.406 365 15344.09 45.44 53553.19 88888.00 2014-12-31 06:34:50.906 365 15344.09 45.45 53553.25 88888.00 2014-12-31 06:34:51.406 365 15344.06 45.47 53553.24 88888.00 2014-12-31 06:34:51.906 365 15344.15 45.46 53553.22 88888.00 2014-12-31 06:34:52.406 365 15344.15 45.43 53553.25 88888.00 2014-12-31 06:34:52.906 365 15344.21 45.49 53553.24 88888.00 2014-12-31 06:34:53.406 365 15344.21 45.53 53553.32 88888.00 2014-12-31 06:34:53.906 365 15344.26 45.49 53553.32 88888.00 2014-12-31 06:34:54.406 365 15344.37 45.45 53553.31 88888.00 2014-12-31 06:34:54.906 365 15344.32 45.47 53553.35 88888.00 2014-12-31 06:34:55.406 365 15344.42 45.47 53553.32 88888.00 2014-12-31 06:34:55.906 365 15344.40 45.46 53553.37 88888.00 2014-12-31 06:34:56.406 365 15344.46 45.45 53553.37 88888.00 2014-12-31 06:34:56.906 365 15344.44 45.44 53553.35 88888.00 2014-12-31 06:34:57.406 365 15344.49 45.44 53553.31 88888.00 2014-12-31 06:34:57.906 365 15344.59 45.44 53553.36 88888.00 2014-12-31 06:34:58.406 365 15344.60 45.48 53553.34 88888.00 2014-12-31 06:34:58.906 365 15344.60 45.49 53553.34 88888.00 2014-12-31 06:34:59.406 365 15344.63 45.49 53553.38 88888.00 2014-12-31 06:34:59.906 365 15344.69 45.48 53553.43 88888.00 2014-12-31 06:35:00.406 365 15344.63 45.50 53553.46 88888.00 2014-12-31 06:35:00.906 365 15344.76 45.56 53553.45 88888.00 2014-12-31 06:35:01.406 365 15344.71 45.62 53553.52 88888.00 2014-12-31 06:35:01.906 365 15344.80 45.64 53553.48 88888.00 2014-12-31 06:35:02.406 365 15344.77 45.58 53553.53 88888.00 2014-12-31 06:35:02.906 365 15344.87 45.50 53553.52 88888.00 2014-12-31 06:35:03.406 365 15344.87 45.52 53553.62 88888.00 2014-12-31 06:35:03.906 365 15344.90 45.52 53553.56 88888.00 2014-12-31 06:35:04.406 365 15344.94 45.55 53553.57 88888.00 2014-12-31 06:35:04.906 365 15344.90 45.55 53553.56 88888.00 2014-12-31 06:35:05.406 365 15344.89 45.54 53553.58 88888.00 2014-12-31 06:35:05.906 365 15344.94 45.53 53553.52 88888.00 2014-12-31 06:35:06.406 365 15345.02 45.53 53553.53 88888.00 2014-12-31 06:35:06.906 365 15345.04 45.52 53553.46 88888.00 2014-12-31 06:35:07.406 365 15345.04 45.56 53553.57 88888.00 2014-12-31 06:35:07.906 365 15345.04 45.58 53553.54 88888.00 2014-12-31 06:35:08.406 365 15345.08 45.58 53553.57 88888.00 2014-12-31 06:35:08.906 365 15345.12 45.63 53553.52 88888.00 2014-12-31 06:35:09.406 365 15345.11 45.60 53553.52 88888.00 2014-12-31 06:35:09.906 365 15345.14 45.60 53553.51 88888.00 2014-12-31 06:35:10.406 365 15345.22 45.56 53553.55 88888.00 2014-12-31 06:35:10.906 365 15345.27 45.52 53553.45 88888.00 2014-12-31 06:35:11.406 365 15345.26 45.53 53553.49 88888.00 2014-12-31 06:35:11.906 365 15345.31 45.53 53553.46 88888.00 2014-12-31 06:35:12.406 365 15345.25 45.55 53553.52 88888.00 2014-12-31 06:35:12.906 365 15345.35 45.54 53553.43 88888.00 2014-12-31 06:35:13.406 365 15345.29 45.52 53553.38 88888.00 2014-12-31 06:35:13.906 365 15345.35 45.49 53553.34 88888.00 2014-12-31 06:35:14.406 365 15345.35 45.52 53553.29 88888.00 2014-12-31 06:35:14.906 365 15345.38 45.53 53553.33 88888.00 2014-12-31 06:35:15.406 365 15345.43 45.47 53553.28 88888.00 2014-12-31 06:35:15.906 365 15345.39 45.46 53553.33 88888.00 2014-12-31 06:35:16.406 365 15345.45 45.39 53553.29 88888.00 2014-12-31 06:35:16.906 365 15345.41 45.37 53553.24 88888.00 2014-12-31 06:35:17.406 365 15345.53 45.36 53553.27 88888.00 2014-12-31 06:35:17.906 365 15345.54 45.36 53553.22 88888.00 2014-12-31 06:35:18.406 365 15345.51 45.35 53553.29 88888.00 2014-12-31 06:35:18.906 365 15345.63 45.31 53553.24 88888.00 2014-12-31 06:35:19.406 365 15345.58 45.31 53553.22 88888.00 2014-12-31 06:35:19.906 365 15345.60 45.28 53553.29 88888.00 2014-12-31 06:35:20.406 365 15345.69 45.26 53553.21 88888.00 2014-12-31 06:35:20.906 365 15345.54 45.24 53553.30 88888.00 2014-12-31 06:35:21.406 365 15345.69 45.26 53553.28 88888.00 2014-12-31 06:35:21.906 365 15345.68 45.23 53553.17 88888.00 2014-12-31 06:35:22.406 365 15345.61 45.17 53553.28 88888.00 2014-12-31 06:35:22.906 365 15345.75 45.19 53553.14 88888.00 2014-12-31 06:35:23.406 365 15345.71 45.22 53553.08 88888.00 2014-12-31 06:35:23.906 365 15345.71 45.24 53553.17 88888.00 2014-12-31 06:35:24.406 365 15345.79 45.23 53553.11 88888.00 2014-12-31 06:35:24.906 365 15345.70 45.26 53553.08 88888.00 2014-12-31 06:35:25.406 365 15345.70 45.21 53553.10 88888.00 2014-12-31 06:35:25.906 365 15345.79 45.14 53552.97 88888.00 2014-12-31 06:35:26.406 365 15345.66 45.14 53553.01 88888.00 2014-12-31 06:35:26.906 365 15345.66 45.10 53553.06 88888.00 2014-12-31 06:35:27.406 365 15345.69 45.09 53552.93 88888.00 2014-12-31 06:35:27.906 365 15345.54 45.10 53553.06 88888.00 2014-12-31 06:35:28.406 365 15345.60 45.06 53553.11 88888.00 2014-12-31 06:35:28.906 365 15345.65 45.03 53552.97 88888.00 2014-12-31 06:35:29.406 365 15345.51 45.06 53553.12 88888.00 2014-12-31 06:35:29.906 365 15345.50 45.04 53553.12 88888.00 2014-12-31 06:35:30.406 365 15345.42 45.01 53553.03 88888.00 2014-12-31 06:35:30.906 365 15345.40 44.92 53553.08 88888.00 2014-12-31 06:35:31.406 365 15345.45 44.89 53552.95 88888.00 2014-12-31 06:35:31.906 365 15345.31 44.89 53552.91 88888.00 2014-12-31 06:35:32.406 365 15345.31 44.86 53552.97 88888.00 2014-12-31 06:35:32.906 365 15345.33 44.75 53552.92 88888.00 2014-12-31 06:35:33.406 365 15345.21 44.69 53552.99 88888.00 2014-12-31 06:35:33.906 365 15345.27 44.67 53553.04 88888.00 2014-12-31 06:35:34.406 365 15345.21 44.68 53553.05 88888.00 2014-12-31 06:35:34.906 365 15345.16 44.69 53553.08 88888.00 2014-12-31 06:35:35.406 365 15345.22 44.66 53552.97 88888.00 2014-12-31 06:35:35.906 365 15345.05 44.65 53553.01 88888.00 2014-12-31 06:35:36.406 365 15345.11 44.58 53552.98 88888.00 2014-12-31 06:35:36.906 365 15345.03 44.53 53552.98 88888.00 2014-12-31 06:35:37.406 365 15345.06 44.49 53553.02 88888.00 2014-12-31 06:35:37.906 365 15345.05 44.52 53552.97 88888.00 2014-12-31 06:35:38.406 365 15344.95 44.51 53553.02 88888.00 2014-12-31 06:35:38.906 365 15345.02 44.50 53552.97 88888.00 2014-12-31 06:35:39.406 365 15344.94 44.45 53552.99 88888.00 2014-12-31 06:35:39.906 365 15344.95 44.41 53552.89 88888.00 2014-12-31 06:35:40.406 365 15344.87 44.43 53552.85 88888.00 2014-12-31 06:35:40.906 365 15344.95 44.44 53552.89 88888.00 2014-12-31 06:35:41.406 365 15344.94 44.39 53552.81 88888.00 2014-12-31 06:35:41.906 365 15344.87 44.37 53552.87 88888.00 2014-12-31 06:35:42.406 365 15344.98 44.36 53552.75 88888.00 2014-12-31 06:35:42.906 365 15344.89 44.39 53552.83 88888.00 2014-12-31 06:35:43.406 365 15345.02 44.35 53552.87 88888.00 2014-12-31 06:35:43.906 365 15344.96 44.29 53552.83 88888.00 2014-12-31 06:35:44.406 365 15344.88 44.32 53552.94 88888.00 2014-12-31 06:35:44.906 365 15344.97 44.28 53552.88 88888.00 2014-12-31 06:35:45.406 365 15344.87 44.29 53552.94 88888.00 2014-12-31 06:35:45.906 365 15344.96 44.24 53552.87 88888.00 2014-12-31 06:35:46.406 365 15344.91 44.23 53552.83 88888.00 2014-12-31 06:35:46.906 365 15344.95 44.25 53552.87 88888.00 2014-12-31 06:35:47.406 365 15344.99 44.26 53552.76 88888.00 2014-12-31 06:35:47.906 365 15344.96 44.32 53552.85 88888.00 2014-12-31 06:35:48.406 365 15345.13 44.35 53552.82 88888.00 2014-12-31 06:35:48.906 365 15344.99 44.37 53552.79 88888.00 2014-12-31 06:35:49.406 365 15345.04 44.36 53552.77 88888.00 2014-12-31 06:35:49.906 365 15345.17 44.34 53552.74 88888.00 2014-12-31 06:35:50.406 365 15345.14 44.33 53552.82 88888.00 2014-12-31 06:35:50.906 365 15345.27 44.29 53552.78 88888.00 2014-12-31 06:35:51.406 365 15345.22 44.26 53552.71 88888.00 2014-12-31 06:35:51.906 365 15345.13 44.26 53552.82 88888.00 2014-12-31 06:35:52.406 365 15345.27 44.23 53552.76 88888.00 2014-12-31 06:35:52.906 365 15345.23 44.26 53552.81 88888.00 2014-12-31 06:35:53.406 365 15345.25 44.27 53552.90 88888.00 2014-12-31 06:35:53.906 365 15345.36 44.26 53552.81 88888.00 2014-12-31 06:35:54.406 365 15345.27 44.27 53552.86 88888.00 2014-12-31 06:35:54.906 365 15345.39 44.26 53552.87 88888.00 2014-12-31 06:35:55.406 365 15345.43 44.24 53552.79 88888.00 2014-12-31 06:35:55.906 365 15345.34 44.26 53552.81 88888.00 2014-12-31 06:35:56.406 365 15345.44 44.24 53552.81 88888.00 2014-12-31 06:35:56.906 365 15345.42 44.20 53552.73 88888.00 2014-12-31 06:35:57.406 365 15345.34 44.20 53552.87 88888.00 2014-12-31 06:35:57.906 365 15345.50 44.22 53552.86 88888.00 2014-12-31 06:35:58.406 365 15345.52 44.24 53552.85 88888.00 2014-12-31 06:35:58.906 365 15345.43 44.23 53552.95 88888.00 2014-12-31 06:35:59.406 365 15345.53 44.23 53552.94 88888.00 2014-12-31 06:35:59.906 365 15345.45 44.23 53552.91 88888.00 2014-12-31 06:36:00.406 365 15345.44 44.20 53553.05 88888.00 2014-12-31 06:36:00.906 365 15345.57 44.17 53552.97 88888.00 2014-12-31 06:36:01.406 365 15345.47 44.16 53552.98 88888.00 2014-12-31 06:36:01.906 365 15345.51 44.19 53553.05 88888.00 2014-12-31 06:36:02.406 365 15345.58 44.23 53553.02 88888.00 2014-12-31 06:36:02.906 365 15345.49 44.26 53553.12 88888.00 2014-12-31 06:36:03.406 365 15345.53 44.23 53553.21 88888.00 2014-12-31 06:36:03.906 365 15345.50 44.23 53553.16 88888.00 2014-12-31 06:36:04.406 365 15345.42 44.23 53553.24 88888.00 2014-12-31 06:36:04.906 365 15345.52 44.15 53553.18 88888.00 2014-12-31 06:36:05.406 365 15345.49 44.15 53553.28 88888.00 2014-12-31 06:36:05.906 365 15345.57 44.18 53553.32 88888.00 2014-12-31 06:36:06.406 365 15345.53 44.20 53553.27 88888.00 2014-12-31 06:36:06.906 365 15345.45 44.23 53553.35 88888.00 2014-12-31 06:36:07.406 365 15345.53 44.19 53553.34 88888.00 2014-12-31 06:36:07.906 365 15345.41 44.18 53553.42 88888.00 2014-12-31 06:36:08.406 365 15345.50 44.20 53553.39 88888.00 2014-12-31 06:36:08.906 365 15345.44 44.23 53553.36 88888.00 2014-12-31 06:36:09.406 365 15345.44 44.20 53553.40 88888.00 2014-12-31 06:36:09.906 365 15345.42 44.18 53553.43 88888.00 2014-12-31 06:36:10.406 365 15345.33 44.19 53553.52 88888.00 2014-12-31 06:36:10.906 365 15345.47 44.17 53553.47 88888.00 2014-12-31 06:36:11.406 365 15345.39 44.15 53553.53 88888.00 2014-12-31 06:36:11.906 365 15345.42 44.17 53553.52 88888.00 2014-12-31 06:36:12.406 365 15345.43 44.17 53553.54 88888.00 2014-12-31 06:36:12.906 365 15345.47 44.16 53553.56 88888.00 2014-12-31 06:36:13.406 365 15345.41 44.15 53553.54 88888.00 2014-12-31 06:36:13.906 365 15345.43 44.11 53553.60 88888.00 2014-12-31 06:36:14.406 365 15345.42 44.10 53553.53 88888.00 2014-12-31 06:36:14.906 365 15345.39 44.11 53553.62 88888.00 2014-12-31 06:36:15.406 365 15345.44 44.06 53553.54 88888.00 2014-12-31 06:36:15.906 365 15345.39 44.01 53553.58 88888.00 2014-12-31 06:36:16.406 365 15345.44 44.00 53553.50 88888.00 2014-12-31 06:36:16.906 365 15345.38 44.01 53553.58 88888.00 2014-12-31 06:36:17.406 365 15345.45 44.00 53553.60 88888.00 2014-12-31 06:36:17.906 365 15345.36 44.02 53553.63 88888.00 2014-12-31 06:36:18.406 365 15345.41 44.01 53553.68 88888.00 2014-12-31 06:36:18.906 365 15345.43 44.01 53553.67 88888.00 2014-12-31 06:36:19.406 365 15345.49 44.01 53553.75 88888.00 2014-12-31 06:36:19.906 365 15345.50 43.98 53553.67 88888.00 2014-12-31 06:36:20.406 365 15345.43 43.92 53553.67 88888.00 2014-12-31 06:36:20.906 365 15345.45 43.94 53553.66 88888.00 2014-12-31 06:36:21.406 365 15345.47 44.02 53553.73 88888.00 2014-12-31 06:36:21.906 365 15345.57 44.01 53553.64 88888.00 2014-12-31 06:36:22.406 365 15345.50 43.98 53553.72 88888.00 2014-12-31 06:36:22.906 365 15345.57 43.99 53553.68 88888.00 2014-12-31 06:36:23.406 365 15345.44 44.02 53553.71 88888.00 2014-12-31 06:36:23.906 365 15345.58 43.98 53553.65 88888.00 2014-12-31 06:36:24.406 365 15345.52 43.97 53553.67 88888.00 2014-12-31 06:36:24.906 365 15345.59 43.99 53553.65 88888.00 2014-12-31 06:36:25.406 365 15345.59 43.99 53553.58 88888.00 2014-12-31 06:36:25.906 365 15345.59 43.94 53553.70 88888.00 2014-12-31 06:36:26.406 365 15345.71 43.94 53553.67 88888.00 2014-12-31 06:36:26.906 365 15345.62 43.96 53553.72 88888.00 2014-12-31 06:36:27.406 365 15345.72 43.96 53553.69 88888.00 2014-12-31 06:36:27.906 365 15345.62 43.98 53553.75 88888.00 2014-12-31 06:36:28.406 365 15345.69 43.98 53553.74 88888.00 2014-12-31 06:36:28.906 365 15345.63 43.96 53553.71 88888.00 2014-12-31 06:36:29.406 365 15345.66 43.92 53553.70 88888.00 2014-12-31 06:36:29.906 365 15345.68 43.88 53553.67 88888.00 2014-12-31 06:36:30.406 365 15345.69 43.88 53553.75 88888.00 2014-12-31 06:36:30.906 365 15345.80 43.87 53553.66 88888.00 2014-12-31 06:36:31.406 365 15345.69 43.91 53553.69 88888.00 2014-12-31 06:36:31.906 365 15345.80 43.93 53553.65 88888.00 2014-12-31 06:36:32.406 365 15345.70 43.96 53553.66 88888.00 2014-12-31 06:36:32.906 365 15345.79 43.96 53553.68 88888.00 2014-12-31 06:36:33.406 365 15345.78 43.98 53553.62 88888.00 2014-12-31 06:36:33.906 365 15345.69 44.02 53553.71 88888.00 2014-12-31 06:36:34.406 365 15345.77 44.02 53553.67 88888.00 2014-12-31 06:36:34.906 365 15345.63 44.09 53553.74 88888.00 2014-12-31 06:36:35.407 365 15345.70 44.10 53553.74 88888.00 2014-12-31 06:36:35.907 365 15345.62 44.11 53553.74 88888.00 2014-12-31 06:36:36.407 365 15345.70 44.11 53553.80 88888.00 2014-12-31 06:36:36.907 365 15345.67 44.10 53553.84 88888.00 2014-12-31 06:36:37.407 365 15345.69 44.13 53553.90 88888.00 2014-12-31 06:36:37.907 365 15345.67 44.20 53553.87 88888.00 2014-12-31 06:36:38.407 365 15345.61 44.26 53553.96 88888.00 2014-12-31 06:36:38.907 365 15345.52 44.29 53553.94 88888.00 2014-12-31 06:36:39.407 365 15345.50 44.33 53553.97 88888.00 2014-12-31 06:36:39.907 365 15345.50 44.37 53553.99 88888.00 2014-12-31 06:36:40.407 365 15345.43 44.39 53554.06 88888.00 2014-12-31 06:36:40.907 365 15345.43 44.37 53554.02 88888.00 2014-12-31 06:36:41.407 365 15345.34 44.42 53554.08 88888.00 2014-12-31 06:36:41.907 365 15345.27 44.48 53554.13 88888.00 2014-12-31 06:36:42.407 365 15345.29 44.50 53554.17 88888.00 2014-12-31 06:36:42.907 365 15345.29 44.48 53554.16 88888.00 2014-12-31 06:36:43.407 365 15345.32 44.46 53554.13 88888.00 2014-12-31 06:36:43.907 365 15345.16 44.46 53554.18 88888.00 2014-12-31 06:36:44.407 365 15345.09 44.48 53554.17 88888.00 2014-12-31 06:36:44.907 365 15345.07 44.49 53554.18 88888.00 2014-12-31 06:36:45.407 365 15344.96 44.57 53554.22 88888.00 2014-12-31 06:36:45.907 365 15344.96 44.56 53554.31 88888.00 2014-12-31 06:36:46.407 365 15344.96 44.57 53554.35 88888.00 2014-12-31 06:36:46.907 365 15344.91 44.61 53554.33 88888.00 2014-12-31 06:36:47.407 365 15344.82 44.63 53554.29 88888.00 2014-12-31 06:36:47.907 365 15344.78 44.63 53554.35 88888.00 2014-12-31 06:36:48.407 365 15344.76 44.65 53554.35 88888.00 2014-12-31 06:36:48.907 365 15344.70 44.66 53554.34 88888.00 2014-12-31 06:36:49.407 365 15344.63 44.66 53554.35 88888.00 2014-12-31 06:36:49.907 365 15344.62 44.63 53554.34 88888.00 2014-12-31 06:36:50.407 365 15344.61 44.67 53554.36 88888.00 2014-12-31 06:36:50.907 365 15344.54 44.68 53554.39 88888.00 2014-12-31 06:36:51.407 365 15344.51 44.66 53554.39 88888.00 2014-12-31 06:36:51.907 365 15344.48 44.66 53554.39 88888.00 2014-12-31 06:36:52.407 365 15344.42 44.66 53554.43 88888.00 2014-12-31 06:36:52.907 365 15344.36 44.68 53554.47 88888.00 2014-12-31 06:36:53.407 365 15344.36 44.66 53554.46 88888.00 2014-12-31 06:36:53.907 365 15344.32 44.65 53554.42 88888.00 2014-12-31 06:36:54.407 365 15344.26 44.65 53554.39 88888.00 2014-12-31 06:36:54.907 365 15344.28 44.65 53554.44 88888.00 2014-12-31 06:36:55.407 365 15344.33 44.65 53554.42 88888.00 2014-12-31 06:36:55.907 365 15344.31 44.65 53554.36 88888.00 2014-12-31 06:36:56.407 365 15344.30 44.65 53554.40 88888.00 2014-12-31 06:36:56.907 365 15344.28 44.68 53554.42 88888.00 2014-12-31 06:36:57.407 365 15344.30 44.74 53554.43 88888.00 2014-12-31 06:36:57.907 365 15344.31 44.75 53554.40 88888.00 2014-12-31 06:36:58.407 365 15344.39 44.67 53554.40 88888.00 2014-12-31 06:36:58.907 365 15344.48 44.61 53554.36 88888.00 2014-12-31 06:36:59.407 365 15344.33 44.60 53554.35 88888.00 2014-12-31 06:36:59.907 365 15344.24 44.59 53554.32 88888.00 2014-12-31 06:37:00.407 365 15344.30 44.61 53554.27 88888.00 2014-12-31 06:37:00.907 365 15344.36 44.61 53554.25 88888.00 2014-12-31 06:37:01.407 365 15344.39 44.63 53554.26 88888.00 2014-12-31 06:37:01.907 365 15344.33 44.66 53554.23 88888.00 2014-12-31 06:37:02.407 365 15344.39 44.65 53554.26 88888.00 2014-12-31 06:37:02.907 365 15344.42 44.62 53554.27 88888.00 2014-12-31 06:37:03.407 365 15344.44 44.62 53554.27 88888.00 2014-12-31 06:37:03.907 365 15344.42 44.61 53554.25 88888.00 2014-12-31 06:37:04.407 365 15344.46 44.62 53554.20 88888.00 2014-12-31 06:37:04.907 365 15344.48 44.60 53554.18 88888.00 2014-12-31 06:37:05.407 365 15344.55 44.60 53554.13 88888.00 2014-12-31 06:37:05.907 365 15344.51 44.66 53554.12 88888.00 2014-12-31 06:37:06.407 365 15344.44 44.68 53554.10 88888.00 2014-12-31 06:37:06.907 365 15344.45 44.68 53554.05 88888.00 2014-12-31 06:37:07.407 365 15344.49 44.66 53554.07 88888.00 2014-12-31 06:37:07.907 365 15344.52 44.63 53554.06 88888.00 2014-12-31 06:37:08.407 365 15344.68 44.61 53554.03 88888.00 2014-12-31 06:37:08.907 365 15344.69 44.61 53554.06 88888.00 2014-12-31 06:37:09.407 365 15344.68 44.63 53553.99 88888.00 2014-12-31 06:37:09.907 365 15344.64 44.57 53553.99 88888.00 2014-12-31 06:37:10.407 365 15344.58 44.54 53553.96 88888.00 2014-12-31 06:37:10.907 365 15344.64 44.51 53553.91 88888.00 2014-12-31 06:37:11.407 365 15344.62 44.46 53553.96 88888.00 2014-12-31 06:37:11.907 365 15344.58 44.48 53553.96 88888.00 2014-12-31 06:37:12.407 365 15344.60 44.49 53553.92 88888.00 2014-12-31 06:37:12.907 365 15344.59 44.51 53553.94 88888.00 2014-12-31 06:37:13.407 365 15344.64 44.46 53553.88 88888.00 2014-12-31 06:37:13.907 365 15344.67 44.45 53553.90 88888.00 2014-12-31 06:37:14.407 365 15344.67 44.41 53553.91 88888.00 2014-12-31 06:37:14.907 365 15344.69 44.39 53553.88 88888.00 2014-12-31 06:37:15.407 365 15344.67 44.39 53553.88 88888.00 2014-12-31 06:37:15.907 365 15344.68 44.36 53553.82 88888.00 2014-12-31 06:37:16.407 365 15344.68 44.34 53553.82 88888.00 2014-12-31 06:37:16.907 365 15344.66 44.33 53553.78 88888.00 2014-12-31 06:37:17.407 365 15344.72 44.31 53553.74 88888.00 2014-12-31 06:37:17.907 365 15344.69 44.28 53553.73 88888.00 2014-12-31 06:37:18.407 365 15344.71 44.26 53553.63 88888.00 2014-12-31 06:37:18.907 365 15344.72 44.27 53553.62 88888.00 2014-12-31 06:37:19.407 365 15344.76 44.26 53553.62 88888.00 2014-12-31 06:37:19.907 365 15344.76 44.22 53553.62 88888.00 2014-12-31 06:37:20.407 365 15344.72 44.18 53553.57 88888.00 2014-12-31 06:37:20.907 365 15344.78 44.20 53553.60 88888.00 2014-12-31 06:37:21.407 365 15344.75 44.23 53553.58 88888.00 2014-12-31 06:37:21.907 365 15344.79 44.17 53553.54 88888.00 2014-12-31 06:37:22.407 365 15344.69 44.14 53553.56 88888.00 2014-12-31 06:37:22.907 365 15344.75 44.10 53553.50 88888.00 2014-12-31 06:37:23.407 365 15344.73 44.11 53553.51 88888.00 2014-12-31 06:37:23.907 365 15344.80 44.13 53553.45 88888.00 2014-12-31 06:37:24.407 365 15344.72 44.10 53553.47 88888.00 2014-12-31 06:37:24.907 365 15344.79 44.09 53553.44 88888.00 2014-12-31 06:37:25.407 365 15344.76 44.11 53553.43 88888.00 2014-12-31 06:37:25.907 365 15344.77 44.10 53553.36 88888.00 2014-12-31 06:37:26.407 365 15344.73 44.07 53553.38 88888.00 2014-12-31 06:37:26.907 365 15344.79 44.03 53553.35 88888.00 2014-12-31 06:37:27.407 365 15344.80 43.97 53553.43 88888.00 2014-12-31 06:37:27.907 365 15344.87 43.91 53553.42 88888.00 2014-12-31 06:37:28.407 365 15344.87 43.92 53553.46 88888.00 2014-12-31 06:37:28.907 365 15344.85 43.90 53553.48 88888.00 2014-12-31 06:37:29.407 365 15344.88 43.87 53553.51 88888.00 2014-12-31 06:37:29.907 365 15344.86 43.85 53553.40 88888.00 2014-12-31 06:37:30.407 365 15344.81 43.81 53553.47 88888.00 2014-12-31 06:37:30.907 365 15344.75 43.79 53553.47 88888.00 2014-12-31 06:37:31.407 365 15344.81 43.74 53553.46 88888.00 2014-12-31 06:37:31.907 365 15344.77 43.70 53553.46 88888.00 2014-12-31 06:37:32.407 365 15344.78 43.68 53553.43 88888.00 2014-12-31 06:37:32.907 365 15344.71 43.67 53553.44 88888.00 2014-12-31 06:37:33.407 365 15344.81 43.67 53553.44 88888.00 2014-12-31 06:37:33.907 365 15344.71 43.70 53553.48 88888.00 2014-12-31 06:37:34.407 365 15344.75 43.68 53553.48 88888.00 2014-12-31 06:37:34.907 365 15344.63 43.70 53553.53 88888.00 2014-12-31 06:37:35.407 365 15344.69 43.67 53553.49 88888.00 2014-12-31 06:37:35.907 365 15344.63 43.63 53553.53 88888.00 2014-12-31 06:37:36.407 365 15344.63 43.61 53553.48 88888.00 2014-12-31 06:37:36.907 365 15344.62 43.58 53553.47 88888.00 2014-12-31 06:37:37.407 365 15344.55 43.58 53553.44 88888.00 2014-12-31 06:37:37.907 365 15344.54 43.58 53553.46 88888.00 2014-12-31 06:37:38.407 365 15344.49 43.56 53553.50 88888.00 2014-12-31 06:37:38.907 365 15344.54 43.56 53553.46 88888.00 2014-12-31 06:37:39.407 365 15344.51 43.56 53553.47 88888.00 2014-12-31 06:37:39.907 365 15344.57 43.53 53553.46 88888.00 2014-12-31 06:37:40.407 365 15344.51 43.47 53553.51 88888.00 2014-12-31 06:37:40.907 365 15344.53 43.47 53553.49 88888.00 2014-12-31 06:37:41.407 365 15344.49 43.42 53553.51 88888.00 2014-12-31 06:37:41.907 365 15344.41 43.36 53553.47 88888.00 2014-12-31 06:37:42.407 365 15344.46 43.36 53553.44 88888.00 2014-12-31 06:37:42.907 365 15344.41 43.37 53553.49 88888.00 2014-12-31 06:37:43.407 365 15344.37 43.33 53553.44 88888.00 2014-12-31 06:37:43.907 365 15344.33 43.30 53553.52 88888.00 2014-12-31 06:37:44.407 365 15344.36 43.24 53553.48 88888.00 2014-12-31 06:37:44.907 365 15344.44 43.19 53553.48 88888.00 2014-12-31 06:37:45.407 365 15344.39 43.21 53553.47 88888.00 2014-12-31 06:37:45.907 365 15344.36 43.18 53553.52 88888.00 2014-12-31 06:37:46.407 365 15344.39 43.15 53553.52 88888.00 2014-12-31 06:37:46.907 365 15344.44 43.13 53553.51 88888.00 2014-12-31 06:37:47.407 365 15344.48 43.08 53553.54 88888.00 2014-12-31 06:37:47.907 365 15344.43 43.07 53553.54 88888.00 2014-12-31 06:37:48.407 365 15344.43 43.03 53553.58 88888.00 2014-12-31 06:37:48.907 365 15344.37 43.04 53553.58 88888.00 2014-12-31 06:37:49.407 365 15344.40 43.07 53553.56 88888.00 2014-12-31 06:37:49.907 365 15344.41 43.04 53553.57 88888.00 2014-12-31 06:37:50.407 365 15344.40 42.97 53553.55 88888.00 2014-12-31 06:37:50.907 365 15344.42 42.93 53553.58 88888.00 2014-12-31 06:37:51.407 365 15344.34 42.93 53553.53 88888.00 2014-12-31 06:37:51.907 365 15344.43 42.92 53553.48 88888.00 2014-12-31 06:37:52.407 365 15344.42 42.85 53553.49 88888.00 2014-12-31 06:37:52.907 365 15344.37 42.81 53553.49 88888.00 2014-12-31 06:37:53.407 365 15344.36 42.81 53553.52 88888.00 2014-12-31 06:37:53.907 365 15344.36 42.79 53553.49 88888.00 2014-12-31 06:37:54.407 365 15344.40 42.79 53553.46 88888.00 2014-12-31 06:37:54.907 365 15344.31 42.78 53553.46 88888.00 2014-12-31 06:37:55.407 365 15344.32 42.72 53553.44 88888.00 2014-12-31 06:37:55.907 365 15344.36 42.71 53553.49 88888.00 2014-12-31 06:37:56.407 365 15344.40 42.73 53553.49 88888.00 2014-12-31 06:37:56.907 365 15344.48 42.76 53553.46 88888.00 2014-12-31 06:37:57.407 365 15344.45 42.75 53553.49 88888.00 2014-12-31 06:37:57.907 365 15344.51 42.68 53553.46 88888.00 2014-12-31 06:37:58.407 365 15344.49 42.67 53553.49 88888.00 2014-12-31 06:37:58.907 365 15344.54 42.67 53553.48 88888.00 2014-12-31 06:37:59.407 365 15344.50 42.69 53553.50 88888.00 2014-12-31 06:37:59.907 365 15344.52 42.69 53553.50 88888.00 2014-12-31 06:38:00.407 365 15344.55 42.67 53553.53 88888.00 2014-12-31 06:38:00.907 365 15344.61 42.69 53553.51 88888.00 2014-12-31 06:38:01.407 365 15344.71 42.67 53553.46 88888.00 2014-12-31 06:38:01.907 365 15344.62 42.69 53553.45 88888.00 2014-12-31 06:38:02.407 365 15344.71 42.71 53553.45 88888.00 2014-12-31 06:38:02.907 365 15344.68 42.67 53553.48 88888.00 2014-12-31 06:38:03.407 365 15344.76 42.68 53553.45 88888.00 2014-12-31 06:38:03.907 365 15344.76 42.68 53553.46 88888.00 2014-12-31 06:38:04.407 365 15344.76 42.63 53553.38 88888.00 2014-12-31 06:38:04.907 365 15344.76 42.66 53553.45 88888.00 2014-12-31 06:38:05.407 365 15344.79 42.71 53553.37 88888.00 2014-12-31 06:38:05.907 365 15344.89 42.71 53553.45 88888.00 2014-12-31 06:38:06.407 365 15344.94 42.69 53553.43 88888.00 2014-12-31 06:38:06.907 365 15344.90 42.68 53553.49 88888.00 2014-12-31 06:38:07.407 365 15344.91 42.69 53553.48 88888.00 2014-12-31 06:38:07.907 365 15344.91 42.75 53553.50 88888.00 2014-12-31 06:38:08.407 365 15344.96 42.71 53553.40 88888.00 2014-12-31 06:38:08.907 365 15344.97 42.68 53553.46 88888.00 2014-12-31 06:38:09.407 365 15345.02 42.70 53553.40 88888.00 2014-12-31 06:38:09.907 365 15345.07 42.78 53553.49 88888.00 2014-12-31 06:38:10.407 365 15345.11 42.79 53553.45 88888.00 2014-12-31 06:38:10.907 365 15345.14 42.79 53553.46 88888.00 2014-12-31 06:38:11.407 365 15345.17 42.73 53553.44 88888.00 2014-12-31 06:38:11.907 365 15345.16 42.75 53553.47 88888.00 2014-12-31 06:38:12.407 365 15345.30 42.77 53553.37 88888.00 2014-12-31 06:38:12.907 365 15345.23 42.80 53553.46 88888.00 2014-12-31 06:38:13.407 365 15345.36 42.79 53553.39 88888.00 2014-12-31 06:38:13.907 365 15345.31 42.80 53553.39 88888.00 2014-12-31 06:38:14.407 365 15345.47 42.78 53553.44 88888.00 2014-12-31 06:38:14.907 365 15345.45 42.79 53553.44 88888.00 2014-12-31 06:38:15.407 365 15345.47 42.82 53553.47 88888.00 2014-12-31 06:38:15.907 365 15345.56 42.86 53553.38 88888.00 2014-12-31 06:38:16.407 365 15345.49 42.86 53553.46 88888.00 2014-12-31 06:38:16.907 365 15345.68 42.85 53553.46 88888.00 2014-12-31 06:38:17.407 365 15345.62 42.87 53553.47 88888.00 2014-12-31 06:38:17.907 365 15345.67 42.87 53553.46 88888.00 2014-12-31 06:38:18.407 365 15345.68 42.93 53553.39 88888.00 2014-12-31 06:38:18.907 365 15345.59 42.96 53553.44 88888.00 2014-12-31 06:38:19.407 365 15345.74 42.92 53553.39 88888.00 2014-12-31 06:38:19.907 365 15345.71 42.92 53553.44 88888.00 2014-12-31 06:38:20.407 365 15345.78 42.95 53553.47 88888.00 2014-12-31 06:38:20.907 365 15345.83 42.97 53553.40 88888.00 2014-12-31 06:38:21.407 365 15345.78 42.98 53553.55 88888.00 2014-12-31 06:38:21.907 365 15345.90 42.96 53553.49 88888.00 2014-12-31 06:38:22.407 365 15345.83 42.96 53553.51 88888.00 2014-12-31 06:38:22.907 365 15345.83 43.03 53553.57 88888.00 2014-12-31 06:38:23.407 365 15345.94 43.04 53553.50 88888.00 2014-12-31 06:38:23.907 365 15345.86 43.04 53553.58 88888.00 2014-12-31 06:38:24.407 365 15345.99 43.08 53553.54 88888.00 2014-12-31 06:38:24.907 365 15345.96 43.12 53553.47 88888.00 2014-12-31 06:38:25.407 365 15345.87 43.13 53553.62 88888.00 2014-12-31 06:38:25.907 365 15346.04 43.10 53553.55 88888.00 2014-12-31 06:38:26.407 365 15345.93 43.16 53553.60 88888.00 2014-12-31 06:38:26.907 365 15345.99 43.18 53553.65 88888.00 2014-12-31 06:38:27.407 365 15346.04 43.19 53553.62 88888.00 2014-12-31 06:38:27.907 365 15345.94 43.25 53553.75 88888.00 2014-12-31 06:38:28.407 365 15346.04 43.28 53553.77 88888.00 2014-12-31 06:38:28.907 365 15345.99 43.27 53553.73 88888.00 2014-12-31 06:38:29.407 365 15346.01 43.28 53553.78 88888.00 2014-12-31 06:38:29.907 365 15346.03 43.32 53553.75 88888.00 2014-12-31 06:38:30.407 365 15345.89 43.37 53553.84 88888.00 2014-12-31 06:38:30.907 365 15345.93 43.38 53553.78 88888.00 2014-12-31 06:38:31.407 365 15345.86 43.42 53553.80 88888.00 2014-12-31 06:38:31.907 365 15345.93 43.47 53553.86 88888.00 2014-12-31 06:38:32.407 365 15345.95 43.47 53553.87 88888.00 2014-12-31 06:38:32.907 365 15345.93 43.50 53553.98 88888.00 2014-12-31 06:38:33.407 365 15345.94 43.48 53553.93 88888.00 2014-12-31 06:38:33.907 365 15345.83 43.50 53554.00 88888.00 2014-12-31 06:38:34.407 365 15345.84 43.53 53553.93 88888.00 2014-12-31 06:38:34.907 365 15345.67 43.53 53554.03 88888.00 2014-12-31 06:38:35.407 365 15345.74 43.55 53554.00 88888.00 2014-12-31 06:38:35.907 365 15345.66 43.59 53554.09 88888.00 2014-12-31 06:38:36.407 365 15345.67 43.55 53554.08 88888.00 2014-12-31 06:38:36.907 365 15345.51 43.55 53554.15 88888.00 2014-12-31 06:38:37.407 365 15345.51 43.59 53554.14 88888.00 2014-12-31 06:38:37.907 365 15345.41 43.68 53554.24 88888.00 2014-12-31 06:38:38.407 365 15345.41 43.63 53554.28 88888.00 2014-12-31 06:38:38.907 365 15345.38 43.65 53554.38 88888.00 2014-12-31 06:38:39.407 365 15345.32 43.68 53554.42 88888.00 2014-12-31 06:38:39.907 365 15345.33 43.68 53554.47 88888.00 2014-12-31 06:38:40.407 365 15345.23 43.71 53554.51 88888.00 2014-12-31 06:38:40.907 365 15345.21 43.73 53554.47 88888.00 2014-12-31 06:38:41.407 365 15345.15 43.77 53554.50 88888.00 2014-12-31 06:38:41.907 365 15345.11 43.76 53554.50 88888.00 2014-12-31 06:38:42.407 365 15345.09 43.77 53554.48 88888.00 2014-12-31 06:38:42.907 365 15344.98 43.82 53554.51 88888.00 2014-12-31 06:38:43.407 365 15344.89 43.84 53554.51 88888.00 2014-12-31 06:38:43.907 365 15344.86 43.89 53554.55 88888.00 2014-12-31 06:38:44.407 365 15344.76 43.92 53554.70 88888.00 2014-12-31 06:38:44.907 365 15344.69 43.92 53554.71 88888.00 2014-12-31 06:38:45.407 365 15344.66 43.91 53554.71 88888.00 2014-12-31 06:38:45.907 365 15344.60 43.92 53554.73 88888.00 2014-12-31 06:38:46.407 365 15344.44 43.91 53554.75 88888.00 2014-12-31 06:38:46.907 365 15344.41 43.93 53554.81 88888.00 2014-12-31 06:38:47.407 365 15344.36 43.96 53554.88 88888.00 2014-12-31 06:38:47.907 365 15344.35 43.98 53554.94 88888.00 2014-12-31 06:38:48.407 365 15344.24 43.99 53554.97 88888.00 2014-12-31 06:38:48.907 365 15344.16 43.99 53555.05 88888.00 2014-12-31 06:38:49.407 365 15344.09 43.94 53555.07 88888.00 2014-12-31 06:38:49.907 365 15344.04 43.92 53555.09 88888.00 2014-12-31 06:38:50.407 365 15343.96 43.92 53555.10 88888.00 2014-12-31 06:38:50.907 365 15343.88 43.92 53555.08 88888.00 2014-12-31 06:38:51.407 365 15343.80 44.00 53555.05 88888.00 2014-12-31 06:38:51.907 365 15343.75 44.05 53555.06 88888.00 2014-12-31 06:38:52.407 365 15343.70 44.06 53555.10 88888.00 2014-12-31 06:38:52.907 365 15343.66 44.00 53555.21 88888.00 2014-12-31 06:38:53.407 365 15343.60 43.97 53555.24 88888.00 2014-12-31 06:38:53.907 365 15343.58 43.96 53555.23 88888.00 2014-12-31 06:38:54.407 365 15343.54 43.96 53555.23 88888.00 2014-12-31 06:38:54.907 365 15343.52 43.96 53555.23 88888.00 2014-12-31 06:38:55.407 365 15343.46 43.94 53555.23 88888.00 2014-12-31 06:38:55.907 365 15343.43 43.97 53555.23 88888.00 2014-12-31 06:38:56.407 365 15343.42 43.97 53555.25 88888.00 2014-12-31 06:38:56.907 365 15343.36 43.94 53555.21 88888.00 2014-12-31 06:38:57.407 365 15343.39 43.97 53555.15 88888.00 2014-12-31 06:38:57.907 365 15343.35 43.98 53555.12 88888.00 2014-12-31 06:38:58.407 365 15343.34 43.98 53555.23 88888.00 2014-12-31 06:38:58.907 365 15343.34 44.01 53555.27 88888.00 2014-12-31 06:38:59.407 365 15343.34 44.01 53555.27 88888.00 2014-12-31 06:38:59.907 365 15343.31 44.01 53555.26 88888.00 2014-12-31 06:39:00.407 365 15343.35 44.02 53555.27 88888.00 2014-12-31 06:39:00.907 365 15343.41 44.05 53555.26 88888.00 2014-12-31 06:39:01.407 365 15343.36 44.09 53555.18 88888.00 2014-12-31 06:39:01.907 365 15343.36 44.07 53555.19 88888.00 2014-12-31 06:39:02.407 365 15343.41 44.07 53555.25 88888.00 2014-12-31 06:39:02.907 365 15343.46 44.09 53555.28 88888.00 2014-12-31 06:39:03.407 365 15343.45 44.15 53555.26 88888.00 2014-12-31 06:39:03.907 365 15343.43 44.14 53555.26 88888.00 2014-12-31 06:39:04.407 365 15343.48 44.18 53555.26 88888.00 2014-12-31 06:39:04.907 365 15343.53 44.25 53555.26 88888.00 2014-12-31 06:39:05.407 365 15343.58 44.27 53555.26 88888.00 2014-12-31 06:39:05.907 365 15343.57 44.27 53555.28 88888.00 2014-12-31 06:39:06.407 365 15343.61 44.33 53555.31 88888.00 2014-12-31 06:39:06.907 365 15343.69 44.37 53555.26 88888.00 2014-12-31 06:39:07.407 365 15343.69 44.40 53555.23 88888.00 2014-12-31 06:39:07.907 365 15343.70 44.43 53555.23 88888.00 2014-12-31 06:39:08.407 365 15343.76 44.41 53555.31 88888.00 2014-12-31 06:39:08.907 365 15343.82 44.46 53555.31 88888.00 2014-12-31 06:39:09.407 365 15343.85 44.48 53555.35 88888.00 2014-12-31 06:39:09.907 365 15343.82 44.50 53555.37 88888.00 2014-12-31 06:39:10.407 365 15343.91 44.53 53555.35 88888.00 2014-12-31 06:39:10.907 365 15343.95 44.54 53555.35 88888.00 2014-12-31 06:39:11.407 365 15343.98 44.56 53555.41 88888.00 2014-12-31 06:39:11.907 365 15344.00 44.60 53555.43 88888.00 2014-12-31 06:39:12.407 365 15344.06 44.65 53555.45 88888.00 2014-12-31 06:39:12.907 365 15344.10 44.65 53555.43 88888.00 2014-12-31 06:39:13.407 365 15344.15 44.69 53555.45 88888.00 2014-12-31 06:39:13.907 365 15344.18 44.76 53555.43 88888.00 2014-12-31 06:39:14.407 365 15344.23 44.75 53555.48 88888.00 2014-12-31 06:39:14.907 365 15344.32 44.74 53555.50 88888.00 2014-12-31 06:39:15.407 365 15344.35 44.74 53555.52 88888.00 2014-12-31 06:39:15.907 365 15344.39 44.78 53555.51 88888.00 2014-12-31 06:39:16.407 365 15344.48 44.80 53555.55 88888.00 2014-12-31 06:39:16.907 365 15344.51 44.80 53555.52 88888.00 2014-12-31 06:39:17.407 365 15344.57 44.83 53555.49 88888.00 2014-12-31 06:39:17.907 365 15344.63 44.92 53555.45 88888.00 2014-12-31 06:39:18.407 365 15344.61 44.95 53555.50 88888.00 2014-12-31 06:39:18.907 365 15344.61 44.95 53555.51 88888.00 2014-12-31 06:39:19.407 365 15344.64 44.98 53555.51 88888.00 2014-12-31 06:39:19.907 365 15344.67 45.00 53555.54 88888.00 2014-12-31 06:39:20.407 365 15344.70 44.97 53555.59 88888.00 2014-12-31 06:39:20.907 365 15344.76 45.01 53555.64 88888.00 2014-12-31 06:39:21.407 365 15344.79 45.09 53555.65 88888.00 2014-12-31 06:39:21.907 365 15344.81 45.12 53555.67 88888.00 2014-12-31 06:39:22.407 365 15344.81 45.14 53555.65 88888.00 2014-12-31 06:39:22.907 365 15344.78 45.18 53555.61 88888.00 2014-12-31 06:39:23.407 365 15344.78 45.20 53555.64 88888.00 2014-12-31 06:39:23.907 365 15344.78 45.21 53555.73 88888.00 2014-12-31 06:39:24.407 365 15344.78 45.23 53555.80 88888.00 2014-12-31 06:39:24.907 365 15344.73 45.23 53555.81 88888.00 2014-12-31 06:39:25.407 365 15344.72 45.30 53555.77 88888.00 2014-12-31 06:39:25.907 365 15344.75 45.34 53555.81 88888.00 2014-12-31 06:39:26.407 365 15344.67 45.38 53555.84 88888.00 2014-12-31 06:39:26.907 365 15344.62 45.38 53555.89 88888.00 2014-12-31 06:39:27.407 365 15344.66 45.44 53555.90 88888.00 2014-12-31 06:39:27.907 365 15344.67 45.45 53555.91 88888.00 2014-12-31 06:39:28.407 365 15344.61 45.44 53555.90 88888.00 2014-12-31 06:39:28.907 365 15344.61 45.45 53555.95 88888.00 2014-12-31 06:39:29.407 365 15344.63 45.47 53555.98 88888.00 2014-12-31 06:39:29.907 365 15344.60 45.50 53555.97 88888.00 2014-12-31 06:39:30.407 365 15344.61 45.47 53556.04 88888.00 2014-12-31 06:39:30.907 365 15344.60 45.48 53556.09 88888.00 2014-12-31 06:39:31.407 365 15344.58 45.48 53556.09 88888.00 2014-12-31 06:39:31.907 365 15344.58 45.53 53556.07 88888.00 2014-12-31 06:39:32.407 365 15344.63 45.58 53556.01 88888.00 2014-12-31 06:39:32.907 365 15344.64 45.62 53556.04 88888.00 2014-12-31 06:39:33.407 365 15344.57 45.53 53556.00 88888.00 2014-12-31 06:39:33.907 365 15344.55 45.48 53556.05 88888.00 2014-12-31 06:39:34.407 365 15344.58 45.52 53556.09 88888.00 2014-12-31 06:39:34.907 365 15344.59 45.58 53556.09 88888.00 2014-12-31 06:39:35.407 365 15344.59 45.55 53556.14 88888.00 2014-12-31 06:39:35.907 365 15344.58 45.54 53556.15 88888.00 2014-12-31 06:39:36.407 365 15344.52 45.56 53556.18 88888.00 2014-12-31 06:39:36.907 365 15344.53 45.61 53556.14 88888.00 2014-12-31 06:39:37.407 365 15344.55 45.63 53556.18 88888.00 2014-12-31 06:39:37.907 365 15344.59 45.69 53556.27 88888.00 2014-12-31 06:39:38.407 365 15344.63 45.66 53556.25 88888.00 2014-12-31 06:39:38.907 365 15344.62 45.64 53556.29 88888.00 2014-12-31 06:39:39.407 365 15344.60 45.62 53556.32 88888.00 2014-12-31 06:39:39.907 365 15344.59 45.66 53556.30 88888.00 2014-12-31 06:39:40.407 365 15344.57 45.67 53556.27 88888.00 2014-12-31 06:39:40.907 365 15344.50 45.67 53556.30 88888.00 2014-12-31 06:39:41.407 365 15344.52 45.67 53556.32 88888.00 2014-12-31 06:39:41.907 365 15344.51 45.70 53556.30 88888.00 2014-12-31 06:39:42.407 365 15344.52 45.74 53556.30 88888.00 2014-12-31 06:39:42.907 365 15344.53 45.74 53556.33 88888.00 2014-12-31 06:39:43.407 365 15344.54 45.69 53556.37 88888.00 2014-12-31 06:39:43.907 365 15344.52 45.67 53556.40 88888.00 2014-12-31 06:39:44.407 365 15344.49 45.69 53556.40 88888.00 2014-12-31 06:39:44.907 365 15344.50 45.75 53556.39 88888.00 2014-12-31 06:39:45.407 365 15344.46 45.74 53556.40 88888.00 2014-12-31 06:39:45.907 365 15344.44 45.78 53556.44 88888.00 2014-12-31 06:39:46.407 365 15344.44 45.80 53556.44 88888.00 2014-12-31 06:39:46.907 365 15344.44 45.78 53556.47 88888.00 2014-12-31 06:39:47.407 365 15344.39 45.81 53556.52 88888.00 2014-12-31 06:39:47.907 365 15344.42 45.80 53556.47 88888.00 2014-12-31 06:39:48.407 365 15344.43 45.78 53556.39 88888.00 2014-12-31 06:39:48.907 365 15344.43 45.74 53556.36 88888.00 2014-12-31 06:39:49.407 365 15344.40 45.73 53556.38 88888.00 2014-12-31 06:39:49.907 365 15344.40 45.71 53556.36 88888.00 2014-12-31 06:39:50.407 365 15344.41 45.74 53556.38 88888.00 2014-12-31 06:39:50.907 365 15344.34 45.81 53556.40 88888.00 2014-12-31 06:39:51.407 365 15344.30 45.80 53556.39 88888.00 2014-12-31 06:39:51.907 365 15344.26 45.74 53556.40 88888.00 2014-12-31 06:39:52.407 365 15344.26 45.67 53556.42 88888.00 2014-12-31 06:39:52.907 365 15344.28 45.67 53556.47 88888.00 2014-12-31 06:39:53.407 365 15344.30 45.71 53556.41 88888.00 2014-12-31 06:39:53.907 365 15344.23 45.70 53556.41 88888.00 2014-12-31 06:39:54.407 365 15344.21 45.69 53556.42 88888.00 2014-12-31 06:39:54.907 365 15344.19 45.69 53556.45 88888.00 2014-12-31 06:39:55.407 365 15344.16 45.67 53556.49 88888.00 2014-12-31 06:39:55.907 365 15344.07 45.64 53556.51 88888.00 2014-12-31 06:39:56.407 365 15344.00 45.63 53556.50 88888.00 2014-12-31 06:39:56.907 365 15344.01 45.64 53556.45 88888.00 2014-12-31 06:39:57.407 365 15343.98 45.61 53556.41 88888.00 2014-12-31 06:39:57.907 365 15343.90 45.55 53556.45 88888.00 2014-12-31 06:39:58.407 365 15343.89 45.52 53556.48 88888.00 2014-12-31 06:39:58.907 365 15343.88 45.47 53556.39 88888.00 2014-12-31 06:39:59.407 365 15343.86 45.45 53556.40 88888.00 2014-12-31 06:39:59.907 365 15343.86 45.44 53556.44 88888.00 2014-12-31 06:40:00.407 365 15343.82 45.41 53556.50 88888.00 2014-12-31 06:40:00.907 365 15343.79 45.40 53556.53 88888.00 2014-12-31 06:40:01.407 365 15343.73 45.43 53556.44 88888.00 2014-12-31 06:40:01.907 365 15343.72 45.41 53556.39 88888.00 2014-12-31 06:40:02.407 365 15343.77 45.44 53556.38 88888.00 2014-12-31 06:40:02.907 365 15343.76 45.45 53556.39 88888.00 2014-12-31 06:40:03.407 365 15343.71 45.41 53556.39 88888.00 2014-12-31 06:40:03.907 365 15343.69 45.32 53556.40 88888.00 2014-12-31 06:40:04.407 365 15343.70 45.26 53556.38 88888.00 2014-12-31 06:40:04.907 365 15343.73 45.22 53556.34 88888.00 2014-12-31 06:40:05.407 365 15343.76 45.19 53556.34 88888.00 2014-12-31 06:40:05.907 365 15343.70 45.19 53556.31 88888.00 2014-12-31 06:40:06.407 365 15343.64 45.17 53556.25 88888.00 2014-12-31 06:40:06.907 365 15343.69 45.14 53556.28 88888.00 2014-12-31 06:40:07.407 365 15343.69 45.11 53556.22 88888.00 2014-12-31 06:40:07.907 365 15343.68 45.04 53556.21 88888.00 2014-12-31 06:40:08.407 365 15343.70 45.06 53556.22 88888.00 2014-12-31 06:40:08.907 365 15343.69 45.01 53556.28 88888.00 2014-12-31 06:40:09.407 365 15343.68 44.97 53556.20 88888.00 2014-12-31 06:40:09.907 365 15343.67 44.93 53556.15 88888.00 2014-12-31 06:40:10.407 365 15343.66 44.88 53556.15 88888.00 2014-12-31 06:40:10.907 365 15343.62 44.84 53556.12 88888.00 2014-12-31 06:40:11.407 365 15343.63 44.78 53556.08 88888.00 2014-12-31 06:40:11.907 365 15343.64 44.75 53556.08 88888.00 2014-12-31 06:40:12.407 365 15343.67 44.75 53556.09 88888.00 2014-12-31 06:40:12.907 365 15343.68 44.75 53556.08 88888.00 2014-12-31 06:40:13.407 365 15343.72 44.72 53556.00 88888.00 2014-12-31 06:40:13.907 365 15343.76 44.72 53556.00 88888.00 2014-12-31 06:40:14.407 365 15343.70 44.67 53556.02 88888.00 2014-12-31 06:40:14.907 365 15343.70 44.59 53555.97 88888.00 2014-12-31 06:40:15.407 365 15343.70 44.52 53555.92 88888.00 2014-12-31 06:40:15.907 365 15343.71 44.53 53555.97 88888.00 2014-12-31 06:40:16.407 365 15343.73 44.51 53555.98 88888.00 2014-12-31 06:40:16.907 365 15343.76 44.49 53555.93 88888.00 2014-12-31 06:40:17.407 365 15343.81 44.50 53555.87 88888.00 2014-12-31 06:40:17.907 365 15343.80 44.52 53555.87 88888.00 2014-12-31 06:40:18.407 365 15343.87 44.53 53555.89 88888.00 2014-12-31 06:40:18.907 365 15343.87 44.54 53555.88 88888.00 2014-12-31 06:40:19.407 365 15343.89 44.52 53555.85 88888.00 2014-12-31 06:40:19.907 365 15343.86 44.49 53555.81 88888.00 2014-12-31 06:40:20.407 365 15343.86 44.45 53555.85 88888.00 2014-12-31 06:40:20.907 365 15343.88 44.46 53555.85 88888.00 2014-12-31 06:40:21.407 365 15343.92 44.41 53555.81 88888.00 2014-12-31 06:40:21.907 365 15343.95 44.36 53555.79 88888.00 2014-12-31 06:40:22.407 365 15343.94 44.33 53555.79 88888.00 2014-12-31 06:40:22.907 365 15343.94 44.33 53555.81 88888.00 2014-12-31 06:40:23.407 365 15343.92 44.35 53555.78 88888.00 2014-12-31 06:40:23.907 365 15343.99 44.36 53555.74 88888.00 2014-12-31 06:40:24.407 365 15343.97 44.35 53555.71 88888.00 2014-12-31 06:40:24.907 365 15343.99 44.31 53555.73 88888.00 2014-12-31 06:40:25.407 365 15344.03 44.24 53555.73 88888.00 2014-12-31 06:40:25.907 365 15344.08 44.26 53555.74 88888.00 2014-12-31 06:40:26.407 365 15344.08 44.28 53555.75 88888.00 2014-12-31 06:40:26.907 365 15344.09 44.24 53555.74 88888.00 2014-12-31 06:40:27.407 365 15344.09 44.19 53555.72 88888.00 2014-12-31 06:40:27.907 365 15344.16 44.19 53555.73 88888.00 2014-12-31 06:40:28.407 365 15344.18 44.16 53555.74 88888.00 2014-12-31 06:40:28.907 365 15344.21 44.11 53555.76 88888.00 2014-12-31 06:40:29.407 365 15344.22 44.08 53555.70 88888.00 2014-12-31 06:40:29.907 365 15344.23 44.07 53555.61 88888.00 2014-12-31 06:40:30.407 365 15344.26 44.07 53555.61 88888.00 2014-12-31 06:40:30.907 365 15344.25 44.06 53555.71 88888.00 2014-12-31 06:40:31.407 365 15344.26 44.05 53555.73 88888.00 2014-12-31 06:40:31.907 365 15344.28 44.03 53555.70 88888.00 2014-12-31 06:40:32.407 365 15344.32 44.02 53555.72 88888.00 2014-12-31 06:40:32.907 365 15344.32 44.02 53555.76 88888.00 2014-12-31 06:40:33.407 365 15344.32 44.03 53555.77 88888.00 2014-12-31 06:40:33.907 365 15344.37 44.03 53555.80 88888.00 2014-12-31 06:40:34.407 365 15344.36 43.98 53555.77 88888.00 2014-12-31 06:40:34.907 365 15344.36 43.99 53555.73 88888.00 2014-12-31 06:40:35.407 365 15344.33 44.01 53555.71 88888.00 2014-12-31 06:40:35.907 365 15344.39 44.00 53555.69 88888.00 2014-12-31 06:40:36.407 365 15344.42 44.00 53555.70 88888.00 2014-12-31 06:40:36.907 365 15344.42 43.99 53555.74 88888.00 2014-12-31 06:40:37.407 365 15344.41 43.94 53555.73 88888.00 2014-12-31 06:40:37.907 365 15344.41 43.96 53555.69 88888.00 2014-12-31 06:40:38.407 365 15344.37 43.99 53555.68 88888.00 2014-12-31 06:40:38.907 365 15344.48 43.97 53555.71 88888.00 2014-12-31 06:40:39.407 365 15344.54 43.94 53555.72 88888.00 2014-12-31 06:40:39.907 365 15344.51 43.91 53555.72 88888.00 2014-12-31 06:40:40.407 365 15344.57 43.89 53555.76 88888.00 2014-12-31 06:40:40.907 365 15344.60 43.91 53555.76 88888.00 2014-12-31 06:40:41.407 365 15344.60 43.92 53555.78 88888.00 2014-12-31 06:40:41.907 365 15344.68 43.87 53555.77 88888.00 2014-12-31 06:40:42.407 365 15344.76 43.88 53555.77 88888.00 2014-12-31 06:40:42.907 365 15344.79 43.89 53555.78 88888.00 2014-12-31 06:40:43.407 365 15344.85 43.90 53555.81 88888.00 2014-12-31 06:40:43.907 365 15344.89 43.91 53555.85 88888.00 2014-12-31 06:40:44.407 365 15344.88 43.88 53555.78 88888.00 2014-12-31 06:40:44.907 365 15344.93 43.89 53555.73 88888.00 2014-12-31 06:40:45.407 365 15344.96 43.92 53555.73 88888.00 2014-12-31 06:40:45.907 365 15345.02 43.96 53555.77 88888.00 2014-12-31 06:40:46.407 365 15345.06 43.99 53555.77 88888.00 2014-12-31 06:40:46.907 365 15345.08 43.94 53555.80 88888.00 2014-12-31 06:40:47.407 365 15345.05 43.96 53555.84 88888.00 2014-12-31 06:40:47.907 365 15345.07 43.93 53555.80 88888.00 2014-12-31 06:40:48.407 365 15345.17 43.94 53555.78 88888.00 2014-12-31 06:40:48.907 365 15345.24 43.96 53555.76 88888.00 2014-12-31 06:40:49.407 365 15345.22 43.93 53555.80 88888.00 2014-12-31 06:40:49.907 365 15345.22 43.92 53555.80 88888.00 2014-12-31 06:40:50.407 365 15345.24 43.92 53555.80 88888.00 2014-12-31 06:40:50.907 365 15345.23 43.96 53555.86 88888.00 2014-12-31 06:40:51.407 365 15345.29 43.97 53555.88 88888.00 2014-12-31 06:40:51.907 365 15345.40 43.96 53555.87 88888.00 2014-12-31 06:40:52.407 365 15345.40 43.94 53555.85 88888.00 2014-12-31 06:40:52.907 365 15345.39 43.94 53555.85 88888.00 2014-12-31 06:40:53.407 365 15345.44 44.01 53555.90 88888.00 2014-12-31 06:40:53.907 365 15345.43 44.06 53555.90 88888.00 2014-12-31 06:40:54.407 365 15345.45 44.07 53555.91 88888.00 2014-12-31 06:40:54.907 365 15345.48 44.09 53555.93 88888.00 2014-12-31 06:40:55.407 365 15345.49 44.11 53555.96 88888.00 2014-12-31 06:40:55.907 365 15345.47 44.14 53555.97 88888.00 2014-12-31 06:40:56.407 365 15345.48 44.19 53555.99 88888.00 2014-12-31 06:40:56.907 365 15345.48 44.18 53556.05 88888.00 2014-12-31 06:40:57.407 365 15345.49 44.17 53556.08 88888.00 2014-12-31 06:40:57.907 365 15345.48 44.16 53556.06 88888.00 2014-12-31 06:40:58.407 365 15345.47 44.20 53556.07 88888.00 2014-12-31 06:40:58.907 365 15345.50 44.23 53556.14 88888.00 2014-12-31 06:40:59.407 365 15345.49 44.29 53556.18 88888.00 2014-12-31 06:40:59.907 365 15345.49 44.28 53556.19 88888.00 2014-12-31 06:41:00.407 365 15345.48 44.28 53556.21 88888.00 2014-12-31 06:41:00.907 365 15345.50 44.31 53556.27 88888.00 2014-12-31 06:41:01.407 365 15345.44 44.29 53556.39 88888.00 2014-12-31 06:41:01.907 365 15345.44 44.29 53556.38 88888.00 2014-12-31 06:41:02.407 365 15345.45 44.35 53556.40 88888.00 2014-12-31 06:41:02.907 365 15345.44 44.39 53556.42 88888.00 2014-12-31 06:41:03.407 365 15345.44 44.41 53556.45 88888.00 2014-12-31 06:41:03.907 365 15345.47 44.43 53556.48 88888.00 2014-12-31 06:41:04.407 365 15345.43 44.43 53556.42 88888.00 2014-12-31 06:41:04.907 365 15345.41 44.44 53556.41 88888.00 2014-12-31 06:41:05.407 365 15345.39 44.48 53556.48 88888.00 2014-12-31 06:41:05.907 365 15345.38 44.53 53556.48 88888.00 2014-12-31 06:41:06.407 365 15345.33 44.57 53556.40 88888.00 2014-12-31 06:41:06.907 365 15345.32 44.60 53556.38 88888.00 2014-12-31 06:41:07.407 365 15345.25 44.59 53556.40 88888.00 2014-12-31 06:41:07.907 365 15345.21 44.58 53556.46 88888.00 2014-12-31 06:41:08.407 365 15345.21 44.58 53556.49 88888.00 2014-12-31 06:41:08.907 365 15345.23 44.58 53556.52 88888.00 2014-12-31 06:41:09.407 365 15345.23 44.54 53556.54 88888.00 2014-12-31 06:41:09.907 365 15345.20 44.58 53556.52 88888.00 2014-12-31 06:41:10.407 365 15345.15 44.60 53556.49 88888.00 2014-12-31 06:41:10.907 365 15345.11 44.62 53556.53 88888.00 2014-12-31 06:41:11.407 365 15345.04 44.62 53556.52 88888.00 2014-12-31 06:41:11.907 365 15344.96 44.61 53556.48 88888.00 2014-12-31 06:41:12.407 365 15344.90 44.63 53556.46 88888.00 2014-12-31 06:41:12.907 365 15344.86 44.66 53556.44 88888.00 2014-12-31 06:41:13.407 365 15344.84 44.63 53556.44 88888.00 2014-12-31 06:41:13.907 365 15344.78 44.63 53556.49 88888.00 2014-12-31 06:41:14.407 365 15344.75 44.61 53556.51 88888.00 2014-12-31 06:41:14.907 365 15344.70 44.60 53556.55 88888.00 2014-12-31 06:41:15.407 365 15344.63 44.59 53556.53 88888.00 2014-12-31 06:41:15.907 365 15344.59 44.51 53556.53 88888.00 2014-12-31 06:41:16.407 365 15344.53 44.51 53556.50 88888.00 2014-12-31 06:41:16.907 365 15344.46 44.51 53556.56 88888.00 2014-12-31 06:41:17.407 365 15344.39 44.45 53556.52 88888.00 2014-12-31 06:41:17.907 365 15344.36 44.48 53556.49 88888.00 2014-12-31 06:41:18.407 365 15344.31 44.53 53556.49 88888.00 2014-12-31 06:41:18.907 365 15344.25 44.54 53556.51 88888.00 2014-12-31 06:41:19.407 365 15344.18 44.51 53556.49 88888.00 2014-12-31 06:41:19.907 365 15344.16 44.46 53556.50 88888.00 2014-12-31 06:41:20.407 365 15344.13 44.48 53556.55 88888.00 2014-12-31 06:41:20.907 365 15344.08 44.51 53556.56 88888.00 2014-12-31 06:41:21.407 365 15344.01 44.52 53556.54 88888.00 2014-12-31 06:41:21.907 365 15343.94 44.50 53556.55 88888.00 2014-12-31 06:41:22.407 365 15343.95 44.46 53556.50 88888.00 2014-12-31 06:41:22.907 365 15343.92 44.45 53556.50 88888.00 2014-12-31 06:41:23.407 365 15343.89 44.46 53556.52 88888.00 2014-12-31 06:41:23.907 365 15343.84 44.51 53556.53 88888.00 2014-12-31 06:41:24.407 365 15343.78 44.50 53556.59 88888.00 2014-12-31 06:41:24.907 365 15343.78 44.44 53556.60 88888.00 2014-12-31 06:41:25.407 365 15343.76 44.45 53556.53 88888.00 2014-12-31 06:41:25.907 365 15343.70 44.50 53556.53 88888.00 2014-12-31 06:41:26.407 365 15343.69 44.51 53556.52 88888.00 2014-12-31 06:41:26.907 365 15343.69 44.49 53556.51 88888.00 2014-12-31 06:41:27.407 365 15343.68 44.48 53556.52 88888.00 2014-12-31 06:41:27.907 365 15343.66 44.46 53556.55 88888.00 2014-12-31 06:41:28.407 365 15343.63 44.49 53556.55 88888.00 2014-12-31 06:41:28.907 365 15343.63 44.51 53556.52 88888.00 2014-12-31 06:41:29.407 365 15343.55 44.53 53556.50 88888.00 2014-12-31 06:41:29.907 365 15343.49 44.52 53556.53 88888.00 2014-12-31 06:41:30.407 365 15343.44 44.51 53556.48 88888.00 2014-12-31 06:41:30.907 365 15343.44 44.52 53556.48 88888.00 2014-12-31 06:41:31.407 365 15343.40 44.52 53556.41 88888.00 2014-12-31 06:41:31.907 365 15343.37 44.46 53556.37 88888.00 2014-12-31 06:41:32.407 365 15343.37 44.45 53556.35 88888.00 2014-12-31 06:41:32.907 365 15343.32 44.43 53556.28 88888.00 2014-12-31 06:41:33.407 365 15343.30 44.43 53556.24 88888.00 2014-12-31 06:41:33.907 365 15343.32 44.45 53556.30 88888.00 2014-12-31 06:41:34.407 365 15343.32 44.46 53556.30 88888.00 2014-12-31 06:41:34.907 365 15343.25 44.45 53556.30 88888.00 2014-12-31 06:41:35.407 365 15343.13 44.45 53556.32 88888.00 2014-12-31 06:41:35.907 365 15343.07 44.44 53556.32 88888.00 2014-12-31 06:41:36.407 365 15343.05 44.41 53556.31 88888.00 2014-12-31 06:41:36.907 365 15343.06 44.37 53556.26 88888.00 2014-12-31 06:41:37.407 365 15343.01 44.34 53556.22 88888.00 2014-12-31 06:41:37.907 365 15342.98 44.33 53556.20 88888.00 2014-12-31 06:41:38.407 365 15342.92 44.35 53556.20 88888.00 2014-12-31 06:41:38.907 365 15342.86 44.33 53556.16 88888.00 2014-12-31 06:41:39.407 365 15342.83 44.33 53556.16 88888.00 2014-12-31 06:41:39.907 365 15342.88 44.29 53556.17 88888.00 2014-12-31 06:41:40.407 365 15342.80 44.25 53556.16 88888.00 2014-12-31 06:41:40.907 365 15342.77 44.24 53556.10 88888.00 2014-12-31 06:41:41.407 365 15342.80 44.23 53556.07 88888.00 2014-12-31 06:41:41.907 365 15342.68 44.18 53555.99 88888.00 2014-12-31 06:41:42.407 365 15342.70 44.16 53555.98 88888.00 2014-12-31 06:41:42.907 365 15342.76 44.16 53555.97 88888.00 2014-12-31 06:41:43.407 365 15342.76 44.15 53556.02 88888.00 2014-12-31 06:41:43.907 365 15342.73 44.09 53555.99 88888.00 2014-12-31 06:41:44.407 365 15342.76 44.08 53555.92 88888.00 2014-12-31 06:41:44.907 365 15342.73 44.07 53555.93 88888.00 2014-12-31 06:41:45.407 365 15342.72 44.06 53555.94 88888.00 2014-12-31 06:41:45.907 365 15342.72 44.03 53555.96 88888.00 2014-12-31 06:41:46.407 365 15342.69 44.03 53555.93 88888.00 2014-12-31 06:41:46.907 365 15342.71 44.05 53555.92 88888.00 2014-12-31 06:41:47.407 365 15342.72 44.02 53555.87 88888.00 2014-12-31 06:41:47.907 365 15342.73 43.98 53555.81 88888.00 2014-12-31 06:41:48.407 365 15342.80 44.00 53555.77 88888.00 2014-12-31 06:41:48.907 365 15342.80 43.98 53555.78 88888.00 2014-12-31 06:41:49.407 365 15342.79 43.97 53555.78 88888.00 2014-12-31 06:41:49.907 365 15342.83 43.96 53555.76 88888.00 2014-12-31 06:41:50.407 365 15342.90 43.91 53555.79 88888.00 2014-12-31 06:41:50.907 365 15342.91 43.92 53555.79 88888.00 2014-12-31 06:41:51.407 365 15343.00 43.89 53555.77 88888.00 2014-12-31 06:41:51.907 365 15343.03 43.90 53555.75 88888.00 2014-12-31 06:41:52.407 365 15342.98 43.90 53555.71 88888.00 2014-12-31 06:41:52.907 365 15343.06 43.82 53555.66 88888.00 2014-12-31 06:41:53.407 365 15343.06 43.80 53555.64 88888.00 2014-12-31 06:41:53.907 365 15343.14 43.82 53555.60 88888.00 2014-12-31 06:41:54.407 365 15343.19 43.83 53555.56 88888.00 2014-12-31 06:41:54.907 365 15343.22 43.80 53555.50 88888.00 2014-12-31 06:41:55.407 365 15343.27 43.77 53555.56 88888.00 2014-12-31 06:41:55.907 365 15343.30 43.79 53555.55 88888.00 2014-12-31 06:41:56.407 365 15343.35 43.75 53555.56 88888.00 2014-12-31 06:41:56.907 365 15343.46 43.76 53555.54 88888.00 2014-12-31 06:41:57.407 365 15343.48 43.77 53555.50 88888.00 2014-12-31 06:41:57.907 365 15343.55 43.76 53555.40 88888.00 2014-12-31 06:41:58.407 365 15343.60 43.74 53555.34 88888.00 2014-12-31 06:41:58.907 365 15343.59 43.72 53555.30 88888.00 2014-12-31 06:41:59.407 365 15343.63 43.74 53555.26 88888.00 2014-12-31 06:41:59.907 365 15343.64 43.74 53555.29 88888.00 2014-12-31 06:42:00.407 365 15343.66 43.74 53555.24 88888.00 2014-12-31 06:42:00.907 365 15343.62 43.73 53555.20 88888.00 2014-12-31 06:42:01.407 365 15343.67 43.70 53555.21 88888.00 2014-12-31 06:42:01.907 365 15343.75 43.68 53555.15 88888.00 2014-12-31 06:42:02.407 365 15343.80 43.62 53555.13 88888.00 2014-12-31 06:42:02.907 365 15343.88 43.53 53555.05 88888.00 2014-12-31 06:42:03.407 365 15343.95 43.53 53555.04 88888.00 2014-12-31 06:42:03.907 365 15344.04 43.53 53555.09 88888.00 2014-12-31 06:42:04.407 365 15344.08 43.45 53555.08 88888.00 2014-12-31 06:42:04.907 365 15344.12 43.42 53555.01 88888.00 2014-12-31 06:42:05.407 365 15344.16 43.50 53555.00 88888.00 2014-12-31 06:42:05.907 365 15344.19 43.54 53554.98 88888.00 2014-12-31 06:42:06.407 365 15344.31 43.50 53554.90 88888.00 2014-12-31 06:42:06.907 365 15344.30 43.46 53554.85 88888.00 2014-12-31 06:42:07.407 365 15344.34 43.41 53554.84 88888.00 2014-12-31 06:42:07.907 365 15344.37 43.41 53554.84 88888.00 2014-12-31 06:42:08.407 365 15344.42 43.41 53554.81 88888.00 2014-12-31 06:42:08.907 365 15344.46 43.40 53554.81 88888.00 2014-12-31 06:42:09.407 365 15344.46 43.38 53554.81 88888.00 2014-12-31 06:42:09.907 365 15344.49 43.39 53554.81 88888.00 2014-12-31 06:42:10.408 365 15344.52 43.33 53554.74 88888.00 2014-12-31 06:42:10.908 365 15344.54 43.35 53554.68 88888.00 2014-12-31 06:42:11.408 365 15344.58 43.33 53554.65 88888.00 2014-12-31 06:42:11.908 365 15344.62 43.32 53554.64 88888.00 2014-12-31 06:42:12.408 365 15344.64 43.32 53554.63 88888.00 2014-12-31 06:42:12.908 365 15344.67 43.28 53554.64 88888.00 2014-12-31 06:42:13.408 365 15344.66 43.27 53554.64 88888.00 2014-12-31 06:42:13.908 365 15344.71 43.22 53554.60 88888.00 2014-12-31 06:42:14.408 365 15344.85 43.22 53554.65 88888.00 2014-12-31 06:42:14.908 365 15344.82 43.19 53554.68 88888.00 2014-12-31 06:42:15.408 365 15344.80 43.14 53554.69 88888.00 2014-12-31 06:42:15.908 365 15344.88 43.11 53554.67 88888.00 2014-12-31 06:42:16.408 365 15344.91 43.06 53554.67 88888.00 2014-12-31 06:42:16.908 365 15344.93 43.01 53554.68 88888.00 2014-12-31 06:42:17.408 365 15344.93 42.95 53554.66 88888.00 2014-12-31 06:42:17.908 365 15344.96 42.95 53554.68 88888.00 2014-12-31 06:42:18.408 365 15344.97 42.93 53554.71 88888.00 2014-12-31 06:42:18.908 365 15345.05 42.93 53554.69 88888.00 2014-12-31 06:42:19.408 365 15344.99 42.90 53554.67 88888.00 2014-12-31 06:42:19.908 365 15345.03 42.88 53554.68 88888.00 2014-12-31 06:42:20.408 365 15345.12 42.85 53554.67 88888.00 2014-12-31 06:42:20.908 365 15345.13 42.85 53554.70 88888.00 2014-12-31 06:42:21.408 365 15345.08 42.87 53554.72 88888.00 2014-12-31 06:42:21.908 365 15345.12 42.86 53554.73 88888.00 2014-12-31 06:42:22.408 365 15345.09 42.88 53554.73 88888.00 2014-12-31 06:42:22.908 365 15345.13 42.86 53554.71 88888.00 2014-12-31 06:42:23.408 365 15345.14 42.80 53554.72 88888.00 2014-12-31 06:42:23.908 365 15345.11 42.79 53554.72 88888.00 2014-12-31 06:42:24.408 365 15345.09 42.79 53554.72 88888.00 2014-12-31 06:42:24.908 365 15345.14 42.84 53554.73 88888.00 2014-12-31 06:42:25.408 365 15345.13 42.87 53554.73 88888.00 2014-12-31 06:42:25.908 365 15345.08 42.89 53554.79 88888.00 2014-12-31 06:42:26.408 365 15345.05 42.87 53554.78 88888.00 2014-12-31 06:42:26.908 365 15344.99 42.84 53554.74 88888.00 2014-12-31 06:42:27.408 365 15345.03 42.81 53554.72 88888.00 2014-12-31 06:42:27.908 365 15345.06 42.77 53554.73 88888.00 2014-12-31 06:42:28.408 365 15344.96 42.76 53554.76 88888.00 2014-12-31 06:42:28.908 365 15344.97 42.79 53554.84 88888.00 2014-12-31 06:42:29.408 365 15345.00 42.77 53554.83 88888.00 2014-12-31 06:42:29.908 365 15344.98 42.80 53554.86 88888.00 2014-12-31 06:42:30.408 365 15344.97 42.77 53554.96 88888.00 2014-12-31 06:42:30.908 365 15344.95 42.78 53554.97 88888.00 2014-12-31 06:42:31.408 365 15344.99 42.78 53554.95 88888.00 2014-12-31 06:42:31.908 365 15345.02 42.80 53554.93 88888.00 2014-12-31 06:42:32.408 365 15345.00 42.84 53554.93 88888.00 2014-12-31 06:42:32.908 365 15344.98 42.84 53554.92 88888.00 2014-12-31 06:42:33.408 365 15344.96 42.86 53554.94 88888.00 2014-12-31 06:42:33.908 365 15344.90 42.86 53554.94 88888.00 2014-12-31 06:42:34.408 365 15344.89 42.84 53554.98 88888.00 2014-12-31 06:42:34.908 365 15344.91 42.88 53555.04 88888.00 2014-12-31 06:42:35.408 365 15344.88 42.89 53555.10 88888.00 2014-12-31 06:42:35.908 365 15344.84 42.92 53555.10 88888.00 2014-12-31 06:42:36.408 365 15344.79 42.95 53555.14 88888.00 2014-12-31 06:42:36.908 365 15344.76 42.93 53555.16 88888.00 2014-12-31 06:42:37.408 365 15344.71 42.95 53555.15 88888.00 2014-12-31 06:42:37.908 365 15344.71 43.02 53555.21 88888.00 2014-12-31 06:42:38.408 365 15344.66 42.99 53555.26 88888.00 2014-12-31 06:42:38.908 365 15344.55 43.01 53555.29 88888.00 2014-12-31 06:42:39.408 365 15344.59 43.02 53555.27 88888.00 2014-12-31 06:42:39.908 365 15344.51 43.03 53555.32 88888.00 2014-12-31 06:42:40.408 365 15344.43 43.03 53555.38 88888.00 2014-12-31 06:42:40.908 365 15344.40 43.02 53555.38 88888.00 2014-12-31 06:42:41.408 365 15344.39 43.03 53555.34 88888.00 2014-12-31 06:42:41.908 365 15344.36 43.05 53555.38 88888.00 2014-12-31 06:42:42.408 365 15344.30 43.03 53555.46 88888.00 2014-12-31 06:42:42.908 365 15344.22 43.05 53555.50 88888.00 2014-12-31 06:42:43.408 365 15344.19 43.06 53555.53 88888.00 2014-12-31 06:42:43.908 365 15344.09 43.05 53555.55 88888.00 2014-12-31 06:42:44.408 365 15344.04 43.05 53555.56 88888.00 2014-12-31 06:42:44.908 365 15343.98 43.06 53555.58 88888.00 2014-12-31 06:42:45.408 365 15343.89 43.08 53555.60 88888.00 2014-12-31 06:42:45.908 365 15343.87 43.10 53555.60 88888.00 2014-12-31 06:42:46.408 365 15343.84 43.10 53555.54 88888.00 2014-12-31 06:42:46.908 365 15343.76 43.11 53555.55 88888.00 2014-12-31 06:42:47.408 365 15343.75 43.08 53555.61 88888.00 2014-12-31 06:42:47.908 365 15343.67 43.07 53555.67 88888.00 2014-12-31 06:42:48.408 365 15343.57 43.05 53555.70 88888.00 2014-12-31 06:42:48.908 365 15343.51 43.03 53555.72 88888.00 2014-12-31 06:42:49.408 365 15343.42 43.03 53555.70 88888.00 2014-12-31 06:42:49.908 365 15343.34 43.02 53555.70 88888.00 2014-12-31 06:42:50.408 365 15343.23 43.06 53555.70 88888.00 2014-12-31 06:42:50.908 365 15343.16 43.04 53555.72 88888.00 2014-12-31 06:42:51.408 365 15343.10 42.97 53555.77 88888.00 2014-12-31 06:42:51.908 365 15343.00 42.94 53555.85 88888.00 2014-12-31 06:42:52.408 365 15342.99 42.95 53555.85 88888.00 2014-12-31 06:42:52.908 365 15342.92 42.94 53555.86 88888.00 2014-12-31 06:42:53.408 365 15342.87 42.97 53555.85 88888.00 2014-12-31 06:42:53.908 365 15342.77 42.99 53555.84 88888.00 2014-12-31 06:42:54.408 365 15342.67 42.98 53555.84 88888.00 2014-12-31 06:42:54.908 365 15342.60 42.97 53555.84 88888.00 2014-12-31 06:42:55.408 365 15342.52 42.97 53555.86 88888.00 2014-12-31 06:42:55.908 365 15342.49 42.93 53555.87 88888.00 2014-12-31 06:42:56.408 365 15342.47 42.89 53555.92 88888.00 2014-12-31 06:42:56.908 365 15342.42 42.87 53555.91 88888.00 2014-12-31 06:42:57.408 365 15342.33 42.88 53555.90 88888.00 2014-12-31 06:42:57.908 365 15342.26 42.85 53555.89 88888.00 2014-12-31 06:42:58.408 365 15342.23 42.81 53555.87 88888.00 2014-12-31 06:42:58.908 365 15342.17 42.80 53555.82 88888.00 2014-12-31 06:42:59.408 365 15342.17 42.82 53555.82 88888.00 2014-12-31 06:42:59.908 365 15342.15 42.81 53555.82 88888.00 2014-12-31 06:43:00.408 365 15342.13 42.78 53555.81 88888.00 2014-12-31 06:43:00.908 365 15342.11 42.75 53555.79 88888.00 2014-12-31 06:43:01.408 365 15342.11 42.69 53555.77 88888.00 2014-12-31 06:43:01.908 365 15342.14 42.70 53555.77 88888.00 2014-12-31 06:43:02.408 365 15342.06 42.75 53555.77 88888.00 2014-12-31 06:43:02.908 365 15342.07 42.76 53555.73 88888.00 2014-12-31 06:43:03.408 365 15342.08 42.71 53555.73 88888.00 2014-12-31 06:43:03.908 365 15342.10 42.72 53555.71 88888.00 2014-12-31 06:43:04.408 365 15342.06 42.72 53555.73 88888.00 2014-12-31 06:43:04.908 365 15342.08 42.73 53555.74 88888.00 2014-12-31 06:43:05.408 365 15342.07 42.69 53555.74 88888.00 2014-12-31 06:43:05.908 365 15342.09 42.67 53555.69 88888.00 2014-12-31 06:43:06.408 365 15342.11 42.69 53555.70 88888.00 2014-12-31 06:43:06.908 365 15342.11 42.71 53555.70 88888.00 2014-12-31 06:43:07.408 365 15342.16 42.71 53555.70 88888.00 2014-12-31 06:43:07.908 365 15342.17 42.66 53555.69 88888.00 2014-12-31 06:43:08.408 365 15342.17 42.64 53555.66 88888.00 2014-12-31 06:43:08.908 365 15342.15 42.64 53555.60 88888.00 2014-12-31 06:43:09.408 365 15342.22 42.61 53555.59 88888.00 2014-12-31 06:43:09.908 365 15342.25 42.64 53555.60 88888.00 2014-12-31 06:43:10.408 365 15342.27 42.61 53555.58 88888.00 2014-12-31 06:43:10.908 365 15342.31 42.62 53555.56 88888.00 2014-12-31 06:43:11.408 365 15342.31 42.60 53555.57 88888.00 2014-12-31 06:43:11.908 365 15342.31 42.59 53555.57 88888.00 2014-12-31 06:43:12.408 365 15342.31 42.62 53555.56 88888.00 2014-12-31 06:43:12.908 365 15342.37 42.66 53555.55 88888.00 2014-12-31 06:43:13.408 365 15342.45 42.69 53555.58 88888.00 2014-12-31 06:43:13.908 365 15342.49 42.72 53555.57 88888.00 2014-12-31 06:43:14.408 365 15342.55 42.70 53555.56 88888.00 2014-12-31 06:43:14.908 365 15342.60 42.73 53555.53 88888.00 2014-12-31 06:43:15.408 365 15342.65 42.73 53555.48 88888.00 2014-12-31 06:43:15.908 365 15342.71 42.76 53555.46 88888.00 2014-12-31 06:43:16.408 365 15342.78 42.82 53555.41 88888.00 2014-12-31 06:43:16.908 365 15342.82 42.85 53555.38 88888.00 2014-12-31 06:43:17.408 365 15342.85 42.84 53555.37 88888.00 2014-12-31 06:43:17.908 365 15342.87 42.86 53555.31 88888.00 2014-12-31 06:43:18.408 365 15342.94 42.94 53555.33 88888.00 2014-12-31 06:43:18.908 365 15342.97 42.99 53555.35 88888.00 2014-12-31 06:43:19.408 365 15343.03 43.02 53555.34 88888.00 2014-12-31 06:43:19.908 365 15343.08 43.02 53555.34 88888.00 2014-12-31 06:43:20.408 365 15343.13 43.01 53555.32 88888.00 2014-12-31 06:43:20.908 365 15343.14 43.01 53555.29 88888.00 2014-12-31 06:43:21.408 365 15343.19 43.01 53555.36 88888.00 2014-12-31 06:43:21.908 365 15343.25 42.99 53555.37 88888.00 2014-12-31 06:43:22.408 365 15343.33 43.02 53555.34 88888.00 2014-12-31 06:43:22.908 365 15343.37 43.04 53555.30 88888.00 2014-12-31 06:43:23.408 365 15343.41 43.11 53555.28 88888.00 2014-12-31 06:43:23.908 365 15343.41 43.15 53555.28 88888.00 2014-12-31 06:43:24.408 365 15343.46 43.16 53555.28 88888.00 2014-12-31 06:43:24.908 365 15343.55 43.16 53555.33 88888.00 2014-12-31 06:43:25.408 365 15343.57 43.15 53555.31 88888.00 2014-12-31 06:43:25.908 365 15343.61 43.16 53555.25 88888.00 2014-12-31 06:43:26.408 365 15343.64 43.20 53555.27 88888.00 2014-12-31 06:43:26.908 365 15343.70 43.22 53555.28 88888.00 2014-12-31 06:43:27.408 365 15343.77 43.25 53555.31 88888.00 2014-12-31 06:43:27.908 365 15343.79 43.28 53555.34 88888.00 2014-12-31 06:43:28.408 365 15343.81 43.29 53555.35 88888.00 2014-12-31 06:43:28.908 365 15343.86 43.24 53555.37 88888.00 2014-12-31 06:43:29.408 365 15343.91 43.21 53555.43 88888.00 2014-12-31 06:43:29.908 365 15343.94 43.28 53555.43 88888.00 2014-12-31 06:43:30.408 365 15343.99 43.32 53555.45 88888.00 2014-12-31 06:43:30.908 365 15343.99 43.36 53555.47 88888.00 2014-12-31 06:43:31.408 365 15344.06 43.36 53555.43 88888.00 2014-12-31 06:43:31.908 365 15344.08 43.39 53555.37 88888.00 2014-12-31 06:43:32.408 365 15344.14 43.38 53555.36 88888.00 2014-12-31 06:43:32.908 365 15344.19 43.41 53555.43 88888.00 2014-12-31 06:43:33.408 365 15344.27 43.42 53555.51 88888.00 2014-12-31 06:43:33.908 365 15344.31 43.41 53555.51 88888.00 2014-12-31 06:43:34.408 365 15344.37 43.44 53555.49 88888.00 2014-12-31 06:43:34.908 365 15344.37 43.49 53555.49 88888.00 2014-12-31 06:43:35.408 365 15344.41 43.53 53555.44 88888.00 2014-12-31 06:43:35.908 365 15344.42 43.53 53555.45 88888.00 2014-12-31 06:43:36.408 365 15344.48 43.50 53555.50 88888.00 2014-12-31 06:43:36.908 365 15344.54 43.54 53555.49 88888.00 2014-12-31 06:43:37.408 365 15344.57 43.56 53555.55 88888.00 2014-12-31 06:43:37.908 365 15344.61 43.55 53555.56 88888.00 2014-12-31 06:43:38.408 365 15344.69 43.57 53555.58 88888.00 2014-12-31 06:43:38.908 365 15344.71 43.58 53555.58 88888.00 2014-12-31 06:43:39.408 365 15344.73 43.62 53555.61 88888.00 2014-12-31 06:43:39.908 365 15344.76 43.62 53555.64 88888.00 2014-12-31 06:43:40.408 365 15344.75 43.59 53555.64 88888.00 2014-12-31 06:43:40.908 365 15344.81 43.63 53555.66 88888.00 2014-12-31 06:43:41.408 365 15344.82 43.65 53555.69 88888.00 2014-12-31 06:43:41.908 365 15344.85 43.67 53555.71 88888.00 2014-12-31 06:43:42.408 365 15344.87 43.73 53555.79 88888.00 2014-12-31 06:43:42.908 365 15344.94 43.76 53555.85 88888.00 2014-12-31 06:43:43.408 365 15345.02 43.79 53555.89 88888.00 2014-12-31 06:43:43.908 365 15345.05 43.85 53555.89 88888.00 2014-12-31 06:43:44.408 365 15345.00 43.87 53555.87 88888.00 2014-12-31 06:43:44.908 365 15344.99 43.84 53555.90 88888.00 2014-12-31 06:43:45.408 365 15345.00 43.89 53555.90 88888.00 2014-12-31 06:43:45.908 365 15345.05 43.90 53555.87 88888.00 2014-12-31 06:43:46.408 365 15345.03 43.91 53555.88 88888.00 2014-12-31 06:43:46.908 365 15345.04 43.94 53555.92 88888.00 2014-12-31 06:43:47.408 365 15345.06 43.96 53555.98 88888.00 2014-12-31 06:43:47.908 365 15345.11 43.98 53556.05 88888.00 2014-12-31 06:43:48.408 365 15345.11 44.01 53556.06 88888.00 2014-12-31 06:43:48.908 365 15345.07 44.07 53556.09 88888.00 2014-12-31 06:43:49.408 365 15345.07 44.13 53556.10 88888.00 2014-12-31 06:43:49.908 365 15345.08 44.10 53556.13 88888.00 2014-12-31 06:43:50.408 365 15345.07 44.08 53556.17 88888.00 2014-12-31 06:43:50.908 365 15345.07 44.13 53556.21 88888.00 2014-12-31 06:43:51.408 365 15345.05 44.11 53556.22 88888.00 2014-12-31 06:43:51.908 365 15345.00 44.16 53556.27 88888.00 2014-12-31 06:43:52.408 365 15345.02 44.17 53556.28 88888.00 2014-12-31 06:43:52.908 365 15344.97 44.17 53556.30 88888.00 2014-12-31 06:43:53.408 365 15344.93 44.19 53556.32 88888.00 2014-12-31 06:43:53.908 365 15344.89 44.22 53556.39 88888.00 2014-12-31 06:43:54.408 365 15344.81 44.24 53556.35 88888.00 2014-12-31 06:43:54.908 365 15344.72 44.22 53556.37 88888.00 2014-12-31 06:43:55.408 365 15344.72 44.20 53556.40 88888.00 2014-12-31 06:43:55.908 365 15344.67 44.18 53556.51 88888.00 2014-12-31 06:43:56.408 365 15344.64 44.16 53556.57 88888.00 2014-12-31 06:43:56.908 365 15344.58 44.17 53556.60 88888.00 2014-12-31 06:43:57.408 365 15344.52 44.19 53556.66 88888.00 2014-12-31 06:43:57.908 365 15344.46 44.17 53556.62 88888.00 2014-12-31 06:43:58.408 365 15344.37 44.17 53556.61 88888.00 2014-12-31 06:43:58.908 365 15344.27 44.19 53556.68 88888.00 2014-12-31 06:43:59.408 365 15344.18 44.25 53556.72 88888.00 2014-12-31 06:43:59.908 365 15344.10 44.24 53556.74 88888.00 2014-12-31 06:44:00.408 365 15344.05 44.28 53556.77 88888.00 2014-12-31 06:44:00.908 365 15343.96 44.24 53556.82 88888.00 2014-12-31 06:44:01.408 365 15343.91 44.24 53556.88 88888.00 2014-12-31 06:44:01.908 365 15343.87 44.18 53556.95 88888.00 2014-12-31 06:44:02.408 365 15343.76 44.14 53557.01 88888.00 2014-12-31 06:44:02.908 365 15343.66 44.18 53557.02 88888.00 2014-12-31 06:44:03.408 365 15343.61 44.19 53557.04 88888.00 2014-12-31 06:44:03.908 365 15343.52 44.17 53557.11 88888.00 2014-12-31 06:44:04.408 365 15343.52 44.13 53557.12 88888.00 2014-12-31 06:44:04.908 365 15343.44 44.19 53557.13 88888.00 2014-12-31 06:44:05.408 365 15343.31 44.18 53557.14 88888.00 2014-12-31 06:44:05.908 365 15343.24 44.15 53557.18 88888.00 2014-12-31 06:44:06.408 365 15343.22 44.16 53557.20 88888.00 2014-12-31 06:44:06.908 365 15343.18 44.19 53557.30 88888.00 2014-12-31 06:44:07.408 365 15343.10 44.13 53557.33 88888.00 2014-12-31 06:44:07.908 365 15342.97 44.06 53557.33 88888.00 2014-12-31 06:44:08.408 365 15342.94 44.09 53557.36 88888.00 2014-12-31 06:44:08.908 365 15342.92 44.10 53557.36 88888.00 2014-12-31 06:44:09.408 365 15342.89 44.10 53557.34 88888.00 2014-12-31 06:44:09.908 365 15342.83 44.14 53557.36 88888.00 2014-12-31 06:44:10.408 365 15342.86 44.11 53557.34 88888.00 2014-12-31 06:44:10.908 365 15342.77 44.09 53557.35 88888.00 2014-12-31 06:44:11.408 365 15342.69 44.09 53557.35 88888.00 2014-12-31 06:44:11.908 365 15342.71 44.07 53557.30 88888.00 2014-12-31 06:44:12.408 365 15342.74 44.06 53557.30 88888.00 2014-12-31 06:44:12.908 365 15342.73 44.08 53557.32 88888.00 2014-12-31 06:44:13.408 365 15342.74 44.07 53557.31 88888.00 2014-12-31 06:44:13.908 365 15342.72 44.05 53557.25 88888.00 2014-12-31 06:44:14.408 365 15342.69 44.06 53557.22 88888.00 2014-12-31 06:44:14.908 365 15342.69 44.05 53557.25 88888.00 2014-12-31 06:44:15.408 365 15342.70 44.05 53557.28 88888.00 2014-12-31 06:44:15.908 365 15342.76 44.03 53557.20 88888.00 2014-12-31 06:44:16.408 365 15342.78 44.00 53557.17 88888.00 2014-12-31 06:44:16.908 365 15342.79 44.02 53557.16 88888.00 2014-12-31 06:44:17.408 365 15342.80 44.06 53557.16 88888.00 2014-12-31 06:44:17.908 365 15342.80 44.05 53557.12 88888.00 2014-12-31 06:44:18.408 365 15342.86 44.06 53557.11 88888.00 2014-12-31 06:44:18.908 365 15342.92 44.11 53557.16 88888.00 2014-12-31 06:44:19.408 365 15342.97 44.15 53557.13 88888.00 2014-12-31 06:44:19.908 365 15342.99 44.15 53557.05 88888.00 2014-12-31 06:44:20.408 365 15342.97 44.10 53557.01 88888.00 2014-12-31 06:44:20.908 365 15343.00 44.11 53557.04 88888.00 2014-12-31 06:44:21.408 365 15343.07 44.08 53557.00 88888.00 2014-12-31 06:44:21.908 365 15343.10 44.07 53556.93 88888.00 2014-12-31 06:44:22.408 365 15343.16 44.02 53556.91 88888.00 2014-12-31 06:44:22.908 365 15343.26 44.06 53556.88 88888.00 2014-12-31 06:44:23.408 365 15343.28 44.09 53556.84 88888.00 2014-12-31 06:44:23.908 365 15343.27 44.09 53556.74 88888.00 2014-12-31 06:44:24.408 365 15343.32 44.08 53556.69 88888.00 2014-12-31 06:44:24.908 365 15343.42 44.07 53556.66 88888.00 2014-12-31 06:44:25.408 365 15343.52 44.09 53556.62 88888.00 2014-12-31 06:44:25.908 365 15343.52 44.10 53556.57 88888.00 2014-12-31 06:44:26.408 365 15343.55 44.06 53556.51 88888.00 2014-12-31 06:44:26.908 365 15343.59 44.09 53556.50 88888.00 2014-12-31 06:44:27.408 365 15343.64 44.13 53556.47 88888.00 2014-12-31 06:44:27.908 365 15343.68 44.20 53556.51 88888.00 2014-12-31 06:44:28.408 365 15343.76 44.22 53556.48 88888.00 2014-12-31 06:44:28.908 365 15343.80 44.19 53556.49 88888.00 2014-12-31 06:44:29.408 365 15343.85 44.19 53556.40 88888.00 2014-12-31 06:44:29.908 365 15343.87 44.24 53556.31 88888.00 2014-12-31 06:44:30.408 365 15343.92 44.22 53556.26 88888.00 2014-12-31 06:44:30.908 365 15343.97 44.18 53556.28 88888.00 2014-12-31 06:44:31.408 365 15343.97 44.17 53556.27 88888.00 2014-12-31 06:44:31.908 365 15344.03 44.17 53556.26 88888.00 2014-12-31 06:44:32.408 365 15344.06 44.25 53556.25 88888.00 2014-12-31 06:44:32.908 365 15344.09 44.31 53556.21 88888.00 2014-12-31 06:44:33.408 365 15344.14 44.34 53556.18 88888.00 2014-12-31 06:44:33.908 365 15344.14 44.32 53556.14 88888.00 2014-12-31 06:44:34.408 365 15344.13 44.32 53556.11 88888.00 2014-12-31 06:44:34.908 365 15344.17 44.32 53556.06 88888.00 2014-12-31 06:44:35.408 365 15344.21 44.33 53556.06 88888.00 2014-12-31 06:44:35.908 365 15344.24 44.34 53556.09 88888.00 2014-12-31 06:44:36.408 365 15344.27 44.37 53556.05 88888.00 2014-12-31 06:44:36.908 365 15344.30 44.42 53555.99 88888.00 2014-12-31 06:44:37.408 365 15344.37 44.43 53555.99 88888.00 2014-12-31 06:44:37.908 365 15344.39 44.44 53556.05 88888.00 2014-12-31 06:44:38.408 365 15344.37 44.46 53556.01 88888.00 2014-12-31 06:44:38.908 365 15344.43 44.50 53556.00 88888.00 2014-12-31 06:44:39.408 365 15344.45 44.48 53555.98 88888.00 2014-12-31 06:44:39.908 365 15344.49 44.46 53555.94 88888.00 2014-12-31 06:44:40.408 365 15344.58 44.46 53555.88 88888.00 2014-12-31 06:44:40.908 365 15344.62 44.48 53555.88 88888.00 2014-12-31 06:44:41.408 365 15344.62 44.48 53555.86 88888.00 2014-12-31 06:44:41.908 365 15344.66 44.53 53555.86 88888.00 2014-12-31 06:44:42.408 365 15344.68 44.57 53555.86 88888.00 2014-12-31 06:44:42.908 365 15344.73 44.58 53555.84 88888.00 2014-12-31 06:44:43.408 365 15344.76 44.58 53555.82 88888.00 2014-12-31 06:44:43.908 365 15344.78 44.58 53555.75 88888.00 2014-12-31 06:44:44.408 365 15344.82 44.58 53555.75 88888.00 2014-12-31 06:44:44.908 365 15344.89 44.56 53555.73 88888.00 2014-12-31 06:44:45.408 365 15344.91 44.56 53555.73 88888.00 2014-12-31 06:44:45.908 365 15344.94 44.57 53555.76 88888.00 2014-12-31 06:44:46.408 365 15344.96 44.56 53555.77 88888.00 2014-12-31 06:44:46.908 365 15344.96 44.57 53555.77 88888.00 2014-12-31 06:44:47.408 365 15344.97 44.56 53555.68 88888.00 2014-12-31 06:44:47.908 365 15345.06 44.58 53555.66 88888.00 2014-12-31 06:44:48.408 365 15345.02 44.58 53555.70 88888.00 2014-12-31 06:44:48.908 365 15345.05 44.59 53555.72 88888.00 2014-12-31 06:44:49.408 365 15345.06 44.59 53555.65 88888.00 2014-12-31 06:44:49.908 365 15345.14 44.60 53555.61 88888.00 2014-12-31 06:44:50.408 365 15345.17 44.54 53555.63 88888.00 2014-12-31 06:44:50.908 365 15345.14 44.56 53555.64 88888.00 2014-12-31 06:44:51.408 365 15345.17 44.52 53555.59 88888.00 2014-12-31 06:44:51.908 365 15345.20 44.51 53555.58 88888.00 2014-12-31 06:44:52.408 365 15345.16 44.51 53555.57 88888.00 2014-12-31 06:44:52.908 365 15345.21 44.50 53555.55 88888.00 2014-12-31 06:44:53.408 365 15345.23 44.51 53555.52 88888.00 2014-12-31 06:44:53.908 365 15345.27 44.51 53555.54 88888.00 2014-12-31 06:44:54.408 365 15345.29 44.52 53555.55 88888.00 2014-12-31 06:44:54.908 365 15345.39 44.51 53555.56 88888.00 2014-12-31 06:44:55.408 365 15345.48 44.51 53555.58 88888.00 2014-12-31 06:44:55.908 365 15345.47 44.52 53555.58 88888.00 2014-12-31 06:44:56.408 365 15345.43 44.54 53555.65 88888.00 2014-12-31 06:44:56.908 365 15345.39 44.56 53555.66 88888.00 2014-12-31 06:44:57.408 365 15345.41 44.49 53555.64 88888.00 2014-12-31 06:44:57.908 365 15345.40 44.45 53555.61 88888.00 2014-12-31 06:44:58.408 365 15345.27 44.46 53555.65 88888.00 2014-12-31 06:44:58.908 365 15345.23 44.44 53555.67 88888.00 2014-12-31 06:44:59.408 365 15345.23 44.40 53555.63 88888.00 2014-12-31 06:44:59.908 365 15345.18 44.44 53555.68 88888.00 2014-12-31 06:45:00.408 365 15345.17 44.42 53555.73 88888.00 2014-12-31 06:45:00.908 365 15345.14 44.45 53555.75 88888.00 2014-12-31 06:45:01.408 365 15345.09 44.43 53555.78 88888.00 2014-12-31 06:45:01.908 365 15345.09 44.41 53555.77 88888.00 2014-12-31 06:45:02.408 365 15345.05 44.41 53555.76 88888.00 2014-12-31 06:45:02.908 365 15345.06 44.42 53555.79 88888.00 2014-12-31 06:45:03.408 365 15344.99 44.43 53555.80 88888.00 2014-12-31 06:45:03.908 365 15344.98 44.42 53555.75 88888.00 2014-12-31 06:45:04.408 365 15344.96 44.44 53555.75 88888.00 2014-12-31 06:45:04.908 365 15344.88 44.41 53555.79 88888.00 2014-12-31 06:45:05.408 365 15344.82 44.44 53555.79 88888.00 2014-12-31 06:45:05.908 365 15344.84 44.42 53555.85 88888.00 2014-12-31 06:45:06.408 365 15344.79 44.45 53555.88 88888.00 2014-12-31 06:45:06.908 365 15344.77 44.45 53555.82 88888.00 2014-12-31 06:45:07.408 365 15344.75 44.42 53555.87 88888.00 2014-12-31 06:45:07.908 365 15344.68 44.43 53555.92 88888.00 2014-12-31 06:45:08.408 365 15344.60 44.43 53555.96 88888.00 2014-12-31 06:45:08.908 365 15344.62 44.41 53555.96 88888.00 2014-12-31 06:45:09.408 365 15344.57 44.43 53556.00 88888.00 2014-12-31 06:45:09.908 365 15344.50 44.36 53556.11 88888.00 2014-12-31 06:45:10.408 365 15344.43 44.33 53556.19 88888.00 2014-12-31 06:45:10.908 365 15344.39 44.33 53556.17 88888.00 2014-12-31 06:45:11.408 365 15344.33 44.32 53556.15 88888.00 2014-12-31 06:45:11.908 365 15344.26 44.33 53556.15 88888.00 2014-12-31 06:45:12.408 365 15344.23 44.31 53556.20 88888.00 2014-12-31 06:45:12.908 365 15344.15 44.32 53556.21 88888.00 2014-12-31 06:45:13.408 365 15344.07 44.32 53556.21 88888.00 2014-12-31 06:45:13.908 365 15344.07 44.37 53556.16 88888.00 2014-12-31 06:45:14.408 365 15343.99 44.40 53556.15 88888.00 2014-12-31 06:45:14.908 365 15343.98 44.35 53556.20 88888.00 2014-12-31 06:45:15.408 365 15343.96 44.34 53556.22 88888.00 2014-12-31 06:45:15.908 365 15343.87 44.39 53556.24 88888.00 2014-12-31 06:45:16.408 365 15343.77 44.36 53556.25 88888.00 2014-12-31 06:45:16.908 365 15343.69 44.35 53556.26 88888.00 2014-12-31 06:45:17.408 365 15343.62 44.28 53556.29 88888.00 2014-12-31 06:45:17.908 365 15343.55 44.29 53556.31 88888.00 2014-12-31 06:45:18.408 365 15343.45 44.28 53556.33 88888.00 2014-12-31 06:45:18.908 365 15343.41 44.28 53556.29 88888.00 2014-12-31 06:45:19.408 365 15343.37 44.26 53556.30 88888.00 2014-12-31 06:45:19.908 365 15343.31 44.23 53556.34 88888.00 2014-12-31 06:45:20.408 365 15343.24 44.19 53556.36 88888.00 2014-12-31 06:45:20.908 365 15343.19 44.16 53556.38 88888.00 2014-12-31 06:45:21.408 365 15343.14 44.09 53556.34 88888.00 2014-12-31 06:45:21.908 365 15343.12 44.07 53556.36 88888.00 2014-12-31 06:45:22.408 365 15343.05 44.06 53556.41 88888.00 2014-12-31 06:45:22.908 365 15342.99 44.07 53556.49 88888.00 2014-12-31 06:45:23.408 365 15342.96 44.07 53556.44 88888.00 2014-12-31 06:45:23.908 365 15342.92 44.09 53556.37 88888.00 2014-12-31 06:45:24.408 365 15342.95 44.05 53556.36 88888.00 2014-12-31 06:45:24.908 365 15342.95 44.02 53556.37 88888.00 2014-12-31 06:45:25.408 365 15342.97 44.01 53556.40 88888.00 2014-12-31 06:45:25.908 365 15342.96 43.99 53556.39 88888.00 2014-12-31 06:45:26.408 365 15342.94 43.97 53556.38 88888.00 2014-12-31 06:45:26.908 365 15342.96 43.96 53556.41 88888.00 2014-12-31 06:45:27.408 365 15342.97 43.90 53556.34 88888.00 2014-12-31 06:45:27.908 365 15342.98 43.83 53556.22 88888.00 2014-12-31 06:45:28.408 365 15342.95 43.81 53556.25 88888.00 2014-12-31 06:45:28.908 365 15342.89 43.80 53556.20 88888.00 2014-12-31 06:45:29.408 365 15342.90 43.79 53556.16 88888.00 2014-12-31 06:45:29.908 365 15342.94 43.77 53556.16 88888.00 2014-12-31 06:45:30.408 365 15342.89 43.75 53556.18 88888.00 2014-12-31 06:45:30.908 365 15342.99 43.75 53556.14 88888.00 2014-12-31 06:45:31.408 365 15343.03 43.74 53556.09 88888.00 2014-12-31 06:45:31.908 365 15343.05 43.74 53556.07 88888.00 2014-12-31 06:45:32.408 365 15343.12 43.71 53556.05 88888.00 2014-12-31 06:45:32.908 365 15343.06 43.67 53555.99 88888.00 2014-12-31 06:45:33.408 365 15343.08 43.66 53555.93 88888.00 2014-12-31 06:45:33.908 365 15343.15 43.64 53555.94 88888.00 2014-12-31 06:45:34.408 365 15343.16 43.56 53555.93 88888.00 2014-12-31 06:45:34.908 365 15343.17 43.57 53555.91 88888.00 2014-12-31 06:45:35.408 365 15343.22 43.56 53555.91 88888.00 2014-12-31 06:45:35.908 365 15343.22 43.55 53555.87 88888.00 2014-12-31 06:45:36.408 365 15343.30 43.51 53555.77 88888.00 2014-12-31 06:45:36.908 365 15343.36 43.49 53555.76 88888.00 2014-12-31 06:45:37.408 365 15343.41 43.48 53555.71 88888.00 2014-12-31 06:45:37.908 365 15343.43 43.42 53555.68 88888.00 2014-12-31 06:45:38.408 365 15343.49 43.40 53555.61 88888.00 2014-12-31 06:45:38.908 365 15343.57 43.40 53555.59 88888.00 2014-12-31 06:45:39.408 365 15343.58 43.39 53555.65 88888.00 2014-12-31 06:45:39.908 365 15343.63 43.38 53555.58 88888.00 2014-12-31 06:45:40.408 365 15343.67 43.35 53555.52 88888.00 2014-12-31 06:45:40.908 365 15343.69 43.29 53555.52 88888.00 2014-12-31 06:45:41.408 365 15343.70 43.28 53555.52 88888.00 2014-12-31 06:45:41.908 365 15343.72 43.25 53555.48 88888.00 2014-12-31 06:45:42.408 365 15343.76 43.20 53555.47 88888.00 2014-12-31 06:45:42.908 365 15343.81 43.16 53555.45 88888.00 2014-12-31 06:45:43.408 365 15343.85 43.20 53555.41 88888.00 2014-12-31 06:45:43.908 365 15343.92 43.20 53555.39 88888.00 2014-12-31 06:45:44.408 365 15343.97 43.16 53555.36 88888.00 2014-12-31 06:45:44.908 365 15343.97 43.13 53555.38 88888.00 2014-12-31 06:45:45.408 365 15344.03 43.14 53555.37 88888.00 2014-12-31 06:45:45.908 365 15344.00 43.12 53555.34 88888.00 2014-12-31 06:45:46.408 365 15344.06 43.11 53555.31 88888.00 2014-12-31 06:45:46.908 365 15344.08 43.14 53555.29 88888.00 2014-12-31 06:45:47.408 365 15344.10 43.20 53555.32 88888.00 2014-12-31 06:45:47.908 365 15344.16 43.22 53555.33 88888.00 2014-12-31 06:45:48.408 365 15344.22 43.22 53555.32 88888.00 2014-12-31 06:45:48.908 365 15344.28 43.21 53555.34 88888.00 2014-12-31 06:45:49.408 365 15344.32 43.22 53555.35 88888.00 2014-12-31 06:45:49.908 365 15344.35 43.19 53555.34 88888.00 2014-12-31 06:45:50.408 365 15344.39 43.22 53555.39 88888.00 2014-12-31 06:45:50.908 365 15344.43 43.28 53555.40 88888.00 2014-12-31 06:45:51.408 365 15344.51 43.33 53555.41 88888.00 2014-12-31 06:45:51.908 365 15344.51 43.28 53555.44 88888.00 2014-12-31 06:45:52.408 365 15344.62 43.31 53555.46 88888.00 2014-12-31 06:45:52.908 365 15344.67 43.40 53555.47 88888.00 2014-12-31 06:45:53.408 365 15344.68 43.45 53555.53 88888.00 2014-12-31 06:45:53.908 365 15344.69 43.50 53555.48 88888.00 2014-12-31 06:45:54.408 365 15344.72 43.55 53555.45 88888.00 2014-12-31 06:45:54.908 365 15344.71 43.55 53555.48 88888.00 2014-12-31 06:45:55.408 365 15344.69 43.55 53555.56 88888.00 2014-12-31 06:45:55.908 365 15344.81 43.54 53555.58 88888.00 2014-12-31 06:45:56.408 365 15344.90 43.56 53555.58 88888.00 2014-12-31 06:45:56.908 365 15344.93 43.57 53555.57 88888.00 2014-12-31 06:45:57.408 365 15344.91 43.57 53555.57 88888.00 2014-12-31 06:45:57.908 365 15344.95 43.57 53555.65 88888.00 2014-12-31 06:45:58.408 365 15344.90 43.58 53555.68 88888.00 2014-12-31 06:45:58.908 365 15344.82 43.65 53555.71 88888.00 2014-12-31 06:45:59.408 365 15344.85 43.66 53555.73 88888.00 2014-12-31 06:45:59.908 365 15344.86 43.65 53555.68 88888.00 2014-12-31 06:46:00.408 365 15344.85 43.70 53555.73 88888.00 2014-12-31 06:46:00.908 365 15344.81 43.73 53555.79 88888.00 2014-12-31 06:46:01.408 365 15344.80 43.80 53555.81 88888.00 2014-12-31 06:46:01.908 365 15344.81 43.83 53555.77 88888.00 2014-12-31 06:46:02.408 365 15344.85 43.82 53555.77 88888.00 2014-12-31 06:46:02.908 365 15344.81 43.81 53555.84 88888.00 2014-12-31 06:46:03.408 365 15344.85 43.83 53555.90 88888.00 2014-12-31 06:46:03.908 365 15344.82 43.84 53555.91 88888.00 2014-12-31 06:46:04.408 365 15344.78 43.92 53555.99 88888.00 2014-12-31 06:46:04.908 365 15344.78 43.99 53556.04 88888.00 2014-12-31 06:46:05.408 365 15344.81 43.97 53556.09 88888.00 2014-12-31 06:46:05.908 365 15344.77 43.97 53556.11 88888.00 2014-12-31 06:46:06.408 365 15344.68 44.01 53556.13 88888.00 2014-12-31 06:46:06.908 365 15344.62 44.09 53556.11 88888.00 2014-12-31 06:46:07.408 365 15344.60 44.11 53556.07 88888.00 2014-12-31 06:46:07.908 365 15344.60 44.10 53556.11 88888.00 2014-12-31 06:46:08.408 365 15344.60 44.10 53556.15 88888.00 2014-12-31 06:46:08.908 365 15344.60 44.11 53556.21 88888.00 2014-12-31 06:46:09.408 365 15344.53 44.11 53556.32 88888.00 2014-12-31 06:46:09.908 365 15344.55 44.13 53556.37 88888.00 2014-12-31 06:46:10.408 365 15344.55 44.09 53556.37 88888.00 2014-12-31 06:46:10.908 365 15344.49 44.10 53556.38 88888.00 2014-12-31 06:46:11.408 365 15344.44 44.09 53556.45 88888.00 2014-12-31 06:46:11.908 365 15344.40 44.13 53556.47 88888.00 2014-12-31 06:46:12.408 365 15344.41 44.19 53556.47 88888.00 2014-12-31 06:46:12.908 365 15344.35 44.23 53556.51 88888.00 2014-12-31 06:46:13.408 365 15344.33 44.24 53556.53 88888.00 2014-12-31 06:46:13.908 365 15344.27 44.29 53556.53 88888.00 2014-12-31 06:46:14.408 365 15344.25 44.33 53556.53 88888.00 2014-12-31 06:46:14.908 365 15344.25 44.35 53556.66 88888.00 2014-12-31 06:46:15.408 365 15344.28 44.37 53556.72 88888.00 2014-12-31 06:46:15.908 365 15344.24 44.39 53556.73 88888.00 2014-12-31 06:46:16.408 365 15344.17 44.40 53556.69 88888.00 2014-12-31 06:46:16.908 365 15344.12 44.44 53556.68 88888.00 2014-12-31 06:46:17.408 365 15344.09 44.48 53556.70 88888.00 2014-12-31 06:46:17.908 365 15344.07 44.53 53556.76 88888.00 2014-12-31 06:46:18.408 365 15344.10 44.60 53556.86 88888.00 2014-12-31 06:46:18.908 365 15344.13 44.56 53556.89 88888.00 2014-12-31 06:46:19.408 365 15344.18 44.57 53556.90 88888.00 2014-12-31 06:46:19.908 365 15344.14 44.65 53556.93 88888.00 2014-12-31 06:46:20.408 365 15344.14 44.66 53556.95 88888.00 2014-12-31 06:46:20.908 365 15344.03 44.66 53556.98 88888.00 2014-12-31 06:46:21.408 365 15343.92 44.65 53556.93 88888.00 2014-12-31 06:46:21.908 365 15343.94 44.72 53556.94 88888.00 2014-12-31 06:46:22.408 365 15343.89 44.74 53556.96 88888.00 2014-12-31 06:46:22.908 365 15343.90 44.77 53556.98 88888.00 2014-12-31 06:46:23.408 365 15343.87 44.80 53556.97 88888.00 2014-12-31 06:46:23.908 365 15343.89 44.84 53557.00 88888.00 2014-12-31 06:46:24.408 365 15343.92 44.84 53557.05 88888.00 2014-12-31 06:46:24.908 365 15343.85 44.86 53557.08 88888.00 2014-12-31 06:46:25.408 365 15343.79 44.86 53557.15 88888.00 2014-12-31 06:46:25.908 365 15343.73 44.87 53557.23 88888.00 2014-12-31 06:46:26.408 365 15343.76 44.89 53557.23 88888.00 2014-12-31 06:46:26.908 365 15343.73 44.89 53557.26 88888.00 2014-12-31 06:46:27.408 365 15343.68 44.89 53557.28 88888.00 2014-12-31 06:46:27.908 365 15343.69 44.92 53557.30 88888.00 2014-12-31 06:46:28.408 365 15343.64 44.96 53557.33 88888.00 2014-12-31 06:46:28.908 365 15343.60 44.94 53557.33 88888.00 2014-12-31 06:46:29.408 365 15343.59 44.93 53557.33 88888.00 2014-12-31 06:46:29.908 365 15343.58 44.97 53557.37 88888.00 2014-12-31 06:46:30.408 365 15343.48 44.97 53557.36 88888.00 2014-12-31 06:46:30.908 365 15343.43 45.00 53557.35 88888.00 2014-12-31 06:46:31.408 365 15343.49 45.03 53557.39 88888.00 2014-12-31 06:46:31.908 365 15343.42 45.00 53557.42 88888.00 2014-12-31 06:46:32.408 365 15343.43 45.01 53557.43 88888.00 2014-12-31 06:46:32.908 365 15343.43 45.03 53557.43 88888.00 2014-12-31 06:46:33.408 365 15343.40 45.09 53557.41 88888.00 2014-12-31 06:46:33.908 365 15343.35 45.08 53557.41 88888.00 2014-12-31 06:46:34.408 365 15343.37 45.10 53557.40 88888.00 2014-12-31 06:46:34.908 365 15343.36 45.11 53557.39 88888.00 2014-12-31 06:46:35.408 365 15343.32 45.10 53557.38 88888.00 2014-12-31 06:46:35.908 365 15343.30 45.11 53557.38 88888.00 2014-12-31 06:46:36.408 365 15343.31 45.12 53557.40 88888.00 2014-12-31 06:46:36.908 365 15343.25 45.18 53557.47 88888.00 2014-12-31 06:46:37.408 365 15343.22 45.18 53557.49 88888.00 2014-12-31 06:46:37.908 365 15343.17 45.17 53557.41 88888.00 2014-12-31 06:46:38.408 365 15343.12 45.21 53557.42 88888.00 2014-12-31 06:46:38.908 365 15343.08 45.23 53557.42 88888.00 2014-12-31 06:46:39.408 365 15343.12 45.26 53557.43 88888.00 2014-12-31 06:46:39.908 365 15343.09 45.26 53557.42 88888.00 2014-12-31 06:46:40.408 365 15343.03 45.29 53557.39 88888.00 2014-12-31 06:46:40.908 365 15342.98 45.31 53557.34 88888.00 2014-12-31 06:46:41.408 365 15342.94 45.30 53557.33 88888.00 2014-12-31 06:46:41.908 365 15342.98 45.32 53557.28 88888.00 2014-12-31 06:46:42.408 365 15343.04 45.32 53557.25 88888.00 2014-12-31 06:46:42.908 365 15343.06 45.34 53557.29 88888.00 2014-12-31 06:46:43.408 365 15343.03 45.34 53557.32 88888.00 2014-12-31 06:46:43.908 365 15342.96 45.30 53557.27 88888.00 2014-12-31 06:46:44.408 365 15342.88 45.28 53557.16 88888.00 2014-12-31 06:46:44.908 365 15342.94 45.30 53557.16 88888.00 2014-12-31 06:46:45.408 365 15342.92 45.30 53557.16 88888.00 2014-12-31 06:46:45.908 365 15342.89 45.28 53557.08 88888.00 2014-12-31 06:46:46.408 365 15342.88 45.34 53557.02 88888.00 2014-12-31 06:46:46.908 365 15342.85 45.40 53557.08 88888.00 2014-12-31 06:46:47.408 365 15342.82 45.44 53557.07 88888.00 2014-12-31 06:46:47.908 365 15342.85 45.45 53557.00 88888.00 2014-12-31 06:46:48.408 365 15342.87 45.43 53556.98 88888.00 2014-12-31 06:46:48.908 365 15342.86 45.38 53556.96 88888.00 2014-12-31 06:46:49.408 365 15342.83 45.32 53556.98 88888.00 2014-12-31 06:46:49.908 365 15342.85 45.34 53556.94 88888.00 2014-12-31 06:46:50.408 365 15342.90 45.35 53556.92 88888.00 2014-12-31 06:46:50.908 365 15342.97 45.30 53556.94 88888.00 2014-12-31 06:46:51.408 365 15342.99 45.31 53556.95 88888.00 2014-12-31 06:46:51.908 365 15342.94 45.30 53556.97 88888.00 2014-12-31 06:46:52.408 365 15342.87 45.29 53556.90 88888.00 2014-12-31 06:46:52.908 365 15342.89 45.26 53556.82 88888.00 2014-12-31 06:46:53.408 365 15342.89 45.29 53556.75 88888.00 2014-12-31 06:46:53.908 365 15342.89 45.30 53556.72 88888.00 2014-12-31 06:46:54.408 365 15342.94 45.31 53556.69 88888.00 2014-12-31 06:46:54.908 365 15342.98 45.28 53556.73 88888.00 2014-12-31 06:46:55.408 365 15342.96 45.26 53556.71 88888.00 2014-12-31 06:46:55.908 365 15342.94 45.24 53556.68 88888.00 2014-12-31 06:46:56.408 365 15343.06 45.23 53556.65 88888.00 2014-12-31 06:46:56.908 365 15343.09 45.21 53556.60 88888.00 2014-12-31 06:46:57.408 365 15343.05 45.21 53556.52 88888.00 2014-12-31 06:46:57.908 365 15343.06 45.20 53556.46 88888.00 2014-12-31 06:46:58.408 365 15343.10 45.19 53556.45 88888.00 2014-12-31 06:46:58.908 365 15343.12 45.15 53556.44 88888.00 2014-12-31 06:46:59.408 365 15343.13 45.14 53556.41 88888.00 2014-12-31 06:46:59.908 365 15343.14 45.15 53556.35 88888.00 2014-12-31 06:47:00.408 365 15343.14 45.13 53556.30 88888.00 2014-12-31 06:47:00.908 365 15343.12 45.11 53556.27 88888.00 2014-12-31 06:47:01.408 365 15343.13 45.12 53556.25 88888.00 2014-12-31 06:47:01.908 365 15343.16 45.14 53556.26 88888.00 2014-12-31 06:47:02.408 365 15343.16 45.15 53556.25 88888.00 2014-12-31 06:47:02.908 365 15343.10 45.08 53556.22 88888.00 2014-12-31 06:47:03.408 365 15343.12 45.08 53556.26 88888.00 2014-12-31 06:47:03.908 365 15343.12 45.12 53556.30 88888.00 2014-12-31 06:47:04.408 365 15343.10 45.14 53556.26 88888.00 2014-12-31 06:47:04.908 365 15343.07 45.15 53556.26 88888.00 2014-12-31 06:47:05.408 365 15343.04 45.11 53556.26 88888.00 2014-12-31 06:47:05.908 365 15343.06 45.10 53556.25 88888.00 2014-12-31 06:47:06.408 365 15343.06 45.08 53556.25 88888.00 2014-12-31 06:47:06.908 365 15343.06 45.01 53556.32 88888.00 2014-12-31 06:47:07.408 365 15343.04 45.00 53556.37 88888.00 2014-12-31 06:47:07.908 365 15343.03 45.02 53556.36 88888.00 2014-12-31 06:47:08.408 365 15343.03 45.03 53556.32 88888.00 2014-12-31 06:47:08.908 365 15342.99 45.06 53556.30 88888.00 2014-12-31 06:47:09.408 365 15343.03 45.09 53556.33 88888.00 2014-12-31 06:47:09.908 365 15342.99 45.09 53556.31 88888.00 2014-12-31 06:47:10.408 365 15342.97 45.05 53556.32 88888.00 2014-12-31 06:47:10.908 365 15342.94 45.03 53556.38 88888.00 2014-12-31 06:47:11.408 365 15342.87 45.01 53556.35 88888.00 2014-12-31 06:47:11.908 365 15342.88 45.00 53556.35 88888.00 2014-12-31 06:47:12.408 365 15342.86 44.98 53556.35 88888.00 2014-12-31 06:47:12.908 365 15342.81 44.97 53556.35 88888.00 2014-12-31 06:47:13.408 365 15342.80 45.01 53556.31 88888.00 2014-12-31 06:47:13.908 365 15342.80 44.96 53556.33 88888.00 2014-12-31 06:47:14.408 365 15342.78 44.94 53556.38 88888.00 2014-12-31 06:47:14.908 365 15342.68 44.94 53556.38 88888.00 2014-12-31 06:47:15.408 365 15342.63 44.91 53556.37 88888.00 2014-12-31 06:47:15.908 365 15342.67 44.94 53556.40 88888.00 2014-12-31 06:47:16.408 365 15342.68 44.98 53556.45 88888.00 2014-12-31 06:47:16.908 365 15342.69 45.01 53556.47 88888.00 2014-12-31 06:47:17.408 365 15342.68 44.97 53556.46 88888.00 2014-12-31 06:47:17.908 365 15342.64 45.01 53556.45 88888.00 2014-12-31 06:47:18.408 365 15342.61 44.97 53556.40 88888.00 2014-12-31 06:47:18.908 365 15342.59 44.96 53556.38 88888.00 2014-12-31 06:47:19.408 365 15342.56 44.94 53556.41 88888.00 2014-12-31 06:47:19.908 365 15342.55 44.91 53556.40 88888.00 2014-12-31 06:47:20.409 365 15342.54 44.87 53556.41 88888.00 2014-12-31 06:47:20.909 365 15342.54 44.83 53556.49 88888.00 2014-12-31 06:47:21.409 365 15342.55 44.84 53556.47 88888.00 2014-12-31 06:47:21.909 365 15342.53 44.83 53556.39 88888.00 2014-12-31 06:47:22.409 365 15342.53 44.80 53556.38 88888.00 2014-12-31 06:47:22.909 365 15342.51 44.78 53556.37 88888.00 2014-12-31 06:47:23.409 365 15342.47 44.77 53556.37 88888.00 2014-12-31 06:47:23.909 365 15342.47 44.70 53556.33 88888.00 2014-12-31 06:47:24.409 365 15342.47 44.67 53556.38 88888.00 2014-12-31 06:47:24.909 365 15342.45 44.70 53556.38 88888.00 2014-12-31 06:47:25.409 365 15342.40 44.68 53556.37 88888.00 2014-12-31 06:47:25.909 365 15342.42 44.69 53556.34 88888.00 2014-12-31 06:47:26.409 365 15342.46 44.68 53556.29 88888.00 2014-12-31 06:47:26.909 365 15342.49 44.68 53556.36 88888.00 2014-12-31 06:47:27.409 365 15342.47 44.66 53556.34 88888.00 2014-12-31 06:47:27.909 365 15342.52 44.62 53556.32 88888.00 2014-12-31 06:47:28.409 365 15342.52 44.62 53556.46 88888.00 2014-12-31 06:47:28.909 365 15342.54 44.65 53556.45 88888.00 2014-12-31 06:47:29.409 365 15342.55 44.61 53556.38 88888.00 2014-12-31 06:47:29.909 365 15342.58 44.58 53556.34 88888.00 2014-12-31 06:47:30.409 365 15342.54 44.58 53556.37 88888.00 2014-12-31 06:47:30.909 365 15342.53 44.57 53556.38 88888.00 2014-12-31 06:47:31.409 365 15342.67 44.54 53556.44 88888.00 2014-12-31 06:47:31.909 365 15342.67 44.50 53556.46 88888.00 2014-12-31 06:47:32.409 365 15342.71 44.51 53556.40 88888.00 2014-12-31 06:47:32.909 365 15342.68 44.54 53556.38 88888.00 2014-12-31 06:47:33.409 365 15342.68 44.53 53556.34 88888.00 2014-12-31 06:47:33.909 365 15342.69 44.50 53556.31 88888.00 2014-12-31 06:47:34.409 365 15342.73 44.48 53556.31 88888.00 2014-12-31 06:47:34.909 365 15342.74 44.46 53556.31 88888.00 2014-12-31 06:47:35.409 365 15342.79 44.48 53556.33 88888.00 2014-12-31 06:47:35.909 365 15342.80 44.44 53556.28 88888.00 2014-12-31 06:47:36.409 365 15342.80 44.43 53556.22 88888.00 2014-12-31 06:47:36.909 365 15342.82 44.44 53556.24 88888.00 2014-12-31 06:47:37.409 365 15342.80 44.45 53556.18 88888.00 2014-12-31 06:47:37.909 365 15342.73 44.45 53556.19 88888.00 2014-12-31 06:47:38.409 365 15342.83 44.49 53556.16 88888.00 2014-12-31 06:47:38.909 365 15342.86 44.48 53556.21 88888.00 2014-12-31 06:47:39.409 365 15342.90 44.44 53556.27 88888.00 2014-12-31 06:47:39.909 365 15342.96 44.44 53556.29 88888.00 2014-12-31 06:47:40.409 365 15343.00 44.42 53556.35 88888.00 2014-12-31 06:47:40.909 365 15343.03 44.46 53556.38 88888.00 2014-12-31 06:47:41.409 365 15343.06 44.46 53556.33 88888.00 2014-12-31 06:47:41.909 365 15343.07 44.43 53556.30 88888.00 2014-12-31 06:47:42.409 365 15343.08 44.48 53556.29 88888.00 2014-12-31 06:47:42.909 365 15343.12 44.52 53556.29 88888.00 2014-12-31 06:47:43.409 365 15343.15 44.50 53556.27 88888.00 2014-12-31 06:47:43.909 365 15343.16 44.56 53556.21 88888.00 2014-12-31 06:47:44.409 365 15343.21 44.59 53556.25 88888.00 2014-12-31 06:47:44.909 365 15343.22 44.57 53556.24 88888.00 2014-12-31 06:47:45.409 365 15343.28 44.52 53556.26 88888.00 2014-12-31 06:47:45.909 365 15343.26 44.50 53556.25 88888.00 2014-12-31 06:47:46.409 365 15343.32 44.51 53556.29 88888.00 2014-12-31 06:47:46.909 365 15343.37 44.52 53556.28 88888.00 2014-12-31 06:47:47.409 365 15343.37 44.53 53556.25 88888.00 2014-12-31 06:47:47.909 365 15343.30 44.58 53556.24 88888.00 2014-12-31 06:47:48.409 365 15343.37 44.60 53556.31 88888.00 2014-12-31 06:47:48.909 365 15343.43 44.59 53556.32 88888.00 2014-12-31 06:47:49.409 365 15343.44 44.58 53556.33 88888.00 2014-12-31 06:47:49.909 365 15343.45 44.58 53556.34 88888.00 2014-12-31 06:47:50.409 365 15343.51 44.57 53556.25 88888.00 2014-12-31 06:47:50.909 365 15343.52 44.60 53556.26 88888.00 2014-12-31 06:47:51.409 365 15343.52 44.61 53556.26 88888.00 2014-12-31 06:47:51.909 365 15343.50 44.59 53556.21 88888.00 2014-12-31 06:47:52.409 365 15343.52 44.60 53556.25 88888.00 2014-12-31 06:47:52.909 365 15343.55 44.65 53556.29 88888.00 2014-12-31 06:47:53.409 365 15343.57 44.66 53556.36 88888.00 2014-12-31 06:47:53.909 365 15343.57 44.67 53556.44 88888.00 2014-12-31 06:47:54.409 365 15343.59 44.65 53556.42 88888.00 2014-12-31 06:47:54.909 365 15343.67 44.66 53556.41 88888.00 2014-12-31 06:47:55.409 365 15343.66 44.65 53556.40 88888.00 2014-12-31 06:47:55.909 365 15343.63 44.65 53556.35 88888.00 2014-12-31 06:47:56.409 365 15343.69 44.67 53556.37 88888.00 2014-12-31 06:47:56.909 365 15343.72 44.68 53556.37 88888.00 2014-12-31 06:47:57.409 365 15343.72 44.68 53556.36 88888.00 2014-12-31 06:47:57.909 365 15343.76 44.68 53556.44 88888.00 2014-12-31 06:47:58.409 365 15343.79 44.72 53556.50 88888.00 2014-12-31 06:47:58.909 365 15343.76 44.71 53556.49 88888.00 2014-12-31 06:47:59.409 365 15343.76 44.76 53556.51 88888.00 2014-12-31 06:47:59.909 365 15343.80 44.84 53556.54 88888.00 2014-12-31 06:48:00.409 365 15343.80 44.82 53556.59 88888.00 2014-12-31 06:48:00.909 365 15343.82 44.78 53556.59 88888.00 2014-12-31 06:48:01.409 365 15343.87 44.76 53556.57 88888.00 2014-12-31 06:48:01.909 365 15343.91 44.79 53556.59 88888.00 2014-12-31 06:48:02.409 365 15343.89 44.83 53556.60 88888.00 2014-12-31 06:48:02.909 365 15343.88 44.82 53556.64 88888.00 2014-12-31 06:48:03.409 365 15343.87 44.80 53556.64 88888.00 2014-12-31 06:48:03.909 365 15343.95 44.85 53556.58 88888.00 2014-12-31 06:48:04.409 365 15343.97 44.89 53556.57 88888.00 2014-12-31 06:48:04.909 365 15343.95 44.93 53556.58 88888.00 2014-12-31 06:48:05.409 365 15343.95 44.96 53556.68 88888.00 2014-12-31 06:48:05.909 365 15343.94 44.93 53556.67 88888.00 2014-12-31 06:48:06.409 365 15343.94 44.93 53556.67 88888.00 2014-12-31 06:48:06.909 365 15344.00 44.96 53556.66 88888.00 2014-12-31 06:48:07.409 365 15344.04 44.98 53556.70 88888.00 2014-12-31 06:48:07.909 365 15344.03 45.01 53556.75 88888.00 2014-12-31 06:48:08.409 365 15344.05 45.08 53556.76 88888.00 2014-12-31 06:48:08.909 365 15344.07 45.10 53556.70 88888.00 2014-12-31 06:48:09.409 365 15344.07 45.12 53556.66 88888.00 2014-12-31 06:48:09.909 365 15344.09 45.12 53556.69 88888.00 2014-12-31 06:48:10.409 365 15344.10 45.12 53556.75 88888.00 2014-12-31 06:48:10.909 365 15344.09 45.17 53556.77 88888.00 2014-12-31 06:48:11.409 365 15344.14 45.18 53556.81 88888.00 2014-12-31 06:48:11.909 365 15344.14 45.18 53556.86 88888.00 2014-12-31 06:48:12.409 365 15344.10 45.18 53556.88 88888.00 2014-12-31 06:48:12.909 365 15344.14 45.19 53556.89 88888.00 2014-12-31 06:48:13.409 365 15344.13 45.17 53556.93 88888.00 2014-12-31 06:48:13.909 365 15344.06 45.19 53556.98 88888.00 2014-12-31 06:48:14.409 365 15344.10 45.19 53556.99 88888.00 2014-12-31 06:48:14.909 365 15344.12 45.22 53557.02 88888.00 2014-12-31 06:48:15.409 365 15344.17 45.26 53556.97 88888.00 2014-12-31 06:48:15.909 365 15344.17 45.21 53556.98 88888.00 2014-12-31 06:48:16.409 365 15344.13 45.24 53557.02 88888.00 2014-12-31 06:48:16.909 365 15344.10 45.31 53557.08 88888.00 2014-12-31 06:48:17.409 365 15344.10 45.31 53557.06 88888.00 2014-12-31 06:48:17.909 365 15344.05 45.28 53557.07 88888.00 2014-12-31 06:48:18.409 365 15344.09 45.28 53557.13 88888.00 2014-12-31 06:48:18.909 365 15344.17 45.34 53557.10 88888.00 2014-12-31 06:48:19.409 365 15344.14 45.38 53557.10 88888.00 2014-12-31 06:48:19.909 365 15344.13 45.41 53557.15 88888.00 2014-12-31 06:48:20.409 365 15344.13 45.45 53557.12 88888.00 2014-12-31 06:48:20.909 365 15344.16 45.48 53557.14 88888.00 2014-12-31 06:48:21.409 365 15344.17 45.45 53557.15 88888.00 2014-12-31 06:48:21.909 365 15344.19 45.44 53557.19 88888.00 2014-12-31 06:48:22.409 365 15344.19 45.45 53557.18 88888.00 2014-12-31 06:48:22.909 365 15344.22 45.41 53557.16 88888.00 2014-12-31 06:48:23.409 365 15344.21 45.43 53557.16 88888.00 2014-12-31 06:48:23.909 365 15344.19 45.47 53557.18 88888.00 2014-12-31 06:48:24.409 365 15344.23 45.48 53557.15 88888.00 2014-12-31 06:48:24.909 365 15344.24 45.50 53557.16 88888.00 2014-12-31 06:48:25.409 365 15344.21 45.52 53557.17 88888.00 2014-12-31 06:48:25.909 365 15344.23 45.54 53557.21 88888.00 2014-12-31 06:48:26.409 365 15344.24 45.54 53557.22 88888.00 2014-12-31 06:48:26.909 365 15344.34 45.57 53557.23 88888.00 2014-12-31 06:48:27.409 365 15344.32 45.61 53557.21 88888.00 2014-12-31 06:48:27.909 365 15344.33 45.58 53557.20 88888.00 2014-12-31 06:48:28.409 365 15344.34 45.58 53557.19 88888.00 2014-12-31 06:48:28.909 365 15344.32 45.63 53557.19 88888.00 2014-12-31 06:48:29.409 365 15344.32 45.71 53557.21 88888.00 2014-12-31 06:48:29.909 365 15344.32 45.67 53557.27 88888.00 2014-12-31 06:48:30.409 365 15344.37 45.67 53557.32 88888.00 2014-12-31 06:48:30.909 365 15344.40 45.72 53557.28 88888.00 2014-12-31 06:48:31.409 365 15344.41 45.73 53557.26 88888.00 2014-12-31 06:48:31.909 365 15344.41 45.74 53557.31 88888.00 2014-12-31 06:48:32.409 365 15344.40 45.75 53557.27 88888.00 2014-12-31 06:48:32.909 365 15344.40 45.75 53557.21 88888.00 2014-12-31 06:48:33.409 365 15344.37 45.79 53557.20 88888.00 2014-12-31 06:48:33.909 365 15344.40 45.78 53557.20 88888.00 2014-12-31 06:48:34.409 365 15344.37 45.83 53557.21 88888.00 2014-12-31 06:48:34.909 365 15344.36 45.89 53557.21 88888.00 2014-12-31 06:48:35.409 365 15344.35 45.88 53557.21 88888.00 2014-12-31 06:48:35.909 365 15344.35 45.88 53557.18 88888.00 2014-12-31 06:48:36.409 365 15344.33 45.90 53557.11 88888.00 2014-12-31 06:48:36.909 365 15344.27 45.90 53557.08 88888.00 2014-12-31 06:48:37.409 365 15344.35 45.95 53557.14 88888.00 2014-12-31 06:48:37.909 365 15344.40 45.98 53557.13 88888.00 2014-12-31 06:48:38.409 365 15344.41 46.03 53557.14 88888.00 2014-12-31 06:48:38.909 365 15344.37 46.06 53557.15 88888.00 2014-12-31 06:48:39.409 365 15344.30 46.05 53557.13 88888.00 2014-12-31 06:48:39.909 365 15344.30 45.98 53557.09 88888.00 2014-12-31 06:48:40.409 365 15344.36 46.01 53557.10 88888.00 2014-12-31 06:48:40.909 365 15344.36 46.06 53557.12 88888.00 2014-12-31 06:48:41.409 365 15344.37 46.07 53557.11 88888.00 2014-12-31 06:48:41.909 365 15344.39 46.10 53557.08 88888.00 2014-12-31 06:48:42.409 365 15344.41 46.14 53557.10 88888.00 2014-12-31 06:48:42.909 365 15344.40 46.12 53557.09 88888.00 2014-12-31 06:48:43.409 365 15344.45 46.14 53557.09 88888.00 2014-12-31 06:48:43.909 365 15344.48 46.23 53557.10 88888.00 2014-12-31 06:48:44.409 365 15344.44 46.22 53557.13 88888.00 2014-12-31 06:48:44.909 365 15344.51 46.27 53557.14 88888.00 2014-12-31 06:48:45.409 365 15344.54 46.26 53557.08 88888.00 2014-12-31 06:48:45.909 365 15344.55 46.30 53557.10 88888.00 2014-12-31 06:48:46.409 365 15344.55 46.36 53557.14 88888.00 2014-12-31 06:48:46.909 365 15344.57 46.41 53557.15 88888.00 2014-12-31 06:48:47.409 365 15344.60 46.43 53557.14 88888.00 2014-12-31 06:48:47.909 365 15344.66 46.49 53557.12 88888.00 2014-12-31 06:48:48.409 365 15344.64 46.53 53557.14 88888.00 2014-12-31 06:48:48.909 365 15344.67 46.57 53557.15 88888.00 2014-12-31 06:48:49.409 365 15344.69 46.60 53557.15 88888.00 2014-12-31 06:48:49.909 365 15344.71 46.68 53557.16 88888.00 2014-12-31 06:48:50.409 365 15344.71 46.74 53557.12 88888.00 2014-12-31 06:48:50.909 365 15344.78 46.73 53557.14 88888.00 2014-12-31 06:48:51.409 365 15344.85 46.74 53557.11 88888.00 2014-12-31 06:48:51.909 365 15344.87 46.75 53557.12 88888.00 2014-12-31 06:48:52.409 365 15344.88 46.78 53557.10 88888.00 2014-12-31 06:48:52.909 365 15344.90 46.84 53557.09 88888.00 2014-12-31 06:48:53.409 365 15344.93 46.88 53557.07 88888.00 2014-12-31 06:48:53.909 365 15344.96 46.93 53557.06 88888.00 2014-12-31 06:48:54.409 365 15344.96 46.95 53557.08 88888.00 2014-12-31 06:48:54.909 365 15345.00 46.98 53557.11 88888.00 2014-12-31 06:48:55.409 365 15345.04 47.01 53557.15 88888.00 2014-12-31 06:48:55.909 365 15345.05 47.03 53557.12 88888.00 2014-12-31 06:48:56.409 365 15345.05 47.02 53557.13 88888.00 2014-12-31 06:48:56.909 365 15345.11 47.05 53557.14 88888.00 2014-12-31 06:48:57.409 365 15345.14 47.10 53557.16 88888.00 2014-12-31 06:48:57.909 365 15345.13 47.16 53557.16 88888.00 2014-12-31 06:48:58.409 365 15345.17 47.17 53557.16 88888.00 2014-12-31 06:48:58.909 365 15345.30 47.12 53557.12 88888.00 2014-12-31 06:48:59.409 365 15345.24 47.17 53557.15 88888.00 2014-12-31 06:48:59.909 365 15345.21 47.17 53557.19 88888.00 2014-12-31 06:49:00.409 365 15345.24 47.18 53557.21 88888.00 2014-12-31 06:49:00.909 365 15345.27 47.21 53557.22 88888.00 2014-12-31 06:49:01.409 365 15345.27 47.19 53557.25 88888.00 2014-12-31 06:49:01.909 365 15345.29 47.24 53557.22 88888.00 2014-12-31 06:49:02.409 365 15345.33 47.25 53557.19 88888.00 2014-12-31 06:49:02.909 365 15345.32 47.27 53557.26 88888.00 2014-12-31 06:49:03.409 365 15345.36 47.31 53557.31 88888.00 2014-12-31 06:49:03.909 365 15345.39 47.28 53557.29 88888.00 2014-12-31 06:49:04.409 365 15345.41 47.33 53557.31 88888.00 2014-12-31 06:49:04.909 365 15345.42 47.33 53557.38 88888.00 2014-12-31 06:49:05.409 365 15345.41 47.31 53557.39 88888.00 2014-12-31 06:49:05.909 365 15345.38 47.38 53557.37 88888.00 2014-12-31 06:49:06.409 365 15345.40 47.40 53557.34 88888.00 2014-12-31 06:49:06.909 365 15345.41 47.37 53557.36 88888.00 2014-12-31 06:49:07.409 365 15345.52 47.40 53557.39 88888.00 2014-12-31 06:49:07.909 365 15345.53 47.44 53557.39 88888.00 2014-12-31 06:49:08.409 365 15345.56 47.47 53557.37 88888.00 2014-12-31 06:49:08.909 365 15345.53 47.44 53557.32 88888.00 2014-12-31 06:49:09.409 365 15345.51 47.43 53557.31 88888.00 2014-12-31 06:49:09.909 365 15345.52 47.46 53557.31 88888.00 2014-12-31 06:49:10.409 365 15345.45 47.45 53557.33 88888.00 2014-12-31 06:49:10.909 365 15345.43 47.46 53557.40 88888.00 2014-12-31 06:49:11.409 365 15345.47 47.44 53557.40 88888.00 2014-12-31 06:49:11.909 365 15345.48 47.42 53557.41 88888.00 2014-12-31 06:49:12.409 365 15345.40 47.44 53557.42 88888.00 2014-12-31 06:49:12.909 365 15345.39 47.47 53557.43 88888.00 2014-12-31 06:49:13.409 365 15345.23 47.50 53557.46 88888.00 2014-12-31 06:49:13.909 365 15345.16 47.51 53557.50 88888.00 2014-12-31 06:49:14.409 365 15345.14 47.48 53557.50 88888.00 2014-12-31 06:49:14.909 365 15345.09 47.48 53557.53 88888.00 2014-12-31 06:49:15.409 365 15345.13 47.47 53557.52 88888.00 2014-12-31 06:49:15.909 365 15345.15 47.47 53557.53 88888.00 2014-12-31 06:49:16.409 365 15345.14 47.46 53557.53 88888.00 2014-12-31 06:49:16.909 365 15345.09 47.50 53557.46 88888.00 2014-12-31 06:49:17.409 365 15345.05 47.48 53557.39 88888.00 2014-12-31 06:49:17.909 365 15345.03 47.40 53557.36 88888.00 2014-12-31 06:49:18.409 365 15344.98 47.40 53557.39 88888.00 2014-12-31 06:49:18.909 365 15345.02 47.44 53557.40 88888.00 2014-12-31 06:49:19.409 365 15345.04 47.46 53557.42 88888.00 2014-12-31 06:49:19.909 365 15345.05 47.43 53557.48 88888.00 2014-12-31 06:49:20.409 365 15345.04 47.43 53557.49 88888.00 2014-12-31 06:49:20.909 365 15344.98 47.44 53557.54 88888.00 2014-12-31 06:49:21.409 365 15344.98 47.42 53557.50 88888.00 2014-12-31 06:49:21.909 365 15344.96 47.42 53557.50 88888.00 2014-12-31 06:49:22.409 365 15344.93 47.47 53557.54 88888.00 2014-12-31 06:49:22.909 365 15344.88 47.45 53557.56 88888.00 2014-12-31 06:49:23.409 365 15344.86 47.40 53557.61 88888.00 2014-12-31 06:49:23.909 365 15344.81 47.35 53557.63 88888.00 2014-12-31 06:49:24.409 365 15344.86 47.31 53557.61 88888.00 2014-12-31 06:49:24.909 365 15344.80 47.30 53557.59 88888.00 2014-12-31 06:49:25.409 365 15344.78 47.31 53557.58 88888.00 2014-12-31 06:49:25.909 365 15344.76 47.27 53557.65 88888.00 2014-12-31 06:49:26.409 365 15344.71 47.26 53557.62 88888.00 2014-12-31 06:49:26.909 365 15344.69 47.27 53557.60 88888.00 2014-12-31 06:49:27.409 365 15344.68 47.22 53557.62 88888.00 2014-12-31 06:49:27.909 365 15344.68 47.20 53557.65 88888.00 2014-12-31 06:49:28.409 365 15344.67 47.19 53557.65 88888.00 2014-12-31 06:49:28.909 365 15344.61 47.18 53557.59 88888.00 2014-12-31 06:49:29.409 365 15344.55 47.14 53557.58 88888.00 2014-12-31 06:49:29.909 365 15344.53 47.14 53557.60 88888.00 2014-12-31 06:49:30.409 365 15344.57 47.13 53557.61 88888.00 2014-12-31 06:49:30.909 365 15344.52 47.04 53557.61 88888.00 2014-12-31 06:49:31.409 365 15344.52 47.05 53557.58 88888.00 2014-12-31 06:49:31.909 365 15344.52 47.02 53557.59 88888.00 2014-12-31 06:49:32.409 365 15344.49 46.99 53557.60 88888.00 2014-12-31 06:49:32.909 365 15344.51 46.99 53557.59 88888.00 2014-12-31 06:49:33.409 365 15344.50 46.96 53557.66 88888.00 2014-12-31 06:49:33.909 365 15344.49 46.94 53557.62 88888.00 2014-12-31 06:49:34.409 365 15344.44 46.92 53557.65 88888.00 2014-12-31 06:49:34.909 365 15344.49 46.92 53557.69 88888.00 2014-12-31 06:49:35.409 365 15344.50 46.91 53557.68 88888.00 2014-12-31 06:49:35.909 365 15344.48 46.93 53557.68 88888.00 2014-12-31 06:49:36.409 365 15344.46 46.93 53557.63 88888.00 2014-12-31 06:49:36.909 365 15344.45 46.87 53557.60 88888.00 2014-12-31 06:49:37.409 365 15344.43 46.84 53557.63 88888.00 2014-12-31 06:49:37.909 365 15344.44 46.84 53557.67 88888.00 2014-12-31 06:49:38.409 365 15344.39 46.85 53557.68 88888.00 2014-12-31 06:49:38.909 365 15344.33 46.82 53557.66 88888.00 2014-12-31 06:49:39.409 365 15344.34 46.78 53557.70 88888.00 2014-12-31 06:49:39.909 365 15344.33 46.85 53557.67 88888.00 2014-12-31 06:49:40.409 365 15344.39 46.84 53557.61 88888.00 2014-12-31 06:49:40.909 365 15344.41 46.82 53557.63 88888.00 2014-12-31 06:49:41.409 365 15344.42 46.83 53557.69 88888.00 2014-12-31 06:49:41.909 365 15344.44 46.86 53557.73 88888.00 2014-12-31 06:49:42.409 365 15344.44 46.90 53557.71 88888.00 2014-12-31 06:49:42.909 365 15344.45 46.90 53557.73 88888.00 2014-12-31 06:49:43.409 365 15344.45 46.95 53557.70 88888.00 2014-12-31 06:49:43.909 365 15344.50 46.99 53557.65 88888.00 2014-12-31 06:49:44.409 365 15344.53 46.93 53557.56 88888.00 2014-12-31 06:49:44.909 365 15344.58 46.88 53557.58 88888.00 2014-12-31 06:49:45.409 365 15344.52 46.87 53557.65 88888.00 2014-12-31 06:49:45.909 365 15344.53 46.88 53557.72 88888.00 2014-12-31 06:49:46.409 365 15344.58 46.88 53557.77 88888.00 2014-12-31 06:49:46.909 365 15344.60 46.91 53557.73 88888.00 2014-12-31 06:49:47.409 365 15344.64 46.91 53557.75 88888.00 2014-12-31 06:49:47.909 365 15344.66 46.91 53557.74 88888.00 2014-12-31 06:49:48.409 365 15344.63 46.92 53557.75 88888.00 2014-12-31 06:49:48.909 365 15344.67 46.93 53557.80 88888.00 2014-12-31 06:49:49.409 365 15344.70 46.98 53557.74 88888.00 2014-12-31 06:49:49.909 365 15344.75 46.99 53557.75 88888.00 2014-12-31 06:49:50.409 365 15344.75 46.98 53557.73 88888.00 2014-12-31 06:49:50.909 365 15344.72 47.05 53557.77 88888.00 2014-12-31 06:49:51.409 365 15344.75 47.04 53557.79 88888.00 2014-12-31 06:49:51.909 365 15344.86 47.02 53557.81 88888.00 2014-12-31 06:49:52.409 365 15344.85 47.00 53557.81 88888.00 2014-12-31 06:49:52.909 365 15344.88 47.00 53557.86 88888.00 2014-12-31 06:49:53.409 365 15344.95 46.98 53557.92 88888.00 2014-12-31 06:49:53.909 365 15344.93 47.00 53557.95 88888.00 2014-12-31 06:49:54.409 365 15344.97 47.04 53557.92 88888.00 2014-12-31 06:49:54.909 365 15345.00 47.05 53557.92 88888.00 2014-12-31 06:49:55.409 365 15344.97 47.08 53557.97 88888.00 2014-12-31 06:49:55.909 365 15344.99 47.09 53558.00 88888.00 2014-12-31 06:49:56.409 365 15345.09 47.10 53557.98 88888.00 2014-12-31 06:49:56.909 365 15345.13 47.08 53558.02 88888.00 2014-12-31 06:49:57.409 365 15345.07 47.08 53558.01 88888.00 2014-12-31 06:49:57.909 365 15345.09 47.11 53558.00 88888.00 2014-12-31 06:49:58.409 365 15345.14 47.12 53557.92 88888.00 2014-12-31 06:49:58.909 365 15345.18 47.14 53557.94 88888.00 2014-12-31 06:49:59.409 365 15345.17 47.19 53557.97 88888.00 2014-12-31 06:49:59.909 365 15345.17 47.20 53557.97 88888.00 2014-12-31 06:50:00.409 365 15345.20 47.21 53558.07 88888.00 2014-12-31 06:50:00.909 365 15345.16 47.21 53558.07 88888.00 2014-12-31 06:50:01.409 365 15345.20 47.22 53558.09 88888.00 2014-12-31 06:50:01.909 365 15345.18 47.26 53558.10 88888.00 2014-12-31 06:50:02.409 365 15345.23 47.31 53558.09 88888.00 2014-12-31 06:50:02.909 365 15345.26 47.37 53558.13 88888.00 2014-12-31 06:50:03.409 365 15345.31 47.39 53558.17 88888.00 2014-12-31 06:50:03.909 365 15345.32 47.43 53558.14 88888.00 2014-12-31 06:50:04.409 365 15345.35 47.52 53558.16 88888.00 2014-12-31 06:50:04.909 365 15345.39 47.55 53558.25 88888.00 2014-12-31 06:50:05.409 365 15345.39 47.46 53558.27 88888.00 2014-12-31 06:50:05.909 365 15345.40 47.47 53558.32 88888.00 2014-12-31 06:50:06.409 365 15345.42 47.51 53558.30 88888.00 2014-12-31 06:50:06.909 365 15345.44 47.55 53558.30 88888.00 2014-12-31 06:50:07.409 365 15345.45 47.57 53558.28 88888.00 2014-12-31 06:50:07.909 365 15345.50 47.62 53558.30 88888.00 2014-12-31 06:50:08.409 365 15345.52 47.63 53558.33 88888.00 2014-12-31 06:50:08.909 365 15345.52 47.65 53558.35 88888.00 2014-12-31 06:50:09.409 365 15345.54 47.69 53558.42 88888.00 2014-12-31 06:50:09.909 365 15345.52 47.74 53558.44 88888.00 2014-12-31 06:50:10.409 365 15345.52 47.80 53558.43 88888.00 2014-12-31 06:50:10.909 365 15345.59 47.81 53558.39 88888.00 2014-12-31 06:50:11.409 365 15345.58 47.79 53558.40 88888.00 2014-12-31 06:50:11.909 365 15345.57 47.82 53558.41 88888.00 2014-12-31 06:50:12.409 365 15345.60 47.86 53558.36 88888.00 2014-12-31 06:50:12.909 365 15345.66 47.83 53558.37 88888.00 2014-12-31 06:50:13.409 365 15345.66 47.88 53558.41 88888.00 2014-12-31 06:50:13.909 365 15345.69 47.89 53558.44 88888.00 2014-12-31 06:50:14.409 365 15345.71 47.92 53558.46 88888.00 2014-12-31 06:50:14.909 365 15345.79 47.95 53558.52 88888.00 2014-12-31 06:50:15.409 365 15345.79 47.97 53558.54 88888.00 2014-12-31 06:50:15.909 365 15345.80 48.03 53558.54 88888.00 2014-12-31 06:50:16.409 365 15345.77 48.06 53558.51 88888.00 2014-12-31 06:50:16.909 365 15345.79 48.07 53558.49 88888.00 2014-12-31 06:50:17.409 365 15345.83 48.08 53558.51 88888.00 2014-12-31 06:50:17.909 365 15345.88 48.13 53558.53 88888.00 2014-12-31 06:50:18.409 365 15345.94 48.15 53558.55 88888.00 2014-12-31 06:50:18.909 365 15345.92 48.16 53558.60 88888.00 2014-12-31 06:50:19.409 365 15345.94 48.22 53558.60 88888.00 2014-12-31 06:50:19.909 365 15346.02 48.24 53558.58 88888.00 2014-12-31 06:50:20.409 365 15346.02 48.26 53558.62 88888.00 2014-12-31 06:50:20.909 365 15345.98 48.29 53558.62 88888.00 2014-12-31 06:50:21.409 365 15346.03 48.30 53558.62 88888.00 2014-12-31 06:50:21.909 365 15346.05 48.39 53558.56 88888.00 2014-12-31 06:50:22.409 365 15346.03 48.43 53558.53 88888.00 2014-12-31 06:50:22.909 365 15346.02 48.42 53558.58 88888.00 2014-12-31 06:50:23.409 365 15346.01 48.43 53558.61 88888.00 2014-12-31 06:50:23.909 365 15346.03 48.42 53558.59 88888.00 2014-12-31 06:50:24.409 365 15346.04 48.43 53558.68 88888.00 2014-12-31 06:50:24.909 365 15346.06 48.45 53558.64 88888.00 2014-12-31 06:50:25.409 365 15346.06 48.48 53558.63 88888.00 2014-12-31 06:50:25.909 365 15346.08 48.54 53558.62 88888.00 2014-12-31 06:50:26.409 365 15346.07 48.55 53558.63 88888.00 2014-12-31 06:50:26.909 365 15346.03 48.58 53558.57 88888.00 2014-12-31 06:50:27.409 365 15346.03 48.61 53558.56 88888.00 2014-12-31 06:50:27.909 365 15346.04 48.67 53558.58 88888.00 2014-12-31 06:50:28.409 365 15346.01 48.74 53558.57 88888.00 2014-12-31 06:50:28.909 365 15346.05 48.76 53558.59 88888.00 2014-12-31 06:50:29.409 365 15346.05 48.80 53558.69 88888.00 2014-12-31 06:50:29.909 365 15346.03 48.80 53558.71 88888.00 2014-12-31 06:50:30.409 365 15346.03 48.78 53558.66 88888.00 2014-12-31 06:50:30.909 365 15346.08 48.81 53558.58 88888.00 2014-12-31 06:50:31.409 365 15346.08 48.81 53558.60 88888.00 2014-12-31 06:50:31.909 365 15346.08 48.85 53558.61 88888.00 2014-12-31 06:50:32.409 365 15346.07 48.90 53558.61 88888.00 2014-12-31 06:50:32.909 365 15346.07 48.92 53558.60 88888.00 2014-12-31 06:50:33.409 365 15346.07 48.93 53558.58 88888.00 2014-12-31 06:50:33.909 365 15346.03 48.97 53558.59 88888.00 2014-12-31 06:50:34.409 365 15345.98 49.00 53558.62 88888.00 2014-12-31 06:50:34.909 365 15346.01 49.00 53558.62 88888.00 2014-12-31 06:50:35.409 365 15345.97 49.01 53558.59 88888.00 2014-12-31 06:50:35.909 365 15345.96 49.04 53558.58 88888.00 2014-12-31 06:50:36.409 365 15345.93 49.08 53558.58 88888.00 2014-12-31 06:50:36.909 365 15345.92 49.09 53558.56 88888.00 2014-12-31 06:50:37.409 365 15345.89 49.09 53558.55 88888.00 2014-12-31 06:50:37.909 365 15345.89 49.11 53558.51 88888.00 2014-12-31 06:50:38.409 365 15345.85 49.18 53558.49 88888.00 2014-12-31 06:50:38.909 365 15345.81 49.17 53558.48 88888.00 2014-12-31 06:50:39.409 365 15345.85 49.17 53558.51 88888.00 2014-12-31 06:50:39.909 365 15345.81 49.18 53558.55 88888.00 2014-12-31 06:50:40.409 365 15345.83 49.21 53558.58 88888.00 2014-12-31 06:50:40.909 365 15345.86 49.25 53558.61 88888.00 2014-12-31 06:50:41.409 365 15345.86 49.24 53558.63 88888.00 2014-12-31 06:50:41.909 365 15345.77 49.21 53558.64 88888.00 2014-12-31 06:50:42.409 365 15345.66 49.26 53558.63 88888.00 2014-12-31 06:50:42.909 365 15345.62 49.25 53558.59 88888.00 2014-12-31 06:50:43.409 365 15345.67 49.24 53558.62 88888.00 2014-12-31 06:50:43.909 365 15345.68 49.28 53558.62 88888.00 2014-12-31 06:50:44.409 365 15345.69 49.33 53558.62 88888.00 2014-12-31 06:50:44.909 365 15345.74 49.32 53558.61 88888.00 2014-12-31 06:50:45.409 365 15345.69 49.33 53558.59 88888.00 2014-12-31 06:50:45.909 365 15345.72 49.37 53558.56 88888.00 2014-12-31 06:50:46.409 365 15345.69 49.43 53558.56 88888.00 2014-12-31 06:50:46.909 365 15345.69 49.44 53558.51 88888.00 2014-12-31 06:50:47.409 365 15345.74 49.44 53558.53 88888.00 2014-12-31 06:50:47.909 365 15345.76 49.43 53558.55 88888.00 2014-12-31 06:50:48.409 365 15345.70 49.44 53558.55 88888.00 2014-12-31 06:50:48.909 365 15345.72 49.45 53558.55 88888.00 2014-12-31 06:50:49.409 365 15345.79 49.42 53558.54 88888.00 2014-12-31 06:50:49.909 365 15345.81 49.35 53558.53 88888.00 2014-12-31 06:50:50.409 365 15345.76 49.45 53558.52 88888.00 2014-12-31 06:50:50.909 365 15345.76 49.51 53558.51 88888.00 2014-12-31 06:50:51.409 365 15345.79 49.53 53558.46 88888.00 2014-12-31 06:50:51.909 365 15345.81 49.53 53558.43 88888.00 2014-12-31 06:50:52.409 365 15345.85 49.56 53558.46 88888.00 2014-12-31 06:50:52.909 365 15345.89 49.52 53558.42 88888.00 2014-12-31 06:50:53.409 365 15345.94 49.47 53558.36 88888.00 2014-12-31 06:50:53.909 365 15345.95 49.50 53558.35 88888.00 2014-12-31 06:50:54.409 365 15345.95 49.53 53558.26 88888.00 2014-12-31 06:50:54.909 365 15345.97 49.49 53558.25 88888.00 2014-12-31 06:50:55.409 365 15345.99 49.50 53558.25 88888.00 2014-12-31 06:50:55.909 365 15346.05 49.52 53558.22 88888.00 2014-12-31 06:50:56.409 365 15346.03 49.49 53558.27 88888.00 2014-12-31 06:50:56.909 365 15346.04 49.53 53558.28 88888.00 2014-12-31 06:50:57.409 365 15345.98 49.52 53558.29 88888.00 2014-12-31 06:50:57.909 365 15346.02 49.50 53558.26 88888.00 2014-12-31 06:50:58.409 365 15346.07 49.53 53558.19 88888.00 2014-12-31 06:50:58.909 365 15346.14 49.55 53558.19 88888.00 2014-12-31 06:50:59.409 365 15346.12 49.54 53558.22 88888.00 2014-12-31 06:50:59.909 365 15346.13 49.47 53558.19 88888.00 2014-12-31 06:51:00.409 365 15346.15 49.45 53558.14 88888.00 2014-12-31 06:51:00.909 365 15346.13 49.45 53558.09 88888.00 2014-12-31 06:51:01.409 365 15346.11 49.41 53558.00 88888.00 2014-12-31 06:51:01.909 365 15346.12 49.37 53557.96 88888.00 2014-12-31 06:51:02.409 365 15346.15 49.38 53557.97 88888.00 2014-12-31 06:51:02.909 365 15346.11 49.41 53557.98 88888.00 2014-12-31 06:51:03.409 365 15346.07 49.40 53558.00 88888.00 2014-12-31 06:51:03.909 365 15346.13 49.41 53557.96 88888.00 2014-12-31 06:51:04.409 365 15346.12 49.37 53557.96 88888.00 2014-12-31 06:51:04.909 365 15346.12 49.36 53557.96 88888.00 2014-12-31 06:51:05.409 365 15346.15 49.34 53557.94 88888.00 2014-12-31 06:51:05.909 365 15346.14 49.29 53557.91 88888.00 2014-12-31 06:51:06.409 365 15346.14 49.30 53557.85 88888.00 2014-12-31 06:51:06.909 365 15346.11 49.32 53557.76 88888.00 2014-12-31 06:51:07.409 365 15346.09 49.33 53557.79 88888.00 2014-12-31 06:51:07.909 365 15346.16 49.30 53557.83 88888.00 2014-12-31 06:51:08.409 365 15346.15 49.29 53557.83 88888.00 2014-12-31 06:51:08.909 365 15346.16 49.33 53557.78 88888.00 2014-12-31 06:51:09.409 365 15346.16 49.28 53557.73 88888.00 2014-12-31 06:51:09.909 365 15346.13 49.21 53557.73 88888.00 2014-12-31 06:51:10.409 365 15346.13 49.21 53557.72 88888.00 2014-12-31 06:51:10.909 365 15346.11 49.18 53557.70 88888.00 2014-12-31 06:51:11.409 365 15346.13 49.17 53557.68 88888.00 2014-12-31 06:51:11.909 365 15346.13 49.21 53557.72 88888.00 2014-12-31 06:51:12.409 365 15346.13 49.23 53557.69 88888.00 2014-12-31 06:51:12.909 365 15346.13 49.18 53557.59 88888.00 2014-12-31 06:51:13.409 365 15346.14 49.13 53557.62 88888.00 2014-12-31 06:51:13.909 365 15346.18 49.11 53557.67 88888.00 2014-12-31 06:51:14.409 365 15346.17 49.13 53557.68 88888.00 2014-12-31 06:51:14.909 365 15346.17 49.16 53557.62 88888.00 2014-12-31 06:51:15.409 365 15346.16 49.12 53557.61 88888.00 2014-12-31 06:51:15.909 365 15346.17 49.10 53557.60 88888.00 2014-12-31 06:51:16.409 365 15346.20 49.04 53557.59 88888.00 2014-12-31 06:51:16.909 365 15346.25 49.06 53557.52 88888.00 2014-12-31 06:51:17.409 365 15346.26 49.09 53557.41 88888.00 2014-12-31 06:51:17.909 365 15346.31 49.08 53557.38 88888.00 2014-12-31 06:51:18.409 365 15346.31 49.07 53557.42 88888.00 2014-12-31 06:51:18.909 365 15346.23 49.08 53557.42 88888.00 2014-12-31 06:51:19.409 365 15346.18 49.03 53557.42 88888.00 2014-12-31 06:51:19.909 365 15346.20 49.01 53557.42 88888.00 2014-12-31 06:51:20.409 365 15346.23 49.00 53557.40 88888.00 2014-12-31 06:51:20.909 365 15346.30 48.93 53557.41 88888.00 2014-12-31 06:51:21.409 365 15346.30 48.95 53557.43 88888.00 2014-12-31 06:51:21.909 365 15346.32 48.98 53557.41 88888.00 2014-12-31 06:51:22.409 365 15346.38 49.00 53557.40 88888.00 2014-12-31 06:51:22.909 365 15346.42 48.99 53557.43 88888.00 2014-12-31 06:51:23.409 365 15346.40 48.99 53557.41 88888.00 2014-12-31 06:51:23.909 365 15346.42 48.98 53557.40 88888.00 2014-12-31 06:51:24.409 365 15346.41 48.95 53557.43 88888.00 2014-12-31 06:51:24.909 365 15346.44 48.99 53557.42 88888.00 2014-12-31 06:51:25.409 365 15346.49 48.98 53557.38 88888.00 2014-12-31 06:51:25.909 365 15346.49 48.94 53557.39 88888.00 2014-12-31 06:51:26.409 365 15346.56 48.87 53557.41 88888.00 2014-12-31 06:51:26.909 365 15346.52 48.83 53557.41 88888.00 2014-12-31 06:51:27.409 365 15346.49 48.86 53557.39 88888.00 2014-12-31 06:51:27.909 365 15346.52 48.86 53557.38 88888.00 2014-12-31 06:51:28.409 365 15346.54 48.82 53557.37 88888.00 2014-12-31 06:51:28.909 365 15346.61 48.82 53557.35 88888.00 2014-12-31 06:51:29.409 365 15346.66 48.84 53557.33 88888.00 2014-12-31 06:51:29.909 365 15346.66 48.87 53557.38 88888.00 2014-12-31 06:51:30.409 365 15346.67 48.87 53557.35 88888.00 2014-12-31 06:51:30.909 365 15346.69 48.91 53557.31 88888.00 2014-12-31 06:51:31.409 365 15346.70 48.92 53557.34 88888.00 2014-12-31 06:51:31.909 365 15346.70 48.91 53557.31 88888.00 2014-12-31 06:51:32.409 365 15346.80 48.85 53557.27 88888.00 2014-12-31 06:51:32.909 365 15346.81 48.82 53557.29 88888.00 2014-12-31 06:51:33.409 365 15346.85 48.84 53557.31 88888.00 2014-12-31 06:51:33.909 365 15346.83 48.90 53557.32 88888.00 2014-12-31 06:51:34.409 365 15346.88 48.90 53557.33 88888.00 2014-12-31 06:51:34.909 365 15346.95 48.90 53557.33 88888.00 2014-12-31 06:51:35.409 365 15346.96 48.90 53557.34 88888.00 2014-12-31 06:51:35.909 365 15346.96 48.90 53557.35 88888.00 2014-12-31 06:51:36.409 365 15346.96 48.87 53557.30 88888.00 2014-12-31 06:51:36.909 365 15347.02 48.91 53557.36 88888.00 2014-12-31 06:51:37.409 365 15347.02 48.87 53557.34 88888.00 2014-12-31 06:51:37.909 365 15347.07 48.90 53557.35 88888.00 2014-12-31 06:51:38.409 365 15347.06 49.00 53557.34 88888.00 2014-12-31 06:51:38.909 365 15347.03 48.99 53557.29 88888.00 2014-12-31 06:51:39.409 365 15347.01 48.91 53557.30 88888.00 2014-12-31 06:51:39.909 365 15347.01 48.89 53557.30 88888.00 2014-12-31 06:51:40.409 365 15347.03 48.86 53557.35 88888.00 2014-12-31 06:51:40.909 365 15347.05 48.85 53557.37 88888.00 2014-12-31 06:51:41.409 365 15347.06 48.91 53557.36 88888.00 2014-12-31 06:51:41.909 365 15347.08 48.97 53557.38 88888.00 2014-12-31 06:51:42.409 365 15347.08 48.98 53557.39 88888.00 2014-12-31 06:51:42.909 365 15347.05 48.99 53557.40 88888.00 2014-12-31 06:51:43.409 365 15347.03 48.99 53557.42 88888.00 2014-12-31 06:51:43.909 365 15347.07 48.99 53557.50 88888.00 2014-12-31 06:51:44.409 365 15347.15 48.99 53557.51 88888.00 2014-12-31 06:51:44.909 365 15347.16 48.99 53557.52 88888.00 2014-12-31 06:51:45.409 365 15347.17 48.99 53557.59 88888.00 2014-12-31 06:51:45.909 365 15347.17 48.94 53557.61 88888.00 2014-12-31 06:51:46.409 365 15347.15 48.99 53557.62 88888.00 2014-12-31 06:51:46.909 365 15347.14 49.01 53557.57 88888.00 2014-12-31 06:51:47.409 365 15347.16 49.04 53557.56 88888.00 2014-12-31 06:51:47.909 365 15347.16 49.06 53557.60 88888.00 2014-12-31 06:51:48.409 365 15347.22 49.08 53557.69 88888.00 2014-12-31 06:51:48.909 365 15347.21 49.07 53557.74 88888.00 2014-12-31 06:51:49.409 365 15347.25 49.04 53557.73 88888.00 2014-12-31 06:51:49.909 365 15347.24 49.04 53557.73 88888.00 2014-12-31 06:51:50.409 365 15347.26 49.08 53557.75 88888.00 2014-12-31 06:51:50.909 365 15347.31 49.07 53557.82 88888.00 2014-12-31 06:51:51.409 365 15347.29 49.08 53557.87 88888.00 2014-12-31 06:51:51.909 365 15347.33 49.10 53557.88 88888.00 2014-12-31 06:51:52.409 365 15347.30 49.11 53557.86 88888.00 2014-12-31 06:51:52.909 365 15347.29 49.18 53557.83 88888.00 2014-12-31 06:51:53.409 365 15347.29 49.20 53557.83 88888.00 2014-12-31 06:51:53.909 365 15347.32 49.17 53557.87 88888.00 2014-12-31 06:51:54.409 365 15347.37 49.17 53557.89 88888.00 2014-12-31 06:51:54.909 365 15347.38 49.18 53557.92 88888.00 2014-12-31 06:51:55.409 365 15347.39 49.19 53557.97 88888.00 2014-12-31 06:51:55.909 365 15347.35 49.18 53557.98 88888.00 2014-12-31 06:51:56.409 365 15347.34 49.17 53558.00 88888.00 2014-12-31 06:51:56.909 365 15347.35 49.20 53558.07 88888.00 2014-12-31 06:51:57.409 365 15347.35 49.25 53558.06 88888.00 2014-12-31 06:51:57.909 365 15347.30 49.28 53558.06 88888.00 2014-12-31 06:51:58.409 365 15347.30 49.32 53558.10 88888.00 2014-12-31 06:51:58.909 365 15347.30 49.29 53558.16 88888.00 2014-12-31 06:51:59.409 365 15347.31 49.29 53558.21 88888.00 2014-12-31 06:51:59.909 365 15347.33 49.33 53558.19 88888.00 2014-12-31 06:52:00.409 365 15347.37 49.33 53558.19 88888.00 2014-12-31 06:52:00.909 365 15347.38 49.33 53558.23 88888.00 2014-12-31 06:52:01.409 365 15347.38 49.35 53558.29 88888.00 2014-12-31 06:52:01.909 365 15347.33 49.40 53558.27 88888.00 2014-12-31 06:52:02.409 365 15347.30 49.36 53558.27 88888.00 2014-12-31 06:52:02.909 365 15347.24 49.37 53558.25 88888.00 2014-12-31 06:52:03.409 365 15347.22 49.40 53558.30 88888.00 2014-12-31 06:52:03.909 365 15347.21 49.36 53558.32 88888.00 2014-12-31 06:52:04.409 365 15347.22 49.35 53558.30 88888.00 2014-12-31 06:52:04.909 365 15347.21 49.34 53558.30 88888.00 2014-12-31 06:52:05.409 365 15347.16 49.37 53558.35 88888.00 2014-12-31 06:52:05.909 365 15347.15 49.38 53558.39 88888.00 2014-12-31 06:52:06.409 365 15347.17 49.36 53558.34 88888.00 2014-12-31 06:52:06.909 365 15347.21 49.34 53558.28 88888.00 2014-12-31 06:52:07.409 365 15347.19 49.36 53558.30 88888.00 2014-12-31 06:52:07.909 365 15347.15 49.36 53558.36 88888.00 2014-12-31 06:52:08.409 365 15347.15 49.38 53558.32 88888.00 2014-12-31 06:52:08.909 365 15347.10 49.41 53558.30 88888.00 2014-12-31 06:52:09.409 365 15347.02 49.33 53558.33 88888.00 2014-12-31 06:52:09.909 365 15346.98 49.30 53558.34 88888.00 2014-12-31 06:52:10.409 365 15347.05 49.30 53558.32 88888.00 2014-12-31 06:52:10.909 365 15347.06 49.29 53558.29 88888.00 2014-12-31 06:52:11.409 365 15347.02 49.24 53558.29 88888.00 2014-12-31 06:52:11.909 365 15346.95 49.24 53558.26 88888.00 2014-12-31 06:52:12.409 365 15346.97 49.25 53558.29 88888.00 2014-12-31 06:52:12.909 365 15346.98 49.21 53558.31 88888.00 2014-12-31 06:52:13.409 365 15346.93 49.20 53558.26 88888.00 2014-12-31 06:52:13.909 365 15346.92 49.20 53558.31 88888.00 2014-12-31 06:52:14.409 365 15346.96 49.20 53558.35 88888.00 2014-12-31 06:52:14.909 365 15347.03 49.19 53558.40 88888.00 2014-12-31 06:52:15.409 365 15346.98 49.16 53558.42 88888.00 2014-12-31 06:52:15.909 365 15346.93 49.16 53558.35 88888.00 2014-12-31 06:52:16.409 365 15346.95 49.19 53558.37 88888.00 2014-12-31 06:52:16.909 365 15346.95 49.17 53558.36 88888.00 2014-12-31 06:52:17.409 365 15346.97 49.17 53558.31 88888.00 2014-12-31 06:52:17.909 365 15346.96 49.15 53558.27 88888.00 2014-12-31 06:52:18.409 365 15346.94 49.10 53558.23 88888.00 2014-12-31 06:52:18.909 365 15346.95 49.08 53558.17 88888.00 2014-12-31 06:52:19.409 365 15346.93 49.09 53558.15 88888.00 2014-12-31 06:52:19.909 365 15346.90 49.08 53558.25 88888.00 2014-12-31 06:52:20.409 365 15346.93 49.08 53558.33 88888.00 2014-12-31 06:52:20.909 365 15346.92 49.07 53558.29 88888.00 2014-12-31 06:52:21.409 365 15346.86 48.98 53558.25 88888.00 2014-12-31 06:52:21.909 365 15346.87 48.93 53558.20 88888.00 2014-12-31 06:52:22.409 365 15346.85 48.95 53558.15 88888.00 2014-12-31 06:52:22.909 365 15346.80 48.95 53558.12 88888.00 2014-12-31 06:52:23.409 365 15346.81 48.93 53558.07 88888.00 2014-12-31 06:52:23.909 365 15346.85 48.90 53558.09 88888.00 2014-12-31 06:52:24.409 365 15346.79 48.87 53558.08 88888.00 2014-12-31 06:52:24.909 365 15346.80 48.81 53558.01 88888.00 2014-12-31 06:52:25.409 365 15346.88 48.81 53558.03 88888.00 2014-12-31 06:52:25.909 365 15346.83 48.84 53558.08 88888.00 2014-12-31 06:52:26.409 365 15346.81 48.85 53558.10 88888.00 2014-12-31 06:52:26.909 365 15346.77 48.83 53558.12 88888.00 2014-12-31 06:52:27.409 365 15346.66 48.81 53558.12 88888.00 2014-12-31 06:52:27.909 365 15346.53 48.82 53558.10 88888.00 2014-12-31 06:52:28.409 365 15346.53 48.83 53558.07 88888.00 2014-12-31 06:52:28.909 365 15346.51 48.75 53558.05 88888.00 2014-12-31 06:52:29.409 365 15346.48 48.71 53558.01 88888.00 2014-12-31 06:52:29.909 365 15346.36 48.71 53558.07 88888.00 2014-12-31 06:52:30.410 365 15346.36 48.74 53558.08 88888.00 2014-12-31 06:52:30.910 365 15346.39 48.72 53558.07 88888.00 2014-12-31 06:52:31.410 365 15346.42 48.73 53558.07 88888.00 2014-12-31 06:52:31.910 365 15346.38 48.71 53558.00 88888.00 2014-12-31 06:52:32.410 365 15346.31 48.69 53558.00 88888.00 2014-12-31 06:52:32.910 365 15346.31 48.74 53558.02 88888.00 2014-12-31 06:52:33.410 365 15346.25 48.80 53558.07 88888.00 2014-12-31 06:52:33.910 365 15346.25 48.75 53558.01 88888.00 2014-12-31 06:52:34.410 365 15346.26 48.74 53557.98 88888.00 2014-12-31 06:52:34.910 365 15346.25 48.72 53557.97 88888.00 2014-12-31 06:52:35.410 365 15346.24 48.69 53557.94 88888.00 2014-12-31 06:52:35.910 365 15346.23 48.69 53557.93 88888.00 2014-12-31 06:52:36.410 365 15346.23 48.68 53557.94 88888.00 2014-12-31 06:52:36.910 365 15346.23 48.69 53557.94 88888.00 2014-12-31 06:52:37.410 365 15346.21 48.72 53557.96 88888.00 2014-12-31 06:52:37.910 365 15346.18 48.69 53557.93 88888.00 2014-12-31 06:52:38.410 365 15346.22 48.63 53557.89 88888.00 2014-12-31 06:52:38.910 365 15346.20 48.65 53557.87 88888.00 2014-12-31 06:52:39.410 365 15346.13 48.68 53557.88 88888.00 2014-12-31 06:52:39.910 365 15346.13 48.69 53557.89 88888.00 2014-12-31 06:52:40.410 365 15346.11 48.67 53557.86 88888.00 2014-12-31 06:52:40.910 365 15346.15 48.65 53557.87 88888.00 2014-12-31 06:52:41.410 365 15346.25 48.64 53557.85 88888.00 2014-12-31 06:52:41.910 365 15346.26 48.60 53557.82 88888.00 2014-12-31 06:52:42.410 365 15346.24 48.57 53557.75 88888.00 2014-12-31 06:52:42.910 365 15346.14 48.58 53557.70 88888.00 2014-12-31 06:52:43.410 365 15346.07 48.55 53557.66 88888.00 2014-12-31 06:52:43.910 365 15346.05 48.55 53557.67 88888.00 2014-12-31 06:52:44.410 365 15346.07 48.57 53557.70 88888.00 2014-12-31 06:52:44.910 365 15346.09 48.58 53557.68 88888.00 2014-12-31 06:52:45.410 365 15346.07 48.58 53557.69 88888.00 2014-12-31 06:52:45.910 365 15346.13 48.56 53557.59 88888.00 2014-12-31 06:52:46.410 365 15346.09 48.49 53557.52 88888.00 2014-12-31 06:52:46.910 365 15346.11 48.47 53557.55 88888.00 2014-12-31 06:52:47.410 365 15346.16 48.48 53557.62 88888.00 2014-12-31 06:52:47.910 365 15346.13 48.49 53557.67 88888.00 2014-12-31 06:52:48.410 365 15346.08 48.49 53557.63 88888.00 2014-12-31 06:52:48.910 365 15346.04 48.46 53557.61 88888.00 2014-12-31 06:52:49.410 365 15346.07 48.49 53557.60 88888.00 2014-12-31 06:52:49.910 365 15346.06 48.49 53557.59 88888.00 2014-12-31 06:52:50.410 365 15346.03 48.49 53557.50 88888.00 2014-12-31 06:52:50.910 365 15346.09 48.48 53557.46 88888.00 2014-12-31 06:52:51.410 365 15346.09 48.47 53557.41 88888.00 2014-12-31 06:52:51.910 365 15346.06 48.48 53557.48 88888.00 2014-12-31 06:52:52.410 365 15346.08 48.51 53557.52 88888.00 2014-12-31 06:52:52.910 365 15346.12 48.54 53557.50 88888.00 2014-12-31 06:52:53.410 365 15346.13 48.51 53557.46 88888.00 2014-12-31 06:52:53.910 365 15346.12 48.49 53557.47 88888.00 2014-12-31 06:52:54.410 365 15346.09 48.51 53557.47 88888.00 2014-12-31 06:52:54.910 365 15346.15 48.52 53557.43 88888.00 2014-12-31 06:52:55.410 365 15346.16 48.52 53557.41 88888.00 2014-12-31 06:52:55.910 365 15346.16 48.59 53557.40 88888.00 2014-12-31 06:52:56.410 365 15346.17 48.64 53557.38 88888.00 2014-12-31 06:52:56.910 365 15346.16 48.61 53557.37 88888.00 2014-12-31 06:52:57.410 365 15346.15 48.57 53557.36 88888.00 2014-12-31 06:52:57.910 365 15346.16 48.55 53557.37 88888.00 2014-12-31 06:52:58.410 365 15346.22 48.55 53557.37 88888.00 2014-12-31 06:52:58.910 365 15346.23 48.56 53557.33 88888.00 2014-12-31 06:52:59.410 365 15346.21 48.59 53557.34 88888.00 2014-12-31 06:52:59.910 365 15346.18 48.63 53557.38 88888.00 2014-12-31 06:53:00.410 365 15346.17 48.60 53557.34 88888.00 2014-12-31 06:53:00.910 365 15346.18 48.58 53557.29 88888.00 2014-12-31 06:53:01.410 365 15346.16 48.57 53557.26 88888.00 2014-12-31 06:53:01.910 365 15346.21 48.57 53557.23 88888.00 2014-12-31 06:53:02.410 365 15346.21 48.58 53557.25 88888.00 2014-12-31 06:53:02.910 365 15346.22 48.57 53557.27 88888.00 2014-12-31 06:53:03.410 365 15346.20 48.60 53557.26 88888.00 2014-12-31 06:53:03.910 365 15346.18 48.66 53557.20 88888.00 2014-12-31 06:53:04.410 365 15346.22 48.72 53557.21 88888.00 2014-12-31 06:53:04.910 365 15346.27 48.71 53557.25 88888.00 2014-12-31 06:53:05.410 365 15346.23 48.72 53557.21 88888.00 2014-12-31 06:53:05.910 365 15346.23 48.68 53557.17 88888.00 2014-12-31 06:53:06.410 365 15346.17 48.66 53557.19 88888.00 2014-12-31 06:53:06.910 365 15346.21 48.66 53557.26 88888.00 2014-12-31 06:53:07.410 365 15346.18 48.65 53557.26 88888.00 2014-12-31 06:53:07.910 365 15346.21 48.65 53557.27 88888.00 2014-12-31 06:53:08.410 365 15346.16 48.63 53557.25 88888.00 2014-12-31 06:53:08.910 365 15346.12 48.63 53557.21 88888.00 2014-12-31 06:53:09.410 365 15346.12 48.66 53557.22 88888.00 2014-12-31 06:53:09.910 365 15346.11 48.67 53557.27 88888.00 2014-12-31 06:53:10.410 365 15346.13 48.63 53557.28 88888.00 2014-12-31 06:53:10.910 365 15346.13 48.63 53557.28 88888.00 2014-12-31 06:53:11.410 365 15346.13 48.66 53557.27 88888.00 2014-12-31 06:53:11.910 365 15346.16 48.65 53557.22 88888.00 2014-12-31 06:53:12.410 365 15346.09 48.64 53557.26 88888.00 2014-12-31 06:53:12.910 365 15346.08 48.64 53557.25 88888.00 2014-12-31 06:53:13.410 365 15346.08 48.66 53557.20 88888.00 2014-12-31 06:53:13.910 365 15346.05 48.71 53557.21 88888.00 2014-12-31 06:53:14.410 365 15346.03 48.71 53557.26 88888.00 2014-12-31 06:53:14.910 365 15346.06 48.68 53557.25 88888.00 2014-12-31 06:53:15.410 365 15346.11 48.66 53557.26 88888.00 2014-12-31 06:53:15.910 365 15346.11 48.68 53557.25 88888.00 2014-12-31 06:53:16.410 365 15346.09 48.72 53557.29 88888.00 2014-12-31 06:53:16.910 365 15346.13 48.71 53557.35 88888.00 2014-12-31 06:53:17.410 365 15346.20 48.66 53557.30 88888.00 2014-12-31 06:53:17.910 365 15346.26 48.66 53557.23 88888.00 2014-12-31 06:53:18.410 365 15346.30 48.69 53557.22 88888.00 2014-12-31 06:53:18.910 365 15346.30 48.72 53557.18 88888.00 2014-12-31 06:53:19.410 365 15346.15 48.72 53557.15 88888.00 2014-12-31 06:53:19.910 365 15346.14 48.75 53557.12 88888.00 2014-12-31 06:53:20.410 365 15346.17 48.73 53557.09 88888.00 2014-12-31 06:53:20.910 365 15346.18 48.74 53557.08 88888.00 2014-12-31 06:53:21.410 365 15346.20 48.78 53557.10 88888.00 2014-12-31 06:53:21.910 365 15346.18 48.77 53557.08 88888.00 2014-12-31 06:53:22.410 365 15346.20 48.77 53557.08 88888.00 2014-12-31 06:53:22.910 365 15346.18 48.75 53557.08 88888.00 2014-12-31 06:53:23.410 365 15346.34 48.71 53557.09 88888.00 2014-12-31 06:53:23.910 365 15346.35 48.72 53557.11 88888.00 2014-12-31 06:53:24.410 365 15346.35 48.77 53557.09 88888.00 2014-12-31 06:53:24.910 365 15346.31 48.81 53557.12 88888.00 2014-12-31 06:53:25.410 365 15346.31 48.81 53557.08 88888.00 2014-12-31 06:53:25.910 365 15346.29 48.83 53557.10 88888.00 2014-12-31 06:53:26.410 365 15346.33 48.85 53557.10 88888.00 2014-12-31 06:53:26.910 365 15346.35 48.86 53557.06 88888.00 2014-12-31 06:53:27.410 365 15346.35 48.90 53557.05 88888.00 2014-12-31 06:53:27.910 365 15346.40 48.92 53556.98 88888.00 2014-12-31 06:53:28.410 365 15346.35 48.87 53556.97 88888.00 2014-12-31 06:53:28.910 365 15346.33 48.90 53556.99 88888.00 2014-12-31 06:53:29.410 365 15346.41 48.91 53557.00 88888.00 2014-12-31 06:53:29.910 365 15346.44 48.85 53556.98 88888.00 2014-12-31 06:53:30.410 365 15346.44 48.87 53556.99 88888.00 2014-12-31 06:53:30.910 365 15346.44 48.85 53556.98 88888.00 2014-12-31 06:53:31.410 365 15346.45 48.86 53556.97 88888.00 2014-12-31 06:53:31.910 365 15346.50 48.91 53556.94 88888.00 2014-12-31 06:53:32.410 365 15346.56 48.90 53556.97 88888.00 2014-12-31 06:53:32.910 365 15346.52 48.87 53557.00 88888.00 2014-12-31 06:53:33.410 365 15346.50 48.87 53556.99 88888.00 2014-12-31 06:53:33.910 365 15346.56 48.90 53556.96 88888.00 2014-12-31 06:53:34.410 365 15346.53 48.90 53556.96 88888.00 2014-12-31 06:53:34.910 365 15346.53 48.87 53556.92 88888.00 2014-12-31 06:53:35.410 365 15346.58 48.90 53556.93 88888.00 2014-12-31 06:53:35.910 365 15346.63 48.87 53556.86 88888.00 2014-12-31 06:53:36.410 365 15346.74 48.89 53556.92 88888.00 2014-12-31 06:53:36.910 365 15346.75 48.86 53556.91 88888.00 2014-12-31 06:53:37.410 365 15346.72 48.84 53556.88 88888.00 2014-12-31 06:53:37.910 365 15346.67 48.86 53556.87 88888.00 2014-12-31 06:53:38.410 365 15346.62 48.86 53556.80 88888.00 2014-12-31 06:53:38.910 365 15346.62 48.87 53556.82 88888.00 2014-12-31 06:53:39.410 365 15346.70 48.91 53556.90 88888.00 2014-12-31 06:53:39.910 365 15346.67 48.87 53556.90 88888.00 2014-12-31 06:53:40.410 365 15346.66 48.85 53556.82 88888.00 2014-12-31 06:53:40.910 365 15346.70 48.83 53556.86 88888.00 2014-12-31 06:53:41.410 365 15346.69 48.83 53556.81 88888.00 2014-12-31 06:53:41.910 365 15346.71 48.84 53556.81 88888.00 2014-12-31 06:53:42.410 365 15346.74 48.83 53556.84 88888.00 2014-12-31 06:53:42.910 365 15346.76 48.81 53556.79 88888.00 2014-12-31 06:53:43.410 365 15346.74 48.81 53556.74 88888.00 2014-12-31 06:53:43.910 365 15346.78 48.81 53556.75 88888.00 2014-12-31 06:53:44.410 365 15346.92 48.76 53556.74 88888.00 2014-12-31 06:53:44.910 365 15346.87 48.75 53556.74 88888.00 2014-12-31 06:53:45.410 365 15346.77 48.77 53556.76 88888.00 2014-12-31 06:53:45.910 365 15346.76 48.80 53556.78 88888.00 2014-12-31 06:53:46.410 365 15346.75 48.78 53556.77 88888.00 2014-12-31 06:53:46.910 365 15346.76 48.74 53556.80 88888.00 2014-12-31 06:53:47.410 365 15346.75 48.74 53556.86 88888.00 2014-12-31 06:53:47.910 365 15346.70 48.71 53556.82 88888.00 2014-12-31 06:53:48.410 365 15346.72 48.64 53556.79 88888.00 2014-12-31 06:53:48.910 365 15346.69 48.63 53556.78 88888.00 2014-12-31 06:53:49.410 365 15346.75 48.68 53556.79 88888.00 2014-12-31 06:53:49.910 365 15346.81 48.73 53556.80 88888.00 2014-12-31 06:53:50.410 365 15346.81 48.72 53556.79 88888.00 2014-12-31 06:53:50.910 365 15346.80 48.69 53556.74 88888.00 2014-12-31 06:53:51.410 365 15346.71 48.67 53556.75 88888.00 2014-12-31 06:53:51.910 365 15346.70 48.65 53556.77 88888.00 2014-12-31 06:53:52.410 365 15346.80 48.64 53556.79 88888.00 2014-12-31 06:53:52.910 365 15346.85 48.65 53556.77 88888.00 2014-12-31 06:53:53.410 365 15346.76 48.65 53556.69 88888.00 2014-12-31 06:53:53.910 365 15346.69 48.63 53556.73 88888.00 2014-12-31 06:53:54.410 365 15346.74 48.63 53556.75 88888.00 2014-12-31 06:53:54.910 365 15346.68 48.61 53556.79 88888.00 2014-12-31 06:53:55.410 365 15346.60 48.60 53556.79 88888.00 2014-12-31 06:53:55.910 365 15346.54 48.61 53556.81 88888.00 2014-12-31 06:53:56.410 365 15346.58 48.61 53556.86 88888.00 2014-12-31 06:53:56.910 365 15346.57 48.59 53556.86 88888.00 2014-12-31 06:53:57.410 365 15346.52 48.56 53556.81 88888.00 2014-12-31 06:53:57.910 365 15346.49 48.54 53556.77 88888.00 2014-12-31 06:53:58.410 365 15346.49 48.56 53556.79 88888.00 2014-12-31 06:53:58.910 365 15346.42 48.51 53556.80 88888.00 2014-12-31 06:53:59.410 365 15346.42 48.49 53556.85 88888.00 2014-12-31 06:53:59.910 365 15346.41 48.45 53556.80 88888.00 2014-12-31 06:54:00.410 365 15346.41 48.42 53556.82 88888.00 2014-12-31 06:54:00.910 365 15346.36 48.40 53556.82 88888.00 2014-12-31 06:54:01.410 365 15346.22 48.40 53556.84 88888.00 2014-12-31 06:54:01.910 365 15346.09 48.38 53556.84 88888.00 2014-12-31 06:54:02.410 365 15346.09 48.37 53556.87 88888.00 2014-12-31 06:54:02.910 365 15346.13 48.35 53556.88 88888.00 2014-12-31 06:54:03.410 365 15346.16 48.33 53556.89 88888.00 2014-12-31 06:54:03.910 365 15346.14 48.32 53556.89 88888.00 2014-12-31 06:54:04.410 365 15346.18 48.35 53556.93 88888.00 2014-12-31 06:54:04.910 365 15346.17 48.35 53556.87 88888.00 2014-12-31 06:54:05.410 365 15346.18 48.35 53556.90 88888.00 2014-12-31 06:54:05.910 365 15346.15 48.35 53556.90 88888.00 2014-12-31 06:54:06.410 365 15346.13 48.32 53556.85 88888.00 2014-12-31 06:54:06.910 365 15346.16 48.31 53556.86 88888.00 2014-12-31 06:54:07.410 365 15346.18 48.35 53556.88 88888.00 2014-12-31 06:54:07.910 365 15346.20 48.35 53556.89 88888.00 2014-12-31 06:54:08.410 365 15346.17 48.37 53556.88 88888.00 2014-12-31 06:54:08.910 365 15346.16 48.34 53556.90 88888.00 2014-12-31 06:54:09.410 365 15346.18 48.30 53556.89 88888.00 2014-12-31 06:54:09.910 365 15346.22 48.26 53556.89 88888.00 2014-12-31 06:54:10.410 365 15346.22 48.29 53556.91 88888.00 2014-12-31 06:54:10.910 365 15346.22 48.31 53556.94 88888.00 2014-12-31 06:54:11.410 365 15346.24 48.37 53556.95 88888.00 2014-12-31 06:54:11.910 365 15346.24 48.37 53556.95 88888.00 2014-12-31 06:54:12.410 365 15346.36 48.37 53556.94 88888.00 2014-12-31 06:54:12.910 365 15346.43 48.40 53556.94 88888.00 2014-12-31 06:54:13.410 365 15346.50 48.42 53556.92 88888.00 2014-12-31 06:54:13.910 365 15346.50 48.38 53556.90 88888.00 2014-12-31 06:54:14.410 365 15346.50 48.37 53556.93 88888.00 2014-12-31 06:54:14.910 365 15346.53 48.40 53556.92 88888.00 2014-12-31 06:54:15.410 365 15346.52 48.39 53556.95 88888.00 2014-12-31 06:54:15.910 365 15346.51 48.42 53557.00 88888.00 2014-12-31 06:54:16.410 365 15346.53 48.46 53557.04 88888.00 2014-12-31 06:54:16.910 365 15346.58 48.50 53557.00 88888.00 2014-12-31 06:54:17.410 365 15346.56 48.55 53556.98 88888.00 2014-12-31 06:54:17.910 365 15346.59 48.59 53557.01 88888.00 2014-12-31 06:54:18.410 365 15346.60 48.59 53557.06 88888.00 2014-12-31 06:54:18.910 365 15346.43 48.58 53557.05 88888.00 2014-12-31 06:54:19.410 365 15346.41 48.72 53557.02 88888.00 2014-12-31 06:54:19.910 365 15346.40 48.80 53557.02 88888.00 2014-12-31 06:54:20.410 365 15346.43 48.69 53557.09 88888.00 2014-12-31 06:54:20.910 365 15346.40 48.67 53557.10 88888.00 2014-12-31 06:54:21.410 365 15346.41 48.73 53557.14 88888.00 2014-12-31 06:54:21.910 365 15346.40 48.74 53557.15 88888.00 2014-12-31 06:54:22.410 365 15346.40 48.68 53557.16 88888.00 2014-12-31 06:54:22.910 365 15346.40 48.66 53557.12 88888.00 2014-12-31 06:54:23.410 365 15346.38 48.67 53557.12 88888.00 2014-12-31 06:54:23.910 365 15346.38 48.71 53557.18 88888.00 2014-12-31 06:54:24.410 365 15346.38 48.67 53557.18 88888.00 2014-12-31 06:54:24.910 365 15346.40 48.67 53557.22 88888.00 2014-12-31 06:54:25.410 365 15346.42 48.71 53557.23 88888.00 2014-12-31 06:54:25.910 365 15346.35 48.72 53557.21 88888.00 2014-12-31 06:54:26.410 365 15346.42 48.77 53557.20 88888.00 2014-12-31 06:54:26.910 365 15346.42 48.78 53557.20 88888.00 2014-12-31 06:54:27.410 365 15346.40 48.81 53557.19 88888.00 2014-12-31 06:54:27.910 365 15346.39 48.78 53557.15 88888.00 2014-12-31 06:54:28.410 365 15346.36 48.76 53557.15 88888.00 2014-12-31 06:54:28.910 365 15346.36 48.77 53557.11 88888.00 2014-12-31 06:54:29.410 365 15346.35 48.78 53557.10 88888.00 2014-12-31 06:54:29.910 365 15346.36 48.83 53557.11 88888.00 2014-12-31 06:54:30.410 365 15346.38 48.89 53557.16 88888.00 2014-12-31 06:54:30.910 365 15346.35 48.85 53557.12 88888.00 2014-12-31 06:54:31.410 365 15346.34 48.85 53557.08 88888.00 2014-12-31 06:54:31.910 365 15346.40 48.90 53557.06 88888.00 2014-12-31 06:54:32.410 365 15346.41 48.91 53557.08 88888.00 2014-12-31 06:54:32.910 365 15346.48 48.92 53557.07 88888.00 2014-12-31 06:54:33.410 365 15346.48 48.89 53557.05 88888.00 2014-12-31 06:54:33.910 365 15346.47 48.87 53557.04 88888.00 2014-12-31 06:54:34.410 365 15346.45 48.84 53557.06 88888.00 2014-12-31 06:54:34.910 365 15346.49 48.86 53557.05 88888.00 2014-12-31 06:54:35.410 365 15346.51 48.82 53557.04 88888.00 2014-12-31 06:54:35.910 365 15346.58 48.83 53557.00 88888.00 2014-12-31 06:54:36.410 365 15346.57 48.83 53557.06 88888.00 2014-12-31 06:54:36.910 365 15346.56 48.85 53557.11 88888.00 2014-12-31 06:54:37.410 365 15346.57 48.85 53557.12 88888.00 2014-12-31 06:54:37.910 365 15346.57 48.85 53557.07 88888.00 2014-12-31 06:54:38.410 365 15346.62 48.83 53557.02 88888.00 2014-12-31 06:54:38.910 365 15346.70 48.82 53557.01 88888.00 2014-12-31 06:54:39.410 365 15346.67 48.82 53557.00 88888.00 2014-12-31 06:54:39.910 365 15346.63 48.84 53556.95 88888.00 2014-12-31 06:54:40.410 365 15346.71 48.86 53556.90 88888.00 2014-12-31 06:54:40.910 365 15346.71 48.91 53556.88 88888.00 2014-12-31 06:54:41.410 365 15346.71 48.90 53556.92 88888.00 2014-12-31 06:54:41.910 365 15346.74 48.89 53556.93 88888.00 2014-12-31 06:54:42.410 365 15346.71 48.85 53556.90 88888.00 2014-12-31 06:54:42.910 365 15346.76 48.81 53556.89 88888.00 2014-12-31 06:54:43.410 365 15346.77 48.80 53556.88 88888.00 2014-12-31 06:54:43.910 365 15346.80 48.81 53556.86 88888.00 2014-12-31 06:54:44.410 365 15346.80 48.81 53556.87 88888.00 2014-12-31 06:54:44.910 365 15346.83 48.82 53556.88 88888.00 2014-12-31 06:54:45.410 365 15346.85 48.81 53556.88 88888.00 2014-12-31 06:54:45.910 365 15346.86 48.83 53556.84 88888.00 2014-12-31 06:54:46.410 365 15346.93 48.84 53556.86 88888.00 2014-12-31 06:54:46.910 365 15346.97 48.87 53556.85 88888.00 2014-12-31 06:54:47.410 365 15346.96 48.87 53556.91 88888.00 2014-12-31 06:54:47.910 365 15346.95 48.93 53556.90 88888.00 2014-12-31 06:54:48.410 365 15347.02 48.94 53556.85 88888.00 2014-12-31 06:54:48.910 365 15347.07 48.95 53556.91 88888.00 2014-12-31 06:54:49.410 365 15347.05 48.93 53556.89 88888.00 2014-12-31 06:54:49.910 365 15347.10 48.86 53556.82 88888.00 2014-12-31 06:54:50.410 365 15347.12 48.85 53556.81 88888.00 2014-12-31 06:54:50.910 365 15347.15 48.90 53556.82 88888.00 2014-12-31 06:54:51.410 365 15347.20 48.87 53556.81 88888.00 2014-12-31 06:54:51.910 365 15347.24 48.91 53556.78 88888.00 2014-12-31 06:54:52.410 365 15347.19 48.92 53556.82 88888.00 2014-12-31 06:54:52.910 365 15347.25 48.99 53556.82 88888.00 2014-12-31 06:54:53.410 365 15347.25 49.00 53556.89 88888.00 2014-12-31 06:54:53.910 365 15347.24 49.00 53556.90 88888.00 2014-12-31 06:54:54.410 365 15347.30 49.01 53556.88 88888.00 2014-12-31 06:54:54.910 365 15347.33 49.02 53556.84 88888.00 2014-12-31 06:54:55.410 365 15347.31 49.04 53556.82 88888.00 2014-12-31 06:54:55.910 365 15347.35 48.99 53556.79 88888.00 2014-12-31 06:54:56.410 365 15347.40 48.97 53556.79 88888.00 2014-12-31 06:54:56.910 365 15347.39 48.97 53556.82 88888.00 2014-12-31 06:54:57.410 365 15347.38 49.01 53556.80 88888.00 2014-12-31 06:54:57.910 365 15347.37 49.07 53556.76 88888.00 2014-12-31 06:54:58.410 365 15347.40 49.09 53556.74 88888.00 2014-12-31 06:54:58.910 365 15347.47 49.06 53556.74 88888.00 2014-12-31 06:54:59.410 365 15347.48 48.98 53556.76 88888.00 2014-12-31 06:54:59.910 365 15347.46 48.99 53556.80 88888.00 2014-12-31 06:55:00.410 365 15347.48 48.97 53556.79 88888.00 2014-12-31 06:55:00.910 365 15347.50 48.97 53556.78 88888.00 2014-12-31 06:55:01.410 365 15347.51 48.99 53556.75 88888.00 2014-12-31 06:55:01.910 365 15347.55 48.99 53556.68 88888.00 2014-12-31 06:55:02.410 365 15347.46 49.00 53556.69 88888.00 2014-12-31 06:55:02.910 365 15347.50 48.95 53556.66 88888.00 2014-12-31 06:55:03.410 365 15347.58 48.93 53556.68 88888.00 2014-12-31 06:55:03.910 365 15347.55 48.93 53556.65 88888.00 2014-12-31 06:55:04.410 365 15347.61 48.89 53556.62 88888.00 2014-12-31 06:55:04.910 365 15347.61 48.84 53556.61 88888.00 2014-12-31 06:55:05.410 365 15347.60 48.90 53556.55 88888.00 2014-12-31 06:55:05.910 365 15347.64 48.87 53556.58 88888.00 2014-12-31 06:55:06.410 365 15347.62 48.90 53556.58 88888.00 2014-12-31 06:55:06.910 365 15347.67 48.91 53556.59 88888.00 2014-12-31 06:55:07.410 365 15347.60 48.91 53556.60 88888.00 2014-12-31 06:55:07.910 365 15347.57 48.81 53556.56 88888.00 2014-12-31 06:55:08.410 365 15347.66 48.82 53556.54 88888.00 2014-12-31 06:55:08.910 365 15347.64 48.81 53556.50 88888.00 2014-12-31 06:55:09.410 365 15347.62 48.77 53556.46 88888.00 2014-12-31 06:55:09.910 365 15347.61 48.75 53556.48 88888.00 2014-12-31 06:55:10.410 365 15347.66 48.75 53556.45 88888.00 2014-12-31 06:55:10.910 365 15347.66 48.77 53556.50 88888.00 2014-12-31 06:55:11.410 365 15347.74 48.76 53556.48 88888.00 2014-12-31 06:55:11.910 365 15347.67 48.78 53556.49 88888.00 2014-12-31 06:55:12.410 365 15347.62 48.80 53556.39 88888.00 2014-12-31 06:55:12.910 365 15347.68 48.78 53556.35 88888.00 2014-12-31 06:55:13.410 365 15347.62 48.75 53556.31 88888.00 2014-12-31 06:55:13.910 365 15347.67 48.74 53556.28 88888.00 2014-12-31 06:55:14.410 365 15347.65 48.77 53556.29 88888.00 2014-12-31 06:55:14.910 365 15347.65 48.78 53556.29 88888.00 2014-12-31 06:55:15.410 365 15347.61 48.76 53556.35 88888.00 2014-12-31 06:55:15.910 365 15347.67 48.73 53556.31 88888.00 2014-12-31 06:55:16.410 365 15347.68 48.72 53556.35 88888.00 2014-12-31 06:55:16.910 365 15347.68 48.72 53556.29 88888.00 2014-12-31 06:55:17.410 365 15347.74 48.71 53556.30 88888.00 2014-12-31 06:55:17.910 365 15347.66 48.69 53556.25 88888.00 2014-12-31 06:55:18.410 365 15347.66 48.66 53556.22 88888.00 2014-12-31 06:55:18.910 365 15347.55 48.66 53556.24 88888.00 2014-12-31 06:55:19.410 365 15347.61 48.63 53556.21 88888.00 2014-12-31 06:55:19.910 365 15347.56 48.65 53556.25 88888.00 2014-12-31 06:55:20.410 365 15347.62 48.65 53556.20 88888.00 2014-12-31 06:55:20.910 365 15347.57 48.63 53556.25 88888.00 2014-12-31 06:55:21.410 365 15347.58 48.63 53556.21 88888.00 2014-12-31 06:55:21.910 365 15347.56 48.64 53556.29 88888.00 2014-12-31 06:55:22.410 365 15347.58 48.63 53556.30 88888.00 2014-12-31 06:55:22.910 365 15347.61 48.57 53556.34 88888.00 2014-12-31 06:55:23.410 365 15347.58 48.54 53556.36 88888.00 2014-12-31 06:55:23.910 365 15347.57 48.49 53556.37 88888.00 2014-12-31 06:55:24.410 365 15347.53 48.48 53556.38 88888.00 2014-12-31 06:55:24.910 365 15347.59 48.48 53556.32 88888.00 2014-12-31 06:55:25.410 365 15347.55 48.47 53556.40 88888.00 2014-12-31 06:55:25.910 365 15347.55 48.43 53556.33 88888.00 2014-12-31 06:55:26.410 365 15347.50 48.40 53556.33 88888.00 2014-12-31 06:55:26.910 365 15347.47 48.39 53556.33 88888.00 2014-12-31 06:55:27.410 365 15347.62 48.45 53556.33 88888.00 2014-12-31 06:55:27.910 365 15347.58 48.47 53556.36 88888.00 2014-12-31 06:55:28.410 365 15347.57 48.45 53556.34 88888.00 2014-12-31 06:55:28.910 365 15347.50 48.47 53556.38 88888.00 2014-12-31 06:55:29.410 365 15347.49 48.51 53556.34 88888.00 2014-12-31 06:55:29.910 365 15347.52 48.49 53556.40 88888.00 2014-12-31 06:55:30.410 365 15347.51 48.47 53556.37 88888.00 2014-12-31 06:55:30.910 365 15347.44 48.46 53556.40 88888.00 2014-12-31 06:55:31.410 365 15347.34 48.49 53556.49 88888.00 2014-12-31 06:55:31.910 365 15347.37 48.51 53556.45 88888.00 2014-12-31 06:55:32.410 365 15347.34 48.50 53556.48 88888.00 2014-12-31 06:55:32.910 365 15347.29 48.55 53556.53 88888.00 2014-12-31 06:55:33.410 365 15347.33 48.56 53556.54 88888.00 2014-12-31 06:55:33.910 365 15347.38 48.57 53556.60 88888.00 2014-12-31 06:55:34.410 365 15347.35 48.61 53556.60 88888.00 2014-12-31 06:55:34.910 365 15347.30 48.60 53556.61 88888.00 2014-12-31 06:55:35.410 365 15347.22 48.63 53556.64 88888.00 2014-12-31 06:55:35.910 365 15347.21 48.63 53556.66 88888.00 2014-12-31 06:55:36.410 365 15347.24 48.59 53556.62 88888.00 2014-12-31 06:55:36.910 365 15347.21 48.63 53556.64 88888.00 2014-12-31 06:55:37.410 365 15347.15 48.61 53556.64 88888.00 2014-12-31 06:55:37.910 365 15347.22 48.66 53556.67 88888.00 2014-12-31 06:55:38.410 365 15347.19 48.66 53556.67 88888.00 2014-12-31 06:55:38.910 365 15347.21 48.67 53556.69 88888.00 2014-12-31 06:55:39.410 365 15347.21 48.67 53556.71 88888.00 2014-12-31 06:55:39.910 365 15347.12 48.67 53556.76 88888.00 2014-12-31 06:55:40.410 365 15347.10 48.73 53556.80 88888.00 2014-12-31 06:55:40.910 365 15347.12 48.78 53556.81 88888.00 2014-12-31 06:55:41.410 365 15347.08 48.77 53556.86 88888.00 2014-12-31 06:55:41.910 365 15347.06 48.76 53556.90 88888.00 2014-12-31 06:55:42.410 365 15347.05 48.73 53556.94 88888.00 2014-12-31 06:55:42.910 365 15347.07 48.80 53556.91 88888.00 2014-12-31 06:55:43.410 365 15347.06 48.86 53556.91 88888.00 2014-12-31 06:55:43.910 365 15347.10 48.84 53556.93 88888.00 2014-12-31 06:55:44.410 365 15347.08 48.82 53556.93 88888.00 2014-12-31 06:55:44.910 365 15347.15 48.84 53556.98 88888.00 2014-12-31 06:55:45.410 365 15347.16 48.86 53556.99 88888.00 2014-12-31 06:55:45.910 365 15347.23 48.86 53557.02 88888.00 2014-12-31 06:55:46.410 365 15347.23 48.89 53557.01 88888.00 2014-12-31 06:55:46.910 365 15347.24 48.89 53557.05 88888.00 2014-12-31 06:55:47.410 365 15347.21 48.84 53557.10 88888.00 2014-12-31 06:55:47.910 365 15347.19 48.90 53557.08 88888.00 2014-12-31 06:55:48.410 365 15347.10 48.98 53557.09 88888.00 2014-12-31 06:55:48.910 365 15347.08 48.98 53557.11 88888.00 2014-12-31 06:55:49.410 365 15347.10 48.99 53557.16 88888.00 2014-12-31 06:55:49.910 365 15347.15 49.01 53557.25 88888.00 2014-12-31 06:55:50.410 365 15347.15 49.01 53557.28 88888.00 2014-12-31 06:55:50.910 365 15347.13 49.02 53557.25 88888.00 2014-12-31 06:55:51.410 365 15347.16 49.01 53557.23 88888.00 2014-12-31 06:55:51.910 365 15347.17 49.01 53557.25 88888.00 2014-12-31 06:55:52.410 365 15347.21 49.01 53557.26 88888.00 2014-12-31 06:55:52.910 365 15347.19 49.02 53557.29 88888.00 2014-12-31 06:55:53.410 365 15347.22 49.06 53557.27 88888.00 2014-12-31 06:55:53.910 365 15347.28 49.07 53557.25 88888.00 2014-12-31 06:55:54.410 365 15347.26 49.08 53557.21 88888.00 2014-12-31 06:55:54.910 365 15347.26 49.12 53557.18 88888.00 2014-12-31 06:55:55.410 365 15347.33 49.15 53557.14 88888.00 2014-12-31 06:55:55.910 365 15347.37 49.13 53557.16 88888.00 2014-12-31 06:55:56.410 365 15347.35 49.11 53557.19 88888.00 2014-12-31 06:55:56.910 365 15347.37 49.09 53557.16 88888.00 2014-12-31 06:55:57.410 365 15347.44 49.09 53557.14 88888.00 2014-12-31 06:55:57.910 365 15347.46 49.17 53557.15 88888.00 2014-12-31 06:55:58.410 365 15347.41 49.21 53557.13 88888.00 2014-12-31 06:55:58.910 365 15347.46 49.23 53557.14 88888.00 2014-12-31 06:55:59.410 365 15347.47 49.24 53557.19 88888.00 2014-12-31 06:55:59.910 365 15347.47 49.16 53557.20 88888.00 2014-12-31 06:56:00.410 365 15347.52 49.08 53557.19 88888.00 2014-12-31 06:56:00.910 365 15347.50 49.07 53557.27 88888.00 2014-12-31 06:56:01.410 365 15347.48 49.07 53557.33 88888.00 2014-12-31 06:56:01.910 365 15347.47 49.09 53557.33 88888.00 2014-12-31 06:56:02.410 365 15347.55 49.17 53557.31 88888.00 2014-12-31 06:56:02.910 365 15347.56 49.17 53557.30 88888.00 2014-12-31 06:56:03.410 365 15347.52 49.18 53557.29 88888.00 2014-12-31 06:56:03.910 365 15347.56 49.17 53557.29 88888.00 2014-12-31 06:56:04.410 365 15347.52 49.15 53557.30 88888.00 2014-12-31 06:56:04.910 365 15347.55 49.15 53557.28 88888.00 2014-12-31 06:56:05.410 365 15347.57 49.17 53557.25 88888.00 2014-12-31 06:56:05.910 365 15347.59 49.16 53557.30 88888.00 2014-12-31 06:56:06.410 365 15347.55 49.18 53557.33 88888.00 2014-12-31 06:56:06.910 365 15347.51 49.19 53557.33 88888.00 2014-12-31 06:56:07.410 365 15347.51 49.17 53557.34 88888.00 2014-12-31 06:56:07.910 365 15347.52 49.20 53557.38 88888.00 2014-12-31 06:56:08.410 365 15347.50 49.16 53557.36 88888.00 2014-12-31 06:56:08.910 365 15347.53 49.15 53557.38 88888.00 2014-12-31 06:56:09.410 365 15347.55 49.10 53557.38 88888.00 2014-12-31 06:56:09.910 365 15347.52 49.11 53557.36 88888.00 2014-12-31 06:56:10.410 365 15347.47 49.10 53557.35 88888.00 2014-12-31 06:56:10.910 365 15347.48 49.04 53557.32 88888.00 2014-12-31 06:56:11.410 365 15347.49 49.02 53557.33 88888.00 2014-12-31 06:56:11.910 365 15347.48 49.01 53557.37 88888.00 2014-12-31 06:56:12.410 365 15347.51 49.02 53557.39 88888.00 2014-12-31 06:56:12.910 365 15347.48 49.01 53557.39 88888.00 2014-12-31 06:56:13.410 365 15347.51 49.01 53557.37 88888.00 2014-12-31 06:56:13.910 365 15347.43 48.98 53557.35 88888.00 2014-12-31 06:56:14.410 365 15347.44 49.00 53557.37 88888.00 2014-12-31 06:56:14.910 365 15347.46 49.01 53557.43 88888.00 2014-12-31 06:56:15.410 365 15347.44 48.99 53557.49 88888.00 2014-12-31 06:56:15.910 365 15347.46 48.93 53557.45 88888.00 2014-12-31 06:56:16.410 365 15347.49 48.97 53557.42 88888.00 2014-12-31 06:56:16.910 365 15347.55 49.01 53557.40 88888.00 2014-12-31 06:56:17.410 365 15347.50 49.01 53557.41 88888.00 2014-12-31 06:56:17.910 365 15347.47 48.97 53557.36 88888.00 2014-12-31 06:56:18.410 365 15347.48 48.94 53557.34 88888.00 2014-12-31 06:56:18.910 365 15347.50 48.93 53557.40 88888.00 2014-12-31 06:56:19.410 365 15347.50 48.87 53557.46 88888.00 2014-12-31 06:56:19.910 365 15347.51 48.81 53557.38 88888.00 2014-12-31 06:56:20.410 365 15347.57 48.78 53557.31 88888.00 2014-12-31 06:56:20.910 365 15347.57 48.80 53557.31 88888.00 2014-12-31 06:56:21.410 365 15347.59 48.83 53557.26 88888.00 2014-12-31 06:56:21.910 365 15347.64 48.84 53557.26 88888.00 2014-12-31 06:56:22.410 365 15347.66 48.82 53557.27 88888.00 2014-12-31 06:56:22.910 365 15347.65 48.75 53557.21 88888.00 2014-12-31 06:56:23.410 365 15347.66 48.68 53557.15 88888.00 2014-12-31 06:56:23.910 365 15347.66 48.72 53557.18 88888.00 2014-12-31 06:56:24.410 365 15347.65 48.75 53557.20 88888.00 2014-12-31 06:56:24.910 365 15347.65 48.74 53557.17 88888.00 2014-12-31 06:56:25.410 365 15347.66 48.76 53557.20 88888.00 2014-12-31 06:56:25.910 365 15347.67 48.77 53557.23 88888.00 2014-12-31 06:56:26.410 365 15347.68 48.73 53557.21 88888.00 2014-12-31 06:56:26.910 365 15347.73 48.72 53557.25 88888.00 2014-12-31 06:56:27.410 365 15347.73 48.73 53557.25 88888.00 2014-12-31 06:56:27.910 365 15347.68 48.68 53557.14 88888.00 2014-12-31 06:56:28.410 365 15347.68 48.64 53557.11 88888.00 2014-12-31 06:56:28.910 365 15347.71 48.64 53557.08 88888.00 2014-12-31 06:56:29.410 365 15347.76 48.65 53557.07 88888.00 2014-12-31 06:56:29.910 365 15347.75 48.63 53557.08 88888.00 2014-12-31 06:56:30.410 365 15347.77 48.61 53557.11 88888.00 2014-12-31 06:56:30.910 365 15347.76 48.63 53557.08 88888.00 2014-12-31 06:56:31.410 365 15347.74 48.61 53557.11 88888.00 2014-12-31 06:56:31.910 365 15347.73 48.61 53557.10 88888.00 2014-12-31 06:56:32.410 365 15347.82 48.64 53557.07 88888.00 2014-12-31 06:56:32.910 365 15347.77 48.59 53557.08 88888.00 2014-12-31 06:56:33.410 365 15347.73 48.56 53557.08 88888.00 2014-12-31 06:56:33.910 365 15347.77 48.57 53557.06 88888.00 2014-12-31 06:56:34.410 365 15347.74 48.56 53557.02 88888.00 2014-12-31 06:56:34.910 365 15347.77 48.52 53556.98 88888.00 2014-12-31 06:56:35.410 365 15347.76 48.50 53556.99 88888.00 2014-12-31 06:56:35.910 365 15347.66 48.50 53556.97 88888.00 2014-12-31 06:56:36.410 365 15347.68 48.48 53556.92 88888.00 2014-12-31 06:56:36.910 365 15347.69 48.46 53556.90 88888.00 2014-12-31 06:56:37.410 365 15347.69 48.42 53556.89 88888.00 2014-12-31 06:56:37.910 365 15347.75 48.37 53556.91 88888.00 2014-12-31 06:56:38.410 365 15347.67 48.42 53556.95 88888.00 2014-12-31 06:56:38.910 365 15347.62 48.42 53556.91 88888.00 2014-12-31 06:56:39.410 365 15347.64 48.39 53556.85 88888.00 2014-12-31 06:56:39.910 365 15347.65 48.40 53556.88 88888.00 2014-12-31 06:56:40.410 365 15347.65 48.41 53556.86 88888.00 2014-12-31 06:56:40.910 365 15347.62 48.40 53556.82 88888.00 2014-12-31 06:56:41.410 365 15347.55 48.39 53556.84 88888.00 2014-12-31 06:56:41.910 365 15347.56 48.39 53556.80 88888.00 2014-12-31 06:56:42.410 365 15347.55 48.35 53556.81 88888.00 2014-12-31 06:56:42.910 365 15347.55 48.34 53556.80 88888.00 2014-12-31 06:56:43.410 365 15347.59 48.35 53556.79 88888.00 2014-12-31 06:56:43.910 365 15347.55 48.37 53556.77 88888.00 2014-12-31 06:56:44.410 365 15347.59 48.33 53556.72 88888.00 2014-12-31 06:56:44.910 365 15347.60 48.35 53556.73 88888.00 2014-12-31 06:56:45.410 365 15347.55 48.37 53556.76 88888.00 2014-12-31 06:56:45.910 365 15347.55 48.33 53556.71 88888.00 2014-12-31 06:56:46.410 365 15347.49 48.30 53556.68 88888.00 2014-12-31 06:56:46.910 365 15347.47 48.31 53556.69 88888.00 2014-12-31 06:56:47.410 365 15347.50 48.28 53556.69 88888.00 2014-12-31 06:56:47.910 365 15347.48 48.22 53556.70 88888.00 2014-12-31 06:56:48.410 365 15347.40 48.21 53556.67 88888.00 2014-12-31 06:56:48.910 365 15347.42 48.17 53556.70 88888.00 2014-12-31 06:56:49.410 365 15347.40 48.17 53556.72 88888.00 2014-12-31 06:56:49.910 365 15347.40 48.19 53556.70 88888.00 2014-12-31 06:56:50.410 365 15347.39 48.19 53556.69 88888.00 2014-12-31 06:56:50.910 365 15347.32 48.21 53556.79 88888.00 2014-12-31 06:56:51.410 365 15347.38 48.19 53556.82 88888.00 2014-12-31 06:56:51.910 365 15347.41 48.19 53556.81 88888.00 2014-12-31 06:56:52.410 365 15347.37 48.20 53556.75 88888.00 2014-12-31 06:56:52.910 365 15347.37 48.14 53556.73 88888.00 2014-12-31 06:56:53.410 365 15347.33 48.11 53556.74 88888.00 2014-12-31 06:56:53.910 365 15347.33 48.09 53556.73 88888.00 2014-12-31 06:56:54.410 365 15347.38 48.11 53556.73 88888.00 2014-12-31 06:56:54.910 365 15347.32 48.14 53556.74 88888.00 2014-12-31 06:56:55.410 365 15347.30 48.11 53556.68 88888.00 2014-12-31 06:56:55.910 365 15347.34 48.08 53556.69 88888.00 2014-12-31 06:56:56.410 365 15347.28 48.09 53556.66 88888.00 2014-12-31 06:56:56.910 365 15347.25 48.14 53556.68 88888.00 2014-12-31 06:56:57.410 365 15347.30 48.14 53556.70 88888.00 2014-12-31 06:56:57.910 365 15347.29 48.11 53556.74 88888.00 2014-12-31 06:56:58.410 365 15347.24 48.14 53556.75 88888.00 2014-12-31 06:56:58.910 365 15347.21 48.15 53556.75 88888.00 2014-12-31 06:56:59.410 365 15347.17 48.09 53556.77 88888.00 2014-12-31 06:56:59.910 365 15347.17 48.09 53556.73 88888.00 2014-12-31 06:57:00.410 365 15347.14 48.12 53556.69 88888.00 2014-12-31 06:57:00.910 365 15347.07 48.15 53556.74 88888.00 2014-12-31 06:57:01.410 365 15347.08 48.17 53556.74 88888.00 2014-12-31 06:57:01.910 365 15347.08 48.13 53556.74 88888.00 2014-12-31 06:57:02.410 365 15347.03 48.13 53556.76 88888.00 2014-12-31 06:57:02.910 365 15346.99 48.15 53556.81 88888.00 2014-12-31 06:57:03.410 365 15347.04 48.09 53556.74 88888.00 2014-12-31 06:57:03.910 365 15347.14 48.12 53556.72 88888.00 2014-12-31 06:57:04.410 365 15347.16 48.16 53556.74 88888.00 2014-12-31 06:57:04.910 365 15347.14 48.15 53556.69 88888.00 2014-12-31 06:57:05.410 365 15347.13 48.13 53556.69 88888.00 2014-12-31 06:57:05.910 365 15347.06 48.09 53556.71 88888.00 2014-12-31 06:57:06.410 365 15347.01 48.13 53556.73 88888.00 2014-12-31 06:57:06.910 365 15346.95 48.17 53556.71 88888.00 2014-12-31 06:57:07.410 365 15346.95 48.21 53556.70 88888.00 2014-12-31 06:57:07.910 365 15346.92 48.19 53556.73 88888.00 2014-12-31 06:57:08.410 365 15346.88 48.14 53556.73 88888.00 2014-12-31 06:57:08.910 365 15346.88 48.14 53556.70 88888.00 2014-12-31 06:57:09.410 365 15346.85 48.23 53556.67 88888.00 2014-12-31 06:57:09.910 365 15346.85 48.24 53556.66 88888.00 2014-12-31 06:57:10.410 365 15346.85 48.26 53556.62 88888.00 2014-12-31 06:57:10.910 365 15346.88 48.24 53556.59 88888.00 2014-12-31 06:57:11.410 365 15346.86 48.22 53556.56 88888.00 2014-12-31 06:57:11.910 365 15346.87 48.22 53556.64 88888.00 2014-12-31 06:57:12.410 365 15346.87 48.22 53556.64 88888.00 2014-12-31 06:57:12.910 365 15346.87 48.23 53556.59 88888.00 2014-12-31 06:57:13.410 365 15346.90 48.23 53556.65 88888.00 2014-12-31 06:57:13.910 365 15346.89 48.23 53556.64 88888.00 2014-12-31 06:57:14.410 365 15346.88 48.21 53556.62 88888.00 2014-12-31 06:57:14.910 365 15346.88 48.21 53556.65 88888.00 2014-12-31 06:57:15.410 365 15346.90 48.23 53556.60 88888.00 2014-12-31 06:57:15.910 365 15346.86 48.20 53556.58 88888.00 2014-12-31 06:57:16.410 365 15346.88 48.23 53556.59 88888.00 2014-12-31 06:57:16.910 365 15346.93 48.26 53556.61 88888.00 2014-12-31 06:57:17.410 365 15346.95 48.28 53556.61 88888.00 2014-12-31 06:57:17.910 365 15346.96 48.29 53556.60 88888.00 2014-12-31 06:57:18.410 365 15346.94 48.31 53556.56 88888.00 2014-12-31 06:57:18.910 365 15346.89 48.35 53556.60 88888.00 2014-12-31 06:57:19.410 365 15346.93 48.37 53556.59 88888.00 2014-12-31 06:57:19.910 365 15346.95 48.38 53556.61 88888.00 2014-12-31 06:57:20.410 365 15346.90 48.37 53556.60 88888.00 2014-12-31 06:57:20.910 365 15346.96 48.38 53556.61 88888.00 2014-12-31 06:57:21.410 365 15347.02 48.34 53556.61 88888.00 2014-12-31 06:57:21.910 365 15346.97 48.30 53556.65 88888.00 2014-12-31 06:57:22.410 365 15346.90 48.28 53556.65 88888.00 2014-12-31 06:57:22.910 365 15346.95 48.29 53556.64 88888.00 2014-12-31 06:57:23.410 365 15346.93 48.34 53556.66 88888.00 2014-12-31 06:57:23.910 365 15346.85 48.33 53556.67 88888.00 2014-12-31 06:57:24.410 365 15346.85 48.33 53556.66 88888.00 2014-12-31 06:57:24.910 365 15346.87 48.38 53556.60 88888.00 2014-12-31 06:57:25.410 365 15346.85 48.35 53556.59 88888.00 2014-12-31 06:57:25.910 365 15346.80 48.33 53556.59 88888.00 2014-12-31 06:57:26.410 365 15346.78 48.35 53556.64 88888.00 2014-12-31 06:57:26.910 365 15346.80 48.32 53556.66 88888.00 2014-12-31 06:57:27.410 365 15346.72 48.32 53556.60 88888.00 2014-12-31 06:57:27.910 365 15346.69 48.39 53556.53 88888.00 2014-12-31 06:57:28.410 365 15346.66 48.39 53556.54 88888.00 2014-12-31 06:57:28.910 365 15346.61 48.35 53556.58 88888.00 2014-12-31 06:57:29.410 365 15346.63 48.33 53556.64 88888.00 2014-12-31 06:57:29.910 365 15346.63 48.33 53556.61 88888.00 2014-12-31 06:57:30.410 365 15346.60 48.32 53556.60 88888.00 2014-12-31 06:57:30.910 365 15346.61 48.32 53556.59 88888.00 2014-12-31 06:57:31.410 365 15346.56 48.29 53556.53 88888.00 2014-12-31 06:57:31.910 365 15346.48 48.31 53556.56 88888.00 2014-12-31 06:57:32.410 365 15346.51 48.30 53556.56 88888.00 2014-12-31 06:57:32.910 365 15346.54 48.30 53556.54 88888.00 2014-12-31 06:57:33.410 365 15346.49 48.33 53556.53 88888.00 2014-12-31 06:57:33.910 365 15346.50 48.33 53556.53 88888.00 2014-12-31 06:57:34.410 365 15346.49 48.33 53556.56 88888.00 2014-12-31 06:57:34.910 365 15346.47 48.30 53556.53 88888.00 2014-12-31 06:57:35.410 365 15346.49 48.28 53556.54 88888.00 2014-12-31 06:57:35.910 365 15346.50 48.26 53556.49 88888.00 2014-12-31 06:57:36.410 365 15346.50 48.26 53556.51 88888.00 2014-12-31 06:57:36.910 365 15346.45 48.25 53556.52 88888.00 2014-12-31 06:57:37.410 365 15346.40 48.21 53556.51 88888.00 2014-12-31 06:57:37.910 365 15346.41 48.23 53556.49 88888.00 2014-12-31 06:57:38.410 365 15346.42 48.25 53556.53 88888.00 2014-12-31 06:57:38.910 365 15346.38 48.28 53556.54 88888.00 2014-12-31 06:57:39.410 365 15346.36 48.31 53556.52 88888.00 2014-12-31 06:57:39.910 365 15346.35 48.32 53556.50 88888.00 2014-12-31 06:57:40.410 365 15346.34 48.30 53556.55 88888.00 2014-12-31 06:57:40.910 365 15346.38 48.30 53556.57 88888.00 2014-12-31 06:57:41.410 365 15346.36 48.28 53556.61 88888.00 2014-12-31 06:57:41.910 365 15346.34 48.32 53556.60 88888.00 2014-12-31 06:57:42.410 365 15346.40 48.32 53556.62 88888.00 2014-12-31 06:57:42.910 365 15346.31 48.31 53556.66 88888.00 2014-12-31 06:57:43.410 365 15346.26 48.29 53556.62 88888.00 2014-12-31 06:57:43.910 365 15346.25 48.28 53556.57 88888.00 2014-12-31 06:57:44.410 365 15346.31 48.26 53556.56 88888.00 2014-12-31 06:57:44.910 365 15346.22 48.21 53556.60 88888.00 2014-12-31 06:57:45.410 365 15346.16 48.23 53556.60 88888.00 2014-12-31 06:57:45.910 365 15346.12 48.28 53556.65 88888.00 2014-12-31 06:57:46.410 365 15346.13 48.25 53556.69 88888.00 2014-12-31 06:57:46.910 365 15346.22 48.24 53556.66 88888.00 2014-12-31 06:57:47.410 365 15346.17 48.24 53556.61 88888.00 2014-12-31 06:57:47.910 365 15346.14 48.21 53556.61 88888.00 2014-12-31 06:57:48.410 365 15346.11 48.26 53556.64 88888.00 2014-12-31 06:57:48.910 365 15346.11 48.28 53556.61 88888.00 2014-12-31 06:57:49.410 365 15346.08 48.30 53556.60 88888.00 2014-12-31 06:57:49.910 365 15346.08 48.31 53556.64 88888.00 2014-12-31 06:57:50.410 365 15346.11 48.31 53556.60 88888.00 2014-12-31 06:57:50.910 365 15346.06 48.32 53556.62 88888.00 2014-12-31 06:57:51.410 365 15346.08 48.31 53556.62 88888.00 2014-12-31 06:57:51.910 365 15346.11 48.25 53556.56 88888.00 2014-12-31 06:57:52.410 365 15346.12 48.25 53556.57 88888.00 2014-12-31 06:57:52.910 365 15346.09 48.28 53556.62 88888.00 2014-12-31 06:57:53.410 365 15346.04 48.26 53556.56 88888.00 2014-12-31 06:57:53.910 365 15346.02 48.31 53556.52 88888.00 2014-12-31 06:57:54.410 365 15345.99 48.33 53556.52 88888.00 2014-12-31 06:57:54.910 365 15346.01 48.32 53556.51 88888.00 2014-12-31 06:57:55.410 365 15346.02 48.31 53556.49 88888.00 2014-12-31 06:57:55.910 365 15345.98 48.35 53556.51 88888.00 2014-12-31 06:57:56.410 365 15346.01 48.34 53556.49 88888.00 2014-12-31 06:57:56.910 365 15346.04 48.31 53556.48 88888.00 2014-12-31 06:57:57.410 365 15346.03 48.28 53556.49 88888.00 2014-12-31 06:57:57.910 365 15345.99 48.26 53556.46 88888.00 2014-12-31 06:57:58.410 365 15346.02 48.29 53556.49 88888.00 2014-12-31 06:57:58.910 365 15346.05 48.29 53556.48 88888.00 2014-12-31 06:57:59.410 365 15346.08 48.33 53556.53 88888.00 2014-12-31 06:57:59.910 365 15346.08 48.35 53556.58 88888.00 2014-12-31 06:58:00.410 365 15346.08 48.35 53556.55 88888.00 2014-12-31 06:58:00.910 365 15346.09 48.32 53556.49 88888.00 2014-12-31 06:58:01.410 365 15346.09 48.28 53556.46 88888.00 2014-12-31 06:58:01.910 365 15346.06 48.26 53556.46 88888.00 2014-12-31 06:58:02.410 365 15346.07 48.32 53556.39 88888.00 2014-12-31 06:58:02.910 365 15346.13 48.29 53556.32 88888.00 2014-12-31 06:58:03.410 365 15346.14 48.26 53556.32 88888.00 2014-12-31 06:58:03.910 365 15346.16 48.22 53556.35 88888.00 2014-12-31 06:58:04.410 365 15346.17 48.17 53556.37 88888.00 2014-12-31 06:58:04.910 365 15346.17 48.16 53556.38 88888.00 2014-12-31 06:58:05.410 365 15346.16 48.17 53556.35 88888.00 2014-12-31 06:58:05.910 365 15346.21 48.20 53556.31 88888.00 2014-12-31 06:58:06.410 365 15346.22 48.19 53556.28 88888.00 2014-12-31 06:58:06.910 365 15346.17 48.22 53556.30 88888.00 2014-12-31 06:58:07.410 365 15346.12 48.22 53556.30 88888.00 2014-12-31 06:58:07.910 365 15346.18 48.17 53556.29 88888.00 2014-12-31 06:58:08.410 365 15346.20 48.16 53556.35 88888.00 2014-12-31 06:58:08.910 365 15346.20 48.15 53556.32 88888.00 2014-12-31 06:58:09.410 365 15346.21 48.13 53556.29 88888.00 2014-12-31 06:58:09.910 365 15346.22 48.15 53556.29 88888.00 2014-12-31 06:58:10.410 365 15346.20 48.15 53556.26 88888.00 2014-12-31 06:58:10.910 365 15346.22 48.15 53556.24 88888.00 2014-12-31 06:58:11.410 365 15346.22 48.14 53556.22 88888.00 2014-12-31 06:58:11.910 365 15346.23 48.11 53556.28 88888.00 2014-12-31 06:58:12.410 365 15346.24 48.15 53556.28 88888.00 2014-12-31 06:58:12.910 365 15346.23 48.13 53556.26 88888.00 2014-12-31 06:58:13.410 365 15346.23 48.17 53556.24 88888.00 2014-12-31 06:58:13.910 365 15346.24 48.20 53556.27 88888.00 2014-12-31 06:58:14.410 365 15346.24 48.17 53556.26 88888.00 2014-12-31 06:58:14.910 365 15346.18 48.15 53556.19 88888.00 2014-12-31 06:58:15.411 365 15346.17 48.14 53556.21 88888.00 2014-12-31 06:58:15.911 365 15346.21 48.12 53556.24 88888.00 2014-12-31 06:58:16.411 365 15346.16 48.07 53556.28 88888.00 2014-12-31 06:58:16.911 365 15346.17 48.04 53556.26 88888.00 2014-12-31 06:58:17.411 365 15346.26 48.03 53556.27 88888.00 2014-12-31 06:58:17.911 365 15346.16 48.05 53556.31 88888.00 2014-12-31 06:58:18.411 365 15346.11 48.09 53556.27 88888.00 2014-12-31 06:58:18.911 365 15346.13 48.04 53556.20 88888.00 2014-12-31 06:58:19.411 365 15346.14 48.07 53556.19 88888.00 2014-12-31 06:58:19.911 365 15346.09 48.07 53556.22 88888.00 2014-12-31 06:58:20.411 365 15346.05 48.03 53556.18 88888.00 2014-12-31 06:58:20.911 365 15346.04 48.00 53556.18 88888.00 2014-12-31 06:58:21.411 365 15346.11 48.03 53556.22 88888.00 2014-12-31 06:58:21.911 365 15346.03 48.02 53556.16 88888.00 2014-12-31 06:58:22.411 365 15346.02 48.02 53556.15 88888.00 2014-12-31 06:58:22.911 365 15346.06 47.97 53556.14 88888.00 2014-12-31 06:58:23.411 365 15346.13 47.90 53556.14 88888.00 2014-12-31 06:58:23.911 365 15346.13 47.90 53556.12 88888.00 2014-12-31 06:58:24.411 365 15346.07 47.88 53556.12 88888.00 2014-12-31 06:58:24.911 365 15346.03 47.92 53556.13 88888.00 2014-12-31 06:58:25.411 365 15345.99 47.99 53556.12 88888.00 2014-12-31 06:58:25.911 365 15345.95 48.02 53556.10 88888.00 2014-12-31 06:58:26.411 365 15345.94 48.00 53556.11 88888.00 2014-12-31 06:58:26.911 365 15345.98 47.97 53556.09 88888.00 2014-12-31 06:58:27.411 365 15345.99 47.98 53556.07 88888.00 2014-12-31 06:58:27.911 365 15345.99 47.98 53556.09 88888.00 2014-12-31 06:58:28.411 365 15345.93 47.99 53556.09 88888.00 2014-12-31 06:58:28.911 365 15345.94 47.95 53556.05 88888.00 2014-12-31 06:58:29.411 365 15345.95 47.95 53556.07 88888.00 2014-12-31 06:58:29.911 365 15345.95 47.89 53556.05 88888.00 2014-12-31 06:58:30.411 365 15345.95 47.88 53556.05 88888.00 2014-12-31 06:58:30.911 365 15345.96 47.86 53556.00 88888.00 2014-12-31 06:58:31.411 365 15345.98 47.86 53556.00 88888.00 2014-12-31 06:58:31.911 365 15345.95 47.89 53555.98 88888.00 2014-12-31 06:58:32.411 365 15345.95 47.88 53555.93 88888.00 2014-12-31 06:58:32.911 365 15345.93 47.89 53555.96 88888.00 2014-12-31 06:58:33.411 365 15345.87 47.91 53556.00 88888.00 2014-12-31 06:58:33.911 365 15345.89 47.92 53556.06 88888.00 2014-12-31 06:58:34.411 365 15345.88 47.92 53556.07 88888.00 2014-12-31 06:58:34.911 365 15345.86 47.92 53556.07 88888.00 2014-12-31 06:58:35.411 365 15345.86 47.91 53556.09 88888.00 2014-12-31 06:58:35.911 365 15345.86 47.90 53556.12 88888.00 2014-12-31 06:58:36.411 365 15345.83 47.94 53556.09 88888.00 2014-12-31 06:58:36.911 365 15345.81 47.96 53556.02 88888.00 2014-12-31 06:58:37.411 365 15345.84 47.94 53556.06 88888.00 2014-12-31 06:58:37.911 365 15345.81 47.86 53556.06 88888.00 2014-12-31 06:58:38.411 365 15345.79 47.87 53556.08 88888.00 2014-12-31 06:58:38.911 365 15345.77 47.90 53556.10 88888.00 2014-12-31 06:58:39.411 365 15345.71 47.94 53556.08 88888.00 2014-12-31 06:58:39.911 365 15345.72 47.91 53556.13 88888.00 2014-12-31 06:58:40.411 365 15345.76 47.91 53556.12 88888.00 2014-12-31 06:58:40.911 365 15345.75 47.94 53556.12 88888.00 2014-12-31 06:58:41.411 365 15345.76 47.94 53556.11 88888.00 2014-12-31 06:58:41.911 365 15345.75 47.91 53556.10 88888.00 2014-12-31 06:58:42.411 365 15345.75 47.92 53556.11 88888.00 2014-12-31 06:58:42.911 365 15345.71 47.91 53556.09 88888.00 2014-12-31 06:58:43.411 365 15345.76 47.90 53556.07 88888.00 2014-12-31 06:58:43.911 365 15345.80 47.87 53556.07 88888.00 2014-12-31 06:58:44.411 365 15345.79 47.94 53556.12 88888.00 2014-12-31 06:58:44.911 365 15345.84 47.96 53556.08 88888.00 2014-12-31 06:58:45.411 365 15345.87 47.99 53556.12 88888.00 2014-12-31 06:58:45.911 365 15345.92 47.98 53556.08 88888.00 2014-12-31 06:58:46.411 365 15345.88 47.91 53556.08 88888.00 2014-12-31 06:58:46.911 365 15345.97 47.94 53556.07 88888.00 2014-12-31 06:58:47.411 365 15346.01 48.02 53556.10 88888.00 2014-12-31 06:58:47.911 365 15345.96 48.07 53556.12 88888.00 2014-12-31 06:58:48.411 365 15345.95 48.07 53556.12 88888.00 2014-12-31 06:58:48.911 365 15345.96 48.14 53556.11 88888.00 2014-12-31 06:58:49.411 365 15345.98 48.14 53556.08 88888.00 2014-12-31 06:58:49.911 365 15345.95 48.16 53556.09 88888.00 2014-12-31 06:58:50.411 365 15346.02 48.16 53556.09 88888.00 2014-12-31 06:58:50.911 365 15346.05 48.17 53556.09 88888.00 2014-12-31 06:58:51.411 365 15346.08 48.19 53556.12 88888.00 2014-12-31 06:58:51.911 365 15346.09 48.20 53556.15 88888.00 2014-12-31 06:58:52.411 365 15346.09 48.15 53556.16 88888.00 2014-12-31 06:58:52.911 365 15346.07 48.14 53556.16 88888.00 2014-12-31 06:58:53.411 365 15346.11 48.21 53556.20 88888.00 2014-12-31 06:58:53.911 365 15346.06 48.22 53556.15 88888.00 2014-12-31 06:58:54.411 365 15346.07 48.26 53556.17 88888.00 2014-12-31 06:58:54.911 365 15346.04 48.23 53556.14 88888.00 2014-12-31 06:58:55.411 365 15346.06 48.19 53556.12 88888.00 2014-12-31 06:58:55.911 365 15346.14 48.20 53556.17 88888.00 2014-12-31 06:58:56.411 365 15346.16 48.20 53556.25 88888.00 2014-12-31 06:58:56.911 365 15346.16 48.16 53556.27 88888.00 2014-12-31 06:58:57.411 365 15346.15 48.17 53556.26 88888.00 2014-12-31 06:58:57.911 365 15346.16 48.16 53556.25 88888.00 2014-12-31 06:58:58.411 365 15346.14 48.17 53556.19 88888.00 2014-12-31 06:58:58.911 365 15346.08 48.20 53556.21 88888.00 2014-12-31 06:58:59.411 365 15346.03 48.21 53556.28 88888.00 2014-12-31 06:58:59.911 365 15345.98 48.20 53556.29 88888.00 2014-12-31 06:59:00.411 365 15345.99 48.22 53556.29 88888.00 2014-12-31 06:59:00.911 365 15345.99 48.26 53556.30 88888.00 2014-12-31 06:59:01.411 365 15345.96 48.29 53556.29 88888.00 2014-12-31 06:59:01.911 365 15345.95 48.32 53556.33 88888.00 2014-12-31 06:59:02.411 365 15345.95 48.33 53556.41 88888.00 2014-12-31 06:59:02.911 365 15345.97 48.31 53556.44 88888.00 2014-12-31 06:59:03.411 365 15345.95 48.29 53556.45 88888.00 2014-12-31 06:59:03.911 365 15345.92 48.31 53556.52 88888.00 2014-12-31 06:59:04.411 365 15345.86 48.31 53556.60 88888.00 2014-12-31 06:59:04.911 365 15345.85 48.31 53556.59 88888.00 2014-12-31 06:59:05.411 365 15345.81 48.33 53556.56 88888.00 2014-12-31 06:59:05.911 365 15345.79 48.37 53556.56 88888.00 2014-12-31 06:59:06.411 365 15345.77 48.37 53556.59 88888.00 2014-12-31 06:59:06.911 365 15345.80 48.39 53556.65 88888.00 2014-12-31 06:59:07.411 365 15345.77 48.40 53556.74 88888.00 2014-12-31 06:59:07.911 365 15345.79 48.39 53556.78 88888.00 2014-12-31 06:59:08.411 365 15345.79 48.40 53556.76 88888.00 2014-12-31 06:59:08.911 365 15345.76 48.42 53556.80 88888.00 2014-12-31 06:59:09.411 365 15345.74 48.49 53556.79 88888.00 2014-12-31 06:59:09.911 365 15345.77 48.48 53556.78 88888.00 2014-12-31 06:59:10.411 365 15345.77 48.46 53556.78 88888.00 2014-12-31 06:59:10.911 365 15345.75 48.46 53556.87 88888.00 2014-12-31 06:59:11.411 365 15345.71 48.49 53556.91 88888.00 2014-12-31 06:59:11.911 365 15345.70 48.54 53556.95 88888.00 2014-12-31 06:59:12.411 365 15345.72 48.63 53556.97 88888.00 2014-12-31 06:59:12.911 365 15345.75 48.66 53556.97 88888.00 2014-12-31 06:59:13.411 365 15345.74 48.66 53556.92 88888.00 2014-12-31 06:59:13.911 365 15345.75 48.67 53556.88 88888.00 2014-12-31 06:59:14.411 365 15345.74 48.66 53556.93 88888.00 2014-12-31 06:59:14.911 365 15345.75 48.68 53556.95 88888.00 2014-12-31 06:59:15.411 365 15345.77 48.69 53556.93 88888.00 2014-12-31 06:59:15.911 365 15345.79 48.68 53556.89 88888.00 2014-12-31 06:59:16.411 365 15345.81 48.69 53556.93 88888.00 2014-12-31 06:59:16.911 365 15345.80 48.71 53556.94 88888.00 2014-12-31 06:59:17.411 365 15345.79 48.72 53556.99 88888.00 2014-12-31 06:59:17.911 365 15345.78 48.72 53557.01 88888.00 2014-12-31 06:59:18.411 365 15345.77 48.73 53557.00 88888.00 2014-12-31 06:59:18.911 365 15345.81 48.74 53556.99 88888.00 2014-12-31 06:59:19.411 365 15345.79 48.68 53557.00 88888.00 2014-12-31 06:59:19.911 365 15345.86 48.73 53557.06 88888.00 2014-12-31 06:59:20.411 365 15345.85 48.75 53557.08 88888.00 2014-12-31 06:59:20.911 365 15345.89 48.81 53557.07 88888.00 2014-12-31 06:59:21.411 365 15345.86 48.80 53557.07 88888.00 2014-12-31 06:59:21.911 365 15345.89 48.77 53557.07 88888.00 2014-12-31 06:59:22.411 365 15345.90 48.77 53557.01 88888.00 2014-12-31 06:59:22.911 365 15345.93 48.80 53557.01 88888.00 2014-12-31 06:59:23.411 365 15345.95 48.81 53557.09 88888.00 2014-12-31 06:59:23.911 365 15345.95 48.83 53557.10 88888.00 2014-12-31 06:59:24.411 365 15345.97 48.82 53557.10 88888.00 2014-12-31 06:59:24.911 365 15345.96 48.83 53557.13 88888.00 2014-12-31 06:59:25.411 365 15345.95 48.86 53557.16 88888.00 2014-12-31 06:59:25.911 365 15345.96 48.87 53557.13 88888.00 2014-12-31 06:59:26.411 365 15346.01 48.93 53557.13 88888.00 2014-12-31 06:59:26.911 365 15345.98 49.03 53557.15 88888.00 2014-12-31 06:59:27.411 365 15345.98 49.06 53557.16 88888.00 2014-12-31 06:59:27.911 365 15346.01 49.07 53557.13 88888.00 2014-12-31 06:59:28.411 365 15345.97 49.06 53557.08 88888.00 2014-12-31 06:59:28.911 365 15345.99 49.03 53557.09 88888.00 2014-12-31 06:59:29.411 365 15345.96 49.07 53557.09 88888.00 2014-12-31 06:59:29.911 365 15345.95 49.07 53557.08 88888.00 2014-12-31 06:59:30.411 365 15346.01 49.10 53557.13 88888.00 2014-12-31 06:59:30.911 365 15346.06 49.08 53557.11 88888.00 2014-12-31 06:59:31.411 365 15346.09 49.06 53557.17 88888.00 2014-12-31 06:59:31.911 365 15346.12 49.06 53557.17 88888.00 2014-12-31 06:59:32.411 365 15346.06 49.09 53557.18 88888.00 2014-12-31 06:59:32.911 365 15346.07 49.07 53557.19 88888.00 2014-12-31 06:59:33.411 365 15346.15 49.08 53557.16 88888.00 2014-12-31 06:59:33.911 365 15346.15 49.09 53557.19 88888.00 2014-12-31 06:59:34.411 365 15346.14 49.10 53557.21 88888.00 2014-12-31 06:59:34.911 365 15346.21 49.11 53557.19 88888.00 2014-12-31 06:59:35.411 365 15346.22 49.15 53557.21 88888.00 2014-12-31 06:59:35.911 365 15346.23 49.15 53557.20 88888.00 2014-12-31 06:59:36.411 365 15346.26 49.13 53557.20 88888.00 2014-12-31 06:59:36.911 365 15346.31 49.16 53557.16 88888.00 2014-12-31 06:59:37.411 365 15346.32 49.17 53557.16 88888.00 2014-12-31 06:59:37.911 365 15346.31 49.16 53557.19 88888.00 2014-12-31 06:59:38.411 365 15346.38 49.18 53557.20 88888.00 2014-12-31 06:59:38.911 365 15346.38 49.19 53557.18 88888.00 2014-12-31 06:59:39.411 365 15346.42 49.17 53557.15 88888.00 2014-12-31 06:59:39.911 365 15346.41 49.18 53557.17 88888.00 2014-12-31 06:59:40.411 365 15346.45 49.20 53557.18 88888.00 2014-12-31 06:59:40.911 365 15346.47 49.21 53557.10 88888.00 2014-12-31 06:59:41.411 365 15346.51 49.19 53557.12 88888.00 2014-12-31 06:59:41.911 365 15346.51 49.19 53557.22 88888.00 2014-12-31 06:59:42.411 365 15346.53 49.23 53557.18 88888.00 2014-12-31 06:59:42.911 365 15346.60 49.21 53557.18 88888.00 2014-12-31 06:59:43.411 365 15346.65 49.20 53557.21 88888.00 2014-12-31 06:59:43.911 365 15346.67 49.19 53557.29 88888.00 2014-12-31 06:59:44.411 365 15346.70 49.21 53557.32 88888.00 2014-12-31 06:59:44.911 365 15346.70 49.20 53557.28 88888.00 2014-12-31 06:59:45.411 365 15346.69 49.19 53557.30 88888.00 2014-12-31 06:59:45.911 365 15346.68 49.17 53557.29 88888.00 2014-12-31 06:59:46.411 365 15346.65 49.12 53557.29 88888.00 2014-12-31 06:59:46.911 365 15346.60 49.16 53557.29 88888.00 2014-12-31 06:59:47.411 365 15346.53 49.17 53557.29 88888.00 2014-12-31 06:59:47.911 365 15346.49 49.17 53557.27 88888.00 2014-12-31 06:59:48.411 365 15346.44 49.17 53557.23 88888.00 2014-12-31 06:59:48.911 365 15346.43 49.17 53557.34 88888.00 2014-12-31 06:59:49.411 365 15346.41 49.17 53557.35 88888.00 2014-12-31 06:59:49.911 365 15346.44 49.19 53557.34 88888.00 2014-12-31 06:59:50.411 365 15346.49 49.19 53557.33 88888.00 2014-12-31 06:59:50.911 365 15346.42 49.17 53557.29 88888.00 2014-12-31 06:59:51.411 365 15346.44 49.10 53557.26 88888.00 2014-12-31 06:59:51.911 365 15346.43 49.17 53557.29 88888.00 2014-12-31 06:59:52.411 365 15346.40 49.15 53557.30 88888.00 2014-12-31 06:59:52.911 365 15346.40 49.09 53557.29 88888.00 2014-12-31 06:59:53.411 365 15346.39 49.09 53557.25 88888.00 2014-12-31 06:59:53.911 365 15346.39 49.09 53557.27 88888.00 2014-12-31 06:59:54.411 365 15346.40 49.10 53557.34 88888.00 2014-12-31 06:59:54.911 365 15346.43 49.12 53557.30 88888.00 2014-12-31 06:59:55.411 365 15346.52 49.12 53557.29 88888.00 2014-12-31 06:59:55.911 365 15346.59 49.11 53557.30 88888.00 2014-12-31 06:59:56.411 365 15346.51 49.10 53557.32 88888.00 2014-12-31 06:59:56.911 365 15346.45 49.15 53557.30 88888.00 2014-12-31 06:59:57.411 365 15346.41 49.12 53557.25 88888.00 2014-12-31 06:59:57.911 365 15346.35 49.10 53557.23 88888.00 2014-12-31 06:59:58.411 365 15346.35 49.12 53557.20 88888.00 2014-12-31 06:59:58.911 365 15346.45 49.10 53557.18 88888.00 2014-12-31 06:59:59.411 365 15346.51 49.09 53557.15 88888.00 2014-12-31 06:59:59.911 365 15346.47 49.09 53557.16 88888.00 2014-12-31 07:00:00.411 365 15346.39 49.09 53557.16 88888.00 2014-12-31 07:00:00.911 365 15346.39 49.07 53557.13 88888.00 2014-12-31 07:00:01.411 365 15346.41 49.04 53557.11 88888.00 2014-12-31 07:00:01.911 365 15346.48 49.03 53557.09 88888.00 2014-12-31 07:00:02.411 365 15346.49 49.08 53557.08 88888.00 2014-12-31 07:00:02.911 365 15346.48 49.04 53557.08 88888.00 2014-12-31 07:00:03.411 365 15346.53 48.99 53557.11 88888.00 2014-12-31 07:00:03.911 365 15346.63 48.99 53557.09 88888.00 2014-12-31 07:00:04.411 365 15346.62 48.99 53557.07 88888.00 2014-12-31 07:00:04.911 365 15346.58 48.94 53557.04 88888.00 2014-12-31 07:00:05.411 365 15346.51 48.94 53556.99 88888.00 2014-12-31 07:00:05.911 365 15346.53 48.92 53556.99 88888.00 2014-12-31 07:00:06.411 365 15346.58 48.92 53557.01 88888.00 2014-12-31 07:00:06.911 365 15346.59 48.90 53556.99 88888.00 2014-12-31 07:00:07.411 365 15346.60 48.90 53556.96 88888.00 2014-12-31 07:00:07.911 365 15346.61 48.89 53556.96 88888.00 2014-12-31 07:00:08.411 365 15346.65 48.84 53556.92 88888.00 2014-12-31 07:00:08.911 365 15346.65 48.82 53556.90 88888.00 2014-12-31 07:00:09.411 365 15346.68 48.80 53556.93 88888.00 2014-12-31 07:00:09.911 365 15346.80 48.82 53556.88 88888.00 2014-12-31 07:00:10.411 365 15346.84 48.84 53556.87 88888.00 2014-12-31 07:00:10.911 365 15346.84 48.83 53556.94 88888.00 2014-12-31 07:00:11.411 365 15346.80 48.81 53556.93 88888.00 2014-12-31 07:00:11.911 365 15346.85 48.77 53556.90 88888.00 2014-12-31 07:00:12.411 365 15346.87 48.77 53556.87 88888.00 2014-12-31 07:00:12.911 365 15346.85 48.80 53556.88 88888.00 2014-12-31 07:00:13.411 365 15346.86 48.78 53556.82 88888.00 2014-12-31 07:00:13.911 365 15346.86 48.76 53556.81 88888.00 2014-12-31 07:00:14.411 365 15346.89 48.71 53556.82 88888.00 2014-12-31 07:00:14.911 365 15346.89 48.68 53556.78 88888.00 2014-12-31 07:00:15.411 365 15346.90 48.71 53556.77 88888.00 2014-12-31 07:00:15.911 365 15346.96 48.74 53556.82 88888.00 2014-12-31 07:00:16.411 365 15346.99 48.72 53556.85 88888.00 2014-12-31 07:00:16.911 365 15347.06 48.66 53556.82 88888.00 2014-12-31 07:00:17.411 365 15347.07 48.69 53556.84 88888.00 2014-12-31 07:00:17.911 365 15347.03 48.68 53556.82 88888.00 2014-12-31 07:00:18.411 365 15347.05 48.69 53556.80 88888.00 2014-12-31 07:00:18.911 365 15347.06 48.68 53556.78 88888.00 2014-12-31 07:00:19.411 365 15347.05 48.66 53556.81 88888.00 2014-12-31 07:00:19.911 365 15347.06 48.68 53556.79 88888.00 2014-12-31 07:00:20.411 365 15347.05 48.69 53556.72 88888.00 2014-12-31 07:00:20.911 365 15347.07 48.71 53556.74 88888.00 2014-12-31 07:00:21.411 365 15347.10 48.69 53556.76 88888.00 2014-12-31 07:00:21.911 365 15347.14 48.73 53556.74 88888.00 2014-12-31 07:00:22.411 365 15347.11 48.72 53556.75 88888.00 2014-12-31 07:00:22.911 365 15347.12 48.69 53556.75 88888.00 2014-12-31 07:00:23.411 365 15347.13 48.69 53556.76 88888.00 2014-12-31 07:00:23.911 365 15347.08 48.71 53556.75 88888.00 2014-12-31 07:00:24.411 365 15347.04 48.73 53556.72 88888.00 2014-12-31 07:00:24.911 365 15347.04 48.73 53556.68 88888.00 2014-12-31 07:00:25.411 365 15347.07 48.71 53556.70 88888.00 2014-12-31 07:00:25.911 365 15347.04 48.75 53556.73 88888.00 2014-12-31 07:00:26.411 365 15346.98 48.76 53556.78 88888.00 2014-12-31 07:00:26.911 365 15346.95 48.77 53556.75 88888.00 2014-12-31 07:00:27.411 365 15346.99 48.78 53556.78 88888.00 2014-12-31 07:00:27.911 365 15346.99 48.80 53556.81 88888.00 2014-12-31 07:00:28.411 365 15347.01 48.75 53556.81 88888.00 2014-12-31 07:00:28.911 365 15346.98 48.80 53556.80 88888.00 2014-12-31 07:00:29.411 365 15346.95 48.77 53556.88 88888.00 2014-12-31 07:00:29.911 365 15346.95 48.78 53556.91 88888.00 2014-12-31 07:00:30.411 365 15346.96 48.75 53556.92 88888.00 2014-12-31 07:00:30.911 365 15346.95 48.74 53556.92 88888.00 2014-12-31 07:00:31.411 365 15346.92 48.78 53556.91 88888.00 2014-12-31 07:00:31.911 365 15346.90 48.81 53556.94 88888.00 2014-12-31 07:00:32.411 365 15346.89 48.82 53556.97 88888.00 2014-12-31 07:00:32.911 365 15346.87 48.83 53556.99 88888.00 2014-12-31 07:00:33.411 365 15346.87 48.87 53557.02 88888.00 2014-12-31 07:00:33.911 365 15346.81 48.94 53557.04 88888.00 2014-12-31 07:00:34.411 365 15346.78 48.98 53557.07 88888.00 2014-12-31 07:00:34.911 365 15346.83 48.97 53557.13 88888.00 2014-12-31 07:00:35.411 365 15346.83 48.93 53557.16 88888.00 2014-12-31 07:00:35.911 365 15346.76 48.94 53557.17 88888.00 2014-12-31 07:00:36.411 365 15346.78 48.92 53557.16 88888.00 2014-12-31 07:00:36.911 365 15346.77 48.91 53557.17 88888.00 2014-12-31 07:00:37.411 365 15346.72 48.92 53557.16 88888.00 2014-12-31 07:00:37.911 365 15346.69 48.95 53557.21 88888.00 2014-12-31 07:00:38.411 365 15346.66 48.98 53557.23 88888.00 2014-12-31 07:00:38.911 365 15346.71 48.99 53557.23 88888.00 2014-12-31 07:00:39.411 365 15346.69 49.00 53557.26 88888.00 2014-12-31 07:00:39.911 365 15346.68 49.03 53557.28 88888.00 2014-12-31 07:00:40.411 365 15346.63 49.06 53557.30 88888.00 2014-12-31 07:00:40.911 365 15346.66 49.02 53557.30 88888.00 2014-12-31 07:00:41.411 365 15346.67 49.04 53557.28 88888.00 2014-12-31 07:00:41.911 365 15346.61 49.04 53557.33 88888.00 2014-12-31 07:00:42.411 365 15346.59 49.09 53557.33 88888.00 2014-12-31 07:00:42.911 365 15346.58 49.15 53557.32 88888.00 2014-12-31 07:00:43.411 365 15346.58 49.19 53557.38 88888.00 2014-12-31 07:00:43.911 365 15346.58 49.20 53557.37 88888.00 2014-12-31 07:00:44.411 365 15346.53 49.19 53557.38 88888.00 2014-12-31 07:00:44.911 365 15346.48 49.19 53557.43 88888.00 2014-12-31 07:00:45.411 365 15346.48 49.20 53557.43 88888.00 2014-12-31 07:00:45.911 365 15346.48 49.23 53557.41 88888.00 2014-12-31 07:00:46.411 365 15346.47 49.29 53557.35 88888.00 2014-12-31 07:00:46.911 365 15346.49 49.30 53557.33 88888.00 2014-12-31 07:00:47.411 365 15346.49 49.33 53557.37 88888.00 2014-12-31 07:00:47.911 365 15346.53 49.32 53557.42 88888.00 2014-12-31 07:00:48.411 365 15346.50 49.29 53557.42 88888.00 2014-12-31 07:00:48.911 365 15346.49 49.28 53557.48 88888.00 2014-12-31 07:00:49.411 365 15346.47 49.32 53557.48 88888.00 2014-12-31 07:00:49.911 365 15346.49 49.30 53557.42 88888.00 2014-12-31 07:00:50.411 365 15346.47 49.27 53557.41 88888.00 2014-12-31 07:00:50.911 365 15346.44 49.27 53557.45 88888.00 2014-12-31 07:00:51.411 365 15346.47 49.27 53557.49 88888.00 2014-12-31 07:00:51.911 365 15346.48 49.33 53557.51 88888.00 2014-12-31 07:00:52.411 365 15346.47 49.38 53557.48 88888.00 2014-12-31 07:00:52.911 365 15346.47 49.37 53557.49 88888.00 2014-12-31 07:00:53.411 365 15346.44 49.36 53557.52 88888.00 2014-12-31 07:00:53.911 365 15346.45 49.34 53557.49 88888.00 2014-12-31 07:00:54.411 365 15346.45 49.34 53557.46 88888.00 2014-12-31 07:00:54.911 365 15346.44 49.32 53557.47 88888.00 2014-12-31 07:00:55.411 365 15346.45 49.32 53557.47 88888.00 2014-12-31 07:00:55.911 365 15346.48 49.35 53557.42 88888.00 2014-12-31 07:00:56.411 365 15346.50 49.43 53557.39 88888.00 2014-12-31 07:00:56.911 365 15346.50 49.42 53557.38 88888.00 2014-12-31 07:00:57.411 365 15346.49 49.42 53557.39 88888.00 2014-12-31 07:00:57.911 365 15346.52 49.42 53557.34 88888.00 2014-12-31 07:00:58.411 365 15346.54 49.40 53557.28 88888.00 2014-12-31 07:00:58.911 365 15346.54 49.36 53557.30 88888.00 2014-12-31 07:00:59.411 365 15346.58 49.37 53557.28 88888.00 2014-12-31 07:00:59.911 365 15346.60 49.40 53557.25 88888.00 2014-12-31 07:01:00.411 365 15346.65 49.38 53557.22 88888.00 2014-12-31 07:01:00.911 365 15346.65 49.33 53557.27 88888.00 2014-12-31 07:01:01.411 365 15346.68 49.30 53557.28 88888.00 2014-12-31 07:01:01.911 365 15346.63 49.28 53557.26 88888.00 2014-12-31 07:01:02.411 365 15346.66 49.28 53557.23 88888.00 2014-12-31 07:01:02.911 365 15346.65 49.30 53557.23 88888.00 2014-12-31 07:01:03.411 365 15346.67 49.32 53557.22 88888.00 2014-12-31 07:01:03.911 365 15346.71 49.33 53557.16 88888.00 2014-12-31 07:01:04.411 365 15346.66 49.27 53557.14 88888.00 2014-12-31 07:01:04.911 365 15346.68 49.26 53557.17 88888.00 2014-12-31 07:01:05.411 365 15346.68 49.28 53557.13 88888.00 2014-12-31 07:01:05.911 365 15346.69 49.28 53557.12 88888.00 2014-12-31 07:01:06.411 365 15346.72 49.26 53557.11 88888.00 2014-12-31 07:01:06.911 365 15346.75 49.26 53557.15 88888.00 2014-12-31 07:01:07.411 365 15346.74 49.20 53557.09 88888.00 2014-12-31 07:01:07.911 365 15346.76 49.16 53557.07 88888.00 2014-12-31 07:01:08.411 365 15346.77 49.17 53557.06 88888.00 2014-12-31 07:01:08.911 365 15346.77 49.16 53557.12 88888.00 2014-12-31 07:01:09.411 365 15346.77 49.13 53557.09 88888.00 2014-12-31 07:01:09.911 365 15346.79 49.17 53557.07 88888.00 2014-12-31 07:01:10.411 365 15346.76 49.19 53557.00 88888.00 2014-12-31 07:01:10.911 365 15346.74 49.19 53556.97 88888.00 2014-12-31 07:01:11.411 365 15346.68 49.20 53556.96 88888.00 2014-12-31 07:01:11.911 365 15346.72 49.24 53556.94 88888.00 2014-12-31 07:01:12.411 365 15346.74 49.23 53556.90 88888.00 2014-12-31 07:01:12.911 365 15346.75 49.18 53556.89 88888.00 2014-12-31 07:01:13.411 365 15346.72 49.20 53556.93 88888.00 2014-12-31 07:01:13.911 365 15346.74 49.19 53556.91 88888.00 2014-12-31 07:01:14.411 365 15346.76 49.19 53556.91 88888.00 2014-12-31 07:01:14.911 365 15346.76 49.18 53556.91 88888.00 2014-12-31 07:01:15.411 365 15346.74 49.24 53556.90 88888.00 2014-12-31 07:01:15.911 365 15346.70 49.19 53556.86 88888.00 2014-12-31 07:01:16.411 365 15346.61 49.18 53556.88 88888.00 2014-12-31 07:01:16.911 365 15346.60 49.21 53556.82 88888.00 2014-12-31 07:01:17.411 365 15346.60 49.21 53556.88 88888.00 2014-12-31 07:01:17.911 365 15346.62 49.18 53556.86 88888.00 2014-12-31 07:01:18.411 365 15346.63 49.19 53556.87 88888.00 2014-12-31 07:01:18.911 365 15346.59 49.21 53556.85 88888.00 2014-12-31 07:01:19.411 365 15346.52 49.18 53556.82 88888.00 2014-12-31 07:01:19.911 365 15346.54 49.17 53556.86 88888.00 2014-12-31 07:01:20.411 365 15346.49 49.17 53556.84 88888.00 2014-12-31 07:01:20.911 365 15346.49 49.20 53556.82 88888.00 2014-12-31 07:01:21.411 365 15346.47 49.24 53556.89 88888.00 2014-12-31 07:01:21.911 365 15346.43 49.18 53556.88 88888.00 2014-12-31 07:01:22.411 365 15346.43 49.16 53556.91 88888.00 2014-12-31 07:01:22.911 365 15346.42 49.18 53556.87 88888.00 2014-12-31 07:01:23.411 365 15346.34 49.23 53556.81 88888.00 2014-12-31 07:01:23.911 365 15346.35 49.25 53556.77 88888.00 2014-12-31 07:01:24.411 365 15346.33 49.23 53556.76 88888.00 2014-12-31 07:01:24.911 365 15346.31 49.25 53556.78 88888.00 2014-12-31 07:01:25.411 365 15346.30 49.25 53556.75 88888.00 2014-12-31 07:01:25.911 365 15346.30 49.25 53556.77 88888.00 2014-12-31 07:01:26.411 365 15346.31 49.24 53556.79 88888.00 2014-12-31 07:01:26.911 365 15346.26 49.24 53556.82 88888.00 2014-12-31 07:01:27.411 365 15346.30 49.26 53556.79 88888.00 2014-12-31 07:01:27.911 365 15346.27 49.27 53556.78 88888.00 2014-12-31 07:01:28.411 365 15346.24 49.25 53556.75 88888.00 2014-12-31 07:01:28.911 365 15346.24 49.27 53556.74 88888.00 2014-12-31 07:01:29.411 365 15346.26 49.25 53556.71 88888.00 2014-12-31 07:01:29.911 365 15346.21 49.21 53556.70 88888.00 2014-12-31 07:01:30.411 365 15346.24 49.23 53556.68 88888.00 2014-12-31 07:01:30.911 365 15346.24 49.26 53556.74 88888.00 2014-12-31 07:01:31.411 365 15346.24 49.26 53556.70 88888.00 2014-12-31 07:01:31.911 365 15346.27 49.23 53556.68 88888.00 2014-12-31 07:01:32.411 365 15346.27 49.20 53556.59 88888.00 2014-12-31 07:01:32.911 365 15346.23 49.19 53556.59 88888.00 2014-12-31 07:01:33.411 365 15346.23 49.19 53556.59 88888.00 2014-12-31 07:01:33.911 365 15346.23 49.19 53556.56 88888.00 2014-12-31 07:01:34.411 365 15346.23 49.20 53556.54 88888.00 2014-12-31 07:01:34.911 365 15346.26 49.18 53556.50 88888.00 2014-12-31 07:01:35.411 365 15346.25 49.12 53556.48 88888.00 2014-12-31 07:01:35.911 365 15346.29 49.13 53556.47 88888.00 2014-12-31 07:01:36.411 365 15346.30 49.10 53556.45 88888.00 2014-12-31 07:01:36.911 365 15346.31 49.08 53556.40 88888.00 2014-12-31 07:01:37.411 365 15346.34 49.06 53556.37 88888.00 2014-12-31 07:01:37.911 365 15346.35 49.07 53556.38 88888.00 2014-12-31 07:01:38.411 365 15346.36 49.08 53556.38 88888.00 2014-12-31 07:01:38.911 365 15346.41 49.08 53556.34 88888.00 2014-12-31 07:01:39.411 365 15346.44 49.07 53556.33 88888.00 2014-12-31 07:01:39.911 365 15346.50 49.06 53556.33 88888.00 2014-12-31 07:01:40.411 365 15346.51 49.10 53556.33 88888.00 2014-12-31 07:01:40.911 365 15346.54 49.06 53556.32 88888.00 2014-12-31 07:01:41.411 365 15346.58 48.99 53556.32 88888.00 2014-12-31 07:01:41.911 365 15346.61 48.93 53556.34 88888.00 2014-12-31 07:01:42.411 365 15346.60 48.91 53556.33 88888.00 2014-12-31 07:01:42.911 365 15346.59 48.93 53556.29 88888.00 2014-12-31 07:01:43.411 365 15346.67 48.94 53556.27 88888.00 2014-12-31 07:01:43.911 365 15346.63 48.94 53556.26 88888.00 2014-12-31 07:01:44.411 365 15346.65 48.91 53556.20 88888.00 2014-12-31 07:01:44.911 365 15346.71 48.90 53556.20 88888.00 2014-12-31 07:01:45.411 365 15346.75 48.87 53556.20 88888.00 2014-12-31 07:01:45.911 365 15346.78 48.87 53556.14 88888.00 2014-12-31 07:01:46.411 365 15346.80 48.87 53556.18 88888.00 2014-12-31 07:01:46.911 365 15346.80 48.86 53556.19 88888.00 2014-12-31 07:01:47.411 365 15346.90 48.85 53556.17 88888.00 2014-12-31 07:01:47.911 365 15346.89 48.86 53556.22 88888.00 2014-12-31 07:01:48.411 365 15346.90 48.82 53556.26 88888.00 2014-12-31 07:01:48.911 365 15346.94 48.84 53556.19 88888.00 2014-12-31 07:01:49.411 365 15346.96 48.91 53556.20 88888.00 2014-12-31 07:01:49.911 365 15347.07 48.90 53556.14 88888.00 2014-12-31 07:01:50.411 365 15347.03 48.89 53556.12 88888.00 2014-12-31 07:01:50.911 365 15346.99 48.84 53556.17 88888.00 2014-12-31 07:01:51.411 365 15347.05 48.86 53556.19 88888.00 2014-12-31 07:01:51.911 365 15347.08 48.86 53556.25 88888.00 2014-12-31 07:01:52.411 365 15347.08 48.84 53556.19 88888.00 2014-12-31 07:01:52.911 365 15347.11 48.82 53556.19 88888.00 2014-12-31 07:01:53.411 365 15347.10 48.83 53556.21 88888.00 2014-12-31 07:01:53.911 365 15347.17 48.87 53556.18 88888.00 2014-12-31 07:01:54.411 365 15347.22 48.90 53556.20 88888.00 2014-12-31 07:01:54.911 365 15347.28 48.81 53556.17 88888.00 2014-12-31 07:01:55.411 365 15347.30 48.80 53556.19 88888.00 2014-12-31 07:01:55.911 365 15347.29 48.83 53556.19 88888.00 2014-12-31 07:01:56.411 365 15347.35 48.80 53556.20 88888.00 2014-12-31 07:01:56.911 365 15347.38 48.84 53556.24 88888.00 2014-12-31 07:01:57.411 365 15347.39 48.85 53556.18 88888.00 2014-12-31 07:01:57.911 365 15347.42 48.86 53556.27 88888.00 2014-12-31 07:01:58.411 365 15347.38 48.89 53556.26 88888.00 2014-12-31 07:01:58.911 365 15347.43 48.85 53556.22 88888.00 2014-12-31 07:01:59.411 365 15347.35 48.87 53556.25 88888.00 2014-12-31 07:01:59.911 365 15347.47 48.89 53556.26 88888.00 2014-12-31 07:02:00.411 365 15347.44 48.93 53556.27 88888.00 2014-12-31 07:02:00.911 365 15347.49 48.97 53556.22 88888.00 2014-12-31 07:02:01.411 365 15347.46 49.00 53556.30 88888.00 2014-12-31 07:02:01.911 365 15347.42 49.01 53556.31 88888.00 2014-12-31 07:02:02.411 365 15347.46 49.03 53556.30 88888.00 2014-12-31 07:02:02.911 365 15347.42 49.00 53556.36 88888.00 2014-12-31 07:02:03.411 365 15347.48 48.95 53556.36 88888.00 2014-12-31 07:02:03.911 365 15347.44 48.95 53556.40 88888.00 2014-12-31 07:02:04.411 365 15347.47 48.93 53556.35 88888.00 2014-12-31 07:02:04.911 365 15347.47 48.91 53556.39 88888.00 2014-12-31 07:02:05.411 365 15347.43 48.91 53556.44 88888.00 2014-12-31 07:02:05.911 365 15347.56 48.97 53556.38 88888.00 2014-12-31 07:02:06.411 365 15347.51 48.98 53556.46 88888.00 2014-12-31 07:02:06.911 365 15347.50 48.97 53556.47 88888.00 2014-12-31 07:02:07.411 365 15347.47 48.98 53556.47 88888.00 2014-12-31 07:02:07.911 365 15347.42 48.93 53556.50 88888.00 2014-12-31 07:02:08.411 365 15347.53 48.99 53556.50 88888.00 2014-12-31 07:02:08.911 365 15347.52 49.02 53556.52 88888.00 2014-12-31 07:02:09.411 365 15347.49 49.02 53556.48 88888.00 2014-12-31 07:02:09.911 365 15347.52 49.00 53556.48 88888.00 2014-12-31 07:02:10.411 365 15347.48 48.95 53556.51 88888.00 2014-12-31 07:02:10.911 365 15347.47 48.93 53556.53 88888.00 2014-12-31 07:02:11.411 365 15347.40 48.95 53556.53 88888.00 2014-12-31 07:02:11.911 365 15347.47 48.94 53556.54 88888.00 2014-12-31 07:02:12.411 365 15347.51 48.95 53556.60 88888.00 2014-12-31 07:02:12.911 365 15347.49 48.92 53556.62 88888.00 2014-12-31 07:02:13.411 365 15347.50 48.97 53556.58 88888.00 2014-12-31 07:02:13.911 365 15347.43 48.99 53556.61 88888.00 2014-12-31 07:02:14.411 365 15347.43 48.99 53556.59 88888.00 2014-12-31 07:02:14.911 365 15347.48 48.98 53556.56 88888.00 2014-12-31 07:02:15.411 365 15347.42 48.98 53556.60 88888.00 2014-12-31 07:02:15.911 365 15347.43 49.00 53556.57 88888.00 2014-12-31 07:02:16.411 365 15347.44 49.01 53556.58 88888.00 2014-12-31 07:02:16.911 365 15347.48 48.99 53556.62 88888.00 2014-12-31 07:02:17.411 365 15347.48 48.95 53556.65 88888.00 2014-12-31 07:02:17.911 365 15347.41 48.97 53556.64 88888.00 2014-12-31 07:02:18.411 365 15347.42 48.95 53556.59 88888.00 2014-12-31 07:02:18.911 365 15347.47 49.01 53556.59 88888.00 2014-12-31 07:02:19.411 365 15347.39 49.07 53556.57 88888.00 2014-12-31 07:02:19.911 365 15347.46 49.11 53556.53 88888.00 2014-12-31 07:02:20.411 365 15347.42 49.15 53556.57 88888.00 2014-12-31 07:02:20.911 365 15347.39 49.13 53556.52 88888.00 2014-12-31 07:02:21.411 365 15347.33 49.08 53556.53 88888.00 2014-12-31 07:02:21.911 365 15347.26 49.03 53556.58 88888.00 2014-12-31 07:02:22.411 365 15347.26 48.99 53556.55 88888.00 2014-12-31 07:02:22.911 365 15347.30 48.94 53556.58 88888.00 2014-12-31 07:02:23.411 365 15347.26 48.95 53556.58 88888.00 2014-12-31 07:02:23.911 365 15347.24 48.99 53556.56 88888.00 2014-12-31 07:02:24.411 365 15347.22 49.00 53556.66 88888.00 2014-12-31 07:02:24.911 365 15347.16 49.01 53556.71 88888.00 2014-12-31 07:02:25.411 365 15347.15 48.97 53556.66 88888.00 2014-12-31 07:02:25.911 365 15347.13 48.94 53556.69 88888.00 2014-12-31 07:02:26.411 365 15347.16 48.95 53556.73 88888.00 2014-12-31 07:02:26.911 365 15347.16 48.94 53556.67 88888.00 2014-12-31 07:02:27.411 365 15347.15 48.93 53556.70 88888.00 2014-12-31 07:02:27.911 365 15347.11 48.94 53556.74 88888.00 2014-12-31 07:02:28.411 365 15347.10 48.92 53556.71 88888.00 2014-12-31 07:02:28.911 365 15347.08 48.91 53556.71 88888.00 2014-12-31 07:02:29.411 365 15347.07 48.89 53556.73 88888.00 2014-12-31 07:02:29.911 365 15347.03 48.89 53556.72 88888.00 2014-12-31 07:02:30.411 365 15346.99 48.92 53556.72 88888.00 2014-12-31 07:02:30.911 365 15346.97 48.92 53556.74 88888.00 2014-12-31 07:02:31.411 365 15346.98 48.95 53556.74 88888.00 2014-12-31 07:02:31.911 365 15346.97 48.93 53556.71 88888.00 2014-12-31 07:02:32.411 365 15346.94 48.94 53556.72 88888.00 2014-12-31 07:02:32.911 365 15346.93 48.93 53556.71 88888.00 2014-12-31 07:02:33.411 365 15346.92 48.94 53556.72 88888.00 2014-12-31 07:02:33.911 365 15346.92 48.95 53556.70 88888.00 2014-12-31 07:02:34.411 365 15346.89 48.97 53556.70 88888.00 2014-12-31 07:02:34.911 365 15346.88 48.91 53556.71 88888.00 2014-12-31 07:02:35.411 365 15346.90 48.90 53556.75 88888.00 2014-12-31 07:02:35.911 365 15346.88 48.92 53556.71 88888.00 2014-12-31 07:02:36.411 365 15346.86 48.94 53556.68 88888.00 2014-12-31 07:02:36.911 365 15346.84 48.97 53556.74 88888.00 2014-12-31 07:02:37.411 365 15346.79 48.99 53556.81 88888.00 2014-12-31 07:02:37.911 365 15346.70 48.98 53556.79 88888.00 2014-12-31 07:02:38.411 365 15346.65 48.97 53556.79 88888.00 2014-12-31 07:02:38.911 365 15346.66 48.97 53556.77 88888.00 2014-12-31 07:02:39.411 365 15346.60 48.97 53556.79 88888.00 2014-12-31 07:02:39.911 365 15346.61 49.00 53556.82 88888.00 2014-12-31 07:02:40.411 365 15346.62 49.04 53556.77 88888.00 2014-12-31 07:02:40.911 365 15346.58 49.02 53556.75 88888.00 2014-12-31 07:02:41.411 365 15346.65 49.01 53556.74 88888.00 2014-12-31 07:02:41.911 365 15346.67 49.07 53556.70 88888.00 2014-12-31 07:02:42.411 365 15346.58 49.11 53556.65 88888.00 2014-12-31 07:02:42.911 365 15346.57 49.12 53556.66 88888.00 2014-12-31 07:02:43.411 365 15346.57 49.10 53556.69 88888.00 2014-12-31 07:02:43.911 365 15346.48 49.06 53556.65 88888.00 2014-12-31 07:02:44.411 365 15346.44 49.03 53556.60 88888.00 2014-12-31 07:02:44.911 365 15346.43 49.07 53556.64 88888.00 2014-12-31 07:02:45.411 365 15346.41 49.09 53556.57 88888.00 2014-12-31 07:02:45.911 365 15346.36 49.04 53556.51 88888.00 2014-12-31 07:02:46.411 365 15346.35 48.99 53556.56 88888.00 2014-12-31 07:02:46.911 365 15346.42 48.94 53556.52 88888.00 2014-12-31 07:02:47.411 365 15346.45 48.93 53556.49 88888.00 2014-12-31 07:02:47.911 365 15346.42 48.98 53556.49 88888.00 2014-12-31 07:02:48.411 365 15346.43 49.02 53556.46 88888.00 2014-12-31 07:02:48.911 365 15346.38 49.03 53556.46 88888.00 2014-12-31 07:02:49.411 365 15346.35 49.04 53556.45 88888.00 2014-12-31 07:02:49.911 365 15346.38 49.08 53556.39 88888.00 2014-12-31 07:02:50.411 365 15346.31 49.03 53556.37 88888.00 2014-12-31 07:02:50.911 365 15346.35 48.99 53556.37 88888.00 2014-12-31 07:02:51.411 365 15346.44 49.02 53556.33 88888.00 2014-12-31 07:02:51.911 365 15346.52 49.03 53556.29 88888.00 2014-12-31 07:02:52.411 365 15346.58 49.02 53556.27 88888.00 2014-12-31 07:02:52.911 365 15346.49 48.99 53556.29 88888.00 2014-12-31 07:02:53.411 365 15346.41 49.01 53556.24 88888.00 2014-12-31 07:02:53.911 365 15346.44 49.00 53556.16 88888.00 2014-12-31 07:02:54.411 365 15346.44 48.99 53556.07 88888.00 2014-12-31 07:02:54.911 365 15346.42 48.99 53556.07 88888.00 2014-12-31 07:02:55.411 365 15346.45 48.99 53556.09 88888.00 2014-12-31 07:02:55.911 365 15346.49 49.00 53556.05 88888.00 2014-12-31 07:02:56.411 365 15346.43 48.98 53555.98 88888.00 2014-12-31 07:02:56.911 365 15346.43 48.98 53555.91 88888.00 2014-12-31 07:02:57.411 365 15346.53 48.99 53555.93 88888.00 2014-12-31 07:02:57.911 365 15346.48 48.99 53556.02 88888.00 2014-12-31 07:02:58.411 365 15346.52 48.99 53555.96 88888.00 2014-12-31 07:02:58.911 365 15346.54 48.97 53555.91 88888.00 2014-12-31 07:02:59.411 365 15346.53 49.00 53555.93 88888.00 2014-12-31 07:02:59.911 365 15346.57 48.97 53555.88 88888.00 2014-12-31 07:03:00.411 365 15346.57 48.93 53555.88 88888.00 2014-12-31 07:03:00.911 365 15346.54 48.94 53555.82 88888.00 2014-12-31 07:03:01.411 365 15346.57 48.91 53555.79 88888.00 2014-12-31 07:03:01.911 365 15346.54 48.93 53555.74 88888.00 2014-12-31 07:03:02.411 365 15346.53 48.95 53555.75 88888.00 2014-12-31 07:03:02.911 365 15346.58 48.90 53555.76 88888.00 2014-12-31 07:03:03.411 365 15346.49 48.94 53555.75 88888.00 2014-12-31 07:03:03.911 365 15346.42 48.92 53555.69 88888.00 2014-12-31 07:03:04.411 365 15346.49 48.92 53555.67 88888.00 2014-12-31 07:03:04.911 365 15346.49 48.95 53555.64 88888.00 2014-12-31 07:03:05.411 365 15346.50 48.95 53555.61 88888.00 2014-12-31 07:03:05.911 365 15346.49 48.91 53555.63 88888.00 2014-12-31 07:03:06.411 365 15346.51 48.90 53555.57 88888.00 2014-12-31 07:03:06.911 365 15346.50 48.91 53555.56 88888.00 2014-12-31 07:03:07.411 365 15346.48 48.94 53555.59 88888.00 2014-12-31 07:03:07.911 365 15346.52 48.97 53555.55 88888.00 2014-12-31 07:03:08.411 365 15346.47 48.94 53555.56 88888.00 2014-12-31 07:03:08.911 365 15346.51 48.91 53555.53 88888.00 2014-12-31 07:03:09.411 365 15346.50 48.86 53555.54 88888.00 2014-12-31 07:03:09.911 365 15346.48 48.82 53555.56 88888.00 2014-12-31 07:03:10.411 365 15346.51 48.86 53555.54 88888.00 2014-12-31 07:03:10.911 365 15346.49 48.87 53555.50 88888.00 2014-12-31 07:03:11.411 365 15346.51 48.86 53555.50 88888.00 2014-12-31 07:03:11.911 365 15346.53 48.89 53555.51 88888.00 2014-12-31 07:03:12.411 365 15346.45 48.85 53555.48 88888.00 2014-12-31 07:03:12.911 365 15346.49 48.78 53555.41 88888.00 2014-12-31 07:03:13.411 365 15346.44 48.82 53555.41 88888.00 2014-12-31 07:03:13.911 365 15346.45 48.83 53555.39 88888.00 2014-12-31 07:03:14.411 365 15346.47 48.82 53555.40 88888.00 2014-12-31 07:03:14.911 365 15346.48 48.81 53555.37 88888.00 2014-12-31 07:03:15.411 365 15346.49 48.78 53555.39 88888.00 2014-12-31 07:03:15.911 365 15346.44 48.80 53555.34 88888.00 2014-12-31 07:03:16.411 365 15346.57 48.78 53555.29 88888.00 2014-12-31 07:03:16.911 365 15346.54 48.80 53555.30 88888.00 2014-12-31 07:03:17.411 365 15346.65 48.77 53555.25 88888.00 2014-12-31 07:03:17.911 365 15346.59 48.74 53555.24 88888.00 2014-12-31 07:03:18.411 365 15346.58 48.75 53555.18 88888.00 2014-12-31 07:03:18.911 365 15346.59 48.73 53555.25 88888.00 2014-12-31 07:03:19.411 365 15346.61 48.68 53555.18 88888.00 2014-12-31 07:03:19.911 365 15346.51 48.68 53555.15 88888.00 2014-12-31 07:03:20.412 365 15346.56 48.67 53555.10 88888.00 2014-12-31 07:03:20.912 365 15346.54 48.71 53555.14 88888.00 2014-12-31 07:03:21.412 365 15346.57 48.73 53555.09 88888.00 2014-12-31 07:03:21.912 365 15346.57 48.71 53555.10 88888.00 2014-12-31 07:03:22.412 365 15346.59 48.64 53555.11 88888.00 2014-12-31 07:03:22.912 365 15346.66 48.63 53555.12 88888.00 2014-12-31 07:03:23.412 365 15346.66 48.59 53555.06 88888.00 2014-12-31 07:03:23.912 365 15346.70 48.56 53555.09 88888.00 2014-12-31 07:03:24.412 365 15346.69 48.54 53555.07 88888.00 2014-12-31 07:03:24.912 365 15346.74 48.52 53555.07 88888.00 2014-12-31 07:03:25.412 365 15346.75 48.54 53555.08 88888.00 2014-12-31 07:03:25.912 365 15346.80 48.54 53555.12 88888.00 2014-12-31 07:03:26.412 365 15346.77 48.48 53555.12 88888.00 2014-12-31 07:03:26.912 365 15346.85 48.42 53555.14 88888.00 2014-12-31 07:03:27.412 365 15346.89 48.41 53555.08 88888.00 2014-12-31 07:03:27.912 365 15346.89 48.45 53555.10 88888.00 2014-12-31 07:03:28.412 365 15346.85 48.47 53555.07 88888.00 2014-12-31 07:03:28.912 365 15346.81 48.47 53555.10 88888.00 2014-12-31 07:03:29.412 365 15346.83 48.45 53555.09 88888.00 2014-12-31 07:03:29.912 365 15346.79 48.45 53555.14 88888.00 2014-12-31 07:03:30.412 365 15346.85 48.42 53555.11 88888.00 2014-12-31 07:03:30.912 365 15346.77 48.42 53555.13 88888.00 2014-12-31 07:03:31.412 365 15346.80 48.40 53555.08 88888.00 2014-12-31 07:03:31.912 365 15346.80 48.41 53555.16 88888.00 2014-12-31 07:03:32.412 365 15346.87 48.41 53555.17 88888.00 2014-12-31 07:03:32.912 365 15346.78 48.42 53555.21 88888.00 2014-12-31 07:03:33.412 365 15346.79 48.37 53555.20 88888.00 2014-12-31 07:03:33.912 365 15346.87 48.35 53555.29 88888.00 2014-12-31 07:03:34.412 365 15346.97 48.37 53555.21 88888.00 2014-12-31 07:03:34.912 365 15346.94 48.42 53555.23 88888.00 2014-12-31 07:03:35.412 365 15346.93 48.40 53555.15 88888.00 2014-12-31 07:03:35.912 365 15346.75 48.48 53555.24 88888.00 2014-12-31 07:03:36.412 365 15346.69 48.49 53555.23 88888.00 2014-12-31 07:03:36.912 365 15346.67 48.51 53555.30 88888.00 2014-12-31 07:03:37.412 365 15346.60 48.52 53555.23 88888.00 2014-12-31 07:03:37.912 365 15346.59 48.45 53555.28 88888.00 2014-12-31 07:03:38.412 365 15346.56 48.39 53555.31 88888.00 2014-12-31 07:03:38.912 365 15346.67 48.38 53555.35 88888.00 2014-12-31 07:03:39.412 365 15346.63 48.40 53555.36 88888.00 2014-12-31 07:03:39.912 365 15346.61 48.35 53555.39 88888.00 2014-12-31 07:03:40.412 365 15346.50 48.35 53555.46 88888.00 2014-12-31 07:03:40.912 365 15346.58 48.38 53555.40 88888.00 2014-12-31 07:03:41.412 365 15346.54 48.35 53555.44 88888.00 2014-12-31 07:03:41.912 365 15346.60 48.37 53555.41 88888.00 2014-12-31 07:03:42.412 365 15346.59 48.35 53555.37 88888.00 2014-12-31 07:03:42.912 365 15346.50 48.33 53555.36 88888.00 2014-12-31 07:03:43.412 365 15346.56 48.30 53555.44 88888.00 2014-12-31 07:03:43.912 365 15346.49 48.35 53555.51 88888.00 2014-12-31 07:03:44.412 365 15346.52 48.37 53555.50 88888.00 2014-12-31 07:03:44.912 365 15346.47 48.38 53555.54 88888.00 2014-12-31 07:03:45.412 365 15346.42 48.41 53555.56 88888.00 2014-12-31 07:03:45.912 365 15346.47 48.45 53555.56 88888.00 2014-12-31 07:03:46.412 365 15346.39 48.45 53555.56 88888.00 2014-12-31 07:03:46.912 365 15346.34 48.43 53555.52 88888.00 2014-12-31 07:03:47.412 365 15346.32 48.45 53555.57 88888.00 2014-12-31 07:03:47.912 365 15346.31 48.46 53555.57 88888.00 2014-12-31 07:03:48.412 365 15346.24 48.43 53555.57 88888.00 2014-12-31 07:03:48.912 365 15346.16 48.47 53555.58 88888.00 2014-12-31 07:03:49.412 365 15346.25 48.48 53555.57 88888.00 2014-12-31 07:03:49.912 365 15346.29 48.48 53555.57 88888.00 2014-12-31 07:03:50.412 365 15346.25 48.47 53555.63 88888.00 2014-12-31 07:03:50.912 365 15346.25 48.46 53555.63 88888.00 2014-12-31 07:03:51.412 365 15346.25 48.45 53555.67 88888.00 2014-12-31 07:03:51.912 365 15346.15 48.40 53555.72 88888.00 2014-12-31 07:03:52.412 365 15346.07 48.39 53555.71 88888.00 2014-12-31 07:03:52.912 365 15346.08 48.38 53555.72 88888.00 2014-12-31 07:03:53.412 365 15346.12 48.41 53555.76 88888.00 2014-12-31 07:03:53.912 365 15346.08 48.42 53555.80 88888.00 2014-12-31 07:03:54.412 365 15346.11 48.41 53555.81 88888.00 2014-12-31 07:03:54.912 365 15346.07 48.37 53555.77 88888.00 2014-12-31 07:03:55.412 365 15346.07 48.34 53555.70 88888.00 2014-12-31 07:03:55.912 365 15346.08 48.35 53555.70 88888.00 2014-12-31 07:03:56.412 365 15346.06 48.37 53555.73 88888.00 2014-12-31 07:03:56.912 365 15346.06 48.37 53555.73 88888.00 2014-12-31 07:03:57.412 365 15345.99 48.37 53555.77 88888.00 2014-12-31 07:03:57.912 365 15345.96 48.40 53555.79 88888.00 2014-12-31 07:03:58.412 365 15345.96 48.40 53555.79 88888.00 2014-12-31 07:03:58.912 365 15345.95 48.39 53555.75 88888.00 2014-12-31 07:03:59.412 365 15345.95 48.39 53555.74 88888.00 2014-12-31 07:03:59.912 365 15345.94 48.37 53555.76 88888.00 2014-12-31 07:04:00.412 365 15346.01 48.34 53555.73 88888.00 2014-12-31 07:04:00.912 365 15345.95 48.35 53555.78 88888.00 2014-12-31 07:04:01.412 365 15345.93 48.35 53555.80 88888.00 2014-12-31 07:04:01.912 365 15345.87 48.33 53555.79 88888.00 2014-12-31 07:04:02.412 365 15345.78 48.30 53555.80 88888.00 2014-12-31 07:04:02.912 365 15345.69 48.31 53555.84 88888.00 2014-12-31 07:04:03.412 365 15345.65 48.33 53555.85 88888.00 2014-12-31 07:04:03.912 365 15345.61 48.34 53555.86 88888.00 2014-12-31 07:04:04.412 365 15345.59 48.33 53555.90 88888.00 2014-12-31 07:04:04.912 365 15345.61 48.32 53555.86 88888.00 2014-12-31 07:04:05.412 365 15345.58 48.34 53555.89 88888.00 2014-12-31 07:04:05.912 365 15345.50 48.37 53555.95 88888.00 2014-12-31 07:04:06.412 365 15345.53 48.38 53555.95 88888.00 2014-12-31 07:04:06.912 365 15345.61 48.35 53555.93 88888.00 2014-12-31 07:04:07.412 365 15345.60 48.38 53555.90 88888.00 2014-12-31 07:04:07.912 365 15345.60 48.42 53555.82 88888.00 2014-12-31 07:04:08.412 365 15345.56 48.42 53555.81 88888.00 2014-12-31 07:04:08.912 365 15345.53 48.40 53555.85 88888.00 2014-12-31 07:04:09.412 365 15345.41 48.38 53555.84 88888.00 2014-12-31 07:04:09.912 365 15345.36 48.39 53555.82 88888.00 2014-12-31 07:04:10.412 365 15345.32 48.40 53555.84 88888.00 2014-12-31 07:04:10.912 365 15345.32 48.38 53555.80 88888.00 2014-12-31 07:04:11.412 365 15345.31 48.39 53555.84 88888.00 2014-12-31 07:04:11.912 365 15345.27 48.40 53555.79 88888.00 2014-12-31 07:04:12.412 365 15345.27 48.39 53555.78 88888.00 2014-12-31 07:04:12.912 365 15345.26 48.43 53555.75 88888.00 2014-12-31 07:04:13.412 365 15345.23 48.47 53555.71 88888.00 2014-12-31 07:04:13.912 365 15345.22 48.47 53555.71 88888.00 2014-12-31 07:04:14.412 365 15345.23 48.49 53555.71 88888.00 2014-12-31 07:04:14.912 365 15345.18 48.48 53555.71 88888.00 2014-12-31 07:04:15.412 365 15345.16 48.52 53555.72 88888.00 2014-12-31 07:04:15.912 365 15345.18 48.49 53555.68 88888.00 2014-12-31 07:04:16.412 365 15345.21 48.48 53555.70 88888.00 2014-12-31 07:04:16.912 365 15345.18 48.45 53555.72 88888.00 2014-12-31 07:04:17.412 365 15345.12 48.40 53555.69 88888.00 2014-12-31 07:04:17.912 365 15345.15 48.40 53555.64 88888.00 2014-12-31 07:04:18.412 365 15345.18 48.39 53555.65 88888.00 2014-12-31 07:04:18.912 365 15345.17 48.39 53555.69 88888.00 2014-12-31 07:04:19.412 365 15345.16 48.38 53555.72 88888.00 2014-12-31 07:04:19.912 365 15345.21 48.40 53555.71 88888.00 2014-12-31 07:04:20.412 365 15345.18 48.37 53555.65 88888.00 2014-12-31 07:04:20.912 365 15345.26 48.35 53555.65 88888.00 2014-12-31 07:04:21.412 365 15345.30 48.41 53555.70 88888.00 2014-12-31 07:04:21.912 365 15345.31 48.43 53555.65 88888.00 2014-12-31 07:04:22.412 365 15345.27 48.42 53555.64 88888.00 2014-12-31 07:04:22.912 365 15345.31 48.39 53555.60 88888.00 2014-12-31 07:04:23.412 365 15345.30 48.38 53555.59 88888.00 2014-12-31 07:04:23.912 365 15345.34 48.39 53555.60 88888.00 2014-12-31 07:04:24.412 365 15345.40 48.40 53555.58 88888.00 2014-12-31 07:04:24.912 365 15345.38 48.40 53555.61 88888.00 2014-12-31 07:04:25.412 365 15345.25 48.40 53555.69 88888.00 2014-12-31 07:04:25.912 365 15345.29 48.41 53555.67 88888.00 2014-12-31 07:04:26.412 365 15345.21 48.43 53555.64 88888.00 2014-12-31 07:04:26.912 365 15345.22 48.45 53555.52 88888.00 2014-12-31 07:04:27.412 365 15345.33 48.42 53555.50 88888.00 2014-12-31 07:04:27.912 365 15345.42 48.38 53555.52 88888.00 2014-12-31 07:04:28.412 365 15345.43 48.42 53555.51 88888.00 2014-12-31 07:04:28.912 365 15345.47 48.47 53555.49 88888.00 2014-12-31 07:04:29.412 365 15345.49 48.48 53555.49 88888.00 2014-12-31 07:04:29.912 365 15345.49 48.49 53555.50 88888.00 2014-12-31 07:04:30.412 365 15345.49 48.45 53555.51 88888.00 2014-12-31 07:04:30.912 365 15345.45 48.40 53555.47 88888.00 2014-12-31 07:04:31.412 365 15345.41 48.42 53555.49 88888.00 2014-12-31 07:04:31.912 365 15345.35 48.47 53555.51 88888.00 2014-12-31 07:04:32.412 365 15345.38 48.49 53555.49 88888.00 2014-12-31 07:04:32.912 365 15345.41 48.49 53555.51 88888.00 2014-12-31 07:04:33.412 365 15345.39 48.50 53555.44 88888.00 2014-12-31 07:04:33.912 365 15345.36 48.48 53555.43 88888.00 2014-12-31 07:04:34.412 365 15345.43 48.52 53555.38 88888.00 2014-12-31 07:04:34.912 365 15345.52 48.49 53555.38 88888.00 2014-12-31 07:04:35.412 365 15345.51 48.48 53555.44 88888.00 2014-12-31 07:04:35.912 365 15345.58 48.47 53555.40 88888.00 2014-12-31 07:04:36.412 365 15345.59 48.43 53555.37 88888.00 2014-12-31 07:04:36.912 365 15345.56 48.45 53555.43 88888.00 2014-12-31 07:04:37.412 365 15345.47 48.42 53555.37 88888.00 2014-12-31 07:04:37.912 365 15345.50 48.39 53555.33 88888.00 2014-12-31 07:04:38.412 365 15345.45 48.40 53555.32 88888.00 2014-12-31 07:04:38.912 365 15345.43 48.43 53555.33 88888.00 2014-12-31 07:04:39.412 365 15345.41 48.41 53555.35 88888.00 2014-12-31 07:04:39.912 365 15345.40 48.39 53555.30 88888.00 2014-12-31 07:04:40.412 365 15345.39 48.39 53555.32 88888.00 2014-12-31 07:04:40.912 365 15345.39 48.35 53555.31 88888.00 2014-12-31 07:04:41.412 365 15345.47 48.34 53555.25 88888.00 2014-12-31 07:04:41.912 365 15345.42 48.33 53555.30 88888.00 2014-12-31 07:04:42.412 365 15345.41 48.34 53555.31 88888.00 2014-12-31 07:04:42.912 365 15345.39 48.31 53555.27 88888.00 2014-12-31 07:04:43.412 365 15345.36 48.30 53555.26 88888.00 2014-12-31 07:04:43.912 365 15345.34 48.34 53555.31 88888.00 2014-12-31 07:04:44.412 365 15345.33 48.37 53555.34 88888.00 2014-12-31 07:04:44.912 365 15345.33 48.33 53555.31 88888.00 2014-12-31 07:04:45.412 365 15345.33 48.35 53555.33 88888.00 2014-12-31 07:04:45.912 365 15345.31 48.35 53555.35 88888.00 2014-12-31 07:04:46.412 365 15345.31 48.32 53555.32 88888.00 2014-12-31 07:04:46.912 365 15345.34 48.30 53555.32 88888.00 2014-12-31 07:04:47.412 365 15345.30 48.30 53555.33 88888.00 2014-12-31 07:04:47.912 365 15345.22 48.29 53555.33 88888.00 2014-12-31 07:04:48.412 365 15345.27 48.28 53555.35 88888.00 2014-12-31 07:04:48.912 365 15345.30 48.30 53555.39 88888.00 2014-12-31 07:04:49.412 365 15345.25 48.32 53555.39 88888.00 2014-12-31 07:04:49.912 365 15345.26 48.32 53555.37 88888.00 2014-12-31 07:04:50.412 365 15345.34 48.33 53555.37 88888.00 2014-12-31 07:04:50.912 365 15345.33 48.32 53555.39 88888.00 2014-12-31 07:04:51.412 365 15345.32 48.30 53555.38 88888.00 2014-12-31 07:04:51.912 365 15345.30 48.24 53555.43 88888.00 2014-12-31 07:04:52.412 365 15345.32 48.29 53555.46 88888.00 2014-12-31 07:04:52.912 365 15345.29 48.34 53555.52 88888.00 2014-12-31 07:04:53.412 365 15345.29 48.34 53555.52 88888.00 2014-12-31 07:04:53.912 365 15345.25 48.37 53555.50 88888.00 2014-12-31 07:04:54.412 365 15345.25 48.38 53555.48 88888.00 2014-12-31 07:04:54.912 365 15345.29 48.45 53555.48 88888.00 2014-12-31 07:04:55.412 365 15345.32 48.47 53555.47 88888.00 2014-12-31 07:04:55.912 365 15345.29 48.47 53555.46 88888.00 2014-12-31 07:04:56.412 365 15345.30 48.46 53555.43 88888.00 2014-12-31 07:04:56.912 365 15345.34 48.46 53555.45 88888.00 2014-12-31 07:04:57.412 365 15345.38 48.45 53555.49 88888.00 2014-12-31 07:04:57.912 365 15345.41 48.46 53555.49 88888.00 2014-12-31 07:04:58.412 365 15345.49 48.43 53555.52 88888.00 2014-12-31 07:04:58.912 365 15345.52 48.48 53555.57 88888.00 2014-12-31 07:04:59.412 365 15345.52 48.51 53555.59 88888.00 2014-12-31 07:04:59.912 365 15345.58 48.57 53555.61 88888.00 2014-12-31 07:05:00.412 365 15345.61 48.63 53555.64 88888.00 2014-12-31 07:05:00.912 365 15345.60 48.61 53555.71 88888.00 2014-12-31 07:05:01.412 365 15345.61 48.63 53555.68 88888.00 2014-12-31 07:05:01.912 365 15345.59 48.64 53555.63 88888.00 2014-12-31 07:05:02.412 365 15345.54 48.61 53555.67 88888.00 2014-12-31 07:05:02.912 365 15345.50 48.60 53555.72 88888.00 2014-12-31 07:05:03.412 365 15345.50 48.60 53555.73 88888.00 2014-12-31 07:05:03.912 365 15345.54 48.59 53555.72 88888.00 2014-12-31 07:05:04.412 365 15345.58 48.63 53555.75 88888.00 2014-12-31 07:05:04.912 365 15345.58 48.61 53555.73 88888.00 2014-12-31 07:05:05.412 365 15345.65 48.61 53555.73 88888.00 2014-12-31 07:05:05.912 365 15345.65 48.61 53555.76 88888.00 2014-12-31 07:05:06.412 365 15345.62 48.58 53555.75 88888.00 2014-12-31 07:05:06.912 365 15345.66 48.61 53555.78 88888.00 2014-12-31 07:05:07.412 365 15345.68 48.63 53555.77 88888.00 2014-12-31 07:05:07.912 365 15345.71 48.66 53555.80 88888.00 2014-12-31 07:05:08.412 365 15345.72 48.71 53555.79 88888.00 2014-12-31 07:05:08.912 365 15345.68 48.73 53555.86 88888.00 2014-12-31 07:05:09.412 365 15345.67 48.73 53555.90 88888.00 2014-12-31 07:05:09.912 365 15345.74 48.74 53555.94 88888.00 2014-12-31 07:05:10.412 365 15345.74 48.72 53555.95 88888.00 2014-12-31 07:05:10.912 365 15345.78 48.69 53555.90 88888.00 2014-12-31 07:05:11.412 365 15345.81 48.71 53555.86 88888.00 2014-12-31 07:05:11.912 365 15345.87 48.74 53555.88 88888.00 2014-12-31 07:05:12.412 365 15345.92 48.78 53555.91 88888.00 2014-12-31 07:05:12.912 365 15345.99 48.76 53555.93 88888.00 2014-12-31 07:05:13.412 365 15346.01 48.78 53555.98 88888.00 2014-12-31 07:05:13.912 365 15346.01 48.81 53555.99 88888.00 2014-12-31 07:05:14.412 365 15345.98 48.82 53555.93 88888.00 2014-12-31 07:05:14.912 365 15345.98 48.82 53555.95 88888.00 2014-12-31 07:05:15.412 365 15346.07 48.82 53555.97 88888.00 2014-12-31 07:05:15.912 365 15346.02 48.81 53556.01 88888.00 2014-12-31 07:05:16.412 365 15345.89 48.86 53556.02 88888.00 2014-12-31 07:05:16.912 365 15345.87 48.93 53556.06 88888.00 2014-12-31 07:05:17.412 365 15345.92 48.95 53556.08 88888.00 2014-12-31 07:05:17.912 365 15345.94 48.98 53556.12 88888.00 2014-12-31 07:05:18.412 365 15345.95 48.99 53556.12 88888.00 2014-12-31 07:05:18.912 365 15346.01 48.99 53556.11 88888.00 2014-12-31 07:05:19.412 365 15346.06 48.97 53556.12 88888.00 2014-12-31 07:05:19.912 365 15346.05 48.99 53556.17 88888.00 2014-12-31 07:05:20.412 365 15346.01 49.01 53556.20 88888.00 2014-12-31 07:05:20.912 365 15345.98 49.01 53556.19 88888.00 2014-12-31 07:05:21.412 365 15346.06 49.03 53556.17 88888.00 2014-12-31 07:05:21.912 365 15346.08 49.09 53556.24 88888.00 2014-12-31 07:05:22.412 365 15346.04 49.09 53556.25 88888.00 2014-12-31 07:05:22.912 365 15346.04 49.08 53556.22 88888.00 2014-12-31 07:05:23.412 365 15346.09 49.08 53556.18 88888.00 2014-12-31 07:05:23.912 365 15346.24 49.09 53556.22 88888.00 2014-12-31 07:05:24.412 365 15346.27 49.10 53556.26 88888.00 2014-12-31 07:05:24.912 365 15346.27 49.11 53556.32 88888.00 2014-12-31 07:05:25.412 365 15346.31 49.16 53556.34 88888.00 2014-12-31 07:05:25.912 365 15346.33 49.13 53556.35 88888.00 2014-12-31 07:05:26.412 365 15346.25 49.19 53556.34 88888.00 2014-12-31 07:05:26.912 365 15346.27 49.20 53556.34 88888.00 2014-12-31 07:05:27.412 365 15346.40 49.16 53556.39 88888.00 2014-12-31 07:05:27.912 365 15346.40 49.16 53556.41 88888.00 2014-12-31 07:05:28.412 365 15346.36 49.24 53556.41 88888.00 2014-12-31 07:05:28.912 365 15346.32 49.23 53556.41 88888.00 2014-12-31 07:05:29.412 365 15346.31 49.20 53556.46 88888.00 2014-12-31 07:05:29.912 365 15346.31 49.24 53556.48 88888.00 2014-12-31 07:05:30.412 365 15346.30 49.27 53556.44 88888.00 2014-12-31 07:05:30.912 365 15346.30 49.28 53556.45 88888.00 2014-12-31 07:05:31.412 365 15346.32 49.30 53556.44 88888.00 2014-12-31 07:05:31.912 365 15346.27 49.32 53556.46 88888.00 2014-12-31 07:05:32.412 365 15346.30 49.29 53556.44 88888.00 2014-12-31 07:05:32.912 365 15346.26 49.29 53556.47 88888.00 2014-12-31 07:05:33.412 365 15346.32 49.32 53556.51 88888.00 2014-12-31 07:05:33.912 365 15346.30 49.34 53556.56 88888.00 2014-12-31 07:05:34.412 365 15346.29 49.35 53556.51 88888.00 2014-12-31 07:05:34.912 365 15346.35 49.34 53556.50 88888.00 2014-12-31 07:05:35.412 365 15346.36 49.32 53556.50 88888.00 2014-12-31 07:05:35.912 365 15346.35 49.34 53556.53 88888.00 2014-12-31 07:05:36.412 365 15346.36 49.35 53556.50 88888.00 2014-12-31 07:05:36.912 365 15346.33 49.36 53556.51 88888.00 2014-12-31 07:05:37.412 365 15346.31 49.38 53556.50 88888.00 2014-12-31 07:05:37.912 365 15346.27 49.37 53556.52 88888.00 2014-12-31 07:05:38.412 365 15346.35 49.37 53556.49 88888.00 2014-12-31 07:05:38.912 365 15346.48 49.40 53556.50 88888.00 2014-12-31 07:05:39.412 365 15346.51 49.38 53556.50 88888.00 2014-12-31 07:05:39.912 365 15346.52 49.34 53556.57 88888.00 2014-12-31 07:05:40.412 365 15346.49 49.36 53556.58 88888.00 2014-12-31 07:05:40.912 365 15346.48 49.40 53556.57 88888.00 2014-12-31 07:05:41.412 365 15346.48 49.35 53556.66 88888.00 2014-12-31 07:05:41.912 365 15346.42 49.37 53556.66 88888.00 2014-12-31 07:05:42.412 365 15346.39 49.37 53556.61 88888.00 2014-12-31 07:05:42.912 365 15346.30 49.37 53556.61 88888.00 2014-12-31 07:05:43.412 365 15346.27 49.37 53556.64 88888.00 2014-12-31 07:05:43.912 365 15346.22 49.35 53556.58 88888.00 2014-12-31 07:05:44.412 365 15346.17 49.32 53556.58 88888.00 2014-12-31 07:05:44.912 365 15346.26 49.33 53556.60 88888.00 2014-12-31 07:05:45.412 365 15346.31 49.38 53556.59 88888.00 2014-12-31 07:05:45.912 365 15346.30 49.37 53556.59 88888.00 2014-12-31 07:05:46.412 365 15346.27 49.38 53556.61 88888.00 2014-12-31 07:05:46.912 365 15346.27 49.34 53556.65 88888.00 2014-12-31 07:05:47.412 365 15346.31 49.35 53556.60 88888.00 2014-12-31 07:05:47.912 365 15346.33 49.34 53556.64 88888.00 2014-12-31 07:05:48.412 365 15346.31 49.34 53556.65 88888.00 2014-12-31 07:05:48.912 365 15346.35 49.30 53556.64 88888.00 2014-12-31 07:05:49.412 365 15346.41 49.28 53556.62 88888.00 2014-12-31 07:05:49.912 365 15346.41 49.29 53556.66 88888.00 2014-12-31 07:05:50.412 365 15346.38 49.35 53556.69 88888.00 2014-12-31 07:05:50.912 365 15346.38 49.36 53556.70 88888.00 2014-12-31 07:05:51.412 365 15346.35 49.32 53556.66 88888.00 2014-12-31 07:05:51.912 365 15346.27 49.30 53556.67 88888.00 2014-12-31 07:05:52.412 365 15346.30 49.29 53556.70 88888.00 2014-12-31 07:05:52.912 365 15346.33 49.30 53556.75 88888.00 2014-12-31 07:05:53.412 365 15346.33 49.26 53556.78 88888.00 2014-12-31 07:05:53.912 365 15346.31 49.16 53556.77 88888.00 2014-12-31 07:05:54.412 365 15346.35 49.15 53556.77 88888.00 2014-12-31 07:05:54.912 365 15346.36 49.16 53556.76 88888.00 2014-12-31 07:05:55.412 365 15346.32 49.18 53556.69 88888.00 2014-12-31 07:05:55.912 365 15346.26 49.21 53556.74 88888.00 2014-12-31 07:05:56.412 365 15346.17 49.23 53556.78 88888.00 2014-12-31 07:05:56.912 365 15346.18 49.16 53556.71 88888.00 2014-12-31 07:05:57.412 365 15346.20 49.10 53556.61 88888.00 2014-12-31 07:05:57.912 365 15346.21 49.10 53556.64 88888.00 2014-12-31 07:05:58.412 365 15346.18 49.10 53556.64 88888.00 2014-12-31 07:05:58.912 365 15346.20 49.12 53556.62 88888.00 2014-12-31 07:05:59.412 365 15346.22 49.11 53556.62 88888.00 2014-12-31 07:05:59.912 365 15346.29 49.09 53556.58 88888.00 2014-12-31 07:06:00.412 365 15346.38 49.08 53556.64 88888.00 2014-12-31 07:06:00.912 365 15346.38 49.08 53556.61 88888.00 2014-12-31 07:06:01.412 365 15346.42 49.11 53556.56 88888.00 2014-12-31 07:06:01.912 365 15346.35 49.15 53556.56 88888.00 2014-12-31 07:06:02.412 365 15346.22 49.06 53556.57 88888.00 2014-12-31 07:06:02.912 365 15346.23 49.04 53556.58 88888.00 2014-12-31 07:06:03.412 365 15346.26 49.06 53556.56 88888.00 2014-12-31 07:06:03.912 365 15346.29 49.04 53556.55 88888.00 2014-12-31 07:06:04.412 365 15346.27 49.07 53556.58 88888.00 2014-12-31 07:06:04.912 365 15346.31 49.04 53556.59 88888.00 2014-12-31 07:06:05.412 365 15346.39 49.00 53556.54 88888.00 2014-12-31 07:06:05.912 365 15346.40 48.98 53556.55 88888.00 2014-12-31 07:06:06.412 365 15346.33 49.07 53556.59 88888.00 2014-12-31 07:06:06.912 365 15346.30 49.09 53556.53 88888.00 2014-12-31 07:06:07.412 365 15346.26 49.08 53556.54 88888.00 2014-12-31 07:06:07.912 365 15346.26 49.08 53556.55 88888.00 2014-12-31 07:06:08.412 365 15346.29 49.06 53556.55 88888.00 2014-12-31 07:06:08.912 365 15346.30 49.07 53556.57 88888.00 2014-12-31 07:06:09.412 365 15346.25 49.08 53556.53 88888.00 2014-12-31 07:06:09.912 365 15346.26 49.06 53556.49 88888.00 2014-12-31 07:06:10.412 365 15346.27 49.04 53556.47 88888.00 2014-12-31 07:06:10.912 365 15346.22 49.04 53556.52 88888.00 2014-12-31 07:06:11.412 365 15346.25 48.99 53556.55 88888.00 2014-12-31 07:06:11.912 365 15346.36 48.99 53556.55 88888.00 2014-12-31 07:06:12.412 365 15346.42 48.95 53556.49 88888.00 2014-12-31 07:06:12.912 365 15346.33 48.93 53556.52 88888.00 2014-12-31 07:06:13.412 365 15346.24 48.97 53556.57 88888.00 2014-12-31 07:06:13.912 365 15346.22 48.95 53556.60 88888.00 2014-12-31 07:06:14.412 365 15346.21 48.91 53556.64 88888.00 2014-12-31 07:06:14.912 365 15346.27 48.85 53556.62 88888.00 2014-12-31 07:06:15.412 365 15346.26 48.85 53556.67 88888.00 2014-12-31 07:06:15.912 365 15346.25 48.90 53556.67 88888.00 2014-12-31 07:06:16.412 365 15346.24 48.92 53556.64 88888.00 2014-12-31 07:06:16.912 365 15346.25 48.93 53556.59 88888.00 2014-12-31 07:06:17.412 365 15346.29 48.90 53556.57 88888.00 2014-12-31 07:06:17.912 365 15346.25 48.89 53556.62 88888.00 2014-12-31 07:06:18.412 365 15346.23 48.90 53556.70 88888.00 2014-12-31 07:06:18.912 365 15346.23 48.87 53556.70 88888.00 2014-12-31 07:06:19.412 365 15346.22 48.86 53556.68 88888.00 2014-12-31 07:06:19.912 365 15346.23 48.91 53556.67 88888.00 2014-12-31 07:06:20.412 365 15346.27 48.89 53556.69 88888.00 2014-12-31 07:06:20.912 365 15346.30 48.90 53556.67 88888.00 2014-12-31 07:06:21.412 365 15346.24 48.89 53556.62 88888.00 2014-12-31 07:06:21.912 365 15346.29 48.90 53556.65 88888.00 2014-12-31 07:06:22.412 365 15346.33 48.90 53556.66 88888.00 2014-12-31 07:06:22.912 365 15346.32 48.90 53556.61 88888.00 2014-12-31 07:06:23.412 365 15346.35 48.89 53556.60 88888.00 2014-12-31 07:06:23.912 365 15346.39 48.85 53556.61 88888.00 2014-12-31 07:06:24.412 365 15346.41 48.91 53556.59 88888.00 2014-12-31 07:06:24.912 365 15346.43 48.97 53556.60 88888.00 2014-12-31 07:06:25.412 365 15346.42 48.99 53556.64 88888.00 2014-12-31 07:06:25.912 365 15346.45 48.95 53556.65 88888.00 2014-12-31 07:06:26.412 365 15346.49 48.94 53556.62 88888.00 2014-12-31 07:06:26.912 365 15346.47 48.97 53556.65 88888.00 2014-12-31 07:06:27.412 365 15346.49 48.99 53556.61 88888.00 2014-12-31 07:06:27.912 365 15346.56 49.00 53556.64 88888.00 2014-12-31 07:06:28.412 365 15346.51 48.99 53556.70 88888.00 2014-12-31 07:06:28.912 365 15346.52 48.99 53556.70 88888.00 2014-12-31 07:06:29.412 365 15346.54 48.99 53556.72 88888.00 2014-12-31 07:06:29.912 365 15346.50 48.99 53556.75 88888.00 2014-12-31 07:06:30.412 365 15346.52 49.03 53556.75 88888.00 2014-12-31 07:06:30.912 365 15346.58 49.07 53556.80 88888.00 2014-12-31 07:06:31.412 365 15346.63 49.13 53556.82 88888.00 2014-12-31 07:06:31.912 365 15346.71 49.15 53556.86 88888.00 2014-12-31 07:06:32.412 365 15346.75 49.17 53556.85 88888.00 2014-12-31 07:06:32.912 365 15346.70 49.19 53556.91 88888.00 2014-12-31 07:06:33.412 365 15346.71 49.20 53556.96 88888.00 2014-12-31 07:06:33.912 365 15346.74 49.18 53556.97 88888.00 2014-12-31 07:06:34.412 365 15346.71 49.19 53556.93 88888.00 2014-12-31 07:06:34.912 365 15346.66 49.20 53556.92 88888.00 2014-12-31 07:06:35.412 365 15346.62 49.24 53556.92 88888.00 2014-12-31 07:06:35.912 365 15346.62 49.29 53556.93 88888.00 2014-12-31 07:06:36.412 365 15346.56 49.34 53557.00 88888.00 2014-12-31 07:06:36.912 365 15346.49 49.33 53556.99 88888.00 2014-12-31 07:06:37.412 365 15346.47 49.30 53556.96 88888.00 2014-12-31 07:06:37.912 365 15346.41 49.33 53556.99 88888.00 2014-12-31 07:06:38.412 365 15346.42 49.33 53557.01 88888.00 2014-12-31 07:06:38.912 365 15346.43 49.35 53557.06 88888.00 2014-12-31 07:06:39.412 365 15346.45 49.35 53557.06 88888.00 2014-12-31 07:06:39.912 365 15346.42 49.36 53557.05 88888.00 2014-12-31 07:06:40.412 365 15346.40 49.38 53557.07 88888.00 2014-12-31 07:06:40.912 365 15346.40 49.38 53557.08 88888.00 2014-12-31 07:06:41.412 365 15346.45 49.36 53557.14 88888.00 2014-12-31 07:06:41.912 365 15346.47 49.35 53557.13 88888.00 2014-12-31 07:06:42.412 365 15346.49 49.35 53557.07 88888.00 2014-12-31 07:06:42.912 365 15346.49 49.38 53557.08 88888.00 2014-12-31 07:06:43.412 365 15346.49 49.36 53557.09 88888.00 2014-12-31 07:06:43.912 365 15346.42 49.40 53557.09 88888.00 2014-12-31 07:06:44.412 365 15346.43 49.37 53557.07 88888.00 2014-12-31 07:06:44.912 365 15346.47 49.35 53557.08 88888.00 2014-12-31 07:06:45.412 365 15346.43 49.35 53557.06 88888.00 2014-12-31 07:06:45.912 365 15346.44 49.41 53557.04 88888.00 2014-12-31 07:06:46.412 365 15346.51 49.38 53557.06 88888.00 2014-12-31 07:06:46.912 365 15346.57 49.35 53557.07 88888.00 2014-12-31 07:06:47.412 365 15346.58 49.36 53557.07 88888.00 2014-12-31 07:06:47.912 365 15346.56 49.37 53557.05 88888.00 2014-12-31 07:06:48.412 365 15346.48 49.42 53557.07 88888.00 2014-12-31 07:06:48.912 365 15346.44 49.37 53557.11 88888.00 2014-12-31 07:06:49.412 365 15346.44 49.35 53557.12 88888.00 2014-12-31 07:06:49.912 365 15346.49 49.43 53557.09 88888.00 2014-12-31 07:06:50.412 365 15346.49 49.46 53557.09 88888.00 2014-12-31 07:06:50.912 365 15346.49 49.45 53557.09 88888.00 2014-12-31 07:06:51.412 365 15346.53 49.46 53557.07 88888.00 2014-12-31 07:06:51.912 365 15346.50 49.49 53557.05 88888.00 2014-12-31 07:06:52.412 365 15346.48 49.45 53557.05 88888.00 2014-12-31 07:06:52.912 365 15346.47 49.45 53557.10 88888.00 2014-12-31 07:06:53.412 365 15346.45 49.44 53557.12 88888.00 2014-12-31 07:06:53.912 365 15346.49 49.38 53557.09 88888.00 2014-12-31 07:06:54.412 365 15346.51 49.44 53557.07 88888.00 2014-12-31 07:06:54.912 365 15346.50 49.45 53557.05 88888.00 2014-12-31 07:06:55.412 365 15346.50 49.40 53557.11 88888.00 2014-12-31 07:06:55.912 365 15346.54 49.35 53557.09 88888.00 2014-12-31 07:06:56.412 365 15346.56 49.40 53557.08 88888.00 2014-12-31 07:06:56.912 365 15346.50 49.40 53557.01 88888.00 2014-12-31 07:06:57.412 365 15346.47 49.43 53557.04 88888.00 2014-12-31 07:06:57.912 365 15346.49 49.47 53557.07 88888.00 2014-12-31 07:06:58.412 365 15346.56 49.51 53557.09 88888.00 2014-12-31 07:06:58.912 365 15346.51 49.53 53557.09 88888.00 2014-12-31 07:06:59.412 365 15346.49 49.55 53557.09 88888.00 2014-12-31 07:06:59.912 365 15346.42 49.54 53557.14 88888.00 2014-12-31 07:07:00.412 365 15346.42 49.55 53557.13 88888.00 2014-12-31 07:07:00.912 365 15346.44 49.54 53557.13 88888.00 2014-12-31 07:07:01.412 365 15346.47 49.52 53557.17 88888.00 2014-12-31 07:07:01.912 365 15346.44 49.52 53557.14 88888.00 2014-12-31 07:07:02.412 365 15346.44 49.56 53557.20 88888.00 2014-12-31 07:07:02.912 365 15346.36 49.61 53557.20 88888.00 2014-12-31 07:07:03.412 365 15346.30 49.61 53557.20 88888.00 2014-12-31 07:07:03.912 365 15346.31 49.59 53557.18 88888.00 2014-12-31 07:07:04.412 365 15346.29 49.58 53557.19 88888.00 2014-12-31 07:07:04.912 365 15346.26 49.60 53557.17 88888.00 2014-12-31 07:07:05.412 365 15346.22 49.60 53557.18 88888.00 2014-12-31 07:07:05.912 365 15346.24 49.63 53557.19 88888.00 2014-12-31 07:07:06.412 365 15346.21 49.68 53557.18 88888.00 2014-12-31 07:07:06.912 365 15346.18 49.67 53557.19 88888.00 2014-12-31 07:07:07.412 365 15346.16 49.67 53557.15 88888.00 2014-12-31 07:07:07.912 365 15346.18 49.66 53557.20 88888.00 2014-12-31 07:07:08.412 365 15346.16 49.66 53557.21 88888.00 2014-12-31 07:07:08.912 365 15346.13 49.70 53557.18 88888.00 2014-12-31 07:07:09.412 365 15346.13 49.72 53557.15 88888.00 2014-12-31 07:07:09.912 365 15346.13 49.71 53557.17 88888.00 2014-12-31 07:07:10.412 365 15346.13 49.70 53557.19 88888.00 2014-12-31 07:07:10.912 365 15346.11 49.66 53557.22 88888.00 2014-12-31 07:07:11.412 365 15346.06 49.64 53557.21 88888.00 2014-12-31 07:07:11.912 365 15346.06 49.68 53557.14 88888.00 2014-12-31 07:07:12.412 365 15346.08 49.60 53557.19 88888.00 2014-12-31 07:07:12.912 365 15346.06 49.52 53557.21 88888.00 2014-12-31 07:07:13.412 365 15346.09 49.51 53557.19 88888.00 2014-12-31 07:07:13.912 365 15346.05 49.51 53557.16 88888.00 2014-12-31 07:07:14.412 365 15346.08 49.55 53557.12 88888.00 2014-12-31 07:07:14.912 365 15346.08 49.59 53557.14 88888.00 2014-12-31 07:07:15.412 365 15346.05 49.56 53557.14 88888.00 2014-12-31 07:07:15.912 365 15346.05 49.51 53557.12 88888.00 2014-12-31 07:07:16.412 365 15346.01 49.51 53557.09 88888.00 2014-12-31 07:07:16.912 365 15346.03 49.52 53557.10 88888.00 2014-12-31 07:07:17.412 365 15346.05 49.47 53557.08 88888.00 2014-12-31 07:07:17.912 365 15346.02 49.46 53557.09 88888.00 2014-12-31 07:07:18.412 365 15346.02 49.47 53557.12 88888.00 2014-12-31 07:07:18.912 365 15345.99 49.45 53557.12 88888.00 2014-12-31 07:07:19.412 365 15345.98 49.49 53557.08 88888.00 2014-12-31 07:07:19.912 365 15345.98 49.53 53557.00 88888.00 2014-12-31 07:07:20.412 365 15345.98 49.52 53556.99 88888.00 2014-12-31 07:07:20.912 365 15346.01 49.51 53557.00 88888.00 2014-12-31 07:07:21.412 365 15346.05 49.49 53557.02 88888.00 2014-12-31 07:07:21.912 365 15346.05 49.47 53556.95 88888.00 2014-12-31 07:07:22.412 365 15346.04 49.44 53556.94 88888.00 2014-12-31 07:07:22.912 365 15346.05 49.44 53556.94 88888.00 2014-12-31 07:07:23.412 365 15346.06 49.44 53556.93 88888.00 2014-12-31 07:07:23.912 365 15346.06 49.43 53556.91 88888.00 2014-12-31 07:07:24.412 365 15346.05 49.40 53556.87 88888.00 2014-12-31 07:07:24.912 365 15346.07 49.37 53556.89 88888.00 2014-12-31 07:07:25.412 365 15346.11 49.37 53556.92 88888.00 2014-12-31 07:07:25.912 365 15346.13 49.38 53556.91 88888.00 2014-12-31 07:07:26.412 365 15346.11 49.36 53556.92 88888.00 2014-12-31 07:07:26.912 365 15346.14 49.40 53556.92 88888.00 2014-12-31 07:07:27.412 365 15346.15 49.40 53556.92 88888.00 2014-12-31 07:07:27.912 365 15346.18 49.40 53556.87 88888.00 2014-12-31 07:07:28.412 365 15346.20 49.32 53556.91 88888.00 2014-12-31 07:07:28.912 365 15346.24 49.28 53556.98 88888.00 2014-12-31 07:07:29.412 365 15346.21 49.29 53556.99 88888.00 2014-12-31 07:07:29.912 365 15346.20 49.27 53557.01 88888.00 2014-12-31 07:07:30.412 365 15346.25 49.25 53557.02 88888.00 2014-12-31 07:07:30.912 365 15346.24 49.23 53556.97 88888.00 2014-12-31 07:07:31.412 365 15346.25 49.24 53556.99 88888.00 2014-12-31 07:07:31.912 365 15346.30 49.25 53557.01 88888.00 2014-12-31 07:07:32.412 365 15346.31 49.25 53556.98 88888.00 2014-12-31 07:07:32.912 365 15346.31 49.26 53556.93 88888.00 2014-12-31 07:07:33.412 365 15346.40 49.26 53556.95 88888.00 2014-12-31 07:07:33.912 365 15346.49 49.19 53556.96 88888.00 2014-12-31 07:07:34.412 365 15346.54 49.19 53556.93 88888.00 2014-12-31 07:07:34.912 365 15346.49 49.23 53556.97 88888.00 2014-12-31 07:07:35.412 365 15346.47 49.24 53556.95 88888.00 2014-12-31 07:07:35.912 365 15346.42 49.26 53556.97 88888.00 2014-12-31 07:07:36.412 365 15346.35 49.25 53556.99 88888.00 2014-12-31 07:07:36.912 365 15346.35 49.23 53557.01 88888.00 2014-12-31 07:07:37.412 365 15346.35 49.20 53557.08 88888.00 2014-12-31 07:07:37.912 365 15346.34 49.23 53557.09 88888.00 2014-12-31 07:07:38.412 365 15346.33 49.23 53557.08 88888.00 2014-12-31 07:07:38.912 365 15346.35 49.23 53557.10 88888.00 2014-12-31 07:07:39.412 365 15346.36 49.24 53557.10 88888.00 2014-12-31 07:07:39.912 365 15346.35 49.24 53557.08 88888.00 2014-12-31 07:07:40.412 365 15346.31 49.21 53557.11 88888.00 2014-12-31 07:07:40.912 365 15346.26 49.18 53557.13 88888.00 2014-12-31 07:07:41.412 365 15346.31 49.17 53557.15 88888.00 2014-12-31 07:07:41.912 365 15346.33 49.20 53557.15 88888.00 2014-12-31 07:07:42.412 365 15346.30 49.23 53557.16 88888.00 2014-12-31 07:07:42.912 365 15346.26 49.24 53557.14 88888.00 2014-12-31 07:07:43.412 365 15346.22 49.26 53557.13 88888.00 2014-12-31 07:07:43.912 365 15346.33 49.23 53557.15 88888.00 2014-12-31 07:07:44.412 365 15346.36 49.23 53557.21 88888.00 2014-12-31 07:07:44.912 365 15346.31 49.23 53557.26 88888.00 2014-12-31 07:07:45.412 365 15346.30 49.25 53557.31 88888.00 2014-12-31 07:07:45.912 365 15346.33 49.27 53557.37 88888.00 2014-12-31 07:07:46.412 365 15346.34 49.26 53557.39 88888.00 2014-12-31 07:07:46.912 365 15346.36 49.24 53557.36 88888.00 2014-12-31 07:07:47.412 365 15346.40 49.24 53557.35 88888.00 2014-12-31 07:07:47.912 365 15346.47 49.20 53557.37 88888.00 2014-12-31 07:07:48.412 365 15346.48 49.20 53557.34 88888.00 2014-12-31 07:07:48.912 365 15346.44 49.20 53557.33 88888.00 2014-12-31 07:07:49.412 365 15346.45 49.21 53557.36 88888.00 2014-12-31 07:07:49.912 365 15346.47 49.24 53557.36 88888.00 2014-12-31 07:07:50.412 365 15346.45 49.23 53557.32 88888.00 2014-12-31 07:07:50.912 365 15346.41 49.20 53557.26 88888.00 2014-12-31 07:07:51.412 365 15346.41 49.20 53557.25 88888.00 2014-12-31 07:07:51.912 365 15346.41 49.17 53557.27 88888.00 2014-12-31 07:07:52.412 365 15346.39 49.12 53557.30 88888.00 2014-12-31 07:07:52.912 365 15346.27 49.11 53557.28 88888.00 2014-12-31 07:07:53.412 365 15346.16 49.10 53557.29 88888.00 2014-12-31 07:07:53.912 365 15346.18 49.08 53557.30 88888.00 2014-12-31 07:07:54.412 365 15346.26 49.07 53557.27 88888.00 2014-12-31 07:07:54.912 365 15346.22 49.10 53557.26 88888.00 2014-12-31 07:07:55.412 365 15346.27 49.15 53557.26 88888.00 2014-12-31 07:07:55.912 365 15346.23 49.11 53557.26 88888.00 2014-12-31 07:07:56.412 365 15346.18 49.12 53557.25 88888.00 2014-12-31 07:07:56.912 365 15346.06 49.06 53557.29 88888.00 2014-12-31 07:07:57.412 365 15345.96 49.03 53557.32 88888.00 2014-12-31 07:07:57.912 365 15345.93 49.03 53557.33 88888.00 2014-12-31 07:07:58.412 365 15345.94 49.02 53557.35 88888.00 2014-12-31 07:07:58.912 365 15345.96 49.02 53557.37 88888.00 2014-12-31 07:07:59.412 365 15345.94 48.99 53557.36 88888.00 2014-12-31 07:07:59.912 365 15345.88 48.97 53557.31 88888.00 2014-12-31 07:08:00.412 365 15345.86 48.95 53557.33 88888.00 2014-12-31 07:08:00.912 365 15345.85 48.95 53557.31 88888.00 2014-12-31 07:08:01.412 365 15345.86 48.93 53557.30 88888.00 2014-12-31 07:08:01.912 365 15345.79 48.93 53557.30 88888.00 2014-12-31 07:08:02.412 365 15345.75 48.90 53557.30 88888.00 2014-12-31 07:08:02.912 365 15345.72 48.89 53557.29 88888.00 2014-12-31 07:08:03.412 365 15345.70 48.89 53557.35 88888.00 2014-12-31 07:08:03.912 365 15345.67 48.90 53557.33 88888.00 2014-12-31 07:08:04.412 365 15345.69 48.91 53557.29 88888.00 2014-12-31 07:08:04.912 365 15345.69 48.92 53557.20 88888.00 2014-12-31 07:08:05.412 365 15345.67 48.92 53557.25 88888.00 2014-12-31 07:08:05.912 365 15345.61 48.91 53557.25 88888.00 2014-12-31 07:08:06.412 365 15345.66 48.85 53557.18 88888.00 2014-12-31 07:08:06.912 365 15345.68 48.83 53557.18 88888.00 2014-12-31 07:08:07.412 365 15345.62 48.81 53557.17 88888.00 2014-12-31 07:08:07.912 365 15345.60 48.84 53557.19 88888.00 2014-12-31 07:08:08.412 365 15345.63 48.80 53557.20 88888.00 2014-12-31 07:08:08.912 365 15345.63 48.72 53557.22 88888.00 2014-12-31 07:08:09.412 365 15345.58 48.68 53557.17 88888.00 2014-12-31 07:08:09.912 365 15345.54 48.71 53557.18 88888.00 2014-12-31 07:08:10.412 365 15345.45 48.69 53557.15 88888.00 2014-12-31 07:08:10.912 365 15345.39 48.71 53557.13 88888.00 2014-12-31 07:08:11.412 365 15345.40 48.69 53557.16 88888.00 2014-12-31 07:08:11.912 365 15345.39 48.66 53557.17 88888.00 2014-12-31 07:08:12.412 365 15345.35 48.64 53557.14 88888.00 2014-12-31 07:08:12.912 365 15345.31 48.66 53557.11 88888.00 2014-12-31 07:08:13.412 365 15345.33 48.66 53557.10 88888.00 2014-12-31 07:08:13.912 365 15345.32 48.64 53557.10 88888.00 2014-12-31 07:08:14.412 365 15345.32 48.63 53557.08 88888.00 2014-12-31 07:08:14.912 365 15345.39 48.63 53557.06 88888.00 2014-12-31 07:08:15.412 365 15345.30 48.64 53557.01 88888.00 2014-12-31 07:08:15.912 365 15345.22 48.59 53556.99 88888.00 2014-12-31 07:08:16.412 365 15345.24 48.54 53557.04 88888.00 2014-12-31 07:08:16.912 365 15345.24 48.55 53557.04 88888.00 2014-12-31 07:08:17.412 365 15345.22 48.54 53557.04 88888.00 2014-12-31 07:08:17.912 365 15345.25 48.50 53556.99 88888.00 2014-12-31 07:08:18.412 365 15345.25 48.46 53556.95 88888.00 2014-12-31 07:08:18.912 365 15345.20 48.45 53556.91 88888.00 2014-12-31 07:08:19.412 365 15345.20 48.47 53556.90 88888.00 2014-12-31 07:08:19.912 365 15345.17 48.49 53556.93 88888.00 2014-12-31 07:08:20.412 365 15345.20 48.52 53556.93 88888.00 2014-12-31 07:08:20.912 365 15345.15 48.52 53556.91 88888.00 2014-12-31 07:08:21.412 365 15345.16 48.50 53556.90 88888.00 2014-12-31 07:08:21.912 365 15345.21 48.51 53556.88 88888.00 2014-12-31 07:08:22.412 365 15345.22 48.52 53556.88 88888.00 2014-12-31 07:08:22.912 365 15345.17 48.56 53556.86 88888.00 2014-12-31 07:08:23.412 365 15345.21 48.54 53556.82 88888.00 2014-12-31 07:08:23.912 365 15345.21 48.52 53556.78 88888.00 2014-12-31 07:08:24.412 365 15345.17 48.54 53556.78 88888.00 2014-12-31 07:08:24.912 365 15345.23 48.55 53556.74 88888.00 2014-12-31 07:08:25.412 365 15345.24 48.57 53556.73 88888.00 2014-12-31 07:08:25.912 365 15345.24 48.57 53556.70 88888.00 2014-12-31 07:08:26.412 365 15345.25 48.58 53556.66 88888.00 2014-12-31 07:08:26.912 365 15345.26 48.54 53556.69 88888.00 2014-12-31 07:08:27.412 365 15345.26 48.49 53556.64 88888.00 2014-12-31 07:08:27.912 365 15345.30 48.47 53556.64 88888.00 2014-12-31 07:08:28.412 365 15345.30 48.54 53556.64 88888.00 2014-12-31 07:08:28.912 365 15345.31 48.58 53556.66 88888.00 2014-12-31 07:08:29.412 365 15345.34 48.56 53556.70 88888.00 2014-12-31 07:08:29.912 365 15345.42 48.50 53556.69 88888.00 2014-12-31 07:08:30.412 365 15345.44 48.52 53556.68 88888.00 2014-12-31 07:08:30.912 365 15345.49 48.59 53556.69 88888.00 2014-12-31 07:08:31.412 365 15345.51 48.63 53556.66 88888.00 2014-12-31 07:08:31.912 365 15345.48 48.65 53556.66 88888.00 2014-12-31 07:08:32.412 365 15345.45 48.69 53556.66 88888.00 2014-12-31 07:08:32.912 365 15345.47 48.69 53556.68 88888.00 2014-12-31 07:08:33.412 365 15345.45 48.73 53556.67 88888.00 2014-12-31 07:08:33.912 365 15345.49 48.77 53556.67 88888.00 2014-12-31 07:08:34.412 365 15345.56 48.73 53556.69 88888.00 2014-12-31 07:08:34.912 365 15345.57 48.72 53556.66 88888.00 2014-12-31 07:08:35.412 365 15345.59 48.73 53556.66 88888.00 2014-12-31 07:08:35.912 365 15345.56 48.77 53556.62 88888.00 2014-12-31 07:08:36.412 365 15345.56 48.83 53556.60 88888.00 2014-12-31 07:08:36.912 365 15345.67 48.83 53556.67 88888.00 2014-12-31 07:08:37.412 365 15345.70 48.84 53556.67 88888.00 2014-12-31 07:08:37.912 365 15345.77 48.84 53556.67 88888.00 2014-12-31 07:08:38.412 365 15345.74 48.87 53556.67 88888.00 2014-12-31 07:08:38.912 365 15345.79 48.90 53556.71 88888.00 2014-12-31 07:08:39.412 365 15345.79 48.92 53556.69 88888.00 2014-12-31 07:08:39.912 365 15345.84 48.94 53556.73 88888.00 2014-12-31 07:08:40.412 365 15345.88 48.95 53556.75 88888.00 2014-12-31 07:08:40.912 365 15345.95 49.01 53556.76 88888.00 2014-12-31 07:08:41.412 365 15346.04 49.07 53556.79 88888.00 2014-12-31 07:08:41.912 365 15346.08 49.09 53556.72 88888.00 2014-12-31 07:08:42.412 365 15346.14 49.09 53556.71 88888.00 2014-12-31 07:08:42.912 365 15346.21 49.09 53556.74 88888.00 2014-12-31 07:08:43.412 365 15346.23 49.11 53556.75 88888.00 2014-12-31 07:08:43.912 365 15346.26 49.15 53556.79 88888.00 2014-12-31 07:08:44.412 365 15346.34 49.15 53556.79 88888.00 2014-12-31 07:08:44.912 365 15346.45 49.23 53556.82 88888.00 2014-12-31 07:08:45.412 365 15346.50 49.27 53556.82 88888.00 2014-12-31 07:08:45.912 365 15346.53 49.29 53556.76 88888.00 2014-12-31 07:08:46.412 365 15346.59 49.28 53556.76 88888.00 2014-12-31 07:08:46.912 365 15346.69 49.34 53556.75 88888.00 2014-12-31 07:08:47.412 365 15346.81 49.36 53556.79 88888.00 2014-12-31 07:08:47.912 365 15346.88 49.44 53556.89 88888.00 2014-12-31 07:08:48.412 365 15346.88 49.52 53556.88 88888.00 2014-12-31 07:08:48.912 365 15346.92 49.50 53556.89 88888.00 2014-12-31 07:08:49.412 365 15346.97 49.49 53556.84 88888.00 2014-12-31 07:08:49.912 365 15347.04 49.50 53556.86 88888.00 2014-12-31 07:08:50.412 365 15347.08 49.59 53556.94 88888.00 2014-12-31 07:08:50.912 365 15347.15 49.66 53557.00 88888.00 2014-12-31 07:08:51.412 365 15347.24 49.63 53556.96 88888.00 2014-12-31 07:08:51.912 365 15347.34 49.71 53556.95 88888.00 2014-12-31 07:08:52.412 365 15347.39 49.80 53556.95 88888.00 2014-12-31 07:08:52.912 365 15347.43 49.85 53556.99 88888.00 2014-12-31 07:08:53.412 365 15347.47 49.87 53557.05 88888.00 2014-12-31 07:08:53.912 365 15347.52 49.93 53557.02 88888.00 2014-12-31 07:08:54.412 365 15347.59 49.99 53557.02 88888.00 2014-12-31 07:08:54.912 365 15347.60 50.03 53557.04 88888.00 2014-12-31 07:08:55.413 365 15347.68 50.06 53557.08 88888.00 2014-12-31 07:08:55.913 365 15347.76 50.11 53557.16 88888.00 2014-12-31 07:08:56.413 365 15347.76 50.15 53557.22 88888.00 2014-12-31 07:08:56.913 365 15347.79 50.19 53557.21 88888.00 2014-12-31 07:08:57.413 365 15347.84 50.25 53557.22 88888.00 2014-12-31 07:08:57.913 365 15347.86 50.28 53557.25 88888.00 2014-12-31 07:08:58.413 365 15347.93 50.32 53557.21 88888.00 2014-12-31 07:08:58.913 365 15347.94 50.37 53557.25 88888.00 2014-12-31 07:08:59.413 365 15347.91 50.40 53557.25 88888.00 2014-12-31 07:08:59.913 365 15347.95 50.45 53557.22 88888.00 2014-12-31 07:09:00.413 365 15347.95 50.42 53557.30 88888.00 2014-12-31 07:09:00.913 365 15347.98 50.42 53557.26 88888.00 2014-12-31 07:09:01.413 365 15348.06 50.48 53557.27 88888.00 2014-12-31 07:09:01.913 365 15348.06 50.56 53557.26 88888.00 2014-12-31 07:09:02.413 365 15348.05 50.60 53557.30 88888.00 2014-12-31 07:09:02.913 365 15348.06 50.64 53557.29 88888.00 2014-12-31 07:09:03.413 365 15348.02 50.64 53557.33 88888.00 2014-12-31 07:09:03.913 365 15348.06 50.62 53557.35 88888.00 2014-12-31 07:09:04.413 365 15348.07 50.65 53557.41 88888.00 2014-12-31 07:09:04.913 365 15348.06 50.70 53557.45 88888.00 2014-12-31 07:09:05.413 365 15348.06 50.73 53557.43 88888.00 2014-12-31 07:09:05.913 365 15348.06 50.80 53557.46 88888.00 2014-12-31 07:09:06.413 365 15348.02 50.87 53557.46 88888.00 2014-12-31 07:09:06.913 365 15348.02 50.87 53557.47 88888.00 2014-12-31 07:09:07.413 365 15347.95 50.89 53557.47 88888.00 2014-12-31 07:09:07.913 365 15347.93 50.89 53557.50 88888.00 2014-12-31 07:09:08.413 365 15347.92 50.92 53557.47 88888.00 2014-12-31 07:09:08.913 365 15347.91 50.98 53557.53 88888.00 2014-12-31 07:09:09.413 365 15347.88 51.03 53557.56 88888.00 2014-12-31 07:09:09.913 365 15347.86 51.03 53557.61 88888.00 2014-12-31 07:09:10.413 365 15347.83 51.03 53557.52 88888.00 2014-12-31 07:09:10.913 365 15347.80 50.99 53557.52 88888.00 2014-12-31 07:09:11.413 365 15347.78 50.98 53557.55 88888.00 2014-12-31 07:09:11.913 365 15347.76 51.05 53557.53 88888.00 2014-12-31 07:09:12.413 365 15347.70 51.03 53557.55 88888.00 2014-12-31 07:09:12.913 365 15347.65 51.08 53557.56 88888.00 2014-12-31 07:09:13.413 365 15347.66 51.11 53557.54 88888.00 2014-12-31 07:09:13.913 365 15347.64 51.14 53557.50 88888.00 2014-12-31 07:09:14.413 365 15347.60 51.15 53557.52 88888.00 2014-12-31 07:09:14.913 365 15347.58 51.15 53557.56 88888.00 2014-12-31 07:09:15.413 365 15347.56 51.10 53557.56 88888.00 2014-12-31 07:09:15.913 365 15347.52 51.09 53557.56 88888.00 2014-12-31 07:09:16.413 365 15347.52 51.13 53557.59 88888.00 2014-12-31 07:09:16.913 365 15347.49 51.17 53557.56 88888.00 2014-12-31 07:09:17.413 365 15347.44 51.20 53557.55 88888.00 2014-12-31 07:09:17.913 365 15347.42 51.20 53557.58 88888.00 2014-12-31 07:09:18.413 365 15347.41 51.15 53557.60 88888.00 2014-12-31 07:09:18.913 365 15347.39 51.17 53557.60 88888.00 2014-12-31 07:09:19.413 365 15347.35 51.22 53557.60 88888.00 2014-12-31 07:09:19.913 365 15347.34 51.24 53557.62 88888.00 2014-12-31 07:09:20.413 365 15347.30 51.25 53557.65 88888.00 2014-12-31 07:09:20.913 365 15347.24 51.22 53557.63 88888.00 2014-12-31 07:09:21.413 365 15347.21 51.25 53557.63 88888.00 2014-12-31 07:09:21.913 365 15347.21 51.31 53557.59 88888.00 2014-12-31 07:09:22.413 365 15347.17 51.26 53557.61 88888.00 2014-12-31 07:09:22.913 365 15347.14 51.24 53557.67 88888.00 2014-12-31 07:09:23.413 365 15347.11 51.28 53557.69 88888.00 2014-12-31 07:09:23.913 365 15347.11 51.29 53557.68 88888.00 2014-12-31 07:09:24.413 365 15347.07 51.31 53557.71 88888.00 2014-12-31 07:09:24.913 365 15347.03 51.26 53557.70 88888.00 2014-12-31 07:09:25.413 365 15347.02 51.28 53557.66 88888.00 2014-12-31 07:09:25.913 365 15346.96 51.24 53557.65 88888.00 2014-12-31 07:09:26.413 365 15346.86 51.25 53557.68 88888.00 2014-12-31 07:09:26.913 365 15346.83 51.26 53557.70 88888.00 2014-12-31 07:09:27.413 365 15346.86 51.25 53557.66 88888.00 2014-12-31 07:09:27.913 365 15346.81 51.23 53557.61 88888.00 2014-12-31 07:09:28.413 365 15346.78 51.19 53557.63 88888.00 2014-12-31 07:09:28.913 365 15346.72 51.22 53557.67 88888.00 2014-12-31 07:09:29.413 365 15346.63 51.25 53557.67 88888.00 2014-12-31 07:09:29.913 365 15346.65 51.25 53557.67 88888.00 2014-12-31 07:09:30.413 365 15346.62 51.20 53557.70 88888.00 2014-12-31 07:09:30.913 365 15346.59 51.22 53557.67 88888.00 2014-12-31 07:09:31.413 365 15346.56 51.27 53557.65 88888.00 2014-12-31 07:09:31.913 365 15346.56 51.25 53557.62 88888.00 2014-12-31 07:09:32.413 365 15346.49 51.18 53557.55 88888.00 2014-12-31 07:09:32.913 365 15346.48 51.17 53557.55 88888.00 2014-12-31 07:09:33.413 365 15346.49 51.22 53557.60 88888.00 2014-12-31 07:09:33.913 365 15346.44 51.23 53557.63 88888.00 2014-12-31 07:09:34.413 365 15346.40 51.23 53557.58 88888.00 2014-12-31 07:09:34.913 365 15346.39 51.19 53557.57 88888.00 2014-12-31 07:09:35.413 365 15346.32 51.19 53557.55 88888.00 2014-12-31 07:09:35.913 365 15346.32 51.25 53557.60 88888.00 2014-12-31 07:09:36.413 365 15346.32 51.24 53557.58 88888.00 2014-12-31 07:09:36.913 365 15346.26 51.15 53557.57 88888.00 2014-12-31 07:09:37.413 365 15346.30 51.11 53557.58 88888.00 2014-12-31 07:09:37.913 365 15346.34 51.07 53557.61 88888.00 2014-12-31 07:09:38.413 365 15346.30 51.05 53557.51 88888.00 2014-12-31 07:09:38.913 365 15346.35 51.08 53557.50 88888.00 2014-12-31 07:09:39.413 365 15346.34 51.02 53557.51 88888.00 2014-12-31 07:09:39.913 365 15346.33 50.98 53557.47 88888.00 2014-12-31 07:09:40.413 365 15346.31 50.92 53557.48 88888.00 2014-12-31 07:09:40.913 365 15346.27 50.89 53557.41 88888.00 2014-12-31 07:09:41.413 365 15346.31 50.88 53557.33 88888.00 2014-12-31 07:09:41.913 365 15346.33 50.82 53557.30 88888.00 2014-12-31 07:09:42.413 365 15346.34 50.82 53557.28 88888.00 2014-12-31 07:09:42.913 365 15346.34 50.84 53557.23 88888.00 2014-12-31 07:09:43.413 365 15346.35 50.80 53557.14 88888.00 2014-12-31 07:09:43.913 365 15346.35 50.77 53557.08 88888.00 2014-12-31 07:09:44.413 365 15346.34 50.77 53557.05 88888.00 2014-12-31 07:09:44.913 365 15346.41 50.71 53557.09 88888.00 2014-12-31 07:09:45.413 365 15346.41 50.65 53557.10 88888.00 2014-12-31 07:09:45.913 365 15346.44 50.57 53556.99 88888.00 2014-12-31 07:09:46.413 365 15346.49 50.55 53556.88 88888.00 2014-12-31 07:09:46.913 365 15346.51 50.57 53556.86 88888.00 2014-12-31 07:09:47.413 365 15346.47 50.57 53556.84 88888.00 2014-12-31 07:09:47.913 365 15346.54 50.49 53556.78 88888.00 2014-12-31 07:09:48.413 365 15346.58 50.45 53556.68 88888.00 2014-12-31 07:09:48.913 365 15346.58 50.41 53556.65 88888.00 2014-12-31 07:09:49.413 365 15346.61 50.34 53556.66 88888.00 2014-12-31 07:09:49.913 365 15346.66 50.28 53556.55 88888.00 2014-12-31 07:09:50.413 365 15346.61 50.29 53556.49 88888.00 2014-12-31 07:09:50.913 365 15346.60 50.24 53556.46 88888.00 2014-12-31 07:09:51.413 365 15346.66 50.19 53556.39 88888.00 2014-12-31 07:09:51.913 365 15346.70 50.15 53556.35 88888.00 2014-12-31 07:09:52.413 365 15346.77 50.13 53556.39 88888.00 2014-12-31 07:09:52.913 365 15346.83 50.08 53556.37 88888.00 2014-12-31 07:09:53.413 365 15346.87 50.02 53556.33 88888.00 2014-12-31 07:09:53.913 365 15346.86 49.98 53556.29 88888.00 2014-12-31 07:09:54.413 365 15346.89 49.95 53556.26 88888.00 2014-12-31 07:09:54.913 365 15346.90 49.92 53556.25 88888.00 2014-12-31 07:09:55.413 365 15346.94 49.89 53556.18 88888.00 2014-12-31 07:09:55.913 365 15347.03 49.86 53556.08 88888.00 2014-12-31 07:09:56.413 365 15346.98 49.80 53556.07 88888.00 2014-12-31 07:09:56.913 365 15347.02 49.75 53556.02 88888.00 2014-12-31 07:09:57.413 365 15347.08 49.68 53556.00 88888.00 2014-12-31 07:09:57.913 365 15347.05 49.64 53556.01 88888.00 2014-12-31 07:09:58.413 365 15347.12 49.63 53555.96 88888.00 2014-12-31 07:09:58.913 365 15347.15 49.56 53555.92 88888.00 2014-12-31 07:09:59.413 365 15347.21 49.52 53555.82 88888.00 2014-12-31 07:09:59.913 365 15347.22 49.45 53555.84 88888.00 2014-12-31 07:10:00.413 365 15347.24 49.40 53555.79 88888.00 2014-12-31 07:10:00.913 365 15347.34 49.35 53555.78 88888.00 2014-12-31 07:10:01.413 365 15347.32 49.32 53555.72 88888.00 2014-12-31 07:10:01.913 365 15347.32 49.25 53555.68 88888.00 2014-12-31 07:10:02.413 365 15347.31 49.21 53555.67 88888.00 2014-12-31 07:10:02.913 365 15347.39 49.19 53555.68 88888.00 2014-12-31 07:10:03.413 365 15347.40 49.15 53555.63 88888.00 2014-12-31 07:10:03.913 365 15347.43 49.13 53555.63 88888.00 2014-12-31 07:10:04.413 365 15347.46 49.08 53555.56 88888.00 2014-12-31 07:10:04.913 365 15347.41 49.06 53555.60 88888.00 2014-12-31 07:10:05.413 365 15347.47 49.04 53555.51 88888.00 2014-12-31 07:10:05.913 365 15347.42 49.01 53555.53 88888.00 2014-12-31 07:10:06.413 365 15347.48 48.90 53555.50 88888.00 2014-12-31 07:10:06.913 365 15347.39 48.90 53555.54 88888.00 2014-12-31 07:10:07.413 365 15347.50 48.85 53555.45 88888.00 2014-12-31 07:10:07.913 365 15347.41 48.84 53555.46 88888.00 2014-12-31 07:10:08.413 365 15347.49 48.80 53555.48 88888.00 2014-12-31 07:10:08.913 365 15347.41 48.72 53555.52 88888.00 2014-12-31 07:10:09.413 365 15347.51 48.67 53555.53 88888.00 2014-12-31 07:10:09.913 365 15347.43 48.60 53555.50 88888.00 2014-12-31 07:10:10.413 365 15347.44 48.63 53555.52 88888.00 2014-12-31 07:10:10.913 365 15347.42 48.63 53555.51 88888.00 2014-12-31 07:10:11.413 365 15347.39 48.57 53555.58 88888.00 2014-12-31 07:10:11.913 365 15347.37 48.55 53555.50 88888.00 2014-12-31 07:10:12.413 365 15347.34 48.57 53555.59 88888.00 2014-12-31 07:10:12.913 365 15347.41 48.56 53555.52 88888.00 2014-12-31 07:10:13.413 365 15347.30 48.56 53555.50 88888.00 2014-12-31 07:10:13.913 365 15347.39 48.48 53555.46 88888.00 2014-12-31 07:10:14.413 365 15347.32 48.38 53555.52 88888.00 2014-12-31 07:10:14.913 365 15347.35 48.39 53555.52 88888.00 2014-12-31 07:10:15.413 365 15347.25 48.43 53555.54 88888.00 2014-12-31 07:10:15.913 365 15347.33 48.38 53555.48 88888.00 2014-12-31 07:10:16.413 365 15347.25 48.31 53555.54 88888.00 2014-12-31 07:10:16.913 365 15347.28 48.26 53555.51 88888.00 2014-12-31 07:10:17.413 365 15347.22 48.26 53555.53 88888.00 2014-12-31 07:10:17.913 365 15347.29 48.28 53555.53 88888.00 2014-12-31 07:10:18.413 365 15347.19 48.24 53555.55 88888.00 2014-12-31 07:10:18.913 365 15347.19 48.24 53555.59 88888.00 2014-12-31 07:10:19.413 365 15347.07 48.24 53555.64 88888.00 2014-12-31 07:10:19.913 365 15347.07 48.22 53555.58 88888.00 2014-12-31 07:10:20.413 365 15346.99 48.24 53555.60 88888.00 2014-12-31 07:10:20.913 365 15347.03 48.23 53555.59 88888.00 2014-12-31 07:10:21.413 365 15346.98 48.23 53555.67 88888.00 2014-12-31 07:10:21.913 365 15347.04 48.21 53555.67 88888.00 2014-12-31 07:10:22.413 365 15347.03 48.22 53555.70 88888.00 2014-12-31 07:10:22.913 365 15347.03 48.20 53555.69 88888.00 2014-12-31 07:10:23.413 365 15347.01 48.15 53555.75 88888.00 2014-12-31 07:10:23.913 365 15346.94 48.11 53555.76 88888.00 2014-12-31 07:10:24.413 365 15346.95 48.07 53555.73 88888.00 2014-12-31 07:10:24.913 365 15346.92 48.12 53555.78 88888.00 2014-12-31 07:10:25.413 365 15346.96 48.16 53555.80 88888.00 2014-12-31 07:10:25.913 365 15346.85 48.12 53555.82 88888.00 2014-12-31 07:10:26.413 365 15346.81 48.06 53555.82 88888.00 2014-12-31 07:10:26.913 365 15346.86 48.08 53555.91 88888.00 2014-12-31 07:10:27.413 365 15346.84 48.06 53555.87 88888.00 2014-12-31 07:10:27.913 365 15346.80 48.04 53555.85 88888.00 2014-12-31 07:10:28.413 365 15346.71 48.03 53555.87 88888.00 2014-12-31 07:10:28.913 365 15346.70 48.03 53555.82 88888.00 2014-12-31 07:10:29.413 365 15346.72 48.05 53555.82 88888.00 2014-12-31 07:10:29.913 365 15346.67 48.07 53555.85 88888.00 2014-12-31 07:10:30.413 365 15346.69 48.07 53555.87 88888.00 2014-12-31 07:10:30.913 365 15346.62 48.08 53555.95 88888.00 2014-12-31 07:10:31.413 365 15346.61 48.04 53555.97 88888.00 2014-12-31 07:10:31.913 365 15346.69 48.06 53555.98 88888.00 2014-12-31 07:10:32.413 365 15346.66 48.11 53556.05 88888.00 2014-12-31 07:10:32.913 365 15346.65 48.12 53556.01 88888.00 2014-12-31 07:10:33.413 365 15346.67 48.13 53555.99 88888.00 2014-12-31 07:10:33.913 365 15346.62 48.14 53556.00 88888.00 2014-12-31 07:10:34.413 365 15346.61 48.12 53556.01 88888.00 2014-12-31 07:10:34.913 365 15346.57 48.12 53556.15 88888.00 2014-12-31 07:10:35.413 365 15346.61 48.17 53556.19 88888.00 2014-12-31 07:10:35.913 365 15346.62 48.17 53556.21 88888.00 2014-12-31 07:10:36.413 365 15346.59 48.17 53556.19 88888.00 2014-12-31 07:10:36.913 365 15346.53 48.17 53556.21 88888.00 2014-12-31 07:10:37.413 365 15346.57 48.14 53556.20 88888.00 2014-12-31 07:10:37.913 365 15346.58 48.16 53556.26 88888.00 2014-12-31 07:10:38.413 365 15346.51 48.17 53556.29 88888.00 2014-12-31 07:10:38.913 365 15346.51 48.17 53556.30 88888.00 2014-12-31 07:10:39.413 365 15346.52 48.14 53556.32 88888.00 2014-12-31 07:10:39.913 365 15346.54 48.12 53556.32 88888.00 2014-12-31 07:10:40.413 365 15346.49 48.16 53556.34 88888.00 2014-12-31 07:10:40.913 365 15346.51 48.17 53556.34 88888.00 2014-12-31 07:10:41.413 365 15346.58 48.17 53556.32 88888.00 2014-12-31 07:10:41.913 365 15346.59 48.21 53556.27 88888.00 2014-12-31 07:10:42.413 365 15346.58 48.22 53556.24 88888.00 2014-12-31 07:10:42.913 365 15346.63 48.24 53556.33 88888.00 2014-12-31 07:10:43.413 365 15346.57 48.20 53556.37 88888.00 2014-12-31 07:10:43.913 365 15346.49 48.24 53556.31 88888.00 2014-12-31 07:10:44.413 365 15346.48 48.25 53556.39 88888.00 2014-12-31 07:10:44.913 365 15346.42 48.26 53556.38 88888.00 2014-12-31 07:10:45.413 365 15346.40 48.30 53556.41 88888.00 2014-12-31 07:10:45.913 365 15346.44 48.31 53556.42 88888.00 2014-12-31 07:10:46.413 365 15346.39 48.34 53556.47 88888.00 2014-12-31 07:10:46.913 365 15346.34 48.35 53556.55 88888.00 2014-12-31 07:10:47.413 365 15346.33 48.35 53556.58 88888.00 2014-12-31 07:10:47.913 365 15346.38 48.35 53556.61 88888.00 2014-12-31 07:10:48.413 365 15346.36 48.38 53556.57 88888.00 2014-12-31 07:10:48.913 365 15346.31 48.40 53556.62 88888.00 2014-12-31 07:10:49.413 365 15346.27 48.38 53556.65 88888.00 2014-12-31 07:10:49.913 365 15346.22 48.35 53556.65 88888.00 2014-12-31 07:10:50.413 365 15346.17 48.33 53556.64 88888.00 2014-12-31 07:10:50.913 365 15346.14 48.37 53556.65 88888.00 2014-12-31 07:10:51.413 365 15346.12 48.38 53556.65 88888.00 2014-12-31 07:10:51.913 365 15346.04 48.35 53556.68 88888.00 2014-12-31 07:10:52.413 365 15345.99 48.37 53556.66 88888.00 2014-12-31 07:10:52.913 365 15345.97 48.38 53556.64 88888.00 2014-12-31 07:10:53.413 365 15345.94 48.39 53556.67 88888.00 2014-12-31 07:10:53.913 365 15345.97 48.41 53556.65 88888.00 2014-12-31 07:10:54.413 365 15345.99 48.42 53556.70 88888.00 2014-12-31 07:10:54.913 365 15345.97 48.45 53556.62 88888.00 2014-12-31 07:10:55.413 365 15345.95 48.43 53556.60 88888.00 2014-12-31 07:10:55.913 365 15345.93 48.42 53556.61 88888.00 2014-12-31 07:10:56.413 365 15345.88 48.43 53556.68 88888.00 2014-12-31 07:10:56.913 365 15345.85 48.43 53556.71 88888.00 2014-12-31 07:10:57.413 365 15345.83 48.51 53556.71 88888.00 2014-12-31 07:10:57.913 365 15345.78 48.54 53556.72 88888.00 2014-12-31 07:10:58.413 365 15345.74 48.58 53556.73 88888.00 2014-12-31 07:10:58.913 365 15345.77 48.64 53556.71 88888.00 2014-12-31 07:10:59.413 365 15345.78 48.67 53556.68 88888.00 2014-12-31 07:10:59.913 365 15345.77 48.69 53556.57 88888.00 2014-12-31 07:11:00.413 365 15345.79 48.72 53556.62 88888.00 2014-12-31 07:11:00.913 365 15345.78 48.77 53556.62 88888.00 2014-12-31 07:11:01.413 365 15345.78 48.81 53556.61 88888.00 2014-12-31 07:11:01.913 365 15345.74 48.78 53556.61 88888.00 2014-12-31 07:11:02.413 365 15345.72 48.80 53556.61 88888.00 2014-12-31 07:11:02.913 365 15345.74 48.82 53556.61 88888.00 2014-12-31 07:11:03.413 365 15345.68 48.85 53556.65 88888.00 2014-12-31 07:11:03.913 365 15345.71 48.92 53556.66 88888.00 2014-12-31 07:11:04.413 365 15345.65 48.94 53556.70 88888.00 2014-12-31 07:11:04.913 365 15345.62 48.98 53556.70 88888.00 2014-12-31 07:11:05.413 365 15345.63 49.01 53556.81 88888.00 2014-12-31 07:11:05.913 365 15345.65 49.03 53556.88 88888.00 2014-12-31 07:11:06.413 365 15345.63 49.08 53556.92 88888.00 2014-12-31 07:11:06.913 365 15345.59 49.09 53556.91 88888.00 2014-12-31 07:11:07.413 365 15345.60 49.11 53556.91 88888.00 2014-12-31 07:11:07.913 365 15345.60 49.17 53556.91 88888.00 2014-12-31 07:11:08.413 365 15345.53 49.21 53556.89 88888.00 2014-12-31 07:11:08.913 365 15345.51 49.26 53556.89 88888.00 2014-12-31 07:11:09.413 365 15345.54 49.32 53556.90 88888.00 2014-12-31 07:11:09.913 365 15345.56 49.34 53556.91 88888.00 2014-12-31 07:11:10.413 365 15345.50 49.37 53556.99 88888.00 2014-12-31 07:11:10.913 365 15345.48 49.41 53557.07 88888.00 2014-12-31 07:11:11.413 365 15345.50 49.43 53557.08 88888.00 2014-12-31 07:11:11.913 365 15345.58 49.52 53557.08 88888.00 2014-12-31 07:11:12.413 365 15345.59 49.56 53557.05 88888.00 2014-12-31 07:11:12.913 365 15345.59 49.62 53556.99 88888.00 2014-12-31 07:11:13.413 365 15345.54 49.63 53556.98 88888.00 2014-12-31 07:11:13.913 365 15345.53 49.64 53556.97 88888.00 2014-12-31 07:11:14.413 365 15345.52 49.66 53556.95 88888.00 2014-12-31 07:11:14.913 365 15345.52 49.71 53556.94 88888.00 2014-12-31 07:11:15.413 365 15345.60 49.76 53556.99 88888.00 2014-12-31 07:11:15.913 365 15345.60 49.82 53557.06 88888.00 2014-12-31 07:11:16.413 365 15345.65 49.86 53557.08 88888.00 2014-12-31 07:11:16.913 365 15345.61 49.86 53557.10 88888.00 2014-12-31 07:11:17.413 365 15345.60 49.87 53557.08 88888.00 2014-12-31 07:11:17.913 365 15345.58 49.89 53557.09 88888.00 2014-12-31 07:11:18.413 365 15345.57 49.96 53557.11 88888.00 2014-12-31 07:11:18.913 365 15345.56 50.04 53557.13 88888.00 2014-12-31 07:11:19.413 365 15345.56 50.06 53557.14 88888.00 2014-12-31 07:11:19.913 365 15345.63 50.07 53557.15 88888.00 2014-12-31 07:11:20.413 365 15345.66 50.11 53557.16 88888.00 2014-12-31 07:11:20.913 365 15345.66 50.19 53557.18 88888.00 2014-12-31 07:11:21.413 365 15345.74 50.28 53557.18 88888.00 2014-12-31 07:11:21.913 365 15345.77 50.34 53557.15 88888.00 2014-12-31 07:11:22.413 365 15345.75 50.39 53557.15 88888.00 2014-12-31 07:11:22.913 365 15345.79 50.40 53557.16 88888.00 2014-12-31 07:11:23.413 365 15345.81 50.45 53557.17 88888.00 2014-12-31 07:11:23.913 365 15345.79 50.46 53557.14 88888.00 2014-12-31 07:11:24.413 365 15345.80 50.49 53557.15 88888.00 2014-12-31 07:11:24.913 365 15345.86 50.58 53557.18 88888.00 2014-12-31 07:11:25.413 365 15345.90 50.58 53557.22 88888.00 2014-12-31 07:11:25.913 365 15345.94 50.56 53557.22 88888.00 2014-12-31 07:11:26.413 365 15345.98 50.59 53557.15 88888.00 2014-12-31 07:11:26.913 365 15346.01 50.62 53557.10 88888.00 2014-12-31 07:11:27.413 365 15346.06 50.65 53557.16 88888.00 2014-12-31 07:11:27.913 365 15346.04 50.70 53557.18 88888.00 2014-12-31 07:11:28.413 365 15346.11 50.72 53557.18 88888.00 2014-12-31 07:11:28.913 365 15346.17 50.72 53557.16 88888.00 2014-12-31 07:11:29.413 365 15346.22 50.70 53557.15 88888.00 2014-12-31 07:11:29.913 365 15346.23 50.74 53557.11 88888.00 2014-12-31 07:11:30.413 365 15346.31 50.77 53557.08 88888.00 2014-12-31 07:11:30.913 365 15346.36 50.81 53557.02 88888.00 2014-12-31 07:11:31.413 365 15346.38 50.77 53557.00 88888.00 2014-12-31 07:11:31.913 365 15346.43 50.74 53556.96 88888.00 2014-12-31 07:11:32.413 365 15346.45 50.76 53556.91 88888.00 2014-12-31 07:11:32.913 365 15346.52 50.80 53556.96 88888.00 2014-12-31 07:11:33.413 365 15346.54 50.82 53556.90 88888.00 2014-12-31 07:11:33.913 365 15346.57 50.84 53556.87 88888.00 2014-12-31 07:11:34.413 365 15346.53 50.84 53556.91 88888.00 2014-12-31 07:11:34.913 365 15346.56 50.85 53556.82 88888.00 2014-12-31 07:11:35.413 365 15346.62 50.85 53556.82 88888.00 2014-12-31 07:11:35.913 365 15346.67 50.84 53556.80 88888.00 2014-12-31 07:11:36.413 365 15346.68 50.84 53556.75 88888.00 2014-12-31 07:11:36.913 365 15346.76 50.82 53556.72 88888.00 2014-12-31 07:11:37.413 365 15346.78 50.83 53556.69 88888.00 2014-12-31 07:11:37.913 365 15346.81 50.84 53556.68 88888.00 2014-12-31 07:11:38.413 365 15346.83 50.87 53556.72 88888.00 2014-12-31 07:11:38.913 365 15346.81 50.83 53556.69 88888.00 2014-12-31 07:11:39.413 365 15346.84 50.84 53556.64 88888.00 2014-12-31 07:11:39.913 365 15346.87 50.90 53556.66 88888.00 2014-12-31 07:11:40.413 365 15346.94 50.89 53556.68 88888.00 2014-12-31 07:11:40.913 365 15346.90 50.85 53556.66 88888.00 2014-12-31 07:11:41.413 365 15346.95 50.82 53556.59 88888.00 2014-12-31 07:11:41.913 365 15347.01 50.80 53556.51 88888.00 2014-12-31 07:11:42.413 365 15347.01 50.82 53556.54 88888.00 2014-12-31 07:11:42.913 365 15347.10 50.82 53556.47 88888.00 2014-12-31 07:11:43.413 365 15347.12 50.81 53556.46 88888.00 2014-12-31 07:11:43.913 365 15347.05 50.80 53556.42 88888.00 2014-12-31 07:11:44.413 365 15347.04 50.79 53556.42 88888.00 2014-12-31 07:11:44.913 365 15347.02 50.80 53556.48 88888.00 2014-12-31 07:11:45.413 365 15346.99 50.73 53556.39 88888.00 2014-12-31 07:11:45.913 365 15347.01 50.70 53556.38 88888.00 2014-12-31 07:11:46.413 365 15347.03 50.68 53556.38 88888.00 2014-12-31 07:11:46.913 365 15347.03 50.70 53556.32 88888.00 2014-12-31 07:11:47.413 365 15347.02 50.70 53556.29 88888.00 2014-12-31 07:11:47.913 365 15346.99 50.73 53556.30 88888.00 2014-12-31 07:11:48.413 365 15347.06 50.73 53556.28 88888.00 2014-12-31 07:11:48.913 365 15347.07 50.71 53556.27 88888.00 2014-12-31 07:11:49.413 365 15347.01 50.67 53556.21 88888.00 2014-12-31 07:11:49.913 365 15347.02 50.60 53556.11 88888.00 2014-12-31 07:11:50.413 365 15346.96 50.58 53556.20 88888.00 2014-12-31 07:11:50.913 365 15346.99 50.58 53556.16 88888.00 2014-12-31 07:11:51.413 365 15347.01 50.56 53556.16 88888.00 2014-12-31 07:11:51.913 365 15346.95 50.50 53556.15 88888.00 2014-12-31 07:11:52.413 365 15346.98 50.48 53556.10 88888.00 2014-12-31 07:11:52.913 365 15346.95 50.44 53556.10 88888.00 2014-12-31 07:11:53.413 365 15346.95 50.39 53556.06 88888.00 2014-12-31 07:11:53.913 365 15347.04 50.37 53556.07 88888.00 2014-12-31 07:11:54.413 365 15346.95 50.40 53556.07 88888.00 2014-12-31 07:11:54.913 365 15346.93 50.41 53556.00 88888.00 2014-12-31 07:11:55.413 365 15346.92 50.33 53556.05 88888.00 2014-12-31 07:11:55.913 365 15346.89 50.27 53556.05 88888.00 2014-12-31 07:11:56.413 365 15346.93 50.25 53555.99 88888.00 2014-12-31 07:11:56.913 365 15346.89 50.25 53555.96 88888.00 2014-12-31 07:11:57.413 365 15346.93 50.20 53555.92 88888.00 2014-12-31 07:11:57.913 365 15346.89 50.13 53555.92 88888.00 2014-12-31 07:11:58.413 365 15346.80 50.11 53555.96 88888.00 2014-12-31 07:11:58.913 365 15346.83 50.10 53555.93 88888.00 2014-12-31 07:11:59.413 365 15346.80 50.04 53555.92 88888.00 2014-12-31 07:11:59.913 365 15346.81 50.02 53555.92 88888.00 2014-12-31 07:12:00.413 365 15346.87 50.04 53556.01 88888.00 2014-12-31 07:12:00.913 365 15346.78 50.03 53556.02 88888.00 2014-12-31 07:12:01.413 365 15346.78 50.05 53555.97 88888.00 2014-12-31 07:12:01.913 365 15346.75 50.02 53555.96 88888.00 2014-12-31 07:12:02.413 365 15346.69 49.97 53555.90 88888.00 2014-12-31 07:12:02.913 365 15346.70 49.95 53555.91 88888.00 2014-12-31 07:12:03.413 365 15346.63 49.87 53555.92 88888.00 2014-12-31 07:12:03.913 365 15346.67 49.84 53555.91 88888.00 2014-12-31 07:12:04.413 365 15346.62 49.86 53555.91 88888.00 2014-12-31 07:12:04.913 365 15346.63 49.84 53555.90 88888.00 2014-12-31 07:12:05.413 365 15346.71 49.73 53555.87 88888.00 2014-12-31 07:12:05.913 365 15346.65 49.72 53555.88 88888.00 2014-12-31 07:12:06.413 365 15346.66 49.69 53555.85 88888.00 2014-12-31 07:12:06.913 365 15346.68 49.69 53555.86 88888.00 2014-12-31 07:12:07.413 365 15346.67 49.67 53555.84 88888.00 2014-12-31 07:12:07.913 365 15346.75 49.62 53555.86 88888.00 2014-12-31 07:12:08.413 365 15346.72 49.64 53555.90 88888.00 2014-12-31 07:12:08.913 365 15346.70 49.62 53555.87 88888.00 2014-12-31 07:12:09.413 365 15346.75 49.60 53555.87 88888.00 2014-12-31 07:12:09.913 365 15346.71 49.59 53555.89 88888.00 2014-12-31 07:12:10.413 365 15346.71 49.56 53555.86 88888.00 2014-12-31 07:12:10.913 365 15346.65 49.53 53555.89 88888.00 2014-12-31 07:12:11.413 365 15346.59 49.52 53555.89 88888.00 2014-12-31 07:12:11.913 365 15346.65 49.47 53555.88 88888.00 2014-12-31 07:12:12.413 365 15346.66 49.51 53555.90 88888.00 2014-12-31 07:12:12.913 365 15346.68 49.49 53555.87 88888.00 2014-12-31 07:12:13.413 365 15346.70 49.45 53555.91 88888.00 2014-12-31 07:12:13.913 365 15346.62 49.45 53555.92 88888.00 2014-12-31 07:12:14.413 365 15346.63 49.43 53555.84 88888.00 2014-12-31 07:12:14.913 365 15346.60 49.45 53555.81 88888.00 2014-12-31 07:12:15.413 365 15346.59 49.46 53555.88 88888.00 2014-12-31 07:12:15.913 365 15346.63 49.47 53555.91 88888.00 2014-12-31 07:12:16.413 365 15346.60 49.49 53555.92 88888.00 2014-12-31 07:12:16.913 365 15346.59 49.49 53555.90 88888.00 2014-12-31 07:12:17.413 365 15346.59 49.44 53555.93 88888.00 2014-12-31 07:12:17.913 365 15346.54 49.42 53555.98 88888.00 2014-12-31 07:12:18.413 365 15346.54 49.44 53555.98 88888.00 2014-12-31 07:12:18.913 365 15346.60 49.45 53555.96 88888.00 2014-12-31 07:12:19.413 365 15346.53 49.43 53555.92 88888.00 2014-12-31 07:12:19.913 365 15346.57 49.41 53555.88 88888.00 2014-12-31 07:12:20.413 365 15346.63 49.36 53555.86 88888.00 2014-12-31 07:12:20.913 365 15346.59 49.35 53555.88 88888.00 2014-12-31 07:12:21.413 365 15346.63 49.35 53555.89 88888.00 2014-12-31 07:12:21.913 365 15346.57 49.29 53555.90 88888.00 2014-12-31 07:12:22.413 365 15346.60 49.29 53555.90 88888.00 2014-12-31 07:12:22.913 365 15346.65 49.27 53555.95 88888.00 2014-12-31 07:12:23.413 365 15346.59 49.26 53555.91 88888.00 2014-12-31 07:12:23.913 365 15346.60 49.25 53555.92 88888.00 2014-12-31 07:12:24.413 365 15346.65 49.25 53555.96 88888.00 2014-12-31 07:12:24.913 365 15346.62 49.24 53555.97 88888.00 2014-12-31 07:12:25.413 365 15346.67 49.24 53555.91 88888.00 2014-12-31 07:12:25.913 365 15346.68 49.25 53555.95 88888.00 2014-12-31 07:12:26.413 365 15346.70 49.29 53555.94 88888.00 2014-12-31 07:12:26.913 365 15346.75 49.30 53555.93 88888.00 2014-12-31 07:12:27.413 365 15346.75 49.34 53555.96 88888.00 2014-12-31 07:12:27.913 365 15346.83 49.36 53555.95 88888.00 2014-12-31 07:12:28.413 365 15346.87 49.32 53555.98 88888.00 2014-12-31 07:12:28.913 365 15346.81 49.27 53555.97 88888.00 2014-12-31 07:12:29.413 365 15346.85 49.25 53555.91 88888.00 2014-12-31 07:12:29.913 365 15346.84 49.26 53555.94 88888.00 2014-12-31 07:12:30.413 365 15346.87 49.26 53555.92 88888.00 2014-12-31 07:12:30.913 365 15346.95 49.28 53555.95 88888.00 2014-12-31 07:12:31.413 365 15346.98 49.29 53555.95 88888.00 2014-12-31 07:12:31.913 365 15347.03 49.29 53555.92 88888.00 2014-12-31 07:12:32.413 365 15346.99 49.36 53555.97 88888.00 2014-12-31 07:12:32.913 365 15347.05 49.43 53555.97 88888.00 2014-12-31 07:12:33.413 365 15347.11 49.40 53555.96 88888.00 2014-12-31 07:12:33.913 365 15347.10 49.36 53555.93 88888.00 2014-12-31 07:12:34.413 365 15347.11 49.34 53555.98 88888.00 2014-12-31 07:12:34.913 365 15347.10 49.40 53555.98 88888.00 2014-12-31 07:12:35.413 365 15347.19 49.38 53555.99 88888.00 2014-12-31 07:12:35.913 365 15347.16 49.36 53556.08 88888.00 2014-12-31 07:12:36.413 365 15347.19 49.40 53556.07 88888.00 2014-12-31 07:12:36.913 365 15347.14 49.41 53556.08 88888.00 2014-12-31 07:12:37.413 365 15347.15 49.40 53556.07 88888.00 2014-12-31 07:12:37.913 365 15347.20 49.36 53556.07 88888.00 2014-12-31 07:12:38.413 365 15347.17 49.42 53556.14 88888.00 2014-12-31 07:12:38.913 365 15347.23 49.40 53556.15 88888.00 2014-12-31 07:12:39.413 365 15347.21 49.40 53556.17 88888.00 2014-12-31 07:12:39.913 365 15347.20 49.37 53556.15 88888.00 2014-12-31 07:12:40.413 365 15347.23 49.42 53556.16 88888.00 2014-12-31 07:12:40.913 365 15347.22 49.40 53556.19 88888.00 2014-12-31 07:12:41.413 365 15347.21 49.38 53556.17 88888.00 2014-12-31 07:12:41.913 365 15347.14 49.38 53556.19 88888.00 2014-12-31 07:12:42.413 365 15347.21 49.34 53556.25 88888.00 2014-12-31 07:12:42.913 365 15347.24 49.35 53556.28 88888.00 2014-12-31 07:12:43.413 365 15347.19 49.41 53556.31 88888.00 2014-12-31 07:12:43.913 365 15347.22 49.40 53556.33 88888.00 2014-12-31 07:12:44.413 365 15347.16 49.36 53556.37 88888.00 2014-12-31 07:12:44.913 365 15347.12 49.38 53556.29 88888.00 2014-12-31 07:12:45.413 365 15347.11 49.42 53556.29 88888.00 2014-12-31 07:12:45.913 365 15347.08 49.42 53556.30 88888.00 2014-12-31 07:12:46.413 365 15347.08 49.42 53556.32 88888.00 2014-12-31 07:12:46.913 365 15347.04 49.42 53556.39 88888.00 2014-12-31 07:12:47.413 365 15347.03 49.44 53556.47 88888.00 2014-12-31 07:12:47.913 365 15347.04 49.42 53556.42 88888.00 2014-12-31 07:12:48.413 365 15347.02 49.40 53556.38 88888.00 2014-12-31 07:12:48.913 365 15346.99 49.44 53556.40 88888.00 2014-12-31 07:12:49.413 365 15347.04 49.44 53556.41 88888.00 2014-12-31 07:12:49.913 365 15346.96 49.34 53556.48 88888.00 2014-12-31 07:12:50.413 365 15346.97 49.28 53556.54 88888.00 2014-12-31 07:12:50.913 365 15346.99 49.27 53556.57 88888.00 2014-12-31 07:12:51.413 365 15346.96 49.21 53556.62 88888.00 2014-12-31 07:12:51.913 365 15346.92 49.24 53556.61 88888.00 2014-12-31 07:12:52.413 365 15346.92 49.26 53556.58 88888.00 2014-12-31 07:12:52.913 365 15346.87 49.30 53556.58 88888.00 2014-12-31 07:12:53.413 365 15346.81 49.28 53556.57 88888.00 2014-12-31 07:12:53.913 365 15346.79 49.26 53556.56 88888.00 2014-12-31 07:12:54.413 365 15346.87 49.25 53556.57 88888.00 2014-12-31 07:12:54.913 365 15346.90 49.25 53556.58 88888.00 2014-12-31 07:12:55.413 365 15346.88 49.26 53556.58 88888.00 2014-12-31 07:12:55.913 365 15346.84 49.27 53556.60 88888.00 2014-12-31 07:12:56.413 365 15346.80 49.29 53556.62 88888.00 2014-12-31 07:12:56.913 365 15346.81 49.29 53556.64 88888.00 2014-12-31 07:12:57.413 365 15346.87 49.30 53556.64 88888.00 2014-12-31 07:12:57.913 365 15346.84 49.26 53556.62 88888.00 2014-12-31 07:12:58.413 365 15346.80 49.21 53556.66 88888.00 2014-12-31 07:12:58.913 365 15346.75 49.18 53556.66 88888.00 2014-12-31 07:12:59.413 365 15346.80 49.16 53556.62 88888.00 2014-12-31 07:12:59.913 365 15346.84 49.12 53556.69 88888.00 2014-12-31 07:13:00.413 365 15346.78 49.18 53556.77 88888.00 2014-12-31 07:13:00.913 365 15346.77 49.19 53556.80 88888.00 2014-12-31 07:13:01.413 365 15346.74 49.18 53556.81 88888.00 2014-12-31 07:13:01.913 365 15346.75 49.17 53556.84 88888.00 2014-12-31 07:13:02.413 365 15346.72 49.16 53556.81 88888.00 2014-12-31 07:13:02.913 365 15346.76 49.15 53556.78 88888.00 2014-12-31 07:13:03.413 365 15346.79 49.12 53556.78 88888.00 2014-12-31 07:13:03.913 365 15346.76 49.13 53556.78 88888.00 2014-12-31 07:13:04.413 365 15346.76 49.11 53556.74 88888.00 2014-12-31 07:13:04.913 365 15346.77 49.11 53556.74 88888.00 2014-12-31 07:13:05.413 365 15346.75 49.01 53556.76 88888.00 2014-12-31 07:13:05.913 365 15346.69 49.02 53556.78 88888.00 2014-12-31 07:13:06.413 365 15346.69 49.01 53556.74 88888.00 2014-12-31 07:13:06.913 365 15346.77 49.02 53556.72 88888.00 2014-12-31 07:13:07.413 365 15346.75 49.02 53556.73 88888.00 2014-12-31 07:13:07.913 365 15346.76 49.04 53556.72 88888.00 2014-12-31 07:13:08.413 365 15346.76 49.02 53556.77 88888.00 2014-12-31 07:13:08.913 365 15346.74 49.03 53556.82 88888.00 2014-12-31 07:13:09.413 365 15346.74 48.99 53556.81 88888.00 2014-12-31 07:13:09.913 365 15346.67 49.01 53556.87 88888.00 2014-12-31 07:13:10.413 365 15346.67 49.01 53556.88 88888.00 2014-12-31 07:13:10.913 365 15346.70 48.98 53556.87 88888.00 2014-12-31 07:13:11.413 365 15346.70 48.99 53556.87 88888.00 2014-12-31 07:13:11.913 365 15346.61 48.99 53556.86 88888.00 2014-12-31 07:13:12.413 365 15346.58 48.97 53556.88 88888.00 2014-12-31 07:13:12.913 365 15346.58 48.97 53556.91 88888.00 2014-12-31 07:13:13.413 365 15346.62 48.94 53556.91 88888.00 2014-12-31 07:13:13.913 365 15346.63 48.95 53556.90 88888.00 2014-12-31 07:13:14.413 365 15346.59 48.93 53556.88 88888.00 2014-12-31 07:13:14.913 365 15346.59 48.91 53556.84 88888.00 2014-12-31 07:13:15.413 365 15346.63 48.89 53556.84 88888.00 2014-12-31 07:13:15.913 365 15346.65 48.85 53556.86 88888.00 2014-12-31 07:13:16.413 365 15346.62 48.83 53556.90 88888.00 2014-12-31 07:13:16.913 365 15346.65 48.81 53556.90 88888.00 2014-12-31 07:13:17.413 365 15346.66 48.81 53556.88 88888.00 2014-12-31 07:13:17.913 365 15346.66 48.82 53556.89 88888.00 2014-12-31 07:13:18.413 365 15346.68 48.82 53556.89 88888.00 2014-12-31 07:13:18.913 365 15346.69 48.84 53556.85 88888.00 2014-12-31 07:13:19.413 365 15346.69 48.83 53556.79 88888.00 2014-12-31 07:13:19.913 365 15346.70 48.82 53556.82 88888.00 2014-12-31 07:13:20.413 365 15346.71 48.81 53556.89 88888.00 2014-12-31 07:13:20.913 365 15346.70 48.82 53556.90 88888.00 2014-12-31 07:13:21.413 365 15346.76 48.84 53556.86 88888.00 2014-12-31 07:13:21.913 365 15346.83 48.83 53556.90 88888.00 2014-12-31 07:13:22.413 365 15346.75 48.85 53556.91 88888.00 2014-12-31 07:13:22.913 365 15346.69 48.85 53556.86 88888.00 2014-12-31 07:13:23.413 365 15346.67 48.84 53556.91 88888.00 2014-12-31 07:13:23.913 365 15346.72 48.87 53556.90 88888.00 2014-12-31 07:13:24.413 365 15346.71 48.89 53556.89 88888.00 2014-12-31 07:13:24.913 365 15346.68 48.85 53556.88 88888.00 2014-12-31 07:13:25.413 365 15346.71 48.83 53556.88 88888.00 2014-12-31 07:13:25.913 365 15346.75 48.81 53556.91 88888.00 2014-12-31 07:13:26.413 365 15346.74 48.78 53556.90 88888.00 2014-12-31 07:13:26.913 365 15346.76 48.77 53556.93 88888.00 2014-12-31 07:13:27.413 365 15346.70 48.77 53556.94 88888.00 2014-12-31 07:13:27.913 365 15346.71 48.82 53556.95 88888.00 2014-12-31 07:13:28.413 365 15346.69 48.86 53556.96 88888.00 2014-12-31 07:13:28.913 365 15346.68 48.87 53556.96 88888.00 2014-12-31 07:13:29.413 365 15346.72 48.87 53556.97 88888.00 2014-12-31 07:13:29.913 365 15346.76 48.84 53557.04 88888.00 2014-12-31 07:13:30.413 365 15346.72 48.85 53557.05 88888.00 2014-12-31 07:13:30.913 365 15346.69 48.90 53557.07 88888.00 2014-12-31 07:13:31.413 365 15346.66 48.87 53557.10 88888.00 2014-12-31 07:13:31.913 365 15346.65 48.86 53557.06 88888.00 2014-12-31 07:13:32.413 365 15346.69 48.86 53556.96 88888.00 2014-12-31 07:13:32.913 365 15346.72 48.87 53557.01 88888.00 2014-12-31 07:13:33.413 365 15346.72 48.87 53557.10 88888.00 2014-12-31 07:13:33.913 365 15346.70 48.89 53557.16 88888.00 2014-12-31 07:13:34.413 365 15346.72 48.87 53557.13 88888.00 2014-12-31 07:13:34.913 365 15346.71 48.87 53557.15 88888.00 2014-12-31 07:13:35.413 365 15346.67 48.93 53557.17 88888.00 2014-12-31 07:13:35.913 365 15346.66 48.98 53557.16 88888.00 2014-12-31 07:13:36.413 365 15346.66 48.94 53557.15 88888.00 2014-12-31 07:13:36.913 365 15346.60 48.93 53557.16 88888.00 2014-12-31 07:13:37.413 365 15346.60 48.98 53557.19 88888.00 2014-12-31 07:13:37.913 365 15346.58 49.03 53557.21 88888.00 2014-12-31 07:13:38.413 365 15346.59 49.02 53557.21 88888.00 2014-12-31 07:13:38.913 365 15346.63 49.03 53557.17 88888.00 2014-12-31 07:13:39.413 365 15346.62 49.04 53557.13 88888.00 2014-12-31 07:13:39.913 365 15346.66 49.07 53557.13 88888.00 2014-12-31 07:13:40.413 365 15346.58 49.07 53557.13 88888.00 2014-12-31 07:13:40.913 365 15346.50 49.06 53557.13 88888.00 2014-12-31 07:13:41.413 365 15346.47 49.08 53557.16 88888.00 2014-12-31 07:13:41.913 365 15346.44 49.06 53557.16 88888.00 2014-12-31 07:13:42.413 365 15346.47 49.09 53557.17 88888.00 2014-12-31 07:13:42.913 365 15346.49 49.09 53557.17 88888.00 2014-12-31 07:13:43.413 365 15346.44 49.08 53557.11 88888.00 2014-12-31 07:13:43.913 365 15346.48 49.08 53557.14 88888.00 2014-12-31 07:13:44.413 365 15346.47 49.08 53557.13 88888.00 2014-12-31 07:13:44.913 365 15346.47 49.10 53557.16 88888.00 2014-12-31 07:13:45.413 365 15346.47 49.10 53557.13 88888.00 2014-12-31 07:13:45.913 365 15346.44 49.12 53557.08 88888.00 2014-12-31 07:13:46.413 365 15346.44 49.12 53557.04 88888.00 2014-12-31 07:13:46.913 365 15346.45 49.10 53557.08 88888.00 2014-12-31 07:13:47.413 365 15346.43 49.10 53557.11 88888.00 2014-12-31 07:13:47.913 365 15346.47 49.16 53557.13 88888.00 2014-12-31 07:13:48.413 365 15346.48 49.16 53557.14 88888.00 2014-12-31 07:13:48.913 365 15346.49 49.11 53557.11 88888.00 2014-12-31 07:13:49.413 365 15346.52 49.11 53557.10 88888.00 2014-12-31 07:13:49.913 365 15346.48 49.13 53557.08 88888.00 2014-12-31 07:13:50.413 365 15346.48 49.16 53557.06 88888.00 2014-12-31 07:13:50.913 365 15346.51 49.17 53556.99 88888.00 2014-12-31 07:13:51.413 365 15346.47 49.17 53557.00 88888.00 2014-12-31 07:13:51.913 365 15346.48 49.12 53556.99 88888.00 2014-12-31 07:13:52.413 365 15346.48 49.12 53556.96 88888.00 2014-12-31 07:13:52.913 365 15346.43 49.10 53556.93 88888.00 2014-12-31 07:13:53.413 365 15346.44 49.08 53556.94 88888.00 2014-12-31 07:13:53.913 365 15346.45 49.13 53556.94 88888.00 2014-12-31 07:13:54.413 365 15346.44 49.17 53556.95 88888.00 2014-12-31 07:13:54.913 365 15346.47 49.15 53556.95 88888.00 2014-12-31 07:13:55.413 365 15346.47 49.10 53556.97 88888.00 2014-12-31 07:13:55.913 365 15346.50 49.11 53556.95 88888.00 2014-12-31 07:13:56.413 365 15346.56 49.13 53556.98 88888.00 2014-12-31 07:13:56.913 365 15346.57 49.15 53556.93 88888.00 2014-12-31 07:13:57.413 365 15346.61 49.12 53556.88 88888.00 2014-12-31 07:13:57.913 365 15346.62 49.11 53556.86 88888.00 2014-12-31 07:13:58.413 365 15346.66 49.13 53556.89 88888.00 2014-12-31 07:13:58.913 365 15346.67 49.09 53556.87 88888.00 2014-12-31 07:13:59.413 365 15346.69 49.11 53556.82 88888.00 2014-12-31 07:13:59.913 365 15346.69 49.07 53556.81 88888.00 2014-12-31 07:14:00.413 365 15346.69 49.06 53556.80 88888.00 2014-12-31 07:14:00.913 365 15346.69 49.06 53556.82 88888.00 2014-12-31 07:14:01.413 365 15346.74 49.02 53556.81 88888.00 2014-12-31 07:14:01.913 365 15346.76 49.06 53556.77 88888.00 2014-12-31 07:14:02.413 365 15346.81 49.03 53556.77 88888.00 2014-12-31 07:14:02.913 365 15346.86 49.02 53556.79 88888.00 2014-12-31 07:14:03.413 365 15346.86 49.02 53556.81 88888.00 2014-12-31 07:14:03.913 365 15346.85 49.03 53556.84 88888.00 2014-12-31 07:14:04.413 365 15346.84 49.02 53556.82 88888.00 2014-12-31 07:14:04.913 365 15346.86 49.00 53556.82 88888.00 2014-12-31 07:14:05.413 365 15346.87 49.03 53556.76 88888.00 2014-12-31 07:14:05.913 365 15346.89 49.04 53556.71 88888.00 2014-12-31 07:14:06.413 365 15347.01 49.07 53556.73 88888.00 2014-12-31 07:14:06.913 365 15347.01 49.10 53556.74 88888.00 2014-12-31 07:14:07.413 365 15346.98 49.12 53556.72 88888.00 2014-12-31 07:14:07.913 365 15347.04 49.18 53556.74 88888.00 2014-12-31 07:14:08.413 365 15347.05 49.18 53556.76 88888.00 2014-12-31 07:14:08.913 365 15347.08 49.13 53556.79 88888.00 2014-12-31 07:14:09.413 365 15347.16 49.11 53556.75 88888.00 2014-12-31 07:14:09.913 365 15347.19 49.16 53556.78 88888.00 2014-12-31 07:14:10.413 365 15347.17 49.17 53556.77 88888.00 2014-12-31 07:14:10.913 365 15347.16 49.12 53556.67 88888.00 2014-12-31 07:14:11.404 365 15347.19 49.13 53556.71 88888.00 2014-12-31 07:14:11.904 365 15347.15 49.15 53556.70 88888.00 2014-12-31 07:14:12.404 365 15347.17 49.17 53556.68 88888.00 2014-12-31 07:14:12.904 365 15347.21 49.18 53556.67 88888.00 2014-12-31 07:14:13.404 365 15347.23 49.23 53556.70 88888.00 2014-12-31 07:14:13.904 365 15347.30 49.25 53556.72 88888.00 2014-12-31 07:14:14.404 365 15347.28 49.25 53556.71 88888.00 2014-12-31 07:14:14.904 365 15347.31 49.20 53556.72 88888.00 2014-12-31 07:14:15.404 365 15347.33 49.17 53556.74 88888.00 2014-12-31 07:14:15.904 365 15347.31 49.23 53556.78 88888.00 2014-12-31 07:14:16.404 365 15347.31 49.26 53556.77 88888.00 2014-12-31 07:14:16.904 365 15347.39 49.23 53556.74 88888.00 2014-12-31 07:14:17.404 365 15347.42 49.18 53556.80 88888.00 2014-12-31 07:14:17.904 365 15347.38 49.25 53556.79 88888.00 2014-12-31 07:14:18.404 365 15347.35 49.27 53556.74 88888.00 2014-12-31 07:14:18.904 365 15347.35 49.26 53556.85 88888.00 2014-12-31 07:14:19.404 365 15347.37 49.24 53556.79 88888.00 2014-12-31 07:14:19.904 365 15347.39 49.20 53556.74 88888.00 2014-12-31 07:14:20.404 365 15347.39 49.19 53556.77 88888.00 2014-12-31 07:14:20.904 365 15347.41 49.18 53556.78 88888.00 2014-12-31 07:14:21.404 365 15347.46 49.16 53556.80 88888.00 2014-12-31 07:14:21.904 365 15347.43 49.17 53556.84 88888.00 2014-12-31 07:14:22.404 365 15347.43 49.13 53556.73 88888.00 2014-12-31 07:14:22.904 365 15347.46 49.13 53556.68 88888.00 2014-12-31 07:14:23.404 365 15347.43 49.09 53556.68 88888.00 2014-12-31 07:14:23.904 365 15347.48 49.04 53556.71 88888.00 2014-12-31 07:14:24.404 365 15347.43 49.03 53556.73 88888.00 2014-12-31 07:14:24.904 365 15347.40 48.98 53556.70 88888.00 2014-12-31 07:14:25.404 365 15347.46 48.97 53556.69 88888.00 2014-12-31 07:14:25.904 365 15347.46 48.98 53556.74 88888.00 2014-12-31 07:14:26.404 365 15347.48 48.95 53556.69 88888.00 2014-12-31 07:14:26.904 365 15347.48 48.90 53556.67 88888.00 2014-12-31 07:14:27.404 365 15347.42 48.89 53556.67 88888.00 2014-12-31 07:14:27.904 365 15347.43 48.83 53556.59 88888.00 2014-12-31 07:14:28.404 365 15347.44 48.83 53556.61 88888.00 2014-12-31 07:14:28.904 365 15347.42 48.90 53556.53 88888.00 2014-12-31 07:14:29.404 365 15347.50 48.90 53556.49 88888.00 2014-12-31 07:14:29.904 365 15347.47 48.87 53556.55 88888.00 2014-12-31 07:14:30.404 365 15347.46 48.80 53556.50 88888.00 2014-12-31 07:14:30.904 365 15347.41 48.73 53556.49 88888.00 2014-12-31 07:14:31.404 365 15347.40 48.71 53556.50 88888.00 2014-12-31 07:14:31.904 365 15347.40 48.69 53556.46 88888.00 2014-12-31 07:14:32.404 365 15347.38 48.65 53556.50 88888.00 2014-12-31 07:14:32.904 365 15347.40 48.64 53556.46 88888.00 2014-12-31 07:14:33.404 365 15347.37 48.61 53556.40 88888.00 2014-12-31 07:14:33.904 365 15347.32 48.59 53556.35 88888.00 2014-12-31 07:14:34.404 365 15347.32 48.52 53556.34 88888.00 2014-12-31 07:14:34.904 365 15347.26 48.48 53556.37 88888.00 2014-12-31 07:14:35.404 365 15347.23 48.47 53556.30 88888.00 2014-12-31 07:14:35.904 365 15347.21 48.33 53556.28 88888.00 2014-12-31 07:14:36.404 365 15347.15 48.26 53556.30 88888.00 2014-12-31 07:14:36.904 365 15347.15 48.23 53556.31 88888.00 2014-12-31 07:14:37.404 365 15347.07 48.26 53556.38 88888.00 2014-12-31 07:14:37.904 365 15347.03 48.23 53556.37 88888.00 2014-12-31 07:14:38.404 365 15347.02 48.15 53556.38 88888.00 2014-12-31 07:14:38.904 365 15346.96 48.11 53556.33 88888.00 2014-12-31 07:14:39.404 365 15346.87 48.07 53556.34 88888.00 2014-12-31 07:14:39.904 365 15346.80 48.06 53556.36 88888.00 2014-12-31 07:14:40.404 365 15346.74 48.05 53556.38 88888.00 2014-12-31 07:14:40.904 365 15346.67 48.04 53556.38 88888.00 2014-12-31 07:14:41.404 365 15346.67 47.99 53556.32 88888.00 2014-12-31 07:14:41.904 365 15346.61 47.97 53556.31 88888.00 2014-12-31 07:14:42.404 365 15346.58 47.92 53556.32 88888.00 2014-12-31 07:14:42.904 365 15346.49 47.89 53556.34 88888.00 2014-12-31 07:14:43.404 365 15346.41 47.86 53556.36 88888.00 2014-12-31 07:14:43.904 365 15346.39 47.81 53556.38 88888.00 2014-12-31 07:14:44.404 365 15346.38 47.77 53556.38 88888.00 2014-12-31 07:14:44.904 365 15346.34 47.78 53556.40 88888.00 2014-12-31 07:14:45.404 365 15346.27 47.77 53556.40 88888.00 2014-12-31 07:14:45.904 365 15346.22 47.78 53556.38 88888.00 2014-12-31 07:14:46.404 365 15346.21 47.72 53556.41 88888.00 2014-12-31 07:14:46.904 365 15346.17 47.72 53556.38 88888.00 2014-12-31 07:14:47.404 365 15346.11 47.64 53556.40 88888.00 2014-12-31 07:14:47.904 365 15346.13 47.56 53556.42 88888.00 2014-12-31 07:14:48.404 365 15346.15 47.59 53556.44 88888.00 2014-12-31 07:14:48.904 365 15346.17 47.60 53556.42 88888.00 2014-12-31 07:14:49.404 365 15346.15 47.59 53556.45 88888.00 2014-12-31 07:14:49.904 365 15346.07 47.63 53556.42 88888.00 2014-12-31 07:14:50.404 365 15345.94 47.66 53556.44 88888.00 2014-12-31 07:14:50.904 365 15345.87 47.63 53556.41 88888.00 2014-12-31 07:14:51.404 365 15345.79 47.62 53556.49 88888.00 2014-12-31 07:14:51.904 365 15345.80 47.64 53556.49 88888.00 2014-12-31 07:14:52.404 365 15345.81 47.63 53556.49 88888.00 2014-12-31 07:14:52.904 365 15345.77 47.63 53556.50 88888.00 2014-12-31 07:14:53.404 365 15345.75 47.63 53556.52 88888.00 2014-12-31 07:14:53.904 365 15345.76 47.66 53556.53 88888.00 2014-12-31 07:14:54.404 365 15345.70 47.65 53556.57 88888.00 2014-12-31 07:14:54.904 365 15345.65 47.64 53556.54 88888.00 2014-12-31 07:14:55.404 365 15345.65 47.65 53556.58 88888.00 2014-12-31 07:14:55.904 365 15345.68 47.64 53556.65 88888.00 2014-12-31 07:14:56.404 365 15345.76 47.61 53556.65 88888.00 2014-12-31 07:14:56.904 365 15345.79 47.61 53556.69 88888.00 2014-12-31 07:14:57.404 365 15345.84 47.63 53556.70 88888.00 2014-12-31 07:14:57.904 365 15345.81 47.71 53556.71 88888.00 2014-12-31 07:14:58.404 365 15345.86 47.76 53556.71 88888.00 2014-12-31 07:14:58.904 365 15345.86 47.73 53556.73 88888.00 2014-12-31 07:14:59.404 365 15345.85 47.71 53556.79 88888.00 2014-12-31 07:14:59.904 365 15345.87 47.72 53556.81 88888.00 2014-12-31 07:15:00.404 365 15345.87 47.72 53556.84 88888.00 2014-12-31 07:15:00.904 365 15345.77 47.77 53556.86 88888.00 2014-12-31 07:15:01.404 365 15345.76 47.81 53556.82 88888.00 2014-12-31 07:15:01.904 365 15345.76 47.87 53556.82 88888.00 2014-12-31 07:15:02.404 365 15345.80 47.86 53556.79 88888.00 2014-12-31 07:15:02.904 365 15345.88 47.85 53556.81 88888.00 2014-12-31 07:15:03.404 365 15345.87 47.87 53556.82 88888.00 2014-12-31 07:15:03.904 365 15345.90 47.90 53556.79 88888.00 2014-12-31 07:15:04.404 365 15345.89 47.89 53556.82 88888.00 2014-12-31 07:15:04.904 365 15345.93 47.92 53556.85 88888.00 2014-12-31 07:15:05.404 365 15345.92 47.92 53556.86 88888.00 2014-12-31 07:15:05.904 365 15345.95 47.92 53556.85 88888.00 2014-12-31 07:15:06.404 365 15345.99 47.98 53556.84 88888.00 2014-12-31 07:15:06.904 365 15345.99 48.00 53556.89 88888.00 2014-12-31 07:15:07.404 365 15346.01 48.00 53556.88 88888.00 2014-12-31 07:15:07.904 365 15346.06 47.97 53556.87 88888.00 2014-12-31 07:15:08.404 365 15346.09 47.96 53556.93 88888.00 2014-12-31 07:15:08.904 365 15346.11 47.99 53556.95 88888.00 2014-12-31 07:15:09.404 365 15346.14 48.09 53557.00 88888.00 2014-12-31 07:15:09.904 365 15346.15 48.09 53557.00 88888.00 2014-12-31 07:15:10.404 365 15346.15 48.12 53556.94 88888.00 2014-12-31 07:15:10.904 365 15346.14 48.16 53556.93 88888.00 2014-12-31 07:15:11.404 365 15346.17 48.19 53556.90 88888.00 2014-12-31 07:15:11.904 365 15346.21 48.16 53556.82 88888.00 2014-12-31 07:15:12.404 365 15346.24 48.13 53556.85 88888.00 2014-12-31 07:15:12.904 365 15346.27 48.09 53556.89 88888.00 2014-12-31 07:15:13.404 365 15346.26 48.17 53556.90 88888.00 2014-12-31 07:15:13.904 365 15346.27 48.23 53556.92 88888.00 2014-12-31 07:15:14.404 365 15346.26 48.23 53556.90 88888.00 2014-12-31 07:15:14.904 365 15346.21 48.25 53556.90 88888.00 2014-12-31 07:15:15.404 365 15346.13 48.26 53556.87 88888.00 2014-12-31 07:15:15.904 365 15346.18 48.33 53556.89 88888.00 2014-12-31 07:15:16.404 365 15346.22 48.32 53556.88 88888.00 2014-12-31 07:15:16.904 365 15346.26 48.32 53556.90 88888.00 2014-12-31 07:15:17.404 365 15346.32 48.32 53556.91 88888.00 2014-12-31 07:15:17.904 365 15346.33 48.33 53556.87 88888.00 2014-12-31 07:15:18.404 365 15346.27 48.35 53556.88 88888.00 2014-12-31 07:15:18.904 365 15346.26 48.37 53556.86 88888.00 2014-12-31 07:15:19.404 365 15346.32 48.41 53556.87 88888.00 2014-12-31 07:15:19.904 365 15346.27 48.45 53556.90 88888.00 2014-12-31 07:15:20.404 365 15346.31 48.47 53556.90 88888.00 2014-12-31 07:15:20.904 365 15346.35 48.54 53556.96 88888.00 2014-12-31 07:15:21.404 365 15346.34 48.50 53556.97 88888.00 2014-12-31 07:15:21.904 365 15346.34 48.52 53556.97 88888.00 2014-12-31 07:15:22.404 365 15346.36 48.57 53556.97 88888.00 2014-12-31 07:15:22.904 365 15346.34 48.60 53556.96 88888.00 2014-12-31 07:15:23.404 365 15346.31 48.64 53557.01 88888.00 2014-12-31 07:15:23.904 365 15346.30 48.66 53556.98 88888.00 2014-12-31 07:15:24.404 365 15346.31 48.72 53557.00 88888.00 2014-12-31 07:15:24.904 365 15346.32 48.72 53557.06 88888.00 2014-12-31 07:15:25.404 365 15346.29 48.68 53557.05 88888.00 2014-12-31 07:15:25.904 365 15346.27 48.71 53557.00 88888.00 2014-12-31 07:15:26.404 365 15346.25 48.76 53557.02 88888.00 2014-12-31 07:15:26.904 365 15346.34 48.80 53557.04 88888.00 2014-12-31 07:15:27.404 365 15346.35 48.83 53557.07 88888.00 2014-12-31 07:15:27.904 365 15346.30 48.83 53557.09 88888.00 2014-12-31 07:15:28.404 365 15346.25 48.85 53557.06 88888.00 2014-12-31 07:15:28.904 365 15346.29 48.93 53557.06 88888.00 2014-12-31 07:15:29.404 365 15346.29 48.99 53557.08 88888.00 2014-12-31 07:15:29.904 365 15346.26 48.99 53557.14 88888.00 2014-12-31 07:15:30.404 365 15346.29 49.00 53557.19 88888.00 2014-12-31 07:15:30.904 365 15346.27 49.01 53557.21 88888.00 2014-12-31 07:15:31.404 365 15346.31 49.04 53557.25 88888.00 2014-12-31 07:15:31.904 365 15346.30 49.10 53557.23 88888.00 2014-12-31 07:15:32.404 365 15346.32 49.12 53557.23 88888.00 2014-12-31 07:15:32.904 365 15346.36 49.16 53557.16 88888.00 2014-12-31 07:15:33.404 365 15346.33 49.19 53557.16 88888.00 2014-12-31 07:15:33.904 365 15346.36 49.21 53557.20 88888.00 2014-12-31 07:15:34.404 365 15346.36 49.25 53557.22 88888.00 2014-12-31 07:15:34.904 365 15346.35 49.30 53557.22 88888.00 2014-12-31 07:15:35.404 365 15346.33 49.34 53557.27 88888.00 2014-12-31 07:15:35.904 365 15346.36 49.38 53557.29 88888.00 2014-12-31 07:15:36.404 365 15346.39 49.43 53557.23 88888.00 2014-12-31 07:15:36.904 365 15346.42 49.43 53557.18 88888.00 2014-12-31 07:15:37.404 365 15346.44 49.45 53557.21 88888.00 2014-12-31 07:15:37.904 365 15346.41 49.45 53557.25 88888.00 2014-12-31 07:15:38.404 365 15346.44 49.52 53557.25 88888.00 2014-12-31 07:15:38.904 365 15346.49 49.54 53557.21 88888.00 2014-12-31 07:15:39.404 365 15346.45 49.58 53557.20 88888.00 2014-12-31 07:15:39.904 365 15346.41 49.61 53557.17 88888.00 2014-12-31 07:15:40.404 365 15346.47 49.62 53557.18 88888.00 2014-12-31 07:15:40.904 365 15346.50 49.63 53557.23 88888.00 2014-12-31 07:15:41.404 365 15346.49 49.62 53557.23 88888.00 2014-12-31 07:15:41.904 365 15346.50 49.67 53557.20 88888.00 2014-12-31 07:15:42.404 365 15346.50 49.73 53557.11 88888.00 2014-12-31 07:15:42.904 365 15346.50 49.71 53557.07 88888.00 2014-12-31 07:15:43.404 365 15346.54 49.66 53557.06 88888.00 2014-12-31 07:15:43.904 365 15346.49 49.68 53557.01 88888.00 2014-12-31 07:15:44.404 365 15346.47 49.73 53556.99 88888.00 2014-12-31 07:15:44.904 365 15346.47 49.73 53556.99 88888.00 2014-12-31 07:15:45.404 365 15346.49 49.79 53556.99 88888.00 2014-12-31 07:15:45.904 365 15346.50 49.80 53557.00 88888.00 2014-12-31 07:15:46.404 365 15346.51 49.80 53557.00 88888.00 2014-12-31 07:15:46.904 365 15346.48 49.78 53556.97 88888.00 2014-12-31 07:15:47.404 365 15346.47 49.76 53556.95 88888.00 2014-12-31 07:15:47.904 365 15346.51 49.81 53556.94 88888.00 2014-12-31 07:15:48.404 365 15346.57 49.85 53556.95 88888.00 2014-12-31 07:15:48.904 365 15346.54 49.85 53556.98 88888.00 2014-12-31 07:15:49.404 365 15346.57 49.81 53557.00 88888.00 2014-12-31 07:15:49.904 365 15346.49 49.80 53556.99 88888.00 2014-12-31 07:15:50.404 365 15346.45 49.77 53556.92 88888.00 2014-12-31 07:15:50.904 365 15346.43 49.73 53556.90 88888.00 2014-12-31 07:15:51.404 365 15346.49 49.75 53556.89 88888.00 2014-12-31 07:15:51.904 365 15346.57 49.78 53556.86 88888.00 2014-12-31 07:15:52.404 365 15346.54 49.76 53556.82 88888.00 2014-12-31 07:15:52.904 365 15346.49 49.76 53556.79 88888.00 2014-12-31 07:15:53.404 365 15346.47 49.76 53556.74 88888.00 2014-12-31 07:15:53.904 365 15346.50 49.77 53556.72 88888.00 2014-12-31 07:15:54.404 365 15346.51 49.76 53556.69 88888.00 2014-12-31 07:15:54.904 365 15346.53 49.75 53556.68 88888.00 2014-12-31 07:15:55.404 365 15346.57 49.72 53556.70 88888.00 2014-12-31 07:15:55.904 365 15346.54 49.70 53556.67 88888.00 2014-12-31 07:15:56.404 365 15346.52 49.71 53556.65 88888.00 2014-12-31 07:15:56.904 365 15346.51 49.71 53556.60 88888.00 2014-12-31 07:15:57.404 365 15346.54 49.69 53556.59 88888.00 2014-12-31 07:15:57.904 365 15346.57 49.66 53556.56 88888.00 2014-12-31 07:15:58.404 365 15346.52 49.63 53556.55 88888.00 2014-12-31 07:15:58.904 365 15346.52 49.64 53556.51 88888.00 2014-12-31 07:15:59.404 365 15346.50 49.64 53556.52 88888.00 2014-12-31 07:15:59.904 365 15346.49 49.62 53556.45 88888.00 2014-12-31 07:16:00.404 365 15346.52 49.61 53556.37 88888.00 2014-12-31 07:16:00.904 365 15346.44 49.62 53556.40 88888.00 2014-12-31 07:16:01.404 365 15346.43 49.58 53556.42 88888.00 2014-12-31 07:16:01.904 365 15346.42 49.51 53556.38 88888.00 2014-12-31 07:16:02.404 365 15346.43 49.54 53556.35 88888.00 2014-12-31 07:16:02.904 365 15346.44 49.52 53556.36 88888.00 2014-12-31 07:16:03.404 365 15346.40 49.49 53556.31 88888.00 2014-12-31 07:16:03.904 365 15346.40 49.45 53556.19 88888.00 2014-12-31 07:16:04.404 365 15346.44 49.45 53556.19 88888.00 2014-12-31 07:16:04.904 365 15346.47 49.45 53556.19 88888.00 2014-12-31 07:16:05.404 365 15346.52 49.45 53556.11 88888.00 2014-12-31 07:16:05.904 365 15346.58 49.42 53556.04 88888.00 2014-12-31 07:16:06.404 365 15346.56 49.41 53555.99 88888.00 2014-12-31 07:16:06.904 365 15346.58 49.35 53555.98 88888.00 2014-12-31 07:16:07.404 365 15346.66 49.29 53555.97 88888.00 2014-12-31 07:16:07.904 365 15346.62 49.34 53555.93 88888.00 2014-12-31 07:16:08.404 365 15346.62 49.36 53555.88 88888.00 2014-12-31 07:16:08.904 365 15346.66 49.41 53555.93 88888.00 2014-12-31 07:16:09.404 365 15346.65 49.36 53555.98 88888.00 2014-12-31 07:16:09.904 365 15346.68 49.29 53555.89 88888.00 2014-12-31 07:16:10.404 365 15346.68 49.28 53555.85 88888.00 2014-12-31 07:16:10.904 365 15346.70 49.25 53555.77 88888.00 2014-12-31 07:16:11.404 365 15346.76 49.23 53555.76 88888.00 2014-12-31 07:16:11.904 365 15346.84 49.19 53555.78 88888.00 2014-12-31 07:16:12.404 365 15346.87 49.16 53555.78 88888.00 2014-12-31 07:16:12.904 365 15346.80 49.17 53555.81 88888.00 2014-12-31 07:16:13.404 365 15346.85 49.13 53555.79 88888.00 2014-12-31 07:16:13.904 365 15346.89 49.12 53555.78 88888.00 2014-12-31 07:16:14.404 365 15346.93 49.10 53555.73 88888.00 2014-12-31 07:16:14.904 365 15346.95 49.04 53555.72 88888.00 2014-12-31 07:16:15.404 365 15346.90 49.08 53555.72 88888.00 2014-12-31 07:16:15.904 365 15346.92 49.08 53555.68 88888.00 2014-12-31 07:16:16.404 365 15346.94 49.04 53555.69 88888.00 2014-12-31 07:16:16.904 365 15346.90 49.06 53555.66 88888.00 2014-12-31 07:16:17.404 365 15346.80 49.08 53555.71 88888.00 2014-12-31 07:16:17.904 365 15346.83 49.07 53555.66 88888.00 2014-12-31 07:16:18.404 365 15346.85 49.04 53555.66 88888.00 2014-12-31 07:16:18.904 365 15346.87 49.02 53555.65 88888.00 2014-12-31 07:16:19.404 365 15347.01 49.06 53555.64 88888.00 2014-12-31 07:16:19.904 365 15346.95 49.02 53555.65 88888.00 2014-12-31 07:16:20.404 365 15346.86 48.95 53555.64 88888.00 2014-12-31 07:16:20.904 365 15346.85 48.97 53555.57 88888.00 2014-12-31 07:16:21.404 365 15346.92 48.94 53555.55 88888.00 2014-12-31 07:16:21.904 365 15346.80 48.89 53555.63 88888.00 2014-12-31 07:16:22.404 365 15346.81 48.90 53555.64 88888.00 2014-12-31 07:16:22.904 365 15346.83 48.94 53555.70 88888.00 2014-12-31 07:16:23.404 365 15346.83 48.95 53555.66 88888.00 2014-12-31 07:16:23.904 365 15346.85 48.98 53555.60 88888.00 2014-12-31 07:16:24.404 365 15346.84 48.94 53555.60 88888.00 2014-12-31 07:16:24.904 365 15346.95 48.91 53555.65 88888.00 2014-12-31 07:16:25.404 365 15346.92 48.91 53555.71 88888.00 2014-12-31 07:16:25.904 365 15346.94 48.91 53555.68 88888.00 2014-12-31 07:16:26.404 365 15346.90 48.87 53555.65 88888.00 2014-12-31 07:16:26.904 365 15346.92 48.80 53555.57 88888.00 2014-12-31 07:16:27.404 365 15346.98 48.81 53555.67 88888.00 2014-12-31 07:16:27.904 365 15347.04 48.84 53555.66 88888.00 2014-12-31 07:16:28.404 365 15347.07 48.83 53555.70 88888.00 2014-12-31 07:16:28.904 365 15347.04 48.83 53555.70 88888.00 2014-12-31 07:16:29.404 365 15347.11 48.83 53555.74 88888.00 2014-12-31 07:16:29.904 365 15347.06 48.85 53555.66 88888.00 2014-12-31 07:16:30.404 365 15347.15 48.85 53555.58 88888.00 2014-12-31 07:16:30.904 365 15347.12 48.84 53555.63 88888.00 2014-12-31 07:16:31.404 365 15347.19 48.80 53555.61 88888.00 2014-12-31 07:16:31.904 365 15347.13 48.85 53555.72 88888.00 2014-12-31 07:16:32.404 365 15347.21 48.85 53555.66 88888.00 2014-12-31 07:16:32.904 365 15347.19 48.81 53555.64 88888.00 2014-12-31 07:16:33.404 365 15347.28 48.78 53555.56 88888.00 2014-12-31 07:16:33.904 365 15347.21 48.74 53555.63 88888.00 2014-12-31 07:16:34.404 365 15347.32 48.72 53555.63 88888.00 2014-12-31 07:16:34.904 365 15347.26 48.78 53555.67 88888.00 2014-12-31 07:16:35.404 365 15347.32 48.78 53555.61 88888.00 2014-12-31 07:16:35.904 365 15347.30 48.83 53555.68 88888.00 2014-12-31 07:16:36.404 365 15347.39 48.85 53555.61 88888.00 2014-12-31 07:16:36.904 365 15347.37 48.84 53555.64 88888.00 2014-12-31 07:16:37.404 365 15347.47 48.78 53555.65 88888.00 2014-12-31 07:16:37.904 365 15347.44 48.81 53555.68 88888.00 2014-12-31 07:16:38.404 365 15347.58 48.81 53555.59 88888.00 2014-12-31 07:16:38.904 365 15347.61 48.81 53555.71 88888.00 2014-12-31 07:16:39.404 365 15347.71 48.72 53555.69 88888.00 2014-12-31 07:16:39.904 365 15347.67 48.72 53555.65 88888.00 2014-12-31 07:16:40.404 365 15347.68 48.77 53555.69 88888.00 2014-12-31 07:16:40.904 365 15347.64 48.82 53555.65 88888.00 2014-12-31 07:16:41.404 365 15347.60 48.82 53555.70 88888.00 2014-12-31 07:16:41.904 365 15347.65 48.85 53555.71 88888.00 2014-12-31 07:16:42.404 365 15347.58 48.82 53555.82 88888.00 2014-12-31 07:16:42.904 365 15347.64 48.81 53555.79 88888.00 2014-12-31 07:16:43.404 365 15347.58 48.82 53555.81 88888.00 2014-12-31 07:16:43.904 365 15347.66 48.81 53555.75 88888.00 2014-12-31 07:16:44.404 365 15347.57 48.76 53555.84 88888.00 2014-12-31 07:16:44.904 365 15347.67 48.76 53555.81 88888.00 2014-12-31 07:16:45.404 365 15347.57 48.80 53555.89 88888.00 2014-12-31 07:16:45.904 365 15347.68 48.81 53555.88 88888.00 2014-12-31 07:16:46.404 365 15347.62 48.82 53555.96 88888.00 2014-12-31 07:16:46.904 365 15347.60 48.80 53555.98 88888.00 2014-12-31 07:16:47.404 365 15347.49 48.84 53556.04 88888.00 2014-12-31 07:16:47.904 365 15347.58 48.89 53555.98 88888.00 2014-12-31 07:16:48.404 365 15347.58 48.90 53556.05 88888.00 2014-12-31 07:16:48.904 365 15347.64 48.90 53555.97 88888.00 2014-12-31 07:16:49.404 365 15347.58 48.87 53556.02 88888.00 2014-12-31 07:16:49.904 365 15347.64 48.84 53556.04 88888.00 2014-12-31 07:16:50.404 365 15347.60 48.86 53556.10 88888.00 2014-12-31 07:16:50.904 365 15347.62 48.85 53556.07 88888.00 2014-12-31 07:16:51.404 365 15347.52 48.89 53556.14 88888.00 2014-12-31 07:16:51.904 365 15347.52 48.90 53556.13 88888.00 2014-12-31 07:16:52.404 365 15347.61 48.89 53556.16 88888.00 2014-12-31 07:16:52.904 365 15347.57 48.95 53556.13 88888.00 2014-12-31 07:16:53.404 365 15347.53 48.93 53556.13 88888.00 2014-12-31 07:16:53.904 365 15347.49 48.92 53556.13 88888.00 2014-12-31 07:16:54.404 365 15347.57 48.91 53556.15 88888.00 2014-12-31 07:16:54.904 365 15347.50 48.95 53556.13 88888.00 2014-12-31 07:16:55.404 365 15347.53 48.98 53556.11 88888.00 2014-12-31 07:16:55.904 365 15347.40 48.99 53556.15 88888.00 2014-12-31 07:16:56.404 365 15347.40 48.97 53556.18 88888.00 2014-12-31 07:16:56.904 365 15347.31 48.98 53556.29 88888.00 2014-12-31 07:16:57.404 365 15347.26 49.03 53556.31 88888.00 2014-12-31 07:16:57.904 365 15347.37 49.01 53556.27 88888.00 2014-12-31 07:16:58.404 365 15347.43 49.00 53556.24 88888.00 2014-12-31 07:16:58.904 365 15347.48 49.01 53556.29 88888.00 2014-12-31 07:16:59.404 365 15347.30 49.01 53556.39 88888.00 2014-12-31 07:16:59.904 365 15347.19 48.99 53556.42 88888.00 2014-12-31 07:17:00.404 365 15347.19 48.99 53556.46 88888.00 2014-12-31 07:17:00.904 365 15347.17 49.06 53556.46 88888.00 2014-12-31 07:17:01.404 365 15347.25 49.04 53556.39 88888.00 2014-12-31 07:17:01.904 365 15347.17 49.02 53556.40 88888.00 2014-12-31 07:17:02.404 365 15347.07 49.02 53556.44 88888.00 2014-12-31 07:17:02.904 365 15347.03 49.01 53556.42 88888.00 2014-12-31 07:17:03.404 365 15347.01 49.00 53556.48 88888.00 2014-12-31 07:17:03.904 365 15346.98 49.08 53556.49 88888.00 2014-12-31 07:17:04.404 365 15347.07 49.10 53556.53 88888.00 2014-12-31 07:17:04.904 365 15347.11 49.10 53556.57 88888.00 2014-12-31 07:17:05.404 365 15347.12 49.12 53556.59 88888.00 2014-12-31 07:17:05.904 365 15347.13 49.11 53556.56 88888.00 2014-12-31 07:17:06.404 365 15347.05 49.09 53556.57 88888.00 2014-12-31 07:17:06.904 365 15346.96 49.08 53556.55 88888.00 2014-12-31 07:17:07.404 365 15346.92 49.09 53556.54 88888.00 2014-12-31 07:17:07.904 365 15346.87 49.11 53556.51 88888.00 2014-12-31 07:17:08.404 365 15346.85 49.15 53556.53 88888.00 2014-12-31 07:17:08.904 365 15346.86 49.13 53556.57 88888.00 2014-12-31 07:17:09.404 365 15346.89 49.12 53556.64 88888.00 2014-12-31 07:17:09.904 365 15346.87 49.09 53556.65 88888.00 2014-12-31 07:17:10.404 365 15346.85 49.08 53556.59 88888.00 2014-12-31 07:17:10.904 365 15346.83 49.11 53556.54 88888.00 2014-12-31 07:17:11.404 365 15346.83 49.13 53556.57 88888.00 2014-12-31 07:17:11.904 365 15346.83 49.13 53556.61 88888.00 2014-12-31 07:17:12.404 365 15346.86 49.16 53556.64 88888.00 2014-12-31 07:17:12.904 365 15346.85 49.13 53556.64 88888.00 2014-12-31 07:17:13.404 365 15346.81 49.10 53556.61 88888.00 2014-12-31 07:17:13.904 365 15346.84 49.09 53556.61 88888.00 2014-12-31 07:17:14.404 365 15346.83 49.15 53556.64 88888.00 2014-12-31 07:17:14.904 365 15346.80 49.17 53556.65 88888.00 2014-12-31 07:17:15.404 365 15346.84 49.17 53556.62 88888.00 2014-12-31 07:17:15.904 365 15346.83 49.11 53556.60 88888.00 2014-12-31 07:17:16.404 365 15346.87 49.11 53556.58 88888.00 2014-12-31 07:17:16.904 365 15346.85 49.09 53556.58 88888.00 2014-12-31 07:17:17.404 365 15346.86 49.12 53556.53 88888.00 2014-12-31 07:17:17.904 365 15346.87 49.17 53556.49 88888.00 2014-12-31 07:17:18.404 365 15346.87 49.16 53556.46 88888.00 2014-12-31 07:17:18.904 365 15346.85 49.12 53556.40 88888.00 2014-12-31 07:17:19.404 365 15346.88 49.06 53556.45 88888.00 2014-12-31 07:17:19.904 365 15346.89 49.02 53556.44 88888.00 2014-12-31 07:17:20.404 365 15346.89 49.07 53556.42 88888.00 2014-12-31 07:17:20.904 365 15346.94 49.13 53556.45 88888.00 2014-12-31 07:17:21.404 365 15346.95 49.13 53556.46 88888.00 2014-12-31 07:17:21.904 365 15346.97 49.15 53556.46 88888.00 2014-12-31 07:17:22.404 365 15346.95 49.16 53556.49 88888.00 2014-12-31 07:17:22.904 365 15346.90 49.17 53556.49 88888.00 2014-12-31 07:17:23.404 365 15346.95 49.15 53556.47 88888.00 2014-12-31 07:17:23.904 365 15346.99 49.12 53556.48 88888.00 2014-12-31 07:17:24.404 365 15346.99 49.12 53556.50 88888.00 2014-12-31 07:17:24.904 365 15347.04 49.11 53556.54 88888.00 2014-12-31 07:17:25.404 365 15347.02 49.12 53556.55 88888.00 2014-12-31 07:17:25.904 365 15346.99 49.17 53556.56 88888.00 2014-12-31 07:17:26.404 365 15347.06 49.15 53556.55 88888.00 2014-12-31 07:17:26.904 365 15347.16 49.15 53556.58 88888.00 2014-12-31 07:17:27.404 365 15347.11 49.17 53556.62 88888.00 2014-12-31 07:17:27.904 365 15347.11 49.17 53556.59 88888.00 2014-12-31 07:17:28.404 365 15347.12 49.17 53556.64 88888.00 2014-12-31 07:17:28.904 365 15347.12 49.19 53556.66 88888.00 2014-12-31 07:17:29.404 365 15347.20 49.19 53556.66 88888.00 2014-12-31 07:17:29.904 365 15347.19 49.20 53556.67 88888.00 2014-12-31 07:17:30.404 365 15347.15 49.18 53556.65 88888.00 2014-12-31 07:17:30.904 365 15347.14 49.20 53556.61 88888.00 2014-12-31 07:17:31.404 365 15347.15 49.23 53556.66 88888.00 2014-12-31 07:17:31.904 365 15347.19 49.21 53556.67 88888.00 2014-12-31 07:17:32.404 365 15347.21 49.20 53556.61 88888.00 2014-12-31 07:17:32.904 365 15347.25 49.19 53556.60 88888.00 2014-12-31 07:17:33.404 365 15347.22 49.18 53556.56 88888.00 2014-12-31 07:17:33.904 365 15347.21 49.23 53556.62 88888.00 2014-12-31 07:17:34.404 365 15347.16 49.30 53556.71 88888.00 2014-12-31 07:17:34.904 365 15347.12 49.32 53556.74 88888.00 2014-12-31 07:17:35.404 365 15347.13 49.27 53556.75 88888.00 2014-12-31 07:17:35.904 365 15347.14 49.26 53556.81 88888.00 2014-12-31 07:17:36.404 365 15347.13 49.24 53556.80 88888.00 2014-12-31 07:17:36.904 365 15347.16 49.21 53556.80 88888.00 2014-12-31 07:17:37.404 365 15347.16 49.30 53556.78 88888.00 2014-12-31 07:17:37.904 365 15347.15 49.30 53556.78 88888.00 2014-12-31 07:17:38.404 365 15347.17 49.28 53556.78 88888.00 2014-12-31 07:17:38.904 365 15347.15 49.27 53556.85 88888.00 2014-12-31 07:17:39.404 365 15347.12 49.28 53556.84 88888.00 2014-12-31 07:17:39.904 365 15347.15 49.30 53556.86 88888.00 2014-12-31 07:17:40.404 365 15347.22 49.30 53556.84 88888.00 2014-12-31 07:17:40.904 365 15347.19 49.33 53556.81 88888.00 2014-12-31 07:17:41.404 365 15347.20 49.32 53556.79 88888.00 2014-12-31 07:17:41.904 365 15347.25 49.30 53556.79 88888.00 2014-12-31 07:17:42.404 365 15347.17 49.28 53556.80 88888.00 2014-12-31 07:17:42.904 365 15347.21 49.27 53556.76 88888.00 2014-12-31 07:17:43.404 365 15347.24 49.32 53556.76 88888.00 2014-12-31 07:17:43.904 365 15347.19 49.35 53556.79 88888.00 2014-12-31 07:17:44.404 365 15347.17 49.34 53556.78 88888.00 2014-12-31 07:17:44.904 365 15347.21 49.30 53556.73 88888.00 2014-12-31 07:17:45.404 365 15347.23 49.30 53556.73 88888.00 2014-12-31 07:17:45.904 365 15347.20 49.27 53556.75 88888.00 2014-12-31 07:17:46.404 365 15347.22 49.25 53556.74 88888.00 2014-12-31 07:17:46.904 365 15347.23 49.23 53556.76 88888.00 2014-12-31 07:17:47.404 365 15347.20 49.24 53556.77 88888.00 2014-12-31 07:17:47.904 365 15347.21 49.26 53556.78 88888.00 2014-12-31 07:17:48.404 365 15347.20 49.29 53556.81 88888.00 2014-12-31 07:17:48.904 365 15347.19 49.30 53556.71 88888.00 2014-12-31 07:17:49.404 365 15347.23 49.28 53556.69 88888.00 2014-12-31 07:17:49.904 365 15347.24 49.24 53556.70 88888.00 2014-12-31 07:17:50.404 365 15347.21 49.24 53556.69 88888.00 2014-12-31 07:17:50.904 365 15347.19 49.25 53556.68 88888.00 2014-12-31 07:17:51.404 365 15347.20 49.15 53556.67 88888.00 2014-12-31 07:17:51.904 365 15347.22 49.12 53556.66 88888.00 2014-12-31 07:17:52.404 365 15347.25 49.13 53556.66 88888.00 2014-12-31 07:17:52.904 365 15347.22 49.17 53556.69 88888.00 2014-12-31 07:17:53.404 365 15347.20 49.08 53556.66 88888.00 2014-12-31 07:17:53.904 365 15347.28 49.09 53556.61 88888.00 2014-12-31 07:17:54.404 365 15347.33 49.07 53556.61 88888.00 2014-12-31 07:17:54.904 365 15347.28 49.04 53556.56 88888.00 2014-12-31 07:17:55.404 365 15347.25 49.02 53556.55 88888.00 2014-12-31 07:17:55.904 365 15347.25 49.07 53556.57 88888.00 2014-12-31 07:17:56.404 365 15347.32 49.07 53556.56 88888.00 2014-12-31 07:17:56.904 365 15347.30 49.04 53556.60 88888.00 2014-12-31 07:17:57.404 365 15347.25 49.04 53556.57 88888.00 2014-12-31 07:17:57.904 365 15347.28 49.10 53556.55 88888.00 2014-12-31 07:17:58.404 365 15347.23 49.03 53556.51 88888.00 2014-12-31 07:17:58.904 365 15347.26 49.03 53556.48 88888.00 2014-12-31 07:17:59.404 365 15347.32 49.04 53556.40 88888.00 2014-12-31 07:17:59.904 365 15347.26 48.99 53556.41 88888.00 2014-12-31 07:18:00.404 365 15347.28 48.98 53556.42 88888.00 2014-12-31 07:18:00.904 365 15347.25 48.99 53556.44 88888.00 2014-12-31 07:18:01.404 365 15347.21 49.01 53556.44 88888.00 2014-12-31 07:18:01.904 365 15347.20 49.02 53556.38 88888.00 2014-12-31 07:18:02.404 365 15347.19 49.03 53556.35 88888.00 2014-12-31 07:18:02.904 365 15347.21 49.01 53556.30 88888.00 2014-12-31 07:18:03.404 365 15347.24 48.99 53556.29 88888.00 2014-12-31 07:18:03.904 365 15347.21 48.99 53556.30 88888.00 2014-12-31 07:18:04.404 365 15347.29 48.98 53556.31 88888.00 2014-12-31 07:18:04.904 365 15347.23 48.95 53556.30 88888.00 2014-12-31 07:18:05.404 365 15347.16 49.00 53556.29 88888.00 2014-12-31 07:18:05.904 365 15347.17 49.03 53556.28 88888.00 2014-12-31 07:18:06.404 365 15347.13 49.00 53556.29 88888.00 2014-12-31 07:18:06.904 365 15347.19 48.98 53556.24 88888.00 2014-12-31 07:18:07.404 365 15347.12 49.01 53556.30 88888.00 2014-12-31 07:18:07.904 365 15347.06 48.99 53556.32 88888.00 2014-12-31 07:18:08.404 365 15347.05 48.94 53556.34 88888.00 2014-12-31 07:18:08.904 365 15346.99 48.93 53556.38 88888.00 2014-12-31 07:18:09.404 365 15347.01 48.93 53556.37 88888.00 2014-12-31 07:18:09.904 365 15347.03 48.99 53556.42 88888.00 2014-12-31 07:18:10.404 365 15347.01 48.98 53556.49 88888.00 2014-12-31 07:18:10.904 365 15346.92 48.94 53556.37 88888.00 2014-12-31 07:18:11.404 365 15346.93 48.91 53556.34 88888.00 2014-12-31 07:18:11.904 365 15346.93 48.94 53556.40 88888.00 2014-12-31 07:18:12.404 365 15346.94 48.92 53556.42 88888.00 2014-12-31 07:18:12.904 365 15346.94 48.94 53556.40 88888.00 2014-12-31 07:18:13.404 365 15346.89 48.97 53556.44 88888.00 2014-12-31 07:18:13.904 365 15346.93 49.02 53556.46 88888.00 2014-12-31 07:18:14.404 365 15346.95 49.07 53556.50 88888.00 2014-12-31 07:18:14.904 365 15346.90 49.10 53556.54 88888.00 2014-12-31 07:18:15.404 365 15346.92 49.11 53556.55 88888.00 2014-12-31 07:18:15.904 365 15346.89 49.13 53556.58 88888.00 2014-12-31 07:18:16.404 365 15346.86 49.17 53556.65 88888.00 2014-12-31 07:18:16.904 365 15346.85 49.18 53556.71 88888.00 2014-12-31 07:18:17.404 365 15346.87 49.20 53556.68 88888.00 2014-12-31 07:18:17.904 365 15346.90 49.25 53556.69 88888.00 2014-12-31 07:18:18.404 365 15346.90 49.28 53556.72 88888.00 2014-12-31 07:18:18.904 365 15346.88 49.32 53556.70 88888.00 2014-12-31 07:18:19.404 365 15346.94 49.36 53556.74 88888.00 2014-12-31 07:18:19.904 365 15346.89 49.38 53556.80 88888.00 2014-12-31 07:18:20.404 365 15346.90 49.36 53556.86 88888.00 2014-12-31 07:18:20.904 365 15346.96 49.41 53556.92 88888.00 2014-12-31 07:18:21.404 365 15347.02 49.42 53556.97 88888.00 2014-12-31 07:18:21.904 365 15347.02 49.50 53556.96 88888.00 2014-12-31 07:18:22.404 365 15347.06 49.54 53556.99 88888.00 2014-12-31 07:18:22.904 365 15347.12 49.54 53557.02 88888.00 2014-12-31 07:18:23.404 365 15347.14 49.59 53557.09 88888.00 2014-12-31 07:18:23.904 365 15347.22 49.66 53557.11 88888.00 2014-12-31 07:18:24.404 365 15347.31 49.70 53557.09 88888.00 2014-12-31 07:18:24.904 365 15347.31 49.71 53557.06 88888.00 2014-12-31 07:18:25.404 365 15347.29 49.76 53557.07 88888.00 2014-12-31 07:18:25.904 365 15347.32 49.77 53557.08 88888.00 2014-12-31 07:18:26.404 365 15347.41 49.76 53557.13 88888.00 2014-12-31 07:18:26.904 365 15347.44 49.79 53557.18 88888.00 2014-12-31 07:18:27.404 365 15347.44 49.84 53557.17 88888.00 2014-12-31 07:18:27.904 365 15347.52 49.92 53557.18 88888.00 2014-12-31 07:18:28.404 365 15347.67 49.95 53557.25 88888.00 2014-12-31 07:18:28.904 365 15347.68 49.96 53557.26 88888.00 2014-12-31 07:18:29.404 365 15347.77 49.96 53557.26 88888.00 2014-12-31 07:18:29.904 365 15347.77 50.04 53557.27 88888.00 2014-12-31 07:18:30.404 365 15347.80 50.12 53557.30 88888.00 2014-12-31 07:18:30.904 365 15347.84 50.19 53557.26 88888.00 2014-12-31 07:18:31.404 365 15347.91 50.22 53557.27 88888.00 2014-12-31 07:18:31.904 365 15347.84 50.18 53557.34 88888.00 2014-12-31 07:18:32.404 365 15347.83 50.12 53557.31 88888.00 2014-12-31 07:18:32.904 365 15347.88 50.10 53557.31 88888.00 2014-12-31 07:18:33.404 365 15347.88 50.10 53557.32 88888.00 2014-12-31 07:18:33.904 365 15347.87 50.07 53557.33 88888.00 2014-12-31 07:18:34.404 365 15347.93 50.10 53557.37 88888.00 2014-12-31 07:18:34.904 365 15347.96 50.11 53557.36 88888.00 2014-12-31 07:18:35.404 365 15348.00 50.07 53557.32 88888.00 2014-12-31 07:18:35.904 365 15347.98 50.08 53557.34 88888.00 2014-12-31 07:18:36.404 365 15347.98 50.08 53557.33 88888.00 2014-12-31 07:18:36.904 365 15348.09 50.08 53557.33 88888.00 2014-12-31 07:18:37.404 365 15348.11 50.07 53557.35 88888.00 2014-12-31 07:18:37.904 365 15348.06 50.07 53557.38 88888.00 2014-12-31 07:18:38.404 365 15348.07 50.07 53557.33 88888.00 2014-12-31 07:18:38.904 365 15348.12 50.07 53557.32 88888.00 2014-12-31 07:18:39.404 365 15348.15 50.11 53557.34 88888.00 2014-12-31 07:18:39.904 365 15348.20 50.10 53557.32 88888.00 2014-12-31 07:18:40.404 365 15348.20 50.10 53557.28 88888.00 2014-12-31 07:18:40.904 365 15348.29 50.10 53557.18 88888.00 2014-12-31 07:18:41.404 365 15348.21 50.08 53557.25 88888.00 2014-12-31 07:18:41.904 365 15348.21 50.07 53557.25 88888.00 2014-12-31 07:18:42.404 365 15348.33 50.05 53557.21 88888.00 2014-12-31 07:18:42.904 365 15348.28 50.02 53557.19 88888.00 2014-12-31 07:18:43.404 365 15348.30 49.96 53557.14 88888.00 2014-12-31 07:18:43.904 365 15348.23 49.97 53557.16 88888.00 2014-12-31 07:18:44.404 365 15348.21 50.01 53557.16 88888.00 2014-12-31 07:18:44.904 365 15348.21 49.98 53557.16 88888.00 2014-12-31 07:18:45.404 365 15348.19 49.95 53557.19 88888.00 2014-12-31 07:18:45.904 365 15348.24 49.85 53557.16 88888.00 2014-12-31 07:18:46.404 365 15348.20 49.79 53557.21 88888.00 2014-12-31 07:18:46.904 365 15348.20 49.76 53557.15 88888.00 2014-12-31 07:18:47.404 365 15348.22 49.68 53557.18 88888.00 2014-12-31 07:18:47.904 365 15348.18 49.66 53557.20 88888.00 2014-12-31 07:18:48.404 365 15348.18 49.62 53557.14 88888.00 2014-12-31 07:18:48.904 365 15348.12 49.62 53557.16 88888.00 2014-12-31 07:18:49.404 365 15348.11 49.64 53557.21 88888.00 2014-12-31 07:18:49.904 365 15348.16 49.58 53557.18 88888.00 2014-12-31 07:18:50.404 365 15348.09 49.55 53557.22 88888.00 2014-12-31 07:18:50.904 365 15348.06 49.53 53557.12 88888.00 2014-12-31 07:18:51.404 365 15348.01 49.50 53557.13 88888.00 2014-12-31 07:18:51.904 365 15347.94 49.44 53557.15 88888.00 2014-12-31 07:18:52.404 365 15347.91 49.42 53557.12 88888.00 2014-12-31 07:18:52.904 365 15347.84 49.38 53557.14 88888.00 2014-12-31 07:18:53.404 365 15347.80 49.40 53557.14 88888.00 2014-12-31 07:18:53.904 365 15347.76 49.38 53557.15 88888.00 2014-12-31 07:18:54.404 365 15347.70 49.34 53557.13 88888.00 2014-12-31 07:18:54.904 365 15347.66 49.34 53557.10 88888.00 2014-12-31 07:18:55.404 365 15347.58 49.32 53557.13 88888.00 2014-12-31 07:18:55.904 365 15347.56 49.27 53557.15 88888.00 2014-12-31 07:18:56.404 365 15347.47 49.23 53557.12 88888.00 2014-12-31 07:18:56.904 365 15347.44 49.20 53557.09 88888.00 2014-12-31 07:18:57.404 365 15347.40 49.18 53557.12 88888.00 2014-12-31 07:18:57.904 365 15347.37 49.20 53557.19 88888.00 2014-12-31 07:18:58.404 365 15347.33 49.19 53557.19 88888.00 2014-12-31 07:18:58.904 365 15347.26 49.18 53557.16 88888.00 2014-12-31 07:18:59.404 365 15347.21 49.20 53557.16 88888.00 2014-12-31 07:18:59.904 365 15347.16 49.18 53557.13 88888.00 2014-12-31 07:19:00.404 365 15347.15 49.15 53557.10 88888.00 2014-12-31 07:19:00.904 365 15347.07 49.13 53557.07 88888.00 2014-12-31 07:19:01.404 365 15347.02 49.11 53557.11 88888.00 2014-12-31 07:19:01.904 365 15346.93 49.11 53557.11 88888.00 2014-12-31 07:19:02.404 365 15346.95 49.08 53557.11 88888.00 2014-12-31 07:19:02.904 365 15346.92 49.07 53557.15 88888.00 2014-12-31 07:19:03.404 365 15346.84 49.09 53557.10 88888.00 2014-12-31 07:19:03.904 365 15346.78 49.04 53557.15 88888.00 2014-12-31 07:19:04.404 365 15346.74 49.03 53557.19 88888.00 2014-12-31 07:19:04.904 365 15346.68 49.01 53557.17 88888.00 2014-12-31 07:19:05.404 365 15346.67 48.93 53557.16 88888.00 2014-12-31 07:19:05.904 365 15346.62 48.92 53557.13 88888.00 2014-12-31 07:19:06.404 365 15346.59 48.93 53557.09 88888.00 2014-12-31 07:19:06.904 365 15346.62 48.95 53557.09 88888.00 2014-12-31 07:19:07.404 365 15346.66 48.92 53557.10 88888.00 2014-12-31 07:19:07.904 365 15346.61 48.95 53557.09 88888.00 2014-12-31 07:19:08.404 365 15346.59 49.02 53557.08 88888.00 2014-12-31 07:19:08.904 365 15346.53 48.98 53557.09 88888.00 2014-12-31 07:19:09.404 365 15346.53 48.92 53557.05 88888.00 2014-12-31 07:19:09.904 365 15346.52 48.86 53557.01 88888.00 2014-12-31 07:19:10.404 365 15346.52 48.85 53556.98 88888.00 2014-12-31 07:19:10.904 365 15346.52 48.81 53556.94 88888.00 2014-12-31 07:19:11.404 365 15346.49 48.75 53556.95 88888.00 2014-12-31 07:19:11.904 365 15346.50 48.75 53556.97 88888.00 2014-12-31 07:19:12.404 365 15346.43 48.80 53556.94 88888.00 2014-12-31 07:19:12.904 365 15346.45 48.80 53556.96 88888.00 2014-12-31 07:19:13.404 365 15346.47 48.78 53556.96 88888.00 2014-12-31 07:19:13.904 365 15346.45 48.74 53556.95 88888.00 2014-12-31 07:19:14.404 365 15346.43 48.73 53556.94 88888.00 2014-12-31 07:19:14.904 365 15346.44 48.76 53556.97 88888.00 2014-12-31 07:19:15.404 365 15346.49 48.76 53556.97 88888.00 2014-12-31 07:19:15.904 365 15346.49 48.69 53557.02 88888.00 2014-12-31 07:19:16.404 365 15346.45 48.68 53556.96 88888.00 2014-12-31 07:19:16.904 365 15346.49 48.63 53556.95 88888.00 2014-12-31 07:19:17.404 365 15346.50 48.64 53556.96 88888.00 2014-12-31 07:19:17.904 365 15346.52 48.65 53556.95 88888.00 2014-12-31 07:19:18.404 365 15346.53 48.64 53556.95 88888.00 2014-12-31 07:19:18.904 365 15346.53 48.63 53556.89 88888.00 2014-12-31 07:19:19.404 365 15346.53 48.67 53556.88 88888.00 2014-12-31 07:19:19.904 365 15346.56 48.71 53556.91 88888.00 2014-12-31 07:19:20.404 365 15346.54 48.67 53556.90 88888.00 2014-12-31 07:19:20.904 365 15346.48 48.68 53556.96 88888.00 2014-12-31 07:19:21.404 365 15346.53 48.72 53556.92 88888.00 2014-12-31 07:19:21.904 365 15346.57 48.66 53556.88 88888.00 2014-12-31 07:19:22.404 365 15346.60 48.65 53556.84 88888.00 2014-12-31 07:19:22.904 365 15346.63 48.65 53556.85 88888.00 2014-12-31 07:19:23.404 365 15346.63 48.66 53556.86 88888.00 2014-12-31 07:19:23.904 365 15346.63 48.64 53556.85 88888.00 2014-12-31 07:19:24.404 365 15346.62 48.67 53556.84 88888.00 2014-12-31 07:19:24.904 365 15346.62 48.74 53556.82 88888.00 2014-12-31 07:19:25.404 365 15346.66 48.77 53556.79 88888.00 2014-12-31 07:19:25.904 365 15346.70 48.78 53556.82 88888.00 2014-12-31 07:19:26.404 365 15346.71 48.78 53556.81 88888.00 2014-12-31 07:19:26.904 365 15346.67 48.75 53556.85 88888.00 2014-12-31 07:19:27.404 365 15346.70 48.75 53556.85 88888.00 2014-12-31 07:19:27.904 365 15346.70 48.75 53556.87 88888.00 2014-12-31 07:19:28.404 365 15346.70 48.83 53556.82 88888.00 2014-12-31 07:19:28.904 365 15346.75 48.83 53556.88 88888.00 2014-12-31 07:19:29.404 365 15346.76 48.84 53556.89 88888.00 2014-12-31 07:19:29.904 365 15346.76 48.87 53556.85 88888.00 2014-12-31 07:19:30.404 365 15346.79 48.84 53556.88 88888.00 2014-12-31 07:19:30.904 365 15346.80 48.83 53556.86 88888.00 2014-12-31 07:19:31.404 365 15346.79 48.93 53556.90 88888.00 2014-12-31 07:19:31.904 365 15346.78 48.97 53556.91 88888.00 2014-12-31 07:19:32.404 365 15346.78 48.99 53556.89 88888.00 2014-12-31 07:19:32.904 365 15346.81 48.91 53556.88 88888.00 2014-12-31 07:19:33.404 365 15346.76 48.93 53556.88 88888.00 2014-12-31 07:19:33.904 365 15346.77 48.94 53556.85 88888.00 2014-12-31 07:19:34.404 365 15346.84 48.94 53556.88 88888.00 2014-12-31 07:19:34.904 365 15346.85 48.94 53556.93 88888.00 2014-12-31 07:19:35.404 365 15346.83 48.92 53556.92 88888.00 2014-12-31 07:19:35.904 365 15346.80 48.94 53556.91 88888.00 2014-12-31 07:19:36.404 365 15346.80 49.01 53556.90 88888.00 2014-12-31 07:19:36.904 365 15346.78 49.03 53556.93 88888.00 2014-12-31 07:19:37.404 365 15346.79 49.00 53556.92 88888.00 2014-12-31 07:19:37.904 365 15346.79 48.98 53556.91 88888.00 2014-12-31 07:19:38.404 365 15346.76 48.99 53556.91 88888.00 2014-12-31 07:19:38.904 365 15346.75 49.03 53556.94 88888.00 2014-12-31 07:19:39.404 365 15346.70 49.03 53557.00 88888.00 2014-12-31 07:19:39.904 365 15346.70 49.06 53557.00 88888.00 2014-12-31 07:19:40.404 365 15346.69 49.11 53556.98 88888.00 2014-12-31 07:19:40.904 365 15346.67 49.12 53556.99 88888.00 2014-12-31 07:19:41.404 365 15346.70 49.09 53556.98 88888.00 2014-12-31 07:19:41.904 365 15346.70 49.12 53556.94 88888.00 2014-12-31 07:19:42.404 365 15346.70 49.10 53556.90 88888.00 2014-12-31 07:19:42.904 365 15346.69 49.03 53556.87 88888.00 2014-12-31 07:19:43.404 365 15346.60 49.04 53556.86 88888.00 2014-12-31 07:19:43.904 365 15346.59 49.07 53556.91 88888.00 2014-12-31 07:19:44.404 365 15346.59 49.08 53556.91 88888.00 2014-12-31 07:19:44.904 365 15346.56 49.06 53556.95 88888.00 2014-12-31 07:19:45.404 365 15346.49 49.09 53556.97 88888.00 2014-12-31 07:19:45.904 365 15346.51 49.08 53556.99 88888.00 2014-12-31 07:19:46.405 365 15346.57 49.10 53556.98 88888.00 2014-12-31 07:19:46.905 365 15346.57 49.09 53557.01 88888.00 2014-12-31 07:19:47.405 365 15346.56 49.13 53556.98 88888.00 2014-12-31 07:19:47.905 365 15346.54 49.19 53556.94 88888.00 2014-12-31 07:19:48.405 365 15346.53 49.19 53556.99 88888.00 2014-12-31 07:19:48.905 365 15346.49 49.16 53557.00 88888.00 2014-12-31 07:19:49.405 365 15346.47 49.16 53556.99 88888.00 2014-12-31 07:19:49.905 365 15346.44 49.16 53557.00 88888.00 2014-12-31 07:19:50.405 365 15346.48 49.19 53557.02 88888.00 2014-12-31 07:19:50.905 365 15346.49 49.21 53556.99 88888.00 2014-12-31 07:19:51.405 365 15346.50 49.18 53556.95 88888.00 2014-12-31 07:19:51.905 365 15346.48 49.25 53556.99 88888.00 2014-12-31 07:19:52.405 365 15346.51 49.23 53557.01 88888.00 2014-12-31 07:19:52.905 365 15346.54 49.17 53557.00 88888.00 2014-12-31 07:19:53.405 365 15346.52 49.23 53557.02 88888.00 2014-12-31 07:19:53.905 365 15346.52 49.34 53557.02 88888.00 2014-12-31 07:19:54.405 365 15346.52 49.36 53556.99 88888.00 2014-12-31 07:19:54.905 365 15346.54 49.30 53556.99 88888.00 2014-12-31 07:19:55.405 365 15346.51 49.28 53556.99 88888.00 2014-12-31 07:19:55.905 365 15346.53 49.34 53556.99 88888.00 2014-12-31 07:19:56.405 365 15346.58 49.35 53557.02 88888.00 2014-12-31 07:19:56.905 365 15346.62 49.35 53557.00 88888.00 2014-12-31 07:19:57.405 365 15346.63 49.32 53557.04 88888.00 2014-12-31 07:19:57.905 365 15346.62 49.33 53557.05 88888.00 2014-12-31 07:19:58.405 365 15346.58 49.41 53557.01 88888.00 2014-12-31 07:19:58.905 365 15346.58 49.43 53557.00 88888.00 2014-12-31 07:19:59.405 365 15346.52 49.43 53556.97 88888.00 2014-12-31 07:19:59.905 365 15346.57 49.44 53557.02 88888.00 2014-12-31 07:20:00.405 365 15346.57 49.47 53557.05 88888.00 2014-12-31 07:20:00.905 365 15346.61 49.45 53557.09 88888.00 2014-12-31 07:20:01.405 365 15346.65 49.49 53557.13 88888.00 2014-12-31 07:20:01.905 365 15346.61 49.52 53557.09 88888.00 2014-12-31 07:20:02.405 365 15346.63 49.46 53557.10 88888.00 2014-12-31 07:20:02.905 365 15346.63 49.45 53557.14 88888.00 2014-12-31 07:20:03.405 365 15346.63 49.49 53557.15 88888.00 2014-12-31 07:20:03.905 365 15346.63 49.53 53557.17 88888.00 2014-12-31 07:20:04.405 365 15346.60 49.55 53557.19 88888.00 2014-12-31 07:20:04.905 365 15346.61 49.55 53557.15 88888.00 2014-12-31 07:20:05.405 365 15346.62 49.59 53557.16 88888.00 2014-12-31 07:20:05.905 365 15346.62 49.64 53557.22 88888.00 2014-12-31 07:20:06.405 365 15346.61 49.63 53557.26 88888.00 2014-12-31 07:20:06.905 365 15346.59 49.66 53557.29 88888.00 2014-12-31 07:20:07.405 365 15346.58 49.64 53557.30 88888.00 2014-12-31 07:20:07.905 365 15346.52 49.69 53557.25 88888.00 2014-12-31 07:20:08.405 365 15346.52 49.72 53557.23 88888.00 2014-12-31 07:20:08.905 365 15346.51 49.67 53557.26 88888.00 2014-12-31 07:20:09.405 365 15346.51 49.68 53557.23 88888.00 2014-12-31 07:20:09.905 365 15346.50 49.73 53557.18 88888.00 2014-12-31 07:20:10.405 365 15346.51 49.79 53557.21 88888.00 2014-12-31 07:20:10.905 365 15346.47 49.76 53557.23 88888.00 2014-12-31 07:20:11.405 365 15346.40 49.77 53557.23 88888.00 2014-12-31 07:20:11.905 365 15346.36 49.77 53557.27 88888.00 2014-12-31 07:20:12.405 365 15346.34 49.80 53557.25 88888.00 2014-12-31 07:20:12.905 365 15346.31 49.86 53557.25 88888.00 2014-12-31 07:20:13.405 365 15346.32 49.92 53557.23 88888.00 2014-12-31 07:20:13.905 365 15346.29 49.97 53557.20 88888.00 2014-12-31 07:20:14.405 365 15346.29 49.93 53557.19 88888.00 2014-12-31 07:20:14.905 365 15346.31 49.87 53557.16 88888.00 2014-12-31 07:20:15.405 365 15346.30 49.89 53557.18 88888.00 2014-12-31 07:20:15.905 365 15346.25 49.94 53557.22 88888.00 2014-12-31 07:20:16.405 365 15346.22 49.92 53557.22 88888.00 2014-12-31 07:20:16.905 365 15346.23 49.89 53557.22 88888.00 2014-12-31 07:20:17.405 365 15346.24 49.90 53557.21 88888.00 2014-12-31 07:20:17.905 365 15346.25 49.94 53557.23 88888.00 2014-12-31 07:20:18.405 365 15346.24 49.96 53557.23 88888.00 2014-12-31 07:20:18.905 365 15346.25 49.95 53557.23 88888.00 2014-12-31 07:20:19.405 365 15346.29 49.94 53557.22 88888.00 2014-12-31 07:20:19.905 365 15346.23 49.94 53557.17 88888.00 2014-12-31 07:20:20.405 365 15346.25 49.93 53557.23 88888.00 2014-12-31 07:20:20.905 365 15346.20 49.95 53557.26 88888.00 2014-12-31 07:20:21.405 365 15346.17 49.98 53557.22 88888.00 2014-12-31 07:20:21.905 365 15346.23 49.98 53557.19 88888.00 2014-12-31 07:20:22.405 365 15346.26 49.97 53557.21 88888.00 2014-12-31 07:20:22.905 365 15346.27 49.95 53557.19 88888.00 2014-12-31 07:20:23.405 365 15346.25 49.92 53557.19 88888.00 2014-12-31 07:20:23.905 365 15346.24 49.93 53557.19 88888.00 2014-12-31 07:20:24.405 365 15346.25 49.97 53557.21 88888.00 2014-12-31 07:20:24.905 365 15346.30 49.97 53557.19 88888.00 2014-12-31 07:20:25.405 365 15346.31 49.94 53557.25 88888.00 2014-12-31 07:20:25.905 365 15346.35 49.92 53557.20 88888.00 2014-12-31 07:20:26.405 365 15346.39 49.92 53557.20 88888.00 2014-12-31 07:20:26.905 365 15346.41 49.92 53557.20 88888.00 2014-12-31 07:20:27.405 365 15346.44 49.93 53557.23 88888.00 2014-12-31 07:20:27.905 365 15346.44 49.93 53557.23 88888.00 2014-12-31 07:20:28.405 365 15346.47 49.95 53557.23 88888.00 2014-12-31 07:20:28.905 365 15346.43 49.96 53557.18 88888.00 2014-12-31 07:20:29.405 365 15346.45 49.94 53557.14 88888.00 2014-12-31 07:20:29.905 365 15346.49 49.95 53557.11 88888.00 2014-12-31 07:20:30.405 365 15346.49 49.99 53557.11 88888.00 2014-12-31 07:20:30.905 365 15346.52 49.94 53557.09 88888.00 2014-12-31 07:20:31.405 365 15346.58 49.93 53557.10 88888.00 2014-12-31 07:20:31.905 365 15346.62 49.93 53557.12 88888.00 2014-12-31 07:20:32.405 365 15346.60 49.98 53557.17 88888.00 2014-12-31 07:20:32.905 365 15346.61 49.99 53557.14 88888.00 2014-12-31 07:20:33.405 365 15346.65 49.98 53557.12 88888.00 2014-12-31 07:20:33.905 365 15346.69 49.98 53557.07 88888.00 2014-12-31 07:20:34.405 365 15346.72 49.97 53557.08 88888.00 2014-12-31 07:20:34.905 365 15346.69 49.98 53557.12 88888.00 2014-12-31 07:20:35.405 365 15346.70 50.03 53557.09 88888.00 2014-12-31 07:20:35.905 365 15346.71 50.04 53557.10 88888.00 2014-12-31 07:20:36.405 365 15346.68 50.04 53557.09 88888.00 2014-12-31 07:20:36.905 365 15346.69 50.05 53557.15 88888.00 2014-12-31 07:20:37.405 365 15346.68 50.04 53557.14 88888.00 2014-12-31 07:20:37.905 365 15346.65 50.02 53557.14 88888.00 2014-12-31 07:20:38.405 365 15346.63 50.02 53557.15 88888.00 2014-12-31 07:20:38.905 365 15346.59 50.06 53557.11 88888.00 2014-12-31 07:20:39.405 365 15346.60 50.06 53557.10 88888.00 2014-12-31 07:20:39.905 365 15346.67 50.06 53557.15 88888.00 2014-12-31 07:20:40.405 365 15346.66 50.04 53557.10 88888.00 2014-12-31 07:20:40.905 365 15346.68 50.05 53557.06 88888.00 2014-12-31 07:20:41.405 365 15346.68 50.08 53557.08 88888.00 2014-12-31 07:20:41.905 365 15346.65 50.07 53557.11 88888.00 2014-12-31 07:20:42.405 365 15346.60 50.03 53557.08 88888.00 2014-12-31 07:20:42.905 365 15346.62 50.01 53557.12 88888.00 2014-12-31 07:20:43.405 365 15346.66 50.07 53557.13 88888.00 2014-12-31 07:20:43.905 365 15346.62 50.07 53557.16 88888.00 2014-12-31 07:20:44.405 365 15346.60 50.07 53557.13 88888.00 2014-12-31 07:20:44.905 365 15346.59 50.07 53557.16 88888.00 2014-12-31 07:20:45.405 365 15346.50 50.04 53557.18 88888.00 2014-12-31 07:20:45.905 365 15346.49 49.96 53557.14 88888.00 2014-12-31 07:20:46.405 365 15346.48 49.96 53557.14 88888.00 2014-12-31 07:20:46.905 365 15346.53 49.99 53557.14 88888.00 2014-12-31 07:20:47.405 365 15346.53 49.98 53557.17 88888.00 2014-12-31 07:20:47.905 365 15346.58 49.98 53557.14 88888.00 2014-12-31 07:20:48.405 365 15346.54 50.06 53557.11 88888.00 2014-12-31 07:20:48.905 365 15346.50 50.06 53557.12 88888.00 2014-12-31 07:20:49.405 365 15346.50 50.07 53557.15 88888.00 2014-12-31 07:20:49.905 365 15346.54 50.07 53557.18 88888.00 2014-12-31 07:20:50.405 365 15346.58 50.05 53557.15 88888.00 2014-12-31 07:20:50.905 365 15346.60 50.03 53557.13 88888.00 2014-12-31 07:20:51.405 365 15346.56 50.01 53557.17 88888.00 2014-12-31 07:20:51.905 365 15346.53 50.06 53557.19 88888.00 2014-12-31 07:20:52.405 365 15346.57 50.05 53557.20 88888.00 2014-12-31 07:20:52.905 365 15346.58 49.99 53557.18 88888.00 2014-12-31 07:20:53.405 365 15346.60 49.93 53557.21 88888.00 2014-12-31 07:20:53.905 365 15346.61 49.94 53557.26 88888.00 2014-12-31 07:20:54.405 365 15346.63 49.97 53557.26 88888.00 2014-12-31 07:20:54.905 365 15346.62 50.02 53557.25 88888.00 2014-12-31 07:20:55.405 365 15346.59 50.07 53557.21 88888.00 2014-12-31 07:20:55.905 365 15346.59 50.08 53557.17 88888.00 2014-12-31 07:20:56.405 365 15346.59 50.07 53557.20 88888.00 2014-12-31 07:20:56.905 365 15346.61 50.06 53557.21 88888.00 2014-12-31 07:20:57.405 365 15346.61 50.08 53557.22 88888.00 2014-12-31 07:20:57.905 365 15346.56 50.08 53557.18 88888.00 2014-12-31 07:20:58.405 365 15346.51 50.03 53557.26 88888.00 2014-12-31 07:20:58.905 365 15346.54 50.01 53557.30 88888.00 2014-12-31 07:20:59.405 365 15346.58 49.99 53557.27 88888.00 2014-12-31 07:20:59.905 365 15346.56 49.99 53557.27 88888.00 2014-12-31 07:21:00.405 365 15346.61 50.04 53557.29 88888.00 2014-12-31 07:21:00.905 365 15346.63 50.05 53557.28 88888.00 2014-12-31 07:21:01.405 365 15346.62 50.05 53557.33 88888.00 2014-12-31 07:21:01.905 365 15346.62 50.06 53557.25 88888.00 2014-12-31 07:21:02.405 365 15346.61 50.02 53557.23 88888.00 2014-12-31 07:21:02.905 365 15346.61 49.97 53557.25 88888.00 2014-12-31 07:21:03.405 365 15346.60 50.03 53557.13 88888.00 2014-12-31 07:21:03.905 365 15346.59 50.07 53557.13 88888.00 2014-12-31 07:21:04.405 365 15346.60 50.07 53557.11 88888.00 2014-12-31 07:21:04.905 365 15346.53 50.07 53557.11 88888.00 2014-12-31 07:21:05.405 365 15346.57 50.06 53557.08 88888.00 2014-12-31 07:21:05.905 365 15346.56 50.06 53557.11 88888.00 2014-12-31 07:21:06.405 365 15346.52 50.06 53557.13 88888.00 2014-12-31 07:21:06.905 365 15346.54 50.08 53557.17 88888.00 2014-12-31 07:21:07.405 365 15346.54 50.12 53557.19 88888.00 2014-12-31 07:21:07.905 365 15346.56 50.11 53557.21 88888.00 2014-12-31 07:21:08.405 365 15346.50 50.10 53557.16 88888.00 2014-12-31 07:21:08.905 365 15346.48 50.08 53557.12 88888.00 2014-12-31 07:21:09.405 365 15346.45 50.03 53557.11 88888.00 2014-12-31 07:21:09.905 365 15346.45 50.02 53557.09 88888.00 2014-12-31 07:21:10.405 365 15346.47 49.99 53557.08 88888.00 2014-12-31 07:21:10.905 365 15346.44 50.04 53557.11 88888.00 2014-12-31 07:21:11.405 365 15346.42 50.05 53557.07 88888.00 2014-12-31 07:21:11.905 365 15346.44 50.03 53557.10 88888.00 2014-12-31 07:21:12.405 365 15346.40 49.98 53557.08 88888.00 2014-12-31 07:21:12.905 365 15346.36 50.03 53557.06 88888.00 2014-12-31 07:21:13.405 365 15346.38 50.01 53557.05 88888.00 2014-12-31 07:21:13.905 365 15346.42 49.99 53557.00 88888.00 2014-12-31 07:21:14.405 365 15346.43 49.99 53556.98 88888.00 2014-12-31 07:21:14.905 365 15346.45 49.96 53556.99 88888.00 2014-12-31 07:21:15.405 365 15346.44 49.96 53556.96 88888.00 2014-12-31 07:21:15.905 365 15346.45 50.05 53556.98 88888.00 2014-12-31 07:21:16.405 365 15346.47 50.01 53556.97 88888.00 2014-12-31 07:21:16.905 365 15346.43 49.95 53557.01 88888.00 2014-12-31 07:21:17.405 365 15346.42 49.95 53557.01 88888.00 2014-12-31 07:21:17.905 365 15346.42 49.98 53556.98 88888.00 2014-12-31 07:21:18.405 365 15346.45 50.07 53556.89 88888.00 2014-12-31 07:21:18.905 365 15346.49 50.05 53556.85 88888.00 2014-12-31 07:21:19.405 365 15346.50 50.03 53556.86 88888.00 2014-12-31 07:21:19.905 365 15346.52 50.02 53556.86 88888.00 2014-12-31 07:21:20.405 365 15346.53 49.98 53556.89 88888.00 2014-12-31 07:21:20.905 365 15346.58 49.98 53556.85 88888.00 2014-12-31 07:21:21.405 365 15346.61 49.99 53556.88 88888.00 2014-12-31 07:21:21.905 365 15346.60 49.98 53556.82 88888.00 2014-12-31 07:21:22.405 365 15346.62 49.97 53556.79 88888.00 2014-12-31 07:21:22.905 365 15346.68 49.95 53556.76 88888.00 2014-12-31 07:21:23.405 365 15346.69 49.96 53556.73 88888.00 2014-12-31 07:21:23.905 365 15346.72 49.96 53556.74 88888.00 2014-12-31 07:21:24.405 365 15346.70 49.90 53556.71 88888.00 2014-12-31 07:21:24.905 365 15346.70 49.87 53556.68 88888.00 2014-12-31 07:21:25.405 365 15346.72 49.92 53556.70 88888.00 2014-12-31 07:21:25.905 365 15346.80 49.94 53556.71 88888.00 2014-12-31 07:21:26.405 365 15346.90 49.95 53556.70 88888.00 2014-12-31 07:21:26.905 365 15346.90 49.97 53556.74 88888.00 2014-12-31 07:21:27.405 365 15346.94 49.95 53556.69 88888.00 2014-12-31 07:21:27.905 365 15346.99 49.90 53556.59 88888.00 2014-12-31 07:21:28.405 365 15347.04 49.89 53556.57 88888.00 2014-12-31 07:21:28.905 365 15347.01 49.87 53556.53 88888.00 2014-12-31 07:21:29.405 365 15347.02 49.90 53556.53 88888.00 2014-12-31 07:21:29.905 365 15347.06 49.89 53556.57 88888.00 2014-12-31 07:21:30.405 365 15347.11 49.84 53556.61 88888.00 2014-12-31 07:21:30.905 365 15347.14 49.85 53556.49 88888.00 2014-12-31 07:21:31.405 365 15347.21 49.87 53556.46 88888.00 2014-12-31 07:21:31.905 365 15347.20 49.89 53556.51 88888.00 2014-12-31 07:21:32.405 365 15347.24 49.87 53556.46 88888.00 2014-12-31 07:21:32.905 365 15347.25 49.85 53556.45 88888.00 2014-12-31 07:21:33.405 365 15347.25 49.88 53556.40 88888.00 2014-12-31 07:21:33.905 365 15347.31 49.93 53556.37 88888.00 2014-12-31 07:21:34.405 365 15347.29 49.95 53556.42 88888.00 2014-12-31 07:21:34.905 365 15347.31 49.98 53556.42 88888.00 2014-12-31 07:21:35.405 365 15347.33 49.97 53556.51 88888.00 2014-12-31 07:21:35.905 365 15347.32 49.96 53556.53 88888.00 2014-12-31 07:21:36.405 365 15347.37 49.98 53556.57 88888.00 2014-12-31 07:21:36.905 365 15347.38 50.04 53556.65 88888.00 2014-12-31 07:21:37.405 365 15347.39 50.06 53556.61 88888.00 2014-12-31 07:21:37.905 365 15347.44 50.06 53556.62 88888.00 2014-12-31 07:21:38.405 365 15347.42 50.10 53556.66 88888.00 2014-12-31 07:21:38.905 365 15347.46 50.05 53556.60 88888.00 2014-12-31 07:21:39.405 365 15347.52 50.04 53556.61 88888.00 2014-12-31 07:21:39.905 365 15347.55 50.05 53556.53 88888.00 2014-12-31 07:21:40.405 365 15347.56 50.06 53556.48 88888.00 2014-12-31 07:21:40.905 365 15347.53 50.01 53556.51 88888.00 2014-12-31 07:21:41.405 365 15347.59 50.01 53556.47 88888.00 2014-12-31 07:21:41.905 365 15347.55 50.02 53556.52 88888.00 2014-12-31 07:21:42.405 365 15347.48 50.03 53556.55 88888.00 2014-12-31 07:21:42.905 365 15347.58 49.95 53556.57 88888.00 2014-12-31 07:21:43.405 365 15347.57 49.90 53556.60 88888.00 2014-12-31 07:21:43.905 365 15347.64 49.89 53556.54 88888.00 2014-12-31 07:21:44.405 365 15347.64 49.88 53556.58 88888.00 2014-12-31 07:21:44.905 365 15347.61 49.89 53556.57 88888.00 2014-12-31 07:21:45.405 365 15347.66 49.89 53556.56 88888.00 2014-12-31 07:21:45.905 365 15347.64 49.88 53556.64 88888.00 2014-12-31 07:21:46.405 365 15347.67 49.90 53556.62 88888.00 2014-12-31 07:21:46.905 365 15347.67 49.88 53556.62 88888.00 2014-12-31 07:21:47.405 365 15347.65 49.84 53556.65 88888.00 2014-12-31 07:21:47.905 365 15347.69 49.84 53556.80 88888.00 2014-12-31 07:21:48.405 365 15347.65 49.81 53556.82 88888.00 2014-12-31 07:21:48.905 365 15347.71 49.79 53556.76 88888.00 2014-12-31 07:21:49.405 365 15347.73 49.80 53556.81 88888.00 2014-12-31 07:21:49.905 365 15347.68 49.76 53556.82 88888.00 2014-12-31 07:21:50.405 365 15347.77 49.68 53556.78 88888.00 2014-12-31 07:21:50.905 365 15347.78 49.67 53556.81 88888.00 2014-12-31 07:21:51.405 365 15347.79 49.72 53556.80 88888.00 2014-12-31 07:21:51.905 365 15347.78 49.70 53556.78 88888.00 2014-12-31 07:21:52.405 365 15347.73 49.66 53556.79 88888.00 2014-12-31 07:21:52.905 365 15347.75 49.62 53556.74 88888.00 2014-12-31 07:21:53.405 365 15347.70 49.59 53556.73 88888.00 2014-12-31 07:21:53.905 365 15347.73 49.56 53556.69 88888.00 2014-12-31 07:21:54.405 365 15347.73 49.61 53556.76 88888.00 2014-12-31 07:21:54.905 365 15347.69 49.64 53556.79 88888.00 2014-12-31 07:21:55.405 365 15347.74 49.62 53556.77 88888.00 2014-12-31 07:21:55.905 365 15347.71 49.58 53556.80 88888.00 2014-12-31 07:21:56.405 365 15347.71 49.54 53556.82 88888.00 2014-12-31 07:21:56.905 365 15347.70 49.54 53556.82 88888.00 2014-12-31 07:21:57.405 365 15347.68 49.54 53556.81 88888.00 2014-12-31 07:21:57.905 365 15347.76 49.50 53556.74 88888.00 2014-12-31 07:21:58.405 365 15347.70 49.49 53556.81 88888.00 2014-12-31 07:21:58.905 365 15347.65 49.47 53556.82 88888.00 2014-12-31 07:21:59.405 365 15347.66 49.42 53556.85 88888.00 2014-12-31 07:21:59.905 365 15347.59 49.44 53556.87 88888.00 2014-12-31 07:22:00.405 365 15347.58 49.47 53556.80 88888.00 2014-12-31 07:22:00.905 365 15347.58 49.50 53556.80 88888.00 2014-12-31 07:22:01.405 365 15347.50 49.45 53556.84 88888.00 2014-12-31 07:22:01.905 365 15347.48 49.40 53556.82 88888.00 2014-12-31 07:22:02.405 365 15347.47 49.38 53556.82 88888.00 2014-12-31 07:22:02.905 365 15347.43 49.37 53556.88 88888.00 2014-12-31 07:22:03.405 365 15347.43 49.35 53556.87 88888.00 2014-12-31 07:22:03.905 365 15347.40 49.35 53556.91 88888.00 2014-12-31 07:22:04.405 365 15347.33 49.35 53556.87 88888.00 2014-12-31 07:22:04.905 365 15347.34 49.33 53556.82 88888.00 2014-12-31 07:22:05.405 365 15347.31 49.32 53556.80 88888.00 2014-12-31 07:22:05.905 365 15347.25 49.27 53556.80 88888.00 2014-12-31 07:22:06.405 365 15347.29 49.26 53556.82 88888.00 2014-12-31 07:22:06.905 365 15347.24 49.29 53556.85 88888.00 2014-12-31 07:22:07.405 365 15347.11 49.27 53556.91 88888.00 2014-12-31 07:22:07.905 365 15347.08 49.24 53556.91 88888.00 2014-12-31 07:22:08.405 365 15347.07 49.17 53556.88 88888.00 2014-12-31 07:22:08.905 365 15347.02 49.10 53556.82 88888.00 2014-12-31 07:22:09.405 365 15346.94 49.17 53556.84 88888.00 2014-12-31 07:22:09.905 365 15346.93 49.16 53556.89 88888.00 2014-12-31 07:22:10.405 365 15346.94 49.16 53556.87 88888.00 2014-12-31 07:22:10.905 365 15346.88 49.19 53556.78 88888.00 2014-12-31 07:22:11.405 365 15346.88 49.19 53556.78 88888.00 2014-12-31 07:22:11.905 365 15346.87 49.11 53556.71 88888.00 2014-12-31 07:22:12.405 365 15346.77 49.08 53556.87 88888.00 2014-12-31 07:22:12.905 365 15346.70 49.08 53556.94 88888.00 2014-12-31 07:22:13.405 365 15346.69 49.07 53556.96 88888.00 2014-12-31 07:22:13.905 365 15346.75 49.02 53556.90 88888.00 2014-12-31 07:22:14.405 365 15346.67 48.97 53556.93 88888.00 2014-12-31 07:22:14.905 365 15346.61 49.00 53556.95 88888.00 2014-12-31 07:22:15.405 365 15346.54 48.98 53556.91 88888.00 2014-12-31 07:22:15.905 365 15346.52 48.97 53556.89 88888.00 2014-12-31 07:22:16.405 365 15346.51 48.91 53556.89 88888.00 2014-12-31 07:22:16.905 365 15346.44 48.94 53556.93 88888.00 2014-12-31 07:22:17.405 365 15346.36 48.95 53556.96 88888.00 2014-12-31 07:22:17.905 365 15346.27 48.92 53556.90 88888.00 2014-12-31 07:22:18.405 365 15346.29 48.91 53556.90 88888.00 2014-12-31 07:22:18.905 365 15346.30 48.93 53556.96 88888.00 2014-12-31 07:22:19.405 365 15346.22 48.97 53557.01 88888.00 2014-12-31 07:22:19.905 365 15346.18 48.99 53556.99 88888.00 2014-12-31 07:22:20.405 365 15346.20 48.95 53556.95 88888.00 2014-12-31 07:22:20.905 365 15346.13 49.00 53556.93 88888.00 2014-12-31 07:22:21.405 365 15346.15 48.98 53556.91 88888.00 2014-12-31 07:22:21.905 365 15346.11 48.95 53556.92 88888.00 2014-12-31 07:22:22.405 365 15346.07 48.95 53557.01 88888.00 2014-12-31 07:22:22.905 365 15346.08 48.92 53556.99 88888.00 2014-12-31 07:22:23.405 365 15346.03 48.91 53556.97 88888.00 2014-12-31 07:22:23.905 365 15346.01 48.94 53557.00 88888.00 2014-12-31 07:22:24.405 365 15345.98 48.98 53557.04 88888.00 2014-12-31 07:22:24.905 365 15345.97 48.98 53557.06 88888.00 2014-12-31 07:22:25.405 365 15345.95 48.94 53557.02 88888.00 2014-12-31 07:22:25.905 365 15345.90 48.94 53557.04 88888.00 2014-12-31 07:22:26.405 365 15345.93 48.97 53557.02 88888.00 2014-12-31 07:22:26.905 365 15345.93 49.02 53556.96 88888.00 2014-12-31 07:22:27.405 365 15345.94 49.03 53556.96 88888.00 2014-12-31 07:22:27.905 365 15345.90 49.00 53556.97 88888.00 2014-12-31 07:22:28.405 365 15345.84 48.98 53557.00 88888.00 2014-12-31 07:22:28.905 365 15345.80 48.98 53557.05 88888.00 2014-12-31 07:22:29.405 365 15345.79 49.00 53557.05 88888.00 2014-12-31 07:22:29.905 365 15345.86 49.04 53557.05 88888.00 2014-12-31 07:22:30.405 365 15345.87 49.07 53557.05 88888.00 2014-12-31 07:22:30.905 365 15345.84 49.07 53557.01 88888.00 2014-12-31 07:22:31.405 365 15345.87 49.06 53556.97 88888.00 2014-12-31 07:22:31.905 365 15345.86 49.03 53556.94 88888.00 2014-12-31 07:22:32.405 365 15345.86 49.02 53556.95 88888.00 2014-12-31 07:22:32.905 365 15345.88 49.02 53556.92 88888.00 2014-12-31 07:22:33.405 365 15345.90 48.99 53556.97 88888.00 2014-12-31 07:22:33.905 365 15345.88 49.02 53557.04 88888.00 2014-12-31 07:22:34.405 365 15345.88 49.13 53556.99 88888.00 2014-12-31 07:22:34.905 365 15345.85 49.18 53556.95 88888.00 2014-12-31 07:22:35.405 365 15345.88 49.16 53556.98 88888.00 2014-12-31 07:22:35.905 365 15345.92 49.17 53557.00 88888.00 2014-12-31 07:22:36.405 365 15345.96 49.24 53557.01 88888.00 2014-12-31 07:22:36.905 365 15345.95 49.27 53557.00 88888.00 2014-12-31 07:22:37.405 365 15345.99 49.29 53556.97 88888.00 2014-12-31 07:22:37.905 365 15345.99 49.28 53556.99 88888.00 2014-12-31 07:22:38.405 365 15345.98 49.32 53557.02 88888.00 2014-12-31 07:22:38.905 365 15345.96 49.34 53556.97 88888.00 2014-12-31 07:22:39.405 365 15345.98 49.36 53556.97 88888.00 2014-12-31 07:22:39.905 365 15346.04 49.37 53557.00 88888.00 2014-12-31 07:22:40.405 365 15346.03 49.37 53557.02 88888.00 2014-12-31 07:22:40.905 365 15346.02 49.33 53557.01 88888.00 2014-12-31 07:22:41.405 365 15346.04 49.38 53557.01 88888.00 2014-12-31 07:22:41.905 365 15346.06 49.43 53556.99 88888.00 2014-12-31 07:22:42.405 365 15346.09 49.43 53556.99 88888.00 2014-12-31 07:22:42.905 365 15346.04 49.40 53556.96 88888.00 2014-12-31 07:22:43.405 365 15346.02 49.41 53556.97 88888.00 2014-12-31 07:22:43.905 365 15346.08 49.46 53556.99 88888.00 2014-12-31 07:22:44.405 365 15346.13 49.51 53557.05 88888.00 2014-12-31 07:22:44.905 365 15346.12 49.52 53557.04 88888.00 2014-12-31 07:22:45.405 365 15346.13 49.56 53557.05 88888.00 2014-12-31 07:22:45.905 365 15346.13 49.55 53557.04 88888.00 2014-12-31 07:22:46.405 365 15346.11 49.54 53557.06 88888.00 2014-12-31 07:22:46.905 365 15346.07 49.51 53557.08 88888.00 2014-12-31 07:22:47.405 365 15346.09 49.51 53557.07 88888.00 2014-12-31 07:22:47.905 365 15346.11 49.55 53557.04 88888.00 2014-12-31 07:22:48.405 365 15346.15 49.62 53557.06 88888.00 2014-12-31 07:22:48.905 365 15346.17 49.68 53557.06 88888.00 2014-12-31 07:22:49.405 365 15346.22 49.67 53557.07 88888.00 2014-12-31 07:22:49.905 365 15346.23 49.70 53557.09 88888.00 2014-12-31 07:22:50.405 365 15346.18 49.75 53557.12 88888.00 2014-12-31 07:22:50.905 365 15346.16 49.79 53557.08 88888.00 2014-12-31 07:22:51.405 365 15346.21 49.79 53557.06 88888.00 2014-12-31 07:22:51.905 365 15346.21 49.80 53557.10 88888.00 2014-12-31 07:22:52.405 365 15346.25 49.81 53557.10 88888.00 2014-12-31 07:22:52.905 365 15346.25 49.86 53557.12 88888.00 2014-12-31 07:22:53.405 365 15346.25 49.89 53557.08 88888.00 2014-12-31 07:22:53.905 365 15346.25 49.88 53557.06 88888.00 2014-12-31 07:22:54.405 365 15346.26 49.88 53557.09 88888.00 2014-12-31 07:22:54.905 365 15346.27 49.89 53557.09 88888.00 2014-12-31 07:22:55.405 365 15346.29 49.94 53557.11 88888.00 2014-12-31 07:22:55.905 365 15346.33 49.94 53557.11 88888.00 2014-12-31 07:22:56.405 365 15346.34 49.88 53557.13 88888.00 2014-12-31 07:22:56.905 365 15346.31 49.82 53557.13 88888.00 2014-12-31 07:22:57.405 365 15346.34 49.84 53557.14 88888.00 2014-12-31 07:22:57.905 365 15346.39 49.86 53557.17 88888.00 2014-12-31 07:22:58.405 365 15346.36 49.85 53557.11 88888.00 2014-12-31 07:22:58.905 365 15346.34 49.81 53557.11 88888.00 2014-12-31 07:22:59.405 365 15346.36 49.80 53557.11 88888.00 2014-12-31 07:22:59.905 365 15346.34 49.86 53557.11 88888.00 2014-12-31 07:23:00.405 365 15346.34 49.89 53557.11 88888.00 2014-12-31 07:23:00.905 365 15346.35 49.88 53557.10 88888.00 2014-12-31 07:23:01.405 365 15346.40 49.92 53557.12 88888.00 2014-12-31 07:23:01.905 365 15346.41 49.93 53557.07 88888.00 2014-12-31 07:23:02.405 365 15346.43 49.88 53557.08 88888.00 2014-12-31 07:23:02.905 365 15346.45 49.88 53557.10 88888.00 2014-12-31 07:23:03.405 365 15346.42 49.90 53557.08 88888.00 2014-12-31 07:23:03.905 365 15346.43 49.88 53557.02 88888.00 2014-12-31 07:23:04.405 365 15346.47 49.89 53557.00 88888.00 2014-12-31 07:23:04.905 365 15346.47 49.92 53556.97 88888.00 2014-12-31 07:23:05.405 365 15346.44 49.92 53556.92 88888.00 2014-12-31 07:23:05.905 365 15346.45 49.95 53556.92 88888.00 2014-12-31 07:23:06.405 365 15346.57 49.98 53556.91 88888.00 2014-12-31 07:23:06.905 365 15346.63 49.94 53556.90 88888.00 2014-12-31 07:23:07.405 365 15346.65 49.97 53556.89 88888.00 2014-12-31 07:23:07.905 365 15346.65 49.99 53556.91 88888.00 2014-12-31 07:23:08.405 365 15346.66 49.98 53556.94 88888.00 2014-12-31 07:23:08.905 365 15346.65 49.97 53556.91 88888.00 2014-12-31 07:23:09.405 365 15346.66 49.98 53556.91 88888.00 2014-12-31 07:23:09.905 365 15346.70 49.98 53556.88 88888.00 2014-12-31 07:23:10.405 365 15346.76 50.04 53556.79 88888.00 2014-12-31 07:23:10.905 365 15346.75 50.01 53556.80 88888.00 2014-12-31 07:23:11.405 365 15346.74 50.01 53556.78 88888.00 2014-12-31 07:23:11.905 365 15346.72 50.04 53556.80 88888.00 2014-12-31 07:23:12.405 365 15346.79 50.04 53556.79 88888.00 2014-12-31 07:23:12.905 365 15346.84 50.01 53556.75 88888.00 2014-12-31 07:23:13.405 365 15346.83 50.03 53556.77 88888.00 2014-12-31 07:23:13.905 365 15346.80 50.01 53556.74 88888.00 2014-12-31 07:23:14.405 365 15346.85 49.99 53556.73 88888.00 2014-12-31 07:23:14.905 365 15346.87 49.98 53556.79 88888.00 2014-12-31 07:23:15.405 365 15346.84 50.01 53556.76 88888.00 2014-12-31 07:23:15.905 365 15346.86 50.04 53556.76 88888.00 2014-12-31 07:23:16.405 365 15346.88 50.04 53556.80 88888.00 2014-12-31 07:23:16.905 365 15346.89 50.01 53556.81 88888.00 2014-12-31 07:23:17.405 365 15346.97 49.97 53556.80 88888.00 2014-12-31 07:23:17.905 365 15346.95 49.99 53556.79 88888.00 2014-12-31 07:23:18.405 365 15346.94 50.02 53556.78 88888.00 2014-12-31 07:23:18.905 365 15346.94 50.01 53556.81 88888.00 2014-12-31 07:23:19.405 365 15347.04 50.03 53556.85 88888.00 2014-12-31 07:23:19.905 365 15347.02 50.02 53556.86 88888.00 2014-12-31 07:23:20.405 365 15347.03 50.04 53556.81 88888.00 2014-12-31 07:23:20.905 365 15347.06 50.08 53556.81 88888.00 2014-12-31 07:23:21.405 365 15347.10 50.08 53556.85 88888.00 2014-12-31 07:23:21.905 365 15347.08 50.04 53556.89 88888.00 2014-12-31 07:23:22.405 365 15347.12 49.99 53556.91 88888.00 2014-12-31 07:23:22.905 365 15347.14 49.99 53556.91 88888.00 2014-12-31 07:23:23.405 365 15347.12 49.99 53556.89 88888.00 2014-12-31 07:23:23.905 365 15347.07 50.02 53556.91 88888.00 2014-12-31 07:23:24.405 365 15347.12 50.04 53556.96 88888.00 2014-12-31 07:23:24.905 365 15347.11 49.98 53556.96 88888.00 2014-12-31 07:23:25.405 365 15347.08 49.98 53556.96 88888.00 2014-12-31 07:23:25.905 365 15347.10 50.05 53556.94 88888.00 2014-12-31 07:23:26.405 365 15347.14 50.05 53556.99 88888.00 2014-12-31 07:23:26.905 365 15347.15 50.04 53556.99 88888.00 2014-12-31 07:23:27.405 365 15347.17 50.01 53556.95 88888.00 2014-12-31 07:23:27.905 365 15347.17 49.99 53556.92 88888.00 2014-12-31 07:23:28.405 365 15347.15 50.02 53556.91 88888.00 2014-12-31 07:23:28.905 365 15347.16 50.02 53556.91 88888.00 2014-12-31 07:23:29.405 365 15347.22 49.98 53556.98 88888.00 2014-12-31 07:23:29.905 365 15347.24 49.96 53556.99 88888.00 2014-12-31 07:23:30.405 365 15347.22 49.89 53557.01 88888.00 2014-12-31 07:23:30.905 365 15347.21 49.89 53557.05 88888.00 2014-12-31 07:23:31.405 365 15347.20 49.92 53557.04 88888.00 2014-12-31 07:23:31.905 365 15347.20 49.88 53557.06 88888.00 2014-12-31 07:23:32.405 365 15347.25 49.87 53557.08 88888.00 2014-12-31 07:23:32.905 365 15347.23 49.87 53557.05 88888.00 2014-12-31 07:23:33.405 365 15347.22 49.89 53557.07 88888.00 2014-12-31 07:23:33.905 365 15347.23 49.92 53557.08 88888.00 2014-12-31 07:23:34.405 365 15347.23 49.92 53557.07 88888.00 2014-12-31 07:23:34.905 365 15347.23 49.88 53557.06 88888.00 2014-12-31 07:23:35.405 365 15347.24 49.89 53557.07 88888.00 2014-12-31 07:23:35.905 365 15347.20 49.90 53557.05 88888.00 2014-12-31 07:23:36.405 365 15347.25 49.93 53557.02 88888.00 2014-12-31 07:23:36.905 365 15347.28 49.95 53557.06 88888.00 2014-12-31 07:23:37.405 365 15347.29 49.97 53557.09 88888.00 2014-12-31 07:23:37.905 365 15347.23 49.97 53557.08 88888.00 2014-12-31 07:23:38.405 365 15347.29 49.98 53557.02 88888.00 2014-12-31 07:23:38.905 365 15347.31 50.01 53557.02 88888.00 2014-12-31 07:23:39.405 365 15347.30 50.01 53557.08 88888.00 2014-12-31 07:23:39.905 365 15347.33 50.02 53557.12 88888.00 2014-12-31 07:23:40.405 365 15347.35 50.02 53557.19 88888.00 2014-12-31 07:23:40.905 365 15347.34 50.03 53557.20 88888.00 2014-12-31 07:23:41.405 365 15347.32 50.03 53557.13 88888.00 2014-12-31 07:23:41.905 365 15347.32 50.06 53557.11 88888.00 2014-12-31 07:23:42.405 365 15347.34 50.04 53557.09 88888.00 2014-12-31 07:23:42.905 365 15347.31 50.04 53557.13 88888.00 2014-12-31 07:23:43.405 365 15347.31 50.01 53557.12 88888.00 2014-12-31 07:23:43.905 365 15347.33 50.01 53557.11 88888.00 2014-12-31 07:23:44.405 365 15347.30 50.02 53557.11 88888.00 2014-12-31 07:23:44.905 365 15347.32 50.01 53557.11 88888.00 2014-12-31 07:23:45.405 365 15347.38 49.97 53557.13 88888.00 2014-12-31 07:23:45.905 365 15347.37 50.01 53557.12 88888.00 2014-12-31 07:23:46.405 365 15347.33 50.04 53557.14 88888.00 2014-12-31 07:23:46.905 365 15347.33 49.99 53557.13 88888.00 2014-12-31 07:23:47.405 365 15347.33 50.01 53557.11 88888.00 2014-12-31 07:23:47.905 365 15347.37 50.05 53557.10 88888.00 2014-12-31 07:23:48.405 365 15347.38 50.02 53557.09 88888.00 2014-12-31 07:23:48.905 365 15347.38 50.01 53557.15 88888.00 2014-12-31 07:23:49.405 365 15347.40 50.02 53557.19 88888.00 2014-12-31 07:23:49.905 365 15347.34 50.02 53557.23 88888.00 2014-12-31 07:23:50.405 365 15347.38 49.99 53557.26 88888.00 2014-12-31 07:23:50.905 365 15347.38 50.02 53557.28 88888.00 2014-12-31 07:23:51.405 365 15347.35 50.05 53557.31 88888.00 2014-12-31 07:23:51.905 365 15347.33 50.02 53557.26 88888.00 2014-12-31 07:23:52.405 365 15347.35 50.01 53557.30 88888.00 2014-12-31 07:23:52.905 365 15347.37 50.03 53557.30 88888.00 2014-12-31 07:23:53.405 365 15347.40 50.03 53557.28 88888.00 2014-12-31 07:23:53.905 365 15347.39 50.02 53557.27 88888.00 2014-12-31 07:23:54.405 365 15347.34 49.99 53557.31 88888.00 2014-12-31 07:23:54.905 365 15347.37 50.01 53557.33 88888.00 2014-12-31 07:23:55.405 365 15347.38 50.05 53557.33 88888.00 2014-12-31 07:23:55.905 365 15347.41 50.08 53557.32 88888.00 2014-12-31 07:23:56.405 365 15347.38 50.11 53557.29 88888.00 2014-12-31 07:23:56.905 365 15347.37 50.13 53557.26 88888.00 2014-12-31 07:23:57.405 365 15347.39 50.16 53557.23 88888.00 2014-12-31 07:23:57.905 365 15347.43 50.16 53557.25 88888.00 2014-12-31 07:23:58.405 365 15347.43 50.16 53557.22 88888.00 2014-12-31 07:23:58.905 365 15347.43 50.16 53557.22 88888.00 2014-12-31 07:23:59.405 365 15347.43 50.20 53557.31 88888.00 2014-12-31 07:23:59.905 365 15347.44 50.22 53557.33 88888.00 2014-12-31 07:24:00.405 365 15347.48 50.22 53557.35 88888.00 2014-12-31 07:24:00.905 365 15347.47 50.24 53557.37 88888.00 2014-12-31 07:24:01.405 365 15347.50 50.25 53557.35 88888.00 2014-12-31 07:24:01.905 365 15347.50 50.22 53557.37 88888.00 2014-12-31 07:24:02.405 365 15347.49 50.23 53557.38 88888.00 2014-12-31 07:24:02.905 365 15347.56 50.24 53557.39 88888.00 2014-12-31 07:24:03.405 365 15347.53 50.27 53557.35 88888.00 2014-12-31 07:24:03.905 365 15347.51 50.32 53557.26 88888.00 2014-12-31 07:24:04.405 365 15347.55 50.34 53557.14 88888.00 2014-12-31 07:24:04.905 365 15347.62 50.34 53557.11 88888.00 2014-12-31 07:24:05.405 365 15347.59 50.31 53557.14 88888.00 2014-12-31 07:24:05.905 365 15347.65 50.31 53557.23 88888.00 2014-12-31 07:24:06.405 365 15347.67 50.29 53557.28 88888.00 2014-12-31 07:24:06.905 365 15347.61 50.32 53557.30 88888.00 2014-12-31 07:24:07.405 365 15347.66 50.37 53557.32 88888.00 2014-12-31 07:24:07.905 365 15347.71 50.40 53557.35 88888.00 2014-12-31 07:24:08.405 365 15347.73 50.42 53557.30 88888.00 2014-12-31 07:24:08.905 365 15347.71 50.44 53557.32 88888.00 2014-12-31 07:24:09.405 365 15347.70 50.44 53557.35 88888.00 2014-12-31 07:24:09.905 365 15347.70 50.45 53557.37 88888.00 2014-12-31 07:24:10.405 365 15347.70 50.47 53557.33 88888.00 2014-12-31 07:24:10.905 365 15347.71 50.48 53557.37 88888.00 2014-12-31 07:24:11.405 365 15347.75 50.47 53557.36 88888.00 2014-12-31 07:24:11.905 365 15347.76 50.49 53557.41 88888.00 2014-12-31 07:24:12.405 365 15347.79 50.47 53557.41 88888.00 2014-12-31 07:24:12.905 365 15347.80 50.51 53557.47 88888.00 2014-12-31 07:24:13.405 365 15347.80 50.57 53557.48 88888.00 2014-12-31 07:24:13.905 365 15347.79 50.60 53557.42 88888.00 2014-12-31 07:24:14.405 365 15347.82 50.64 53557.36 88888.00 2014-12-31 07:24:14.905 365 15347.80 50.66 53557.47 88888.00 2014-12-31 07:24:15.405 365 15347.80 50.67 53557.45 88888.00 2014-12-31 07:24:15.905 365 15347.82 50.64 53557.39 88888.00 2014-12-31 07:24:16.405 365 15347.83 50.63 53557.41 88888.00 2014-12-31 07:24:16.905 365 15347.84 50.66 53557.47 88888.00 2014-12-31 07:24:17.405 365 15347.87 50.70 53557.42 88888.00 2014-12-31 07:24:17.905 365 15347.86 50.71 53557.40 88888.00 2014-12-31 07:24:18.405 365 15347.83 50.66 53557.40 88888.00 2014-12-31 07:24:18.905 365 15347.85 50.67 53557.40 88888.00 2014-12-31 07:24:19.405 365 15347.87 50.71 53557.39 88888.00 2014-12-31 07:24:19.905 365 15347.87 50.79 53557.40 88888.00 2014-12-31 07:24:20.405 365 15347.92 50.77 53557.41 88888.00 2014-12-31 07:24:20.905 365 15347.94 50.73 53557.39 88888.00 2014-12-31 07:24:21.405 365 15347.89 50.66 53557.36 88888.00 2014-12-31 07:24:21.905 365 15347.89 50.64 53557.32 88888.00 2014-12-31 07:24:22.405 365 15347.92 50.62 53557.29 88888.00 2014-12-31 07:24:22.905 365 15347.91 50.65 53557.32 88888.00 2014-12-31 07:24:23.405 365 15347.93 50.66 53557.36 88888.00 2014-12-31 07:24:23.905 365 15347.95 50.66 53557.35 88888.00 2014-12-31 07:24:24.405 365 15347.93 50.67 53557.34 88888.00 2014-12-31 07:24:24.905 365 15347.95 50.71 53557.32 88888.00 2014-12-31 07:24:25.405 365 15347.98 50.74 53557.35 88888.00 2014-12-31 07:24:25.905 365 15347.94 50.73 53557.37 88888.00 2014-12-31 07:24:26.405 365 15347.94 50.73 53557.33 88888.00 2014-12-31 07:24:26.905 365 15347.98 50.72 53557.33 88888.00 2014-12-31 07:24:27.405 365 15347.94 50.66 53557.31 88888.00 2014-12-31 07:24:27.905 365 15347.97 50.63 53557.26 88888.00 2014-12-31 07:24:28.405 365 15347.96 50.65 53557.26 88888.00 2014-12-31 07:24:28.905 365 15347.98 50.65 53557.23 88888.00 2014-12-31 07:24:29.405 365 15347.97 50.60 53557.27 88888.00 2014-12-31 07:24:29.905 365 15347.94 50.57 53557.35 88888.00 2014-12-31 07:24:30.405 365 15347.92 50.55 53557.36 88888.00 2014-12-31 07:24:30.905 365 15347.96 50.54 53557.35 88888.00 2014-12-31 07:24:31.405 365 15347.95 50.54 53557.36 88888.00 2014-12-31 07:24:31.905 365 15347.92 50.53 53557.34 88888.00 2014-12-31 07:24:32.405 365 15347.89 50.48 53557.25 88888.00 2014-12-31 07:24:32.905 365 15347.88 50.46 53557.25 88888.00 2014-12-31 07:24:33.405 365 15347.85 50.46 53557.26 88888.00 2014-12-31 07:24:33.905 365 15347.93 50.44 53557.25 88888.00 2014-12-31 07:24:34.405 365 15347.91 50.42 53557.30 88888.00 2014-12-31 07:24:34.905 365 15347.94 50.42 53557.21 88888.00 2014-12-31 07:24:35.405 365 15347.96 50.38 53557.15 88888.00 2014-12-31 07:24:35.905 365 15347.87 50.37 53557.15 88888.00 2014-12-31 07:24:36.405 365 15347.86 50.33 53557.16 88888.00 2014-12-31 07:24:36.905 365 15347.91 50.34 53557.17 88888.00 2014-12-31 07:24:37.405 365 15347.88 50.34 53557.15 88888.00 2014-12-31 07:24:37.905 365 15347.88 50.30 53557.12 88888.00 2014-12-31 07:24:38.405 365 15347.93 50.30 53557.08 88888.00 2014-12-31 07:24:38.905 365 15347.92 50.32 53557.05 88888.00 2014-12-31 07:24:39.405 365 15347.96 50.30 53557.05 88888.00 2014-12-31 07:24:39.905 365 15347.94 50.25 53557.06 88888.00 2014-12-31 07:24:40.405 365 15347.95 50.20 53557.06 88888.00 2014-12-31 07:24:40.905 365 15347.96 50.20 53557.16 88888.00 2014-12-31 07:24:41.405 365 15347.94 50.19 53557.20 88888.00 2014-12-31 07:24:41.905 365 15347.96 50.20 53557.15 88888.00 2014-12-31 07:24:42.405 365 15347.94 50.22 53557.09 88888.00 2014-12-31 07:24:42.905 365 15347.94 50.20 53557.07 88888.00 2014-12-31 07:24:43.405 365 15347.98 50.16 53557.06 88888.00 2014-12-31 07:24:43.905 365 15348.02 50.19 53557.06 88888.00 2014-12-31 07:24:44.405 365 15348.10 50.20 53557.02 88888.00 2014-12-31 07:24:44.905 365 15348.09 50.19 53557.05 88888.00 2014-12-31 07:24:45.405 365 15348.14 50.16 53557.07 88888.00 2014-12-31 07:24:45.905 365 15348.20 50.14 53557.08 88888.00 2014-12-31 07:24:46.405 365 15348.18 50.15 53557.08 88888.00 2014-12-31 07:24:46.905 365 15348.16 50.14 53556.99 88888.00 2014-12-31 07:24:47.405 365 15348.09 50.16 53557.05 88888.00 2014-12-31 07:24:47.905 365 15348.09 50.15 53557.05 88888.00 2014-12-31 07:24:48.405 365 15348.19 50.15 53557.05 88888.00 2014-12-31 07:24:48.905 365 15348.15 50.20 53556.99 88888.00 2014-12-31 07:24:49.405 365 15348.20 50.21 53557.04 88888.00 2014-12-31 07:24:49.905 365 15348.15 50.23 53557.13 88888.00 2014-12-31 07:24:50.405 365 15348.15 50.16 53557.11 88888.00 2014-12-31 07:24:50.905 365 15348.18 50.14 53557.14 88888.00 2014-12-31 07:24:51.405 365 15348.18 50.21 53557.17 88888.00 2014-12-31 07:24:51.905 365 15348.18 50.27 53557.15 88888.00 2014-12-31 07:24:52.405 365 15348.13 50.27 53557.15 88888.00 2014-12-31 07:24:52.905 365 15348.19 50.25 53557.10 88888.00 2014-12-31 07:24:53.405 365 15348.18 50.25 53557.18 88888.00 2014-12-31 07:24:53.905 365 15348.15 50.23 53557.19 88888.00 2014-12-31 07:24:54.405 365 15348.22 50.20 53557.16 88888.00 2014-12-31 07:24:54.905 365 15348.20 50.22 53557.23 88888.00 2014-12-31 07:24:55.405 365 15348.16 50.23 53557.27 88888.00 2014-12-31 07:24:55.905 365 15348.16 50.24 53557.29 88888.00 2014-12-31 07:24:56.405 365 15348.12 50.31 53557.31 88888.00 2014-12-31 07:24:56.905 365 15348.19 50.28 53557.28 88888.00 2014-12-31 07:24:57.405 365 15348.19 50.22 53557.33 88888.00 2014-12-31 07:24:57.905 365 15348.14 50.29 53557.34 88888.00 2014-12-31 07:24:58.405 365 15348.16 50.31 53557.37 88888.00 2014-12-31 07:24:58.905 365 15348.11 50.28 53557.41 88888.00 2014-12-31 07:24:59.405 365 15348.16 50.29 53557.41 88888.00 2014-12-31 07:24:59.905 365 15348.19 50.33 53557.43 88888.00 2014-12-31 07:25:00.405 365 15348.12 50.46 53557.43 88888.00 2014-12-31 07:25:00.905 365 15348.15 50.44 53557.46 88888.00 2014-12-31 07:25:01.406 365 15348.15 50.39 53557.47 88888.00 2014-12-31 07:25:01.906 365 15348.10 50.31 53557.51 88888.00 2014-12-31 07:25:02.406 365 15348.11 50.31 53557.49 88888.00 2014-12-31 07:25:02.906 365 15348.12 50.28 53557.46 88888.00 2014-12-31 07:25:03.406 365 15348.14 50.29 53557.43 88888.00 2014-12-31 07:25:03.906 365 15348.16 50.34 53557.45 88888.00 2014-12-31 07:25:04.406 365 15348.16 50.37 53557.48 88888.00 2014-12-31 07:25:04.906 365 15348.20 50.40 53557.49 88888.00 2014-12-31 07:25:05.406 365 15348.23 50.42 53557.47 88888.00 2014-12-31 07:25:05.906 365 15348.15 50.46 53557.49 88888.00 2014-12-31 07:25:06.406 365 15348.14 50.49 53557.50 88888.00 2014-12-31 07:25:06.906 365 15348.13 50.50 53557.52 88888.00 2014-12-31 07:25:07.406 365 15348.14 50.47 53557.56 88888.00 2014-12-31 07:25:07.906 365 15348.11 50.44 53557.57 88888.00 2014-12-31 07:25:08.406 365 15348.19 50.48 53557.58 88888.00 2014-12-31 07:25:08.906 365 15348.13 50.55 53557.59 88888.00 2014-12-31 07:25:09.406 365 15348.15 50.55 53557.56 88888.00 2014-12-31 07:25:09.906 365 15348.16 50.58 53557.56 88888.00 2014-12-31 07:25:10.406 365 15348.11 50.57 53557.58 88888.00 2014-12-31 07:25:10.906 365 15348.10 50.57 53557.56 88888.00 2014-12-31 07:25:11.406 365 15348.14 50.59 53557.59 88888.00 2014-12-31 07:25:11.906 365 15348.07 50.55 53557.66 88888.00 2014-12-31 07:25:12.406 365 15348.03 50.54 53557.66 88888.00 2014-12-31 07:25:12.906 365 15348.06 50.60 53557.60 88888.00 2014-12-31 07:25:13.406 365 15348.10 50.67 53557.67 88888.00 2014-12-31 07:25:13.906 365 15348.03 50.65 53557.70 88888.00 2014-12-31 07:25:14.406 365 15348.03 50.63 53557.73 88888.00 2014-12-31 07:25:14.906 365 15347.98 50.60 53557.74 88888.00 2014-12-31 07:25:15.406 365 15347.96 50.62 53557.73 88888.00 2014-12-31 07:25:15.906 365 15347.97 50.60 53557.74 88888.00 2014-12-31 07:25:16.406 365 15348.01 50.62 53557.74 88888.00 2014-12-31 07:25:16.906 365 15348.00 50.68 53557.76 88888.00 2014-12-31 07:25:17.406 365 15347.92 50.67 53557.76 88888.00 2014-12-31 07:25:17.906 365 15347.96 50.64 53557.78 88888.00 2014-12-31 07:25:18.406 365 15348.00 50.64 53557.83 88888.00 2014-12-31 07:25:18.906 365 15347.95 50.64 53557.85 88888.00 2014-12-31 07:25:19.406 365 15348.01 50.73 53557.81 88888.00 2014-12-31 07:25:19.906 365 15348.00 50.81 53557.86 88888.00 2014-12-31 07:25:20.406 365 15347.98 50.82 53557.90 88888.00 2014-12-31 07:25:20.906 365 15347.98 50.84 53557.90 88888.00 2014-12-31 07:25:21.406 365 15348.00 50.83 53557.88 88888.00 2014-12-31 07:25:21.906 365 15348.03 50.85 53557.87 88888.00 2014-12-31 07:25:22.406 365 15348.02 50.89 53557.89 88888.00 2014-12-31 07:25:22.906 365 15348.01 50.87 53557.92 88888.00 2014-12-31 07:25:23.406 365 15348.05 50.84 53557.93 88888.00 2014-12-31 07:25:23.906 365 15348.10 50.89 53557.92 88888.00 2014-12-31 07:25:24.406 365 15348.03 50.94 53557.94 88888.00 2014-12-31 07:25:24.906 365 15347.97 50.94 53557.94 88888.00 2014-12-31 07:25:25.406 365 15347.97 50.91 53557.91 88888.00 2014-12-31 07:25:25.906 365 15348.02 50.97 53557.97 88888.00 2014-12-31 07:25:26.406 365 15348.04 50.98 53558.02 88888.00 2014-12-31 07:25:26.906 365 15348.07 51.00 53558.02 88888.00 2014-12-31 07:25:27.406 365 15348.07 51.03 53557.98 88888.00 2014-12-31 07:25:27.906 365 15348.09 51.06 53557.93 88888.00 2014-12-31 07:25:28.406 365 15348.12 51.13 53557.94 88888.00 2014-12-31 07:25:28.906 365 15348.18 51.15 53557.93 88888.00 2014-12-31 07:25:29.406 365 15348.14 51.13 53557.92 88888.00 2014-12-31 07:25:29.906 365 15348.13 51.13 53557.93 88888.00 2014-12-31 07:25:30.406 365 15348.10 51.13 53557.90 88888.00 2014-12-31 07:25:30.906 365 15348.13 51.13 53557.86 88888.00 2014-12-31 07:25:31.406 365 15348.19 51.19 53557.89 88888.00 2014-12-31 07:25:31.906 365 15348.16 51.24 53557.92 88888.00 2014-12-31 07:25:32.406 365 15348.20 51.26 53557.93 88888.00 2014-12-31 07:25:32.906 365 15348.29 51.26 53557.93 88888.00 2014-12-31 07:25:33.406 365 15348.29 51.26 53557.91 88888.00 2014-12-31 07:25:33.906 365 15348.28 51.33 53557.88 88888.00 2014-12-31 07:25:34.406 365 15348.29 51.33 53557.90 88888.00 2014-12-31 07:25:34.906 365 15348.26 51.34 53557.88 88888.00 2014-12-31 07:25:35.406 365 15348.26 51.33 53557.88 88888.00 2014-12-31 07:25:35.906 365 15348.26 51.34 53557.88 88888.00 2014-12-31 07:25:36.406 365 15348.34 51.36 53557.90 88888.00 2014-12-31 07:25:36.906 365 15348.34 51.46 53557.91 88888.00 2014-12-31 07:25:37.406 365 15348.34 51.45 53557.92 88888.00 2014-12-31 07:25:37.906 365 15348.30 51.49 53557.95 88888.00 2014-12-31 07:25:38.406 365 15348.24 51.50 53557.95 88888.00 2014-12-31 07:25:38.906 365 15348.23 51.44 53557.92 88888.00 2014-12-31 07:25:39.406 365 15348.28 51.42 53557.89 88888.00 2014-12-31 07:25:39.906 365 15348.31 51.41 53557.95 88888.00 2014-12-31 07:25:40.406 365 15348.29 51.41 53557.96 88888.00 2014-12-31 07:25:40.906 365 15348.31 51.41 53557.94 88888.00 2014-12-31 07:25:41.406 365 15348.28 51.46 53557.96 88888.00 2014-12-31 07:25:41.906 365 15348.25 51.50 53557.98 88888.00 2014-12-31 07:25:42.406 365 15348.22 51.50 53557.97 88888.00 2014-12-31 07:25:42.906 365 15348.29 51.46 53557.96 88888.00 2014-12-31 07:25:43.406 365 15348.24 51.40 53557.91 88888.00 2014-12-31 07:25:43.906 365 15348.26 51.34 53557.94 88888.00 2014-12-31 07:25:44.406 365 15348.29 51.33 53557.95 88888.00 2014-12-31 07:25:44.906 365 15348.26 51.39 53557.94 88888.00 2014-12-31 07:25:45.406 365 15348.26 51.41 53557.93 88888.00 2014-12-31 07:25:45.906 365 15348.25 51.39 53557.92 88888.00 2014-12-31 07:25:46.406 365 15348.25 51.41 53557.96 88888.00 2014-12-31 07:25:46.906 365 15348.22 51.42 53558.00 88888.00 2014-12-31 07:25:47.406 365 15348.13 51.41 53557.97 88888.00 2014-12-31 07:25:47.906 365 15348.21 51.41 53557.98 88888.00 2014-12-31 07:25:48.406 365 15348.26 51.43 53557.96 88888.00 2014-12-31 07:25:48.906 365 15348.24 51.42 53557.92 88888.00 2014-12-31 07:25:49.406 365 15348.21 51.42 53557.89 88888.00 2014-12-31 07:25:49.906 365 15348.20 51.40 53557.87 88888.00 2014-12-31 07:25:50.406 365 15348.16 51.37 53557.82 88888.00 2014-12-31 07:25:50.906 365 15348.21 51.37 53557.80 88888.00 2014-12-31 07:25:51.406 365 15348.22 51.39 53557.86 88888.00 2014-12-31 07:25:51.906 365 15348.26 51.37 53557.86 88888.00 2014-12-31 07:25:52.406 365 15348.34 51.35 53557.79 88888.00 2014-12-31 07:25:52.906 365 15348.34 51.32 53557.76 88888.00 2014-12-31 07:25:53.406 365 15348.31 51.32 53557.78 88888.00 2014-12-31 07:25:53.906 365 15348.38 51.29 53557.72 88888.00 2014-12-31 07:25:54.406 365 15348.44 51.32 53557.72 88888.00 2014-12-31 07:25:54.906 365 15348.39 51.31 53557.71 88888.00 2014-12-31 07:25:55.406 365 15348.38 51.32 53557.74 88888.00 2014-12-31 07:25:55.906 365 15348.39 51.28 53557.77 88888.00 2014-12-31 07:25:56.406 365 15348.29 51.25 53557.74 88888.00 2014-12-31 07:25:56.906 365 15348.22 51.23 53557.66 88888.00 2014-12-31 07:25:57.406 365 15348.21 51.22 53557.67 88888.00 2014-12-31 07:25:57.906 365 15348.23 51.25 53557.59 88888.00 2014-12-31 07:25:58.406 365 15348.38 51.18 53557.54 88888.00 2014-12-31 07:25:58.906 365 15348.42 51.10 53557.59 88888.00 2014-12-31 07:25:59.406 365 15348.41 51.10 53557.50 88888.00 2014-12-31 07:25:59.906 365 15348.42 51.09 53557.52 88888.00 2014-12-31 07:26:00.406 365 15348.39 51.07 53557.53 88888.00 2014-12-31 07:26:00.906 365 15348.40 51.07 53557.53 88888.00 2014-12-31 07:26:01.406 365 15348.43 51.08 53557.52 88888.00 2014-12-31 07:26:01.906 365 15348.39 51.06 53557.43 88888.00 2014-12-31 07:26:02.406 365 15348.43 51.07 53557.46 88888.00 2014-12-31 07:26:02.906 365 15348.32 51.02 53557.50 88888.00 2014-12-31 07:26:03.406 365 15348.31 51.03 53557.46 88888.00 2014-12-31 07:26:03.906 365 15348.40 51.03 53557.41 88888.00 2014-12-31 07:26:04.406 365 15348.35 51.07 53557.38 88888.00 2014-12-31 07:26:04.906 365 15348.44 51.06 53557.29 88888.00 2014-12-31 07:26:05.406 365 15348.43 51.01 53557.32 88888.00 2014-12-31 07:26:05.906 365 15348.50 50.89 53557.38 88888.00 2014-12-31 07:26:06.406 365 15348.59 50.85 53557.39 88888.00 2014-12-31 07:26:06.906 365 15348.58 50.87 53557.33 88888.00 2014-12-31 07:26:07.406 365 15348.59 50.83 53557.29 88888.00 2014-12-31 07:26:07.906 365 15348.53 50.83 53557.32 88888.00 2014-12-31 07:26:08.406 365 15348.61 50.84 53557.25 88888.00 2014-12-31 07:26:08.906 365 15348.62 50.79 53557.26 88888.00 2014-12-31 07:26:09.406 365 15348.70 50.77 53557.13 88888.00 2014-12-31 07:26:09.906 365 15348.73 50.77 53557.12 88888.00 2014-12-31 07:26:10.406 365 15348.70 50.75 53557.06 88888.00 2014-12-31 07:26:10.906 365 15348.74 50.75 53557.09 88888.00 2014-12-31 07:26:11.406 365 15348.75 50.80 53557.07 88888.00 2014-12-31 07:26:11.906 365 15348.78 50.76 53557.01 88888.00 2014-12-31 07:26:12.406 365 15348.79 50.77 53556.89 88888.00 2014-12-31 07:26:12.906 365 15348.82 50.73 53557.00 88888.00 2014-12-31 07:26:13.406 365 15348.85 50.71 53557.04 88888.00 2014-12-31 07:26:13.906 365 15348.85 50.65 53557.02 88888.00 2014-12-31 07:26:14.406 365 15348.89 50.65 53556.91 88888.00 2014-12-31 07:26:14.906 365 15348.89 50.67 53556.99 88888.00 2014-12-31 07:26:15.406 365 15348.89 50.65 53556.94 88888.00 2014-12-31 07:26:15.906 365 15348.84 50.64 53556.96 88888.00 2014-12-31 07:26:16.406 365 15348.88 50.70 53556.91 88888.00 2014-12-31 07:26:16.906 365 15348.80 50.73 53556.93 88888.00 2014-12-31 07:26:17.406 365 15348.88 50.70 53556.86 88888.00 2014-12-31 07:26:17.906 365 15348.77 50.68 53556.92 88888.00 2014-12-31 07:26:18.406 365 15348.92 50.65 53556.82 88888.00 2014-12-31 07:26:18.906 365 15348.83 50.64 53556.80 88888.00 2014-12-31 07:26:19.406 365 15348.88 50.64 53556.81 88888.00 2014-12-31 07:26:19.906 365 15348.77 50.60 53556.79 88888.00 2014-12-31 07:26:20.406 365 15348.83 50.59 53556.81 88888.00 2014-12-31 07:26:20.906 365 15348.80 50.64 53556.86 88888.00 2014-12-31 07:26:21.406 365 15348.86 50.60 53556.94 88888.00 2014-12-31 07:26:21.906 365 15348.88 50.55 53556.89 88888.00 2014-12-31 07:26:22.406 365 15348.80 50.55 53556.89 88888.00 2014-12-31 07:26:22.906 365 15348.83 50.55 53556.78 88888.00 2014-12-31 07:26:23.406 365 15348.78 50.55 53556.82 88888.00 2014-12-31 07:26:23.906 365 15348.80 50.53 53556.81 88888.00 2014-12-31 07:26:24.406 365 15348.71 50.53 53556.99 88888.00 2014-12-31 07:26:24.906 365 15348.79 50.54 53556.97 88888.00 2014-12-31 07:26:25.406 365 15348.73 50.58 53557.04 88888.00 2014-12-31 07:26:25.906 365 15348.76 50.54 53556.96 88888.00 2014-12-31 07:26:26.406 365 15348.70 50.54 53556.96 88888.00 2014-12-31 07:26:26.906 365 15348.74 50.53 53556.93 88888.00 2014-12-31 07:26:27.406 365 15348.67 50.51 53557.01 88888.00 2014-12-31 07:26:27.906 365 15348.71 50.50 53556.96 88888.00 2014-12-31 07:26:28.406 365 15348.67 50.47 53557.02 88888.00 2014-12-31 07:26:28.906 365 15348.74 50.44 53556.99 88888.00 2014-12-31 07:26:29.406 365 15348.66 50.46 53557.05 88888.00 2014-12-31 07:26:29.906 365 15348.67 50.44 53556.96 88888.00 2014-12-31 07:26:30.406 365 15348.59 50.46 53556.99 88888.00 2014-12-31 07:26:30.906 365 15348.64 50.45 53557.00 88888.00 2014-12-31 07:26:31.406 365 15348.64 50.47 53557.11 88888.00 2014-12-31 07:26:31.906 365 15348.62 50.44 53557.05 88888.00 2014-12-31 07:26:32.406 365 15348.57 50.40 53557.08 88888.00 2014-12-31 07:26:32.906 365 15348.51 50.38 53557.07 88888.00 2014-12-31 07:26:33.406 365 15348.51 50.41 53557.07 88888.00 2014-12-31 07:26:33.906 365 15348.47 50.46 53557.11 88888.00 2014-12-31 07:26:34.406 365 15348.49 50.45 53557.13 88888.00 2014-12-31 07:26:34.906 365 15348.41 50.44 53557.14 88888.00 2014-12-31 07:26:35.406 365 15348.43 50.45 53557.06 88888.00 2014-12-31 07:26:35.906 365 15348.37 50.42 53557.08 88888.00 2014-12-31 07:26:36.406 365 15348.35 50.36 53557.04 88888.00 2014-12-31 07:26:36.906 365 15348.32 50.33 53557.11 88888.00 2014-12-31 07:26:37.406 365 15348.25 50.33 53557.12 88888.00 2014-12-31 07:26:37.906 365 15348.25 50.34 53557.18 88888.00 2014-12-31 07:26:38.406 365 15348.20 50.38 53557.17 88888.00 2014-12-31 07:26:38.906 365 15348.20 50.34 53557.15 88888.00 2014-12-31 07:26:39.406 365 15348.18 50.33 53557.21 88888.00 2014-12-31 07:26:39.906 365 15348.15 50.33 53557.19 88888.00 2014-12-31 07:26:40.406 365 15348.14 50.31 53557.22 88888.00 2014-12-31 07:26:40.906 365 15348.04 50.28 53557.22 88888.00 2014-12-31 07:26:41.406 365 15348.05 50.33 53557.10 88888.00 2014-12-31 07:26:41.906 365 15348.05 50.37 53557.11 88888.00 2014-12-31 07:26:42.406 365 15348.00 50.36 53557.18 88888.00 2014-12-31 07:26:42.906 365 15348.00 50.37 53557.22 88888.00 2014-12-31 07:26:43.406 365 15347.92 50.38 53557.18 88888.00 2014-12-31 07:26:43.906 365 15347.89 50.40 53557.18 88888.00 2014-12-31 07:26:44.406 365 15347.91 50.38 53557.20 88888.00 2014-12-31 07:26:44.906 365 15347.84 50.38 53557.30 88888.00 2014-12-31 07:26:45.406 365 15347.77 50.38 53557.28 88888.00 2014-12-31 07:26:45.906 365 15347.75 50.38 53557.28 88888.00 2014-12-31 07:26:46.406 365 15347.71 50.39 53557.30 88888.00 2014-12-31 07:26:46.906 365 15347.71 50.34 53557.32 88888.00 2014-12-31 07:26:47.406 365 15347.68 50.37 53557.35 88888.00 2014-12-31 07:26:47.906 365 15347.68 50.44 53557.34 88888.00 2014-12-31 07:26:48.406 365 15347.61 50.45 53557.35 88888.00 2014-12-31 07:26:48.906 365 15347.62 50.37 53557.34 88888.00 2014-12-31 07:26:49.406 365 15347.59 50.37 53557.36 88888.00 2014-12-31 07:26:49.906 365 15347.53 50.44 53557.40 88888.00 2014-12-31 07:26:50.406 365 15347.52 50.40 53557.46 88888.00 2014-12-31 07:26:50.906 365 15347.51 50.37 53557.43 88888.00 2014-12-31 07:26:51.406 365 15347.51 50.38 53557.48 88888.00 2014-12-31 07:26:51.906 365 15347.56 50.39 53557.48 88888.00 2014-12-31 07:26:52.406 365 15347.52 50.42 53557.45 88888.00 2014-12-31 07:26:52.906 365 15347.48 50.47 53557.45 88888.00 2014-12-31 07:26:53.406 365 15347.47 50.48 53557.46 88888.00 2014-12-31 07:26:53.906 365 15347.53 50.47 53557.51 88888.00 2014-12-31 07:26:54.406 365 15347.56 50.47 53557.54 88888.00 2014-12-31 07:26:54.906 365 15347.62 50.50 53557.57 88888.00 2014-12-31 07:26:55.406 365 15347.57 50.53 53557.55 88888.00 2014-12-31 07:26:55.906 365 15347.56 50.49 53557.52 88888.00 2014-12-31 07:26:56.406 365 15347.58 50.49 53557.58 88888.00 2014-12-31 07:26:56.906 365 15347.59 50.53 53557.66 88888.00 2014-12-31 07:26:57.406 365 15347.52 50.53 53557.68 88888.00 2014-12-31 07:26:57.906 365 15347.55 50.49 53557.70 88888.00 2014-12-31 07:26:58.406 365 15347.56 50.51 53557.63 88888.00 2014-12-31 07:26:58.906 365 15347.57 50.54 53557.68 88888.00 2014-12-31 07:26:59.406 365 15347.56 50.58 53557.68 88888.00 2014-12-31 07:26:59.906 365 15347.52 50.62 53557.67 88888.00 2014-12-31 07:27:00.406 365 15347.53 50.58 53557.65 88888.00 2014-12-31 07:27:00.906 365 15347.57 50.60 53557.59 88888.00 2014-12-31 07:27:01.406 365 15347.60 50.59 53557.63 88888.00 2014-12-31 07:27:01.906 365 15347.60 50.62 53557.73 88888.00 2014-12-31 07:27:02.406 365 15347.62 50.63 53557.69 88888.00 2014-12-31 07:27:02.906 365 15347.65 50.56 53557.66 88888.00 2014-12-31 07:27:03.406 365 15347.64 50.63 53557.68 88888.00 2014-12-31 07:27:03.906 365 15347.64 50.67 53557.72 88888.00 2014-12-31 07:27:04.406 365 15347.66 50.67 53557.72 88888.00 2014-12-31 07:27:04.906 365 15347.68 50.68 53557.68 88888.00 2014-12-31 07:27:05.406 365 15347.71 50.66 53557.61 88888.00 2014-12-31 07:27:05.906 365 15347.71 50.67 53557.63 88888.00 2014-12-31 07:27:06.406 365 15347.71 50.67 53557.63 88888.00 2014-12-31 07:27:06.906 365 15347.71 50.65 53557.68 88888.00 2014-12-31 07:27:07.406 365 15347.74 50.66 53557.69 88888.00 2014-12-31 07:27:07.906 365 15347.71 50.70 53557.68 88888.00 2014-12-31 07:27:08.406 365 15347.71 50.71 53557.70 88888.00 2014-12-31 07:27:08.906 365 15347.75 50.72 53557.68 88888.00 2014-12-31 07:27:09.406 365 15347.71 50.73 53557.68 88888.00 2014-12-31 07:27:09.906 365 15347.67 50.70 53557.68 88888.00 2014-12-31 07:27:10.406 365 15347.70 50.68 53557.69 88888.00 2014-12-31 07:27:10.906 365 15347.71 50.72 53557.69 88888.00 2014-12-31 07:27:11.406 365 15347.69 50.73 53557.70 88888.00 2014-12-31 07:27:11.906 365 15347.71 50.73 53557.70 88888.00 2014-12-31 07:27:12.406 365 15347.74 50.75 53557.69 88888.00 2014-12-31 07:27:12.906 365 15347.68 50.76 53557.71 88888.00 2014-12-31 07:27:13.406 365 15347.69 50.79 53557.68 88888.00 2014-12-31 07:27:13.906 365 15347.73 50.75 53557.60 88888.00 2014-12-31 07:27:14.406 365 15347.75 50.75 53557.57 88888.00 2014-12-31 07:27:14.906 365 15347.77 50.75 53557.57 88888.00 2014-12-31 07:27:15.406 365 15347.73 50.72 53557.56 88888.00 2014-12-31 07:27:15.906 365 15347.73 50.68 53557.56 88888.00 2014-12-31 07:27:16.406 365 15347.83 50.65 53557.57 88888.00 2014-12-31 07:27:16.906 365 15347.78 50.60 53557.57 88888.00 2014-12-31 07:27:17.406 365 15347.75 50.62 53557.56 88888.00 2014-12-31 07:27:17.906 365 15347.75 50.64 53557.58 88888.00 2014-12-31 07:27:18.406 365 15347.75 50.64 53557.61 88888.00 2014-12-31 07:27:18.906 365 15347.69 50.64 53557.52 88888.00 2014-12-31 07:27:19.406 365 15347.67 50.64 53557.48 88888.00 2014-12-31 07:27:19.906 365 15347.74 50.62 53557.49 88888.00 2014-12-31 07:27:20.406 365 15347.70 50.62 53557.50 88888.00 2014-12-31 07:27:20.906 365 15347.70 50.62 53557.45 88888.00 2014-12-31 07:27:21.406 365 15347.73 50.62 53557.41 88888.00 2014-12-31 07:27:21.906 365 15347.71 50.59 53557.41 88888.00 2014-12-31 07:27:22.406 365 15347.69 50.54 53557.47 88888.00 2014-12-31 07:27:22.906 365 15347.71 50.50 53557.43 88888.00 2014-12-31 07:27:23.406 365 15347.65 50.44 53557.39 88888.00 2014-12-31 07:27:23.906 365 15347.61 50.44 53557.36 88888.00 2014-12-31 07:27:24.406 365 15347.60 50.48 53557.29 88888.00 2014-12-31 07:27:24.906 365 15347.58 50.49 53557.32 88888.00 2014-12-31 07:27:25.406 365 15347.62 50.44 53557.37 88888.00 2014-12-31 07:27:25.906 365 15347.58 50.39 53557.36 88888.00 2014-12-31 07:27:26.406 365 15347.59 50.36 53557.32 88888.00 2014-12-31 07:27:26.906 365 15347.57 50.33 53557.25 88888.00 2014-12-31 07:27:27.406 365 15347.58 50.34 53557.25 88888.00 2014-12-31 07:27:27.906 365 15347.59 50.33 53557.19 88888.00 2014-12-31 07:27:28.406 365 15347.48 50.25 53557.12 88888.00 2014-12-31 07:27:28.906 365 15347.47 50.24 53557.11 88888.00 2014-12-31 07:27:29.406 365 15347.48 50.33 53557.08 88888.00 2014-12-31 07:27:29.906 365 15347.41 50.31 53557.04 88888.00 2014-12-31 07:27:30.406 365 15347.40 50.28 53557.01 88888.00 2014-12-31 07:27:30.906 365 15347.42 50.19 53556.97 88888.00 2014-12-31 07:27:31.406 365 15347.43 50.15 53556.97 88888.00 2014-12-31 07:27:31.906 365 15347.37 50.13 53557.00 88888.00 2014-12-31 07:27:32.406 365 15347.34 50.11 53556.91 88888.00 2014-12-31 07:27:32.906 365 15347.31 50.08 53556.91 88888.00 2014-12-31 07:27:33.406 365 15347.23 50.06 53556.88 88888.00 2014-12-31 07:27:33.906 365 15347.21 50.04 53556.87 88888.00 2014-12-31 07:27:34.406 365 15347.20 50.01 53556.82 88888.00 2014-12-31 07:27:34.906 365 15347.20 49.97 53556.80 88888.00 2014-12-31 07:27:35.406 365 15347.13 49.96 53556.82 88888.00 2014-12-31 07:27:35.906 365 15347.15 49.92 53556.75 88888.00 2014-12-31 07:27:36.406 365 15347.10 49.92 53556.78 88888.00 2014-12-31 07:27:36.906 365 15347.08 49.87 53556.76 88888.00 2014-12-31 07:27:37.406 365 15347.14 49.82 53556.73 88888.00 2014-12-31 07:27:37.906 365 15347.06 49.82 53556.73 88888.00 2014-12-31 07:27:38.406 365 15347.02 49.85 53556.73 88888.00 2014-12-31 07:27:38.906 365 15347.04 49.82 53556.70 88888.00 2014-12-31 07:27:39.406 365 15347.03 49.80 53556.69 88888.00 2014-12-31 07:27:39.906 365 15346.97 49.77 53556.70 88888.00 2014-12-31 07:27:40.406 365 15346.95 49.76 53556.66 88888.00 2014-12-31 07:27:40.906 365 15346.94 49.73 53556.58 88888.00 2014-12-31 07:27:41.406 365 15346.94 49.69 53556.57 88888.00 2014-12-31 07:27:41.906 365 15346.92 49.66 53556.57 88888.00 2014-12-31 07:27:42.406 365 15346.96 49.68 53556.58 88888.00 2014-12-31 07:27:42.906 365 15346.90 49.69 53556.57 88888.00 2014-12-31 07:27:43.406 365 15346.86 49.68 53556.53 88888.00 2014-12-31 07:27:43.906 365 15346.81 49.63 53556.49 88888.00 2014-12-31 07:27:44.406 365 15346.77 49.60 53556.44 88888.00 2014-12-31 07:27:44.906 365 15346.72 49.64 53556.45 88888.00 2014-12-31 07:27:45.406 365 15346.75 49.63 53556.41 88888.00 2014-12-31 07:27:45.906 365 15346.74 49.58 53556.39 88888.00 2014-12-31 07:27:46.406 365 15346.70 49.60 53556.41 88888.00 2014-12-31 07:27:46.906 365 15346.67 49.60 53556.44 88888.00 2014-12-31 07:27:47.406 365 15346.71 49.60 53556.46 88888.00 2014-12-31 07:27:47.906 365 15346.66 49.58 53556.48 88888.00 2014-12-31 07:27:48.406 365 15346.59 49.53 53556.51 88888.00 2014-12-31 07:27:48.906 365 15346.63 49.56 53556.46 88888.00 2014-12-31 07:27:49.406 365 15346.61 49.55 53556.48 88888.00 2014-12-31 07:27:49.906 365 15346.57 49.54 53556.38 88888.00 2014-12-31 07:27:50.406 365 15346.53 49.55 53556.33 88888.00 2014-12-31 07:27:50.906 365 15346.54 49.54 53556.37 88888.00 2014-12-31 07:27:51.406 365 15346.58 49.52 53556.41 88888.00 2014-12-31 07:27:51.906 365 15346.59 49.47 53556.38 88888.00 2014-12-31 07:27:52.406 365 15346.56 49.53 53556.39 88888.00 2014-12-31 07:27:52.906 365 15346.52 49.55 53556.37 88888.00 2014-12-31 07:27:53.406 365 15346.43 49.53 53556.36 88888.00 2014-12-31 07:27:53.906 365 15346.44 49.53 53556.36 88888.00 2014-12-31 07:27:54.406 365 15346.49 49.55 53556.35 88888.00 2014-12-31 07:27:54.906 365 15346.57 49.54 53556.36 88888.00 2014-12-31 07:27:55.406 365 15346.60 49.53 53556.37 88888.00 2014-12-31 07:27:55.906 365 15346.61 49.55 53556.36 88888.00 2014-12-31 07:27:56.406 365 15346.59 49.55 53556.38 88888.00 2014-12-31 07:27:56.906 365 15346.49 49.50 53556.42 88888.00 2014-12-31 07:27:57.406 365 15346.51 49.52 53556.42 88888.00 2014-12-31 07:27:57.906 365 15346.57 49.53 53556.39 88888.00 2014-12-31 07:27:58.406 365 15346.54 49.52 53556.37 88888.00 2014-12-31 07:27:58.906 365 15346.53 49.53 53556.32 88888.00 2014-12-31 07:27:59.406 365 15346.61 49.52 53556.34 88888.00 2014-12-31 07:27:59.906 365 15346.65 49.54 53556.40 88888.00 2014-12-31 07:28:00.406 365 15346.62 49.58 53556.42 88888.00 2014-12-31 07:28:00.906 365 15346.68 49.60 53556.40 88888.00 2014-12-31 07:28:01.406 365 15346.67 49.59 53556.38 88888.00 2014-12-31 07:28:01.906 365 15346.66 49.60 53556.44 88888.00 2014-12-31 07:28:02.406 365 15346.70 49.59 53556.42 88888.00 2014-12-31 07:28:02.906 365 15346.71 49.58 53556.45 88888.00 2014-12-31 07:28:03.406 365 15346.74 49.56 53556.47 88888.00 2014-12-31 07:28:03.906 365 15346.72 49.54 53556.44 88888.00 2014-12-31 07:28:04.406 365 15346.74 49.54 53556.42 88888.00 2014-12-31 07:28:04.906 365 15346.78 49.56 53556.47 88888.00 2014-12-31 07:28:05.406 365 15346.79 49.66 53556.52 88888.00 2014-12-31 07:28:05.906 365 15346.85 49.66 53556.59 88888.00 2014-12-31 07:28:06.406 365 15346.85 49.62 53556.60 88888.00 2014-12-31 07:28:06.906 365 15346.85 49.58 53556.57 88888.00 2014-12-31 07:28:07.406 365 15346.88 49.56 53556.57 88888.00 2014-12-31 07:28:07.906 365 15346.94 49.66 53556.59 88888.00 2014-12-31 07:28:08.406 365 15346.93 49.67 53556.59 88888.00 2014-12-31 07:28:08.906 365 15346.94 49.67 53556.58 88888.00 2014-12-31 07:28:09.406 365 15346.93 49.70 53556.58 88888.00 2014-12-31 07:28:09.906 365 15346.89 49.72 53556.58 88888.00 2014-12-31 07:28:10.406 365 15346.88 49.70 53556.68 88888.00 2014-12-31 07:28:10.906 365 15346.96 49.68 53556.65 88888.00 2014-12-31 07:28:11.406 365 15346.96 49.68 53556.64 88888.00 2014-12-31 07:28:11.906 365 15346.96 49.72 53556.70 88888.00 2014-12-31 07:28:12.406 365 15347.03 49.78 53556.72 88888.00 2014-12-31 07:28:12.906 365 15346.99 49.82 53556.74 88888.00 2014-12-31 07:28:13.406 365 15346.96 49.80 53556.69 88888.00 2014-12-31 07:28:13.906 365 15346.95 49.79 53556.64 88888.00 2014-12-31 07:28:14.406 365 15346.97 49.80 53556.67 88888.00 2014-12-31 07:28:14.906 365 15346.90 49.82 53556.67 88888.00 2014-12-31 07:28:15.406 365 15346.92 49.87 53556.69 88888.00 2014-12-31 07:28:15.906 365 15346.89 49.87 53556.71 88888.00 2014-12-31 07:28:16.406 365 15346.85 49.88 53556.75 88888.00 2014-12-31 07:28:16.906 365 15346.80 49.90 53556.75 88888.00 2014-12-31 07:28:17.406 365 15346.79 49.88 53556.75 88888.00 2014-12-31 07:28:17.906 365 15346.72 49.92 53556.77 88888.00 2014-12-31 07:28:18.406 365 15346.69 49.90 53556.79 88888.00 2014-12-31 07:28:18.906 365 15346.66 49.90 53556.79 88888.00 2014-12-31 07:28:19.406 365 15346.57 49.88 53556.76 88888.00 2014-12-31 07:28:19.906 365 15346.54 49.89 53556.75 88888.00 2014-12-31 07:28:20.406 365 15346.51 49.89 53556.79 88888.00 2014-12-31 07:28:20.906 365 15346.43 49.88 53556.81 88888.00 2014-12-31 07:28:21.406 365 15346.44 49.87 53556.76 88888.00 2014-12-31 07:28:21.906 365 15346.44 49.92 53556.74 88888.00 2014-12-31 07:28:22.406 365 15346.38 49.90 53556.75 88888.00 2014-12-31 07:28:22.906 365 15346.34 49.86 53556.75 88888.00 2014-12-31 07:28:23.406 365 15346.25 49.79 53556.72 88888.00 2014-12-31 07:28:23.906 365 15346.17 49.72 53556.71 88888.00 2014-12-31 07:28:24.406 365 15346.20 49.77 53556.72 88888.00 2014-12-31 07:28:24.906 365 15346.21 49.77 53556.68 88888.00 2014-12-31 07:28:25.406 365 15346.16 49.81 53556.66 88888.00 2014-12-31 07:28:25.906 365 15346.08 49.77 53556.70 88888.00 2014-12-31 07:28:26.406 365 15346.06 49.77 53556.70 88888.00 2014-12-31 07:28:26.906 365 15346.06 49.76 53556.74 88888.00 2014-12-31 07:28:27.406 365 15346.04 49.73 53556.78 88888.00 2014-12-31 07:28:27.906 365 15346.04 49.71 53556.74 88888.00 2014-12-31 07:28:28.406 365 15345.97 49.72 53556.67 88888.00 2014-12-31 07:28:28.906 365 15345.92 49.78 53556.69 88888.00 2014-12-31 07:28:29.406 365 15345.89 49.81 53556.65 88888.00 2014-12-31 07:28:29.906 365 15345.84 49.72 53556.59 88888.00 2014-12-31 07:28:30.406 365 15345.79 49.69 53556.61 88888.00 2014-12-31 07:28:30.906 365 15345.77 49.64 53556.64 88888.00 2014-12-31 07:28:31.406 365 15345.76 49.68 53556.66 88888.00 2014-12-31 07:28:31.906 365 15345.72 49.69 53556.66 88888.00 2014-12-31 07:28:32.406 365 15345.65 49.64 53556.65 88888.00 2014-12-31 07:28:32.906 365 15345.63 49.62 53556.58 88888.00 2014-12-31 07:28:33.406 365 15345.60 49.62 53556.52 88888.00 2014-12-31 07:28:33.906 365 15345.58 49.60 53556.44 88888.00 2014-12-31 07:28:34.406 365 15345.54 49.59 53556.45 88888.00 2014-12-31 07:28:34.906 365 15345.45 49.53 53556.44 88888.00 2014-12-31 07:28:35.406 365 15345.42 49.51 53556.42 88888.00 2014-12-31 07:28:35.906 365 15345.43 49.52 53556.37 88888.00 2014-12-31 07:28:36.406 365 15345.41 49.50 53556.39 88888.00 2014-12-31 07:28:36.906 365 15345.38 49.46 53556.40 88888.00 2014-12-31 07:28:37.406 365 15345.34 49.44 53556.35 88888.00 2014-12-31 07:28:37.906 365 15345.32 49.38 53556.34 88888.00 2014-12-31 07:28:38.406 365 15345.26 49.37 53556.36 88888.00 2014-12-31 07:28:38.906 365 15345.24 49.35 53556.33 88888.00 2014-12-31 07:28:39.406 365 15345.20 49.33 53556.27 88888.00 2014-12-31 07:28:39.906 365 15345.18 49.24 53556.26 88888.00 2014-12-31 07:28:40.406 365 15345.18 49.18 53556.24 88888.00 2014-12-31 07:28:40.906 365 15345.12 49.19 53556.25 88888.00 2014-12-31 07:28:41.406 365 15345.13 49.17 53556.21 88888.00 2014-12-31 07:28:41.906 365 15345.07 49.13 53556.21 88888.00 2014-12-31 07:28:42.406 365 15345.00 49.13 53556.27 88888.00 2014-12-31 07:28:42.906 365 15344.91 49.11 53556.26 88888.00 2014-12-31 07:28:43.406 365 15344.88 49.10 53556.20 88888.00 2014-12-31 07:28:43.906 365 15344.82 49.11 53556.19 88888.00 2014-12-31 07:28:44.406 365 15344.77 49.08 53556.17 88888.00 2014-12-31 07:28:44.906 365 15344.77 49.06 53556.12 88888.00 2014-12-31 07:28:45.406 365 15344.77 49.08 53556.16 88888.00 2014-12-31 07:28:45.906 365 15344.73 49.03 53556.18 88888.00 2014-12-31 07:28:46.406 365 15344.69 49.06 53556.10 88888.00 2014-12-31 07:28:46.906 365 15344.67 49.08 53556.08 88888.00 2014-12-31 07:28:47.406 365 15344.67 49.04 53556.08 88888.00 2014-12-31 07:28:47.906 365 15344.62 49.01 53556.08 88888.00 2014-12-31 07:28:48.406 365 15344.52 49.02 53556.04 88888.00 2014-12-31 07:28:48.906 365 15344.50 49.01 53556.01 88888.00 2014-12-31 07:28:49.406 365 15344.49 48.99 53555.98 88888.00 2014-12-31 07:28:49.906 365 15344.46 48.92 53555.99 88888.00 2014-12-31 07:28:50.406 365 15344.46 48.94 53556.01 88888.00 2014-12-31 07:28:50.906 365 15344.42 49.01 53556.00 88888.00 2014-12-31 07:28:51.406 365 15344.41 48.98 53556.00 88888.00 2014-12-31 07:28:51.906 365 15344.39 48.91 53556.00 88888.00 2014-12-31 07:28:52.406 365 15344.36 48.91 53555.99 88888.00 2014-12-31 07:28:52.906 365 15344.32 48.95 53556.00 88888.00 2014-12-31 07:28:53.406 365 15344.32 48.99 53556.00 88888.00 2014-12-31 07:28:53.906 365 15344.28 48.99 53556.04 88888.00 2014-12-31 07:28:54.406 365 15344.26 48.97 53556.01 88888.00 2014-12-31 07:28:54.906 365 15344.26 48.94 53555.97 88888.00 2014-12-31 07:28:55.406 365 15344.25 48.94 53555.98 88888.00 2014-12-31 07:28:55.906 365 15344.22 48.92 53555.95 88888.00 2014-12-31 07:28:56.406 365 15344.24 48.92 53555.90 88888.00 2014-12-31 07:28:56.906 365 15344.24 48.89 53555.90 88888.00 2014-12-31 07:28:57.406 365 15344.24 48.87 53555.92 88888.00 2014-12-31 07:28:57.906 365 15344.24 48.91 53555.94 88888.00 2014-12-31 07:28:58.406 365 15344.19 48.84 53555.96 88888.00 2014-12-31 07:28:58.906 365 15344.21 48.81 53555.92 88888.00 2014-12-31 07:28:59.406 365 15344.24 48.80 53555.86 88888.00 2014-12-31 07:28:59.906 365 15344.22 48.84 53555.90 88888.00 2014-12-31 07:29:00.406 365 15344.23 48.89 53555.94 88888.00 2014-12-31 07:29:00.906 365 15344.28 48.87 53555.97 88888.00 2014-12-31 07:29:01.406 365 15344.33 48.89 53556.00 88888.00 2014-12-31 07:29:01.906 365 15344.34 48.89 53556.05 88888.00 2014-12-31 07:29:02.406 365 15344.34 48.86 53555.99 88888.00 2014-12-31 07:29:02.906 365 15344.30 48.94 53555.98 88888.00 2014-12-31 07:29:03.406 365 15344.32 49.01 53555.97 88888.00 2014-12-31 07:29:03.906 365 15344.36 48.98 53555.98 88888.00 2014-12-31 07:29:04.406 365 15344.40 48.95 53556.00 88888.00 2014-12-31 07:29:04.906 365 15344.43 48.94 53556.01 88888.00 2014-12-31 07:29:05.406 365 15344.42 48.95 53556.05 88888.00 2014-12-31 07:29:05.906 365 15344.37 48.95 53556.02 88888.00 2014-12-31 07:29:06.406 365 15344.43 48.97 53555.99 88888.00 2014-12-31 07:29:06.906 365 15344.49 48.98 53556.02 88888.00 2014-12-31 07:29:07.406 365 15344.52 49.01 53556.07 88888.00 2014-12-31 07:29:07.906 365 15344.53 49.03 53556.02 88888.00 2014-12-31 07:29:08.406 365 15344.54 49.01 53556.02 88888.00 2014-12-31 07:29:08.906 365 15344.61 48.94 53556.08 88888.00 2014-12-31 07:29:09.406 365 15344.61 48.98 53556.10 88888.00 2014-12-31 07:29:09.906 365 15344.69 49.04 53556.00 88888.00 2014-12-31 07:29:10.406 365 15344.69 49.07 53555.96 88888.00 2014-12-31 07:29:10.906 365 15344.72 49.07 53555.98 88888.00 2014-12-31 07:29:11.406 365 15344.76 49.10 53555.98 88888.00 2014-12-31 07:29:11.906 365 15344.79 49.09 53556.00 88888.00 2014-12-31 07:29:12.406 365 15344.80 49.13 53556.01 88888.00 2014-12-31 07:29:12.906 365 15344.81 49.12 53555.97 88888.00 2014-12-31 07:29:13.406 365 15344.84 49.16 53555.97 88888.00 2014-12-31 07:29:13.906 365 15344.88 49.17 53555.91 88888.00 2014-12-31 07:29:14.406 365 15344.89 49.17 53555.87 88888.00 2014-12-31 07:29:14.906 365 15344.93 49.16 53555.89 88888.00 2014-12-31 07:29:15.406 365 15344.93 49.16 53555.90 88888.00 2014-12-31 07:29:15.906 365 15344.98 49.12 53555.86 88888.00 2014-12-31 07:29:16.406 365 15345.02 49.12 53555.87 88888.00 2014-12-31 07:29:16.906 365 15345.03 49.16 53555.89 88888.00 2014-12-31 07:29:17.406 365 15345.03 49.15 53555.88 88888.00 2014-12-31 07:29:17.906 365 15345.04 49.20 53555.81 88888.00 2014-12-31 07:29:18.406 365 15345.08 49.18 53555.82 88888.00 2014-12-31 07:29:18.906 365 15345.08 49.17 53555.85 88888.00 2014-12-31 07:29:19.406 365 15345.17 49.15 53555.89 88888.00 2014-12-31 07:29:19.906 365 15345.20 49.12 53555.96 88888.00 2014-12-31 07:29:20.406 365 15345.20 49.21 53555.94 88888.00 2014-12-31 07:29:20.906 365 15345.21 49.19 53555.88 88888.00 2014-12-31 07:29:21.406 365 15345.22 49.20 53555.79 88888.00 2014-12-31 07:29:21.906 365 15345.23 49.19 53555.84 88888.00 2014-12-31 07:29:22.406 365 15345.21 49.17 53555.85 88888.00 2014-12-31 07:29:22.906 365 15345.21 49.20 53555.85 88888.00 2014-12-31 07:29:23.406 365 15345.23 49.23 53555.87 88888.00 2014-12-31 07:29:23.906 365 15345.24 49.20 53555.89 88888.00 2014-12-31 07:29:24.406 365 15345.24 49.17 53555.89 88888.00 2014-12-31 07:29:24.906 365 15345.26 49.17 53555.87 88888.00 2014-12-31 07:29:25.406 365 15345.27 49.19 53555.90 88888.00 2014-12-31 07:29:25.906 365 15345.31 49.23 53555.88 88888.00 2014-12-31 07:29:26.406 365 15345.32 49.21 53555.89 88888.00 2014-12-31 07:29:26.906 365 15345.33 49.20 53555.88 88888.00 2014-12-31 07:29:27.406 365 15345.31 49.24 53555.93 88888.00 2014-12-31 07:29:27.906 365 15345.31 49.30 53555.96 88888.00 2014-12-31 07:29:28.406 365 15345.27 49.27 53555.94 88888.00 2014-12-31 07:29:28.906 365 15345.30 49.19 53555.92 88888.00 2014-12-31 07:29:29.406 365 15345.27 49.18 53555.87 88888.00 2014-12-31 07:29:29.906 365 15345.31 49.16 53555.84 88888.00 2014-12-31 07:29:30.406 365 15345.30 49.13 53555.92 88888.00 2014-12-31 07:29:30.906 365 15345.26 49.12 53555.91 88888.00 2014-12-31 07:29:31.406 365 15345.25 49.18 53555.95 88888.00 2014-12-31 07:29:31.906 365 15345.26 49.16 53555.98 88888.00 2014-12-31 07:29:32.406 365 15345.31 49.11 53555.99 88888.00 2014-12-31 07:29:32.906 365 15345.27 49.12 53555.97 88888.00 2014-12-31 07:29:33.406 365 15345.24 49.13 53555.98 88888.00 2014-12-31 07:29:33.906 365 15345.24 49.16 53555.98 88888.00 2014-12-31 07:29:34.406 365 15345.26 49.12 53555.95 88888.00 2014-12-31 07:29:34.906 365 15345.35 49.09 53555.96 88888.00 2014-12-31 07:29:35.406 365 15345.33 49.10 53555.99 88888.00 2014-12-31 07:29:35.906 365 15345.33 49.16 53555.98 88888.00 2014-12-31 07:29:36.406 365 15345.34 49.17 53555.98 88888.00 2014-12-31 07:29:36.906 365 15345.43 49.10 53555.99 88888.00 2014-12-31 07:29:37.406 365 15345.47 49.11 53555.94 88888.00 2014-12-31 07:29:37.906 365 15345.47 49.11 53555.93 88888.00 2014-12-31 07:29:38.406 365 15345.45 49.15 53555.88 88888.00 2014-12-31 07:29:38.906 365 15345.40 49.16 53555.92 88888.00 2014-12-31 07:29:39.406 365 15345.35 49.11 53555.89 88888.00 2014-12-31 07:29:39.906 365 15345.43 49.07 53555.86 88888.00 2014-12-31 07:29:40.406 365 15345.43 49.04 53555.86 88888.00 2014-12-31 07:29:40.906 365 15345.42 48.99 53555.94 88888.00 2014-12-31 07:29:41.406 365 15345.41 49.02 53555.93 88888.00 2014-12-31 07:29:41.906 365 15345.39 49.06 53555.90 88888.00 2014-12-31 07:29:42.406 365 15345.36 49.10 53555.92 88888.00 2014-12-31 07:29:42.906 365 15345.44 49.15 53555.91 88888.00 2014-12-31 07:29:43.406 365 15345.47 49.17 53555.93 88888.00 2014-12-31 07:29:43.906 365 15345.43 49.12 53555.88 88888.00 2014-12-31 07:29:44.406 365 15345.42 49.10 53555.81 88888.00 2014-12-31 07:29:44.906 365 15345.47 49.11 53555.86 88888.00 2014-12-31 07:29:45.406 365 15345.47 49.11 53555.87 88888.00 2014-12-31 07:29:45.906 365 15345.47 49.08 53555.89 88888.00 2014-12-31 07:29:46.406 365 15345.49 49.04 53555.88 88888.00 2014-12-31 07:29:46.906 365 15345.48 49.00 53555.84 88888.00 2014-12-31 07:29:47.406 365 15345.49 49.02 53555.85 88888.00 2014-12-31 07:29:47.906 365 15345.48 49.04 53555.89 88888.00 2014-12-31 07:29:48.406 365 15345.49 49.01 53555.90 88888.00 2014-12-31 07:29:48.906 365 15345.51 49.00 53555.91 88888.00 2014-12-31 07:29:49.406 365 15345.53 48.99 53555.93 88888.00 2014-12-31 07:29:49.906 365 15345.59 48.99 53556.00 88888.00 2014-12-31 07:29:50.406 365 15345.57 48.99 53555.95 88888.00 2014-12-31 07:29:50.906 365 15345.51 48.98 53555.93 88888.00 2014-12-31 07:29:51.406 365 15345.50 48.97 53555.94 88888.00 2014-12-31 07:29:51.906 365 15345.59 48.98 53555.99 88888.00 2014-12-31 07:29:52.406 365 15345.59 49.02 53556.05 88888.00 2014-12-31 07:29:52.906 365 15345.59 49.06 53556.04 88888.00 2014-12-31 07:29:53.406 365 15345.66 49.01 53555.95 88888.00 2014-12-31 07:29:53.906 365 15345.67 48.99 53555.94 88888.00 2014-12-31 07:29:54.406 365 15345.79 48.97 53555.97 88888.00 2014-12-31 07:29:54.906 365 15345.86 48.95 53555.98 88888.00 2014-12-31 07:29:55.406 365 15345.88 48.92 53556.01 88888.00 2014-12-31 07:29:55.906 365 15345.86 48.89 53555.99 88888.00 2014-12-31 07:29:56.406 365 15345.90 48.86 53556.00 88888.00 2014-12-31 07:29:56.906 365 15345.90 48.85 53556.02 88888.00 2014-12-31 07:29:57.406 365 15345.86 48.82 53556.02 88888.00 2014-12-31 07:29:57.906 365 15345.86 48.89 53556.00 88888.00 2014-12-31 07:29:58.406 365 15345.89 48.95 53556.01 88888.00 2014-12-31 07:29:58.906 365 15345.89 48.97 53556.07 88888.00 2014-12-31 07:29:59.406 365 15345.89 48.93 53556.11 88888.00 2014-12-31 07:29:59.906 365 15345.86 48.94 53556.08 88888.00 2014-12-31 07:30:00.406 365 15345.88 48.94 53556.06 88888.00 2014-12-31 07:30:00.906 365 15345.90 48.97 53556.06 88888.00 2014-12-31 07:30:01.406 365 15345.86 48.97 53556.05 88888.00 2014-12-31 07:30:01.906 365 15345.92 48.95 53556.07 88888.00 2014-12-31 07:30:02.406 365 15345.93 48.97 53556.09 88888.00 2014-12-31 07:30:02.906 365 15345.93 48.99 53556.11 88888.00 2014-12-31 07:30:03.406 365 15345.89 49.03 53556.11 88888.00 2014-12-31 07:30:03.906 365 15345.86 49.06 53556.13 88888.00 2014-12-31 07:30:04.406 365 15345.89 49.01 53556.08 88888.00 2014-12-31 07:30:04.906 365 15345.86 48.99 53556.10 88888.00 2014-12-31 07:30:05.406 365 15345.83 48.99 53556.13 88888.00 2014-12-31 07:30:05.906 365 15345.78 49.00 53556.09 88888.00 2014-12-31 07:30:06.406 365 15345.84 48.98 53556.12 88888.00 2014-12-31 07:30:06.906 365 15345.85 48.99 53556.15 88888.00 2014-12-31 07:30:07.406 365 15345.77 49.04 53556.16 88888.00 2014-12-31 07:30:07.906 365 15345.77 49.02 53556.17 88888.00 2014-12-31 07:30:08.406 365 15345.77 49.02 53556.18 88888.00 2014-12-31 07:30:08.906 365 15345.74 49.03 53556.14 88888.00 2014-12-31 07:30:09.406 365 15345.75 49.03 53556.19 88888.00 2014-12-31 07:30:09.906 365 15345.72 49.04 53556.20 88888.00 2014-12-31 07:30:10.406 365 15345.76 49.04 53556.21 88888.00 2014-12-31 07:30:10.906 365 15345.75 49.03 53556.21 88888.00 2014-12-31 07:30:11.406 365 15345.77 49.06 53556.14 88888.00 2014-12-31 07:30:11.906 365 15345.80 49.04 53556.16 88888.00 2014-12-31 07:30:12.406 365 15345.75 49.06 53556.17 88888.00 2014-12-31 07:30:12.906 365 15345.77 49.06 53556.19 88888.00 2014-12-31 07:30:13.406 365 15345.76 49.07 53556.25 88888.00 2014-12-31 07:30:13.906 365 15345.69 49.10 53556.22 88888.00 2014-12-31 07:30:14.406 365 15345.77 49.08 53556.16 88888.00 2014-12-31 07:30:14.906 365 15345.74 49.08 53556.19 88888.00 2014-12-31 07:30:15.406 365 15345.68 49.07 53556.17 88888.00 2014-12-31 07:30:15.906 365 15345.66 49.07 53556.14 88888.00 2014-12-31 07:30:16.406 365 15345.68 49.09 53556.14 88888.00 2014-12-31 07:30:16.906 365 15345.68 49.10 53556.16 88888.00 2014-12-31 07:30:17.406 365 15345.69 49.09 53556.16 88888.00 2014-12-31 07:30:17.906 365 15345.68 49.12 53556.22 88888.00 2014-12-31 07:30:18.406 365 15345.68 49.13 53556.24 88888.00 2014-12-31 07:30:18.906 365 15345.68 49.15 53556.29 88888.00 2014-12-31 07:30:19.406 365 15345.68 49.20 53556.34 88888.00 2014-12-31 07:30:19.906 365 15345.71 49.18 53556.32 88888.00 2014-12-31 07:30:20.406 365 15345.70 49.13 53556.33 88888.00 2014-12-31 07:30:20.906 365 15345.70 49.15 53556.40 88888.00 2014-12-31 07:30:21.406 365 15345.69 49.16 53556.40 88888.00 2014-12-31 07:30:21.906 365 15345.68 49.17 53556.39 88888.00 2014-12-31 07:30:22.406 365 15345.70 49.25 53556.35 88888.00 2014-12-31 07:30:22.906 365 15345.77 49.32 53556.30 88888.00 2014-12-31 07:30:23.406 365 15345.77 49.33 53556.28 88888.00 2014-12-31 07:30:23.906 365 15345.79 49.32 53556.32 88888.00 2014-12-31 07:30:24.406 365 15345.79 49.32 53556.36 88888.00 2014-12-31 07:30:24.906 365 15345.81 49.35 53556.35 88888.00 2014-12-31 07:30:25.406 365 15345.80 49.32 53556.29 88888.00 2014-12-31 07:30:25.906 365 15345.79 49.32 53556.29 88888.00 2014-12-31 07:30:26.406 365 15345.81 49.34 53556.32 88888.00 2014-12-31 07:30:26.906 365 15345.80 49.37 53556.38 88888.00 2014-12-31 07:30:27.406 365 15345.84 49.44 53556.38 88888.00 2014-12-31 07:30:27.906 365 15345.83 49.42 53556.32 88888.00 2014-12-31 07:30:28.406 365 15345.86 49.40 53556.30 88888.00 2014-12-31 07:30:28.906 365 15345.93 49.53 53556.34 88888.00 2014-12-31 07:30:29.406 365 15345.94 49.54 53556.34 88888.00 2014-12-31 07:30:29.906 365 15345.87 49.52 53556.40 88888.00 2014-12-31 07:30:30.406 365 15345.81 49.50 53556.39 88888.00 2014-12-31 07:30:30.906 365 15345.86 49.46 53556.38 88888.00 2014-12-31 07:30:31.406 365 15345.87 49.49 53556.32 88888.00 2014-12-31 07:30:31.906 365 15345.90 49.52 53556.30 88888.00 2014-12-31 07:30:32.406 365 15345.90 49.53 53556.30 88888.00 2014-12-31 07:30:32.906 365 15345.92 49.62 53556.31 88888.00 2014-12-31 07:30:33.406 365 15345.89 49.60 53556.34 88888.00 2014-12-31 07:30:33.906 365 15345.94 49.60 53556.34 88888.00 2014-12-31 07:30:34.406 365 15345.94 49.59 53556.40 88888.00 2014-12-31 07:30:34.906 365 15345.97 49.52 53556.45 88888.00 2014-12-31 07:30:35.406 365 15346.04 49.58 53556.44 88888.00 2014-12-31 07:30:35.906 365 15346.02 49.59 53556.44 88888.00 2014-12-31 07:30:36.407 365 15345.99 49.60 53556.45 88888.00 2014-12-31 07:30:36.907 365 15346.02 49.56 53556.45 88888.00 2014-12-31 07:30:37.407 365 15346.05 49.53 53556.44 88888.00 2014-12-31 07:30:37.907 365 15346.09 49.61 53556.40 88888.00 2014-12-31 07:30:38.407 365 15346.15 49.66 53556.40 88888.00 2014-12-31 07:30:38.907 365 15346.18 49.68 53556.39 88888.00 2014-12-31 07:30:39.407 365 15346.17 49.69 53556.35 88888.00 2014-12-31 07:30:39.907 365 15346.18 49.71 53556.35 88888.00 2014-12-31 07:30:40.407 365 15346.24 49.70 53556.38 88888.00 2014-12-31 07:30:40.907 365 15346.22 49.73 53556.37 88888.00 2014-12-31 07:30:41.407 365 15346.18 49.79 53556.34 88888.00 2014-12-31 07:30:41.907 365 15346.13 49.77 53556.41 88888.00 2014-12-31 07:30:42.407 365 15346.16 49.76 53556.46 88888.00 2014-12-31 07:30:42.907 365 15346.16 49.75 53556.47 88888.00 2014-12-31 07:30:43.407 365 15346.18 49.78 53556.50 88888.00 2014-12-31 07:30:43.907 365 15346.20 49.76 53556.53 88888.00 2014-12-31 07:30:44.407 365 15346.20 49.71 53556.57 88888.00 2014-12-31 07:30:44.907 365 15346.14 49.76 53556.60 88888.00 2014-12-31 07:30:45.407 365 15346.20 49.81 53556.60 88888.00 2014-12-31 07:30:45.907 365 15346.24 49.81 53556.58 88888.00 2014-12-31 07:30:46.407 365 15346.22 49.85 53556.60 88888.00 2014-12-31 07:30:46.907 365 15346.23 49.88 53556.57 88888.00 2014-12-31 07:30:47.407 365 15346.26 49.88 53556.57 88888.00 2014-12-31 07:30:47.907 365 15346.26 49.92 53556.65 88888.00 2014-12-31 07:30:48.407 365 15346.27 49.99 53556.69 88888.00 2014-12-31 07:30:48.907 365 15346.26 50.01 53556.70 88888.00 2014-12-31 07:30:49.407 365 15346.30 50.03 53556.74 88888.00 2014-12-31 07:30:49.907 365 15346.26 50.07 53556.74 88888.00 2014-12-31 07:30:50.407 365 15346.26 50.06 53556.74 88888.00 2014-12-31 07:30:50.907 365 15346.30 50.07 53556.74 88888.00 2014-12-31 07:30:51.407 365 15346.30 50.11 53556.74 88888.00 2014-12-31 07:30:51.907 365 15346.29 50.10 53556.75 88888.00 2014-12-31 07:30:52.407 365 15346.25 50.12 53556.80 88888.00 2014-12-31 07:30:52.907 365 15346.30 50.18 53556.86 88888.00 2014-12-31 07:30:53.407 365 15346.31 50.16 53556.85 88888.00 2014-12-31 07:30:53.907 365 15346.29 50.15 53556.88 88888.00 2014-12-31 07:30:54.407 365 15346.31 50.20 53556.87 88888.00 2014-12-31 07:30:54.907 365 15346.39 50.28 53556.88 88888.00 2014-12-31 07:30:55.407 365 15346.40 50.31 53556.89 88888.00 2014-12-31 07:30:55.907 365 15346.39 50.33 53556.88 88888.00 2014-12-31 07:30:56.407 365 15346.38 50.38 53556.90 88888.00 2014-12-31 07:30:56.907 365 15346.41 50.39 53556.91 88888.00 2014-12-31 07:30:57.407 365 15346.40 50.40 53556.90 88888.00 2014-12-31 07:30:57.907 365 15346.47 50.39 53556.93 88888.00 2014-12-31 07:30:58.407 365 15346.49 50.38 53556.93 88888.00 2014-12-31 07:30:58.907 365 15346.48 50.40 53556.99 88888.00 2014-12-31 07:30:59.407 365 15346.48 50.50 53557.06 88888.00 2014-12-31 07:30:59.907 365 15346.54 50.57 53557.07 88888.00 2014-12-31 07:31:00.407 365 15346.59 50.54 53557.06 88888.00 2014-12-31 07:31:00.907 365 15346.54 50.54 53557.06 88888.00 2014-12-31 07:31:01.407 365 15346.56 50.53 53557.09 88888.00 2014-12-31 07:31:01.907 365 15346.63 50.55 53557.17 88888.00 2014-12-31 07:31:02.407 365 15346.71 50.59 53557.22 88888.00 2014-12-31 07:31:02.907 365 15346.77 50.60 53557.20 88888.00 2014-12-31 07:31:03.407 365 15346.76 50.63 53557.16 88888.00 2014-12-31 07:31:03.907 365 15346.77 50.64 53557.09 88888.00 2014-12-31 07:31:04.407 365 15346.84 50.73 53557.11 88888.00 2014-12-31 07:31:04.907 365 15346.90 50.74 53557.16 88888.00 2014-12-31 07:31:05.407 365 15346.94 50.76 53557.16 88888.00 2014-12-31 07:31:05.907 365 15346.96 50.80 53557.19 88888.00 2014-12-31 07:31:06.407 365 15346.99 50.79 53557.21 88888.00 2014-12-31 07:31:06.907 365 15347.06 50.79 53557.25 88888.00 2014-12-31 07:31:07.407 365 15347.10 50.77 53557.26 88888.00 2014-12-31 07:31:07.907 365 15347.10 50.79 53557.21 88888.00 2014-12-31 07:31:08.407 365 15347.14 50.77 53557.22 88888.00 2014-12-31 07:31:08.907 365 15347.23 50.74 53557.27 88888.00 2014-12-31 07:31:09.407 365 15347.23 50.76 53557.28 88888.00 2014-12-31 07:31:09.907 365 15347.24 50.77 53557.28 88888.00 2014-12-31 07:31:10.407 365 15347.26 50.77 53557.26 88888.00 2014-12-31 07:31:10.907 365 15347.32 50.79 53557.29 88888.00 2014-12-31 07:31:11.407 365 15347.34 50.87 53557.36 88888.00 2014-12-31 07:31:11.907 365 15347.34 50.97 53557.36 88888.00 2014-12-31 07:31:12.407 365 15347.35 50.90 53557.34 88888.00 2014-12-31 07:31:12.907 365 15347.41 50.93 53557.29 88888.00 2014-12-31 07:31:13.407 365 15347.43 50.96 53557.28 88888.00 2014-12-31 07:31:13.907 365 15347.49 50.97 53557.27 88888.00 2014-12-31 07:31:14.407 365 15347.46 50.98 53557.28 88888.00 2014-12-31 07:31:14.907 365 15347.47 50.98 53557.34 88888.00 2014-12-31 07:31:15.407 365 15347.46 50.92 53557.40 88888.00 2014-12-31 07:31:15.907 365 15347.50 50.94 53557.38 88888.00 2014-12-31 07:31:16.407 365 15347.46 50.96 53557.36 88888.00 2014-12-31 07:31:16.907 365 15347.44 50.90 53557.34 88888.00 2014-12-31 07:31:17.407 365 15347.51 50.83 53557.37 88888.00 2014-12-31 07:31:17.907 365 15347.51 50.79 53557.34 88888.00 2014-12-31 07:31:18.407 365 15347.48 50.83 53557.32 88888.00 2014-12-31 07:31:18.907 365 15347.50 50.82 53557.31 88888.00 2014-12-31 07:31:19.407 365 15347.55 50.73 53557.25 88888.00 2014-12-31 07:31:19.907 365 15347.51 50.73 53557.25 88888.00 2014-12-31 07:31:20.407 365 15347.46 50.75 53557.22 88888.00 2014-12-31 07:31:20.907 365 15347.41 50.76 53557.26 88888.00 2014-12-31 07:31:21.407 365 15347.47 50.81 53557.23 88888.00 2014-12-31 07:31:21.907 365 15347.48 50.80 53557.23 88888.00 2014-12-31 07:31:22.407 365 15347.51 50.76 53557.28 88888.00 2014-12-31 07:31:22.907 365 15347.55 50.75 53557.29 88888.00 2014-12-31 07:31:23.407 365 15347.50 50.73 53557.37 88888.00 2014-12-31 07:31:23.907 365 15347.49 50.72 53557.39 88888.00 2014-12-31 07:31:24.407 365 15347.48 50.73 53557.38 88888.00 2014-12-31 07:31:24.907 365 15347.47 50.75 53557.40 88888.00 2014-12-31 07:31:25.407 365 15347.48 50.74 53557.42 88888.00 2014-12-31 07:31:25.907 365 15347.48 50.75 53557.40 88888.00 2014-12-31 07:31:26.407 365 15347.48 50.71 53557.40 88888.00 2014-12-31 07:31:26.907 365 15347.51 50.66 53557.42 88888.00 2014-12-31 07:31:27.407 365 15347.53 50.63 53557.39 88888.00 2014-12-31 07:31:27.907 365 15347.52 50.63 53557.41 88888.00 2014-12-31 07:31:28.407 365 15347.56 50.67 53557.45 88888.00 2014-12-31 07:31:28.907 365 15347.52 50.68 53557.42 88888.00 2014-12-31 07:31:29.407 365 15347.49 50.66 53557.43 88888.00 2014-12-31 07:31:29.907 365 15347.53 50.62 53557.43 88888.00 2014-12-31 07:31:30.407 365 15347.60 50.63 53557.41 88888.00 2014-12-31 07:31:30.907 365 15347.61 50.66 53557.40 88888.00 2014-12-31 07:31:31.407 365 15347.69 50.68 53557.49 88888.00 2014-12-31 07:31:31.907 365 15347.76 50.68 53557.49 88888.00 2014-12-31 07:31:32.407 365 15347.75 50.71 53557.52 88888.00 2014-12-31 07:31:32.907 365 15347.69 50.71 53557.55 88888.00 2014-12-31 07:31:33.407 365 15347.75 50.73 53557.49 88888.00 2014-12-31 07:31:33.907 365 15347.87 50.76 53557.50 88888.00 2014-12-31 07:31:34.407 365 15347.80 50.74 53557.50 88888.00 2014-12-31 07:31:34.907 365 15347.80 50.79 53557.48 88888.00 2014-12-31 07:31:35.407 365 15347.82 50.80 53557.54 88888.00 2014-12-31 07:31:35.907 365 15347.84 50.82 53557.57 88888.00 2014-12-31 07:31:36.407 365 15347.86 50.89 53557.60 88888.00 2014-12-31 07:31:36.907 365 15347.86 50.89 53557.65 88888.00 2014-12-31 07:31:37.407 365 15347.86 50.93 53557.63 88888.00 2014-12-31 07:31:37.907 365 15347.87 50.97 53557.63 88888.00 2014-12-31 07:31:38.407 365 15347.86 50.93 53557.67 88888.00 2014-12-31 07:31:38.907 365 15347.92 50.94 53557.69 88888.00 2014-12-31 07:31:39.407 365 15347.94 50.92 53557.69 88888.00 2014-12-31 07:31:39.907 365 15347.95 50.96 53557.69 88888.00 2014-12-31 07:31:40.407 365 15348.01 50.98 53557.66 88888.00 2014-12-31 07:31:40.907 365 15348.00 50.99 53557.67 88888.00 2014-12-31 07:31:41.407 365 15348.04 51.05 53557.74 88888.00 2014-12-31 07:31:41.907 365 15348.11 51.07 53557.75 88888.00 2014-12-31 07:31:42.407 365 15348.03 51.01 53557.78 88888.00 2014-12-31 07:31:42.907 365 15348.02 51.00 53557.83 88888.00 2014-12-31 07:31:43.407 365 15348.03 51.05 53557.90 88888.00 2014-12-31 07:31:43.907 365 15348.11 51.03 53557.91 88888.00 2014-12-31 07:31:44.407 365 15348.14 51.05 53557.88 88888.00 2014-12-31 07:31:44.907 365 15348.14 51.06 53557.92 88888.00 2014-12-31 07:31:45.407 365 15348.12 51.05 53557.92 88888.00 2014-12-31 07:31:45.907 365 15348.16 51.11 53557.92 88888.00 2014-12-31 07:31:46.407 365 15348.12 51.18 53557.96 88888.00 2014-12-31 07:31:46.907 365 15348.11 51.18 53557.93 88888.00 2014-12-31 07:31:47.407 365 15348.18 51.14 53557.94 88888.00 2014-12-31 07:31:47.907 365 15348.23 51.11 53558.00 88888.00 2014-12-31 07:31:48.407 365 15348.22 51.16 53558.07 88888.00 2014-12-31 07:31:48.907 365 15348.25 51.17 53558.07 88888.00 2014-12-31 07:31:49.407 365 15348.29 51.18 53558.09 88888.00 2014-12-31 07:31:49.907 365 15348.32 51.16 53558.09 88888.00 2014-12-31 07:31:50.407 365 15348.31 51.19 53558.13 88888.00 2014-12-31 07:31:50.907 365 15348.32 51.24 53558.08 88888.00 2014-12-31 07:31:51.407 365 15348.39 51.27 53558.08 88888.00 2014-12-31 07:31:51.907 365 15348.38 51.34 53558.07 88888.00 2014-12-31 07:31:52.407 365 15348.41 51.37 53558.07 88888.00 2014-12-31 07:31:52.907 365 15348.43 51.40 53558.10 88888.00 2014-12-31 07:31:53.407 365 15348.46 51.44 53558.19 88888.00 2014-12-31 07:31:53.907 365 15348.48 51.44 53558.19 88888.00 2014-12-31 07:31:54.407 365 15348.53 51.43 53558.17 88888.00 2014-12-31 07:31:54.907 365 15348.59 51.43 53558.19 88888.00 2014-12-31 07:31:55.407 365 15348.58 51.40 53558.21 88888.00 2014-12-31 07:31:55.907 365 15348.61 51.39 53558.20 88888.00 2014-12-31 07:31:56.407 365 15348.64 51.45 53558.22 88888.00 2014-12-31 07:31:56.907 365 15348.62 51.50 53558.29 88888.00 2014-12-31 07:31:57.407 365 15348.71 51.51 53558.26 88888.00 2014-12-31 07:31:57.907 365 15348.74 51.51 53558.27 88888.00 2014-12-31 07:31:58.407 365 15348.73 51.53 53558.30 88888.00 2014-12-31 07:31:58.907 365 15348.75 51.61 53558.33 88888.00 2014-12-31 07:31:59.407 365 15348.80 51.62 53558.37 88888.00 2014-12-31 07:31:59.907 365 15348.84 51.61 53558.46 88888.00 2014-12-31 07:32:00.407 365 15348.88 51.58 53558.42 88888.00 2014-12-31 07:32:00.907 365 15348.92 51.63 53558.41 88888.00 2014-12-31 07:32:01.407 365 15348.93 51.71 53558.50 88888.00 2014-12-31 07:32:01.907 365 15348.98 51.69 53558.54 88888.00 2014-12-31 07:32:02.407 365 15349.03 51.63 53558.48 88888.00 2014-12-31 07:32:02.907 365 15349.06 51.65 53558.47 88888.00 2014-12-31 07:32:03.407 365 15349.09 51.68 53558.50 88888.00 2014-12-31 07:32:03.907 365 15349.11 51.69 53558.49 88888.00 2014-12-31 07:32:04.407 365 15349.15 51.70 53558.57 88888.00 2014-12-31 07:32:04.907 365 15349.18 51.74 53558.57 88888.00 2014-12-31 07:32:05.407 365 15349.19 51.80 53558.54 88888.00 2014-12-31 07:32:05.907 365 15349.25 51.87 53558.59 88888.00 2014-12-31 07:32:06.407 365 15349.30 51.91 53558.62 88888.00 2014-12-31 07:32:06.907 365 15349.33 51.88 53558.60 88888.00 2014-12-31 07:32:07.407 365 15349.36 51.85 53558.58 88888.00 2014-12-31 07:32:07.907 365 15349.36 51.88 53558.64 88888.00 2014-12-31 07:32:08.407 365 15349.37 51.94 53558.62 88888.00 2014-12-31 07:32:08.907 365 15349.38 51.93 53558.59 88888.00 2014-12-31 07:32:09.407 365 15349.34 51.86 53558.68 88888.00 2014-12-31 07:32:09.907 365 15349.40 51.87 53558.68 88888.00 2014-12-31 07:32:10.407 365 15349.46 51.93 53558.70 88888.00 2014-12-31 07:32:10.907 365 15349.42 52.01 53558.73 88888.00 2014-12-31 07:32:11.407 365 15349.42 52.00 53558.76 88888.00 2014-12-31 07:32:11.907 365 15349.39 52.01 53558.77 88888.00 2014-12-31 07:32:12.407 365 15349.37 52.05 53558.76 88888.00 2014-12-31 07:32:12.907 365 15349.41 52.09 53558.76 88888.00 2014-12-31 07:32:13.407 365 15349.42 52.08 53558.78 88888.00 2014-12-31 07:32:13.907 365 15349.43 52.11 53558.79 88888.00 2014-12-31 07:32:14.407 365 15349.49 52.12 53558.75 88888.00 2014-12-31 07:32:14.907 365 15349.45 52.14 53558.79 88888.00 2014-12-31 07:32:15.407 365 15349.42 52.11 53558.81 88888.00 2014-12-31 07:32:15.907 365 15349.45 52.13 53558.81 88888.00 2014-12-31 07:32:16.407 365 15349.42 52.12 53558.83 88888.00 2014-12-31 07:32:16.907 365 15349.41 52.11 53558.87 88888.00 2014-12-31 07:32:17.407 365 15349.40 52.11 53558.84 88888.00 2014-12-31 07:32:17.907 365 15349.40 52.12 53558.91 88888.00 2014-12-31 07:32:18.407 365 15349.39 52.15 53558.95 88888.00 2014-12-31 07:32:18.907 365 15349.38 52.14 53558.97 88888.00 2014-12-31 07:32:19.407 365 15349.37 52.14 53558.98 88888.00 2014-12-31 07:32:19.907 365 15349.32 52.17 53558.99 88888.00 2014-12-31 07:32:20.407 365 15349.38 52.19 53558.96 88888.00 2014-12-31 07:32:20.907 365 15349.39 52.18 53558.99 88888.00 2014-12-31 07:32:21.407 365 15349.36 52.15 53559.02 88888.00 2014-12-31 07:32:21.907 365 15349.40 52.18 53559.02 88888.00 2014-12-31 07:32:22.407 365 15349.43 52.19 53559.06 88888.00 2014-12-31 07:32:22.907 365 15349.43 52.20 53559.07 88888.00 2014-12-31 07:32:23.407 365 15349.29 52.17 53559.11 88888.00 2014-12-31 07:32:23.907 365 15349.21 52.15 53559.07 88888.00 2014-12-31 07:32:24.407 365 15349.22 52.18 53559.04 88888.00 2014-12-31 07:32:24.907 365 15349.22 52.13 53559.12 88888.00 2014-12-31 07:32:25.407 365 15349.20 52.18 53559.18 88888.00 2014-12-31 07:32:25.907 365 15349.14 52.21 53559.18 88888.00 2014-12-31 07:32:26.407 365 15349.12 52.20 53559.18 88888.00 2014-12-31 07:32:26.907 365 15349.05 52.18 53559.17 88888.00 2014-12-31 07:32:27.407 365 15349.01 52.15 53559.16 88888.00 2014-12-31 07:32:27.907 365 15348.97 52.13 53559.17 88888.00 2014-12-31 07:32:28.407 365 15348.98 52.15 53559.16 88888.00 2014-12-31 07:32:28.907 365 15348.98 52.19 53559.23 88888.00 2014-12-31 07:32:29.407 365 15348.96 52.19 53559.23 88888.00 2014-12-31 07:32:29.907 365 15348.94 52.17 53559.22 88888.00 2014-12-31 07:32:30.407 365 15348.87 52.13 53559.19 88888.00 2014-12-31 07:32:30.907 365 15348.87 52.12 53559.19 88888.00 2014-12-31 07:32:31.407 365 15348.85 52.11 53559.20 88888.00 2014-12-31 07:32:31.907 365 15348.83 52.14 53559.19 88888.00 2014-12-31 07:32:32.407 365 15348.74 52.17 53559.24 88888.00 2014-12-31 07:32:32.907 365 15348.66 52.11 53559.26 88888.00 2014-12-31 07:32:33.407 365 15348.69 52.13 53559.22 88888.00 2014-12-31 07:32:33.907 365 15348.71 52.20 53559.24 88888.00 2014-12-31 07:32:34.407 365 15348.67 52.19 53559.23 88888.00 2014-12-31 07:32:34.907 365 15348.64 52.13 53559.23 88888.00 2014-12-31 07:32:35.407 365 15348.59 52.10 53559.30 88888.00 2014-12-31 07:32:35.907 365 15348.56 52.08 53559.24 88888.00 2014-12-31 07:32:36.407 365 15348.58 52.03 53559.18 88888.00 2014-12-31 07:32:36.907 365 15348.57 52.02 53559.22 88888.00 2014-12-31 07:32:37.407 365 15348.56 52.11 53559.27 88888.00 2014-12-31 07:32:37.907 365 15348.53 52.20 53559.27 88888.00 2014-12-31 07:32:38.407 365 15348.55 52.19 53559.28 88888.00 2014-12-31 07:32:38.907 365 15348.56 52.17 53559.20 88888.00 2014-12-31 07:32:39.407 365 15348.56 52.14 53559.16 88888.00 2014-12-31 07:32:39.907 365 15348.53 52.15 53559.16 88888.00 2014-12-31 07:32:40.407 365 15348.57 52.17 53559.21 88888.00 2014-12-31 07:32:40.907 365 15348.61 52.13 53559.23 88888.00 2014-12-31 07:32:41.407 365 15348.58 52.12 53559.20 88888.00 2014-12-31 07:32:41.907 365 15348.55 52.09 53559.19 88888.00 2014-12-31 07:32:42.407 365 15348.55 52.08 53559.17 88888.00 2014-12-31 07:32:42.907 365 15348.57 52.08 53559.14 88888.00 2014-12-31 07:32:43.407 365 15348.60 52.10 53559.17 88888.00 2014-12-31 07:32:43.907 365 15348.60 52.11 53559.15 88888.00 2014-12-31 07:32:44.407 365 15348.62 52.11 53559.17 88888.00 2014-12-31 07:32:44.907 365 15348.64 52.09 53559.16 88888.00 2014-12-31 07:32:45.407 365 15348.59 52.10 53559.15 88888.00 2014-12-31 07:32:45.907 365 15348.62 52.11 53559.11 88888.00 2014-12-31 07:32:46.407 365 15348.62 52.08 53559.08 88888.00 2014-12-31 07:32:46.907 365 15348.59 52.11 53559.10 88888.00 2014-12-31 07:32:47.407 365 15348.61 52.11 53559.14 88888.00 2014-12-31 07:32:47.907 365 15348.65 52.11 53559.12 88888.00 2014-12-31 07:32:48.407 365 15348.65 52.04 53559.04 88888.00 2014-12-31 07:32:48.907 365 15348.65 51.97 53559.01 88888.00 2014-12-31 07:32:49.407 365 15348.64 51.98 53558.98 88888.00 2014-12-31 07:32:49.907 365 15348.61 52.00 53559.01 88888.00 2014-12-31 07:32:50.407 365 15348.62 51.97 53559.04 88888.00 2014-12-31 07:32:50.907 365 15348.66 51.98 53559.02 88888.00 2014-12-31 07:32:51.407 365 15348.71 51.95 53558.98 88888.00 2014-12-31 07:32:51.907 365 15348.74 51.88 53558.96 88888.00 2014-12-31 07:32:52.407 365 15348.82 51.86 53558.99 88888.00 2014-12-31 07:32:52.907 365 15348.78 51.89 53559.00 88888.00 2014-12-31 07:32:53.407 365 15348.76 51.91 53559.01 88888.00 2014-12-31 07:32:53.907 365 15348.73 51.88 53559.00 88888.00 2014-12-31 07:32:54.407 365 15348.78 51.89 53558.99 88888.00 2014-12-31 07:32:54.907 365 15348.79 51.92 53558.97 88888.00 2014-12-31 07:32:55.407 365 15348.78 51.83 53558.90 88888.00 2014-12-31 07:32:55.907 365 15348.85 51.78 53558.87 88888.00 2014-12-31 07:32:56.407 365 15348.85 51.77 53558.87 88888.00 2014-12-31 07:32:56.907 365 15348.77 51.77 53558.86 88888.00 2014-12-31 07:32:57.407 365 15348.77 51.76 53558.82 88888.00 2014-12-31 07:32:57.907 365 15348.82 51.74 53558.74 88888.00 2014-12-31 07:32:58.407 365 15348.85 51.72 53558.75 88888.00 2014-12-31 07:32:58.907 365 15348.83 51.71 53558.72 88888.00 2014-12-31 07:32:59.407 365 15348.80 51.70 53558.68 88888.00 2014-12-31 07:32:59.907 365 15348.82 51.66 53558.67 88888.00 2014-12-31 07:33:00.407 365 15348.88 51.59 53558.68 88888.00 2014-12-31 07:33:00.907 365 15348.93 51.59 53558.69 88888.00 2014-12-31 07:33:01.407 365 15348.89 51.54 53558.60 88888.00 2014-12-31 07:33:01.907 365 15348.89 51.50 53558.58 88888.00 2014-12-31 07:33:02.407 365 15348.86 51.52 53558.61 88888.00 2014-12-31 07:33:02.907 365 15348.78 51.51 53558.62 88888.00 2014-12-31 07:33:03.407 365 15348.80 51.50 53558.56 88888.00 2014-12-31 07:33:03.907 365 15348.80 51.50 53558.50 88888.00 2014-12-31 07:33:04.407 365 15348.79 51.44 53558.50 88888.00 2014-12-31 07:33:04.907 365 15348.77 51.42 53558.57 88888.00 2014-12-31 07:33:05.407 365 15348.88 51.37 53558.57 88888.00 2014-12-31 07:33:05.907 365 15348.95 51.35 53558.55 88888.00 2014-12-31 07:33:06.407 365 15348.84 51.34 53558.49 88888.00 2014-12-31 07:33:06.907 365 15348.79 51.36 53558.49 88888.00 2014-12-31 07:33:07.407 365 15348.76 51.34 53558.43 88888.00 2014-12-31 07:33:07.907 365 15348.74 51.32 53558.42 88888.00 2014-12-31 07:33:08.407 365 15348.74 51.32 53558.38 88888.00 2014-12-31 07:33:08.907 365 15348.82 51.29 53558.34 88888.00 2014-12-31 07:33:09.407 365 15348.79 51.22 53558.37 88888.00 2014-12-31 07:33:09.907 365 15348.82 51.18 53558.36 88888.00 2014-12-31 07:33:10.407 365 15348.79 51.16 53558.36 88888.00 2014-12-31 07:33:10.907 365 15348.75 51.18 53558.40 88888.00 2014-12-31 07:33:11.407 365 15348.75 51.13 53558.34 88888.00 2014-12-31 07:33:11.907 365 15348.80 51.07 53558.27 88888.00 2014-12-31 07:33:12.407 365 15348.92 51.08 53558.26 88888.00 2014-12-31 07:33:12.907 365 15348.86 51.08 53558.23 88888.00 2014-12-31 07:33:13.407 365 15348.83 50.93 53558.20 88888.00 2014-12-31 07:33:13.907 365 15348.91 50.94 53558.18 88888.00 2014-12-31 07:33:14.407 365 15348.78 50.99 53558.21 88888.00 2014-12-31 07:33:14.907 365 15348.71 50.98 53558.19 88888.00 2014-12-31 07:33:15.407 365 15348.76 51.00 53558.21 88888.00 2014-12-31 07:33:15.907 365 15348.76 50.98 53558.26 88888.00 2014-12-31 07:33:16.407 365 15348.74 50.93 53558.23 88888.00 2014-12-31 07:33:16.907 365 15348.83 50.91 53558.27 88888.00 2014-12-31 07:33:17.407 365 15348.82 50.92 53558.30 88888.00 2014-12-31 07:33:17.907 365 15348.78 50.84 53558.28 88888.00 2014-12-31 07:33:18.407 365 15348.79 50.84 53558.19 88888.00 2014-12-31 07:33:18.907 365 15348.74 50.85 53558.19 88888.00 2014-12-31 07:33:19.407 365 15348.76 50.82 53558.14 88888.00 2014-12-31 07:33:19.907 365 15348.77 50.85 53558.11 88888.00 2014-12-31 07:33:20.407 365 15348.76 50.89 53558.15 88888.00 2014-12-31 07:33:20.907 365 15348.74 50.80 53558.10 88888.00 2014-12-31 07:33:21.407 365 15348.71 50.76 53558.13 88888.00 2014-12-31 07:33:21.907 365 15348.71 50.71 53558.16 88888.00 2014-12-31 07:33:22.407 365 15348.70 50.66 53558.09 88888.00 2014-12-31 07:33:22.907 365 15348.76 50.63 53558.10 88888.00 2014-12-31 07:33:23.407 365 15348.74 50.64 53558.16 88888.00 2014-12-31 07:33:23.907 365 15348.74 50.70 53558.16 88888.00 2014-12-31 07:33:24.407 365 15348.78 50.64 53558.13 88888.00 2014-12-31 07:33:24.907 365 15348.74 50.62 53558.16 88888.00 2014-12-31 07:33:25.407 365 15348.73 50.59 53558.10 88888.00 2014-12-31 07:33:25.907 365 15348.70 50.54 53558.10 88888.00 2014-12-31 07:33:26.407 365 15348.66 50.56 53558.13 88888.00 2014-12-31 07:33:26.907 365 15348.65 50.55 53558.15 88888.00 2014-12-31 07:33:27.407 365 15348.62 50.53 53558.12 88888.00 2014-12-31 07:33:27.907 365 15348.57 50.54 53558.10 88888.00 2014-12-31 07:33:28.407 365 15348.66 50.58 53558.06 88888.00 2014-12-31 07:33:28.907 365 15348.76 50.54 53558.07 88888.00 2014-12-31 07:33:29.407 365 15348.62 50.50 53558.07 88888.00 2014-12-31 07:33:29.907 365 15348.55 50.51 53558.05 88888.00 2014-12-31 07:33:30.407 365 15348.56 50.49 53558.01 88888.00 2014-12-31 07:33:30.907 365 15348.56 50.48 53558.03 88888.00 2014-12-31 07:33:31.407 365 15348.64 50.47 53558.02 88888.00 2014-12-31 07:33:31.907 365 15348.66 50.44 53558.02 88888.00 2014-12-31 07:33:32.407 365 15348.66 50.44 53558.03 88888.00 2014-12-31 07:33:32.907 365 15348.64 50.39 53558.00 88888.00 2014-12-31 07:33:33.407 365 15348.68 50.39 53557.97 88888.00 2014-12-31 07:33:33.907 365 15348.64 50.37 53557.96 88888.00 2014-12-31 07:33:34.407 365 15348.51 50.36 53557.95 88888.00 2014-12-31 07:33:34.907 365 15348.48 50.39 53557.95 88888.00 2014-12-31 07:33:35.407 365 15348.43 50.38 53557.95 88888.00 2014-12-31 07:33:35.907 365 15348.46 50.33 53557.95 88888.00 2014-12-31 07:33:36.407 365 15348.47 50.32 53557.89 88888.00 2014-12-31 07:33:36.907 365 15348.46 50.28 53557.91 88888.00 2014-12-31 07:33:37.407 365 15348.49 50.23 53557.89 88888.00 2014-12-31 07:33:37.907 365 15348.47 50.22 53557.83 88888.00 2014-12-31 07:33:38.407 365 15348.38 50.24 53557.83 88888.00 2014-12-31 07:33:38.907 365 15348.35 50.15 53557.83 88888.00 2014-12-31 07:33:39.407 365 15348.35 50.13 53557.79 88888.00 2014-12-31 07:33:39.907 365 15348.31 50.14 53557.74 88888.00 2014-12-31 07:33:40.407 365 15348.23 50.10 53557.75 88888.00 2014-12-31 07:33:40.907 365 15348.24 50.05 53557.70 88888.00 2014-12-31 07:33:41.407 365 15348.20 50.01 53557.69 88888.00 2014-12-31 07:33:41.907 365 15348.15 50.01 53557.67 88888.00 2014-12-31 07:33:42.407 365 15348.12 49.99 53557.67 88888.00 2014-12-31 07:33:42.907 365 15348.05 50.03 53557.67 88888.00 2014-12-31 07:33:43.407 365 15348.00 50.01 53557.69 88888.00 2014-12-31 07:33:43.907 365 15347.98 49.94 53557.65 88888.00 2014-12-31 07:33:44.407 365 15347.94 49.92 53557.65 88888.00 2014-12-31 07:33:44.907 365 15347.91 49.89 53557.68 88888.00 2014-12-31 07:33:45.407 365 15347.85 49.89 53557.72 88888.00 2014-12-31 07:33:45.907 365 15347.84 49.89 53557.69 88888.00 2014-12-31 07:33:46.407 365 15347.83 49.92 53557.67 88888.00 2014-12-31 07:33:46.907 365 15347.78 49.88 53557.71 88888.00 2014-12-31 07:33:47.407 365 15347.77 49.87 53557.65 88888.00 2014-12-31 07:33:47.907 365 15347.73 49.85 53557.63 88888.00 2014-12-31 07:33:48.407 365 15347.73 49.81 53557.66 88888.00 2014-12-31 07:33:48.907 365 15347.69 49.79 53557.67 88888.00 2014-12-31 07:33:49.407 365 15347.62 49.79 53557.71 88888.00 2014-12-31 07:33:49.907 365 15347.58 49.76 53557.67 88888.00 2014-12-31 07:33:50.407 365 15347.52 49.70 53557.69 88888.00 2014-12-31 07:33:50.907 365 15347.41 49.64 53557.69 88888.00 2014-12-31 07:33:51.407 365 15347.38 49.62 53557.62 88888.00 2014-12-31 07:33:51.907 365 15347.35 49.67 53557.59 88888.00 2014-12-31 07:33:52.407 365 15347.28 49.68 53557.63 88888.00 2014-12-31 07:33:52.907 365 15347.26 49.66 53557.70 88888.00 2014-12-31 07:33:53.407 365 15347.21 49.62 53557.72 88888.00 2014-12-31 07:33:53.907 365 15347.17 49.72 53557.75 88888.00 2014-12-31 07:33:54.407 365 15347.16 49.71 53557.78 88888.00 2014-12-31 07:33:54.907 365 15347.15 49.69 53557.80 88888.00 2014-12-31 07:33:55.407 365 15347.13 49.68 53557.75 88888.00 2014-12-31 07:33:55.907 365 15347.03 49.68 53557.75 88888.00 2014-12-31 07:33:56.407 365 15346.96 49.67 53557.79 88888.00 2014-12-31 07:33:56.907 365 15346.95 49.68 53557.85 88888.00 2014-12-31 07:33:57.407 365 15346.92 49.66 53557.78 88888.00 2014-12-31 07:33:57.907 365 15346.85 49.66 53557.78 88888.00 2014-12-31 07:33:58.407 365 15346.81 49.66 53557.76 88888.00 2014-12-31 07:33:58.907 365 15346.76 49.66 53557.76 88888.00 2014-12-31 07:33:59.407 365 15346.69 49.67 53557.83 88888.00 2014-12-31 07:33:59.907 365 15346.66 49.66 53557.86 88888.00 2014-12-31 07:34:00.407 365 15346.60 49.64 53557.86 88888.00 2014-12-31 07:34:00.907 365 15346.62 49.67 53557.93 88888.00 2014-12-31 07:34:01.407 365 15346.62 49.66 53557.97 88888.00 2014-12-31 07:34:01.907 365 15346.53 49.66 53557.95 88888.00 2014-12-31 07:34:02.407 365 15346.50 49.62 53557.91 88888.00 2014-12-31 07:34:02.907 365 15346.41 49.59 53557.89 88888.00 2014-12-31 07:34:03.407 365 15346.36 49.61 53557.87 88888.00 2014-12-31 07:34:03.907 365 15346.32 49.60 53557.92 88888.00 2014-12-31 07:34:04.407 365 15346.32 49.58 53557.96 88888.00 2014-12-31 07:34:04.907 365 15346.31 49.58 53558.00 88888.00 2014-12-31 07:34:05.407 365 15346.32 49.59 53557.97 88888.00 2014-12-31 07:34:05.907 365 15346.29 49.61 53557.92 88888.00 2014-12-31 07:34:06.407 365 15346.30 49.63 53557.94 88888.00 2014-12-31 07:34:06.907 365 15346.22 49.60 53557.96 88888.00 2014-12-31 07:34:07.407 365 15346.17 49.59 53557.94 88888.00 2014-12-31 07:34:07.907 365 15346.22 49.60 53558.00 88888.00 2014-12-31 07:34:08.407 365 15346.17 49.53 53558.00 88888.00 2014-12-31 07:34:08.907 365 15346.13 49.56 53558.00 88888.00 2014-12-31 07:34:09.407 365 15346.13 49.60 53557.99 88888.00 2014-12-31 07:34:09.907 365 15346.11 49.56 53557.96 88888.00 2014-12-31 07:34:10.407 365 15346.09 49.53 53557.99 88888.00 2014-12-31 07:34:10.907 365 15346.11 49.55 53557.97 88888.00 2014-12-31 07:34:11.407 365 15346.05 49.58 53557.95 88888.00 2014-12-31 07:34:11.907 365 15346.03 49.55 53557.95 88888.00 2014-12-31 07:34:12.407 365 15346.05 49.54 53557.90 88888.00 2014-12-31 07:34:12.907 365 15346.06 49.53 53557.86 88888.00 2014-12-31 07:34:13.407 365 15346.07 49.47 53557.86 88888.00 2014-12-31 07:34:13.907 365 15346.06 49.42 53557.79 88888.00 2014-12-31 07:34:14.407 365 15346.03 49.37 53557.80 88888.00 2014-12-31 07:34:14.907 365 15345.99 49.36 53557.83 88888.00 2014-12-31 07:34:15.407 365 15345.96 49.37 53557.81 88888.00 2014-12-31 07:34:15.907 365 15345.96 49.37 53557.75 88888.00 2014-12-31 07:34:16.407 365 15345.93 49.37 53557.72 88888.00 2014-12-31 07:34:16.907 365 15345.94 49.32 53557.68 88888.00 2014-12-31 07:34:17.407 365 15345.95 49.28 53557.69 88888.00 2014-12-31 07:34:17.907 365 15345.90 49.21 53557.69 88888.00 2014-12-31 07:34:18.407 365 15345.90 49.21 53557.69 88888.00 2014-12-31 07:34:18.907 365 15345.86 49.18 53557.67 88888.00 2014-12-31 07:34:19.407 365 15345.86 49.18 53557.71 88888.00 2014-12-31 07:34:19.907 365 15345.92 49.15 53557.65 88888.00 2014-12-31 07:34:20.407 365 15345.86 49.17 53557.57 88888.00 2014-12-31 07:34:20.907 365 15345.86 49.15 53557.57 88888.00 2014-12-31 07:34:21.407 365 15345.86 49.08 53557.52 88888.00 2014-12-31 07:34:21.907 365 15345.86 49.08 53557.53 88888.00 2014-12-31 07:34:22.407 365 15345.85 49.04 53557.50 88888.00 2014-12-31 07:34:22.907 365 15345.87 49.08 53557.46 88888.00 2014-12-31 07:34:23.407 365 15345.85 49.02 53557.41 88888.00 2014-12-31 07:34:23.907 365 15345.84 48.98 53557.41 88888.00 2014-12-31 07:34:24.407 365 15345.83 48.93 53557.41 88888.00 2014-12-31 07:34:24.907 365 15345.85 48.92 53557.39 88888.00 2014-12-31 07:34:25.407 365 15345.86 48.91 53557.36 88888.00 2014-12-31 07:34:25.907 365 15345.84 48.90 53557.30 88888.00 2014-12-31 07:34:26.407 365 15345.81 48.90 53557.28 88888.00 2014-12-31 07:34:26.907 365 15345.84 48.94 53557.28 88888.00 2014-12-31 07:34:27.407 365 15345.79 48.93 53557.25 88888.00 2014-12-31 07:34:27.907 365 15345.81 48.87 53557.26 88888.00 2014-12-31 07:34:28.407 365 15345.81 48.83 53557.26 88888.00 2014-12-31 07:34:28.907 365 15345.83 48.85 53557.21 88888.00 2014-12-31 07:34:29.407 365 15345.83 48.87 53557.22 88888.00 2014-12-31 07:34:29.907 365 15345.79 48.81 53557.22 88888.00 2014-12-31 07:34:30.407 365 15345.80 48.78 53557.28 88888.00 2014-12-31 07:34:30.907 365 15345.79 48.77 53557.29 88888.00 2014-12-31 07:34:31.407 365 15345.80 48.76 53557.25 88888.00 2014-12-31 07:34:31.907 365 15345.79 48.76 53557.25 88888.00 2014-12-31 07:34:32.407 365 15345.76 48.77 53557.23 88888.00 2014-12-31 07:34:32.907 365 15345.79 48.81 53557.26 88888.00 2014-12-31 07:34:33.407 365 15345.81 48.83 53557.27 88888.00 2014-12-31 07:34:33.907 365 15345.80 48.83 53557.25 88888.00 2014-12-31 07:34:34.407 365 15345.83 48.80 53557.25 88888.00 2014-12-31 07:34:34.907 365 15345.79 48.78 53557.15 88888.00 2014-12-31 07:34:35.407 365 15345.81 48.81 53557.20 88888.00 2014-12-31 07:34:35.907 365 15345.79 48.78 53557.22 88888.00 2014-12-31 07:34:36.407 365 15345.79 48.77 53557.23 88888.00 2014-12-31 07:34:36.907 365 15345.80 48.74 53557.25 88888.00 2014-12-31 07:34:37.407 365 15345.79 48.72 53557.21 88888.00 2014-12-31 07:34:37.907 365 15345.76 48.71 53557.20 88888.00 2014-12-31 07:34:38.407 365 15345.75 48.67 53557.23 88888.00 2014-12-31 07:34:38.907 365 15345.77 48.66 53557.20 88888.00 2014-12-31 07:34:39.407 365 15345.76 48.69 53557.22 88888.00 2014-12-31 07:34:39.907 365 15345.77 48.69 53557.21 88888.00 2014-12-31 07:34:40.407 365 15345.81 48.65 53557.17 88888.00 2014-12-31 07:34:40.907 365 15345.78 48.63 53557.18 88888.00 2014-12-31 07:34:41.407 365 15345.80 48.65 53557.17 88888.00 2014-12-31 07:34:41.907 365 15345.83 48.64 53557.17 88888.00 2014-12-31 07:34:42.407 365 15345.80 48.64 53557.11 88888.00 2014-12-31 07:34:42.907 365 15345.81 48.67 53557.10 88888.00 2014-12-31 07:34:43.407 365 15345.84 48.66 53557.14 88888.00 2014-12-31 07:34:43.907 365 15345.86 48.67 53557.16 88888.00 2014-12-31 07:34:44.407 365 15345.87 48.66 53557.16 88888.00 2014-12-31 07:34:44.907 365 15345.88 48.65 53557.15 88888.00 2014-12-31 07:34:45.407 365 15345.84 48.65 53557.15 88888.00 2014-12-31 07:34:45.907 365 15345.89 48.65 53557.15 88888.00 2014-12-31 07:34:46.407 365 15345.93 48.63 53557.13 88888.00 2014-12-31 07:34:46.907 365 15345.89 48.58 53557.10 88888.00 2014-12-31 07:34:47.407 365 15345.88 48.56 53557.10 88888.00 2014-12-31 07:34:47.907 365 15345.89 48.56 53557.11 88888.00 2014-12-31 07:34:48.407 365 15345.92 48.56 53557.16 88888.00 2014-12-31 07:34:48.907 365 15345.98 48.58 53557.17 88888.00 2014-12-31 07:34:49.407 365 15346.03 48.56 53557.17 88888.00 2014-12-31 07:34:49.907 365 15346.03 48.52 53557.13 88888.00 2014-12-31 07:34:50.407 365 15346.07 48.55 53557.09 88888.00 2014-12-31 07:34:50.907 365 15346.08 48.54 53557.09 88888.00 2014-12-31 07:34:51.407 365 15346.13 48.56 53557.07 88888.00 2014-12-31 07:34:51.907 365 15346.13 48.54 53557.09 88888.00 2014-12-31 07:34:52.407 365 15346.13 48.49 53557.08 88888.00 2014-12-31 07:34:52.907 365 15346.13 48.49 53557.00 88888.00 2014-12-31 07:34:53.407 365 15346.14 48.52 53556.99 88888.00 2014-12-31 07:34:53.907 365 15346.18 48.51 53557.04 88888.00 2014-12-31 07:34:54.407 365 15346.18 48.50 53557.04 88888.00 2014-12-31 07:34:54.907 365 15346.18 48.42 53557.05 88888.00 2014-12-31 07:34:55.407 365 15346.22 48.40 53557.09 88888.00 2014-12-31 07:34:55.907 365 15346.21 48.42 53557.14 88888.00 2014-12-31 07:34:56.407 365 15346.29 48.37 53557.13 88888.00 2014-12-31 07:34:56.907 365 15346.27 48.38 53557.10 88888.00 2014-12-31 07:34:57.407 365 15346.23 48.40 53557.07 88888.00 2014-12-31 07:34:57.907 365 15346.22 48.39 53557.06 88888.00 2014-12-31 07:34:58.407 365 15346.23 48.37 53557.07 88888.00 2014-12-31 07:34:58.907 365 15346.25 48.35 53557.11 88888.00 2014-12-31 07:34:59.407 365 15346.31 48.39 53557.11 88888.00 2014-12-31 07:34:59.907 365 15346.29 48.41 53557.13 88888.00 2014-12-31 07:35:00.407 365 15346.27 48.42 53557.13 88888.00 2014-12-31 07:35:00.907 365 15346.24 48.41 53557.11 88888.00 2014-12-31 07:35:01.407 365 15346.22 48.39 53557.13 88888.00 2014-12-31 07:35:01.907 365 15346.20 48.35 53557.16 88888.00 2014-12-31 07:35:02.407 365 15346.22 48.31 53557.15 88888.00 2014-12-31 07:35:02.907 365 15346.21 48.32 53557.12 88888.00 2014-12-31 07:35:03.407 365 15346.23 48.33 53557.14 88888.00 2014-12-31 07:35:03.907 365 15346.24 48.35 53557.10 88888.00 2014-12-31 07:35:04.407 365 15346.22 48.32 53557.11 88888.00 2014-12-31 07:35:04.907 365 15346.23 48.28 53557.12 88888.00 2014-12-31 07:35:05.407 365 15346.22 48.29 53557.08 88888.00 2014-12-31 07:35:05.907 365 15346.24 48.31 53557.06 88888.00 2014-12-31 07:35:06.407 365 15346.21 48.35 53557.09 88888.00 2014-12-31 07:35:06.907 365 15346.22 48.39 53557.09 88888.00 2014-12-31 07:35:07.407 365 15346.17 48.41 53557.09 88888.00 2014-12-31 07:35:07.907 365 15346.20 48.47 53557.05 88888.00 2014-12-31 07:35:08.407 365 15346.18 48.47 53557.05 88888.00 2014-12-31 07:35:08.907 365 15346.20 48.46 53557.08 88888.00 2014-12-31 07:35:09.407 365 15346.22 48.45 53557.08 88888.00 2014-12-31 07:35:09.907 365 15346.26 48.42 53557.08 88888.00 2014-12-31 07:35:10.407 365 15346.23 48.38 53557.09 88888.00 2014-12-31 07:35:10.907 365 15346.22 48.35 53557.10 88888.00 2014-12-31 07:35:11.407 365 15346.20 48.38 53557.16 88888.00 2014-12-31 07:35:11.907 365 15346.17 48.33 53557.16 88888.00 2014-12-31 07:35:12.407 365 15346.23 48.34 53557.13 88888.00 2014-12-31 07:35:12.907 365 15346.23 48.43 53557.12 88888.00 2014-12-31 07:35:13.407 365 15346.17 48.39 53557.17 88888.00 2014-12-31 07:35:13.907 365 15346.16 48.39 53557.17 88888.00 2014-12-31 07:35:14.407 365 15346.21 48.37 53557.14 88888.00 2014-12-31 07:35:14.907 365 15346.22 48.43 53557.15 88888.00 2014-12-31 07:35:15.407 365 15346.23 48.45 53557.20 88888.00 2014-12-31 07:35:15.907 365 15346.18 48.42 53557.21 88888.00 2014-12-31 07:35:16.407 365 15346.18 48.37 53557.19 88888.00 2014-12-31 07:35:16.907 365 15346.16 48.35 53557.21 88888.00 2014-12-31 07:35:17.407 365 15346.22 48.37 53557.29 88888.00 2014-12-31 07:35:17.907 365 15346.20 48.34 53557.30 88888.00 2014-12-31 07:35:18.407 365 15346.22 48.37 53557.27 88888.00 2014-12-31 07:35:18.907 365 15346.16 48.38 53557.27 88888.00 2014-12-31 07:35:19.407 365 15346.17 48.40 53557.30 88888.00 2014-12-31 07:35:19.907 365 15346.17 48.42 53557.29 88888.00 2014-12-31 07:35:20.407 365 15346.20 48.48 53557.29 88888.00 2014-12-31 07:35:20.907 365 15346.21 48.40 53557.28 88888.00 2014-12-31 07:35:21.407 365 15346.17 48.39 53557.27 88888.00 2014-12-31 07:35:21.907 365 15346.17 48.48 53557.31 88888.00 2014-12-31 07:35:22.407 365 15346.16 48.49 53557.28 88888.00 2014-12-31 07:35:22.907 365 15346.12 48.50 53557.30 88888.00 2014-12-31 07:35:23.407 365 15346.08 48.52 53557.28 88888.00 2014-12-31 07:35:23.907 365 15346.13 48.55 53557.23 88888.00 2014-12-31 07:35:24.407 365 15346.15 48.54 53557.23 88888.00 2014-12-31 07:35:24.907 365 15346.14 48.52 53557.25 88888.00 2014-12-31 07:35:25.407 365 15346.08 48.54 53557.31 88888.00 2014-12-31 07:35:25.907 365 15346.09 48.48 53557.36 88888.00 2014-12-31 07:35:26.407 365 15346.11 48.46 53557.38 88888.00 2014-12-31 07:35:26.907 365 15346.09 48.49 53557.41 88888.00 2014-12-31 07:35:27.407 365 15346.11 48.48 53557.37 88888.00 2014-12-31 07:35:27.907 365 15346.11 48.49 53557.39 88888.00 2014-12-31 07:35:28.407 365 15346.09 48.50 53557.40 88888.00 2014-12-31 07:35:28.907 365 15346.04 48.54 53557.36 88888.00 2014-12-31 07:35:29.407 365 15346.04 48.52 53557.37 88888.00 2014-12-31 07:35:29.907 365 15346.05 48.51 53557.33 88888.00 2014-12-31 07:35:30.407 365 15346.06 48.54 53557.31 88888.00 2014-12-31 07:35:30.907 365 15346.04 48.52 53557.29 88888.00 2014-12-31 07:35:31.407 365 15346.02 48.54 53557.30 88888.00 2014-12-31 07:35:31.907 365 15346.03 48.52 53557.35 88888.00 2014-12-31 07:35:32.407 365 15346.03 48.54 53557.37 88888.00 2014-12-31 07:35:32.907 365 15346.01 48.52 53557.39 88888.00 2014-12-31 07:35:33.407 365 15345.96 48.52 53557.38 88888.00 2014-12-31 07:35:33.907 365 15346.01 48.50 53557.40 88888.00 2014-12-31 07:35:34.407 365 15346.01 48.51 53557.36 88888.00 2014-12-31 07:35:34.907 365 15345.94 48.51 53557.33 88888.00 2014-12-31 07:35:35.407 365 15345.94 48.49 53557.34 88888.00 2014-12-31 07:35:35.907 365 15345.93 48.54 53557.37 88888.00 2014-12-31 07:35:36.407 365 15345.87 48.54 53557.35 88888.00 2014-12-31 07:35:36.907 365 15345.86 48.54 53557.34 88888.00 2014-12-31 07:35:37.407 365 15345.86 48.54 53557.31 88888.00 2014-12-31 07:35:37.907 365 15345.83 48.54 53557.25 88888.00 2014-12-31 07:35:38.407 365 15345.81 48.58 53557.25 88888.00 2014-12-31 07:35:38.907 365 15345.84 48.61 53557.32 88888.00 2014-12-31 07:35:39.407 365 15345.83 48.61 53557.33 88888.00 2014-12-31 07:35:39.907 365 15345.85 48.61 53557.33 88888.00 2014-12-31 07:35:40.407 365 15345.86 48.60 53557.33 88888.00 2014-12-31 07:35:40.907 365 15345.83 48.60 53557.34 88888.00 2014-12-31 07:35:41.407 365 15345.77 48.59 53557.36 88888.00 2014-12-31 07:35:41.907 365 15345.76 48.63 53557.36 88888.00 2014-12-31 07:35:42.407 365 15345.83 48.63 53557.34 88888.00 2014-12-31 07:35:42.907 365 15345.81 48.57 53557.40 88888.00 2014-12-31 07:35:43.407 365 15345.84 48.50 53557.41 88888.00 2014-12-31 07:35:43.907 365 15345.80 48.47 53557.41 88888.00 2014-12-31 07:35:44.407 365 15345.78 48.54 53557.47 88888.00 2014-12-31 07:35:44.907 365 15345.80 48.60 53557.45 88888.00 2014-12-31 07:35:45.407 365 15345.81 48.56 53557.43 88888.00 2014-12-31 07:35:45.907 365 15345.76 48.54 53557.42 88888.00 2014-12-31 07:35:46.407 365 15345.76 48.54 53557.42 88888.00 2014-12-31 07:35:46.907 365 15345.74 48.55 53557.41 88888.00 2014-12-31 07:35:47.407 365 15345.77 48.47 53557.39 88888.00 2014-12-31 07:35:47.907 365 15345.77 48.45 53557.42 88888.00 2014-12-31 07:35:48.407 365 15345.75 48.48 53557.43 88888.00 2014-12-31 07:35:48.907 365 15345.68 48.52 53557.43 88888.00 2014-12-31 07:35:49.407 365 15345.68 48.54 53557.46 88888.00 2014-12-31 07:35:49.907 365 15345.70 48.48 53557.46 88888.00 2014-12-31 07:35:50.407 365 15345.72 48.51 53557.46 88888.00 2014-12-31 07:35:50.907 365 15345.70 48.49 53557.47 88888.00 2014-12-31 07:35:51.407 365 15345.68 48.49 53557.45 88888.00 2014-12-31 07:35:51.907 365 15345.67 48.48 53557.40 88888.00 2014-12-31 07:35:52.407 365 15345.70 48.47 53557.43 88888.00 2014-12-31 07:35:52.907 365 15345.71 48.50 53557.47 88888.00 2014-12-31 07:35:53.407 365 15345.71 48.48 53557.40 88888.00 2014-12-31 07:35:53.907 365 15345.70 48.47 53557.39 88888.00 2014-12-31 07:35:54.407 365 15345.72 48.49 53557.41 88888.00 2014-12-31 07:35:54.907 365 15345.70 48.47 53557.39 88888.00 2014-12-31 07:35:55.407 365 15345.69 48.45 53557.35 88888.00 2014-12-31 07:35:55.907 365 15345.70 48.42 53557.37 88888.00 2014-12-31 07:35:56.407 365 15345.71 48.45 53557.37 88888.00 2014-12-31 07:35:56.907 365 15345.70 48.48 53557.30 88888.00 2014-12-31 07:35:57.407 365 15345.67 48.46 53557.27 88888.00 2014-12-31 07:35:57.907 365 15345.68 48.48 53557.27 88888.00 2014-12-31 07:35:58.407 365 15345.71 48.54 53557.27 88888.00 2014-12-31 07:35:58.907 365 15345.65 48.52 53557.29 88888.00 2014-12-31 07:35:59.407 365 15345.70 48.50 53557.29 88888.00 2014-12-31 07:35:59.907 365 15345.68 48.51 53557.32 88888.00 2014-12-31 07:36:00.407 365 15345.69 48.45 53557.36 88888.00 2014-12-31 07:36:00.907 365 15345.70 48.45 53557.36 88888.00 2014-12-31 07:36:01.408 365 15345.68 48.45 53557.37 88888.00 2014-12-31 07:36:01.908 365 15345.67 48.43 53557.38 88888.00 2014-12-31 07:36:02.408 365 15345.67 48.47 53557.34 88888.00 2014-12-31 07:36:02.908 365 15345.68 48.45 53557.31 88888.00 2014-12-31 07:36:03.408 365 15345.71 48.45 53557.30 88888.00 2014-12-31 07:36:03.908 365 15345.72 48.45 53557.27 88888.00 2014-12-31 07:36:04.408 365 15345.69 48.43 53557.27 88888.00 2014-12-31 07:36:04.908 365 15345.71 48.43 53557.28 88888.00 2014-12-31 07:36:05.408 365 15345.74 48.43 53557.22 88888.00 2014-12-31 07:36:05.908 365 15345.74 48.41 53557.18 88888.00 2014-12-31 07:36:06.408 365 15345.74 48.40 53557.25 88888.00 2014-12-31 07:36:06.908 365 15345.76 48.41 53557.26 88888.00 2014-12-31 07:36:07.408 365 15345.77 48.42 53557.27 88888.00 2014-12-31 07:36:07.908 365 15345.78 48.42 53557.25 88888.00 2014-12-31 07:36:08.408 365 15345.79 48.39 53557.21 88888.00 2014-12-31 07:36:08.908 365 15345.80 48.38 53557.23 88888.00 2014-12-31 07:36:09.408 365 15345.87 48.39 53557.20 88888.00 2014-12-31 07:36:09.908 365 15345.85 48.38 53557.22 88888.00 2014-12-31 07:36:10.408 365 15345.85 48.37 53557.25 88888.00 2014-12-31 07:36:10.908 365 15345.89 48.40 53557.23 88888.00 2014-12-31 07:36:11.408 365 15345.94 48.37 53557.25 88888.00 2014-12-31 07:36:11.908 365 15345.90 48.38 53557.25 88888.00 2014-12-31 07:36:12.408 365 15345.95 48.38 53557.23 88888.00 2014-12-31 07:36:12.908 365 15345.88 48.37 53557.21 88888.00 2014-12-31 07:36:13.408 365 15345.90 48.33 53557.20 88888.00 2014-12-31 07:36:13.908 365 15345.97 48.31 53557.23 88888.00 2014-12-31 07:36:14.408 365 15345.97 48.31 53557.21 88888.00 2014-12-31 07:36:14.908 365 15345.99 48.34 53557.23 88888.00 2014-12-31 07:36:15.408 365 15346.04 48.32 53557.25 88888.00 2014-12-31 07:36:15.908 365 15346.04 48.28 53557.25 88888.00 2014-12-31 07:36:16.408 365 15345.99 48.28 53557.19 88888.00 2014-12-31 07:36:16.908 365 15346.03 48.28 53557.16 88888.00 2014-12-31 07:36:17.408 365 15346.08 48.29 53557.09 88888.00 2014-12-31 07:36:17.908 365 15346.08 48.25 53557.12 88888.00 2014-12-31 07:36:18.408 365 15346.12 48.30 53557.12 88888.00 2014-12-31 07:36:18.908 365 15346.09 48.35 53557.12 88888.00 2014-12-31 07:36:19.408 365 15346.05 48.34 53557.15 88888.00 2014-12-31 07:36:19.908 365 15346.03 48.35 53557.13 88888.00 2014-12-31 07:36:20.408 365 15346.04 48.35 53557.10 88888.00 2014-12-31 07:36:20.908 365 15346.04 48.29 53557.12 88888.00 2014-12-31 07:36:21.408 365 15346.06 48.28 53557.12 88888.00 2014-12-31 07:36:21.908 365 15346.07 48.33 53557.13 88888.00 2014-12-31 07:36:22.408 365 15346.08 48.33 53557.13 88888.00 2014-12-31 07:36:22.908 365 15346.09 48.32 53557.12 88888.00 2014-12-31 07:36:23.408 365 15346.09 48.32 53557.09 88888.00 2014-12-31 07:36:23.908 365 15346.06 48.31 53557.11 88888.00 2014-12-31 07:36:24.408 365 15346.07 48.29 53557.10 88888.00 2014-12-31 07:36:24.908 365 15346.03 48.28 53557.10 88888.00 2014-12-31 07:36:25.408 365 15346.01 48.26 53557.08 88888.00 2014-12-31 07:36:25.908 365 15345.99 48.26 53557.10 88888.00 2014-12-31 07:36:26.408 365 15346.01 48.24 53557.11 88888.00 2014-12-31 07:36:26.908 365 15345.98 48.24 53557.10 88888.00 2014-12-31 07:36:27.408 365 15345.96 48.23 53557.15 88888.00 2014-12-31 07:36:27.908 365 15345.94 48.20 53557.20 88888.00 2014-12-31 07:36:28.408 365 15345.92 48.19 53557.23 88888.00 2014-12-31 07:36:28.908 365 15345.88 48.20 53557.22 88888.00 2014-12-31 07:36:29.408 365 15345.86 48.19 53557.18 88888.00 2014-12-31 07:36:29.908 365 15345.85 48.23 53557.17 88888.00 2014-12-31 07:36:30.408 365 15345.85 48.25 53557.16 88888.00 2014-12-31 07:36:30.908 365 15345.83 48.21 53557.17 88888.00 2014-12-31 07:36:31.408 365 15345.83 48.21 53557.16 88888.00 2014-12-31 07:36:31.908 365 15345.84 48.22 53557.20 88888.00 2014-12-31 07:36:32.408 365 15345.80 48.24 53557.23 88888.00 2014-12-31 07:36:32.908 365 15345.77 48.26 53557.23 88888.00 2014-12-31 07:36:33.408 365 15345.72 48.28 53557.23 88888.00 2014-12-31 07:36:33.908 365 15345.68 48.26 53557.26 88888.00 2014-12-31 07:36:34.408 365 15345.63 48.33 53557.22 88888.00 2014-12-31 07:36:34.908 365 15345.61 48.37 53557.25 88888.00 2014-12-31 07:36:35.408 365 15345.63 48.33 53557.28 88888.00 2014-12-31 07:36:35.908 365 15345.62 48.30 53557.31 88888.00 2014-12-31 07:36:36.408 365 15345.53 48.29 53557.25 88888.00 2014-12-31 07:36:36.908 365 15345.53 48.28 53557.25 88888.00 2014-12-31 07:36:37.408 365 15345.54 48.28 53557.27 88888.00 2014-12-31 07:36:37.908 365 15345.54 48.30 53557.32 88888.00 2014-12-31 07:36:38.408 365 15345.61 48.34 53557.32 88888.00 2014-12-31 07:36:38.908 365 15345.59 48.38 53557.40 88888.00 2014-12-31 07:36:39.408 365 15345.52 48.35 53557.41 88888.00 2014-12-31 07:36:39.908 365 15345.48 48.34 53557.38 88888.00 2014-12-31 07:36:40.408 365 15345.43 48.37 53557.45 88888.00 2014-12-31 07:36:40.908 365 15345.50 48.32 53557.47 88888.00 2014-12-31 07:36:41.408 365 15345.52 48.34 53557.50 88888.00 2014-12-31 07:36:41.908 365 15345.51 48.35 53557.50 88888.00 2014-12-31 07:36:42.408 365 15345.49 48.41 53557.49 88888.00 2014-12-31 07:36:42.908 365 15345.47 48.46 53557.56 88888.00 2014-12-31 07:36:43.408 365 15345.47 48.51 53557.59 88888.00 2014-12-31 07:36:43.908 365 15345.50 48.51 53557.61 88888.00 2014-12-31 07:36:44.408 365 15345.48 48.49 53557.61 88888.00 2014-12-31 07:36:44.908 365 15345.50 48.52 53557.68 88888.00 2014-12-31 07:36:45.408 365 15345.50 48.55 53557.67 88888.00 2014-12-31 07:36:45.908 365 15345.43 48.56 53557.65 88888.00 2014-12-31 07:36:46.408 365 15345.44 48.57 53557.74 88888.00 2014-12-31 07:36:46.908 365 15345.47 48.59 53557.82 88888.00 2014-12-31 07:36:47.408 365 15345.49 48.65 53557.73 88888.00 2014-12-31 07:36:47.908 365 15345.53 48.72 53557.73 88888.00 2014-12-31 07:36:48.408 365 15345.56 48.75 53557.80 88888.00 2014-12-31 07:36:48.908 365 15345.54 48.77 53557.78 88888.00 2014-12-31 07:36:49.408 365 15345.59 48.82 53557.75 88888.00 2014-12-31 07:36:49.908 365 15345.60 48.82 53557.75 88888.00 2014-12-31 07:36:50.408 365 15345.62 48.85 53557.79 88888.00 2014-12-31 07:36:50.908 365 15345.62 48.89 53557.87 88888.00 2014-12-31 07:36:51.408 365 15345.61 48.87 53557.94 88888.00 2014-12-31 07:36:51.908 365 15345.67 48.90 53557.99 88888.00 2014-12-31 07:36:52.408 365 15345.71 48.95 53558.03 88888.00 2014-12-31 07:36:52.908 365 15345.69 49.00 53558.09 88888.00 2014-12-31 07:36:53.408 365 15345.75 49.00 53558.09 88888.00 2014-12-31 07:36:53.908 365 15345.77 49.04 53558.11 88888.00 2014-12-31 07:36:54.408 365 15345.80 49.08 53558.12 88888.00 2014-12-31 07:36:54.908 365 15345.84 49.10 53558.15 88888.00 2014-12-31 07:36:55.408 365 15345.84 49.17 53558.10 88888.00 2014-12-31 07:36:55.908 365 15345.86 49.25 53558.11 88888.00 2014-12-31 07:36:56.408 365 15345.85 49.33 53558.14 88888.00 2014-12-31 07:36:56.908 365 15345.86 49.35 53558.15 88888.00 2014-12-31 07:36:57.408 365 15345.88 49.40 53558.19 88888.00 2014-12-31 07:36:57.908 365 15345.85 49.44 53558.23 88888.00 2014-12-31 07:36:58.408 365 15345.81 49.43 53558.33 88888.00 2014-12-31 07:36:58.908 365 15345.81 49.43 53558.34 88888.00 2014-12-31 07:36:59.408 365 15345.87 49.46 53558.29 88888.00 2014-12-31 07:36:59.908 365 15345.88 49.49 53558.32 88888.00 2014-12-31 07:37:00.408 365 15345.85 49.53 53558.30 88888.00 2014-12-31 07:37:00.908 365 15345.86 49.59 53558.33 88888.00 2014-12-31 07:37:01.408 365 15345.86 49.59 53558.39 88888.00 2014-12-31 07:37:01.908 365 15345.86 49.61 53558.37 88888.00 2014-12-31 07:37:02.408 365 15345.88 49.66 53558.41 88888.00 2014-12-31 07:37:02.908 365 15345.88 49.68 53558.39 88888.00 2014-12-31 07:37:03.408 365 15345.83 49.68 53558.35 88888.00 2014-12-31 07:37:03.908 365 15345.81 49.70 53558.34 88888.00 2014-12-31 07:37:04.408 365 15345.84 49.72 53558.33 88888.00 2014-12-31 07:37:04.908 365 15345.84 49.76 53558.32 88888.00 2014-12-31 07:37:05.408 365 15345.85 49.75 53558.35 88888.00 2014-12-31 07:37:05.908 365 15345.84 49.77 53558.36 88888.00 2014-12-31 07:37:06.408 365 15345.81 49.81 53558.33 88888.00 2014-12-31 07:37:06.908 365 15345.78 49.81 53558.29 88888.00 2014-12-31 07:37:07.408 365 15345.78 49.79 53558.28 88888.00 2014-12-31 07:37:07.908 365 15345.76 49.81 53558.29 88888.00 2014-12-31 07:37:08.408 365 15345.75 49.82 53558.34 88888.00 2014-12-31 07:37:08.908 365 15345.75 49.82 53558.32 88888.00 2014-12-31 07:37:09.408 365 15345.77 49.78 53558.31 88888.00 2014-12-31 07:37:09.908 365 15345.83 49.80 53558.31 88888.00 2014-12-31 07:37:10.408 365 15345.84 49.85 53558.35 88888.00 2014-12-31 07:37:10.908 365 15345.79 49.85 53558.39 88888.00 2014-12-31 07:37:11.408 365 15345.79 49.86 53558.41 88888.00 2014-12-31 07:37:11.908 365 15345.79 49.92 53558.39 88888.00 2014-12-31 07:37:12.408 365 15345.78 49.90 53558.40 88888.00 2014-12-31 07:37:12.908 365 15345.77 49.90 53558.38 88888.00 2014-12-31 07:37:13.408 365 15345.81 49.90 53558.35 88888.00 2014-12-31 07:37:13.908 365 15345.85 49.92 53558.32 88888.00 2014-12-31 07:37:14.408 365 15345.86 49.93 53558.37 88888.00 2014-12-31 07:37:14.908 365 15345.90 49.96 53558.32 88888.00 2014-12-31 07:37:15.408 365 15345.92 49.99 53558.34 88888.00 2014-12-31 07:37:15.908 365 15345.90 50.01 53558.37 88888.00 2014-12-31 07:37:16.408 365 15345.90 49.98 53558.37 88888.00 2014-12-31 07:37:16.908 365 15345.92 50.02 53558.37 88888.00 2014-12-31 07:37:17.408 365 15345.95 50.01 53558.35 88888.00 2014-12-31 07:37:17.908 365 15345.96 50.02 53558.38 88888.00 2014-12-31 07:37:18.408 365 15345.98 50.01 53558.35 88888.00 2014-12-31 07:37:18.908 365 15345.95 50.03 53558.33 88888.00 2014-12-31 07:37:19.408 365 15346.04 50.06 53558.29 88888.00 2014-12-31 07:37:19.908 365 15346.05 50.03 53558.33 88888.00 2014-12-31 07:37:20.408 365 15346.05 50.01 53558.36 88888.00 2014-12-31 07:37:20.908 365 15346.04 50.06 53558.38 88888.00 2014-12-31 07:37:21.408 365 15346.03 50.10 53558.39 88888.00 2014-12-31 07:37:21.908 365 15346.04 50.07 53558.34 88888.00 2014-12-31 07:37:22.408 365 15346.04 50.07 53558.33 88888.00 2014-12-31 07:37:22.908 365 15346.05 50.07 53558.34 88888.00 2014-12-31 07:37:23.408 365 15346.04 50.04 53558.34 88888.00 2014-12-31 07:37:23.908 365 15346.03 50.07 53558.32 88888.00 2014-12-31 07:37:24.408 365 15346.04 50.10 53558.33 88888.00 2014-12-31 07:37:24.908 365 15346.01 50.08 53558.30 88888.00 2014-12-31 07:37:25.408 365 15346.05 50.06 53558.27 88888.00 2014-12-31 07:37:25.908 365 15346.05 50.13 53558.31 88888.00 2014-12-31 07:37:26.408 365 15346.06 50.19 53558.31 88888.00 2014-12-31 07:37:26.908 365 15346.12 50.16 53558.32 88888.00 2014-12-31 07:37:27.408 365 15346.09 50.16 53558.39 88888.00 2014-12-31 07:37:27.908 365 15346.12 50.20 53558.43 88888.00 2014-12-31 07:37:28.408 365 15346.14 50.19 53558.41 88888.00 2014-12-31 07:37:28.908 365 15346.13 50.18 53558.41 88888.00 2014-12-31 07:37:29.408 365 15346.15 50.18 53558.43 88888.00 2014-12-31 07:37:29.908 365 15346.20 50.16 53558.46 88888.00 2014-12-31 07:37:30.408 365 15346.22 50.19 53558.46 88888.00 2014-12-31 07:37:30.908 365 15346.25 50.22 53558.47 88888.00 2014-12-31 07:37:31.408 365 15346.25 50.24 53558.44 88888.00 2014-12-31 07:37:31.908 365 15346.24 50.21 53558.46 88888.00 2014-12-31 07:37:32.408 365 15346.29 50.21 53558.44 88888.00 2014-12-31 07:37:32.908 365 15346.35 50.20 53558.50 88888.00 2014-12-31 07:37:33.408 365 15346.36 50.19 53558.41 88888.00 2014-12-31 07:37:33.908 365 15346.36 50.22 53558.38 88888.00 2014-12-31 07:37:34.408 365 15346.41 50.23 53558.46 88888.00 2014-12-31 07:37:34.908 365 15346.41 50.22 53558.46 88888.00 2014-12-31 07:37:35.408 365 15346.45 50.27 53558.41 88888.00 2014-12-31 07:37:35.908 365 15346.49 50.25 53558.39 88888.00 2014-12-31 07:37:36.408 365 15346.56 50.25 53558.41 88888.00 2014-12-31 07:37:36.908 365 15346.67 50.27 53558.39 88888.00 2014-12-31 07:37:37.408 365 15346.69 50.27 53558.40 88888.00 2014-12-31 07:37:37.908 365 15346.67 50.31 53558.43 88888.00 2014-12-31 07:37:38.408 365 15346.71 50.28 53558.43 88888.00 2014-12-31 07:37:38.908 365 15346.79 50.29 53558.44 88888.00 2014-12-31 07:37:39.408 365 15346.84 50.31 53558.52 88888.00 2014-12-31 07:37:39.908 365 15346.89 50.32 53558.52 88888.00 2014-12-31 07:37:40.408 365 15346.93 50.31 53558.46 88888.00 2014-12-31 07:37:40.908 365 15346.97 50.31 53558.44 88888.00 2014-12-31 07:37:41.408 365 15347.02 50.38 53558.46 88888.00 2014-12-31 07:37:41.908 365 15347.08 50.40 53558.49 88888.00 2014-12-31 07:37:42.408 365 15347.17 50.33 53558.42 88888.00 2014-12-31 07:37:42.908 365 15347.21 50.28 53558.40 88888.00 2014-12-31 07:37:43.408 365 15347.21 50.29 53558.40 88888.00 2014-12-31 07:37:43.908 365 15347.24 50.34 53558.47 88888.00 2014-12-31 07:37:44.408 365 15347.31 50.38 53558.49 88888.00 2014-12-31 07:37:44.908 365 15347.39 50.36 53558.48 88888.00 2014-12-31 07:37:45.408 365 15347.38 50.38 53558.49 88888.00 2014-12-31 07:37:45.908 365 15347.47 50.44 53558.52 88888.00 2014-12-31 07:37:46.408 365 15347.48 50.42 53558.59 88888.00 2014-12-31 07:37:46.908 365 15347.50 50.46 53558.60 88888.00 2014-12-31 07:37:47.408 365 15347.52 50.47 53558.63 88888.00 2014-12-31 07:37:47.908 365 15347.52 50.47 53558.63 88888.00 2014-12-31 07:37:48.408 365 15347.55 50.47 53558.59 88888.00 2014-12-31 07:37:48.908 365 15347.57 50.48 53558.64 88888.00 2014-12-31 07:37:49.408 365 15347.51 50.50 53558.74 88888.00 2014-12-31 07:37:49.908 365 15347.55 50.49 53558.72 88888.00 2014-12-31 07:37:50.408 365 15347.55 50.49 53558.72 88888.00 2014-12-31 07:37:50.908 365 15347.53 50.51 53558.72 88888.00 2014-12-31 07:37:51.408 365 15347.51 50.55 53558.75 88888.00 2014-12-31 07:37:51.908 365 15347.49 50.55 53558.80 88888.00 2014-12-31 07:37:52.408 365 15347.50 50.57 53558.80 88888.00 2014-12-31 07:37:52.908 365 15347.50 50.55 53558.80 88888.00 2014-12-31 07:37:53.408 365 15347.48 50.57 53558.83 88888.00 2014-12-31 07:37:53.908 365 15347.52 50.59 53558.83 88888.00 2014-12-31 07:37:54.408 365 15347.53 50.56 53558.80 88888.00 2014-12-31 07:37:54.908 365 15347.49 50.56 53558.77 88888.00 2014-12-31 07:37:55.408 365 15347.39 50.63 53558.76 88888.00 2014-12-31 07:37:55.908 365 15347.41 50.63 53558.79 88888.00 2014-12-31 07:37:56.408 365 15347.50 50.60 53558.89 88888.00 2014-12-31 07:37:56.908 365 15347.50 50.64 53558.84 88888.00 2014-12-31 07:37:57.408 365 15347.50 50.65 53558.82 88888.00 2014-12-31 07:37:57.908 365 15347.46 50.67 53558.81 88888.00 2014-12-31 07:37:58.408 365 15347.44 50.72 53558.93 88888.00 2014-12-31 07:37:58.908 365 15347.42 50.73 53558.92 88888.00 2014-12-31 07:37:59.408 365 15347.47 50.72 53558.92 88888.00 2014-12-31 07:37:59.908 365 15347.46 50.71 53558.99 88888.00 2014-12-31 07:38:00.408 365 15347.47 50.76 53558.94 88888.00 2014-12-31 07:38:00.908 365 15347.51 50.73 53558.92 88888.00 2014-12-31 07:38:01.408 365 15347.56 50.72 53558.98 88888.00 2014-12-31 07:38:01.908 365 15347.49 50.68 53559.00 88888.00 2014-12-31 07:38:02.408 365 15347.49 50.71 53558.97 88888.00 2014-12-31 07:38:02.908 365 15347.52 50.73 53558.98 88888.00 2014-12-31 07:38:03.408 365 15347.53 50.74 53558.96 88888.00 2014-12-31 07:38:03.908 365 15347.56 50.75 53559.04 88888.00 2014-12-31 07:38:04.408 365 15347.52 50.77 53559.06 88888.00 2014-12-31 07:38:04.908 365 15347.49 50.80 53559.07 88888.00 2014-12-31 07:38:05.408 365 15347.53 50.77 53559.06 88888.00 2014-12-31 07:38:05.908 365 15347.49 50.75 53559.01 88888.00 2014-12-31 07:38:06.408 365 15347.47 50.77 53558.97 88888.00 2014-12-31 07:38:06.908 365 15347.53 50.80 53559.01 88888.00 2014-12-31 07:38:07.408 365 15347.51 50.77 53559.00 88888.00 2014-12-31 07:38:07.908 365 15347.61 50.82 53559.03 88888.00 2014-12-31 07:38:08.408 365 15347.62 50.87 53559.10 88888.00 2014-12-31 07:38:08.908 365 15347.65 50.88 53559.12 88888.00 2014-12-31 07:38:09.408 365 15347.61 50.85 53559.04 88888.00 2014-12-31 07:38:09.908 365 15347.60 50.89 53559.07 88888.00 2014-12-31 07:38:10.408 365 15347.66 50.90 53559.14 88888.00 2014-12-31 07:38:10.908 365 15347.73 50.88 53559.20 88888.00 2014-12-31 07:38:11.408 365 15347.71 50.85 53559.22 88888.00 2014-12-31 07:38:11.908 365 15347.66 50.87 53559.18 88888.00 2014-12-31 07:38:12.408 365 15347.67 50.85 53559.09 88888.00 2014-12-31 07:38:12.908 365 15347.64 50.84 53559.09 88888.00 2014-12-31 07:38:13.408 365 15347.66 50.82 53559.09 88888.00 2014-12-31 07:38:13.908 365 15347.65 50.81 53559.04 88888.00 2014-12-31 07:38:14.408 365 15347.68 50.81 53559.04 88888.00 2014-12-31 07:38:14.908 365 15347.68 50.82 53559.03 88888.00 2014-12-31 07:38:15.408 365 15347.64 50.82 53559.10 88888.00 2014-12-31 07:38:15.908 365 15347.59 50.85 53559.12 88888.00 2014-12-31 07:38:16.408 365 15347.61 50.88 53559.13 88888.00 2014-12-31 07:38:16.908 365 15347.60 50.90 53559.13 88888.00 2014-12-31 07:38:17.408 365 15347.60 50.93 53559.19 88888.00 2014-12-31 07:38:17.908 365 15347.64 50.90 53559.24 88888.00 2014-12-31 07:38:18.408 365 15347.67 50.87 53559.21 88888.00 2014-12-31 07:38:18.908 365 15347.76 50.89 53559.23 88888.00 2014-12-31 07:38:19.408 365 15347.75 50.88 53559.30 88888.00 2014-12-31 07:38:19.908 365 15347.66 50.87 53559.28 88888.00 2014-12-31 07:38:20.408 365 15347.61 50.87 53559.32 88888.00 2014-12-31 07:38:20.908 365 15347.60 50.85 53559.24 88888.00 2014-12-31 07:38:21.408 365 15347.61 50.89 53559.17 88888.00 2014-12-31 07:38:21.908 365 15347.65 50.89 53559.15 88888.00 2014-12-31 07:38:22.408 365 15347.66 50.85 53559.15 88888.00 2014-12-31 07:38:22.908 365 15347.66 50.82 53559.17 88888.00 2014-12-31 07:38:23.408 365 15347.69 50.81 53559.12 88888.00 2014-12-31 07:38:23.908 365 15347.69 50.79 53559.17 88888.00 2014-12-31 07:38:24.408 365 15347.74 50.81 53559.18 88888.00 2014-12-31 07:38:24.908 365 15347.75 50.79 53559.15 88888.00 2014-12-31 07:38:25.408 365 15347.71 50.76 53559.10 88888.00 2014-12-31 07:38:25.908 365 15347.76 50.77 53559.02 88888.00 2014-12-31 07:38:26.408 365 15347.79 50.77 53559.01 88888.00 2014-12-31 07:38:26.908 365 15347.83 50.72 53558.98 88888.00 2014-12-31 07:38:27.408 365 15347.88 50.68 53558.94 88888.00 2014-12-31 07:38:27.908 365 15347.91 50.68 53558.91 88888.00 2014-12-31 07:38:28.408 365 15347.92 50.71 53558.96 88888.00 2014-12-31 07:38:28.908 365 15347.92 50.73 53558.98 88888.00 2014-12-31 07:38:29.408 365 15347.92 50.73 53558.94 88888.00 2014-12-31 07:38:29.908 365 15347.94 50.70 53558.93 88888.00 2014-12-31 07:38:30.408 365 15347.97 50.68 53558.90 88888.00 2014-12-31 07:38:30.908 365 15347.96 50.68 53558.90 88888.00 2014-12-31 07:38:31.408 365 15347.93 50.70 53558.87 88888.00 2014-12-31 07:38:31.908 365 15347.96 50.71 53558.82 88888.00 2014-12-31 07:38:32.408 365 15348.04 50.71 53558.81 88888.00 2014-12-31 07:38:32.908 365 15348.05 50.68 53558.81 88888.00 2014-12-31 07:38:33.408 365 15348.01 50.67 53558.80 88888.00 2014-12-31 07:38:33.908 365 15348.02 50.66 53558.80 88888.00 2014-12-31 07:38:34.408 365 15348.09 50.67 53558.89 88888.00 2014-12-31 07:38:34.908 365 15348.13 50.65 53558.94 88888.00 2014-12-31 07:38:35.408 365 15348.12 50.67 53558.90 88888.00 2014-12-31 07:38:35.908 365 15348.10 50.70 53558.87 88888.00 2014-12-31 07:38:36.408 365 15348.13 50.66 53558.84 88888.00 2014-12-31 07:38:36.908 365 15348.11 50.68 53558.83 88888.00 2014-12-31 07:38:37.408 365 15348.13 50.70 53558.88 88888.00 2014-12-31 07:38:37.908 365 15348.11 50.65 53558.89 88888.00 2014-12-31 07:38:38.408 365 15348.10 50.63 53558.90 88888.00 2014-12-31 07:38:38.908 365 15348.07 50.63 53558.90 88888.00 2014-12-31 07:38:39.408 365 15348.05 50.63 53558.86 88888.00 2014-12-31 07:38:39.908 365 15348.07 50.62 53558.88 88888.00 2014-12-31 07:38:40.408 365 15348.13 50.59 53558.90 88888.00 2014-12-31 07:38:40.908 365 15348.11 50.58 53558.95 88888.00 2014-12-31 07:38:41.408 365 15348.10 50.59 53558.94 88888.00 2014-12-31 07:38:41.908 365 15348.02 50.60 53558.92 88888.00 2014-12-31 07:38:42.408 365 15348.02 50.60 53558.99 88888.00 2014-12-31 07:38:42.908 365 15348.03 50.60 53559.01 88888.00 2014-12-31 07:38:43.408 365 15348.09 50.58 53558.97 88888.00 2014-12-31 07:38:43.908 365 15348.05 50.60 53558.96 88888.00 2014-12-31 07:38:44.408 365 15348.01 50.66 53558.97 88888.00 2014-12-31 07:38:44.908 365 15347.97 50.60 53558.91 88888.00 2014-12-31 07:38:45.408 365 15348.00 50.54 53558.92 88888.00 2014-12-31 07:38:45.908 365 15347.95 50.49 53558.94 88888.00 2014-12-31 07:38:46.408 365 15347.95 50.51 53558.94 88888.00 2014-12-31 07:38:46.908 365 15347.96 50.54 53558.93 88888.00 2014-12-31 07:38:47.408 365 15347.95 50.54 53558.89 88888.00 2014-12-31 07:38:47.908 365 15347.98 50.53 53558.91 88888.00 2014-12-31 07:38:48.408 365 15347.94 50.51 53558.91 88888.00 2014-12-31 07:38:48.908 365 15347.87 50.53 53558.91 88888.00 2014-12-31 07:38:49.408 365 15347.85 50.47 53558.88 88888.00 2014-12-31 07:38:49.908 365 15347.88 50.47 53558.79 88888.00 2014-12-31 07:38:50.408 365 15347.82 50.48 53558.74 88888.00 2014-12-31 07:38:50.908 365 15347.84 50.47 53558.75 88888.00 2014-12-31 07:38:51.408 365 15347.87 50.51 53558.72 88888.00 2014-12-31 07:38:51.908 365 15347.84 50.54 53558.69 88888.00 2014-12-31 07:38:52.408 365 15347.86 50.50 53558.66 88888.00 2014-12-31 07:38:52.908 365 15347.88 50.48 53558.68 88888.00 2014-12-31 07:38:53.408 365 15347.92 50.50 53558.69 88888.00 2014-12-31 07:38:53.908 365 15347.89 50.46 53558.71 88888.00 2014-12-31 07:38:54.408 365 15347.85 50.40 53558.63 88888.00 2014-12-31 07:38:54.908 365 15347.85 50.39 53558.64 88888.00 2014-12-31 07:38:55.408 365 15347.94 50.31 53558.63 88888.00 2014-12-31 07:38:55.908 365 15347.95 50.25 53558.68 88888.00 2014-12-31 07:38:56.408 365 15347.94 50.21 53558.73 88888.00 2014-12-31 07:38:56.908 365 15347.94 50.21 53558.67 88888.00 2014-12-31 07:38:57.408 365 15347.91 50.22 53558.57 88888.00 2014-12-31 07:38:57.908 365 15347.92 50.22 53558.57 88888.00 2014-12-31 07:38:58.408 365 15347.91 50.18 53558.59 88888.00 2014-12-31 07:38:58.908 365 15347.95 50.15 53558.60 88888.00 2014-12-31 07:38:59.408 365 15348.04 50.11 53558.57 88888.00 2014-12-31 07:38:59.908 365 15347.97 50.07 53558.58 88888.00 2014-12-31 07:39:00.408 365 15347.89 50.04 53558.54 88888.00 2014-12-31 07:39:00.908 365 15347.89 50.01 53558.55 88888.00 2014-12-31 07:39:01.408 365 15347.93 49.98 53558.55 88888.00 2014-12-31 07:39:01.908 365 15347.95 49.97 53558.56 88888.00 2014-12-31 07:39:02.408 365 15347.89 49.95 53558.50 88888.00 2014-12-31 07:39:02.908 365 15347.94 49.94 53558.50 88888.00 2014-12-31 07:39:03.408 365 15347.91 49.93 53558.52 88888.00 2014-12-31 07:39:03.908 365 15347.95 49.95 53558.50 88888.00 2014-12-31 07:39:04.408 365 15348.06 49.98 53558.44 88888.00 2014-12-31 07:39:04.908 365 15348.03 49.97 53558.40 88888.00 2014-12-31 07:39:05.408 365 15347.97 49.93 53558.43 88888.00 2014-12-31 07:39:05.908 365 15348.01 49.89 53558.43 88888.00 2014-12-31 07:39:06.408 365 15348.00 49.88 53558.43 88888.00 2014-12-31 07:39:06.908 365 15347.97 49.84 53558.44 88888.00 2014-12-31 07:39:07.408 365 15348.00 49.81 53558.42 88888.00 2014-12-31 07:39:07.908 365 15348.02 49.79 53558.42 88888.00 2014-12-31 07:39:08.408 365 15348.01 49.78 53558.47 88888.00 2014-12-31 07:39:08.908 365 15348.01 49.79 53558.41 88888.00 2014-12-31 07:39:09.408 365 15347.97 49.78 53558.41 88888.00 2014-12-31 07:39:09.908 365 15347.97 49.81 53558.39 88888.00 2014-12-31 07:39:10.408 365 15347.96 49.86 53558.43 88888.00 2014-12-31 07:39:10.908 365 15347.97 49.89 53558.44 88888.00 2014-12-31 07:39:11.408 365 15347.94 49.89 53558.48 88888.00 2014-12-31 07:39:11.908 365 15347.92 49.95 53558.48 88888.00 2014-12-31 07:39:12.408 365 15347.93 49.93 53558.39 88888.00 2014-12-31 07:39:12.908 365 15347.91 49.89 53558.39 88888.00 2014-12-31 07:39:13.408 365 15347.95 49.88 53558.43 88888.00 2014-12-31 07:39:13.908 365 15347.93 49.88 53558.50 88888.00 2014-12-31 07:39:14.408 365 15347.95 49.93 53558.48 88888.00 2014-12-31 07:39:14.908 365 15347.93 49.93 53558.51 88888.00 2014-12-31 07:39:15.408 365 15347.92 49.93 53558.56 88888.00 2014-12-31 07:39:15.908 365 15347.95 49.92 53558.56 88888.00 2014-12-31 07:39:16.408 365 15347.92 49.93 53558.56 88888.00 2014-12-31 07:39:16.908 365 15347.88 49.98 53558.58 88888.00 2014-12-31 07:39:17.408 365 15347.87 50.02 53558.62 88888.00 2014-12-31 07:39:17.908 365 15347.84 50.03 53558.59 88888.00 2014-12-31 07:39:18.408 365 15347.87 49.98 53558.55 88888.00 2014-12-31 07:39:18.908 365 15347.92 49.98 53558.50 88888.00 2014-12-31 07:39:19.408 365 15347.92 49.94 53558.56 88888.00 2014-12-31 07:39:19.908 365 15347.88 49.97 53558.63 88888.00 2014-12-31 07:39:20.408 365 15347.83 49.98 53558.66 88888.00 2014-12-31 07:39:20.908 365 15347.82 50.04 53558.68 88888.00 2014-12-31 07:39:21.408 365 15347.78 50.05 53558.70 88888.00 2014-12-31 07:39:21.908 365 15347.86 50.06 53558.75 88888.00 2014-12-31 07:39:22.408 365 15347.87 50.07 53558.76 88888.00 2014-12-31 07:39:22.908 365 15347.84 50.06 53558.75 88888.00 2014-12-31 07:39:23.408 365 15347.82 50.04 53558.73 88888.00 2014-12-31 07:39:23.908 365 15347.80 50.02 53558.69 88888.00 2014-12-31 07:39:24.408 365 15347.82 49.99 53558.71 88888.00 2014-12-31 07:39:24.908 365 15347.83 49.98 53558.77 88888.00 2014-12-31 07:39:25.408 365 15347.82 49.98 53558.72 88888.00 2014-12-31 07:39:25.908 365 15347.80 50.04 53558.68 88888.00 2014-12-31 07:39:26.408 365 15347.83 50.10 53558.75 88888.00 2014-12-31 07:39:26.908 365 15347.80 50.08 53558.72 88888.00 2014-12-31 07:39:27.408 365 15347.85 49.99 53558.71 88888.00 2014-12-31 07:39:27.908 365 15347.84 49.95 53558.72 88888.00 2014-12-31 07:39:28.408 365 15347.85 49.92 53558.70 88888.00 2014-12-31 07:39:28.908 365 15347.83 49.90 53558.70 88888.00 2014-12-31 07:39:29.408 365 15347.80 49.89 53558.69 88888.00 2014-12-31 07:39:29.908 365 15347.82 49.89 53558.62 88888.00 2014-12-31 07:39:30.408 365 15347.85 49.88 53558.61 88888.00 2014-12-31 07:39:30.908 365 15347.88 49.87 53558.62 88888.00 2014-12-31 07:39:31.408 365 15347.86 49.93 53558.58 88888.00 2014-12-31 07:39:31.908 365 15347.95 49.92 53558.55 88888.00 2014-12-31 07:39:32.408 365 15347.97 49.86 53558.54 88888.00 2014-12-31 07:39:32.908 365 15347.96 49.80 53558.54 88888.00 2014-12-31 07:39:33.408 365 15347.95 49.81 53558.55 88888.00 2014-12-31 07:39:33.908 365 15347.94 49.84 53558.53 88888.00 2014-12-31 07:39:34.408 365 15347.95 49.86 53558.52 88888.00 2014-12-31 07:39:34.908 365 15347.95 49.85 53558.51 88888.00 2014-12-31 07:39:35.408 365 15347.98 49.85 53558.52 88888.00 2014-12-31 07:39:35.908 365 15348.00 49.87 53558.55 88888.00 2014-12-31 07:39:36.408 365 15348.01 49.86 53558.56 88888.00 2014-12-31 07:39:36.908 365 15347.96 49.86 53558.55 88888.00 2014-12-31 07:39:37.408 365 15348.00 49.82 53558.54 88888.00 2014-12-31 07:39:37.908 365 15347.98 49.79 53558.51 88888.00 2014-12-31 07:39:38.408 365 15347.97 49.81 53558.54 88888.00 2014-12-31 07:39:38.908 365 15347.95 49.82 53558.47 88888.00 2014-12-31 07:39:39.408 365 15347.97 49.81 53558.50 88888.00 2014-12-31 07:39:39.908 365 15347.96 49.81 53558.53 88888.00 2014-12-31 07:39:40.408 365 15347.91 49.81 53558.51 88888.00 2014-12-31 07:39:40.908 365 15347.92 49.79 53558.51 88888.00 2014-12-31 07:39:41.408 365 15347.93 49.75 53558.49 88888.00 2014-12-31 07:39:41.908 365 15347.95 49.75 53558.52 88888.00 2014-12-31 07:39:42.408 365 15347.89 49.73 53558.55 88888.00 2014-12-31 07:39:42.908 365 15347.89 49.71 53558.58 88888.00 2014-12-31 07:39:43.408 365 15347.84 49.69 53558.55 88888.00 2014-12-31 07:39:43.908 365 15347.78 49.70 53558.58 88888.00 2014-12-31 07:39:44.408 365 15347.75 49.71 53558.61 88888.00 2014-12-31 07:39:44.908 365 15347.70 49.72 53558.59 88888.00 2014-12-31 07:39:45.408 365 15347.66 49.73 53558.63 88888.00 2014-12-31 07:39:45.908 365 15347.65 49.72 53558.69 88888.00 2014-12-31 07:39:46.408 365 15347.64 49.71 53558.66 88888.00 2014-12-31 07:39:46.908 365 15347.64 49.72 53558.68 88888.00 2014-12-31 07:39:47.408 365 15347.57 49.73 53558.64 88888.00 2014-12-31 07:39:47.908 365 15347.49 49.75 53558.68 88888.00 2014-12-31 07:39:48.408 365 15347.46 49.76 53558.70 88888.00 2014-12-31 07:39:48.908 365 15347.42 49.77 53558.70 88888.00 2014-12-31 07:39:49.408 365 15347.42 49.78 53558.70 88888.00 2014-12-31 07:39:49.908 365 15347.40 49.81 53558.76 88888.00 2014-12-31 07:39:50.408 365 15347.42 49.82 53558.80 88888.00 2014-12-31 07:39:50.908 365 15347.38 49.81 53558.76 88888.00 2014-12-31 07:39:51.408 365 15347.37 49.82 53558.78 88888.00 2014-12-31 07:39:51.908 365 15347.35 49.87 53558.86 88888.00 2014-12-31 07:39:52.408 365 15347.32 49.93 53558.88 88888.00 2014-12-31 07:39:52.908 365 15347.32 49.95 53558.87 88888.00 2014-12-31 07:39:53.408 365 15347.33 49.89 53558.88 88888.00 2014-12-31 07:39:53.908 365 15347.32 49.90 53558.93 88888.00 2014-12-31 07:39:54.408 365 15347.32 49.94 53558.98 88888.00 2014-12-31 07:39:54.908 365 15347.29 49.96 53558.98 88888.00 2014-12-31 07:39:55.408 365 15347.29 50.01 53558.95 88888.00 2014-12-31 07:39:55.908 365 15347.30 50.03 53558.98 88888.00 2014-12-31 07:39:56.408 365 15347.25 50.03 53558.95 88888.00 2014-12-31 07:39:56.908 365 15347.21 50.06 53558.93 88888.00 2014-12-31 07:39:57.408 365 15347.19 50.11 53558.94 88888.00 2014-12-31 07:39:57.908 365 15347.16 50.13 53558.93 88888.00 2014-12-31 07:39:58.408 365 15347.15 50.12 53558.90 88888.00 2014-12-31 07:39:58.908 365 15347.17 50.16 53558.92 88888.00 2014-12-31 07:39:59.408 365 15347.14 50.18 53558.93 88888.00 2014-12-31 07:39:59.908 365 15347.15 50.19 53558.97 88888.00 2014-12-31 07:40:00.408 365 15347.16 50.22 53559.00 88888.00 2014-12-31 07:40:00.908 365 15347.16 50.24 53558.97 88888.00 2014-12-31 07:40:01.408 365 15347.14 50.23 53558.93 88888.00 2014-12-31 07:40:01.908 365 15347.14 50.25 53558.99 88888.00 2014-12-31 07:40:02.408 365 15347.17 50.29 53559.03 88888.00 2014-12-31 07:40:02.908 365 15347.14 50.29 53559.08 88888.00 2014-12-31 07:40:03.408 365 15347.13 50.31 53559.04 88888.00 2014-12-31 07:40:03.908 365 15347.12 50.33 53559.08 88888.00 2014-12-31 07:40:04.408 365 15347.13 50.34 53559.13 88888.00 2014-12-31 07:40:04.908 365 15347.14 50.34 53559.10 88888.00 2014-12-31 07:40:05.408 365 15347.19 50.33 53559.10 88888.00 2014-12-31 07:40:05.908 365 15347.16 50.34 53559.13 88888.00 2014-12-31 07:40:06.408 365 15347.14 50.34 53559.10 88888.00 2014-12-31 07:40:06.908 365 15347.14 50.34 53559.06 88888.00 2014-12-31 07:40:07.408 365 15347.14 50.39 53559.10 88888.00 2014-12-31 07:40:07.908 365 15347.16 50.40 53559.15 88888.00 2014-12-31 07:40:08.408 365 15347.17 50.45 53559.12 88888.00 2014-12-31 07:40:08.908 365 15347.15 50.45 53559.12 88888.00 2014-12-31 07:40:09.408 365 15347.19 50.48 53559.10 88888.00 2014-12-31 07:40:09.908 365 15347.24 50.49 53559.02 88888.00 2014-12-31 07:40:10.408 365 15347.26 50.48 53559.02 88888.00 2014-12-31 07:40:10.908 365 15347.26 50.46 53559.01 88888.00 2014-12-31 07:40:11.408 365 15347.31 50.44 53559.08 88888.00 2014-12-31 07:40:11.908 365 15347.37 50.45 53559.04 88888.00 2014-12-31 07:40:12.408 365 15347.37 50.47 53558.95 88888.00 2014-12-31 07:40:12.908 365 15347.35 50.48 53558.90 88888.00 2014-12-31 07:40:13.408 365 15347.38 50.53 53558.92 88888.00 2014-12-31 07:40:13.908 365 15347.47 50.54 53558.93 88888.00 2014-12-31 07:40:14.408 365 15347.47 50.55 53558.88 88888.00 2014-12-31 07:40:14.908 365 15347.46 50.60 53558.80 88888.00 2014-12-31 07:40:15.408 365 15347.43 50.63 53558.79 88888.00 2014-12-31 07:40:15.908 365 15347.43 50.64 53558.77 88888.00 2014-12-31 07:40:16.408 365 15347.48 50.65 53558.80 88888.00 2014-12-31 07:40:16.908 365 15347.48 50.66 53558.80 88888.00 2014-12-31 07:40:17.408 365 15347.51 50.64 53558.77 88888.00 2014-12-31 07:40:17.908 365 15347.55 50.63 53558.76 88888.00 2014-12-31 07:40:18.408 365 15347.59 50.62 53558.79 88888.00 2014-12-31 07:40:18.908 365 15347.59 50.58 53558.78 88888.00 2014-12-31 07:40:19.408 365 15347.64 50.58 53558.72 88888.00 2014-12-31 07:40:19.908 365 15347.67 50.60 53558.69 88888.00 2014-12-31 07:40:20.408 365 15347.67 50.63 53558.63 88888.00 2014-12-31 07:40:20.908 365 15347.64 50.66 53558.71 88888.00 2014-12-31 07:40:21.408 365 15347.67 50.65 53558.74 88888.00 2014-12-31 07:40:21.908 365 15347.71 50.67 53558.71 88888.00 2014-12-31 07:40:22.408 365 15347.75 50.68 53558.71 88888.00 2014-12-31 07:40:22.908 365 15347.80 50.63 53558.71 88888.00 2014-12-31 07:40:23.408 365 15347.80 50.62 53558.68 88888.00 2014-12-31 07:40:23.908 365 15347.77 50.68 53558.68 88888.00 2014-12-31 07:40:24.408 365 15347.79 50.68 53558.67 88888.00 2014-12-31 07:40:24.908 365 15347.82 50.67 53558.67 88888.00 2014-12-31 07:40:25.408 365 15347.83 50.63 53558.60 88888.00 2014-12-31 07:40:25.908 365 15347.85 50.59 53558.58 88888.00 2014-12-31 07:40:26.408 365 15347.87 50.62 53558.59 88888.00 2014-12-31 07:40:26.908 365 15347.89 50.70 53558.59 88888.00 2014-12-31 07:40:27.408 365 15347.87 50.67 53558.57 88888.00 2014-12-31 07:40:27.908 365 15347.92 50.60 53558.53 88888.00 2014-12-31 07:40:28.408 365 15347.97 50.57 53558.58 88888.00 2014-12-31 07:40:28.908 365 15347.93 50.58 53558.66 88888.00 2014-12-31 07:40:29.408 365 15347.94 50.56 53558.62 88888.00 2014-12-31 07:40:29.908 365 15347.94 50.58 53558.61 88888.00 2014-12-31 07:40:30.408 365 15347.92 50.63 53558.62 88888.00 2014-12-31 07:40:30.908 365 15347.94 50.62 53558.60 88888.00 2014-12-31 07:40:31.408 365 15347.94 50.59 53558.57 88888.00 2014-12-31 07:40:31.908 365 15348.00 50.56 53558.56 88888.00 2014-12-31 07:40:32.408 365 15348.01 50.51 53558.57 88888.00 2014-12-31 07:40:32.908 365 15348.00 50.51 53558.55 88888.00 2014-12-31 07:40:33.408 365 15348.00 50.51 53558.50 88888.00 2014-12-31 07:40:33.908 365 15347.97 50.49 53558.43 88888.00 2014-12-31 07:40:34.408 365 15347.98 50.49 53558.47 88888.00 2014-12-31 07:40:34.908 365 15347.97 50.47 53558.47 88888.00 2014-12-31 07:40:35.408 365 15347.97 50.48 53558.49 88888.00 2014-12-31 07:40:35.908 365 15348.01 50.49 53558.52 88888.00 2014-12-31 07:40:36.408 365 15348.01 50.41 53558.54 88888.00 2014-12-31 07:40:36.908 365 15347.96 50.41 53558.54 88888.00 2014-12-31 07:40:37.408 365 15348.03 50.39 53558.50 88888.00 2014-12-31 07:40:37.908 365 15348.03 50.39 53558.49 88888.00 2014-12-31 07:40:38.408 365 15348.03 50.38 53558.51 88888.00 2014-12-31 07:40:38.908 365 15348.04 50.34 53558.49 88888.00 2014-12-31 07:40:39.408 365 15348.03 50.33 53558.47 88888.00 2014-12-31 07:40:39.908 365 15348.06 50.34 53558.44 88888.00 2014-12-31 07:40:40.408 365 15348.10 50.28 53558.43 88888.00 2014-12-31 07:40:40.908 365 15348.07 50.20 53558.42 88888.00 2014-12-31 07:40:41.408 365 15348.09 50.16 53558.41 88888.00 2014-12-31 07:40:41.908 365 15348.09 50.16 53558.39 88888.00 2014-12-31 07:40:42.408 365 15348.12 50.18 53558.36 88888.00 2014-12-31 07:40:42.908 365 15348.15 50.13 53558.36 88888.00 2014-12-31 07:40:43.408 365 15348.18 50.10 53558.34 88888.00 2014-12-31 07:40:43.908 365 15348.14 50.10 53558.37 88888.00 2014-12-31 07:40:44.408 365 15348.16 50.10 53558.34 88888.00 2014-12-31 07:40:44.908 365 15348.16 50.07 53558.31 88888.00 2014-12-31 07:40:45.408 365 15348.12 50.10 53558.31 88888.00 2014-12-31 07:40:45.908 365 15348.12 50.11 53558.26 88888.00 2014-12-31 07:40:46.408 365 15348.16 50.13 53558.23 88888.00 2014-12-31 07:40:46.908 365 15348.13 50.08 53558.22 88888.00 2014-12-31 07:40:47.408 365 15348.13 50.04 53558.21 88888.00 2014-12-31 07:40:47.908 365 15348.18 50.01 53558.22 88888.00 2014-12-31 07:40:48.408 365 15348.16 49.98 53558.25 88888.00 2014-12-31 07:40:48.908 365 15348.19 49.98 53558.20 88888.00 2014-12-31 07:40:49.408 365 15348.18 49.94 53558.23 88888.00 2014-12-31 07:40:49.908 365 15348.18 49.89 53558.25 88888.00 2014-12-31 07:40:50.408 365 15348.13 49.92 53558.23 88888.00 2014-12-31 07:40:50.908 365 15348.12 49.94 53558.21 88888.00 2014-12-31 07:40:51.408 365 15348.14 49.87 53558.18 88888.00 2014-12-31 07:40:51.908 365 15348.14 49.81 53558.22 88888.00 2014-12-31 07:40:52.408 365 15348.13 49.82 53558.22 88888.00 2014-12-31 07:40:52.908 365 15348.13 49.80 53558.16 88888.00 2014-12-31 07:40:53.408 365 15348.12 49.82 53558.15 88888.00 2014-12-31 07:40:53.908 365 15348.10 49.80 53558.12 88888.00 2014-12-31 07:40:54.408 365 15348.14 49.81 53558.14 88888.00 2014-12-31 07:40:54.908 365 15348.18 49.87 53558.16 88888.00 2014-12-31 07:40:55.408 365 15348.13 49.90 53558.16 88888.00 2014-12-31 07:40:55.908 365 15348.11 49.93 53558.13 88888.00 2014-12-31 07:40:56.408 365 15348.09 49.87 53558.19 88888.00 2014-12-31 07:40:56.908 365 15348.15 49.81 53558.27 88888.00 2014-12-31 07:40:57.408 365 15348.22 49.79 53558.20 88888.00 2014-12-31 07:40:57.908 365 15348.24 49.81 53558.19 88888.00 2014-12-31 07:40:58.408 365 15348.24 49.82 53558.18 88888.00 2014-12-31 07:40:58.908 365 15348.19 49.82 53558.20 88888.00 2014-12-31 07:40:59.408 365 15348.15 49.81 53558.22 88888.00 2014-12-31 07:40:59.908 365 15348.15 49.84 53558.20 88888.00 2014-12-31 07:41:00.408 365 15348.18 49.84 53558.18 88888.00 2014-12-31 07:41:00.908 365 15348.14 49.80 53558.20 88888.00 2014-12-31 07:41:01.408 365 15347.98 49.78 53558.23 88888.00 2014-12-31 07:41:01.908 365 15347.85 49.76 53558.26 88888.00 2014-12-31 07:41:02.408 365 15347.85 49.79 53558.23 88888.00 2014-12-31 07:41:02.908 365 15347.82 49.77 53558.25 88888.00 2014-12-31 07:41:03.408 365 15347.80 49.79 53558.22 88888.00 2014-12-31 07:41:03.908 365 15347.84 49.84 53558.19 88888.00 2014-12-31 07:41:04.408 365 15347.76 49.85 53558.27 88888.00 2014-12-31 07:41:04.908 365 15347.77 49.82 53558.26 88888.00 2014-12-31 07:41:05.408 365 15347.78 49.84 53558.27 88888.00 2014-12-31 07:41:05.908 365 15347.76 49.87 53558.31 88888.00 2014-12-31 07:41:06.408 365 15347.78 49.85 53558.36 88888.00 2014-12-31 07:41:06.908 365 15347.75 49.86 53558.39 88888.00 2014-12-31 07:41:07.408 365 15347.73 49.89 53558.44 88888.00 2014-12-31 07:41:07.908 365 15347.67 49.94 53558.42 88888.00 2014-12-31 07:41:08.408 365 15347.58 49.96 53558.38 88888.00 2014-12-31 07:41:08.908 365 15347.59 49.97 53558.39 88888.00 2014-12-31 07:41:09.408 365 15347.56 49.99 53558.41 88888.00 2014-12-31 07:41:09.908 365 15347.55 49.99 53558.38 88888.00 2014-12-31 07:41:10.408 365 15347.53 49.97 53558.39 88888.00 2014-12-31 07:41:10.908 365 15347.49 49.99 53558.39 88888.00 2014-12-31 07:41:11.408 365 15347.46 49.98 53558.38 88888.00 2014-12-31 07:41:11.908 365 15347.44 49.98 53558.35 88888.00 2014-12-31 07:41:12.408 365 15347.40 49.99 53558.40 88888.00 2014-12-31 07:41:12.908 365 15347.34 49.97 53558.38 88888.00 2014-12-31 07:41:13.408 365 15347.33 50.01 53558.39 88888.00 2014-12-31 07:41:13.908 365 15347.33 49.99 53558.44 88888.00 2014-12-31 07:41:14.408 365 15347.32 50.01 53558.47 88888.00 2014-12-31 07:41:14.908 365 15347.29 50.05 53558.43 88888.00 2014-12-31 07:41:15.408 365 15347.33 50.07 53558.43 88888.00 2014-12-31 07:41:15.908 365 15347.30 50.07 53558.46 88888.00 2014-12-31 07:41:16.408 365 15347.28 50.10 53558.44 88888.00 2014-12-31 07:41:16.908 365 15347.33 50.10 53558.43 88888.00 2014-12-31 07:41:17.408 365 15347.31 50.10 53558.43 88888.00 2014-12-31 07:41:17.908 365 15347.26 50.10 53558.48 88888.00 2014-12-31 07:41:18.408 365 15347.22 50.11 53558.47 88888.00 2014-12-31 07:41:18.908 365 15347.21 50.10 53558.51 88888.00 2014-12-31 07:41:19.408 365 15347.21 50.14 53558.47 88888.00 2014-12-31 07:41:19.908 365 15347.19 50.13 53558.49 88888.00 2014-12-31 07:41:20.408 365 15347.22 50.16 53558.53 88888.00 2014-12-31 07:41:20.908 365 15347.17 50.15 53558.54 88888.00 2014-12-31 07:41:21.409 365 15347.21 50.11 53558.56 88888.00 2014-12-31 07:41:21.909 365 15347.26 50.12 53558.54 88888.00 2014-12-31 07:41:22.409 365 15347.24 50.10 53558.52 88888.00 2014-12-31 07:41:22.909 365 15347.21 50.08 53558.50 88888.00 2014-12-31 07:41:23.409 365 15347.24 50.10 53558.47 88888.00 2014-12-31 07:41:23.909 365 15347.23 50.06 53558.48 88888.00 2014-12-31 07:41:24.409 365 15347.20 50.05 53558.44 88888.00 2014-12-31 07:41:24.909 365 15347.21 50.08 53558.42 88888.00 2014-12-31 07:41:25.409 365 15347.26 50.05 53558.43 88888.00 2014-12-31 07:41:25.909 365 15347.22 50.06 53558.49 88888.00 2014-12-31 07:41:26.409 365 15347.23 50.07 53558.50 88888.00 2014-12-31 07:41:26.909 365 15347.24 50.08 53558.55 88888.00 2014-12-31 07:41:27.409 365 15347.30 50.08 53558.55 88888.00 2014-12-31 07:41:27.909 365 15347.25 50.11 53558.57 88888.00 2014-12-31 07:41:28.409 365 15347.25 50.13 53558.56 88888.00 2014-12-31 07:41:28.909 365 15347.29 50.16 53558.51 88888.00 2014-12-31 07:41:29.409 365 15347.29 50.19 53558.39 88888.00 2014-12-31 07:41:29.909 365 15347.32 50.21 53558.39 88888.00 2014-12-31 07:41:30.409 365 15347.33 50.20 53558.46 88888.00 2014-12-31 07:41:30.909 365 15347.30 50.15 53558.42 88888.00 2014-12-31 07:41:31.409 365 15347.30 50.11 53558.42 88888.00 2014-12-31 07:41:31.909 365 15347.38 50.11 53558.42 88888.00 2014-12-31 07:41:32.409 365 15347.40 50.15 53558.44 88888.00 2014-12-31 07:41:32.909 365 15347.43 50.18 53558.41 88888.00 2014-12-31 07:41:33.409 365 15347.48 50.19 53558.42 88888.00 2014-12-31 07:41:33.909 365 15347.47 50.21 53558.43 88888.00 2014-12-31 07:41:34.409 365 15347.50 50.24 53558.50 88888.00 2014-12-31 07:41:34.909 365 15347.48 50.25 53558.44 88888.00 2014-12-31 07:41:35.409 365 15347.50 50.23 53558.44 88888.00 2014-12-31 07:41:35.909 365 15347.52 50.23 53558.47 88888.00 2014-12-31 07:41:36.409 365 15347.53 50.27 53558.46 88888.00 2014-12-31 07:41:36.909 365 15347.49 50.30 53558.43 88888.00 2014-12-31 07:41:37.409 365 15347.50 50.33 53558.42 88888.00 2014-12-31 07:41:37.909 365 15347.55 50.36 53558.42 88888.00 2014-12-31 07:41:38.409 365 15347.53 50.38 53558.43 88888.00 2014-12-31 07:41:38.909 365 15347.57 50.44 53558.44 88888.00 2014-12-31 07:41:39.409 365 15347.62 50.45 53558.42 88888.00 2014-12-31 07:41:39.909 365 15347.65 50.47 53558.40 88888.00 2014-12-31 07:41:40.409 365 15347.61 50.47 53558.37 88888.00 2014-12-31 07:41:40.909 365 15347.64 50.46 53558.39 88888.00 2014-12-31 07:41:41.409 365 15347.70 50.50 53558.41 88888.00 2014-12-31 07:41:41.909 365 15347.70 50.50 53558.43 88888.00 2014-12-31 07:41:42.409 365 15347.68 50.51 53558.42 88888.00 2014-12-31 07:41:42.909 365 15347.68 50.54 53558.39 88888.00 2014-12-31 07:41:43.409 365 15347.70 50.57 53558.41 88888.00 2014-12-31 07:41:43.909 365 15347.71 50.56 53558.41 88888.00 2014-12-31 07:41:44.409 365 15347.70 50.50 53558.40 88888.00 2014-12-31 07:41:44.909 365 15347.69 50.50 53558.43 88888.00 2014-12-31 07:41:45.409 365 15347.69 50.54 53558.43 88888.00 2014-12-31 07:41:45.909 365 15347.69 50.53 53558.43 88888.00 2014-12-31 07:41:46.409 365 15347.66 50.49 53558.46 88888.00 2014-12-31 07:41:46.909 365 15347.69 50.51 53558.52 88888.00 2014-12-31 07:41:47.409 365 15347.68 50.50 53558.55 88888.00 2014-12-31 07:41:47.909 365 15347.66 50.55 53558.54 88888.00 2014-12-31 07:41:48.409 365 15347.66 50.53 53558.47 88888.00 2014-12-31 07:41:48.909 365 15347.66 50.51 53558.47 88888.00 2014-12-31 07:41:49.409 365 15347.65 50.49 53558.43 88888.00 2014-12-31 07:41:49.909 365 15347.64 50.46 53558.41 88888.00 2014-12-31 07:41:50.409 365 15347.60 50.49 53558.43 88888.00 2014-12-31 07:41:50.909 365 15347.65 50.46 53558.43 88888.00 2014-12-31 07:41:51.409 365 15347.57 50.44 53558.42 88888.00 2014-12-31 07:41:51.909 365 15347.53 50.46 53558.41 88888.00 2014-12-31 07:41:52.409 365 15347.52 50.46 53558.39 88888.00 2014-12-31 07:41:52.909 365 15347.50 50.44 53558.42 88888.00 2014-12-31 07:41:53.409 365 15347.55 50.37 53558.44 88888.00 2014-12-31 07:41:53.909 365 15347.56 50.29 53558.43 88888.00 2014-12-31 07:41:54.409 365 15347.52 50.27 53558.39 88888.00 2014-12-31 07:41:54.909 365 15347.51 50.30 53558.36 88888.00 2014-12-31 07:41:55.409 365 15347.48 50.28 53558.36 88888.00 2014-12-31 07:41:55.909 365 15347.44 50.24 53558.31 88888.00 2014-12-31 07:41:56.409 365 15347.43 50.25 53558.32 88888.00 2014-12-31 07:41:56.909 365 15347.41 50.21 53558.28 88888.00 2014-12-31 07:41:57.409 365 15347.37 50.15 53558.22 88888.00 2014-12-31 07:41:57.909 365 15347.33 50.11 53558.26 88888.00 2014-12-31 07:41:58.409 365 15347.30 50.12 53558.26 88888.00 2014-12-31 07:41:58.909 365 15347.32 50.10 53558.21 88888.00 2014-12-31 07:41:59.409 365 15347.31 50.06 53558.18 88888.00 2014-12-31 07:41:59.909 365 15347.25 50.02 53558.13 88888.00 2014-12-31 07:42:00.409 365 15347.23 50.04 53558.10 88888.00 2014-12-31 07:42:00.909 365 15347.23 50.02 53558.08 88888.00 2014-12-31 07:42:01.409 365 15347.22 49.97 53558.10 88888.00 2014-12-31 07:42:01.909 365 15347.23 49.93 53558.08 88888.00 2014-12-31 07:42:02.409 365 15347.16 49.89 53558.01 88888.00 2014-12-31 07:42:02.909 365 15347.12 49.88 53557.98 88888.00 2014-12-31 07:42:03.409 365 15347.12 49.81 53557.97 88888.00 2014-12-31 07:42:03.909 365 15347.11 49.77 53557.92 88888.00 2014-12-31 07:42:04.409 365 15347.08 49.76 53557.98 88888.00 2014-12-31 07:42:04.909 365 15347.06 49.71 53557.98 88888.00 2014-12-31 07:42:05.409 365 15347.07 49.69 53558.00 88888.00 2014-12-31 07:42:05.909 365 15347.03 49.70 53558.00 88888.00 2014-12-31 07:42:06.409 365 15346.96 49.70 53557.98 88888.00 2014-12-31 07:42:06.909 365 15346.97 49.66 53557.92 88888.00 2014-12-31 07:42:07.409 365 15346.97 49.58 53557.90 88888.00 2014-12-31 07:42:07.909 365 15346.93 49.55 53557.90 88888.00 2014-12-31 07:42:08.409 365 15346.94 49.55 53557.96 88888.00 2014-12-31 07:42:08.909 365 15346.90 49.50 53557.93 88888.00 2014-12-31 07:42:09.409 365 15346.87 49.45 53557.89 88888.00 2014-12-31 07:42:09.909 365 15346.85 49.44 53557.91 88888.00 2014-12-31 07:42:10.409 365 15346.85 49.43 53557.95 88888.00 2014-12-31 07:42:10.909 365 15346.81 49.43 53557.97 88888.00 2014-12-31 07:42:11.409 365 15346.76 49.43 53557.96 88888.00 2014-12-31 07:42:11.909 365 15346.77 49.38 53557.93 88888.00 2014-12-31 07:42:12.409 365 15346.78 49.38 53557.96 88888.00 2014-12-31 07:42:12.909 365 15346.77 49.38 53557.95 88888.00 2014-12-31 07:42:13.409 365 15346.77 49.40 53557.94 88888.00 2014-12-31 07:42:13.909 365 15346.71 49.42 53557.98 88888.00 2014-12-31 07:42:14.409 365 15346.71 49.43 53557.97 88888.00 2014-12-31 07:42:14.909 365 15346.70 49.40 53557.99 88888.00 2014-12-31 07:42:15.409 365 15346.66 49.36 53557.97 88888.00 2014-12-31 07:42:15.909 365 15346.67 49.36 53557.96 88888.00 2014-12-31 07:42:16.409 365 15346.66 49.36 53557.95 88888.00 2014-12-31 07:42:16.909 365 15346.63 49.33 53557.95 88888.00 2014-12-31 07:42:17.409 365 15346.66 49.36 53557.97 88888.00 2014-12-31 07:42:17.909 365 15346.62 49.37 53558.00 88888.00 2014-12-31 07:42:18.409 365 15346.51 49.40 53557.97 88888.00 2014-12-31 07:42:18.909 365 15346.49 49.37 53557.97 88888.00 2014-12-31 07:42:19.409 365 15346.50 49.38 53557.98 88888.00 2014-12-31 07:42:19.909 365 15346.45 49.35 53557.97 88888.00 2014-12-31 07:42:20.409 365 15346.42 49.34 53557.96 88888.00 2014-12-31 07:42:20.909 365 15346.45 49.34 53558.00 88888.00 2014-12-31 07:42:21.409 365 15346.49 49.34 53558.02 88888.00 2014-12-31 07:42:21.909 365 15346.43 49.37 53558.02 88888.00 2014-12-31 07:42:22.409 365 15346.40 49.36 53557.97 88888.00 2014-12-31 07:42:22.909 365 15346.34 49.35 53557.99 88888.00 2014-12-31 07:42:23.409 365 15346.34 49.35 53558.06 88888.00 2014-12-31 07:42:23.909 365 15346.33 49.30 53558.05 88888.00 2014-12-31 07:42:24.409 365 15346.27 49.35 53558.07 88888.00 2014-12-31 07:42:24.909 365 15346.27 49.35 53558.08 88888.00 2014-12-31 07:42:25.409 365 15346.23 49.34 53558.02 88888.00 2014-12-31 07:42:25.909 365 15346.20 49.33 53558.01 88888.00 2014-12-31 07:42:26.409 365 15346.15 49.32 53558.02 88888.00 2014-12-31 07:42:26.909 365 15346.14 49.30 53558.03 88888.00 2014-12-31 07:42:27.409 365 15346.14 49.28 53558.05 88888.00 2014-12-31 07:42:27.909 365 15346.13 49.30 53558.01 88888.00 2014-12-31 07:42:28.409 365 15346.14 49.28 53558.00 88888.00 2014-12-31 07:42:28.909 365 15346.14 49.25 53557.99 88888.00 2014-12-31 07:42:29.409 365 15346.12 49.27 53558.00 88888.00 2014-12-31 07:42:29.909 365 15346.09 49.30 53558.01 88888.00 2014-12-31 07:42:30.409 365 15346.08 49.33 53558.03 88888.00 2014-12-31 07:42:30.909 365 15346.13 49.33 53558.08 88888.00 2014-12-31 07:42:31.409 365 15346.15 49.28 53558.06 88888.00 2014-12-31 07:42:31.909 365 15346.13 49.30 53558.07 88888.00 2014-12-31 07:42:32.409 365 15346.12 49.28 53558.09 88888.00 2014-12-31 07:42:32.909 365 15346.14 49.30 53558.07 88888.00 2014-12-31 07:42:33.409 365 15346.15 49.28 53558.03 88888.00 2014-12-31 07:42:33.909 365 15346.14 49.24 53558.08 88888.00 2014-12-31 07:42:34.409 365 15346.20 49.24 53558.07 88888.00 2014-12-31 07:42:34.909 365 15346.20 49.28 53558.00 88888.00 2014-12-31 07:42:35.409 365 15346.26 49.28 53557.95 88888.00 2014-12-31 07:42:35.909 365 15346.32 49.30 53558.01 88888.00 2014-12-31 07:42:36.409 365 15346.31 49.33 53557.99 88888.00 2014-12-31 07:42:36.909 365 15346.31 49.32 53557.96 88888.00 2014-12-31 07:42:37.409 365 15346.31 49.28 53557.92 88888.00 2014-12-31 07:42:37.909 365 15346.31 49.30 53557.93 88888.00 2014-12-31 07:42:38.409 365 15346.34 49.34 53557.96 88888.00 2014-12-31 07:42:38.909 365 15346.38 49.36 53557.98 88888.00 2014-12-31 07:42:39.409 365 15346.38 49.35 53558.01 88888.00 2014-12-31 07:42:39.909 365 15346.36 49.26 53557.95 88888.00 2014-12-31 07:42:40.409 365 15346.42 49.29 53557.92 88888.00 2014-12-31 07:42:40.909 365 15346.43 49.32 53557.95 88888.00 2014-12-31 07:42:41.409 365 15346.42 49.33 53557.99 88888.00 2014-12-31 07:42:41.909 365 15346.44 49.34 53557.98 88888.00 2014-12-31 07:42:42.409 365 15346.45 49.35 53557.92 88888.00 2014-12-31 07:42:42.909 365 15346.49 49.35 53557.86 88888.00 2014-12-31 07:42:43.409 365 15346.49 49.35 53557.91 88888.00 2014-12-31 07:42:43.909 365 15346.48 49.38 53557.95 88888.00 2014-12-31 07:42:44.409 365 15346.48 49.42 53557.94 88888.00 2014-12-31 07:42:44.909 365 15346.51 49.47 53557.93 88888.00 2014-12-31 07:42:45.409 365 15346.49 49.49 53557.98 88888.00 2014-12-31 07:42:45.909 365 15346.52 49.50 53557.99 88888.00 2014-12-31 07:42:46.409 365 15346.52 49.52 53557.93 88888.00 2014-12-31 07:42:46.909 365 15346.49 49.58 53557.92 88888.00 2014-12-31 07:42:47.409 365 15346.50 49.61 53557.96 88888.00 2014-12-31 07:42:47.909 365 15346.52 49.58 53558.02 88888.00 2014-12-31 07:42:48.409 365 15346.51 49.59 53558.08 88888.00 2014-12-31 07:42:48.909 365 15346.50 49.60 53558.08 88888.00 2014-12-31 07:42:49.409 365 15346.56 49.61 53558.18 88888.00 2014-12-31 07:42:49.909 365 15346.54 49.69 53558.19 88888.00 2014-12-31 07:42:50.409 365 15346.54 49.75 53558.16 88888.00 2014-12-31 07:42:50.909 365 15346.50 49.76 53558.20 88888.00 2014-12-31 07:42:51.409 365 15346.50 49.76 53558.22 88888.00 2014-12-31 07:42:51.909 365 15346.45 49.79 53558.25 88888.00 2014-12-31 07:42:52.409 365 15346.45 49.85 53558.27 88888.00 2014-12-31 07:42:52.909 365 15346.48 49.85 53558.28 88888.00 2014-12-31 07:42:53.409 365 15346.43 49.85 53558.35 88888.00 2014-12-31 07:42:53.909 365 15346.41 49.86 53558.34 88888.00 2014-12-31 07:42:54.409 365 15346.40 49.84 53558.37 88888.00 2014-12-31 07:42:54.909 365 15346.40 49.88 53558.38 88888.00 2014-12-31 07:42:55.409 365 15346.38 49.93 53558.44 88888.00 2014-12-31 07:42:55.909 365 15346.41 49.93 53558.47 88888.00 2014-12-31 07:42:56.409 365 15346.39 49.94 53558.51 88888.00 2014-12-31 07:42:56.909 365 15346.40 49.93 53558.51 88888.00 2014-12-31 07:42:57.409 365 15346.38 49.98 53558.49 88888.00 2014-12-31 07:42:57.909 365 15346.32 49.98 53558.48 88888.00 2014-12-31 07:42:58.409 365 15346.34 49.98 53558.53 88888.00 2014-12-31 07:42:58.909 365 15346.36 49.97 53558.47 88888.00 2014-12-31 07:42:59.409 365 15346.38 49.97 53558.46 88888.00 2014-12-31 07:42:59.909 365 15346.40 50.01 53558.46 88888.00 2014-12-31 07:43:00.409 365 15346.36 50.01 53558.44 88888.00 2014-12-31 07:43:00.909 365 15346.31 50.01 53558.51 88888.00 2014-12-31 07:43:01.409 365 15346.30 50.01 53558.52 88888.00 2014-12-31 07:43:01.909 365 15346.36 50.05 53558.53 88888.00 2014-12-31 07:43:02.409 365 15346.34 50.01 53558.50 88888.00 2014-12-31 07:43:02.909 365 15346.33 49.99 53558.47 88888.00 2014-12-31 07:43:03.409 365 15346.27 50.01 53558.50 88888.00 2014-12-31 07:43:03.909 365 15346.23 50.03 53558.49 88888.00 2014-12-31 07:43:04.409 365 15346.23 50.04 53558.52 88888.00 2014-12-31 07:43:04.909 365 15346.22 50.02 53558.56 88888.00 2014-12-31 07:43:05.409 365 15346.24 50.03 53558.57 88888.00 2014-12-31 07:43:05.909 365 15346.26 50.07 53558.57 88888.00 2014-12-31 07:43:06.409 365 15346.24 50.04 53558.57 88888.00 2014-12-31 07:43:06.909 365 15346.22 49.98 53558.54 88888.00 2014-12-31 07:43:07.409 365 15346.22 49.99 53558.59 88888.00 2014-12-31 07:43:07.909 365 15346.17 50.07 53558.57 88888.00 2014-12-31 07:43:08.409 365 15346.17 50.07 53558.55 88888.00 2014-12-31 07:43:08.909 365 15346.17 50.07 53558.60 88888.00 2014-12-31 07:43:09.409 365 15346.17 50.11 53558.64 88888.00 2014-12-31 07:43:09.909 365 15346.13 50.10 53558.64 88888.00 2014-12-31 07:43:10.409 365 15346.09 50.11 53558.66 88888.00 2014-12-31 07:43:10.909 365 15346.08 50.13 53558.62 88888.00 2014-12-31 07:43:11.409 365 15346.09 50.10 53558.58 88888.00 2014-12-31 07:43:11.909 365 15346.07 50.12 53558.58 88888.00 2014-12-31 07:43:12.409 365 15346.02 50.13 53558.61 88888.00 2014-12-31 07:43:12.909 365 15346.01 50.13 53558.66 88888.00 2014-12-31 07:43:13.409 365 15345.99 50.16 53558.68 88888.00 2014-12-31 07:43:13.909 365 15345.98 50.16 53558.67 88888.00 2014-12-31 07:43:14.409 365 15345.97 50.19 53558.62 88888.00 2014-12-31 07:43:14.909 365 15345.92 50.20 53558.59 88888.00 2014-12-31 07:43:15.409 365 15345.88 50.21 53558.59 88888.00 2014-12-31 07:43:15.909 365 15345.90 50.25 53558.63 88888.00 2014-12-31 07:43:16.409 365 15345.96 50.25 53558.63 88888.00 2014-12-31 07:43:16.909 365 15345.89 50.25 53558.64 88888.00 2014-12-31 07:43:17.409 365 15345.81 50.24 53558.66 88888.00 2014-12-31 07:43:17.909 365 15345.81 50.24 53558.69 88888.00 2014-12-31 07:43:18.409 365 15345.77 50.27 53558.64 88888.00 2014-12-31 07:43:18.909 365 15345.79 50.31 53558.62 88888.00 2014-12-31 07:43:19.409 365 15345.77 50.30 53558.66 88888.00 2014-12-31 07:43:19.909 365 15345.76 50.30 53558.63 88888.00 2014-12-31 07:43:20.409 365 15345.70 50.31 53558.71 88888.00 2014-12-31 07:43:20.909 365 15345.71 50.38 53558.69 88888.00 2014-12-31 07:43:21.409 365 15345.75 50.39 53558.68 88888.00 2014-12-31 07:43:21.909 365 15345.79 50.34 53558.75 88888.00 2014-12-31 07:43:22.409 365 15345.81 50.34 53558.79 88888.00 2014-12-31 07:43:22.909 365 15345.92 50.38 53558.79 88888.00 2014-12-31 07:43:23.409 365 15345.95 50.45 53558.73 88888.00 2014-12-31 07:43:23.909 365 15345.94 50.45 53558.75 88888.00 2014-12-31 07:43:24.409 365 15345.94 50.46 53558.81 88888.00 2014-12-31 07:43:24.909 365 15345.94 50.46 53558.81 88888.00 2014-12-31 07:43:25.409 365 15345.92 50.45 53558.84 88888.00 2014-12-31 07:43:25.909 365 15345.92 50.48 53558.87 88888.00 2014-12-31 07:43:26.409 365 15345.87 50.55 53558.91 88888.00 2014-12-31 07:43:26.909 365 15345.88 50.51 53558.92 88888.00 2014-12-31 07:43:27.409 365 15345.93 50.46 53558.89 88888.00 2014-12-31 07:43:27.909 365 15345.93 50.46 53558.87 88888.00 2014-12-31 07:43:28.409 365 15345.93 50.49 53558.88 88888.00 2014-12-31 07:43:28.909 365 15345.95 50.53 53558.89 88888.00 2014-12-31 07:43:29.409 365 15345.95 50.53 53558.89 88888.00 2014-12-31 07:43:29.909 365 15345.97 50.48 53558.86 88888.00 2014-12-31 07:43:30.409 365 15345.93 50.50 53558.82 88888.00 2014-12-31 07:43:30.909 365 15345.85 50.51 53558.87 88888.00 2014-12-31 07:43:31.409 365 15345.83 50.51 53558.90 88888.00 2014-12-31 07:43:31.909 365 15345.78 50.49 53558.89 88888.00 2014-12-31 07:43:32.409 365 15345.77 50.47 53558.83 88888.00 2014-12-31 07:43:32.909 365 15345.78 50.48 53558.88 88888.00 2014-12-31 07:43:33.409 365 15345.81 50.45 53558.87 88888.00 2014-12-31 07:43:33.909 365 15345.84 50.40 53558.88 88888.00 2014-12-31 07:43:34.409 365 15345.84 50.41 53558.80 88888.00 2014-12-31 07:43:34.909 365 15345.86 50.46 53558.75 88888.00 2014-12-31 07:43:35.409 365 15345.78 50.45 53558.76 88888.00 2014-12-31 07:43:35.909 365 15345.81 50.42 53558.76 88888.00 2014-12-31 07:43:36.409 365 15345.86 50.41 53558.76 88888.00 2014-12-31 07:43:36.909 365 15345.89 50.39 53558.70 88888.00 2014-12-31 07:43:37.409 365 15345.87 50.36 53558.62 88888.00 2014-12-31 07:43:37.909 365 15345.88 50.36 53558.64 88888.00 2014-12-31 07:43:38.409 365 15345.93 50.31 53558.71 88888.00 2014-12-31 07:43:38.909 365 15345.92 50.33 53558.67 88888.00 2014-12-31 07:43:39.409 365 15345.96 50.37 53558.64 88888.00 2014-12-31 07:43:39.909 365 15345.96 50.33 53558.68 88888.00 2014-12-31 07:43:40.409 365 15345.98 50.32 53558.70 88888.00 2014-12-31 07:43:40.909 365 15346.04 50.30 53558.68 88888.00 2014-12-31 07:43:41.409 365 15346.05 50.28 53558.69 88888.00 2014-12-31 07:43:41.909 365 15346.05 50.27 53558.68 88888.00 2014-12-31 07:43:42.409 365 15346.07 50.30 53558.68 88888.00 2014-12-31 07:43:42.909 365 15346.12 50.33 53558.60 88888.00 2014-12-31 07:43:43.409 365 15346.15 50.37 53558.60 88888.00 2014-12-31 07:43:43.909 365 15346.14 50.38 53558.64 88888.00 2014-12-31 07:43:44.409 365 15346.13 50.33 53558.64 88888.00 2014-12-31 07:43:44.909 365 15346.12 50.36 53558.64 88888.00 2014-12-31 07:43:45.409 365 15346.17 50.34 53558.57 88888.00 2014-12-31 07:43:45.909 365 15346.18 50.31 53558.60 88888.00 2014-12-31 07:43:46.409 365 15346.21 50.27 53558.61 88888.00 2014-12-31 07:43:46.909 365 15346.24 50.25 53558.60 88888.00 2014-12-31 07:43:47.409 365 15346.25 50.25 53558.64 88888.00 2014-12-31 07:43:47.909 365 15346.26 50.27 53558.67 88888.00 2014-12-31 07:43:48.409 365 15346.29 50.28 53558.70 88888.00 2014-12-31 07:43:48.909 365 15346.30 50.29 53558.66 88888.00 2014-12-31 07:43:49.409 365 15346.33 50.31 53558.68 88888.00 2014-12-31 07:43:49.909 365 15346.30 50.30 53558.67 88888.00 2014-12-31 07:43:50.409 365 15346.31 50.28 53558.62 88888.00 2014-12-31 07:43:50.909 365 15346.35 50.30 53558.60 88888.00 2014-12-31 07:43:51.409 365 15346.41 50.30 53558.61 88888.00 2014-12-31 07:43:51.909 365 15346.41 50.29 53558.64 88888.00 2014-12-31 07:43:52.409 365 15346.44 50.28 53558.67 88888.00 2014-12-31 07:43:52.909 365 15346.51 50.23 53558.68 88888.00 2014-12-31 07:43:53.409 365 15346.56 50.27 53558.68 88888.00 2014-12-31 07:43:53.909 365 15346.59 50.31 53558.68 88888.00 2014-12-31 07:43:54.409 365 15346.61 50.29 53558.68 88888.00 2014-12-31 07:43:54.909 365 15346.60 50.29 53558.63 88888.00 2014-12-31 07:43:55.409 365 15346.61 50.33 53558.68 88888.00 2014-12-31 07:43:55.909 365 15346.66 50.34 53558.68 88888.00 2014-12-31 07:43:56.409 365 15346.72 50.37 53558.64 88888.00 2014-12-31 07:43:56.909 365 15346.74 50.40 53558.63 88888.00 2014-12-31 07:43:57.409 365 15346.72 50.37 53558.64 88888.00 2014-12-31 07:43:57.909 365 15346.77 50.42 53558.66 88888.00 2014-12-31 07:43:58.409 365 15346.85 50.42 53558.64 88888.00 2014-12-31 07:43:58.909 365 15346.83 50.40 53558.62 88888.00 2014-12-31 07:43:59.409 365 15346.85 50.42 53558.64 88888.00 2014-12-31 07:43:59.909 365 15346.87 50.41 53558.66 88888.00 2014-12-31 07:44:00.409 365 15346.92 50.39 53558.67 88888.00 2014-12-31 07:44:00.909 365 15346.94 50.38 53558.67 88888.00 2014-12-31 07:44:01.409 365 15347.02 50.39 53558.64 88888.00 2014-12-31 07:44:01.909 365 15347.06 50.42 53558.69 88888.00 2014-12-31 07:44:02.409 365 15347.07 50.44 53558.67 88888.00 2014-12-31 07:44:02.909 365 15347.08 50.41 53558.63 88888.00 2014-12-31 07:44:03.409 365 15347.10 50.38 53558.60 88888.00 2014-12-31 07:44:03.909 365 15347.11 50.39 53558.56 88888.00 2014-12-31 07:44:04.409 365 15347.11 50.41 53558.57 88888.00 2014-12-31 07:44:04.909 365 15347.19 50.40 53558.62 88888.00 2014-12-31 07:44:05.409 365 15347.22 50.40 53558.67 88888.00 2014-12-31 07:44:05.909 365 15347.24 50.38 53558.72 88888.00 2014-12-31 07:44:06.409 365 15347.31 50.38 53558.67 88888.00 2014-12-31 07:44:06.909 365 15347.38 50.33 53558.59 88888.00 2014-12-31 07:44:07.409 365 15347.38 50.34 53558.57 88888.00 2014-12-31 07:44:07.909 365 15347.39 50.34 53558.58 88888.00 2014-12-31 07:44:08.409 365 15347.38 50.36 53558.64 88888.00 2014-12-31 07:44:08.909 365 15347.47 50.34 53558.68 88888.00 2014-12-31 07:44:09.409 365 15347.50 50.37 53558.62 88888.00 2014-12-31 07:44:09.909 365 15347.50 50.36 53558.58 88888.00 2014-12-31 07:44:10.409 365 15347.57 50.37 53558.58 88888.00 2014-12-31 07:44:10.909 365 15347.61 50.36 53558.60 88888.00 2014-12-31 07:44:11.409 365 15347.60 50.36 53558.64 88888.00 2014-12-31 07:44:11.909 365 15347.60 50.34 53558.64 88888.00 2014-12-31 07:44:12.409 365 15347.60 50.31 53558.66 88888.00 2014-12-31 07:44:12.909 365 15347.66 50.34 53558.66 88888.00 2014-12-31 07:44:13.409 365 15347.65 50.41 53558.64 88888.00 2014-12-31 07:44:13.909 365 15347.75 50.41 53558.60 88888.00 2014-12-31 07:44:14.409 365 15347.76 50.39 53558.60 88888.00 2014-12-31 07:44:14.909 365 15347.76 50.36 53558.60 88888.00 2014-12-31 07:44:15.409 365 15347.80 50.32 53558.58 88888.00 2014-12-31 07:44:15.909 365 15347.79 50.31 53558.56 88888.00 2014-12-31 07:44:16.409 365 15347.80 50.31 53558.55 88888.00 2014-12-31 07:44:16.909 365 15347.84 50.30 53558.59 88888.00 2014-12-31 07:44:17.409 365 15347.86 50.34 53558.57 88888.00 2014-12-31 07:44:17.909 365 15347.86 50.38 53558.52 88888.00 2014-12-31 07:44:18.409 365 15347.89 50.32 53558.53 88888.00 2014-12-31 07:44:18.909 365 15347.86 50.29 53558.56 88888.00 2014-12-31 07:44:19.409 365 15347.88 50.33 53558.58 88888.00 2014-12-31 07:44:19.909 365 15347.88 50.30 53558.61 88888.00 2014-12-31 07:44:20.409 365 15347.88 50.32 53558.61 88888.00 2014-12-31 07:44:20.909 365 15347.87 50.31 53558.63 88888.00 2014-12-31 07:44:21.409 365 15347.89 50.33 53558.66 88888.00 2014-12-31 07:44:21.909 365 15347.94 50.33 53558.70 88888.00 2014-12-31 07:44:22.409 365 15347.89 50.31 53558.73 88888.00 2014-12-31 07:44:22.909 365 15347.92 50.34 53558.75 88888.00 2014-12-31 07:44:23.409 365 15347.88 50.37 53558.69 88888.00 2014-12-31 07:44:23.909 365 15347.83 50.40 53558.70 88888.00 2014-12-31 07:44:24.409 365 15347.87 50.39 53558.77 88888.00 2014-12-31 07:44:24.909 365 15347.95 50.39 53558.80 88888.00 2014-12-31 07:44:25.409 365 15348.01 50.38 53558.81 88888.00 2014-12-31 07:44:25.909 365 15348.05 50.41 53558.81 88888.00 2014-12-31 07:44:26.409 365 15348.06 50.45 53558.84 88888.00 2014-12-31 07:44:26.909 365 15348.05 50.44 53558.91 88888.00 2014-12-31 07:44:27.409 365 15348.02 50.46 53558.92 88888.00 2014-12-31 07:44:27.909 365 15348.05 50.54 53558.89 88888.00 2014-12-31 07:44:28.409 365 15348.04 50.50 53558.89 88888.00 2014-12-31 07:44:28.909 365 15348.03 50.55 53558.89 88888.00 2014-12-31 07:44:29.409 365 15348.00 50.63 53558.96 88888.00 2014-12-31 07:44:29.909 365 15347.98 50.59 53558.98 88888.00 2014-12-31 07:44:30.409 365 15347.92 50.54 53559.01 88888.00 2014-12-31 07:44:30.909 365 15347.85 50.58 53559.02 88888.00 2014-12-31 07:44:31.409 365 15347.85 50.65 53559.06 88888.00 2014-12-31 07:44:31.909 365 15347.80 50.62 53559.09 88888.00 2014-12-31 07:44:32.409 365 15347.83 50.60 53559.10 88888.00 2014-12-31 07:44:32.909 365 15347.83 50.65 53559.02 88888.00 2014-12-31 07:44:33.409 365 15347.82 50.70 53559.07 88888.00 2014-12-31 07:44:33.909 365 15347.76 50.73 53559.15 88888.00 2014-12-31 07:44:34.409 365 15347.78 50.71 53559.17 88888.00 2014-12-31 07:44:34.909 365 15347.78 50.74 53559.22 88888.00 2014-12-31 07:44:35.409 365 15347.80 50.79 53559.22 88888.00 2014-12-31 07:44:35.909 365 15347.84 50.80 53559.28 88888.00 2014-12-31 07:44:36.409 365 15347.77 50.85 53559.30 88888.00 2014-12-31 07:44:36.909 365 15347.77 50.91 53559.34 88888.00 2014-12-31 07:44:37.409 365 15347.80 50.96 53559.27 88888.00 2014-12-31 07:44:37.909 365 15347.80 50.97 53559.32 88888.00 2014-12-31 07:44:38.409 365 15347.82 50.94 53559.29 88888.00 2014-12-31 07:44:38.909 365 15347.82 50.94 53559.29 88888.00 2014-12-31 07:44:39.409 365 15347.82 50.99 53559.32 88888.00 2014-12-31 07:44:39.909 365 15347.80 51.00 53559.36 88888.00 2014-12-31 07:44:40.409 365 15347.82 50.98 53559.36 88888.00 2014-12-31 07:44:40.909 365 15347.80 51.00 53559.40 88888.00 2014-12-31 07:44:41.409 365 15347.77 51.09 53559.37 88888.00 2014-12-31 07:44:41.909 365 15347.75 51.10 53559.34 88888.00 2014-12-31 07:44:42.409 365 15347.69 51.11 53559.41 88888.00 2014-12-31 07:44:42.909 365 15347.68 51.13 53559.47 88888.00 2014-12-31 07:44:43.409 365 15347.69 51.13 53559.44 88888.00 2014-12-31 07:44:43.909 365 15347.75 51.13 53559.43 88888.00 2014-12-31 07:44:44.409 365 15347.82 51.17 53559.49 88888.00 2014-12-31 07:44:44.909 365 15347.86 51.17 53559.50 88888.00 2014-12-31 07:44:45.409 365 15347.84 51.17 53559.50 88888.00 2014-12-31 07:44:45.909 365 15347.84 51.14 53559.47 88888.00 2014-12-31 07:44:46.409 365 15347.83 51.13 53559.44 88888.00 2014-12-31 07:44:46.909 365 15347.80 51.13 53559.48 88888.00 2014-12-31 07:44:47.409 365 15347.79 51.14 53559.50 88888.00 2014-12-31 07:44:47.909 365 15347.85 51.17 53559.48 88888.00 2014-12-31 07:44:48.409 365 15347.89 51.22 53559.46 88888.00 2014-12-31 07:44:48.909 365 15347.83 51.23 53559.41 88888.00 2014-12-31 07:44:49.409 365 15347.82 51.26 53559.43 88888.00 2014-12-31 07:44:49.909 365 15347.88 51.31 53559.41 88888.00 2014-12-31 07:44:50.409 365 15347.93 51.32 53559.38 88888.00 2014-12-31 07:44:50.909 365 15347.92 51.28 53559.36 88888.00 2014-12-31 07:44:51.409 365 15347.87 51.29 53559.40 88888.00 2014-12-31 07:44:51.909 365 15347.87 51.28 53559.40 88888.00 2014-12-31 07:44:52.409 365 15347.93 51.36 53559.39 88888.00 2014-12-31 07:44:52.909 365 15347.94 51.40 53559.42 88888.00 2014-12-31 07:44:53.409 365 15347.94 51.39 53559.43 88888.00 2014-12-31 07:44:53.909 365 15348.01 51.39 53559.42 88888.00 2014-12-31 07:44:54.409 365 15347.98 51.37 53559.49 88888.00 2014-12-31 07:44:54.909 365 15347.97 51.37 53559.47 88888.00 2014-12-31 07:44:55.409 365 15347.95 51.43 53559.47 88888.00 2014-12-31 07:44:55.909 365 15347.96 51.44 53559.50 88888.00 2014-12-31 07:44:56.409 365 15347.96 51.45 53559.53 88888.00 2014-12-31 07:44:56.909 365 15347.92 51.43 53559.56 88888.00 2014-12-31 07:44:57.409 365 15347.96 51.44 53559.63 88888.00 2014-12-31 07:44:57.909 365 15348.06 51.48 53559.67 88888.00 2014-12-31 07:44:58.409 365 15348.06 51.49 53559.65 88888.00 2014-12-31 07:44:58.909 365 15348.04 51.51 53559.63 88888.00 2014-12-31 07:44:59.409 365 15348.05 51.53 53559.67 88888.00 2014-12-31 07:44:59.909 365 15348.02 51.52 53559.68 88888.00 2014-12-31 07:45:00.409 365 15348.01 51.51 53559.71 88888.00 2014-12-31 07:45:00.909 365 15347.98 51.49 53559.67 88888.00 2014-12-31 07:45:01.409 365 15348.02 51.52 53559.63 88888.00 2014-12-31 07:45:01.909 365 15348.02 51.53 53559.64 88888.00 2014-12-31 07:45:02.409 365 15348.03 51.52 53559.74 88888.00 2014-12-31 07:45:02.909 365 15348.03 51.52 53559.76 88888.00 2014-12-31 07:45:03.409 365 15347.97 51.54 53559.77 88888.00 2014-12-31 07:45:03.909 365 15347.94 51.60 53559.83 88888.00 2014-12-31 07:45:04.409 365 15347.98 51.60 53559.87 88888.00 2014-12-31 07:45:04.909 365 15348.03 51.60 53559.89 88888.00 2014-12-31 07:45:05.409 365 15348.02 51.60 53559.84 88888.00 2014-12-31 07:45:05.909 365 15348.02 51.59 53559.91 88888.00 2014-12-31 07:45:06.409 365 15347.95 51.61 53560.01 88888.00 2014-12-31 07:45:06.909 365 15347.92 51.66 53560.00 88888.00 2014-12-31 07:45:07.409 365 15347.92 51.63 53559.96 88888.00 2014-12-31 07:45:07.909 365 15347.95 51.60 53559.95 88888.00 2014-12-31 07:45:08.409 365 15347.96 51.57 53559.96 88888.00 2014-12-31 07:45:08.909 365 15347.98 51.61 53559.92 88888.00 2014-12-31 07:45:09.409 365 15347.97 51.61 53559.95 88888.00 2014-12-31 07:45:09.909 365 15347.95 51.63 53559.92 88888.00 2014-12-31 07:45:10.409 365 15348.00 51.66 53559.94 88888.00 2014-12-31 07:45:10.909 365 15347.95 51.63 53559.98 88888.00 2014-12-31 07:45:11.409 365 15347.95 51.62 53559.95 88888.00 2014-12-31 07:45:11.909 365 15347.96 51.66 53559.90 88888.00 2014-12-31 07:45:12.409 365 15347.97 51.67 53559.88 88888.00 2014-12-31 07:45:12.909 365 15348.00 51.61 53559.92 88888.00 2014-12-31 07:45:13.409 365 15348.02 51.57 53560.00 88888.00 2014-12-31 07:45:13.909 365 15347.98 51.59 53560.07 88888.00 2014-12-31 07:45:14.409 365 15348.01 51.61 53560.04 88888.00 2014-12-31 07:45:14.909 365 15348.01 51.66 53560.00 88888.00 2014-12-31 07:45:15.409 365 15348.02 51.66 53559.96 88888.00 2014-12-31 07:45:15.909 365 15347.93 51.67 53559.99 88888.00 2014-12-31 07:45:16.409 365 15347.96 51.66 53560.04 88888.00 2014-12-31 07:45:16.909 365 15347.98 51.67 53560.04 88888.00 2014-12-31 07:45:17.409 365 15348.00 51.66 53560.02 88888.00 2014-12-31 07:45:17.909 365 15347.97 51.67 53560.02 88888.00 2014-12-31 07:45:18.409 365 15348.01 51.69 53560.09 88888.00 2014-12-31 07:45:18.909 365 15348.00 51.70 53560.13 88888.00 2014-12-31 07:45:19.409 365 15347.96 51.71 53560.13 88888.00 2014-12-31 07:45:19.909 365 15348.00 51.70 53560.13 88888.00 2014-12-31 07:45:20.409 365 15348.03 51.61 53560.11 88888.00 2014-12-31 07:45:20.909 365 15348.01 51.59 53560.05 88888.00 2014-12-31 07:45:21.409 365 15347.96 51.61 53560.04 88888.00 2014-12-31 07:45:21.909 365 15348.00 51.59 53560.05 88888.00 2014-12-31 07:45:22.409 365 15347.98 51.54 53560.11 88888.00 2014-12-31 07:45:22.909 365 15347.97 51.62 53560.11 88888.00 2014-12-31 07:45:23.409 365 15347.95 51.65 53560.12 88888.00 2014-12-31 07:45:23.909 365 15347.98 51.65 53560.11 88888.00 2014-12-31 07:45:24.409 365 15348.00 51.66 53560.11 88888.00 2014-12-31 07:45:24.909 365 15348.00 51.63 53560.09 88888.00 2014-12-31 07:45:25.409 365 15348.00 51.66 53560.02 88888.00 2014-12-31 07:45:25.909 365 15348.01 51.67 53560.02 88888.00 2014-12-31 07:45:26.409 365 15347.98 51.63 53560.02 88888.00 2014-12-31 07:45:26.909 365 15348.03 51.60 53560.02 88888.00 2014-12-31 07:45:27.409 365 15348.02 51.59 53560.00 88888.00 2014-12-31 07:45:27.909 365 15348.03 51.58 53559.92 88888.00 2014-12-31 07:45:28.409 365 15347.97 51.58 53559.94 88888.00 2014-12-31 07:45:28.909 365 15347.95 51.58 53559.90 88888.00 2014-12-31 07:45:29.409 365 15347.96 51.62 53559.91 88888.00 2014-12-31 07:45:29.909 365 15348.02 51.62 53559.99 88888.00 2014-12-31 07:45:30.409 365 15348.00 51.62 53560.07 88888.00 2014-12-31 07:45:30.909 365 15348.00 51.61 53560.09 88888.00 2014-12-31 07:45:31.409 365 15348.06 51.58 53560.12 88888.00 2014-12-31 07:45:31.909 365 15348.07 51.54 53560.08 88888.00 2014-12-31 07:45:32.409 365 15348.09 51.55 53560.00 88888.00 2014-12-31 07:45:32.909 365 15348.15 51.58 53560.00 88888.00 2014-12-31 07:45:33.409 365 15348.16 51.57 53560.02 88888.00 2014-12-31 07:45:33.909 365 15348.18 51.59 53560.03 88888.00 2014-12-31 07:45:34.409 365 15348.15 51.59 53560.04 88888.00 2014-12-31 07:45:34.909 365 15348.14 51.59 53560.02 88888.00 2014-12-31 07:45:35.409 365 15348.21 51.58 53559.98 88888.00 2014-12-31 07:45:35.909 365 15348.22 51.57 53560.02 88888.00 2014-12-31 07:45:36.409 365 15348.23 51.55 53559.94 88888.00 2014-12-31 07:45:36.909 365 15348.24 51.60 53559.90 88888.00 2014-12-31 07:45:37.409 365 15348.25 51.58 53559.88 88888.00 2014-12-31 07:45:37.909 365 15348.28 51.60 53559.88 88888.00 2014-12-31 07:45:38.409 365 15348.25 51.59 53559.92 88888.00 2014-12-31 07:45:38.909 365 15348.24 51.55 53559.98 88888.00 2014-12-31 07:45:39.409 365 15348.19 51.55 53560.02 88888.00 2014-12-31 07:45:39.909 365 15348.22 51.58 53559.97 88888.00 2014-12-31 07:45:40.409 365 15348.22 51.59 53559.98 88888.00 2014-12-31 07:45:40.909 365 15348.23 51.54 53559.96 88888.00 2014-12-31 07:45:41.409 365 15348.25 51.53 53559.94 88888.00 2014-12-31 07:45:41.909 365 15348.22 51.54 53559.88 88888.00 2014-12-31 07:45:42.409 365 15348.21 51.54 53559.90 88888.00 2014-12-31 07:45:42.909 365 15348.29 51.54 53559.90 88888.00 2014-12-31 07:45:43.409 365 15348.29 51.55 53559.94 88888.00 2014-12-31 07:45:43.909 365 15348.29 51.58 53559.94 88888.00 2014-12-31 07:45:44.409 365 15348.30 51.57 53560.00 88888.00 2014-12-31 07:45:44.909 365 15348.26 51.55 53560.00 88888.00 2014-12-31 07:45:45.409 365 15348.31 51.55 53559.99 88888.00 2014-12-31 07:45:45.909 365 15348.31 51.55 53559.94 88888.00 2014-12-31 07:45:46.409 365 15348.28 51.48 53559.85 88888.00 2014-12-31 07:45:46.909 365 15348.25 51.51 53559.85 88888.00 2014-12-31 07:45:47.409 365 15348.23 51.52 53559.90 88888.00 2014-12-31 07:45:47.909 365 15348.28 51.51 53559.91 88888.00 2014-12-31 07:45:48.409 365 15348.29 51.45 53559.93 88888.00 2014-12-31 07:45:48.909 365 15348.32 51.48 53559.85 88888.00 2014-12-31 07:45:49.409 365 15348.35 51.49 53559.83 88888.00 2014-12-31 07:45:49.909 365 15348.32 51.46 53559.84 88888.00 2014-12-31 07:45:50.409 365 15348.33 51.52 53559.80 88888.00 2014-12-31 07:45:50.909 365 15348.33 51.54 53559.79 88888.00 2014-12-31 07:45:51.409 365 15348.33 51.51 53559.71 88888.00 2014-12-31 07:45:51.909 365 15348.38 51.45 53559.70 88888.00 2014-12-31 07:45:52.409 365 15348.39 51.44 53559.70 88888.00 2014-12-31 07:45:52.909 365 15348.39 51.43 53559.69 88888.00 2014-12-31 07:45:53.409 365 15348.46 51.41 53559.69 88888.00 2014-12-31 07:45:53.909 365 15348.53 51.42 53559.70 88888.00 2014-12-31 07:45:54.409 365 15348.53 51.39 53559.71 88888.00 2014-12-31 07:45:54.909 365 15348.51 51.35 53559.71 88888.00 2014-12-31 07:45:55.409 365 15348.56 51.39 53559.68 88888.00 2014-12-31 07:45:55.909 365 15348.58 51.37 53559.60 88888.00 2014-12-31 07:45:56.409 365 15348.60 51.40 53559.62 88888.00 2014-12-31 07:45:56.909 365 15348.59 51.37 53559.63 88888.00 2014-12-31 07:45:57.409 365 15348.61 51.35 53559.57 88888.00 2014-12-31 07:45:57.909 365 15348.69 51.34 53559.56 88888.00 2014-12-31 07:45:58.409 365 15348.67 51.33 53559.56 88888.00 2014-12-31 07:45:58.909 365 15348.71 51.32 53559.53 88888.00 2014-12-31 07:45:59.409 365 15348.74 51.28 53559.54 88888.00 2014-12-31 07:45:59.909 365 15348.73 51.25 53559.54 88888.00 2014-12-31 07:46:00.409 365 15348.75 51.24 53559.54 88888.00 2014-12-31 07:46:00.909 365 15348.79 51.31 53559.44 88888.00 2014-12-31 07:46:01.409 365 15348.82 51.34 53559.42 88888.00 2014-12-31 07:46:01.909 365 15348.83 51.32 53559.44 88888.00 2014-12-31 07:46:02.409 365 15348.85 51.28 53559.43 88888.00 2014-12-31 07:46:02.909 365 15348.82 51.25 53559.43 88888.00 2014-12-31 07:46:03.409 365 15348.83 51.26 53559.40 88888.00 2014-12-31 07:46:03.909 365 15348.84 51.28 53559.41 88888.00 2014-12-31 07:46:04.409 365 15348.87 51.28 53559.43 88888.00 2014-12-31 07:46:04.909 365 15348.89 51.28 53559.40 88888.00 2014-12-31 07:46:05.409 365 15348.92 51.25 53559.41 88888.00 2014-12-31 07:46:05.909 365 15348.91 51.24 53559.41 88888.00 2014-12-31 07:46:06.409 365 15348.88 51.28 53559.42 88888.00 2014-12-31 07:46:06.909 365 15348.92 51.31 53559.39 88888.00 2014-12-31 07:46:07.409 365 15348.91 51.27 53559.37 88888.00 2014-12-31 07:46:07.909 365 15348.87 51.29 53559.42 88888.00 2014-12-31 07:46:08.409 365 15348.84 51.35 53559.44 88888.00 2014-12-31 07:46:08.909 365 15348.92 51.35 53559.43 88888.00 2014-12-31 07:46:09.409 365 15348.95 51.31 53559.42 88888.00 2014-12-31 07:46:09.909 365 15348.89 51.28 53559.42 88888.00 2014-12-31 07:46:10.409 365 15348.92 51.29 53559.44 88888.00 2014-12-31 07:46:10.909 365 15348.89 51.31 53559.46 88888.00 2014-12-31 07:46:11.409 365 15348.92 51.32 53559.40 88888.00 2014-12-31 07:46:11.909 365 15348.92 51.32 53559.35 88888.00 2014-12-31 07:46:12.409 365 15348.93 51.31 53559.35 88888.00 2014-12-31 07:46:12.909 365 15348.95 51.27 53559.37 88888.00 2014-12-31 07:46:13.409 365 15348.94 51.25 53559.39 88888.00 2014-12-31 07:46:13.909 365 15348.95 51.23 53559.43 88888.00 2014-12-31 07:46:14.409 365 15348.92 51.22 53559.51 88888.00 2014-12-31 07:46:14.909 365 15348.89 51.18 53559.54 88888.00 2014-12-31 07:46:15.409 365 15348.89 51.18 53559.50 88888.00 2014-12-31 07:46:15.909 365 15348.94 51.16 53559.46 88888.00 2014-12-31 07:46:16.409 365 15348.92 51.11 53559.42 88888.00 2014-12-31 07:46:16.909 365 15348.95 51.10 53559.42 88888.00 2014-12-31 07:46:17.409 365 15348.94 51.13 53559.41 88888.00 2014-12-31 07:46:17.909 365 15348.94 51.08 53559.35 88888.00 2014-12-31 07:46:18.409 365 15348.93 51.09 53559.36 88888.00 2014-12-31 07:46:18.909 365 15348.96 51.09 53559.37 88888.00 2014-12-31 07:46:19.409 365 15348.94 51.11 53559.34 88888.00 2014-12-31 07:46:19.909 365 15348.98 51.14 53559.29 88888.00 2014-12-31 07:46:20.409 365 15348.97 51.07 53559.29 88888.00 2014-12-31 07:46:20.909 365 15348.98 51.03 53559.33 88888.00 2014-12-31 07:46:21.409 365 15348.95 51.01 53559.33 88888.00 2014-12-31 07:46:21.909 365 15348.97 51.01 53559.33 88888.00 2014-12-31 07:46:22.409 365 15348.96 51.01 53559.32 88888.00 2014-12-31 07:46:22.909 365 15348.97 50.98 53559.27 88888.00 2014-12-31 07:46:23.409 365 15348.97 50.99 53559.30 88888.00 2014-12-31 07:46:23.909 365 15349.00 50.98 53559.21 88888.00 2014-12-31 07:46:24.409 365 15348.97 50.97 53559.20 88888.00 2014-12-31 07:46:24.909 365 15349.01 50.97 53559.26 88888.00 2014-12-31 07:46:25.409 365 15349.07 50.92 53559.26 88888.00 2014-12-31 07:46:25.909 365 15349.09 50.90 53559.24 88888.00 2014-12-31 07:46:26.409 365 15349.10 50.91 53559.29 88888.00 2014-12-31 07:46:26.909 365 15349.07 50.92 53559.24 88888.00 2014-12-31 07:46:27.409 365 15349.07 50.97 53559.23 88888.00 2014-12-31 07:46:27.909 365 15349.10 50.94 53559.30 88888.00 2014-12-31 07:46:28.409 365 15349.13 50.89 53559.31 88888.00 2014-12-31 07:46:28.909 365 15349.12 50.84 53559.29 88888.00 2014-12-31 07:46:29.409 365 15349.09 50.80 53559.23 88888.00 2014-12-31 07:46:29.909 365 15349.09 50.82 53559.26 88888.00 2014-12-31 07:46:30.409 365 15349.09 50.83 53559.30 88888.00 2014-12-31 07:46:30.909 365 15349.06 50.81 53559.26 88888.00 2014-12-31 07:46:31.409 365 15349.03 50.81 53559.27 88888.00 2014-12-31 07:46:31.909 365 15349.11 50.75 53559.26 88888.00 2014-12-31 07:46:32.409 365 15349.09 50.74 53559.27 88888.00 2014-12-31 07:46:32.909 365 15349.05 50.74 53559.27 88888.00 2014-12-31 07:46:33.409 365 15349.11 50.73 53559.26 88888.00 2014-12-31 07:46:33.909 365 15349.14 50.72 53559.26 88888.00 2014-12-31 07:46:34.409 365 15349.10 50.68 53559.22 88888.00 2014-12-31 07:46:34.909 365 15349.10 50.67 53559.21 88888.00 2014-12-31 07:46:35.409 365 15349.11 50.70 53559.22 88888.00 2014-12-31 07:46:35.909 365 15349.09 50.67 53559.24 88888.00 2014-12-31 07:46:36.409 365 15349.11 50.65 53559.22 88888.00 2014-12-31 07:46:36.909 365 15349.05 50.64 53559.21 88888.00 2014-12-31 07:46:37.409 365 15349.05 50.66 53559.20 88888.00 2014-12-31 07:46:37.909 365 15349.03 50.68 53559.26 88888.00 2014-12-31 07:46:38.409 365 15349.04 50.71 53559.26 88888.00 2014-12-31 07:46:38.909 365 15349.02 50.70 53559.28 88888.00 2014-12-31 07:46:39.409 365 15348.97 50.70 53559.23 88888.00 2014-12-31 07:46:39.909 365 15348.94 50.73 53559.20 88888.00 2014-12-31 07:46:40.409 365 15348.98 50.70 53559.23 88888.00 2014-12-31 07:46:40.909 365 15349.01 50.64 53559.23 88888.00 2014-12-31 07:46:41.409 365 15349.03 50.60 53559.26 88888.00 2014-12-31 07:46:41.909 365 15348.98 50.62 53559.29 88888.00 2014-12-31 07:46:42.409 365 15348.96 50.59 53559.27 88888.00 2014-12-31 07:46:42.909 365 15348.95 50.57 53559.27 88888.00 2014-12-31 07:46:43.409 365 15348.95 50.58 53559.24 88888.00 2014-12-31 07:46:43.909 365 15348.94 50.56 53559.24 88888.00 2014-12-31 07:46:44.409 365 15348.89 50.55 53559.27 88888.00 2014-12-31 07:46:44.909 365 15348.92 50.57 53559.23 88888.00 2014-12-31 07:46:45.409 365 15348.92 50.53 53559.23 88888.00 2014-12-31 07:46:45.909 365 15348.84 50.46 53559.27 88888.00 2014-12-31 07:46:46.409 365 15348.80 50.41 53559.29 88888.00 2014-12-31 07:46:46.909 365 15348.80 50.40 53559.29 88888.00 2014-12-31 07:46:47.409 365 15348.74 50.42 53559.33 88888.00 2014-12-31 07:46:47.909 365 15348.75 50.42 53559.34 88888.00 2014-12-31 07:46:48.409 365 15348.78 50.39 53559.35 88888.00 2014-12-31 07:46:48.909 365 15348.76 50.36 53559.34 88888.00 2014-12-31 07:46:49.409 365 15348.78 50.37 53559.36 88888.00 2014-12-31 07:46:49.909 365 15348.71 50.33 53559.38 88888.00 2014-12-31 07:46:50.409 365 15348.74 50.31 53559.39 88888.00 2014-12-31 07:46:50.909 365 15348.68 50.31 53559.47 88888.00 2014-12-31 07:46:51.410 365 15348.66 50.28 53559.52 88888.00 2014-12-31 07:46:51.910 365 15348.69 50.23 53559.49 88888.00 2014-12-31 07:46:52.410 365 15348.67 50.23 53559.46 88888.00 2014-12-31 07:46:52.910 365 15348.70 50.23 53559.41 88888.00 2014-12-31 07:46:53.410 365 15348.70 50.24 53559.44 88888.00 2014-12-31 07:46:53.910 365 15348.66 50.24 53559.46 88888.00 2014-12-31 07:46:54.410 365 15348.69 50.30 53559.39 88888.00 2014-12-31 07:46:54.910 365 15348.66 50.34 53559.37 88888.00 2014-12-31 07:46:55.410 365 15348.73 50.36 53559.38 88888.00 2014-12-31 07:46:55.910 365 15348.68 50.37 53559.38 88888.00 2014-12-31 07:46:56.410 365 15348.67 50.38 53559.40 88888.00 2014-12-31 07:46:56.910 365 15348.68 50.37 53559.47 88888.00 2014-12-31 07:46:57.410 365 15348.65 50.34 53559.47 88888.00 2014-12-31 07:46:57.910 365 15348.66 50.30 53559.44 88888.00 2014-12-31 07:46:58.410 365 15348.65 50.37 53559.48 88888.00 2014-12-31 07:46:58.910 365 15348.62 50.38 53559.47 88888.00 2014-12-31 07:46:59.410 365 15348.61 50.37 53559.43 88888.00 2014-12-31 07:46:59.910 365 15348.60 50.41 53559.43 88888.00 2014-12-31 07:47:00.410 365 15348.60 50.44 53559.44 88888.00 2014-12-31 07:47:00.910 365 15348.65 50.44 53559.47 88888.00 2014-12-31 07:47:01.410 365 15348.65 50.42 53559.46 88888.00 2014-12-31 07:47:01.910 365 15348.62 50.40 53559.47 88888.00 2014-12-31 07:47:02.410 365 15348.59 50.44 53559.48 88888.00 2014-12-31 07:47:02.910 365 15348.55 50.46 53559.50 88888.00 2014-12-31 07:47:03.410 365 15348.52 50.46 53559.46 88888.00 2014-12-31 07:47:03.910 365 15348.60 50.49 53559.42 88888.00 2014-12-31 07:47:04.410 365 15348.59 50.50 53559.42 88888.00 2014-12-31 07:47:04.910 365 15348.55 50.49 53559.46 88888.00 2014-12-31 07:47:05.410 365 15348.55 50.53 53559.51 88888.00 2014-12-31 07:47:05.910 365 15348.59 50.57 53559.52 88888.00 2014-12-31 07:47:06.410 365 15348.59 50.62 53559.57 88888.00 2014-12-31 07:47:06.910 365 15348.55 50.66 53559.55 88888.00 2014-12-31 07:47:07.410 365 15348.52 50.67 53559.58 88888.00 2014-12-31 07:47:07.910 365 15348.58 50.67 53559.57 88888.00 2014-12-31 07:47:08.410 365 15348.58 50.62 53559.54 88888.00 2014-12-31 07:47:08.910 365 15348.52 50.62 53559.52 88888.00 2014-12-31 07:47:09.410 365 15348.53 50.67 53559.52 88888.00 2014-12-31 07:47:09.910 365 15348.49 50.68 53559.53 88888.00 2014-12-31 07:47:10.410 365 15348.50 50.71 53559.52 88888.00 2014-12-31 07:47:10.910 365 15348.61 50.70 53559.59 88888.00 2014-12-31 07:47:11.410 365 15348.55 50.70 53559.63 88888.00 2014-12-31 07:47:11.910 365 15348.50 50.68 53559.61 88888.00 2014-12-31 07:47:12.410 365 15348.50 50.72 53559.60 88888.00 2014-12-31 07:47:12.910 365 15348.50 50.76 53559.58 88888.00 2014-12-31 07:47:13.410 365 15348.55 50.80 53559.63 88888.00 2014-12-31 07:47:13.910 365 15348.58 50.80 53559.67 88888.00 2014-12-31 07:47:14.410 365 15348.59 50.82 53559.70 88888.00 2014-12-31 07:47:14.910 365 15348.60 50.82 53559.67 88888.00 2014-12-31 07:47:15.410 365 15348.55 50.85 53559.69 88888.00 2014-12-31 07:47:15.910 365 15348.55 50.88 53559.68 88888.00 2014-12-31 07:47:16.410 365 15348.55 50.91 53559.67 88888.00 2014-12-31 07:47:16.910 365 15348.56 50.93 53559.69 88888.00 2014-12-31 07:47:17.410 365 15348.57 50.93 53559.70 88888.00 2014-12-31 07:47:17.910 365 15348.56 50.97 53559.71 88888.00 2014-12-31 07:47:18.410 365 15348.55 51.05 53559.68 88888.00 2014-12-31 07:47:18.910 365 15348.53 51.05 53559.63 88888.00 2014-12-31 07:47:19.410 365 15348.58 51.07 53559.69 88888.00 2014-12-31 07:47:19.910 365 15348.61 51.08 53559.70 88888.00 2014-12-31 07:47:20.410 365 15348.66 51.10 53559.71 88888.00 2014-12-31 07:47:20.910 365 15348.68 51.13 53559.70 88888.00 2014-12-31 07:47:21.410 365 15348.66 51.15 53559.68 88888.00 2014-12-31 07:47:21.910 365 15348.74 51.16 53559.68 88888.00 2014-12-31 07:47:22.410 365 15348.77 51.17 53559.70 88888.00 2014-12-31 07:47:22.910 365 15348.77 51.20 53559.69 88888.00 2014-12-31 07:47:23.410 365 15348.68 51.24 53559.69 88888.00 2014-12-31 07:47:23.910 365 15348.68 51.26 53559.69 88888.00 2014-12-31 07:47:24.410 365 15348.71 51.27 53559.72 88888.00 2014-12-31 07:47:24.910 365 15348.75 51.24 53559.71 88888.00 2014-12-31 07:47:25.410 365 15348.80 51.24 53559.72 88888.00 2014-12-31 07:47:25.910 365 15348.80 51.24 53559.73 88888.00 2014-12-31 07:47:26.410 365 15348.78 51.28 53559.72 88888.00 2014-12-31 07:47:26.910 365 15348.77 51.29 53559.63 88888.00 2014-12-31 07:47:27.410 365 15348.79 51.31 53559.64 88888.00 2014-12-31 07:47:27.910 365 15348.82 51.34 53559.67 88888.00 2014-12-31 07:47:28.410 365 15348.83 51.36 53559.69 88888.00 2014-12-31 07:47:28.910 365 15348.80 51.33 53559.63 88888.00 2014-12-31 07:47:29.410 365 15348.82 51.33 53559.61 88888.00 2014-12-31 07:47:29.910 365 15348.86 51.32 53559.63 88888.00 2014-12-31 07:47:30.410 365 15348.88 51.31 53559.64 88888.00 2014-12-31 07:47:30.910 365 15348.86 51.28 53559.65 88888.00 2014-12-31 07:47:31.410 365 15348.85 51.27 53559.68 88888.00 2014-12-31 07:47:31.910 365 15348.82 51.25 53559.64 88888.00 2014-12-31 07:47:32.410 365 15348.86 51.25 53559.68 88888.00 2014-12-31 07:47:32.910 365 15348.86 51.28 53559.61 88888.00 2014-12-31 07:47:33.410 365 15348.91 51.36 53559.61 88888.00 2014-12-31 07:47:33.910 365 15348.93 51.42 53559.67 88888.00 2014-12-31 07:47:34.410 365 15348.94 51.42 53559.60 88888.00 2014-12-31 07:47:34.910 365 15348.89 51.41 53559.57 88888.00 2014-12-31 07:47:35.410 365 15348.97 51.45 53559.59 88888.00 2014-12-31 07:47:35.910 365 15349.03 51.42 53559.56 88888.00 2014-12-31 07:47:36.410 365 15349.02 51.37 53559.60 88888.00 2014-12-31 07:47:36.910 365 15349.01 51.37 53559.61 88888.00 2014-12-31 07:47:37.410 365 15349.02 51.39 53559.58 88888.00 2014-12-31 07:47:37.910 365 15349.05 51.41 53559.57 88888.00 2014-12-31 07:47:38.410 365 15349.10 51.42 53559.56 88888.00 2014-12-31 07:47:38.910 365 15349.21 51.39 53559.54 88888.00 2014-12-31 07:47:39.410 365 15349.20 51.42 53559.53 88888.00 2014-12-31 07:47:39.910 365 15349.23 51.44 53559.59 88888.00 2014-12-31 07:47:40.410 365 15349.22 51.45 53559.60 88888.00 2014-12-31 07:47:40.910 365 15349.27 51.43 53559.62 88888.00 2014-12-31 07:47:41.410 365 15349.30 51.41 53559.64 88888.00 2014-12-31 07:47:41.910 365 15349.32 51.44 53559.63 88888.00 2014-12-31 07:47:42.410 365 15349.32 51.43 53559.57 88888.00 2014-12-31 07:47:42.910 365 15349.37 51.43 53559.52 88888.00 2014-12-31 07:47:43.410 365 15349.39 51.44 53559.56 88888.00 2014-12-31 07:47:43.910 365 15349.45 51.42 53559.59 88888.00 2014-12-31 07:47:44.410 365 15349.41 51.42 53559.59 88888.00 2014-12-31 07:47:44.910 365 15349.41 51.45 53559.60 88888.00 2014-12-31 07:47:45.410 365 15349.41 51.43 53559.61 88888.00 2014-12-31 07:47:45.910 365 15349.43 51.45 53559.61 88888.00 2014-12-31 07:47:46.410 365 15349.46 51.48 53559.60 88888.00 2014-12-31 07:47:46.910 365 15349.49 51.48 53559.69 88888.00 2014-12-31 07:47:47.410 365 15349.54 51.46 53559.70 88888.00 2014-12-31 07:47:47.910 365 15349.58 51.44 53559.68 88888.00 2014-12-31 07:47:48.410 365 15349.58 51.43 53559.64 88888.00 2014-12-31 07:47:48.910 365 15349.55 51.48 53559.65 88888.00 2014-12-31 07:47:49.410 365 15349.55 51.52 53559.70 88888.00 2014-12-31 07:47:49.910 365 15349.61 51.52 53559.67 88888.00 2014-12-31 07:47:50.410 365 15349.61 51.50 53559.59 88888.00 2014-12-31 07:47:50.910 365 15349.64 51.46 53559.58 88888.00 2014-12-31 07:47:51.410 365 15349.61 51.45 53559.61 88888.00 2014-12-31 07:47:51.910 365 15349.56 51.50 53559.60 88888.00 2014-12-31 07:47:52.410 365 15349.57 51.51 53559.52 88888.00 2014-12-31 07:47:52.910 365 15349.63 51.48 53559.43 88888.00 2014-12-31 07:47:53.410 365 15349.64 51.45 53559.41 88888.00 2014-12-31 07:47:53.910 365 15349.65 51.41 53559.47 88888.00 2014-12-31 07:47:54.410 365 15349.70 51.39 53559.48 88888.00 2014-12-31 07:47:54.910 365 15349.67 51.35 53559.47 88888.00 2014-12-31 07:47:55.410 365 15349.61 51.33 53559.49 88888.00 2014-12-31 07:47:55.910 365 15349.60 51.33 53559.48 88888.00 2014-12-31 07:47:56.410 365 15349.64 51.29 53559.56 88888.00 2014-12-31 07:47:56.910 365 15349.64 51.27 53559.57 88888.00 2014-12-31 07:47:57.410 365 15349.58 51.26 53559.55 88888.00 2014-12-31 07:47:57.910 365 15349.59 51.23 53559.48 88888.00 2014-12-31 07:47:58.410 365 15349.63 51.19 53559.40 88888.00 2014-12-31 07:47:58.910 365 15349.64 51.17 53559.36 88888.00 2014-12-31 07:47:59.410 365 15349.61 51.16 53559.29 88888.00 2014-12-31 07:47:59.910 365 15349.61 51.13 53559.22 88888.00 2014-12-31 07:48:00.410 365 15349.61 51.10 53559.22 88888.00 2014-12-31 07:48:00.910 365 15349.59 51.07 53559.23 88888.00 2014-12-31 07:48:01.410 365 15349.59 51.01 53559.21 88888.00 2014-12-31 07:48:01.910 365 15349.58 50.99 53559.22 88888.00 2014-12-31 07:48:02.410 365 15349.58 50.99 53559.23 88888.00 2014-12-31 07:48:02.910 365 15349.59 50.96 53559.15 88888.00 2014-12-31 07:48:03.410 365 15349.58 50.93 53559.10 88888.00 2014-12-31 07:48:03.910 365 15349.58 50.89 53559.10 88888.00 2014-12-31 07:48:04.410 365 15349.52 50.90 53559.03 88888.00 2014-12-31 07:48:04.910 365 15349.54 50.87 53558.97 88888.00 2014-12-31 07:48:05.410 365 15349.50 50.84 53558.93 88888.00 2014-12-31 07:48:05.910 365 15349.48 50.75 53559.00 88888.00 2014-12-31 07:48:06.410 365 15349.50 50.68 53558.99 88888.00 2014-12-31 07:48:06.910 365 15349.50 50.65 53558.99 88888.00 2014-12-31 07:48:07.410 365 15349.45 50.62 53559.02 88888.00 2014-12-31 07:48:07.910 365 15349.45 50.58 53559.02 88888.00 2014-12-31 07:48:08.410 365 15349.54 50.55 53559.01 88888.00 2014-12-31 07:48:08.910 365 15349.49 50.51 53559.02 88888.00 2014-12-31 07:48:09.410 365 15349.46 50.53 53559.01 88888.00 2014-12-31 07:48:09.910 365 15349.47 50.51 53558.99 88888.00 2014-12-31 07:48:10.410 365 15349.48 50.49 53558.96 88888.00 2014-12-31 07:48:10.910 365 15349.45 50.44 53558.88 88888.00 2014-12-31 07:48:11.410 365 15349.48 50.38 53558.86 88888.00 2014-12-31 07:48:11.910 365 15349.41 50.33 53558.91 88888.00 2014-12-31 07:48:12.410 365 15349.40 50.34 53558.95 88888.00 2014-12-31 07:48:12.910 365 15349.40 50.33 53558.99 88888.00 2014-12-31 07:48:13.410 365 15349.41 50.27 53558.98 88888.00 2014-12-31 07:48:13.910 365 15349.38 50.28 53558.94 88888.00 2014-12-31 07:48:14.410 365 15349.36 50.25 53558.91 88888.00 2014-12-31 07:48:14.910 365 15349.34 50.21 53558.87 88888.00 2014-12-31 07:48:15.410 365 15349.32 50.21 53558.94 88888.00 2014-12-31 07:48:15.910 365 15349.31 50.23 53558.96 88888.00 2014-12-31 07:48:16.410 365 15349.27 50.16 53558.96 88888.00 2014-12-31 07:48:16.910 365 15349.24 50.14 53558.96 88888.00 2014-12-31 07:48:17.410 365 15349.29 50.15 53558.96 88888.00 2014-12-31 07:48:17.910 365 15349.34 50.14 53558.93 88888.00 2014-12-31 07:48:18.410 365 15349.37 50.11 53558.93 88888.00 2014-12-31 07:48:18.910 365 15349.31 50.11 53558.96 88888.00 2014-12-31 07:48:19.410 365 15349.28 50.08 53558.99 88888.00 2014-12-31 07:48:19.910 365 15349.32 50.03 53559.00 88888.00 2014-12-31 07:48:20.410 365 15349.31 50.02 53559.04 88888.00 2014-12-31 07:48:20.910 365 15349.28 50.01 53559.00 88888.00 2014-12-31 07:48:21.410 365 15349.24 49.97 53558.98 88888.00 2014-12-31 07:48:21.910 365 15349.28 49.99 53559.00 88888.00 2014-12-31 07:48:22.410 365 15349.29 49.98 53558.99 88888.00 2014-12-31 07:48:22.910 365 15349.23 49.98 53559.00 88888.00 2014-12-31 07:48:23.410 365 15349.29 50.02 53558.98 88888.00 2014-12-31 07:48:23.910 365 15349.21 50.01 53559.01 88888.00 2014-12-31 07:48:24.410 365 15349.21 49.96 53559.00 88888.00 2014-12-31 07:48:24.910 365 15349.21 49.95 53559.09 88888.00 2014-12-31 07:48:25.410 365 15349.21 49.98 53559.16 88888.00 2014-12-31 07:48:25.910 365 15349.13 49.96 53559.17 88888.00 2014-12-31 07:48:26.410 365 15349.09 49.95 53559.12 88888.00 2014-12-31 07:48:26.910 365 15349.10 49.94 53559.08 88888.00 2014-12-31 07:48:27.410 365 15349.15 49.89 53559.09 88888.00 2014-12-31 07:48:27.910 365 15349.18 49.86 53559.09 88888.00 2014-12-31 07:48:28.410 365 15349.13 49.86 53559.11 88888.00 2014-12-31 07:48:28.910 365 15349.10 49.87 53559.17 88888.00 2014-12-31 07:48:29.410 365 15349.09 49.85 53559.23 88888.00 2014-12-31 07:48:29.910 365 15349.10 49.86 53559.21 88888.00 2014-12-31 07:48:30.410 365 15349.11 49.86 53559.19 88888.00 2014-12-31 07:48:30.910 365 15349.09 49.87 53559.20 88888.00 2014-12-31 07:48:31.410 365 15349.07 49.84 53559.20 88888.00 2014-12-31 07:48:31.910 365 15349.06 49.84 53559.22 88888.00 2014-12-31 07:48:32.410 365 15348.96 49.85 53559.24 88888.00 2014-12-31 07:48:32.910 365 15348.94 49.89 53559.24 88888.00 2014-12-31 07:48:33.410 365 15348.95 49.89 53559.27 88888.00 2014-12-31 07:48:33.910 365 15348.94 49.87 53559.27 88888.00 2014-12-31 07:48:34.410 365 15348.94 49.89 53559.32 88888.00 2014-12-31 07:48:34.910 365 15348.96 49.89 53559.34 88888.00 2014-12-31 07:48:35.410 365 15348.92 49.87 53559.34 88888.00 2014-12-31 07:48:35.910 365 15348.83 49.85 53559.32 88888.00 2014-12-31 07:48:36.410 365 15348.82 49.75 53559.33 88888.00 2014-12-31 07:48:36.910 365 15348.84 49.75 53559.34 88888.00 2014-12-31 07:48:37.410 365 15348.82 49.78 53559.42 88888.00 2014-12-31 07:48:37.910 365 15348.83 49.80 53559.44 88888.00 2014-12-31 07:48:38.410 365 15348.82 49.85 53559.42 88888.00 2014-12-31 07:48:38.910 365 15348.77 49.81 53559.43 88888.00 2014-12-31 07:48:39.410 365 15348.75 49.87 53559.44 88888.00 2014-12-31 07:48:39.910 365 15348.76 49.92 53559.44 88888.00 2014-12-31 07:48:40.410 365 15348.77 49.95 53559.48 88888.00 2014-12-31 07:48:40.910 365 15348.77 49.97 53559.49 88888.00 2014-12-31 07:48:41.410 365 15348.76 49.97 53559.48 88888.00 2014-12-31 07:48:41.910 365 15348.76 49.97 53559.42 88888.00 2014-12-31 07:48:42.410 365 15348.74 49.97 53559.44 88888.00 2014-12-31 07:48:42.910 365 15348.74 49.96 53559.49 88888.00 2014-12-31 07:48:43.410 365 15348.77 50.03 53559.44 88888.00 2014-12-31 07:48:43.910 365 15348.74 50.06 53559.47 88888.00 2014-12-31 07:48:44.410 365 15348.70 50.07 53559.50 88888.00 2014-12-31 07:48:44.910 365 15348.69 50.04 53559.50 88888.00 2014-12-31 07:48:45.410 365 15348.68 50.05 53559.53 88888.00 2014-12-31 07:48:45.910 365 15348.69 50.07 53559.55 88888.00 2014-12-31 07:48:46.410 365 15348.67 50.12 53559.61 88888.00 2014-12-31 07:48:46.910 365 15348.61 50.13 53559.59 88888.00 2014-12-31 07:48:47.410 365 15348.65 50.13 53559.53 88888.00 2014-12-31 07:48:47.910 365 15348.69 50.16 53559.56 88888.00 2014-12-31 07:48:48.410 365 15348.67 50.21 53559.57 88888.00 2014-12-31 07:48:48.910 365 15348.67 50.22 53559.60 88888.00 2014-12-31 07:48:49.410 365 15348.71 50.22 53559.60 88888.00 2014-12-31 07:48:49.910 365 15348.70 50.19 53559.61 88888.00 2014-12-31 07:48:50.410 365 15348.67 50.22 53559.64 88888.00 2014-12-31 07:48:50.910 365 15348.64 50.25 53559.63 88888.00 2014-12-31 07:48:51.410 365 15348.61 50.27 53559.64 88888.00 2014-12-31 07:48:51.910 365 15348.61 50.29 53559.65 88888.00 2014-12-31 07:48:52.410 365 15348.67 50.31 53559.69 88888.00 2014-12-31 07:48:52.910 365 15348.73 50.29 53559.68 88888.00 2014-12-31 07:48:53.410 365 15348.67 50.33 53559.70 88888.00 2014-12-31 07:48:53.910 365 15348.68 50.36 53559.68 88888.00 2014-12-31 07:48:54.410 365 15348.69 50.37 53559.67 88888.00 2014-12-31 07:48:54.910 365 15348.70 50.40 53559.61 88888.00 2014-12-31 07:48:55.410 365 15348.71 50.41 53559.61 88888.00 2014-12-31 07:48:55.910 365 15348.71 50.42 53559.67 88888.00 2014-12-31 07:48:56.410 365 15348.77 50.41 53559.71 88888.00 2014-12-31 07:48:56.910 365 15348.76 50.38 53559.69 88888.00 2014-12-31 07:48:57.410 365 15348.74 50.39 53559.69 88888.00 2014-12-31 07:48:57.910 365 15348.78 50.41 53559.71 88888.00 2014-12-31 07:48:58.410 365 15348.80 50.47 53559.67 88888.00 2014-12-31 07:48:58.910 365 15348.78 50.46 53559.72 88888.00 2014-12-31 07:48:59.410 365 15348.83 50.45 53559.73 88888.00 2014-12-31 07:48:59.910 365 15348.82 50.50 53559.71 88888.00 2014-12-31 07:49:00.410 365 15348.80 50.53 53559.63 88888.00 2014-12-31 07:49:00.910 365 15348.85 50.50 53559.64 88888.00 2014-12-31 07:49:01.410 365 15348.89 50.48 53559.67 88888.00 2014-12-31 07:49:01.910 365 15348.87 50.47 53559.68 88888.00 2014-12-31 07:49:02.410 365 15348.93 50.45 53559.63 88888.00 2014-12-31 07:49:02.910 365 15348.97 50.45 53559.64 88888.00 2014-12-31 07:49:03.410 365 15349.01 50.46 53559.64 88888.00 2014-12-31 07:49:03.910 365 15348.98 50.49 53559.61 88888.00 2014-12-31 07:49:04.410 365 15349.01 50.51 53559.56 88888.00 2014-12-31 07:49:04.910 365 15349.04 50.54 53559.57 88888.00 2014-12-31 07:49:05.410 365 15349.09 50.51 53559.62 88888.00 2014-12-31 07:49:05.910 365 15349.11 50.51 53559.58 88888.00 2014-12-31 07:49:06.410 365 15349.13 50.51 53559.56 88888.00 2014-12-31 07:49:06.910 365 15349.19 50.46 53559.56 88888.00 2014-12-31 07:49:07.410 365 15349.21 50.49 53559.53 88888.00 2014-12-31 07:49:07.910 365 15349.20 50.53 53559.54 88888.00 2014-12-31 07:49:08.410 365 15349.27 50.55 53559.53 88888.00 2014-12-31 07:49:08.910 365 15349.27 50.56 53559.52 88888.00 2014-12-31 07:49:09.410 365 15349.29 50.58 53559.52 88888.00 2014-12-31 07:49:09.910 365 15349.30 50.59 53559.48 88888.00 2014-12-31 07:49:10.410 365 15349.33 50.60 53559.49 88888.00 2014-12-31 07:49:10.910 365 15349.36 50.60 53559.50 88888.00 2014-12-31 07:49:11.410 365 15349.40 50.59 53559.50 88888.00 2014-12-31 07:49:11.910 365 15349.41 50.57 53559.51 88888.00 2014-12-31 07:49:12.410 365 15349.46 50.63 53559.50 88888.00 2014-12-31 07:49:12.910 365 15349.52 50.71 53559.50 88888.00 2014-12-31 07:49:13.410 365 15349.54 50.71 53559.49 88888.00 2014-12-31 07:49:13.910 365 15349.50 50.68 53559.47 88888.00 2014-12-31 07:49:14.410 365 15349.47 50.70 53559.46 88888.00 2014-12-31 07:49:14.910 365 15349.48 50.68 53559.40 88888.00 2014-12-31 07:49:15.410 365 15349.51 50.71 53559.43 88888.00 2014-12-31 07:49:15.910 365 15349.56 50.71 53559.44 88888.00 2014-12-31 07:49:16.410 365 15349.55 50.71 53559.46 88888.00 2014-12-31 07:49:16.910 365 15349.51 50.71 53559.44 88888.00 2014-12-31 07:49:17.410 365 15349.48 50.74 53559.43 88888.00 2014-12-31 07:49:17.910 365 15349.52 50.79 53559.40 88888.00 2014-12-31 07:49:18.410 365 15349.52 50.79 53559.41 88888.00 2014-12-31 07:49:18.910 365 15349.52 50.80 53559.39 88888.00 2014-12-31 07:49:19.410 365 15349.43 50.77 53559.41 88888.00 2014-12-31 07:49:19.910 365 15349.40 50.76 53559.40 88888.00 2014-12-31 07:49:20.410 365 15349.43 50.77 53559.43 88888.00 2014-12-31 07:49:20.910 365 15349.43 50.81 53559.42 88888.00 2014-12-31 07:49:21.410 365 15349.41 50.76 53559.43 88888.00 2014-12-31 07:49:21.910 365 15349.41 50.72 53559.46 88888.00 2014-12-31 07:49:22.410 365 15349.40 50.77 53559.44 88888.00 2014-12-31 07:49:22.910 365 15349.41 50.77 53559.46 88888.00 2014-12-31 07:49:23.410 365 15349.38 50.76 53559.43 88888.00 2014-12-31 07:49:23.910 365 15349.34 50.74 53559.44 88888.00 2014-12-31 07:49:24.410 365 15349.32 50.75 53559.44 88888.00 2014-12-31 07:49:24.910 365 15349.32 50.75 53559.46 88888.00 2014-12-31 07:49:25.410 365 15349.29 50.73 53559.47 88888.00 2014-12-31 07:49:25.910 365 15349.28 50.76 53559.41 88888.00 2014-12-31 07:49:26.410 365 15349.32 50.74 53559.41 88888.00 2014-12-31 07:49:26.910 365 15349.37 50.71 53559.41 88888.00 2014-12-31 07:49:27.410 365 15349.38 50.71 53559.47 88888.00 2014-12-31 07:49:27.910 365 15349.33 50.67 53559.41 88888.00 2014-12-31 07:49:28.410 365 15349.32 50.66 53559.41 88888.00 2014-12-31 07:49:28.910 365 15349.34 50.66 53559.46 88888.00 2014-12-31 07:49:29.410 365 15349.37 50.71 53559.46 88888.00 2014-12-31 07:49:29.910 365 15349.37 50.72 53559.47 88888.00 2014-12-31 07:49:30.410 365 15349.38 50.76 53559.48 88888.00 2014-12-31 07:49:30.910 365 15349.34 50.70 53559.51 88888.00 2014-12-31 07:49:31.410 365 15349.37 50.66 53559.53 88888.00 2014-12-31 07:49:31.910 365 15349.39 50.63 53559.47 88888.00 2014-12-31 07:49:32.410 365 15349.38 50.60 53559.42 88888.00 2014-12-31 07:49:32.910 365 15349.33 50.62 53559.40 88888.00 2014-12-31 07:49:33.410 365 15349.29 50.62 53559.41 88888.00 2014-12-31 07:49:33.910 365 15349.24 50.62 53559.41 88888.00 2014-12-31 07:49:34.410 365 15349.30 50.62 53559.44 88888.00 2014-12-31 07:49:34.910 365 15349.22 50.62 53559.41 88888.00 2014-12-31 07:49:35.410 365 15349.25 50.68 53559.40 88888.00 2014-12-31 07:49:35.910 365 15349.29 50.73 53559.40 88888.00 2014-12-31 07:49:36.410 365 15349.31 50.64 53559.39 88888.00 2014-12-31 07:49:36.910 365 15349.24 50.54 53559.35 88888.00 2014-12-31 07:49:37.410 365 15349.23 50.51 53559.32 88888.00 2014-12-31 07:49:37.910 365 15349.29 50.54 53559.32 88888.00 2014-12-31 07:49:38.410 365 15349.29 50.54 53559.33 88888.00 2014-12-31 07:49:38.910 365 15349.24 50.55 53559.29 88888.00 2014-12-31 07:49:39.410 365 15349.23 50.54 53559.27 88888.00 2014-12-31 07:49:39.910 365 15349.24 50.53 53559.27 88888.00 2014-12-31 07:49:40.410 365 15349.25 50.57 53559.23 88888.00 2014-12-31 07:49:40.910 365 15349.23 50.58 53559.27 88888.00 2014-12-31 07:49:41.410 365 15349.21 50.60 53559.29 88888.00 2014-12-31 07:49:41.910 365 15349.15 50.62 53559.31 88888.00 2014-12-31 07:49:42.410 365 15349.13 50.57 53559.34 88888.00 2014-12-31 07:49:42.910 365 15349.20 50.62 53559.37 88888.00 2014-12-31 07:49:43.410 365 15349.21 50.63 53559.36 88888.00 2014-12-31 07:49:43.910 365 15349.20 50.62 53559.38 88888.00 2014-12-31 07:49:44.410 365 15349.18 50.59 53559.38 88888.00 2014-12-31 07:49:44.910 365 15349.14 50.64 53559.38 88888.00 2014-12-31 07:49:45.410 365 15349.15 50.65 53559.41 88888.00 2014-12-31 07:49:45.910 365 15349.13 50.60 53559.40 88888.00 2014-12-31 07:49:46.410 365 15349.09 50.60 53559.30 88888.00 2014-12-31 07:49:46.910 365 15349.06 50.65 53559.30 88888.00 2014-12-31 07:49:47.410 365 15349.07 50.70 53559.33 88888.00 2014-12-31 07:49:47.910 365 15349.05 50.68 53559.34 88888.00 2014-12-31 07:49:48.410 365 15349.04 50.70 53559.31 88888.00 2014-12-31 07:49:48.910 365 15349.04 50.71 53559.28 88888.00 2014-12-31 07:49:49.410 365 15349.00 50.72 53559.27 88888.00 2014-12-31 07:49:49.910 365 15349.01 50.71 53559.32 88888.00 2014-12-31 07:49:50.410 365 15349.00 50.71 53559.37 88888.00 2014-12-31 07:49:50.910 365 15349.03 50.70 53559.34 88888.00 2014-12-31 07:49:51.410 365 15349.05 50.65 53559.33 88888.00 2014-12-31 07:49:51.910 365 15349.03 50.74 53559.33 88888.00 2014-12-31 07:49:52.410 365 15349.10 50.77 53559.35 88888.00 2014-12-31 07:49:52.910 365 15349.06 50.75 53559.32 88888.00 2014-12-31 07:49:53.410 365 15349.00 50.75 53559.34 88888.00 2014-12-31 07:49:53.910 365 15348.98 50.74 53559.29 88888.00 2014-12-31 07:49:54.410 365 15349.05 50.79 53559.34 88888.00 2014-12-31 07:49:54.910 365 15349.10 50.81 53559.35 88888.00 2014-12-31 07:49:55.410 365 15349.12 50.83 53559.33 88888.00 2014-12-31 07:49:55.910 365 15349.10 50.79 53559.30 88888.00 2014-12-31 07:49:56.410 365 15349.09 50.79 53559.33 88888.00 2014-12-31 07:49:56.910 365 15349.10 50.80 53559.34 88888.00 2014-12-31 07:49:57.410 365 15349.12 50.82 53559.27 88888.00 2014-12-31 07:49:57.910 365 15349.18 50.80 53559.23 88888.00 2014-12-31 07:49:58.410 365 15349.16 50.77 53559.21 88888.00 2014-12-31 07:49:58.910 365 15349.12 50.75 53559.22 88888.00 2014-12-31 07:49:59.410 365 15349.12 50.77 53559.24 88888.00 2014-12-31 07:49:59.910 365 15349.16 50.79 53559.24 88888.00 2014-12-31 07:50:00.410 365 15349.20 50.80 53559.20 88888.00 2014-12-31 07:50:00.910 365 15349.19 50.77 53559.19 88888.00 2014-12-31 07:50:01.410 365 15349.22 50.76 53559.19 88888.00 2014-12-31 07:50:01.910 365 15349.21 50.77 53559.18 88888.00 2014-12-31 07:50:02.410 365 15349.16 50.74 53559.18 88888.00 2014-12-31 07:50:02.910 365 15349.15 50.70 53559.18 88888.00 2014-12-31 07:50:03.410 365 15349.15 50.70 53559.18 88888.00 2014-12-31 07:50:03.910 365 15349.15 50.72 53559.16 88888.00 2014-12-31 07:50:04.410 365 15349.19 50.76 53559.15 88888.00 2014-12-31 07:50:04.910 365 15349.22 50.72 53559.13 88888.00 2014-12-31 07:50:05.410 365 15349.22 50.73 53559.16 88888.00 2014-12-31 07:50:05.910 365 15349.23 50.80 53559.19 88888.00 2014-12-31 07:50:06.410 365 15349.28 50.75 53559.19 88888.00 2014-12-31 07:50:06.910 365 15349.36 50.71 53559.20 88888.00 2014-12-31 07:50:07.410 365 15349.24 50.72 53559.19 88888.00 2014-12-31 07:50:07.910 365 15349.18 50.75 53559.22 88888.00 2014-12-31 07:50:08.410 365 15349.15 50.75 53559.19 88888.00 2014-12-31 07:50:08.910 365 15349.19 50.73 53559.19 88888.00 2014-12-31 07:50:09.410 365 15349.22 50.68 53559.18 88888.00 2014-12-31 07:50:09.910 365 15349.24 50.76 53559.20 88888.00 2014-12-31 07:50:10.410 365 15349.23 50.77 53559.23 88888.00 2014-12-31 07:50:10.910 365 15349.20 50.76 53559.26 88888.00 2014-12-31 07:50:11.410 365 15349.21 50.75 53559.24 88888.00 2014-12-31 07:50:11.910 365 15349.16 50.77 53559.24 88888.00 2014-12-31 07:50:12.410 365 15349.14 50.80 53559.18 88888.00 2014-12-31 07:50:12.910 365 15349.10 50.82 53559.17 88888.00 2014-12-31 07:50:13.410 365 15349.12 50.82 53559.16 88888.00 2014-12-31 07:50:13.910 365 15349.12 50.83 53559.18 88888.00 2014-12-31 07:50:14.410 365 15349.12 50.88 53559.21 88888.00 2014-12-31 07:50:14.910 365 15349.09 50.89 53559.21 88888.00 2014-12-31 07:50:15.410 365 15349.12 50.85 53559.22 88888.00 2014-12-31 07:50:15.910 365 15349.13 50.83 53559.28 88888.00 2014-12-31 07:50:16.410 365 15349.05 50.80 53559.20 88888.00 2014-12-31 07:50:16.910 365 15349.06 50.79 53559.14 88888.00 2014-12-31 07:50:17.410 365 15349.09 50.82 53559.13 88888.00 2014-12-31 07:50:17.910 365 15349.04 50.83 53559.16 88888.00 2014-12-31 07:50:18.410 365 15349.01 50.82 53559.19 88888.00 2014-12-31 07:50:18.910 365 15349.00 50.84 53559.18 88888.00 2014-12-31 07:50:19.410 365 15349.01 50.83 53559.23 88888.00 2014-12-31 07:50:19.910 365 15349.05 50.83 53559.18 88888.00 2014-12-31 07:50:20.410 365 15349.02 50.83 53559.15 88888.00 2014-12-31 07:50:20.910 365 15348.96 50.80 53559.14 88888.00 2014-12-31 07:50:21.410 365 15348.95 50.80 53559.16 88888.00 2014-12-31 07:50:21.910 365 15348.93 50.81 53559.12 88888.00 2014-12-31 07:50:22.410 365 15348.93 50.81 53559.11 88888.00 2014-12-31 07:50:22.910 365 15348.86 50.76 53559.12 88888.00 2014-12-31 07:50:23.410 365 15348.83 50.79 53559.11 88888.00 2014-12-31 07:50:23.910 365 15348.85 50.81 53559.12 88888.00 2014-12-31 07:50:24.410 365 15348.89 50.81 53559.10 88888.00 2014-12-31 07:50:24.910 365 15348.89 50.82 53559.13 88888.00 2014-12-31 07:50:25.410 365 15348.87 50.80 53559.12 88888.00 2014-12-31 07:50:25.910 365 15348.87 50.79 53559.12 88888.00 2014-12-31 07:50:26.410 365 15348.93 50.82 53559.13 88888.00 2014-12-31 07:50:26.910 365 15348.93 50.81 53559.13 88888.00 2014-12-31 07:50:27.410 365 15348.91 50.79 53559.15 88888.00 2014-12-31 07:50:27.910 365 15348.88 50.77 53559.11 88888.00 2014-12-31 07:50:28.410 365 15348.92 50.83 53559.11 88888.00 2014-12-31 07:50:28.910 365 15348.91 50.84 53559.12 88888.00 2014-12-31 07:50:29.410 365 15348.94 50.83 53559.11 88888.00 2014-12-31 07:50:29.910 365 15349.02 50.80 53559.14 88888.00 2014-12-31 07:50:30.410 365 15349.04 50.80 53559.15 88888.00 2014-12-31 07:50:30.910 365 15349.01 50.82 53559.13 88888.00 2014-12-31 07:50:31.410 365 15349.04 50.84 53559.10 88888.00 2014-12-31 07:50:31.910 365 15349.04 50.87 53559.10 88888.00 2014-12-31 07:50:32.410 365 15349.05 50.84 53559.12 88888.00 2014-12-31 07:50:32.910 365 15349.05 50.84 53559.10 88888.00 2014-12-31 07:50:33.410 365 15349.07 50.83 53559.11 88888.00 2014-12-31 07:50:33.910 365 15349.06 50.82 53559.12 88888.00 2014-12-31 07:50:34.410 365 15349.02 50.81 53559.11 88888.00 2014-12-31 07:50:34.910 365 15349.02 50.82 53559.11 88888.00 2014-12-31 07:50:35.410 365 15349.07 50.85 53559.09 88888.00 2014-12-31 07:50:35.910 365 15349.09 50.85 53559.07 88888.00 2014-12-31 07:50:36.410 365 15349.10 50.87 53559.10 88888.00 2014-12-31 07:50:36.910 365 15349.06 50.89 53559.11 88888.00 2014-12-31 07:50:37.410 365 15349.04 50.88 53559.16 88888.00 2014-12-31 07:50:37.910 365 15349.03 50.88 53559.14 88888.00 2014-12-31 07:50:38.410 365 15349.05 50.88 53559.15 88888.00 2014-12-31 07:50:38.910 365 15349.06 50.90 53559.13 88888.00 2014-12-31 07:50:39.410 365 15349.06 50.89 53559.12 88888.00 2014-12-31 07:50:39.910 365 15349.09 50.85 53559.13 88888.00 2014-12-31 07:50:40.410 365 15349.12 50.84 53559.13 88888.00 2014-12-31 07:50:40.910 365 15349.07 50.89 53559.15 88888.00 2014-12-31 07:50:41.410 365 15349.09 50.91 53559.19 88888.00 2014-12-31 07:50:41.910 365 15349.10 50.89 53559.16 88888.00 2014-12-31 07:50:42.410 365 15349.09 50.85 53559.17 88888.00 2014-12-31 07:50:42.910 365 15349.07 50.91 53559.16 88888.00 2014-12-31 07:50:43.410 365 15349.03 50.94 53559.20 88888.00 2014-12-31 07:50:43.910 365 15349.01 50.94 53559.18 88888.00 2014-12-31 07:50:44.410 365 15349.03 50.91 53559.17 88888.00 2014-12-31 07:50:44.910 365 15349.04 50.90 53559.16 88888.00 2014-12-31 07:50:45.410 365 15349.06 50.93 53559.18 88888.00 2014-12-31 07:50:45.910 365 15349.09 50.94 53559.15 88888.00 2014-12-31 07:50:46.410 365 15349.11 50.94 53559.10 88888.00 2014-12-31 07:50:46.910 365 15349.07 50.94 53559.11 88888.00 2014-12-31 07:50:47.410 365 15349.05 50.90 53559.13 88888.00 2014-12-31 07:50:47.910 365 15349.11 50.90 53559.10 88888.00 2014-12-31 07:50:48.410 365 15349.19 50.97 53559.07 88888.00 2014-12-31 07:50:48.910 365 15349.22 51.00 53559.02 88888.00 2014-12-31 07:50:49.410 365 15349.20 51.01 53559.10 88888.00 2014-12-31 07:50:49.910 365 15349.19 51.01 53559.16 88888.00 2014-12-31 07:50:50.410 365 15349.21 51.01 53559.12 88888.00 2014-12-31 07:50:50.910 365 15349.24 51.01 53559.10 88888.00 2014-12-31 07:50:51.410 365 15349.23 50.99 53559.06 88888.00 2014-12-31 07:50:51.910 365 15349.27 50.98 53559.09 88888.00 2014-12-31 07:50:52.410 365 15349.22 51.00 53559.12 88888.00 2014-12-31 07:50:52.910 365 15349.22 50.97 53559.14 88888.00 2014-12-31 07:50:53.410 365 15349.23 50.93 53559.12 88888.00 2014-12-31 07:50:53.910 365 15349.23 50.98 53559.13 88888.00 2014-12-31 07:50:54.410 365 15349.29 50.99 53559.11 88888.00 2014-12-31 07:50:54.910 365 15349.32 50.98 53559.04 88888.00 2014-12-31 07:50:55.410 365 15349.28 50.96 53559.03 88888.00 2014-12-31 07:50:55.910 365 15349.29 50.93 53559.01 88888.00 2014-12-31 07:50:56.410 365 15349.33 50.96 53559.01 88888.00 2014-12-31 07:50:56.910 365 15349.39 50.97 53559.09 88888.00 2014-12-31 07:50:57.410 365 15349.38 50.97 53559.10 88888.00 2014-12-31 07:50:57.910 365 15349.37 50.96 53559.11 88888.00 2014-12-31 07:50:58.410 365 15349.34 50.89 53559.15 88888.00 2014-12-31 07:50:58.910 365 15349.34 50.88 53559.11 88888.00 2014-12-31 07:50:59.410 365 15349.40 50.92 53559.15 88888.00 2014-12-31 07:50:59.910 365 15349.40 50.88 53559.13 88888.00 2014-12-31 07:51:00.410 365 15349.36 50.85 53559.14 88888.00 2014-12-31 07:51:00.910 365 15349.38 50.84 53559.14 88888.00 2014-12-31 07:51:01.410 365 15349.39 50.85 53559.13 88888.00 2014-12-31 07:51:01.910 365 15349.38 50.91 53559.13 88888.00 2014-12-31 07:51:02.410 365 15349.37 50.93 53559.16 88888.00 2014-12-31 07:51:02.910 365 15349.37 50.94 53559.18 88888.00 2014-12-31 07:51:03.410 365 15349.37 50.98 53559.17 88888.00 2014-12-31 07:51:03.910 365 15349.32 50.98 53559.15 88888.00 2014-12-31 07:51:04.410 365 15349.37 50.97 53559.18 88888.00 2014-12-31 07:51:04.910 365 15349.40 50.99 53559.15 88888.00 2014-12-31 07:51:05.410 365 15349.46 51.00 53559.13 88888.00 2014-12-31 07:51:05.910 365 15349.40 51.03 53559.16 88888.00 2014-12-31 07:51:06.410 365 15349.34 51.08 53559.17 88888.00 2014-12-31 07:51:06.910 365 15349.36 51.09 53559.16 88888.00 2014-12-31 07:51:07.410 365 15349.33 51.13 53559.17 88888.00 2014-12-31 07:51:07.910 365 15349.31 51.15 53559.16 88888.00 2014-12-31 07:51:08.410 365 15349.29 51.14 53559.14 88888.00 2014-12-31 07:51:08.910 365 15349.30 51.14 53559.12 88888.00 2014-12-31 07:51:09.410 365 15349.29 51.18 53559.17 88888.00 2014-12-31 07:51:09.910 365 15349.32 51.23 53559.19 88888.00 2014-12-31 07:51:10.410 365 15349.36 51.22 53559.21 88888.00 2014-12-31 07:51:10.910 365 15349.38 51.23 53559.26 88888.00 2014-12-31 07:51:11.410 365 15349.31 51.27 53559.29 88888.00 2014-12-31 07:51:11.910 365 15349.29 51.29 53559.27 88888.00 2014-12-31 07:51:12.410 365 15349.28 51.32 53559.29 88888.00 2014-12-31 07:51:12.910 365 15349.27 51.29 53559.30 88888.00 2014-12-31 07:51:13.410 365 15349.29 51.28 53559.34 88888.00 2014-12-31 07:51:13.910 365 15349.28 51.32 53559.37 88888.00 2014-12-31 07:51:14.410 365 15349.24 51.36 53559.33 88888.00 2014-12-31 07:51:14.910 365 15349.28 51.34 53559.33 88888.00 2014-12-31 07:51:15.410 365 15349.28 51.34 53559.32 88888.00 2014-12-31 07:51:15.910 365 15349.27 51.34 53559.35 88888.00 2014-12-31 07:51:16.410 365 15349.24 51.39 53559.38 88888.00 2014-12-31 07:51:16.910 365 15349.28 51.39 53559.38 88888.00 2014-12-31 07:51:17.410 365 15349.27 51.39 53559.40 88888.00 2014-12-31 07:51:17.910 365 15349.28 51.37 53559.38 88888.00 2014-12-31 07:51:18.410 365 15349.29 51.33 53559.35 88888.00 2014-12-31 07:51:18.910 365 15349.29 51.39 53559.35 88888.00 2014-12-31 07:51:19.410 365 15349.25 51.43 53559.35 88888.00 2014-12-31 07:51:19.910 365 15349.29 51.45 53559.34 88888.00 2014-12-31 07:51:20.410 365 15349.29 51.45 53559.34 88888.00 2014-12-31 07:51:20.910 365 15349.28 51.44 53559.38 88888.00 2014-12-31 07:51:21.410 365 15349.29 51.46 53559.39 88888.00 2014-12-31 07:51:21.910 365 15349.32 51.50 53559.37 88888.00 2014-12-31 07:51:22.410 365 15349.27 51.49 53559.42 88888.00 2014-12-31 07:51:22.910 365 15349.22 51.45 53559.43 88888.00 2014-12-31 07:51:23.410 365 15349.25 51.48 53559.40 88888.00 2014-12-31 07:51:23.910 365 15349.29 51.51 53559.37 88888.00 2014-12-31 07:51:24.410 365 15349.28 51.53 53559.39 88888.00 2014-12-31 07:51:24.910 365 15349.29 51.62 53559.42 88888.00 2014-12-31 07:51:25.410 365 15349.33 51.72 53559.48 88888.00 2014-12-31 07:51:25.910 365 15349.34 51.72 53559.42 88888.00 2014-12-31 07:51:26.410 365 15349.34 51.75 53559.46 88888.00 2014-12-31 07:51:26.910 365 15349.32 51.77 53559.46 88888.00 2014-12-31 07:51:27.410 365 15349.32 51.79 53559.48 88888.00 2014-12-31 07:51:27.910 365 15349.33 51.81 53559.49 88888.00 2014-12-31 07:51:28.410 365 15349.39 51.78 53559.42 88888.00 2014-12-31 07:51:28.910 365 15349.41 51.75 53559.41 88888.00 2014-12-31 07:51:29.410 365 15349.42 51.76 53559.47 88888.00 2014-12-31 07:51:29.910 365 15349.49 51.74 53559.49 88888.00 2014-12-31 07:51:30.410 365 15349.42 51.80 53559.47 88888.00 2014-12-31 07:51:30.910 365 15349.45 51.83 53559.47 88888.00 2014-12-31 07:51:31.410 365 15349.45 51.87 53559.51 88888.00 2014-12-31 07:51:31.910 365 15349.45 51.86 53559.47 88888.00 2014-12-31 07:51:32.410 365 15349.45 51.88 53559.42 88888.00 2014-12-31 07:51:32.910 365 15349.47 51.88 53559.43 88888.00 2014-12-31 07:51:33.410 365 15349.48 51.88 53559.48 88888.00 2014-12-31 07:51:33.910 365 15349.45 51.87 53559.47 88888.00 2014-12-31 07:51:34.410 365 15349.47 51.91 53559.48 88888.00 2014-12-31 07:51:34.910 365 15349.51 51.96 53559.50 88888.00 2014-12-31 07:51:35.410 365 15349.55 51.95 53559.48 88888.00 2014-12-31 07:51:35.910 365 15349.50 51.95 53559.52 88888.00 2014-12-31 07:51:36.410 365 15349.54 51.97 53559.57 88888.00 2014-12-31 07:51:36.910 365 15349.51 51.97 53559.56 88888.00 2014-12-31 07:51:37.410 365 15349.56 51.97 53559.53 88888.00 2014-12-31 07:51:37.910 365 15349.52 52.00 53559.57 88888.00 2014-12-31 07:51:38.410 365 15349.51 52.04 53559.54 88888.00 2014-12-31 07:51:38.910 365 15349.54 52.04 53559.56 88888.00 2014-12-31 07:51:39.410 365 15349.54 52.04 53559.59 88888.00 2014-12-31 07:51:39.910 365 15349.51 52.06 53559.56 88888.00 2014-12-31 07:51:40.410 365 15349.48 52.10 53559.60 88888.00 2014-12-31 07:51:40.910 365 15349.51 52.11 53559.62 88888.00 2014-12-31 07:51:41.410 365 15349.49 52.10 53559.63 88888.00 2014-12-31 07:51:41.910 365 15349.46 52.08 53559.68 88888.00 2014-12-31 07:51:42.410 365 15349.48 52.03 53559.67 88888.00 2014-12-31 07:51:42.910 365 15349.49 52.04 53559.61 88888.00 2014-12-31 07:51:43.410 365 15349.50 52.08 53559.59 88888.00 2014-12-31 07:51:43.910 365 15349.55 52.08 53559.64 88888.00 2014-12-31 07:51:44.410 365 15349.55 52.12 53559.68 88888.00 2014-12-31 07:51:44.910 365 15349.49 52.13 53559.70 88888.00 2014-12-31 07:51:45.410 365 15349.49 52.12 53559.65 88888.00 2014-12-31 07:51:45.910 365 15349.47 52.12 53559.70 88888.00 2014-12-31 07:51:46.410 365 15349.45 52.18 53559.71 88888.00 2014-12-31 07:51:46.910 365 15349.37 52.19 53559.70 88888.00 2014-12-31 07:51:47.410 365 15349.32 52.20 53559.72 88888.00 2014-12-31 07:51:47.910 365 15349.32 52.18 53559.70 88888.00 2014-12-31 07:51:48.410 365 15349.38 52.17 53559.72 88888.00 2014-12-31 07:51:48.910 365 15349.38 52.19 53559.74 88888.00 2014-12-31 07:51:49.410 365 15349.36 52.15 53559.72 88888.00 2014-12-31 07:51:49.910 365 15349.40 52.12 53559.73 88888.00 2014-12-31 07:51:50.410 365 15349.39 52.09 53559.72 88888.00 2014-12-31 07:51:50.910 365 15349.40 52.09 53559.77 88888.00 2014-12-31 07:51:51.410 365 15349.37 52.10 53559.78 88888.00 2014-12-31 07:51:51.910 365 15349.37 52.12 53559.78 88888.00 2014-12-31 07:51:52.410 365 15349.33 52.05 53559.79 88888.00 2014-12-31 07:51:52.910 365 15349.32 52.09 53559.73 88888.00 2014-12-31 07:51:53.410 365 15349.29 52.08 53559.65 88888.00 2014-12-31 07:51:53.910 365 15349.31 52.04 53559.61 88888.00 2014-12-31 07:51:54.410 365 15349.28 52.05 53559.61 88888.00 2014-12-31 07:51:54.910 365 15349.20 52.04 53559.60 88888.00 2014-12-31 07:51:55.410 365 15349.19 52.00 53559.59 88888.00 2014-12-31 07:51:55.910 365 15349.19 51.94 53559.56 88888.00 2014-12-31 07:51:56.410 365 15349.21 51.93 53559.55 88888.00 2014-12-31 07:51:56.910 365 15349.19 51.88 53559.52 88888.00 2014-12-31 07:51:57.410 365 15349.13 51.81 53559.47 88888.00 2014-12-31 07:51:57.910 365 15349.11 51.79 53559.48 88888.00 2014-12-31 07:51:58.410 365 15349.12 51.79 53559.50 88888.00 2014-12-31 07:51:58.910 365 15349.09 51.77 53559.44 88888.00 2014-12-31 07:51:59.410 365 15349.10 51.74 53559.47 88888.00 2014-12-31 07:51:59.910 365 15349.10 51.70 53559.46 88888.00 2014-12-31 07:52:00.410 365 15349.11 51.70 53559.46 88888.00 2014-12-31 07:52:00.910 365 15349.10 51.71 53559.39 88888.00 2014-12-31 07:52:01.410 365 15349.07 51.69 53559.37 88888.00 2014-12-31 07:52:01.910 365 15349.04 51.62 53559.36 88888.00 2014-12-31 07:52:02.410 365 15349.03 51.58 53559.30 88888.00 2014-12-31 07:52:02.910 365 15348.98 51.60 53559.27 88888.00 2014-12-31 07:52:03.410 365 15348.98 51.54 53559.22 88888.00 2014-12-31 07:52:03.910 365 15348.97 51.48 53559.21 88888.00 2014-12-31 07:52:04.410 365 15349.00 51.51 53559.17 88888.00 2014-12-31 07:52:04.910 365 15348.96 51.59 53559.18 88888.00 2014-12-31 07:52:05.410 365 15348.95 51.52 53559.16 88888.00 2014-12-31 07:52:05.910 365 15348.94 51.42 53559.14 88888.00 2014-12-31 07:52:06.410 365 15348.95 51.37 53559.12 88888.00 2014-12-31 07:52:06.910 365 15348.89 51.35 53559.11 88888.00 2014-12-31 07:52:07.410 365 15348.87 51.31 53559.09 88888.00 2014-12-31 07:52:07.910 365 15348.88 51.32 53559.08 88888.00 2014-12-31 07:52:08.410 365 15348.91 51.31 53559.07 88888.00 2014-12-31 07:52:08.910 365 15348.88 51.27 53559.04 88888.00 2014-12-31 07:52:09.410 365 15348.86 51.25 53558.98 88888.00 2014-12-31 07:52:09.910 365 15348.85 51.23 53558.95 88888.00 2014-12-31 07:52:10.410 365 15348.83 51.19 53558.94 88888.00 2014-12-31 07:52:10.910 365 15348.78 51.15 53558.93 88888.00 2014-12-31 07:52:11.410 365 15348.78 51.09 53558.91 88888.00 2014-12-31 07:52:11.910 365 15348.78 51.05 53558.92 88888.00 2014-12-31 07:52:12.410 365 15348.79 50.97 53558.89 88888.00 2014-12-31 07:52:12.910 365 15348.76 50.93 53558.83 88888.00 2014-12-31 07:52:13.410 365 15348.75 50.94 53558.82 88888.00 2014-12-31 07:52:13.910 365 15348.73 50.97 53558.82 88888.00 2014-12-31 07:52:14.410 365 15348.68 50.92 53558.79 88888.00 2014-12-31 07:52:14.910 365 15348.66 50.88 53558.74 88888.00 2014-12-31 07:52:15.410 365 15348.68 50.88 53558.76 88888.00 2014-12-31 07:52:15.910 365 15348.70 50.81 53558.78 88888.00 2014-12-31 07:52:16.411 365 15348.71 50.75 53558.75 88888.00 2014-12-31 07:52:16.911 365 15348.69 50.73 53558.69 88888.00 2014-12-31 07:52:17.411 365 15348.65 50.72 53558.69 88888.00 2014-12-31 07:52:17.911 365 15348.65 50.66 53558.74 88888.00 2014-12-31 07:52:18.411 365 15348.61 50.62 53558.71 88888.00 2014-12-31 07:52:18.911 365 15348.60 50.57 53558.63 88888.00 2014-12-31 07:52:19.411 365 15348.62 50.53 53558.61 88888.00 2014-12-31 07:52:19.911 365 15348.59 50.51 53558.61 88888.00 2014-12-31 07:52:20.411 365 15348.53 50.51 53558.55 88888.00 2014-12-31 07:52:20.911 365 15348.53 50.53 53558.47 88888.00 2014-12-31 07:52:21.411 365 15348.58 50.54 53558.46 88888.00 2014-12-31 07:52:21.911 365 15348.59 50.50 53558.47 88888.00 2014-12-31 07:52:22.411 365 15348.57 50.46 53558.44 88888.00 2014-12-31 07:52:22.911 365 15348.59 50.44 53558.39 88888.00 2014-12-31 07:52:23.411 365 15348.62 50.36 53558.39 88888.00 2014-12-31 07:52:23.911 365 15348.59 50.40 53558.40 88888.00 2014-12-31 07:52:24.411 365 15348.57 50.41 53558.42 88888.00 2014-12-31 07:52:24.911 365 15348.58 50.40 53558.41 88888.00 2014-12-31 07:52:25.411 365 15348.52 50.36 53558.42 88888.00 2014-12-31 07:52:25.911 365 15348.42 50.29 53558.42 88888.00 2014-12-31 07:52:26.411 365 15348.40 50.33 53558.37 88888.00 2014-12-31 07:52:26.911 365 15348.38 50.32 53558.33 88888.00 2014-12-31 07:52:27.411 365 15348.34 50.34 53558.39 88888.00 2014-12-31 07:52:27.911 365 15348.33 50.37 53558.37 88888.00 2014-12-31 07:52:28.411 365 15348.31 50.32 53558.30 88888.00 2014-12-31 07:52:28.911 365 15348.25 50.27 53558.27 88888.00 2014-12-31 07:52:29.411 365 15348.19 50.25 53558.22 88888.00 2014-12-31 07:52:29.911 365 15348.14 50.24 53558.22 88888.00 2014-12-31 07:52:30.411 365 15348.16 50.29 53558.21 88888.00 2014-12-31 07:52:30.911 365 15348.18 50.25 53558.27 88888.00 2014-12-31 07:52:31.411 365 15348.15 50.20 53558.29 88888.00 2014-12-31 07:52:31.911 365 15348.14 50.20 53558.27 88888.00 2014-12-31 07:52:32.411 365 15348.09 50.20 53558.29 88888.00 2014-12-31 07:52:32.911 365 15348.05 50.16 53558.27 88888.00 2014-12-31 07:52:33.411 365 15348.03 50.19 53558.23 88888.00 2014-12-31 07:52:33.911 365 15348.04 50.18 53558.29 88888.00 2014-12-31 07:52:34.411 365 15348.06 50.15 53558.36 88888.00 2014-12-31 07:52:34.911 365 15348.06 50.14 53558.37 88888.00 2014-12-31 07:52:35.411 365 15348.02 50.13 53558.33 88888.00 2014-12-31 07:52:35.911 365 15347.96 50.15 53558.35 88888.00 2014-12-31 07:52:36.411 365 15347.95 50.20 53558.35 88888.00 2014-12-31 07:52:36.911 365 15347.95 50.18 53558.35 88888.00 2014-12-31 07:52:37.411 365 15347.94 50.18 53558.36 88888.00 2014-12-31 07:52:37.911 365 15347.92 50.18 53558.36 88888.00 2014-12-31 07:52:38.411 365 15347.92 50.16 53558.31 88888.00 2014-12-31 07:52:38.911 365 15347.92 50.16 53558.30 88888.00 2014-12-31 07:52:39.411 365 15347.97 50.12 53558.29 88888.00 2014-12-31 07:52:39.911 365 15347.96 50.11 53558.30 88888.00 2014-12-31 07:52:40.411 365 15347.98 50.15 53558.33 88888.00 2014-12-31 07:52:40.911 365 15348.05 50.15 53558.37 88888.00 2014-12-31 07:52:41.411 365 15348.07 50.15 53558.34 88888.00 2014-12-31 07:52:41.911 365 15348.07 50.15 53558.30 88888.00 2014-12-31 07:52:42.411 365 15348.10 50.16 53558.36 88888.00 2014-12-31 07:52:42.911 365 15348.14 50.18 53558.37 88888.00 2014-12-31 07:52:43.411 365 15348.15 50.18 53558.35 88888.00 2014-12-31 07:52:43.911 365 15348.15 50.16 53558.33 88888.00 2014-12-31 07:52:44.411 365 15348.19 50.12 53558.28 88888.00 2014-12-31 07:52:44.911 365 15348.22 50.12 53558.29 88888.00 2014-12-31 07:52:45.411 365 15348.28 50.12 53558.30 88888.00 2014-12-31 07:52:45.911 365 15348.26 50.13 53558.23 88888.00 2014-12-31 07:52:46.411 365 15348.31 50.15 53558.18 88888.00 2014-12-31 07:52:46.911 365 15348.43 50.20 53558.23 88888.00 2014-12-31 07:52:47.411 365 15348.46 50.18 53558.27 88888.00 2014-12-31 07:52:47.911 365 15348.38 50.16 53558.26 88888.00 2014-12-31 07:52:48.411 365 15348.40 50.16 53558.28 88888.00 2014-12-31 07:52:48.911 365 15348.46 50.16 53558.29 88888.00 2014-12-31 07:52:49.411 365 15348.50 50.18 53558.28 88888.00 2014-12-31 07:52:49.911 365 15348.51 50.18 53558.28 88888.00 2014-12-31 07:52:50.411 365 15348.49 50.22 53558.29 88888.00 2014-12-31 07:52:50.911 365 15348.50 50.27 53558.33 88888.00 2014-12-31 07:52:51.411 365 15348.55 50.24 53558.33 88888.00 2014-12-31 07:52:51.911 365 15348.58 50.23 53558.32 88888.00 2014-12-31 07:52:52.411 365 15348.59 50.24 53558.34 88888.00 2014-12-31 07:52:52.911 365 15348.51 50.28 53558.37 88888.00 2014-12-31 07:52:53.411 365 15348.55 50.33 53558.38 88888.00 2014-12-31 07:52:53.911 365 15348.61 50.33 53558.38 88888.00 2014-12-31 07:52:54.411 365 15348.61 50.34 53558.42 88888.00 2014-12-31 07:52:54.911 365 15348.60 50.40 53558.43 88888.00 2014-12-31 07:52:55.411 365 15348.56 50.46 53558.44 88888.00 2014-12-31 07:52:55.911 365 15348.58 50.46 53558.50 88888.00 2014-12-31 07:52:56.411 365 15348.57 50.46 53558.54 88888.00 2014-12-31 07:52:56.911 365 15348.56 50.53 53558.54 88888.00 2014-12-31 07:52:57.411 365 15348.59 50.56 53558.51 88888.00 2014-12-31 07:52:57.911 365 15348.64 50.63 53558.53 88888.00 2014-12-31 07:52:58.411 365 15348.64 50.68 53558.58 88888.00 2014-12-31 07:52:58.911 365 15348.62 50.67 53558.62 88888.00 2014-12-31 07:52:59.411 365 15348.64 50.72 53558.68 88888.00 2014-12-31 07:52:59.911 365 15348.64 50.79 53558.70 88888.00 2014-12-31 07:53:00.411 365 15348.56 50.82 53558.76 88888.00 2014-12-31 07:53:00.911 365 15348.55 50.84 53558.78 88888.00 2014-12-31 07:53:01.411 365 15348.56 50.89 53558.77 88888.00 2014-12-31 07:53:01.911 365 15348.59 50.93 53558.76 88888.00 2014-12-31 07:53:02.411 365 15348.64 50.96 53558.76 88888.00 2014-12-31 07:53:02.911 365 15348.62 50.98 53558.83 88888.00 2014-12-31 07:53:03.411 365 15348.58 51.01 53558.84 88888.00 2014-12-31 07:53:03.911 365 15348.52 51.03 53558.89 88888.00 2014-12-31 07:53:04.411 365 15348.55 51.06 53558.92 88888.00 2014-12-31 07:53:04.911 365 15348.60 51.07 53558.95 88888.00 2014-12-31 07:53:05.411 365 15348.57 51.10 53558.95 88888.00 2014-12-31 07:53:05.911 365 15348.57 51.13 53558.94 88888.00 2014-12-31 07:53:06.411 365 15348.52 51.18 53558.93 88888.00 2014-12-31 07:53:06.911 365 15348.52 51.24 53558.96 88888.00 2014-12-31 07:53:07.411 365 15348.53 51.23 53558.97 88888.00 2014-12-31 07:53:07.911 365 15348.55 51.28 53559.00 88888.00 2014-12-31 07:53:08.411 365 15348.55 51.33 53559.01 88888.00 2014-12-31 07:53:08.911 365 15348.55 51.35 53558.99 88888.00 2014-12-31 07:53:09.411 365 15348.55 51.34 53559.00 88888.00 2014-12-31 07:53:09.911 365 15348.55 51.34 53558.95 88888.00 2014-12-31 07:53:10.411 365 15348.56 51.40 53559.04 88888.00 2014-12-31 07:53:10.911 365 15348.56 51.40 53559.07 88888.00 2014-12-31 07:53:11.411 365 15348.52 51.43 53559.04 88888.00 2014-12-31 07:53:11.911 365 15348.49 51.46 53559.07 88888.00 2014-12-31 07:53:12.411 365 15348.47 51.51 53559.06 88888.00 2014-12-31 07:53:12.911 365 15348.47 51.53 53559.12 88888.00 2014-12-31 07:53:13.411 365 15348.44 51.53 53559.10 88888.00 2014-12-31 07:53:13.911 365 15348.47 51.55 53559.09 88888.00 2014-12-31 07:53:14.411 365 15348.47 51.61 53559.10 88888.00 2014-12-31 07:53:14.911 365 15348.47 51.61 53559.09 88888.00 2014-12-31 07:53:15.411 365 15348.47 51.54 53559.10 88888.00 2014-12-31 07:53:15.911 365 15348.44 51.60 53559.13 88888.00 2014-12-31 07:53:16.411 365 15348.47 51.68 53559.12 88888.00 2014-12-31 07:53:16.911 365 15348.47 51.69 53559.10 88888.00 2014-12-31 07:53:17.411 365 15348.49 51.70 53559.14 88888.00 2014-12-31 07:53:17.911 365 15348.46 51.70 53559.14 88888.00 2014-12-31 07:53:18.411 365 15348.48 51.67 53559.11 88888.00 2014-12-31 07:53:18.911 365 15348.46 51.68 53559.12 88888.00 2014-12-31 07:53:19.411 365 15348.42 51.69 53559.20 88888.00 2014-12-31 07:53:19.911 365 15348.53 51.68 53559.20 88888.00 2014-12-31 07:53:20.411 365 15348.53 51.70 53559.24 88888.00 2014-12-31 07:53:20.911 365 15348.50 51.79 53559.29 88888.00 2014-12-31 07:53:21.411 365 15348.47 51.83 53559.26 88888.00 2014-12-31 07:53:21.911 365 15348.44 51.80 53559.26 88888.00 2014-12-31 07:53:22.411 365 15348.43 51.84 53559.30 88888.00 2014-12-31 07:53:22.911 365 15348.42 51.84 53559.32 88888.00 2014-12-31 07:53:23.411 365 15348.43 51.80 53559.27 88888.00 2014-12-31 07:53:23.911 365 15348.41 51.78 53559.24 88888.00 2014-12-31 07:53:24.411 365 15348.43 51.79 53559.28 88888.00 2014-12-31 07:53:24.911 365 15348.47 51.81 53559.29 88888.00 2014-12-31 07:53:25.411 365 15348.47 51.85 53559.28 88888.00 2014-12-31 07:53:25.911 365 15348.49 51.87 53559.24 88888.00 2014-12-31 07:53:26.411 365 15348.52 51.85 53559.19 88888.00 2014-12-31 07:53:26.911 365 15348.47 51.88 53559.17 88888.00 2014-12-31 07:53:27.411 365 15348.47 51.93 53559.18 88888.00 2014-12-31 07:53:27.911 365 15348.46 51.97 53559.20 88888.00 2014-12-31 07:53:28.411 365 15348.50 52.00 53559.21 88888.00 2014-12-31 07:53:28.911 365 15348.48 52.00 53559.17 88888.00 2014-12-31 07:53:29.411 365 15348.46 51.97 53559.15 88888.00 2014-12-31 07:53:29.911 365 15348.50 52.02 53559.19 88888.00 2014-12-31 07:53:30.411 365 15348.53 51.98 53559.26 88888.00 2014-12-31 07:53:30.911 365 15348.56 51.98 53559.30 88888.00 2014-12-31 07:53:31.411 365 15348.55 51.97 53559.29 88888.00 2014-12-31 07:53:31.911 365 15348.60 51.98 53559.27 88888.00 2014-12-31 07:53:32.411 365 15348.59 52.01 53559.24 88888.00 2014-12-31 07:53:32.911 365 15348.61 52.02 53559.24 88888.00 2014-12-31 07:53:33.411 365 15348.61 52.05 53559.28 88888.00 2014-12-31 07:53:33.911 365 15348.62 52.08 53559.27 88888.00 2014-12-31 07:53:34.411 365 15348.64 52.10 53559.24 88888.00 2014-12-31 07:53:34.911 365 15348.60 52.15 53559.29 88888.00 2014-12-31 07:53:35.411 365 15348.65 52.18 53559.29 88888.00 2014-12-31 07:53:35.911 365 15348.65 52.14 53559.23 88888.00 2014-12-31 07:53:36.411 365 15348.64 52.15 53559.29 88888.00 2014-12-31 07:53:36.911 365 15348.65 52.19 53559.40 88888.00 2014-12-31 07:53:37.411 365 15348.64 52.15 53559.43 88888.00 2014-12-31 07:53:37.911 365 15348.66 52.18 53559.41 88888.00 2014-12-31 07:53:38.411 365 15348.66 52.20 53559.40 88888.00 2014-12-31 07:53:38.911 365 15348.60 52.20 53559.35 88888.00 2014-12-31 07:53:39.411 365 15348.52 52.19 53559.32 88888.00 2014-12-31 07:53:39.911 365 15348.50 52.21 53559.34 88888.00 2014-12-31 07:53:40.411 365 15348.51 52.30 53559.37 88888.00 2014-12-31 07:53:40.911 365 15348.56 52.34 53559.39 88888.00 2014-12-31 07:53:41.411 365 15348.49 52.29 53559.46 88888.00 2014-12-31 07:53:41.911 365 15348.44 52.27 53559.47 88888.00 2014-12-31 07:53:42.411 365 15348.41 52.32 53559.47 88888.00 2014-12-31 07:53:42.911 365 15348.39 52.36 53559.47 88888.00 2014-12-31 07:53:43.411 365 15348.32 52.32 53559.48 88888.00 2014-12-31 07:53:43.911 365 15348.28 52.28 53559.44 88888.00 2014-12-31 07:53:44.411 365 15348.29 52.29 53559.46 88888.00 2014-12-31 07:53:44.911 365 15348.28 52.31 53559.41 88888.00 2014-12-31 07:53:45.411 365 15348.26 52.34 53559.43 88888.00 2014-12-31 07:53:45.911 365 15348.24 52.31 53559.46 88888.00 2014-12-31 07:53:46.411 365 15348.15 52.30 53559.48 88888.00 2014-12-31 07:53:46.911 365 15348.07 52.31 53559.44 88888.00 2014-12-31 07:53:47.411 365 15348.10 52.32 53559.50 88888.00 2014-12-31 07:53:47.911 365 15348.09 52.30 53559.48 88888.00 2014-12-31 07:53:48.411 365 15348.09 52.29 53559.48 88888.00 2014-12-31 07:53:48.911 365 15348.06 52.29 53559.49 88888.00 2014-12-31 07:53:49.411 365 15348.01 52.29 53559.41 88888.00 2014-12-31 07:53:49.911 365 15348.01 52.30 53559.36 88888.00 2014-12-31 07:53:50.411 365 15348.02 52.30 53559.35 88888.00 2014-12-31 07:53:50.911 365 15348.05 52.26 53559.34 88888.00 2014-12-31 07:53:51.411 365 15348.05 52.23 53559.32 88888.00 2014-12-31 07:53:51.911 365 15348.02 52.19 53559.35 88888.00 2014-12-31 07:53:52.411 365 15348.00 52.19 53559.30 88888.00 2014-12-31 07:53:52.911 365 15348.02 52.19 53559.22 88888.00 2014-12-31 07:53:53.411 365 15348.01 52.20 53559.22 88888.00 2014-12-31 07:53:53.911 365 15348.03 52.19 53559.18 88888.00 2014-12-31 07:53:54.411 365 15348.05 52.17 53559.14 88888.00 2014-12-31 07:53:54.911 365 15348.05 52.13 53559.10 88888.00 2014-12-31 07:53:55.411 365 15348.04 52.10 53559.08 88888.00 2014-12-31 07:53:55.911 365 15348.01 52.09 53559.03 88888.00 2014-12-31 07:53:56.411 365 15348.06 52.03 53559.03 88888.00 2014-12-31 07:53:56.911 365 15348.09 52.04 53559.02 88888.00 2014-12-31 07:53:57.411 365 15348.06 52.06 53559.01 88888.00 2014-12-31 07:53:57.911 365 15348.02 52.05 53558.99 88888.00 2014-12-31 07:53:58.411 365 15348.00 52.00 53558.97 88888.00 2014-12-31 07:53:58.911 365 15348.02 51.97 53559.02 88888.00 2014-12-31 07:53:59.411 365 15348.04 51.96 53558.99 88888.00 2014-12-31 07:53:59.911 365 15348.11 51.94 53558.99 88888.00 2014-12-31 07:54:00.411 365 15348.10 51.94 53558.99 88888.00 2014-12-31 07:54:00.911 365 15348.10 51.89 53558.97 88888.00 2014-12-31 07:54:01.411 365 15348.07 51.87 53558.90 88888.00 2014-12-31 07:54:01.911 365 15348.10 51.83 53558.92 88888.00 2014-12-31 07:54:02.411 365 15348.04 51.85 53558.84 88888.00 2014-12-31 07:54:02.911 365 15348.10 51.78 53558.77 88888.00 2014-12-31 07:54:03.411 365 15348.12 51.76 53558.77 88888.00 2014-12-31 07:54:03.911 365 15348.11 51.70 53558.77 88888.00 2014-12-31 07:54:04.411 365 15348.10 51.70 53558.72 88888.00 2014-12-31 07:54:04.911 365 15348.16 51.67 53558.72 88888.00 2014-12-31 07:54:05.411 365 15348.20 51.68 53558.74 88888.00 2014-12-31 07:54:05.911 365 15348.16 51.61 53558.68 88888.00 2014-12-31 07:54:06.411 365 15348.14 51.63 53558.63 88888.00 2014-12-31 07:54:06.911 365 15348.21 51.62 53558.66 88888.00 2014-12-31 07:54:07.411 365 15348.24 51.59 53558.68 88888.00 2014-12-31 07:54:07.911 365 15348.24 51.58 53558.66 88888.00 2014-12-31 07:54:08.411 365 15348.30 51.52 53558.63 88888.00 2014-12-31 07:54:08.911 365 15348.29 51.49 53558.63 88888.00 2014-12-31 07:54:09.411 365 15348.29 51.52 53558.60 88888.00 2014-12-31 07:54:09.911 365 15348.28 51.51 53558.59 88888.00 2014-12-31 07:54:10.411 365 15348.24 51.52 53558.62 88888.00 2014-12-31 07:54:10.911 365 15348.29 51.48 53558.68 88888.00 2014-12-31 07:54:11.411 365 15348.31 51.45 53558.72 88888.00 2014-12-31 07:54:11.911 365 15348.33 51.45 53558.69 88888.00 2014-12-31 07:54:12.411 365 15348.29 51.45 53558.64 88888.00 2014-12-31 07:54:12.911 365 15348.26 51.45 53558.64 88888.00 2014-12-31 07:54:13.411 365 15348.29 51.48 53558.64 88888.00 2014-12-31 07:54:13.911 365 15348.34 51.49 53558.61 88888.00 2014-12-31 07:54:14.411 365 15348.34 51.48 53558.61 88888.00 2014-12-31 07:54:14.911 365 15348.32 51.46 53558.67 88888.00 2014-12-31 07:54:15.411 365 15348.34 51.48 53558.68 88888.00 2014-12-31 07:54:15.911 365 15348.33 51.46 53558.64 88888.00 2014-12-31 07:54:16.411 365 15348.30 51.41 53558.54 88888.00 2014-12-31 07:54:16.911 365 15348.34 51.40 53558.49 88888.00 2014-12-31 07:54:17.411 365 15348.29 51.41 53558.55 88888.00 2014-12-31 07:54:17.911 365 15348.31 51.41 53558.56 88888.00 2014-12-31 07:54:18.411 365 15348.30 51.39 53558.57 88888.00 2014-12-31 07:54:18.911 365 15348.28 51.40 53558.59 88888.00 2014-12-31 07:54:19.411 365 15348.26 51.43 53558.64 88888.00 2014-12-31 07:54:19.911 365 15348.29 51.43 53558.66 88888.00 2014-12-31 07:54:20.411 365 15348.33 51.41 53558.59 88888.00 2014-12-31 07:54:20.911 365 15348.31 51.41 53558.59 88888.00 2014-12-31 07:54:21.411 365 15348.29 51.43 53558.66 88888.00 2014-12-31 07:54:21.911 365 15348.25 51.39 53558.63 88888.00 2014-12-31 07:54:22.411 365 15348.26 51.34 53558.67 88888.00 2014-12-31 07:54:22.911 365 15348.29 51.32 53558.63 88888.00 2014-12-31 07:54:23.411 365 15348.24 51.35 53558.64 88888.00 2014-12-31 07:54:23.911 365 15348.24 51.34 53558.67 88888.00 2014-12-31 07:54:24.411 365 15348.26 51.33 53558.68 88888.00 2014-12-31 07:54:24.911 365 15348.24 51.35 53558.67 88888.00 2014-12-31 07:54:25.411 365 15348.24 51.41 53558.63 88888.00 2014-12-31 07:54:25.911 365 15348.24 51.43 53558.67 88888.00 2014-12-31 07:54:26.411 365 15348.23 51.42 53558.67 88888.00 2014-12-31 07:54:26.911 365 15348.23 51.43 53558.69 88888.00 2014-12-31 07:54:27.411 365 15348.25 51.46 53558.68 88888.00 2014-12-31 07:54:27.911 365 15348.26 51.43 53558.68 88888.00 2014-12-31 07:54:28.411 365 15348.25 51.42 53558.67 88888.00 2014-12-31 07:54:28.911 365 15348.28 51.40 53558.70 88888.00 2014-12-31 07:54:29.411 365 15348.30 51.41 53558.72 88888.00 2014-12-31 07:54:29.911 365 15348.30 51.41 53558.69 88888.00 2014-12-31 07:54:30.411 365 15348.26 51.40 53558.70 88888.00 2014-12-31 07:54:30.911 365 15348.26 51.37 53558.70 88888.00 2014-12-31 07:54:31.411 365 15348.32 51.42 53558.71 88888.00 2014-12-31 07:54:31.911 365 15348.35 51.41 53558.74 88888.00 2014-12-31 07:54:32.411 365 15348.39 51.39 53558.78 88888.00 2014-12-31 07:54:32.911 365 15348.44 51.37 53558.76 88888.00 2014-12-31 07:54:33.411 365 15348.48 51.39 53558.75 88888.00 2014-12-31 07:54:33.911 365 15348.50 51.43 53558.77 88888.00 2014-12-31 07:54:34.411 365 15348.51 51.44 53558.77 88888.00 2014-12-31 07:54:34.911 365 15348.56 51.40 53558.77 88888.00 2014-12-31 07:54:35.411 365 15348.64 51.37 53558.75 88888.00 2014-12-31 07:54:35.911 365 15348.70 51.41 53558.74 88888.00 2014-12-31 07:54:36.411 365 15348.71 51.45 53558.77 88888.00 2014-12-31 07:54:36.911 365 15348.74 51.48 53558.81 88888.00 2014-12-31 07:54:37.411 365 15348.76 51.49 53558.78 88888.00 2014-12-31 07:54:37.911 365 15348.76 51.48 53558.82 88888.00 2014-12-31 07:54:38.411 365 15348.75 51.45 53558.87 88888.00 2014-12-31 07:54:38.911 365 15348.74 51.50 53558.86 88888.00 2014-12-31 07:54:39.411 365 15348.77 51.54 53558.84 88888.00 2014-12-31 07:54:39.911 365 15348.76 51.54 53558.84 88888.00 2014-12-31 07:54:40.411 365 15348.68 51.53 53558.81 88888.00 2014-12-31 07:54:40.911 365 15348.67 51.53 53558.77 88888.00 2014-12-31 07:54:41.411 365 15348.62 51.53 53558.82 88888.00 2014-12-31 07:54:41.911 365 15348.61 51.55 53558.90 88888.00 2014-12-31 07:54:42.411 365 15348.74 51.52 53558.88 88888.00 2014-12-31 07:54:42.911 365 15348.86 51.55 53558.89 88888.00 2014-12-31 07:54:43.411 365 15348.82 51.57 53558.90 88888.00 2014-12-31 07:54:43.911 365 15348.71 51.58 53558.89 88888.00 2014-12-31 07:54:44.411 365 15348.73 51.53 53558.92 88888.00 2014-12-31 07:54:44.911 365 15348.74 51.54 53559.00 88888.00 2014-12-31 07:54:45.411 365 15348.74 51.58 53559.00 88888.00 2014-12-31 07:54:45.911 365 15348.78 51.59 53559.01 88888.00 2014-12-31 07:54:46.411 365 15348.80 51.57 53559.06 88888.00 2014-12-31 07:54:46.911 365 15348.78 51.58 53559.00 88888.00 2014-12-31 07:54:47.411 365 15348.76 51.61 53558.96 88888.00 2014-12-31 07:54:47.911 365 15348.76 51.65 53559.00 88888.00 2014-12-31 07:54:48.411 365 15348.77 51.66 53559.04 88888.00 2014-12-31 07:54:48.911 365 15348.75 51.66 53559.04 88888.00 2014-12-31 07:54:49.411 365 15348.76 51.68 53558.99 88888.00 2014-12-31 07:54:49.911 365 15348.75 51.68 53559.02 88888.00 2014-12-31 07:54:50.411 365 15348.70 51.65 53558.99 88888.00 2014-12-31 07:54:50.911 365 15348.74 51.61 53559.00 88888.00 2014-12-31 07:54:51.411 365 15348.80 51.65 53559.01 88888.00 2014-12-31 07:54:51.911 365 15348.83 51.59 53559.06 88888.00 2014-12-31 07:54:52.411 365 15348.78 51.53 53559.06 88888.00 2014-12-31 07:54:52.911 365 15348.75 51.52 53559.01 88888.00 2014-12-31 07:54:53.411 365 15348.76 51.54 53559.02 88888.00 2014-12-31 07:54:53.911 365 15348.83 51.53 53559.02 88888.00 2014-12-31 07:54:54.411 365 15348.86 51.50 53559.06 88888.00 2014-12-31 07:54:54.911 365 15348.84 51.49 53559.07 88888.00 2014-12-31 07:54:55.411 365 15348.86 51.49 53559.04 88888.00 2014-12-31 07:54:55.911 365 15348.86 51.48 53559.04 88888.00 2014-12-31 07:54:56.411 365 15348.89 51.50 53559.10 88888.00 2014-12-31 07:54:56.911 365 15348.85 51.48 53559.10 88888.00 2014-12-31 07:54:57.411 365 15348.80 51.45 53559.16 88888.00 2014-12-31 07:54:57.911 365 15348.78 51.46 53559.20 88888.00 2014-12-31 07:54:58.411 365 15348.80 51.48 53559.17 88888.00 2014-12-31 07:54:58.911 365 15348.85 51.46 53559.18 88888.00 2014-12-31 07:54:59.411 365 15348.82 51.45 53559.16 88888.00 2014-12-31 07:54:59.911 365 15348.77 51.46 53559.17 88888.00 2014-12-31 07:55:00.411 365 15348.80 51.50 53559.14 88888.00 2014-12-31 07:55:00.911 365 15348.80 51.58 53559.17 88888.00 2014-12-31 07:55:01.411 365 15348.74 51.62 53559.21 88888.00 2014-12-31 07:55:01.911 365 15348.71 51.60 53559.23 88888.00 2014-12-31 07:55:02.411 365 15348.70 51.57 53559.26 88888.00 2014-12-31 07:55:02.911 365 15348.68 51.58 53559.24 88888.00 2014-12-31 07:55:03.411 365 15348.66 51.57 53559.29 88888.00 2014-12-31 07:55:03.911 365 15348.64 51.58 53559.28 88888.00 2014-12-31 07:55:04.411 365 15348.60 51.63 53559.24 88888.00 2014-12-31 07:55:04.911 365 15348.60 51.65 53559.31 88888.00 2014-12-31 07:55:05.411 365 15348.57 51.61 53559.29 88888.00 2014-12-31 07:55:05.911 365 15348.58 51.61 53559.30 88888.00 2014-12-31 07:55:06.411 365 15348.56 51.60 53559.34 88888.00 2014-12-31 07:55:06.911 365 15348.49 51.59 53559.38 88888.00 2014-12-31 07:55:07.411 365 15348.43 51.61 53559.39 88888.00 2014-12-31 07:55:07.911 365 15348.38 51.61 53559.40 88888.00 2014-12-31 07:55:08.411 365 15348.41 51.62 53559.41 88888.00 2014-12-31 07:55:08.911 365 15348.43 51.62 53559.42 88888.00 2014-12-31 07:55:09.411 365 15348.38 51.60 53559.47 88888.00 2014-12-31 07:55:09.911 365 15348.31 51.60 53559.48 88888.00 2014-12-31 07:55:10.411 365 15348.31 51.62 53559.51 88888.00 2014-12-31 07:55:10.911 365 15348.25 51.65 53559.52 88888.00 2014-12-31 07:55:11.411 365 15348.29 51.62 53559.58 88888.00 2014-12-31 07:55:11.911 365 15348.25 51.61 53559.56 88888.00 2014-12-31 07:55:12.411 365 15348.20 51.63 53559.58 88888.00 2014-12-31 07:55:12.911 365 15348.15 51.65 53559.63 88888.00 2014-12-31 07:55:13.411 365 15348.14 51.67 53559.61 88888.00 2014-12-31 07:55:13.911 365 15348.18 51.68 53559.61 88888.00 2014-12-31 07:55:14.411 365 15348.16 51.68 53559.58 88888.00 2014-12-31 07:55:14.911 365 15348.14 51.70 53559.56 88888.00 2014-12-31 07:55:15.411 365 15348.10 51.67 53559.55 88888.00 2014-12-31 07:55:15.911 365 15348.11 51.69 53559.50 88888.00 2014-12-31 07:55:16.411 365 15348.09 51.76 53559.50 88888.00 2014-12-31 07:55:16.911 365 15348.06 51.80 53559.54 88888.00 2014-12-31 07:55:17.411 365 15348.07 51.79 53559.51 88888.00 2014-12-31 07:55:17.911 365 15348.06 51.77 53559.57 88888.00 2014-12-31 07:55:18.411 365 15348.11 51.72 53559.61 88888.00 2014-12-31 07:55:18.911 365 15348.05 51.72 53559.60 88888.00 2014-12-31 07:55:19.411 365 15348.00 51.72 53559.58 88888.00 2014-12-31 07:55:19.911 365 15348.03 51.70 53559.60 88888.00 2014-12-31 07:55:20.411 365 15348.00 51.71 53559.60 88888.00 2014-12-31 07:55:20.911 365 15348.01 51.68 53559.56 88888.00 2014-12-31 07:55:21.411 365 15348.04 51.66 53559.56 88888.00 2014-12-31 07:55:21.911 365 15348.02 51.62 53559.59 88888.00 2014-12-31 07:55:22.411 365 15348.01 51.59 53559.51 88888.00 2014-12-31 07:55:22.911 365 15348.03 51.60 53559.50 88888.00 2014-12-31 07:55:23.411 365 15348.01 51.63 53559.51 88888.00 2014-12-31 07:55:23.911 365 15347.98 51.67 53559.43 88888.00 2014-12-31 07:55:24.411 365 15347.97 51.67 53559.39 88888.00 2014-12-31 07:55:24.911 365 15347.96 51.62 53559.39 88888.00 2014-12-31 07:55:25.411 365 15347.94 51.59 53559.39 88888.00 2014-12-31 07:55:25.911 365 15347.96 51.57 53559.34 88888.00 2014-12-31 07:55:26.411 365 15348.02 51.58 53559.35 88888.00 2014-12-31 07:55:26.911 365 15347.97 51.59 53559.36 88888.00 2014-12-31 07:55:27.411 365 15347.94 51.58 53559.33 88888.00 2014-12-31 07:55:27.911 365 15347.93 51.54 53559.34 88888.00 2014-12-31 07:55:28.411 365 15347.95 51.52 53559.38 88888.00 2014-12-31 07:55:28.911 365 15347.95 51.50 53559.40 88888.00 2014-12-31 07:55:29.411 365 15348.00 51.46 53559.30 88888.00 2014-12-31 07:55:29.911 365 15347.95 51.45 53559.31 88888.00 2014-12-31 07:55:30.411 365 15347.91 51.49 53559.29 88888.00 2014-12-31 07:55:30.911 365 15347.96 51.43 53559.27 88888.00 2014-12-31 07:55:31.411 365 15348.00 51.40 53559.26 88888.00 2014-12-31 07:55:31.911 365 15347.93 51.36 53559.23 88888.00 2014-12-31 07:55:32.411 365 15347.88 51.27 53559.20 88888.00 2014-12-31 07:55:32.911 365 15347.87 51.26 53559.24 88888.00 2014-12-31 07:55:33.411 365 15347.91 51.24 53559.24 88888.00 2014-12-31 07:55:33.911 365 15347.96 51.25 53559.20 88888.00 2014-12-31 07:55:34.411 365 15347.92 51.29 53559.18 88888.00 2014-12-31 07:55:34.911 365 15347.92 51.25 53559.17 88888.00 2014-12-31 07:55:35.411 365 15347.97 51.27 53559.18 88888.00 2014-12-31 07:55:35.911 365 15347.97 51.32 53559.18 88888.00 2014-12-31 07:55:36.411 365 15347.91 51.33 53559.15 88888.00 2014-12-31 07:55:36.911 365 15347.87 51.31 53559.13 88888.00 2014-12-31 07:55:37.411 365 15347.88 51.28 53559.10 88888.00 2014-12-31 07:55:37.911 365 15347.86 51.27 53559.04 88888.00 2014-12-31 07:55:38.411 365 15347.79 51.29 53559.08 88888.00 2014-12-31 07:55:38.911 365 15347.76 51.26 53559.09 88888.00 2014-12-31 07:55:39.411 365 15347.71 51.27 53559.04 88888.00 2014-12-31 07:55:39.911 365 15347.76 51.27 53559.13 88888.00 2014-12-31 07:55:40.411 365 15347.75 51.29 53559.18 88888.00 2014-12-31 07:55:40.911 365 15347.74 51.32 53559.19 88888.00 2014-12-31 07:55:41.411 365 15347.76 51.29 53559.20 88888.00 2014-12-31 07:55:41.911 365 15347.75 51.27 53559.23 88888.00 2014-12-31 07:55:42.411 365 15347.76 51.24 53559.22 88888.00 2014-12-31 07:55:42.911 365 15347.71 51.22 53559.16 88888.00 2014-12-31 07:55:43.411 365 15347.68 51.24 53559.16 88888.00 2014-12-31 07:55:43.911 365 15347.66 51.28 53559.16 88888.00 2014-12-31 07:55:44.411 365 15347.62 51.31 53559.18 88888.00 2014-12-31 07:55:44.911 365 15347.62 51.28 53559.19 88888.00 2014-12-31 07:55:45.411 365 15347.64 51.35 53559.20 88888.00 2014-12-31 07:55:45.911 365 15347.62 51.36 53559.21 88888.00 2014-12-31 07:55:46.411 365 15347.64 51.33 53559.29 88888.00 2014-12-31 07:55:46.911 365 15347.64 51.32 53559.28 88888.00 2014-12-31 07:55:47.411 365 15347.60 51.37 53559.24 88888.00 2014-12-31 07:55:47.911 365 15347.59 51.43 53559.28 88888.00 2014-12-31 07:55:48.411 365 15347.61 51.41 53559.28 88888.00 2014-12-31 07:55:48.911 365 15347.62 51.32 53559.32 88888.00 2014-12-31 07:55:49.411 365 15347.65 51.36 53559.34 88888.00 2014-12-31 07:55:49.911 365 15347.68 51.40 53559.34 88888.00 2014-12-31 07:55:50.411 365 15347.66 51.44 53559.36 88888.00 2014-12-31 07:55:50.911 365 15347.69 51.50 53559.34 88888.00 2014-12-31 07:55:51.411 365 15347.82 51.44 53559.39 88888.00 2014-12-31 07:55:51.911 365 15347.84 51.42 53559.49 88888.00 2014-12-31 07:55:52.411 365 15347.80 51.39 53559.49 88888.00 2014-12-31 07:55:52.911 365 15347.77 51.42 53559.49 88888.00 2014-12-31 07:55:53.411 365 15347.82 51.46 53559.47 88888.00 2014-12-31 07:55:53.911 365 15347.89 51.49 53559.42 88888.00 2014-12-31 07:55:54.411 365 15347.93 51.51 53559.44 88888.00 2014-12-31 07:55:54.911 365 15347.95 51.52 53559.48 88888.00 2014-12-31 07:55:55.411 365 15347.98 51.58 53559.50 88888.00 2014-12-31 07:55:55.911 365 15348.01 51.59 53559.53 88888.00 2014-12-31 07:55:56.411 365 15348.03 51.62 53559.54 88888.00 2014-12-31 07:55:56.911 365 15348.09 51.67 53559.59 88888.00 2014-12-31 07:55:57.411 365 15348.16 51.70 53559.62 88888.00 2014-12-31 07:55:57.911 365 15348.21 51.70 53559.58 88888.00 2014-12-31 07:55:58.411 365 15348.26 51.77 53559.58 88888.00 2014-12-31 07:55:58.911 365 15348.29 51.79 53559.60 88888.00 2014-12-31 07:55:59.411 365 15348.33 51.81 53559.64 88888.00 2014-12-31 07:55:59.911 365 15348.38 51.84 53559.69 88888.00 2014-12-31 07:56:00.411 365 15348.41 51.85 53559.72 88888.00 2014-12-31 07:56:00.911 365 15348.43 51.86 53559.74 88888.00 2014-12-31 07:56:01.411 365 15348.44 51.89 53559.79 88888.00 2014-12-31 07:56:01.911 365 15348.49 51.97 53559.78 88888.00 2014-12-31 07:56:02.411 365 15348.53 51.98 53559.76 88888.00 2014-12-31 07:56:02.911 365 15348.56 51.96 53559.74 88888.00 2014-12-31 07:56:03.411 365 15348.52 52.00 53559.75 88888.00 2014-12-31 07:56:03.911 365 15348.58 52.02 53559.77 88888.00 2014-12-31 07:56:04.411 365 15348.60 52.11 53559.75 88888.00 2014-12-31 07:56:04.911 365 15348.59 52.19 53559.83 88888.00 2014-12-31 07:56:05.411 365 15348.64 52.21 53559.87 88888.00 2014-12-31 07:56:05.911 365 15348.66 52.22 53559.88 88888.00 2014-12-31 07:56:06.411 365 15348.65 52.26 53559.88 88888.00 2014-12-31 07:56:06.911 365 15348.74 52.30 53559.85 88888.00 2014-12-31 07:56:07.411 365 15348.79 52.34 53559.84 88888.00 2014-12-31 07:56:07.911 365 15348.82 52.39 53559.89 88888.00 2014-12-31 07:56:08.411 365 15348.79 52.40 53559.91 88888.00 2014-12-31 07:56:08.911 365 15348.79 52.43 53559.94 88888.00 2014-12-31 07:56:09.411 365 15348.80 52.48 53559.99 88888.00 2014-12-31 07:56:09.911 365 15348.82 52.46 53560.03 88888.00 2014-12-31 07:56:10.411 365 15348.77 52.50 53560.02 88888.00 2014-12-31 07:56:10.911 365 15348.80 52.57 53559.96 88888.00 2014-12-31 07:56:11.411 365 15348.86 52.65 53559.97 88888.00 2014-12-31 07:56:11.911 365 15348.83 52.67 53559.99 88888.00 2014-12-31 07:56:12.411 365 15348.78 52.64 53559.94 88888.00 2014-12-31 07:56:12.911 365 15348.82 52.65 53559.94 88888.00 2014-12-31 07:56:13.411 365 15348.86 52.64 53559.99 88888.00 2014-12-31 07:56:13.911 365 15348.86 52.65 53560.02 88888.00 2014-12-31 07:56:14.411 365 15348.84 52.67 53560.02 88888.00 2014-12-31 07:56:14.911 365 15348.87 52.74 53560.02 88888.00 2014-12-31 07:56:15.411 365 15348.86 52.82 53560.04 88888.00 2014-12-31 07:56:15.911 365 15348.88 52.88 53560.03 88888.00 2014-12-31 07:56:16.411 365 15348.91 52.90 53560.07 88888.00 2014-12-31 07:56:16.911 365 15348.93 52.93 53560.08 88888.00 2014-12-31 07:56:17.411 365 15348.87 52.99 53560.09 88888.00 2014-12-31 07:56:17.911 365 15348.86 52.99 53560.09 88888.00 2014-12-31 07:56:18.411 365 15348.83 52.97 53560.08 88888.00 2014-12-31 07:56:18.911 365 15348.85 52.95 53560.07 88888.00 2014-12-31 07:56:19.411 365 15348.85 52.97 53560.03 88888.00 2014-12-31 07:56:19.911 365 15348.83 52.95 53560.05 88888.00 2014-12-31 07:56:20.411 365 15348.88 52.97 53560.03 88888.00 2014-12-31 07:56:20.911 365 15348.87 53.02 53560.05 88888.00 2014-12-31 07:56:21.411 365 15348.92 53.04 53560.04 88888.00 2014-12-31 07:56:21.911 365 15348.93 52.99 53560.10 88888.00 2014-12-31 07:56:22.411 365 15348.95 52.98 53560.12 88888.00 2014-12-31 07:56:22.911 365 15348.93 53.00 53560.11 88888.00 2014-12-31 07:56:23.411 365 15348.91 53.02 53560.04 88888.00 2014-12-31 07:56:23.911 365 15348.95 53.06 53560.02 88888.00 2014-12-31 07:56:24.411 365 15348.93 53.05 53559.98 88888.00 2014-12-31 07:56:24.911 365 15348.98 53.02 53559.97 88888.00 2014-12-31 07:56:25.411 365 15348.96 53.08 53559.98 88888.00 2014-12-31 07:56:25.911 365 15348.92 53.09 53559.93 88888.00 2014-12-31 07:56:26.411 365 15348.92 53.08 53559.91 88888.00 2014-12-31 07:56:26.911 365 15348.91 53.05 53559.93 88888.00 2014-12-31 07:56:27.411 365 15348.87 53.05 53559.92 88888.00 2014-12-31 07:56:27.911 365 15348.84 53.00 53559.94 88888.00 2014-12-31 07:56:28.411 365 15348.92 52.97 53559.94 88888.00 2014-12-31 07:56:28.911 365 15348.94 52.96 53560.00 88888.00 2014-12-31 07:56:29.411 365 15348.89 52.98 53559.97 88888.00 2014-12-31 07:56:29.911 365 15348.93 52.99 53559.94 88888.00 2014-12-31 07:56:30.411 365 15348.95 53.01 53559.95 88888.00 2014-12-31 07:56:30.911 365 15348.98 53.02 53559.95 88888.00 2014-12-31 07:56:31.411 365 15348.95 53.02 53559.87 88888.00 2014-12-31 07:56:31.911 365 15348.93 52.99 53559.84 88888.00 2014-12-31 07:56:32.411 365 15348.92 52.93 53559.88 88888.00 2014-12-31 07:56:32.911 365 15348.89 52.91 53559.85 88888.00 2014-12-31 07:56:33.411 365 15348.87 52.91 53559.82 88888.00 2014-12-31 07:56:33.911 365 15348.89 52.96 53559.82 88888.00 2014-12-31 07:56:34.411 365 15348.89 52.98 53559.87 88888.00 2014-12-31 07:56:34.911 365 15348.88 53.02 53559.87 88888.00 2014-12-31 07:56:35.411 365 15348.83 53.02 53559.91 88888.00 2014-12-31 07:56:35.911 365 15348.86 53.02 53559.90 88888.00 2014-12-31 07:56:36.411 365 15348.85 53.01 53559.89 88888.00 2014-12-31 07:56:36.911 365 15348.85 53.05 53559.90 88888.00 2014-12-31 07:56:37.411 365 15348.85 53.06 53559.92 88888.00 2014-12-31 07:56:37.911 365 15348.85 53.07 53559.89 88888.00 2014-12-31 07:56:38.411 365 15348.86 53.06 53559.89 88888.00 2014-12-31 07:56:38.911 365 15348.80 53.06 53559.88 88888.00 2014-12-31 07:56:39.411 365 15348.78 53.05 53559.88 88888.00 2014-12-31 07:56:39.911 365 15348.77 53.02 53559.88 88888.00 2014-12-31 07:56:40.411 365 15348.78 53.06 53559.82 88888.00 2014-12-31 07:56:40.911 365 15348.77 53.06 53559.82 88888.00 2014-12-31 07:56:41.411 365 15348.80 53.02 53559.85 88888.00 2014-12-31 07:56:41.911 365 15348.87 53.00 53559.81 88888.00 2014-12-31 07:56:42.411 365 15348.88 53.05 53559.79 88888.00 2014-12-31 07:56:42.911 365 15348.79 53.09 53559.80 88888.00 2014-12-31 07:56:43.411 365 15348.73 53.09 53559.79 88888.00 2014-12-31 07:56:43.911 365 15348.71 53.13 53559.78 88888.00 2014-12-31 07:56:44.411 365 15348.73 53.09 53559.76 88888.00 2014-12-31 07:56:44.911 365 15348.70 53.02 53559.78 88888.00 2014-12-31 07:56:45.411 365 15348.80 52.97 53559.82 88888.00 2014-12-31 07:56:45.911 365 15348.83 52.97 53559.78 88888.00 2014-12-31 07:56:46.411 365 15348.82 52.98 53559.76 88888.00 2014-12-31 07:56:46.911 365 15348.83 52.95 53559.74 88888.00 2014-12-31 07:56:47.411 365 15348.85 52.93 53559.77 88888.00 2014-12-31 07:56:47.911 365 15348.85 52.96 53559.80 88888.00 2014-12-31 07:56:48.411 365 15348.86 52.93 53559.78 88888.00 2014-12-31 07:56:48.911 365 15348.75 52.92 53559.80 88888.00 2014-12-31 07:56:49.411 365 15348.67 52.90 53559.78 88888.00 2014-12-31 07:56:49.911 365 15348.69 52.89 53559.76 88888.00 2014-12-31 07:56:50.411 365 15348.67 52.89 53559.73 88888.00 2014-12-31 07:56:50.911 365 15348.67 52.84 53559.72 88888.00 2014-12-31 07:56:51.411 365 15348.73 52.83 53559.71 88888.00 2014-12-31 07:56:51.911 365 15348.69 52.87 53559.69 88888.00 2014-12-31 07:56:52.411 365 15348.67 52.87 53559.67 88888.00 2014-12-31 07:56:52.911 365 15348.74 52.86 53559.70 88888.00 2014-12-31 07:56:53.411 365 15348.77 52.83 53559.70 88888.00 2014-12-31 07:56:53.911 365 15348.76 52.82 53559.72 88888.00 2014-12-31 07:56:54.411 365 15348.74 52.82 53559.71 88888.00 2014-12-31 07:56:54.911 365 15348.71 52.81 53559.70 88888.00 2014-12-31 07:56:55.411 365 15348.67 52.81 53559.70 88888.00 2014-12-31 07:56:55.911 365 15348.67 52.76 53559.71 88888.00 2014-12-31 07:56:56.411 365 15348.71 52.78 53559.71 88888.00 2014-12-31 07:56:56.911 365 15348.66 52.75 53559.68 88888.00 2014-12-31 07:56:57.411 365 15348.66 52.78 53559.64 88888.00 2014-12-31 07:56:57.911 365 15348.71 52.75 53559.68 88888.00 2014-12-31 07:56:58.411 365 15348.68 52.72 53559.67 88888.00 2014-12-31 07:56:58.911 365 15348.65 52.72 53559.68 88888.00 2014-12-31 07:56:59.411 365 15348.66 52.64 53559.65 88888.00 2014-12-31 07:56:59.911 365 15348.74 52.57 53559.59 88888.00 2014-12-31 07:57:00.411 365 15348.76 52.56 53559.58 88888.00 2014-12-31 07:57:00.911 365 15348.76 52.56 53559.52 88888.00 2014-12-31 07:57:01.411 365 15348.71 52.53 53559.50 88888.00 2014-12-31 07:57:01.911 365 15348.69 52.52 53559.53 88888.00 2014-12-31 07:57:02.411 365 15348.70 52.52 53559.54 88888.00 2014-12-31 07:57:02.911 365 15348.65 52.55 53559.44 88888.00 2014-12-31 07:57:03.411 365 15348.71 52.55 53559.42 88888.00 2014-12-31 07:57:03.911 365 15348.73 52.56 53559.40 88888.00 2014-12-31 07:57:04.411 365 15348.70 52.56 53559.43 88888.00 2014-12-31 07:57:04.911 365 15348.68 52.55 53559.41 88888.00 2014-12-31 07:57:05.411 365 15348.71 52.55 53559.37 88888.00 2014-12-31 07:57:05.911 365 15348.78 52.53 53559.37 88888.00 2014-12-31 07:57:06.411 365 15348.77 52.52 53559.48 88888.00 2014-12-31 07:57:06.911 365 15348.74 52.54 53559.52 88888.00 2014-12-31 07:57:07.411 365 15348.78 52.52 53559.54 88888.00 2014-12-31 07:57:07.911 365 15348.79 52.47 53559.55 88888.00 2014-12-31 07:57:08.411 365 15348.84 52.45 53559.55 88888.00 2014-12-31 07:57:08.911 365 15348.84 52.46 53559.57 88888.00 2014-12-31 07:57:09.411 365 15348.83 52.48 53559.55 88888.00 2014-12-31 07:57:09.911 365 15348.86 52.43 53559.54 88888.00 2014-12-31 07:57:10.411 365 15348.88 52.40 53559.56 88888.00 2014-12-31 07:57:10.911 365 15348.88 52.38 53559.51 88888.00 2014-12-31 07:57:11.411 365 15348.94 52.43 53559.51 88888.00 2014-12-31 07:57:11.911 365 15348.96 52.43 53559.48 88888.00 2014-12-31 07:57:12.411 365 15348.93 52.43 53559.52 88888.00 2014-12-31 07:57:12.911 365 15348.92 52.43 53559.54 88888.00 2014-12-31 07:57:13.411 365 15348.96 52.44 53559.46 88888.00 2014-12-31 07:57:13.911 365 15348.96 52.45 53559.50 88888.00 2014-12-31 07:57:14.411 365 15348.96 52.43 53559.50 88888.00 2014-12-31 07:57:14.911 365 15349.01 52.44 53559.42 88888.00 2014-12-31 07:57:15.411 365 15349.04 52.46 53559.41 88888.00 2014-12-31 07:57:15.911 365 15349.06 52.43 53559.43 88888.00 2014-12-31 07:57:16.411 365 15349.01 52.47 53559.49 88888.00 2014-12-31 07:57:16.911 365 15349.01 52.53 53559.46 88888.00 2014-12-31 07:57:17.411 365 15349.04 52.52 53559.44 88888.00 2014-12-31 07:57:17.911 365 15349.10 52.47 53559.43 88888.00 2014-12-31 07:57:18.411 365 15349.15 52.47 53559.43 88888.00 2014-12-31 07:57:18.911 365 15349.21 52.46 53559.48 88888.00 2014-12-31 07:57:19.411 365 15349.21 52.44 53559.43 88888.00 2014-12-31 07:57:19.911 365 15349.18 52.46 53559.40 88888.00 2014-12-31 07:57:20.411 365 15349.20 52.48 53559.42 88888.00 2014-12-31 07:57:20.911 365 15349.15 52.41 53559.40 88888.00 2014-12-31 07:57:21.411 365 15349.13 52.41 53559.41 88888.00 2014-12-31 07:57:21.911 365 15349.13 52.44 53559.39 88888.00 2014-12-31 07:57:22.411 365 15349.16 52.44 53559.40 88888.00 2014-12-31 07:57:22.911 365 15349.20 52.37 53559.41 88888.00 2014-12-31 07:57:23.411 365 15349.27 52.35 53559.46 88888.00 2014-12-31 07:57:23.911 365 15349.32 52.36 53559.50 88888.00 2014-12-31 07:57:24.411 365 15349.31 52.36 53559.50 88888.00 2014-12-31 07:57:24.911 365 15349.28 52.32 53559.46 88888.00 2014-12-31 07:57:25.411 365 15349.30 52.32 53559.42 88888.00 2014-12-31 07:57:25.911 365 15349.27 52.30 53559.44 88888.00 2014-12-31 07:57:26.411 365 15349.28 52.35 53559.47 88888.00 2014-12-31 07:57:26.911 365 15349.31 52.35 53559.52 88888.00 2014-12-31 07:57:27.411 365 15349.36 52.35 53559.50 88888.00 2014-12-31 07:57:27.911 365 15349.36 52.35 53559.47 88888.00 2014-12-31 07:57:28.411 365 15349.33 52.37 53559.43 88888.00 2014-12-31 07:57:28.911 365 15349.34 52.38 53559.46 88888.00 2014-12-31 07:57:29.411 365 15349.32 52.39 53559.51 88888.00 2014-12-31 07:57:29.911 365 15349.33 52.43 53559.51 88888.00 2014-12-31 07:57:30.411 365 15349.37 52.45 53559.50 88888.00 2014-12-31 07:57:30.911 365 15349.38 52.46 53559.51 88888.00 2014-12-31 07:57:31.411 365 15349.39 52.43 53559.51 88888.00 2014-12-31 07:57:31.911 365 15349.42 52.41 53559.47 88888.00 2014-12-31 07:57:32.411 365 15349.39 52.40 53559.46 88888.00 2014-12-31 07:57:32.911 365 15349.37 52.44 53559.48 88888.00 2014-12-31 07:57:33.411 365 15349.32 52.47 53559.52 88888.00 2014-12-31 07:57:33.911 365 15349.33 52.52 53559.56 88888.00 2014-12-31 07:57:34.411 365 15349.39 52.57 53559.59 88888.00 2014-12-31 07:57:34.911 365 15349.38 52.55 53559.62 88888.00 2014-12-31 07:57:35.411 365 15349.32 52.52 53559.60 88888.00 2014-12-31 07:57:35.911 365 15349.32 52.50 53559.62 88888.00 2014-12-31 07:57:36.411 365 15349.34 52.56 53559.58 88888.00 2014-12-31 07:57:36.911 365 15349.33 52.60 53559.58 88888.00 2014-12-31 07:57:37.411 365 15349.31 52.58 53559.62 88888.00 2014-12-31 07:57:37.911 365 15349.28 52.62 53559.65 88888.00 2014-12-31 07:57:38.411 365 15349.30 52.65 53559.69 88888.00 2014-12-31 07:57:38.911 365 15349.32 52.66 53559.72 88888.00 2014-12-31 07:57:39.411 365 15349.29 52.69 53559.71 88888.00 2014-12-31 07:57:39.911 365 15349.28 52.69 53559.69 88888.00 2014-12-31 07:57:40.411 365 15349.29 52.73 53559.74 88888.00 2014-12-31 07:57:40.911 365 15349.30 52.76 53559.77 88888.00 2014-12-31 07:57:41.411 365 15349.24 52.75 53559.76 88888.00 2014-12-31 07:57:41.911 365 15349.23 52.76 53559.77 88888.00 2014-12-31 07:57:42.411 365 15349.28 52.78 53559.75 88888.00 2014-12-31 07:57:42.911 365 15349.28 52.80 53559.78 88888.00 2014-12-31 07:57:43.411 365 15349.23 52.81 53559.85 88888.00 2014-12-31 07:57:43.911 365 15349.19 52.86 53559.89 88888.00 2014-12-31 07:57:44.411 365 15349.20 52.89 53559.88 88888.00 2014-12-31 07:57:44.911 365 15349.19 52.88 53559.87 88888.00 2014-12-31 07:57:45.411 365 15349.19 52.88 53559.85 88888.00 2014-12-31 07:57:45.911 365 15349.19 52.93 53559.92 88888.00 2014-12-31 07:57:46.411 365 15349.20 53.00 53559.92 88888.00 2014-12-31 07:57:46.911 365 15349.14 53.04 53559.91 88888.00 2014-12-31 07:57:47.411 365 15349.10 53.02 53559.94 88888.00 2014-12-31 07:57:47.911 365 15349.12 52.99 53560.01 88888.00 2014-12-31 07:57:48.411 365 15349.18 52.96 53560.03 88888.00 2014-12-31 07:57:48.911 365 15349.13 52.92 53560.04 88888.00 2014-12-31 07:57:49.411 365 15349.13 52.96 53560.01 88888.00 2014-12-31 07:57:49.911 365 15349.16 53.01 53560.01 88888.00 2014-12-31 07:57:50.411 365 15349.21 53.01 53560.03 88888.00 2014-12-31 07:57:50.911 365 15349.18 53.08 53560.13 88888.00 2014-12-31 07:57:51.411 365 15349.14 53.14 53560.15 88888.00 2014-12-31 07:57:51.911 365 15349.14 53.08 53560.10 88888.00 2014-12-31 07:57:52.411 365 15349.14 53.07 53560.10 88888.00 2014-12-31 07:57:52.911 365 15349.13 53.10 53560.07 88888.00 2014-12-31 07:57:53.411 365 15349.12 53.18 53560.05 88888.00 2014-12-31 07:57:53.911 365 15349.04 53.17 53560.04 88888.00 2014-12-31 07:57:54.411 365 15349.05 53.25 53560.11 88888.00 2014-12-31 07:57:54.911 365 15349.05 53.29 53560.10 88888.00 2014-12-31 07:57:55.411 365 15349.07 53.29 53560.07 88888.00 2014-12-31 07:57:55.911 365 15349.13 53.29 53560.08 88888.00 2014-12-31 07:57:56.412 365 15349.03 53.30 53560.13 88888.00 2014-12-31 07:57:56.912 365 15349.00 53.32 53560.15 88888.00 2014-12-31 07:57:57.412 365 15348.97 53.33 53560.17 88888.00 2014-12-31 07:57:57.912 365 15349.10 53.33 53560.17 88888.00 2014-12-31 07:57:58.412 365 15349.10 53.35 53560.20 88888.00 2014-12-31 07:57:58.912 365 15349.10 53.34 53560.22 88888.00 2014-12-31 07:57:59.412 365 15349.07 53.36 53560.27 88888.00 2014-12-31 07:57:59.912 365 15349.04 53.41 53560.28 88888.00 2014-12-31 07:58:00.412 365 15349.04 53.42 53560.31 88888.00 2014-12-31 07:58:00.912 365 15348.94 53.42 53560.31 88888.00 2014-12-31 07:58:01.412 365 15348.80 53.48 53560.31 88888.00 2014-12-31 07:58:01.912 365 15348.77 53.51 53560.31 88888.00 2014-12-31 07:58:02.412 365 15348.80 53.52 53560.35 88888.00 2014-12-31 07:58:02.912 365 15348.83 53.58 53560.37 88888.00 2014-12-31 07:58:03.412 365 15348.74 53.55 53560.45 88888.00 2014-12-31 07:58:03.912 365 15348.70 53.53 53560.47 88888.00 2014-12-31 07:58:04.412 365 15348.67 53.55 53560.45 88888.00 2014-12-31 07:58:04.912 365 15348.71 53.58 53560.48 88888.00 2014-12-31 07:58:05.412 365 15348.66 53.58 53560.51 88888.00 2014-12-31 07:58:05.912 365 15348.58 53.58 53560.53 88888.00 2014-12-31 07:58:06.412 365 15348.57 53.64 53560.55 88888.00 2014-12-31 07:58:06.912 365 15348.50 53.62 53560.54 88888.00 2014-12-31 07:58:07.412 365 15348.40 53.66 53560.58 88888.00 2014-12-31 07:58:07.912 365 15348.34 53.69 53560.64 88888.00 2014-12-31 07:58:08.412 365 15348.29 53.73 53560.67 88888.00 2014-12-31 07:58:08.912 365 15348.26 53.76 53560.71 88888.00 2014-12-31 07:58:09.412 365 15348.23 53.78 53560.74 88888.00 2014-12-31 07:58:09.912 365 15348.22 53.84 53560.74 88888.00 2014-12-31 07:58:10.412 365 15348.14 53.86 53560.78 88888.00 2014-12-31 07:58:10.912 365 15348.13 53.86 53560.84 88888.00 2014-12-31 07:58:11.412 365 15348.16 53.86 53560.88 88888.00 2014-12-31 07:58:11.912 365 15348.11 53.88 53560.84 88888.00 2014-12-31 07:58:12.412 365 15348.03 53.97 53560.86 88888.00 2014-12-31 07:58:12.912 365 15348.02 54.00 53560.91 88888.00 2014-12-31 07:58:13.412 365 15347.98 54.01 53560.91 88888.00 2014-12-31 07:58:13.912 365 15347.97 54.04 53560.90 88888.00 2014-12-31 07:58:14.412 365 15348.02 54.05 53560.92 88888.00 2014-12-31 07:58:14.912 365 15347.98 54.03 53560.97 88888.00 2014-12-31 07:58:15.412 365 15347.96 54.10 53560.95 88888.00 2014-12-31 07:58:15.912 365 15347.94 54.19 53560.96 88888.00 2014-12-31 07:58:16.412 365 15347.93 54.22 53560.91 88888.00 2014-12-31 07:58:16.912 365 15347.93 54.21 53560.90 88888.00 2014-12-31 07:58:17.412 365 15347.92 54.23 53560.88 88888.00 2014-12-31 07:58:17.912 365 15347.86 54.27 53560.90 88888.00 2014-12-31 07:58:18.412 365 15347.86 54.30 53560.91 88888.00 2014-12-31 07:58:18.912 365 15347.95 54.35 53560.89 88888.00 2014-12-31 07:58:19.412 365 15347.89 54.36 53560.92 88888.00 2014-12-31 07:58:19.912 365 15347.83 54.36 53560.91 88888.00 2014-12-31 07:58:20.412 365 15347.86 54.34 53560.92 88888.00 2014-12-31 07:58:20.912 365 15347.92 54.37 53560.91 88888.00 2014-12-31 07:58:21.412 365 15347.96 54.42 53560.96 88888.00 2014-12-31 07:58:21.912 365 15347.96 54.43 53561.01 88888.00 2014-12-31 07:58:22.412 365 15347.95 54.44 53561.00 88888.00 2014-12-31 07:58:22.912 365 15348.00 54.43 53561.01 88888.00 2014-12-31 07:58:23.412 365 15348.02 54.38 53560.96 88888.00 2014-12-31 07:58:23.912 365 15348.03 54.39 53560.92 88888.00 2014-12-31 07:58:24.412 365 15348.00 54.46 53560.89 88888.00 2014-12-31 07:58:24.912 365 15348.04 54.52 53560.93 88888.00 2014-12-31 07:58:25.412 365 15348.07 54.51 53560.88 88888.00 2014-12-31 07:58:25.912 365 15348.10 54.48 53560.82 88888.00 2014-12-31 07:58:26.412 365 15348.14 54.43 53560.79 88888.00 2014-12-31 07:58:26.912 365 15348.21 54.43 53560.79 88888.00 2014-12-31 07:58:27.412 365 15348.24 54.42 53560.78 88888.00 2014-12-31 07:58:27.912 365 15348.28 54.40 53560.74 88888.00 2014-12-31 07:58:28.412 365 15348.31 54.34 53560.74 88888.00 2014-12-31 07:58:28.912 365 15348.35 54.36 53560.74 88888.00 2014-12-31 07:58:29.412 365 15348.38 54.43 53560.76 88888.00 2014-12-31 07:58:29.912 365 15348.43 54.42 53560.72 88888.00 2014-12-31 07:58:30.412 365 15348.48 54.39 53560.68 88888.00 2014-12-31 07:58:30.912 365 15348.50 54.34 53560.65 88888.00 2014-12-31 07:58:31.412 365 15348.53 54.36 53560.65 88888.00 2014-12-31 07:58:31.912 365 15348.61 54.33 53560.64 88888.00 2014-12-31 07:58:32.412 365 15348.67 54.29 53560.70 88888.00 2014-12-31 07:58:32.912 365 15348.71 54.31 53560.69 88888.00 2014-12-31 07:58:33.412 365 15348.77 54.31 53560.61 88888.00 2014-12-31 07:58:33.912 365 15348.82 54.29 53560.59 88888.00 2014-12-31 07:58:34.412 365 15348.89 54.27 53560.59 88888.00 2014-12-31 07:58:34.912 365 15348.88 54.26 53560.60 88888.00 2014-12-31 07:58:35.412 365 15348.95 54.23 53560.56 88888.00 2014-12-31 07:58:35.912 365 15348.97 54.22 53560.48 88888.00 2014-12-31 07:58:36.412 365 15348.96 54.20 53560.42 88888.00 2014-12-31 07:58:36.912 365 15349.05 54.21 53560.40 88888.00 2014-12-31 07:58:37.412 365 15349.10 54.17 53560.45 88888.00 2014-12-31 07:58:37.912 365 15349.15 54.13 53560.43 88888.00 2014-12-31 07:58:38.412 365 15349.15 54.17 53560.44 88888.00 2014-12-31 07:58:38.912 365 15349.18 54.19 53560.39 88888.00 2014-12-31 07:58:39.412 365 15349.24 54.22 53560.39 88888.00 2014-12-31 07:58:39.912 365 15349.30 54.21 53560.40 88888.00 2014-12-31 07:58:40.412 365 15349.31 54.23 53560.33 88888.00 2014-12-31 07:58:40.912 365 15349.33 54.23 53560.29 88888.00 2014-12-31 07:58:41.412 365 15349.37 54.21 53560.28 88888.00 2014-12-31 07:58:41.912 365 15349.36 54.18 53560.28 88888.00 2014-12-31 07:58:42.412 365 15349.41 54.18 53560.25 88888.00 2014-12-31 07:58:42.912 365 15349.46 54.17 53560.25 88888.00 2014-12-31 07:58:43.412 365 15349.48 54.17 53560.28 88888.00 2014-12-31 07:58:43.912 365 15349.58 54.17 53560.34 88888.00 2014-12-31 07:58:44.412 365 15349.64 54.12 53560.34 88888.00 2014-12-31 07:58:44.912 365 15349.68 54.13 53560.29 88888.00 2014-12-31 07:58:45.412 365 15349.70 54.10 53560.19 88888.00 2014-12-31 07:58:45.912 365 15349.74 54.09 53560.17 88888.00 2014-12-31 07:58:46.412 365 15349.78 54.11 53560.21 88888.00 2014-12-31 07:58:46.912 365 15349.84 54.07 53560.22 88888.00 2014-12-31 07:58:47.412 365 15349.84 54.01 53560.19 88888.00 2014-12-31 07:58:47.912 365 15349.87 53.96 53560.19 88888.00 2014-12-31 07:58:48.412 365 15349.91 53.88 53560.19 88888.00 2014-12-31 07:58:48.912 365 15349.95 53.92 53560.15 88888.00 2014-12-31 07:58:49.412 365 15349.93 53.90 53560.07 88888.00 2014-12-31 07:58:49.912 365 15349.97 53.86 53560.10 88888.00 2014-12-31 07:58:50.412 365 15350.03 53.83 53560.11 88888.00 2014-12-31 07:58:50.912 365 15350.08 53.77 53560.09 88888.00 2014-12-31 07:58:51.412 365 15350.12 53.71 53560.12 88888.00 2014-12-31 07:58:51.912 365 15350.14 53.69 53560.05 88888.00 2014-12-31 07:58:52.412 365 15350.17 53.67 53559.97 88888.00 2014-12-31 07:58:52.912 365 15350.21 53.66 53559.97 88888.00 2014-12-31 07:58:53.412 365 15350.30 53.60 53559.97 88888.00 2014-12-31 07:58:53.912 365 15350.35 53.58 53559.94 88888.00 2014-12-31 07:58:54.412 365 15350.35 53.55 53559.92 88888.00 2014-12-31 07:58:54.912 365 15350.38 53.50 53559.93 88888.00 2014-12-31 07:58:55.412 365 15350.43 53.43 53559.92 88888.00 2014-12-31 07:58:55.912 365 15350.43 53.40 53559.88 88888.00 2014-12-31 07:58:56.412 365 15350.51 53.35 53559.82 88888.00 2014-12-31 07:58:56.912 365 15350.56 53.33 53559.80 88888.00 2014-12-31 07:58:57.412 365 15350.56 53.29 53559.87 88888.00 2014-12-31 07:58:57.912 365 15350.54 53.24 53559.85 88888.00 2014-12-31 07:58:58.412 365 15350.57 53.21 53559.83 88888.00 2014-12-31 07:58:58.912 365 15350.58 53.16 53559.80 88888.00 2014-12-31 07:58:59.412 365 15350.61 53.12 53559.76 88888.00 2014-12-31 07:58:59.912 365 15350.64 53.09 53559.77 88888.00 2014-12-31 07:59:00.412 365 15350.65 53.04 53559.79 88888.00 2014-12-31 07:59:00.912 365 15350.68 52.99 53559.73 88888.00 2014-12-31 07:59:01.412 365 15350.68 52.97 53559.75 88888.00 2014-12-31 07:59:01.912 365 15350.64 52.97 53559.76 88888.00 2014-12-31 07:59:02.412 365 15350.65 52.95 53559.70 88888.00 2014-12-31 07:59:02.912 365 15350.66 52.97 53559.76 88888.00 2014-12-31 07:59:03.412 365 15350.68 52.93 53559.77 88888.00 2014-12-31 07:59:03.912 365 15350.70 52.90 53559.72 88888.00 2014-12-31 07:59:04.412 365 15350.68 52.88 53559.75 88888.00 2014-12-31 07:59:04.912 365 15350.68 52.86 53559.77 88888.00 2014-12-31 07:59:05.412 365 15350.65 52.82 53559.76 88888.00 2014-12-31 07:59:05.912 365 15350.63 52.80 53559.74 88888.00 2014-12-31 07:59:06.412 365 15350.61 52.79 53559.72 88888.00 2014-12-31 07:59:06.912 365 15350.63 52.76 53559.76 88888.00 2014-12-31 07:59:07.412 365 15350.56 52.74 53559.76 88888.00 2014-12-31 07:59:07.912 365 15350.58 52.73 53559.77 88888.00 2014-12-31 07:59:08.412 365 15350.57 52.78 53559.82 88888.00 2014-12-31 07:59:08.912 365 15350.54 52.76 53559.89 88888.00 2014-12-31 07:59:09.412 365 15350.55 52.82 53559.89 88888.00 2014-12-31 07:59:09.912 365 15350.54 52.86 53559.94 88888.00 2014-12-31 07:59:10.412 365 15350.49 52.84 53559.97 88888.00 2014-12-31 07:59:10.912 365 15350.47 52.84 53559.96 88888.00 2014-12-31 07:59:11.412 365 15350.46 52.80 53560.02 88888.00 2014-12-31 07:59:11.912 365 15350.41 52.80 53560.11 88888.00 2014-12-31 07:59:12.412 365 15350.32 52.81 53560.15 88888.00 2014-12-31 07:59:12.912 365 15350.35 52.82 53560.11 88888.00 2014-12-31 07:59:13.412 365 15350.39 52.88 53560.12 88888.00 2014-12-31 07:59:13.912 365 15350.31 52.87 53560.19 88888.00 2014-12-31 07:59:14.412 365 15350.27 52.88 53560.20 88888.00 2014-12-31 07:59:14.912 365 15350.24 52.87 53560.21 88888.00 2014-12-31 07:59:15.412 365 15350.27 52.88 53560.20 88888.00 2014-12-31 07:59:15.912 365 15350.20 52.88 53560.22 88888.00 2014-12-31 07:59:16.412 365 15350.20 52.88 53560.22 88888.00 2014-12-31 07:59:16.912 365 15350.20 52.90 53560.23 88888.00 2014-12-31 07:59:17.412 365 15350.17 52.91 53560.30 88888.00 2014-12-31 07:59:17.912 365 15350.14 52.96 53560.35 88888.00 2014-12-31 07:59:18.412 365 15350.13 52.99 53560.42 88888.00 2014-12-31 07:59:18.912 365 15350.14 52.97 53560.50 88888.00 2014-12-31 07:59:19.412 365 15350.14 52.97 53560.55 88888.00 2014-12-31 07:59:19.912 365 15350.14 53.00 53560.59 88888.00 2014-12-31 07:59:20.412 365 15350.10 53.04 53560.61 88888.00 2014-12-31 07:59:20.912 365 15350.12 53.09 53560.63 88888.00 2014-12-31 07:59:21.412 365 15350.11 53.15 53560.64 88888.00 2014-12-31 07:59:21.912 365 15350.08 53.16 53560.69 88888.00 2014-12-31 07:59:22.412 365 15350.10 53.21 53560.71 88888.00 2014-12-31 07:59:22.912 365 15350.19 53.23 53560.76 88888.00 2014-12-31 07:59:23.412 365 15350.19 53.22 53560.77 88888.00 2014-12-31 07:59:23.912 365 15350.18 53.24 53560.82 88888.00 2014-12-31 07:59:24.412 365 15350.18 53.25 53560.82 88888.00 2014-12-31 07:59:24.912 365 15350.18 53.31 53560.84 88888.00 2014-12-31 07:59:25.412 365 15350.17 53.31 53560.91 88888.00 2014-12-31 07:59:25.912 365 15350.17 53.38 53560.95 88888.00 2014-12-31 07:59:26.412 365 15350.20 53.47 53560.93 88888.00 2014-12-31 07:59:26.912 365 15350.15 53.50 53560.98 88888.00 2014-12-31 07:59:27.412 365 15350.15 53.53 53560.98 88888.00 2014-12-31 07:59:27.912 365 15350.18 53.60 53560.98 88888.00 2014-12-31 07:59:28.412 365 15350.15 53.66 53561.05 88888.00 2014-12-31 07:59:28.912 365 15350.06 53.71 53561.13 88888.00 2014-12-31 07:59:29.412 365 15350.10 53.76 53561.11 88888.00 2014-12-31 07:59:29.912 365 15350.09 53.82 53561.18 88888.00 2014-12-31 07:59:30.412 365 15350.12 53.84 53561.26 88888.00 2014-12-31 07:59:30.912 365 15350.13 53.87 53561.35 88888.00 2014-12-31 07:59:31.412 365 15350.08 53.96 53561.36 88888.00 2014-12-31 07:59:31.912 365 15349.99 54.01 53561.39 88888.00 2014-12-31 07:59:32.412 365 15350.01 54.05 53561.42 88888.00 2014-12-31 07:59:32.912 365 15350.03 54.08 53561.46 88888.00 2014-12-31 07:59:33.412 365 15350.02 54.11 53561.50 88888.00 2014-12-31 07:59:33.912 365 15350.06 54.16 53561.60 88888.00 2014-12-31 07:59:34.412 365 15350.02 54.18 53561.64 88888.00 2014-12-31 07:59:34.912 365 15349.96 54.23 53561.65 88888.00 2014-12-31 07:59:35.412 365 15349.94 54.19 53561.70 88888.00 2014-12-31 07:59:35.912 365 15349.91 54.23 53561.75 88888.00 2014-12-31 07:59:36.412 365 15349.94 54.28 53561.78 88888.00 2014-12-31 07:59:36.912 365 15349.96 54.36 53561.81 88888.00 2014-12-31 07:59:37.412 365 15349.93 54.40 53561.78 88888.00 2014-12-31 07:59:37.912 365 15349.93 54.42 53561.80 88888.00 2014-12-31 07:59:38.412 365 15349.94 54.45 53561.88 88888.00 2014-12-31 07:59:38.912 365 15349.99 54.46 53561.90 88888.00 2014-12-31 07:59:39.412 365 15350.00 54.47 53561.90 88888.00 2014-12-31 07:59:39.912 365 15350.00 54.53 53561.86 88888.00 2014-12-31 07:59:40.412 365 15349.99 54.54 53561.88 88888.00 2014-12-31 07:59:40.912 365 15350.00 54.54 53561.94 88888.00 2014-12-31 07:59:41.412 365 15350.00 54.59 53562.02 88888.00 2014-12-31 07:59:41.912 365 15350.02 54.64 53562.04 88888.00 2014-12-31 07:59:42.412 365 15350.09 54.69 53562.02 88888.00 2014-12-31 07:59:42.912 365 15350.06 54.72 53562.00 88888.00 2014-12-31 07:59:43.412 365 15350.06 54.77 53561.99 88888.00 2014-12-31 07:59:43.912 365 15350.10 54.78 53562.06 88888.00 2014-12-31 07:59:44.412 365 15350.10 54.76 53562.06 88888.00 2014-12-31 07:59:44.912 365 15350.15 54.73 53562.06 88888.00 2014-12-31 07:59:45.412 365 15350.18 54.73 53562.09 88888.00 2014-12-31 07:59:45.912 365 15350.15 54.74 53562.05 88888.00 2014-12-31 07:59:46.412 365 15350.18 54.76 53561.97 88888.00 2014-12-31 07:59:46.912 365 15350.15 54.79 53561.96 88888.00 2014-12-31 07:59:47.412 365 15350.21 54.78 53561.99 88888.00 2014-12-31 07:59:47.912 365 15350.28 54.83 53561.96 88888.00 2014-12-31 07:59:48.412 365 15350.30 54.81 53561.98 88888.00 2014-12-31 07:59:48.912 365 15350.29 54.79 53561.97 88888.00 2014-12-31 07:59:49.412 365 15350.27 54.76 53562.00 88888.00 2014-12-31 07:59:49.912 365 15350.27 54.77 53561.94 88888.00 2014-12-31 07:59:50.412 365 15350.31 54.73 53561.88 88888.00 2014-12-31 07:59:50.912 365 15350.29 54.71 53561.92 88888.00 2014-12-31 07:59:51.412 365 15350.31 54.71 53561.89 88888.00 2014-12-31 07:59:51.912 365 15350.27 54.65 53561.84 88888.00 2014-12-31 07:59:52.412 365 15350.23 54.62 53561.89 88888.00 2014-12-31 07:59:52.912 365 15350.32 54.74 53561.86 88888.00 2014-12-31 07:59:53.412 365 15350.36 54.73 53561.80 88888.00 2014-12-31 07:59:53.912 365 15350.37 54.70 53561.76 88888.00 2014-12-31 07:59:54.412 365 15350.42 54.65 53561.79 88888.00 2014-12-31 07:59:54.912 365 15350.45 54.63 53561.84 88888.00 2014-12-31 07:59:55.412 365 15350.43 54.60 53561.81 88888.00 2014-12-31 07:59:55.912 365 15350.42 54.61 53561.80 88888.00 2014-12-31 07:59:56.412 365 15350.37 54.59 53561.76 88888.00 2014-12-31 07:59:56.912 365 15350.41 54.56 53561.73 88888.00 2014-12-31 07:59:57.412 365 15350.42 54.52 53561.69 88888.00 2014-12-31 07:59:57.912 365 15350.47 54.50 53561.72 88888.00 2014-12-31 07:59:58.412 365 15350.48 54.48 53561.76 88888.00 2014-12-31 07:59:58.912 365 15350.49 54.44 53561.75 88888.00 2014-12-31 07:59:59.412 365 15350.47 54.39 53561.70 88888.00 2014-12-31 07:59:59.912 365 15350.47 54.40 53561.65 88888.00 2014-12-31 08:00:00.412 365 15350.46 54.38 53561.65 88888.00 2014-12-31 08:00:00.912 365 15350.50 54.35 53561.70 88888.00 2014-12-31 08:00:01.412 365 15350.55 54.33 53561.69 88888.00 2014-12-31 08:00:01.912 365 15350.51 54.28 53561.65 88888.00 2014-12-31 08:00:02.412 365 15350.52 54.28 53561.62 88888.00 2014-12-31 08:00:02.912 365 15350.54 54.27 53561.63 88888.00 2014-12-31 08:00:03.412 365 15350.55 54.27 53561.60 88888.00 2014-12-31 08:00:03.912 365 15350.52 54.26 53561.58 88888.00 2014-12-31 08:00:04.412 365 15350.50 54.23 53561.57 88888.00 2014-12-31 08:00:04.912 365 15350.51 54.25 53561.54 88888.00 2014-12-31 08:00:05.412 365 15350.59 54.23 53561.56 88888.00 2014-12-31 08:00:05.912 365 15350.57 54.22 53561.57 88888.00 2014-12-31 08:00:06.412 365 15350.59 54.21 53561.51 88888.00 2014-12-31 08:00:06.912 365 15350.61 54.23 53561.48 88888.00 2014-12-31 08:00:07.412 365 15350.60 54.23 53561.46 88888.00 2014-12-31 08:00:07.912 365 15350.60 54.23 53561.43 88888.00 2014-12-31 08:00:08.412 365 15350.59 54.23 53561.41 88888.00 2014-12-31 08:00:08.912 365 15350.59 54.16 53561.39 88888.00 2014-12-31 08:00:09.412 365 15350.61 54.09 53561.37 88888.00 2014-12-31 08:00:09.912 365 15350.68 54.16 53561.42 88888.00 2014-12-31 08:00:10.412 365 15350.68 54.17 53561.45 88888.00 2014-12-31 08:00:10.912 365 15350.70 54.17 53561.42 88888.00 2014-12-31 08:00:11.412 365 15350.70 54.10 53561.38 88888.00 2014-12-31 08:00:11.912 365 15350.72 54.05 53561.36 88888.00 2014-12-31 08:00:12.412 365 15350.76 54.03 53561.34 88888.00 2014-12-31 08:00:12.912 365 15350.76 54.02 53561.31 88888.00 2014-12-31 08:00:13.412 365 15350.74 54.01 53561.33 88888.00 2014-12-31 08:00:13.912 365 15350.77 54.02 53561.34 88888.00 2014-12-31 08:00:14.412 365 15350.79 54.03 53561.28 88888.00 2014-12-31 08:00:14.912 365 15350.86 54.02 53561.25 88888.00 2014-12-31 08:00:15.412 365 15350.90 54.01 53561.21 88888.00 2014-12-31 08:00:15.912 365 15350.96 53.99 53561.18 88888.00 2014-12-31 08:00:16.412 365 15350.99 53.96 53561.19 88888.00 2014-12-31 08:00:16.912 365 15350.97 53.94 53561.13 88888.00 2014-12-31 08:00:17.412 365 15350.95 53.94 53561.11 88888.00 2014-12-31 08:00:17.912 365 15351.02 53.91 53561.09 88888.00 2014-12-31 08:00:18.412 365 15351.06 53.87 53561.06 88888.00 2014-12-31 08:00:18.912 365 15351.13 53.87 53561.02 88888.00 2014-12-31 08:00:19.412 365 15351.18 53.81 53561.03 88888.00 2014-12-31 08:00:19.912 365 15351.21 53.76 53561.01 88888.00 2014-12-31 08:00:20.412 365 15351.26 53.77 53560.96 88888.00 2014-12-31 08:00:20.912 365 15351.29 53.77 53560.95 88888.00 2014-12-31 08:00:21.412 365 15351.32 53.79 53560.91 88888.00 2014-12-31 08:00:21.912 365 15351.35 53.79 53560.84 88888.00 2014-12-31 08:00:22.412 365 15351.38 53.79 53560.81 88888.00 2014-12-31 08:00:22.912 365 15351.41 53.82 53560.80 88888.00 2014-12-31 08:00:23.412 365 15351.42 53.83 53560.77 88888.00 2014-12-31 08:00:23.912 365 15351.51 53.79 53560.71 88888.00 2014-12-31 08:00:24.412 365 15351.56 53.76 53560.73 88888.00 2014-12-31 08:00:24.912 365 15351.59 53.73 53560.71 88888.00 2014-12-31 08:00:25.412 365 15351.68 53.68 53560.63 88888.00 2014-12-31 08:00:25.912 365 15351.66 53.69 53560.65 88888.00 2014-12-31 08:00:26.412 365 15351.67 53.69 53560.62 88888.00 2014-12-31 08:00:26.912 365 15351.72 53.68 53560.60 88888.00 2014-12-31 08:00:27.412 365 15351.77 53.69 53560.59 88888.00 2014-12-31 08:00:27.912 365 15351.85 53.69 53560.54 88888.00 2014-12-31 08:00:28.412 365 15351.86 53.70 53560.57 88888.00 2014-12-31 08:00:28.912 365 15351.89 53.71 53560.52 88888.00 2014-12-31 08:00:29.412 365 15351.95 53.66 53560.56 88888.00 2014-12-31 08:00:29.912 365 15351.95 53.66 53560.57 88888.00 2014-12-31 08:00:30.412 365 15351.98 53.67 53560.45 88888.00 2014-12-31 08:00:30.912 365 15351.93 53.71 53560.51 88888.00 2014-12-31 08:00:31.412 365 15351.96 53.73 53560.47 88888.00 2014-12-31 08:00:31.912 365 15351.94 53.67 53560.50 88888.00 2014-12-31 08:00:32.412 365 15351.95 53.67 53560.43 88888.00 2014-12-31 08:00:32.912 365 15352.05 53.67 53560.39 88888.00 2014-12-31 08:00:33.412 365 15352.01 53.70 53560.38 88888.00 2014-12-31 08:00:33.912 365 15352.04 53.71 53560.34 88888.00 2014-12-31 08:00:34.412 365 15352.00 53.71 53560.35 88888.00 2014-12-31 08:00:34.912 365 15352.09 53.75 53560.34 88888.00 2014-12-31 08:00:35.412 365 15352.09 53.75 53560.41 88888.00 2014-12-31 08:00:35.912 365 15352.13 53.74 53560.34 88888.00 2014-12-31 08:00:36.412 365 15352.07 53.74 53560.37 88888.00 2014-12-31 08:00:36.912 365 15352.07 53.73 53560.29 88888.00 2014-12-31 08:00:37.412 365 15352.03 53.69 53560.36 88888.00 2014-12-31 08:00:37.912 365 15352.08 53.69 53560.30 88888.00 2014-12-31 08:00:38.412 365 15352.12 53.68 53560.35 88888.00 2014-12-31 08:00:38.912 365 15352.16 53.65 53560.33 88888.00 2014-12-31 08:00:39.412 365 15352.13 53.65 53560.36 88888.00 2014-12-31 08:00:39.912 365 15352.09 53.64 53560.32 88888.00 2014-12-31 08:00:40.412 365 15352.11 53.66 53560.33 88888.00 2014-12-31 08:00:40.912 365 15352.10 53.65 53560.32 88888.00 2014-12-31 08:00:41.412 365 15352.16 53.64 53560.31 88888.00 2014-12-31 08:00:41.912 365 15352.10 53.65 53560.28 88888.00 2014-12-31 08:00:42.412 365 15352.13 53.64 53560.22 88888.00 2014-12-31 08:00:42.912 365 15352.09 53.64 53560.24 88888.00 2014-12-31 08:00:43.412 365 15352.11 53.59 53560.22 88888.00 2014-12-31 08:00:43.912 365 15352.07 53.58 53560.23 88888.00 2014-12-31 08:00:44.412 365 15352.14 53.58 53560.28 88888.00 2014-12-31 08:00:44.912 365 15352.04 53.56 53560.30 88888.00 2014-12-31 08:00:45.412 365 15352.08 53.52 53560.25 88888.00 2014-12-31 08:00:45.912 365 15351.99 53.52 53560.23 88888.00 2014-12-31 08:00:46.412 365 15352.07 53.47 53560.18 88888.00 2014-12-31 08:00:46.912 365 15352.03 53.47 53560.24 88888.00 2014-12-31 08:00:47.412 365 15352.05 53.49 53560.11 88888.00 2014-12-31 08:00:47.912 365 15351.94 53.53 53560.17 88888.00 2014-12-31 08:00:48.412 365 15351.94 53.55 53560.12 88888.00 2014-12-31 08:00:48.912 365 15351.89 53.51 53560.20 88888.00 2014-12-31 08:00:49.412 365 15351.85 53.49 53560.18 88888.00 2014-12-31 08:00:49.912 365 15351.82 53.49 53560.24 88888.00 2014-12-31 08:00:50.412 365 15351.78 53.41 53560.24 88888.00 2014-12-31 08:00:50.912 365 15351.71 53.39 53560.20 88888.00 2014-12-31 08:00:51.412 365 15351.65 53.39 53560.25 88888.00 2014-12-31 08:00:51.912 365 15351.69 53.35 53560.21 88888.00 2014-12-31 08:00:52.412 365 15351.66 53.32 53560.27 88888.00 2014-12-31 08:00:52.912 365 15351.62 53.34 53560.21 88888.00 2014-12-31 08:00:53.412 365 15351.55 53.33 53560.21 88888.00 2014-12-31 08:00:53.912 365 15351.49 53.35 53560.17 88888.00 2014-12-31 08:00:54.412 365 15351.47 53.29 53560.14 88888.00 2014-12-31 08:00:54.912 365 15351.40 53.27 53560.20 88888.00 2014-12-31 08:00:55.412 365 15351.40 53.30 53560.18 88888.00 2014-12-31 08:00:55.912 365 15351.40 53.31 53560.22 88888.00 2014-12-31 08:00:56.412 365 15351.35 53.31 53560.28 88888.00 2014-12-31 08:00:56.912 365 15351.32 53.31 53560.28 88888.00 2014-12-31 08:00:57.412 365 15351.27 53.33 53560.30 88888.00 2014-12-31 08:00:57.912 365 15351.27 53.36 53560.30 88888.00 2014-12-31 08:00:58.412 365 15351.26 53.33 53560.27 88888.00 2014-12-31 08:00:58.912 365 15351.24 53.30 53560.34 88888.00 2014-12-31 08:00:59.412 365 15351.27 53.32 53560.36 88888.00 2014-12-31 08:00:59.912 365 15351.24 53.33 53560.40 88888.00 2014-12-31 08:01:00.412 365 15351.20 53.32 53560.34 88888.00 2014-12-31 08:01:00.912 365 15351.19 53.33 53560.35 88888.00 2014-12-31 08:01:01.412 365 15351.19 53.31 53560.38 88888.00 2014-12-31 08:01:01.912 365 15351.19 53.25 53560.36 88888.00 2014-12-31 08:01:02.412 365 15351.21 53.25 53560.33 88888.00 2014-12-31 08:01:02.912 365 15351.13 53.29 53560.31 88888.00 2014-12-31 08:01:03.412 365 15351.11 53.33 53560.36 88888.00 2014-12-31 08:01:03.912 365 15351.14 53.33 53560.36 88888.00 2014-12-31 08:01:04.412 365 15351.17 53.33 53560.36 88888.00 2014-12-31 08:01:04.912 365 15351.12 53.26 53560.33 88888.00 2014-12-31 08:01:05.412 365 15351.11 53.22 53560.30 88888.00 2014-12-31 08:01:05.912 365 15351.06 53.30 53560.28 88888.00 2014-12-31 08:01:06.412 365 15351.03 53.29 53560.32 88888.00 2014-12-31 08:01:06.912 365 15351.10 53.22 53560.37 88888.00 2014-12-31 08:01:07.412 365 15351.11 53.24 53560.35 88888.00 2014-12-31 08:01:07.912 365 15351.05 53.26 53560.32 88888.00 2014-12-31 08:01:08.412 365 15351.00 53.25 53560.30 88888.00 2014-12-31 08:01:08.912 365 15351.00 53.26 53560.35 88888.00 2014-12-31 08:01:09.412 365 15350.99 53.22 53560.40 88888.00 2014-12-31 08:01:09.912 365 15350.96 53.16 53560.36 88888.00 2014-12-31 08:01:10.412 365 15350.92 53.19 53560.37 88888.00 2014-12-31 08:01:10.912 365 15350.88 53.21 53560.40 88888.00 2014-12-31 08:01:11.412 365 15350.92 53.19 53560.31 88888.00 2014-12-31 08:01:11.912 365 15350.91 53.19 53560.31 88888.00 2014-12-31 08:01:12.412 365 15350.87 53.24 53560.37 88888.00 2014-12-31 08:01:12.912 365 15350.83 53.22 53560.33 88888.00 2014-12-31 08:01:13.412 365 15350.87 53.16 53560.34 88888.00 2014-12-31 08:01:13.912 365 15350.84 53.13 53560.34 88888.00 2014-12-31 08:01:14.412 365 15350.81 53.12 53560.33 88888.00 2014-12-31 08:01:14.912 365 15350.85 53.14 53560.29 88888.00 2014-12-31 08:01:15.412 365 15350.91 53.14 53560.33 88888.00 2014-12-31 08:01:15.912 365 15350.92 53.08 53560.35 88888.00 2014-12-31 08:01:16.412 365 15350.90 53.08 53560.33 88888.00 2014-12-31 08:01:16.912 365 15350.91 53.09 53560.32 88888.00 2014-12-31 08:01:17.412 365 15350.87 53.02 53560.30 88888.00 2014-12-31 08:01:17.912 365 15350.88 53.06 53560.23 88888.00 2014-12-31 08:01:18.412 365 15350.85 53.06 53560.24 88888.00 2014-12-31 08:01:18.912 365 15350.87 53.02 53560.30 88888.00 2014-12-31 08:01:19.412 365 15350.88 52.99 53560.28 88888.00 2014-12-31 08:01:19.912 365 15350.93 52.97 53560.20 88888.00 2014-12-31 08:01:20.412 365 15350.90 52.90 53560.20 88888.00 2014-12-31 08:01:20.912 365 15350.96 52.86 53560.24 88888.00 2014-12-31 08:01:21.412 365 15351.01 52.82 53560.20 88888.00 2014-12-31 08:01:21.912 365 15350.99 52.81 53560.23 88888.00 2014-12-31 08:01:22.412 365 15350.97 52.83 53560.21 88888.00 2014-12-31 08:01:22.912 365 15350.97 52.87 53560.17 88888.00 2014-12-31 08:01:23.412 365 15350.97 52.87 53560.13 88888.00 2014-12-31 08:01:23.912 365 15350.99 52.88 53560.13 88888.00 2014-12-31 08:01:24.412 365 15351.01 52.86 53560.11 88888.00 2014-12-31 08:01:24.912 365 15351.02 52.83 53560.16 88888.00 2014-12-31 08:01:25.412 365 15351.06 52.79 53560.10 88888.00 2014-12-31 08:01:25.912 365 15351.03 52.79 53560.11 88888.00 2014-12-31 08:01:26.412 365 15351.04 52.75 53560.14 88888.00 2014-12-31 08:01:26.912 365 15351.10 52.71 53560.07 88888.00 2014-12-31 08:01:27.412 365 15351.06 52.66 53560.00 88888.00 2014-12-31 08:01:27.912 365 15351.03 52.64 53559.95 88888.00 2014-12-31 08:01:28.412 365 15351.08 52.62 53559.96 88888.00 2014-12-31 08:01:28.912 365 15351.08 52.63 53560.08 88888.00 2014-12-31 08:01:29.412 365 15351.10 52.60 53560.02 88888.00 2014-12-31 08:01:29.912 365 15351.10 52.62 53560.03 88888.00 2014-12-31 08:01:30.412 365 15351.14 52.58 53560.05 88888.00 2014-12-31 08:01:30.912 365 15351.21 52.55 53559.99 88888.00 2014-12-31 08:01:31.412 365 15351.17 52.57 53560.04 88888.00 2014-12-31 08:01:31.912 365 15351.15 52.57 53560.01 88888.00 2014-12-31 08:01:32.412 365 15351.18 52.58 53560.02 88888.00 2014-12-31 08:01:32.912 365 15351.13 52.52 53560.05 88888.00 2014-12-31 08:01:33.412 365 15351.14 52.50 53560.00 88888.00 2014-12-31 08:01:33.912 365 15351.08 52.53 53560.01 88888.00 2014-12-31 08:01:34.412 365 15351.09 52.57 53560.04 88888.00 2014-12-31 08:01:34.912 365 15351.08 52.56 53560.10 88888.00 2014-12-31 08:01:35.412 365 15351.05 52.52 53560.10 88888.00 2014-12-31 08:01:35.912 365 15351.04 52.52 53560.05 88888.00 2014-12-31 08:01:36.412 365 15351.00 52.52 53560.04 88888.00 2014-12-31 08:01:36.912 365 15350.92 52.48 53560.03 88888.00 2014-12-31 08:01:37.412 365 15350.99 52.46 53560.03 88888.00 2014-12-31 08:01:37.912 365 15350.96 52.48 53560.07 88888.00 2014-12-31 08:01:38.412 365 15350.91 52.46 53560.03 88888.00 2014-12-31 08:01:38.912 365 15350.90 52.38 53560.02 88888.00 2014-12-31 08:01:39.412 365 15350.88 52.36 53560.10 88888.00 2014-12-31 08:01:39.912 365 15350.87 52.35 53560.08 88888.00 2014-12-31 08:01:40.412 365 15350.87 52.38 53560.11 88888.00 2014-12-31 08:01:40.912 365 15350.83 52.35 53560.15 88888.00 2014-12-31 08:01:41.412 365 15350.77 52.34 53560.16 88888.00 2014-12-31 08:01:41.912 365 15350.72 52.35 53560.12 88888.00 2014-12-31 08:01:42.412 365 15350.67 52.36 53560.14 88888.00 2014-12-31 08:01:42.912 365 15350.64 52.30 53560.13 88888.00 2014-12-31 08:01:43.412 365 15350.61 52.26 53560.11 88888.00 2014-12-31 08:01:43.912 365 15350.63 52.27 53560.13 88888.00 2014-12-31 08:01:44.412 365 15350.55 52.28 53560.19 88888.00 2014-12-31 08:01:44.912 365 15350.52 52.26 53560.20 88888.00 2014-12-31 08:01:45.412 365 15350.55 52.26 53560.18 88888.00 2014-12-31 08:01:45.912 365 15350.50 52.24 53560.17 88888.00 2014-12-31 08:01:46.412 365 15350.47 52.23 53560.24 88888.00 2014-12-31 08:01:46.912 365 15350.45 52.27 53560.19 88888.00 2014-12-31 08:01:47.412 365 15350.45 52.27 53560.16 88888.00 2014-12-31 08:01:47.912 365 15350.43 52.27 53560.23 88888.00 2014-12-31 08:01:48.412 365 15350.39 52.26 53560.31 88888.00 2014-12-31 08:01:48.912 365 15350.40 52.24 53560.32 88888.00 2014-12-31 08:01:49.412 365 15350.38 52.20 53560.29 88888.00 2014-12-31 08:01:49.912 365 15350.36 52.21 53560.35 88888.00 2014-12-31 08:01:50.412 365 15350.33 52.23 53560.38 88888.00 2014-12-31 08:01:50.912 365 15350.28 52.20 53560.34 88888.00 2014-12-31 08:01:51.412 365 15350.30 52.20 53560.33 88888.00 2014-12-31 08:01:51.912 365 15350.30 52.13 53560.34 88888.00 2014-12-31 08:01:52.412 365 15350.26 52.14 53560.34 88888.00 2014-12-31 08:01:52.912 365 15350.21 52.17 53560.32 88888.00 2014-12-31 08:01:53.412 365 15350.27 52.13 53560.33 88888.00 2014-12-31 08:01:53.912 365 15350.19 52.11 53560.36 88888.00 2014-12-31 08:01:54.412 365 15350.18 52.13 53560.30 88888.00 2014-12-31 08:01:54.912 365 15350.18 52.18 53560.31 88888.00 2014-12-31 08:01:55.412 365 15350.21 52.17 53560.33 88888.00 2014-12-31 08:01:55.912 365 15350.24 52.13 53560.35 88888.00 2014-12-31 08:01:56.412 365 15350.21 52.11 53560.34 88888.00 2014-12-31 08:01:56.912 365 15350.12 52.11 53560.36 88888.00 2014-12-31 08:01:57.412 365 15350.05 52.15 53560.34 88888.00 2014-12-31 08:01:57.912 365 15350.04 52.15 53560.34 88888.00 2014-12-31 08:01:58.412 365 15350.08 52.15 53560.33 88888.00 2014-12-31 08:01:58.912 365 15350.02 52.15 53560.32 88888.00 2014-12-31 08:01:59.412 365 15350.02 52.18 53560.36 88888.00 2014-12-31 08:01:59.912 365 15349.99 52.19 53560.40 88888.00 2014-12-31 08:02:00.412 365 15349.96 52.20 53560.39 88888.00 2014-12-31 08:02:00.912 365 15349.97 52.21 53560.36 88888.00 2014-12-31 08:02:01.412 365 15349.94 52.23 53560.45 88888.00 2014-12-31 08:02:01.912 365 15349.94 52.22 53560.48 88888.00 2014-12-31 08:02:02.412 365 15349.86 52.20 53560.47 88888.00 2014-12-31 08:02:02.912 365 15349.82 52.22 53560.43 88888.00 2014-12-31 08:02:03.412 365 15349.84 52.23 53560.47 88888.00 2014-12-31 08:02:03.912 365 15349.85 52.23 53560.42 88888.00 2014-12-31 08:02:04.412 365 15349.79 52.23 53560.42 88888.00 2014-12-31 08:02:04.912 365 15349.79 52.23 53560.45 88888.00 2014-12-31 08:02:05.412 365 15349.68 52.26 53560.45 88888.00 2014-12-31 08:02:05.912 365 15349.67 52.24 53560.44 88888.00 2014-12-31 08:02:06.412 365 15349.68 52.26 53560.45 88888.00 2014-12-31 08:02:06.912 365 15349.66 52.27 53560.44 88888.00 2014-12-31 08:02:07.412 365 15349.60 52.23 53560.40 88888.00 2014-12-31 08:02:07.912 365 15349.58 52.20 53560.41 88888.00 2014-12-31 08:02:08.412 365 15349.57 52.21 53560.38 88888.00 2014-12-31 08:02:08.912 365 15349.48 52.24 53560.39 88888.00 2014-12-31 08:02:09.412 365 15349.45 52.24 53560.45 88888.00 2014-12-31 08:02:09.912 365 15349.38 52.28 53560.47 88888.00 2014-12-31 08:02:10.412 365 15349.34 52.34 53560.49 88888.00 2014-12-31 08:02:10.912 365 15349.34 52.35 53560.50 88888.00 2014-12-31 08:02:11.412 365 15349.33 52.32 53560.50 88888.00 2014-12-31 08:02:11.912 365 15349.20 52.34 53560.54 88888.00 2014-12-31 08:02:12.412 365 15349.13 52.35 53560.54 88888.00 2014-12-31 08:02:12.912 365 15349.05 52.38 53560.48 88888.00 2014-12-31 08:02:13.412 365 15349.04 52.41 53560.44 88888.00 2014-12-31 08:02:13.912 365 15349.04 52.43 53560.47 88888.00 2014-12-31 08:02:14.412 365 15348.98 52.46 53560.44 88888.00 2014-12-31 08:02:14.912 365 15348.98 52.44 53560.43 88888.00 2014-12-31 08:02:15.412 365 15348.94 52.44 53560.45 88888.00 2014-12-31 08:02:15.912 365 15348.86 52.44 53560.49 88888.00 2014-12-31 08:02:16.412 365 15348.85 52.44 53560.48 88888.00 2014-12-31 08:02:16.912 365 15348.83 52.44 53560.53 88888.00 2014-12-31 08:02:17.412 365 15348.84 52.48 53560.58 88888.00 2014-12-31 08:02:17.912 365 15348.78 52.47 53560.62 88888.00 2014-12-31 08:02:18.412 365 15348.71 52.53 53560.64 88888.00 2014-12-31 08:02:18.912 365 15348.65 52.48 53560.60 88888.00 2014-12-31 08:02:19.412 365 15348.61 52.49 53560.49 88888.00 2014-12-31 08:02:19.912 365 15348.58 52.48 53560.40 88888.00 2014-12-31 08:02:20.412 365 15348.53 52.46 53560.42 88888.00 2014-12-31 08:02:20.912 365 15348.49 52.46 53560.37 88888.00 2014-12-31 08:02:21.412 365 15348.46 52.50 53560.39 88888.00 2014-12-31 08:02:21.912 365 15348.40 52.50 53560.37 88888.00 2014-12-31 08:02:22.412 365 15348.37 52.53 53560.38 88888.00 2014-12-31 08:02:22.912 365 15348.33 52.55 53560.35 88888.00 2014-12-31 08:02:23.412 365 15348.29 52.60 53560.36 88888.00 2014-12-31 08:02:23.912 365 15348.29 52.60 53560.40 88888.00 2014-12-31 08:02:24.412 365 15348.35 52.62 53560.41 88888.00 2014-12-31 08:02:24.912 365 15348.31 52.65 53560.41 88888.00 2014-12-31 08:02:25.412 365 15348.26 52.62 53560.40 88888.00 2014-12-31 08:02:25.912 365 15348.29 52.58 53560.37 88888.00 2014-12-31 08:02:26.412 365 15348.25 52.65 53560.40 88888.00 2014-12-31 08:02:26.912 365 15348.28 52.71 53560.38 88888.00 2014-12-31 08:02:27.412 365 15348.21 52.76 53560.36 88888.00 2014-12-31 08:02:27.912 365 15348.18 52.78 53560.37 88888.00 2014-12-31 08:02:28.412 365 15348.14 52.82 53560.36 88888.00 2014-12-31 08:02:28.912 365 15348.13 52.83 53560.29 88888.00 2014-12-31 08:02:29.412 365 15348.22 52.84 53560.28 88888.00 2014-12-31 08:02:29.912 365 15348.24 52.84 53560.23 88888.00 2014-12-31 08:02:30.412 365 15348.19 52.83 53560.17 88888.00 2014-12-31 08:02:30.912 365 15348.20 52.88 53560.16 88888.00 2014-12-31 08:02:31.412 365 15348.22 52.92 53560.21 88888.00 2014-12-31 08:02:31.912 365 15348.23 52.95 53560.17 88888.00 2014-12-31 08:02:32.412 365 15348.29 52.96 53560.16 88888.00 2014-12-31 08:02:32.912 365 15348.30 52.99 53560.16 88888.00 2014-12-31 08:02:33.412 365 15348.30 53.00 53560.11 88888.00 2014-12-31 08:02:33.912 365 15348.34 53.04 53560.10 88888.00 2014-12-31 08:02:34.412 365 15348.37 53.02 53560.03 88888.00 2014-12-31 08:02:34.912 365 15348.37 53.02 53560.01 88888.00 2014-12-31 08:02:35.412 365 15348.35 53.02 53560.00 88888.00 2014-12-31 08:02:35.912 365 15348.39 53.02 53559.99 88888.00 2014-12-31 08:02:36.412 365 15348.43 53.02 53559.94 88888.00 2014-12-31 08:02:36.912 365 15348.42 53.01 53559.92 88888.00 2014-12-31 08:02:37.412 365 15348.44 53.04 53559.91 88888.00 2014-12-31 08:02:37.912 365 15348.46 53.04 53559.87 88888.00 2014-12-31 08:02:38.412 365 15348.50 53.05 53559.84 88888.00 2014-12-31 08:02:38.912 365 15348.52 53.08 53559.79 88888.00 2014-12-31 08:02:39.412 365 15348.56 52.99 53559.75 88888.00 2014-12-31 08:02:39.912 365 15348.60 52.88 53559.74 88888.00 2014-12-31 08:02:40.412 365 15348.67 52.83 53559.64 88888.00 2014-12-31 08:02:40.912 365 15348.70 52.87 53559.67 88888.00 2014-12-31 08:02:41.412 365 15348.73 52.93 53559.59 88888.00 2014-12-31 08:02:41.912 365 15348.69 52.93 53559.51 88888.00 2014-12-31 08:02:42.412 365 15348.74 52.89 53559.48 88888.00 2014-12-31 08:02:42.912 365 15348.80 52.89 53559.43 88888.00 2014-12-31 08:02:43.412 365 15348.86 52.89 53559.39 88888.00 2014-12-31 08:02:43.912 365 15348.85 52.87 53559.39 88888.00 2014-12-31 08:02:44.412 365 15348.83 52.87 53559.37 88888.00 2014-12-31 08:02:44.912 365 15348.87 52.84 53559.35 88888.00 2014-12-31 08:02:45.412 365 15348.91 52.84 53559.32 88888.00 2014-12-31 08:02:45.912 365 15348.87 52.81 53559.29 88888.00 2014-12-31 08:02:46.412 365 15348.93 52.79 53559.20 88888.00 2014-12-31 08:02:46.912 365 15348.98 52.80 53559.18 88888.00 2014-12-31 08:02:47.412 365 15349.01 52.83 53559.18 88888.00 2014-12-31 08:02:47.912 365 15348.98 52.83 53559.13 88888.00 2014-12-31 08:02:48.412 365 15349.04 52.84 53559.06 88888.00 2014-12-31 08:02:48.912 365 15349.10 52.84 53559.04 88888.00 2014-12-31 08:02:49.412 365 15349.15 52.80 53559.04 88888.00 2014-12-31 08:02:49.912 365 15349.19 52.78 53558.98 88888.00 2014-12-31 08:02:50.412 365 15349.20 52.79 53558.96 88888.00 2014-12-31 08:02:50.912 365 15349.21 52.81 53558.93 88888.00 2014-12-31 08:02:51.412 365 15349.23 52.80 53558.96 88888.00 2014-12-31 08:02:51.912 365 15349.23 52.81 53558.95 88888.00 2014-12-31 08:02:52.412 365 15349.25 52.81 53558.84 88888.00 2014-12-31 08:02:52.912 365 15349.31 52.83 53558.88 88888.00 2014-12-31 08:02:53.412 365 15349.30 52.82 53558.87 88888.00 2014-12-31 08:02:53.912 365 15349.29 52.80 53558.81 88888.00 2014-12-31 08:02:54.412 365 15349.32 52.81 53558.78 88888.00 2014-12-31 08:02:54.912 365 15349.28 52.84 53558.76 88888.00 2014-12-31 08:02:55.412 365 15349.29 52.90 53558.74 88888.00 2014-12-31 08:02:55.912 365 15349.31 52.89 53558.78 88888.00 2014-12-31 08:02:56.412 365 15349.29 52.86 53558.86 88888.00 2014-12-31 08:02:56.912 365 15349.28 52.83 53558.83 88888.00 2014-12-31 08:02:57.412 365 15349.27 52.89 53558.76 88888.00 2014-12-31 08:02:57.912 365 15349.21 52.88 53558.81 88888.00 2014-12-31 08:02:58.412 365 15349.21 52.86 53558.80 88888.00 2014-12-31 08:02:58.912 365 15349.25 52.87 53558.81 88888.00 2014-12-31 08:02:59.412 365 15349.23 52.84 53558.87 88888.00 2014-12-31 08:02:59.912 365 15349.24 52.88 53558.92 88888.00 2014-12-31 08:03:00.412 365 15349.22 52.92 53558.87 88888.00 2014-12-31 08:03:00.912 365 15349.20 52.95 53558.86 88888.00 2014-12-31 08:03:01.412 365 15349.18 52.93 53558.92 88888.00 2014-12-31 08:03:01.912 365 15349.13 52.90 53558.95 88888.00 2014-12-31 08:03:02.412 365 15349.15 52.93 53558.95 88888.00 2014-12-31 08:03:02.912 365 15349.15 52.93 53558.94 88888.00 2014-12-31 08:03:03.412 365 15349.10 52.92 53558.94 88888.00 2014-12-31 08:03:03.912 365 15349.11 52.91 53558.99 88888.00 2014-12-31 08:03:04.412 365 15349.09 52.90 53559.02 88888.00 2014-12-31 08:03:04.912 365 15349.05 52.93 53559.03 88888.00 2014-12-31 08:03:05.412 365 15349.00 52.96 53559.01 88888.00 2014-12-31 08:03:05.912 365 15349.01 52.98 53559.00 88888.00 2014-12-31 08:03:06.412 365 15348.96 53.00 53559.00 88888.00 2014-12-31 08:03:06.912 365 15348.97 53.00 53559.04 88888.00 2014-12-31 08:03:07.412 365 15348.92 52.99 53559.07 88888.00 2014-12-31 08:03:07.912 365 15348.91 52.98 53559.01 88888.00 2014-12-31 08:03:08.412 365 15348.93 53.01 53558.97 88888.00 2014-12-31 08:03:08.912 365 15348.93 53.04 53558.94 88888.00 2014-12-31 08:03:09.412 365 15348.93 53.00 53559.00 88888.00 2014-12-31 08:03:09.912 365 15348.88 52.98 53559.02 88888.00 2014-12-31 08:03:10.413 365 15348.91 52.97 53559.12 88888.00 2014-12-31 08:03:10.913 365 15348.89 52.99 53559.17 88888.00 2014-12-31 08:03:11.413 365 15348.88 52.99 53559.10 88888.00 2014-12-31 08:03:11.913 365 15348.86 52.98 53559.13 88888.00 2014-12-31 08:03:12.413 365 15348.87 52.95 53559.12 88888.00 2014-12-31 08:03:12.913 365 15348.92 52.98 53559.09 88888.00 2014-12-31 08:03:13.413 365 15349.03 53.00 53559.13 88888.00 2014-12-31 08:03:13.913 365 15348.98 53.00 53559.15 88888.00 2014-12-31 08:03:14.413 365 15348.91 52.99 53559.13 88888.00 2014-12-31 08:03:14.913 365 15348.91 52.99 53559.15 88888.00 2014-12-31 08:03:15.413 365 15348.92 53.02 53559.19 88888.00 2014-12-31 08:03:15.913 365 15348.92 53.05 53559.20 88888.00 2014-12-31 08:03:16.413 365 15348.89 53.02 53559.21 88888.00 2014-12-31 08:03:16.913 365 15348.88 53.04 53559.22 88888.00 2014-12-31 08:03:17.413 365 15348.89 53.04 53559.11 88888.00 2014-12-31 08:03:17.913 365 15348.92 53.05 53559.14 88888.00 2014-12-31 08:03:18.413 365 15348.92 53.04 53559.16 88888.00 2014-12-31 08:03:18.913 365 15348.91 53.08 53559.18 88888.00 2014-12-31 08:03:19.413 365 15348.87 53.10 53559.21 88888.00 2014-12-31 08:03:19.913 365 15348.85 53.13 53559.26 88888.00 2014-12-31 08:03:20.413 365 15348.86 53.16 53559.26 88888.00 2014-12-31 08:03:20.913 365 15348.82 53.19 53559.23 88888.00 2014-12-31 08:03:21.413 365 15348.80 53.19 53559.27 88888.00 2014-12-31 08:03:21.913 365 15348.83 53.24 53559.27 88888.00 2014-12-31 08:03:22.413 365 15348.87 53.30 53559.27 88888.00 2014-12-31 08:03:22.913 365 15348.91 53.35 53559.31 88888.00 2014-12-31 08:03:23.413 365 15348.88 53.39 53559.33 88888.00 2014-12-31 08:03:23.913 365 15348.94 53.39 53559.33 88888.00 2014-12-31 08:03:24.413 365 15348.97 53.34 53559.35 88888.00 2014-12-31 08:03:24.913 365 15349.00 53.34 53559.36 88888.00 2014-12-31 08:03:25.413 365 15349.02 53.36 53559.35 88888.00 2014-12-31 08:03:25.913 365 15349.01 53.42 53559.37 88888.00 2014-12-31 08:03:26.413 365 15349.03 53.48 53559.42 88888.00 2014-12-31 08:03:26.913 365 15349.00 53.53 53559.47 88888.00 2014-12-31 08:03:27.413 365 15348.97 53.59 53559.49 88888.00 2014-12-31 08:03:27.913 365 15348.98 53.66 53559.46 88888.00 2014-12-31 08:03:28.413 365 15349.04 53.69 53559.47 88888.00 2014-12-31 08:03:28.913 365 15349.06 53.69 53559.49 88888.00 2014-12-31 08:03:29.413 365 15349.02 53.71 53559.48 88888.00 2014-12-31 08:03:29.913 365 15348.97 53.75 53559.49 88888.00 2014-12-31 08:03:30.413 365 15349.01 53.79 53559.53 88888.00 2014-12-31 08:03:30.913 365 15348.98 53.82 53559.57 88888.00 2014-12-31 08:03:31.413 365 15348.95 53.84 53559.56 88888.00 2014-12-31 08:03:31.913 365 15348.88 53.86 53559.54 88888.00 2014-12-31 08:03:32.413 365 15348.85 53.93 53559.56 88888.00 2014-12-31 08:03:32.913 365 15348.87 54.01 53559.62 88888.00 2014-12-31 08:03:33.413 365 15348.88 54.04 53559.65 88888.00 2014-12-31 08:03:33.913 365 15348.85 54.09 53559.68 88888.00 2014-12-31 08:03:34.413 365 15348.85 54.12 53559.69 88888.00 2014-12-31 08:03:34.913 365 15348.82 54.11 53559.68 88888.00 2014-12-31 08:03:35.413 365 15348.82 54.13 53559.70 88888.00 2014-12-31 08:03:35.913 365 15348.78 54.19 53559.70 88888.00 2014-12-31 08:03:36.413 365 15348.79 54.26 53559.69 88888.00 2014-12-31 08:03:36.913 365 15348.77 54.27 53559.71 88888.00 2014-12-31 08:03:37.413 365 15348.78 54.28 53559.74 88888.00 2014-12-31 08:03:37.913 365 15348.77 54.30 53559.77 88888.00 2014-12-31 08:03:38.413 365 15348.76 54.36 53559.76 88888.00 2014-12-31 08:03:38.913 365 15348.77 54.30 53559.76 88888.00 2014-12-31 08:03:39.413 365 15348.80 54.33 53559.75 88888.00 2014-12-31 08:03:39.913 365 15348.82 54.35 53559.77 88888.00 2014-12-31 08:03:40.413 365 15348.79 54.42 53559.83 88888.00 2014-12-31 08:03:40.913 365 15348.73 54.44 53559.83 88888.00 2014-12-31 08:03:41.413 365 15348.69 54.44 53559.79 88888.00 2014-12-31 08:03:41.913 365 15348.71 54.42 53559.78 88888.00 2014-12-31 08:03:42.413 365 15348.74 54.38 53559.82 88888.00 2014-12-31 08:03:42.913 365 15348.82 54.44 53559.80 88888.00 2014-12-31 08:03:43.413 365 15348.82 54.48 53559.76 88888.00 2014-12-31 08:03:43.913 365 15348.80 54.48 53559.75 88888.00 2014-12-31 08:03:44.413 365 15348.86 54.47 53559.77 88888.00 2014-12-31 08:03:44.913 365 15348.88 54.43 53559.79 88888.00 2014-12-31 08:03:45.413 365 15348.94 54.44 53559.75 88888.00 2014-12-31 08:03:45.913 365 15348.92 54.48 53559.76 88888.00 2014-12-31 08:03:46.413 365 15348.93 54.51 53559.75 88888.00 2014-12-31 08:03:46.913 365 15348.96 54.51 53559.77 88888.00 2014-12-31 08:03:47.413 365 15348.97 54.53 53559.73 88888.00 2014-12-31 08:03:47.913 365 15348.95 54.53 53559.69 88888.00 2014-12-31 08:03:48.413 365 15349.00 54.52 53559.64 88888.00 2014-12-31 08:03:48.913 365 15348.97 54.51 53559.71 88888.00 2014-12-31 08:03:49.413 365 15349.04 54.52 53559.74 88888.00 2014-12-31 08:03:49.913 365 15349.05 54.51 53559.73 88888.00 2014-12-31 08:03:50.413 365 15349.06 54.50 53559.74 88888.00 2014-12-31 08:03:50.913 365 15349.05 54.46 53559.76 88888.00 2014-12-31 08:03:51.413 365 15349.12 54.48 53559.76 88888.00 2014-12-31 08:03:51.913 365 15349.19 54.55 53559.84 88888.00 2014-12-31 08:03:52.413 365 15349.18 54.60 53559.84 88888.00 2014-12-31 08:03:52.913 365 15349.19 54.57 53559.89 88888.00 2014-12-31 08:03:53.413 365 15349.23 54.53 53559.96 88888.00 2014-12-31 08:03:53.913 365 15349.18 54.56 53559.94 88888.00 2014-12-31 08:03:54.413 365 15349.10 54.60 53559.91 88888.00 2014-12-31 08:03:54.913 365 15349.07 54.60 53559.91 88888.00 2014-12-31 08:03:55.413 365 15349.07 54.57 53559.91 88888.00 2014-12-31 08:03:55.913 365 15349.10 54.54 53559.91 88888.00 2014-12-31 08:03:56.413 365 15349.06 54.56 53559.95 88888.00 2014-12-31 08:03:56.913 365 15349.09 54.60 53559.96 88888.00 2014-12-31 08:03:57.413 365 15349.05 54.64 53560.00 88888.00 2014-12-31 08:03:57.913 365 15348.98 54.68 53560.03 88888.00 2014-12-31 08:03:58.413 365 15348.97 54.69 53560.07 88888.00 2014-12-31 08:03:58.913 365 15349.00 54.70 53560.10 88888.00 2014-12-31 08:03:59.413 365 15349.04 54.70 53560.18 88888.00 2014-12-31 08:03:59.913 365 15349.03 54.76 53560.14 88888.00 2014-12-31 08:04:00.413 365 15349.01 54.79 53560.14 88888.00 2014-12-31 08:04:00.913 365 15348.97 54.79 53560.19 88888.00 2014-12-31 08:04:01.413 365 15349.01 54.81 53560.24 88888.00 2014-12-31 08:04:01.913 365 15349.02 54.83 53560.31 88888.00 2014-12-31 08:04:02.413 365 15348.96 54.85 53560.27 88888.00 2014-12-31 08:04:02.913 365 15348.88 54.82 53560.25 88888.00 2014-12-31 08:04:03.413 365 15348.84 54.86 53560.28 88888.00 2014-12-31 08:04:03.913 365 15348.73 54.87 53560.31 88888.00 2014-12-31 08:04:04.413 365 15348.66 54.94 53560.33 88888.00 2014-12-31 08:04:04.913 365 15348.62 54.96 53560.36 88888.00 2014-12-31 08:04:05.413 365 15348.64 54.97 53560.40 88888.00 2014-12-31 08:04:05.913 365 15348.60 54.96 53560.41 88888.00 2014-12-31 08:04:06.413 365 15348.57 54.96 53560.41 88888.00 2014-12-31 08:04:06.913 365 15348.56 54.99 53560.48 88888.00 2014-12-31 08:04:07.413 365 15348.53 55.00 53560.53 88888.00 2014-12-31 08:04:07.913 365 15348.52 55.04 53560.57 88888.00 2014-12-31 08:04:08.413 365 15348.56 55.04 53560.55 88888.00 2014-12-31 08:04:08.913 365 15348.53 55.05 53560.53 88888.00 2014-12-31 08:04:09.413 365 15348.49 55.02 53560.53 88888.00 2014-12-31 08:04:09.913 365 15348.48 55.02 53560.57 88888.00 2014-12-31 08:04:10.413 365 15348.51 55.03 53560.54 88888.00 2014-12-31 08:04:10.913 365 15348.56 55.03 53560.47 88888.00 2014-12-31 08:04:11.413 365 15348.65 54.97 53560.48 88888.00 2014-12-31 08:04:11.913 365 15348.62 54.96 53560.45 88888.00 2014-12-31 08:04:12.413 365 15348.70 55.02 53560.44 88888.00 2014-12-31 08:04:12.913 365 15348.76 54.98 53560.40 88888.00 2014-12-31 08:04:13.413 365 15348.82 54.92 53560.38 88888.00 2014-12-31 08:04:13.913 365 15348.84 54.90 53560.40 88888.00 2014-12-31 08:04:14.413 365 15348.83 54.90 53560.37 88888.00 2014-12-31 08:04:14.913 365 15348.80 54.87 53560.33 88888.00 2014-12-31 08:04:15.413 365 15348.88 54.81 53560.29 88888.00 2014-12-31 08:04:15.913 365 15348.93 54.81 53560.25 88888.00 2014-12-31 08:04:16.413 365 15348.96 54.78 53560.29 88888.00 2014-12-31 08:04:16.913 365 15349.07 54.74 53560.20 88888.00 2014-12-31 08:04:17.413 365 15349.18 54.71 53560.11 88888.00 2014-12-31 08:04:17.913 365 15349.22 54.70 53560.05 88888.00 2014-12-31 08:04:18.413 365 15349.19 54.63 53560.00 88888.00 2014-12-31 08:04:18.913 365 15349.24 54.53 53559.98 88888.00 2014-12-31 08:04:19.413 365 15349.29 54.47 53559.94 88888.00 2014-12-31 08:04:19.913 365 15349.31 54.43 53559.93 88888.00 2014-12-31 08:04:20.413 365 15349.41 54.38 53559.92 88888.00 2014-12-31 08:04:20.913 365 15349.47 54.37 53559.84 88888.00 2014-12-31 08:04:21.413 365 15349.49 54.36 53559.78 88888.00 2014-12-31 08:04:21.913 365 15349.54 54.33 53559.75 88888.00 2014-12-31 08:04:22.413 365 15349.60 54.28 53559.80 88888.00 2014-12-31 08:04:22.913 365 15349.68 54.20 53559.79 88888.00 2014-12-31 08:04:23.413 365 15349.76 54.16 53559.78 88888.00 2014-12-31 08:04:23.913 365 15349.87 54.11 53559.76 88888.00 2014-12-31 08:04:24.413 365 15349.93 54.08 53559.75 88888.00 2014-12-31 08:04:24.913 365 15349.92 54.04 53559.75 88888.00 2014-12-31 08:04:25.413 365 15349.93 53.93 53559.69 88888.00 2014-12-31 08:04:25.913 365 15349.97 53.91 53559.62 88888.00 2014-12-31 08:04:26.413 365 15350.04 53.90 53559.60 88888.00 2014-12-31 08:04:26.913 365 15350.04 53.88 53559.59 88888.00 2014-12-31 08:04:27.413 365 15350.09 53.87 53559.56 88888.00 2014-12-31 08:04:27.913 365 15350.09 53.85 53559.58 88888.00 2014-12-31 08:04:28.413 365 15350.11 53.84 53559.60 88888.00 2014-12-31 08:04:28.913 365 15350.24 53.79 53559.58 88888.00 2014-12-31 08:04:29.413 365 15350.32 53.74 53559.58 88888.00 2014-12-31 08:04:29.913 365 15350.36 53.75 53559.60 88888.00 2014-12-31 08:04:30.413 365 15350.38 53.74 53559.57 88888.00 2014-12-31 08:04:30.913 365 15350.41 53.73 53559.57 88888.00 2014-12-31 08:04:31.413 365 15350.46 53.71 53559.54 88888.00 2014-12-31 08:04:31.913 365 15350.42 53.71 53559.47 88888.00 2014-12-31 08:04:32.413 365 15350.46 53.66 53559.48 88888.00 2014-12-31 08:04:32.913 365 15350.54 53.69 53559.52 88888.00 2014-12-31 08:04:33.413 365 15350.59 53.74 53559.49 88888.00 2014-12-31 08:04:33.913 365 15350.61 53.77 53559.46 88888.00 2014-12-31 08:04:34.413 365 15350.59 53.75 53559.51 88888.00 2014-12-31 08:04:34.913 365 15350.61 53.76 53559.44 88888.00 2014-12-31 08:04:35.413 365 15350.59 53.74 53559.52 88888.00 2014-12-31 08:04:35.913 365 15350.56 53.69 53559.52 88888.00 2014-12-31 08:04:36.413 365 15350.63 53.70 53559.52 88888.00 2014-12-31 08:04:36.913 365 15350.60 53.76 53559.49 88888.00 2014-12-31 08:04:37.413 365 15350.58 53.77 53559.48 88888.00 2014-12-31 08:04:37.913 365 15350.61 53.83 53559.53 88888.00 2014-12-31 08:04:38.413 365 15350.54 53.84 53559.53 88888.00 2014-12-31 08:04:38.913 365 15350.46 53.83 53559.58 88888.00 2014-12-31 08:04:39.413 365 15350.48 53.82 53559.58 88888.00 2014-12-31 08:04:39.913 365 15350.40 53.79 53559.48 88888.00 2014-12-31 08:04:40.413 365 15350.36 53.86 53559.46 88888.00 2014-12-31 08:04:40.913 365 15350.38 53.92 53559.54 88888.00 2014-12-31 08:04:41.413 365 15350.33 53.93 53559.56 88888.00 2014-12-31 08:04:41.913 365 15350.33 53.93 53559.58 88888.00 2014-12-31 08:04:42.413 365 15350.33 53.96 53559.65 88888.00 2014-12-31 08:04:42.913 365 15350.23 53.99 53559.69 88888.00 2014-12-31 08:04:43.413 365 15350.29 53.97 53559.70 88888.00 2014-12-31 08:04:43.913 365 15350.30 54.00 53559.73 88888.00 2014-12-31 08:04:44.413 365 15350.27 54.01 53559.80 88888.00 2014-12-31 08:04:44.913 365 15350.28 53.97 53559.85 88888.00 2014-12-31 08:04:45.413 365 15350.29 54.03 53559.91 88888.00 2014-12-31 08:04:45.913 365 15350.32 54.05 53559.95 88888.00 2014-12-31 08:04:46.413 365 15350.32 54.07 53559.94 88888.00 2014-12-31 08:04:46.913 365 15350.30 54.09 53559.89 88888.00 2014-12-31 08:04:47.413 365 15350.27 54.13 53559.91 88888.00 2014-12-31 08:04:47.913 365 15350.28 54.13 53559.95 88888.00 2014-12-31 08:04:48.413 365 15350.30 54.12 53559.95 88888.00 2014-12-31 08:04:48.913 365 15350.33 54.16 53559.93 88888.00 2014-12-31 08:04:49.413 365 15350.39 54.17 53559.95 88888.00 2014-12-31 08:04:49.913 365 15350.41 54.17 53559.93 88888.00 2014-12-31 08:04:50.413 365 15350.40 54.20 53559.92 88888.00 2014-12-31 08:04:50.913 365 15350.40 54.27 53559.98 88888.00 2014-12-31 08:04:51.413 365 15350.41 54.28 53559.98 88888.00 2014-12-31 08:04:51.913 365 15350.49 54.35 53560.00 88888.00 2014-12-31 08:04:52.413 365 15350.49 54.38 53559.98 88888.00 2014-12-31 08:04:52.913 365 15350.46 54.39 53559.95 88888.00 2014-12-31 08:04:53.413 365 15350.46 54.38 53559.93 88888.00 2014-12-31 08:04:53.913 365 15350.49 54.37 53559.95 88888.00 2014-12-31 08:04:54.413 365 15350.51 54.44 53559.94 88888.00 2014-12-31 08:04:54.913 365 15350.48 54.45 53559.90 88888.00 2014-12-31 08:04:55.413 365 15350.56 54.48 53559.93 88888.00 2014-12-31 08:04:55.913 365 15350.59 54.53 53559.97 88888.00 2014-12-31 08:04:56.413 365 15350.67 54.55 53559.97 88888.00 2014-12-31 08:04:56.913 365 15350.64 54.52 53560.03 88888.00 2014-12-31 08:04:57.413 365 15350.61 54.50 53560.03 88888.00 2014-12-31 08:04:57.913 365 15350.65 54.54 53560.03 88888.00 2014-12-31 08:04:58.413 365 15350.72 54.56 53560.02 88888.00 2014-12-31 08:04:58.913 365 15350.73 54.56 53560.01 88888.00 2014-12-31 08:04:59.413 365 15350.73 54.61 53560.00 88888.00 2014-12-31 08:04:59.913 365 15350.77 54.63 53559.98 88888.00 2014-12-31 08:05:00.413 365 15350.78 54.64 53559.98 88888.00 2014-12-31 08:05:00.913 365 15350.81 54.66 53560.02 88888.00 2014-12-31 08:05:01.413 365 15350.95 54.74 53560.08 88888.00 2014-12-31 08:05:01.913 365 15350.97 54.78 53560.11 88888.00 2014-12-31 08:05:02.413 365 15350.99 54.79 53560.07 88888.00 2014-12-31 08:05:02.913 365 15350.97 54.81 53560.03 88888.00 2014-12-31 08:05:03.413 365 15350.86 54.85 53559.99 88888.00 2014-12-31 08:05:03.913 365 15350.92 54.81 53559.96 88888.00 2014-12-31 08:05:04.413 365 15350.91 54.81 53559.97 88888.00 2014-12-31 08:05:04.913 365 15350.85 54.81 53559.95 88888.00 2014-12-31 08:05:05.413 365 15350.90 54.81 53559.98 88888.00 2014-12-31 08:05:05.913 365 15350.81 54.82 53560.00 88888.00 2014-12-31 08:05:06.413 365 15350.83 54.81 53560.00 88888.00 2014-12-31 08:05:06.913 365 15350.92 54.82 53560.00 88888.00 2014-12-31 08:05:07.413 365 15350.92 54.82 53560.04 88888.00 2014-12-31 08:05:07.913 365 15350.83 54.79 53559.98 88888.00 2014-12-31 08:05:08.413 365 15350.82 54.76 53560.00 88888.00 2014-12-31 08:05:08.913 365 15350.79 54.73 53560.05 88888.00 2014-12-31 08:05:09.413 365 15350.78 54.80 53560.08 88888.00 2014-12-31 08:05:09.913 365 15350.76 54.82 53560.10 88888.00 2014-12-31 08:05:10.413 365 15350.74 54.76 53560.13 88888.00 2014-12-31 08:05:10.913 365 15350.70 54.73 53560.08 88888.00 2014-12-31 08:05:11.413 365 15350.69 54.71 53560.04 88888.00 2014-12-31 08:05:11.913 365 15350.66 54.70 53560.03 88888.00 2014-12-31 08:05:12.413 365 15350.72 54.73 53560.03 88888.00 2014-12-31 08:05:12.913 365 15350.81 54.69 53560.09 88888.00 2014-12-31 08:05:13.413 365 15350.79 54.68 53560.10 88888.00 2014-12-31 08:05:13.913 365 15350.73 54.70 53560.09 88888.00 2014-12-31 08:05:14.413 365 15350.75 54.69 53560.09 88888.00 2014-12-31 08:05:14.913 365 15350.78 54.64 53560.09 88888.00 2014-12-31 08:05:15.413 365 15350.72 54.60 53560.07 88888.00 2014-12-31 08:05:15.913 365 15350.61 54.55 53560.02 88888.00 2014-12-31 08:05:16.413 365 15350.57 54.54 53560.03 88888.00 2014-12-31 08:05:16.913 365 15350.50 54.51 53560.02 88888.00 2014-12-31 08:05:17.413 365 15350.50 54.48 53559.97 88888.00 2014-12-31 08:05:17.913 365 15350.49 54.47 53560.03 88888.00 2014-12-31 08:05:18.413 365 15350.43 54.44 53560.10 88888.00 2014-12-31 08:05:18.913 365 15350.46 54.42 53560.11 88888.00 2014-12-31 08:05:19.413 365 15350.43 54.45 53560.13 88888.00 2014-12-31 08:05:19.913 365 15350.40 54.43 53560.08 88888.00 2014-12-31 08:05:20.413 365 15350.37 54.37 53560.09 88888.00 2014-12-31 08:05:20.913 365 15350.43 54.35 53560.03 88888.00 2014-12-31 08:05:21.413 365 15350.48 54.33 53559.99 88888.00 2014-12-31 08:05:21.913 365 15350.45 54.30 53560.01 88888.00 2014-12-31 08:05:22.413 365 15350.47 54.29 53560.04 88888.00 2014-12-31 08:05:22.913 365 15350.43 54.29 53560.02 88888.00 2014-12-31 08:05:23.413 365 15350.38 54.28 53560.04 88888.00 2014-12-31 08:05:23.913 365 15350.37 54.26 53560.02 88888.00 2014-12-31 08:05:24.413 365 15350.40 54.28 53559.98 88888.00 2014-12-31 08:05:24.913 365 15350.36 54.26 53559.96 88888.00 2014-12-31 08:05:25.413 365 15350.27 54.21 53559.94 88888.00 2014-12-31 08:05:25.913 365 15350.27 54.18 53559.94 88888.00 2014-12-31 08:05:26.413 365 15350.22 54.17 53560.00 88888.00 2014-12-31 08:05:26.913 365 15350.20 54.17 53560.01 88888.00 2014-12-31 08:05:27.413 365 15350.19 54.17 53560.00 88888.00 2014-12-31 08:05:27.913 365 15350.19 54.12 53560.00 88888.00 2014-12-31 08:05:28.413 365 15350.19 54.11 53560.04 88888.00 2014-12-31 08:05:28.913 365 15350.18 54.09 53560.04 88888.00 2014-12-31 08:05:29.413 365 15350.13 54.08 53560.02 88888.00 2014-12-31 08:05:29.913 365 15350.11 54.07 53559.98 88888.00 2014-12-31 08:05:30.413 365 15350.08 54.04 53560.02 88888.00 2014-12-31 08:05:30.913 365 15349.96 54.04 53560.02 88888.00 2014-12-31 08:05:31.413 365 15349.90 54.03 53560.01 88888.00 2014-12-31 08:05:31.913 365 15349.88 53.97 53559.97 88888.00 2014-12-31 08:05:32.413 365 15349.92 53.96 53559.97 88888.00 2014-12-31 08:05:32.913 365 15349.91 53.91 53560.01 88888.00 2014-12-31 08:05:33.413 365 15349.84 53.88 53560.01 88888.00 2014-12-31 08:05:33.913 365 15349.82 53.87 53560.01 88888.00 2014-12-31 08:05:34.413 365 15349.81 53.86 53560.01 88888.00 2014-12-31 08:05:34.913 365 15349.79 53.88 53559.97 88888.00 2014-12-31 08:05:35.413 365 15349.81 53.86 53560.00 88888.00 2014-12-31 08:05:35.913 365 15349.78 53.85 53560.00 88888.00 2014-12-31 08:05:36.413 365 15349.74 53.82 53560.01 88888.00 2014-12-31 08:05:36.913 365 15349.75 53.81 53560.01 88888.00 2014-12-31 08:05:37.413 365 15349.70 53.78 53559.98 88888.00 2014-12-31 08:05:37.913 365 15349.74 53.75 53559.98 88888.00 2014-12-31 08:05:38.413 365 15349.77 53.73 53560.01 88888.00 2014-12-31 08:05:38.913 365 15349.75 53.71 53560.00 88888.00 2014-12-31 08:05:39.413 365 15349.72 53.69 53559.96 88888.00 2014-12-31 08:05:39.913 365 15349.70 53.70 53559.95 88888.00 2014-12-31 08:05:40.413 365 15349.74 53.71 53559.98 88888.00 2014-12-31 08:05:40.913 365 15349.77 53.68 53559.97 88888.00 2014-12-31 08:05:41.413 365 15349.76 53.67 53559.97 88888.00 2014-12-31 08:05:41.913 365 15349.75 53.67 53559.99 88888.00 2014-12-31 08:05:42.413 365 15349.82 53.65 53559.94 88888.00 2014-12-31 08:05:42.913 365 15349.83 53.65 53559.94 88888.00 2014-12-31 08:05:43.413 365 15349.82 53.64 53559.90 88888.00 2014-12-31 08:05:43.913 365 15349.83 53.68 53559.90 88888.00 2014-12-31 08:05:44.413 365 15349.84 53.68 53559.89 88888.00 2014-12-31 08:05:44.913 365 15349.86 53.68 53559.88 88888.00 2014-12-31 08:05:45.413 365 15349.90 53.68 53559.81 88888.00 2014-12-31 08:05:45.913 365 15349.86 53.68 53559.83 88888.00 2014-12-31 08:05:46.413 365 15349.90 53.69 53559.89 88888.00 2014-12-31 08:05:46.913 365 15349.90 53.69 53559.94 88888.00 2014-12-31 08:05:47.413 365 15349.91 53.69 53559.98 88888.00 2014-12-31 08:05:47.913 365 15349.94 53.65 53559.96 88888.00 2014-12-31 08:05:48.413 365 15349.96 53.67 53559.92 88888.00 2014-12-31 08:05:48.913 365 15349.96 53.71 53559.84 88888.00 2014-12-31 08:05:49.413 365 15350.01 53.69 53559.83 88888.00 2014-12-31 08:05:49.913 365 15350.05 53.69 53559.85 88888.00 2014-12-31 08:05:50.413 365 15350.08 53.73 53559.82 88888.00 2014-12-31 08:05:50.913 365 15350.10 53.73 53559.88 88888.00 2014-12-31 08:05:51.413 365 15350.12 53.74 53559.89 88888.00 2014-12-31 08:05:51.913 365 15350.17 53.73 53559.89 88888.00 2014-12-31 08:05:52.413 365 15350.20 53.73 53559.80 88888.00 2014-12-31 08:05:52.913 365 15350.18 53.77 53559.78 88888.00 2014-12-31 08:05:53.413 365 15350.15 53.78 53559.77 88888.00 2014-12-31 08:05:53.913 365 15350.22 53.76 53559.76 88888.00 2014-12-31 08:05:54.413 365 15350.24 53.73 53559.81 88888.00 2014-12-31 08:05:54.913 365 15350.22 53.68 53559.89 88888.00 2014-12-31 08:05:55.413 365 15350.23 53.67 53559.87 88888.00 2014-12-31 08:05:55.913 365 15350.26 53.66 53559.87 88888.00 2014-12-31 08:05:56.413 365 15350.27 53.69 53559.89 88888.00 2014-12-31 08:05:56.913 365 15350.23 53.69 53559.93 88888.00 2014-12-31 08:05:57.413 365 15350.29 53.69 53559.89 88888.00 2014-12-31 08:05:57.913 365 15350.32 53.76 53559.84 88888.00 2014-12-31 08:05:58.413 365 15350.30 53.82 53559.87 88888.00 2014-12-31 08:05:58.913 365 15350.30 53.79 53559.93 88888.00 2014-12-31 08:05:59.413 365 15350.38 53.69 53559.95 88888.00 2014-12-31 08:05:59.913 365 15350.37 53.60 53559.94 88888.00 2014-12-31 08:06:00.413 365 15350.35 53.67 53559.94 88888.00 2014-12-31 08:06:00.913 365 15350.32 53.69 53559.92 88888.00 2014-12-31 08:06:01.413 365 15350.32 53.69 53559.90 88888.00 2014-12-31 08:06:01.913 365 15350.36 53.65 53559.94 88888.00 2014-12-31 08:06:02.413 365 15350.38 53.58 53559.93 88888.00 2014-12-31 08:06:02.913 365 15350.42 53.61 53559.93 88888.00 2014-12-31 08:06:03.413 365 15350.40 53.65 53559.96 88888.00 2014-12-31 08:06:03.913 365 15350.40 53.67 53559.95 88888.00 2014-12-31 08:06:04.413 365 15350.43 53.65 53559.95 88888.00 2014-12-31 08:06:04.913 365 15350.48 53.69 53559.93 88888.00 2014-12-31 08:06:05.413 365 15350.46 53.71 53559.93 88888.00 2014-12-31 08:06:05.913 365 15350.50 53.74 53559.91 88888.00 2014-12-31 08:06:06.413 365 15350.50 53.75 53559.91 88888.00 2014-12-31 08:06:06.913 365 15350.54 53.71 53559.91 88888.00 2014-12-31 08:06:07.413 365 15350.56 53.71 53559.89 88888.00 2014-12-31 08:06:07.913 365 15350.65 53.76 53559.97 88888.00 2014-12-31 08:06:08.413 365 15350.64 53.82 53560.00 88888.00 2014-12-31 08:06:08.913 365 15350.66 53.87 53559.96 88888.00 2014-12-31 08:06:09.413 365 15350.61 53.88 53559.95 88888.00 2014-12-31 08:06:09.913 365 15350.64 53.92 53559.98 88888.00 2014-12-31 08:06:10.413 365 15350.74 53.95 53559.97 88888.00 2014-12-31 08:06:10.913 365 15350.81 53.96 53559.95 88888.00 2014-12-31 08:06:11.413 365 15350.75 53.99 53559.97 88888.00 2014-12-31 08:06:11.913 365 15350.81 53.96 53559.93 88888.00 2014-12-31 08:06:12.413 365 15350.90 53.96 53559.97 88888.00 2014-12-31 08:06:12.913 365 15350.85 53.95 53559.96 88888.00 2014-12-31 08:06:13.413 365 15350.91 54.01 53559.92 88888.00 2014-12-31 08:06:13.913 365 15350.92 54.04 53559.97 88888.00 2014-12-31 08:06:14.413 365 15350.95 54.04 53559.98 88888.00 2014-12-31 08:06:14.913 365 15350.99 54.05 53559.97 88888.00 2014-12-31 08:06:15.413 365 15351.02 54.11 53560.03 88888.00 2014-12-31 08:06:15.913 365 15351.10 54.09 53560.01 88888.00 2014-12-31 08:06:16.413 365 15351.17 54.08 53560.04 88888.00 2014-12-31 08:06:16.913 365 15351.18 54.14 53560.05 88888.00 2014-12-31 08:06:17.413 365 15351.15 54.18 53560.00 88888.00 2014-12-31 08:06:17.913 365 15351.04 54.18 53560.11 88888.00 2014-12-31 08:06:18.413 365 15351.02 54.19 53560.16 88888.00 2014-12-31 08:06:18.913 365 15351.04 54.23 53560.12 88888.00 2014-12-31 08:06:19.413 365 15351.02 54.23 53560.15 88888.00 2014-12-31 08:06:19.913 365 15351.04 54.20 53560.17 88888.00 2014-12-31 08:06:20.413 365 15351.04 54.23 53560.19 88888.00 2014-12-31 08:06:20.913 365 15351.01 54.28 53560.21 88888.00 2014-12-31 08:06:21.413 365 15351.00 54.29 53560.19 88888.00 2014-12-31 08:06:21.913 365 15351.05 54.29 53560.19 88888.00 2014-12-31 08:06:22.413 365 15351.08 54.33 53560.24 88888.00 2014-12-31 08:06:22.913 365 15351.08 54.39 53560.23 88888.00 2014-12-31 08:06:23.413 365 15351.10 54.42 53560.21 88888.00 2014-12-31 08:06:23.913 365 15351.08 54.40 53560.17 88888.00 2014-12-31 08:06:24.413 365 15351.12 54.40 53560.17 88888.00 2014-12-31 08:06:24.913 365 15351.14 54.43 53560.21 88888.00 2014-12-31 08:06:25.413 365 15351.13 54.43 53560.24 88888.00 2014-12-31 08:06:25.913 365 15351.10 54.48 53560.23 88888.00 2014-12-31 08:06:26.413 365 15351.08 54.52 53560.27 88888.00 2014-12-31 08:06:26.913 365 15351.08 54.51 53560.24 88888.00 2014-12-31 08:06:27.413 365 15351.09 54.53 53560.17 88888.00 2014-12-31 08:06:27.913 365 15351.08 54.53 53560.21 88888.00 2014-12-31 08:06:28.413 365 15351.08 54.57 53560.16 88888.00 2014-12-31 08:06:28.913 365 15351.06 54.59 53560.11 88888.00 2014-12-31 08:06:29.413 365 15351.05 54.54 53560.17 88888.00 2014-12-31 08:06:29.913 365 15351.01 54.55 53560.17 88888.00 2014-12-31 08:06:30.413 365 15350.97 54.59 53560.17 88888.00 2014-12-31 08:06:30.913 365 15351.03 54.57 53560.21 88888.00 2014-12-31 08:06:31.413 365 15351.10 54.61 53560.15 88888.00 2014-12-31 08:06:31.913 365 15351.08 54.69 53560.12 88888.00 2014-12-31 08:06:32.413 365 15351.03 54.70 53560.12 88888.00 2014-12-31 08:06:32.913 365 15351.03 54.70 53560.09 88888.00 2014-12-31 08:06:33.413 365 15351.03 54.70 53560.14 88888.00 2014-12-31 08:06:33.913 365 15350.99 54.70 53560.20 88888.00 2014-12-31 08:06:34.413 365 15350.99 54.74 53560.16 88888.00 2014-12-31 08:06:34.913 365 15350.96 54.72 53560.22 88888.00 2014-12-31 08:06:35.413 365 15350.95 54.73 53560.24 88888.00 2014-12-31 08:06:35.913 365 15351.00 54.77 53560.23 88888.00 2014-12-31 08:06:36.413 365 15350.97 54.78 53560.25 88888.00 2014-12-31 08:06:36.913 365 15350.94 54.81 53560.27 88888.00 2014-12-31 08:06:37.413 365 15350.91 54.80 53560.29 88888.00 2014-12-31 08:06:37.913 365 15350.83 54.80 53560.28 88888.00 2014-12-31 08:06:38.413 365 15350.81 54.81 53560.24 88888.00 2014-12-31 08:06:38.913 365 15350.82 54.81 53560.24 88888.00 2014-12-31 08:06:39.413 365 15350.73 54.86 53560.20 88888.00 2014-12-31 08:06:39.913 365 15350.68 54.86 53560.27 88888.00 2014-12-31 08:06:40.413 365 15350.73 54.88 53560.23 88888.00 2014-12-31 08:06:40.913 365 15350.72 54.90 53560.27 88888.00 2014-12-31 08:06:41.413 365 15350.66 54.89 53560.31 88888.00 2014-12-31 08:06:41.913 365 15350.63 54.89 53560.31 88888.00 2014-12-31 08:06:42.413 365 15350.60 54.92 53560.31 88888.00 2014-12-31 08:06:42.913 365 15350.56 54.91 53560.31 88888.00 2014-12-31 08:06:43.413 365 15350.52 54.87 53560.32 88888.00 2014-12-31 08:06:43.913 365 15350.48 54.86 53560.36 88888.00 2014-12-31 08:06:44.413 365 15350.43 54.86 53560.37 88888.00 2014-12-31 08:06:44.913 365 15350.41 54.87 53560.33 88888.00 2014-12-31 08:06:45.413 365 15350.42 54.90 53560.32 88888.00 2014-12-31 08:06:45.913 365 15350.38 54.92 53560.36 88888.00 2014-12-31 08:06:46.413 365 15350.39 54.91 53560.38 88888.00 2014-12-31 08:06:46.913 365 15350.37 54.92 53560.41 88888.00 2014-12-31 08:06:47.413 365 15350.35 54.96 53560.42 88888.00 2014-12-31 08:06:47.913 365 15350.27 54.92 53560.41 88888.00 2014-12-31 08:06:48.413 365 15350.24 54.94 53560.40 88888.00 2014-12-31 08:06:48.913 365 15350.26 54.95 53560.42 88888.00 2014-12-31 08:06:49.413 365 15350.24 54.94 53560.43 88888.00 2014-12-31 08:06:49.913 365 15350.18 54.90 53560.48 88888.00 2014-12-31 08:06:50.413 365 15350.18 54.87 53560.45 88888.00 2014-12-31 08:06:50.913 365 15350.21 54.88 53560.44 88888.00 2014-12-31 08:06:51.413 365 15350.15 54.85 53560.40 88888.00 2014-12-31 08:06:51.913 365 15350.13 54.87 53560.39 88888.00 2014-12-31 08:06:52.413 365 15350.09 54.88 53560.37 88888.00 2014-12-31 08:06:52.913 365 15350.08 54.85 53560.40 88888.00 2014-12-31 08:06:53.413 365 15350.04 54.81 53560.38 88888.00 2014-12-31 08:06:53.913 365 15350.02 54.81 53560.34 88888.00 2014-12-31 08:06:54.413 365 15350.00 54.88 53560.37 88888.00 2014-12-31 08:06:54.913 365 15350.03 54.92 53560.38 88888.00 2014-12-31 08:06:55.413 365 15350.02 54.96 53560.42 88888.00 2014-12-31 08:06:55.913 365 15350.01 54.92 53560.37 88888.00 2014-12-31 08:06:56.413 365 15350.01 54.88 53560.32 88888.00 2014-12-31 08:06:56.913 365 15350.04 54.82 53560.35 88888.00 2014-12-31 08:06:57.413 365 15350.02 54.82 53560.36 88888.00 2014-12-31 08:06:57.913 365 15350.01 54.86 53560.34 88888.00 2014-12-31 08:06:58.413 365 15350.00 54.80 53560.35 88888.00 2014-12-31 08:06:58.913 365 15350.03 54.79 53560.30 88888.00 2014-12-31 08:06:59.413 365 15350.06 54.81 53560.32 88888.00 2014-12-31 08:06:59.913 365 15350.02 54.83 53560.31 88888.00 2014-12-31 08:07:00.413 365 15350.00 54.86 53560.33 88888.00 2014-12-31 08:07:00.913 365 15349.94 54.83 53560.33 88888.00 2014-12-31 08:07:01.413 365 15349.99 54.87 53560.28 88888.00 2014-12-31 08:07:01.913 365 15350.00 54.88 53560.25 88888.00 2014-12-31 08:07:02.413 365 15350.00 54.86 53560.20 88888.00 2014-12-31 08:07:02.913 365 15350.02 54.85 53560.24 88888.00 2014-12-31 08:07:03.413 365 15350.02 54.83 53560.25 88888.00 2014-12-31 08:07:03.913 365 15350.02 54.82 53560.23 88888.00 2014-12-31 08:07:04.413 365 15350.04 54.82 53560.18 88888.00 2014-12-31 08:07:04.913 365 15350.05 54.86 53560.14 88888.00 2014-12-31 08:07:05.413 365 15350.10 54.87 53560.15 88888.00 2014-12-31 08:07:05.913 365 15350.15 54.85 53560.18 88888.00 2014-12-31 08:07:06.413 365 15350.12 54.78 53560.11 88888.00 2014-12-31 08:07:06.913 365 15350.14 54.77 53560.10 88888.00 2014-12-31 08:07:07.413 365 15350.18 54.79 53560.08 88888.00 2014-12-31 08:07:07.913 365 15350.18 54.81 53560.07 88888.00 2014-12-31 08:07:08.413 365 15350.20 54.81 53560.04 88888.00 2014-12-31 08:07:08.913 365 15350.26 54.80 53560.02 88888.00 2014-12-31 08:07:09.413 365 15350.23 54.81 53559.98 88888.00 2014-12-31 08:07:09.913 365 15350.20 54.79 53559.99 88888.00 2014-12-31 08:07:10.413 365 15350.20 54.74 53559.97 88888.00 2014-12-31 08:07:10.913 365 15350.20 54.74 53559.98 88888.00 2014-12-31 08:07:11.413 365 15350.21 54.74 53560.07 88888.00 2014-12-31 08:07:11.913 365 15350.22 54.72 53560.02 88888.00 2014-12-31 08:07:12.413 365 15350.20 54.76 53559.97 88888.00 2014-12-31 08:07:12.913 365 15350.24 54.73 53560.00 88888.00 2014-12-31 08:07:13.413 365 15350.23 54.71 53559.98 88888.00 2014-12-31 08:07:13.913 365 15350.21 54.73 53559.93 88888.00 2014-12-31 08:07:14.413 365 15350.28 54.70 53559.89 88888.00 2014-12-31 08:07:14.913 365 15350.30 54.69 53559.90 88888.00 2014-12-31 08:07:15.413 365 15350.18 54.64 53559.90 88888.00 2014-12-31 08:07:15.913 365 15350.22 54.61 53559.84 88888.00 2014-12-31 08:07:16.413 365 15350.32 54.59 53559.84 88888.00 2014-12-31 08:07:16.913 365 15350.30 54.55 53559.83 88888.00 2014-12-31 08:07:17.413 365 15350.27 54.54 53559.77 88888.00 2014-12-31 08:07:17.913 365 15350.28 54.57 53559.75 88888.00 2014-12-31 08:07:18.413 365 15350.26 54.61 53559.75 88888.00 2014-12-31 08:07:18.913 365 15350.23 54.61 53559.76 88888.00 2014-12-31 08:07:19.413 365 15350.27 54.57 53559.72 88888.00 2014-12-31 08:07:19.913 365 15350.21 54.57 53559.73 88888.00 2014-12-31 08:07:20.413 365 15350.23 54.56 53559.67 88888.00 2014-12-31 08:07:20.913 365 15350.33 54.52 53559.65 88888.00 2014-12-31 08:07:21.413 365 15350.31 54.51 53559.65 88888.00 2014-12-31 08:07:21.913 365 15350.29 54.51 53559.67 88888.00 2014-12-31 08:07:22.413 365 15350.32 54.48 53559.65 88888.00 2014-12-31 08:07:22.913 365 15350.28 54.45 53559.64 88888.00 2014-12-31 08:07:23.413 365 15350.28 54.40 53559.59 88888.00 2014-12-31 08:07:23.913 365 15350.32 54.35 53559.54 88888.00 2014-12-31 08:07:24.413 365 15350.36 54.37 53559.54 88888.00 2014-12-31 08:07:24.913 365 15350.36 54.40 53559.51 88888.00 2014-12-31 08:07:25.413 365 15350.41 54.34 53559.50 88888.00 2014-12-31 08:07:25.913 365 15350.36 54.31 53559.52 88888.00 2014-12-31 08:07:26.413 365 15350.32 54.31 53559.49 88888.00 2014-12-31 08:07:26.913 365 15350.31 54.28 53559.47 88888.00 2014-12-31 08:07:27.413 365 15350.29 54.25 53559.47 88888.00 2014-12-31 08:07:27.913 365 15350.29 54.29 53559.43 88888.00 2014-12-31 08:07:28.413 365 15350.35 54.27 53559.38 88888.00 2014-12-31 08:07:28.913 365 15350.30 54.25 53559.47 88888.00 2014-12-31 08:07:29.413 365 15350.29 54.23 53559.50 88888.00 2014-12-31 08:07:29.913 365 15350.28 54.19 53559.47 88888.00 2014-12-31 08:07:30.413 365 15350.26 54.13 53559.46 88888.00 2014-12-31 08:07:30.913 365 15350.30 54.10 53559.40 88888.00 2014-12-31 08:07:31.413 365 15350.27 54.08 53559.50 88888.00 2014-12-31 08:07:31.913 365 15350.18 54.10 53559.47 88888.00 2014-12-31 08:07:32.413 365 15350.21 54.16 53559.41 88888.00 2014-12-31 08:07:32.913 365 15350.22 54.14 53559.44 88888.00 2014-12-31 08:07:33.413 365 15350.14 54.16 53559.44 88888.00 2014-12-31 08:07:33.913 365 15350.15 54.14 53559.48 88888.00 2014-12-31 08:07:34.413 365 15350.12 54.13 53559.51 88888.00 2014-12-31 08:07:34.913 365 15350.12 54.11 53559.50 88888.00 2014-12-31 08:07:35.413 365 15350.10 54.10 53559.48 88888.00 2014-12-31 08:07:35.913 365 15350.17 54.08 53559.44 88888.00 2014-12-31 08:07:36.413 365 15350.09 54.03 53559.50 88888.00 2014-12-31 08:07:36.913 365 15350.08 53.97 53559.49 88888.00 2014-12-31 08:07:37.413 365 15350.12 53.93 53559.50 88888.00 2014-12-31 08:07:37.913 365 15350.10 53.99 53559.52 88888.00 2014-12-31 08:07:38.413 365 15350.00 54.04 53559.52 88888.00 2014-12-31 08:07:38.913 365 15350.04 54.04 53559.55 88888.00 2014-12-31 08:07:39.413 365 15350.02 54.00 53559.57 88888.00 2014-12-31 08:07:39.913 365 15349.94 54.01 53559.57 88888.00 2014-12-31 08:07:40.413 365 15349.93 53.97 53559.55 88888.00 2014-12-31 08:07:40.913 365 15349.99 54.01 53559.54 88888.00 2014-12-31 08:07:41.413 365 15350.00 54.01 53559.56 88888.00 2014-12-31 08:07:41.913 365 15349.95 54.01 53559.52 88888.00 2014-12-31 08:07:42.413 365 15349.97 54.04 53559.47 88888.00 2014-12-31 08:07:42.913 365 15349.94 54.05 53559.54 88888.00 2014-12-31 08:07:43.413 365 15349.95 54.07 53559.55 88888.00 2014-12-31 08:07:43.913 365 15349.96 54.05 53559.53 88888.00 2014-12-31 08:07:44.413 365 15349.95 54.04 53559.57 88888.00 2014-12-31 08:07:44.913 365 15349.92 54.05 53559.59 88888.00 2014-12-31 08:07:45.413 365 15349.91 54.09 53559.55 88888.00 2014-12-31 08:07:45.913 365 15349.91 54.11 53559.63 88888.00 2014-12-31 08:07:46.413 365 15349.87 54.16 53559.73 88888.00 2014-12-31 08:07:46.913 365 15349.84 54.18 53559.76 88888.00 2014-12-31 08:07:47.413 365 15349.82 54.22 53559.72 88888.00 2014-12-31 08:07:47.913 365 15349.84 54.22 53559.74 88888.00 2014-12-31 08:07:48.413 365 15349.85 54.21 53559.77 88888.00 2014-12-31 08:07:48.913 365 15349.86 54.20 53559.80 88888.00 2014-12-31 08:07:49.413 365 15349.82 54.23 53559.81 88888.00 2014-12-31 08:07:49.913 365 15349.76 54.26 53559.78 88888.00 2014-12-31 08:07:50.413 365 15349.73 54.27 53559.81 88888.00 2014-12-31 08:07:50.913 365 15349.72 54.30 53559.84 88888.00 2014-12-31 08:07:51.413 365 15349.69 54.34 53559.83 88888.00 2014-12-31 08:07:51.913 365 15349.76 54.34 53559.87 88888.00 2014-12-31 08:07:52.413 365 15349.78 54.38 53559.82 88888.00 2014-12-31 08:07:52.913 365 15349.82 54.38 53559.83 88888.00 2014-12-31 08:07:53.413 365 15349.78 54.40 53559.88 88888.00 2014-12-31 08:07:53.913 365 15349.69 54.45 53559.87 88888.00 2014-12-31 08:07:54.413 365 15349.74 54.50 53559.85 88888.00 2014-12-31 08:07:54.913 365 15349.76 54.43 53559.90 88888.00 2014-12-31 08:07:55.413 365 15349.73 54.43 53559.92 88888.00 2014-12-31 08:07:55.913 365 15349.72 54.42 53559.93 88888.00 2014-12-31 08:07:56.413 365 15349.77 54.39 53559.92 88888.00 2014-12-31 08:07:56.913 365 15349.77 54.40 53559.90 88888.00 2014-12-31 08:07:57.413 365 15349.72 54.36 53559.88 88888.00 2014-12-31 08:07:57.913 365 15349.73 54.31 53559.81 88888.00 2014-12-31 08:07:58.413 365 15349.75 54.34 53559.85 88888.00 2014-12-31 08:07:58.913 365 15349.70 54.42 53559.85 88888.00 2014-12-31 08:07:59.413 365 15349.67 54.37 53559.82 88888.00 2014-12-31 08:07:59.913 365 15349.75 54.35 53559.80 88888.00 2014-12-31 08:08:00.413 365 15349.78 54.38 53559.77 88888.00 2014-12-31 08:08:00.913 365 15349.76 54.43 53559.78 88888.00 2014-12-31 08:08:01.413 365 15349.75 54.46 53559.78 88888.00 2014-12-31 08:08:01.913 365 15349.77 54.51 53559.78 88888.00 2014-12-31 08:08:02.413 365 15349.76 54.47 53559.75 88888.00 2014-12-31 08:08:02.913 365 15349.74 54.45 53559.69 88888.00 2014-12-31 08:08:03.413 365 15349.75 54.42 53559.69 88888.00 2014-12-31 08:08:03.913 365 15349.74 54.40 53559.70 88888.00 2014-12-31 08:08:04.413 365 15349.73 54.38 53559.70 88888.00 2014-12-31 08:08:04.913 365 15349.70 54.40 53559.71 88888.00 2014-12-31 08:08:05.413 365 15349.73 54.44 53559.76 88888.00 2014-12-31 08:08:05.913 365 15349.73 54.42 53559.76 88888.00 2014-12-31 08:08:06.413 365 15349.68 54.38 53559.72 88888.00 2014-12-31 08:08:06.913 365 15349.63 54.39 53559.73 88888.00 2014-12-31 08:08:07.413 365 15349.64 54.38 53559.79 88888.00 2014-12-31 08:08:07.913 365 15349.56 54.36 53559.78 88888.00 2014-12-31 08:08:08.413 365 15349.48 54.38 53559.75 88888.00 2014-12-31 08:08:08.913 365 15349.43 54.40 53559.74 88888.00 2014-12-31 08:08:09.413 365 15349.43 54.40 53559.72 88888.00 2014-12-31 08:08:09.913 365 15349.48 54.43 53559.72 88888.00 2014-12-31 08:08:10.413 365 15349.45 54.42 53559.76 88888.00 2014-12-31 08:08:10.913 365 15349.37 54.43 53559.80 88888.00 2014-12-31 08:08:11.413 365 15349.37 54.43 53559.80 88888.00 2014-12-31 08:08:11.913 365 15349.39 54.48 53559.81 88888.00 2014-12-31 08:08:12.413 365 15349.38 54.52 53559.81 88888.00 2014-12-31 08:08:12.913 365 15349.36 54.55 53559.82 88888.00 2014-12-31 08:08:13.413 365 15349.31 54.60 53559.88 88888.00 2014-12-31 08:08:13.913 365 15349.30 54.60 53559.92 88888.00 2014-12-31 08:08:14.413 365 15349.32 54.59 53559.94 88888.00 2014-12-31 08:08:14.913 365 15349.31 54.60 53559.98 88888.00 2014-12-31 08:08:15.413 365 15349.32 54.69 53559.99 88888.00 2014-12-31 08:08:15.913 365 15349.32 54.71 53559.99 88888.00 2014-12-31 08:08:16.413 365 15349.28 54.73 53560.02 88888.00 2014-12-31 08:08:16.913 365 15349.30 54.79 53560.03 88888.00 2014-12-31 08:08:17.413 365 15349.31 54.82 53559.97 88888.00 2014-12-31 08:08:17.913 365 15349.30 54.87 53560.01 88888.00 2014-12-31 08:08:18.413 365 15349.34 54.87 53560.03 88888.00 2014-12-31 08:08:18.913 365 15349.39 54.91 53560.00 88888.00 2014-12-31 08:08:19.413 365 15349.42 54.94 53559.96 88888.00 2014-12-31 08:08:19.913 365 15349.36 54.97 53559.93 88888.00 2014-12-31 08:08:20.413 365 15349.37 55.00 53559.95 88888.00 2014-12-31 08:08:20.913 365 15349.38 55.00 53559.98 88888.00 2014-12-31 08:08:21.413 365 15349.37 55.02 53560.00 88888.00 2014-12-31 08:08:21.913 365 15349.39 55.08 53560.00 88888.00 2014-12-31 08:08:22.413 365 15349.41 55.11 53560.02 88888.00 2014-12-31 08:08:22.913 365 15349.40 55.09 53560.01 88888.00 2014-12-31 08:08:23.413 365 15349.40 55.14 53560.00 88888.00 2014-12-31 08:08:23.913 365 15349.40 55.16 53560.04 88888.00 2014-12-31 08:08:24.413 365 15349.42 55.17 53560.07 88888.00 2014-12-31 08:08:24.913 365 15349.47 55.18 53560.05 88888.00 2014-12-31 08:08:25.413 365 15349.50 55.23 53560.08 88888.00 2014-12-31 08:08:25.913 365 15349.54 55.25 53560.05 88888.00 2014-12-31 08:08:26.413 365 15349.54 55.25 53560.14 88888.00 2014-12-31 08:08:26.913 365 15349.49 55.28 53560.17 88888.00 2014-12-31 08:08:27.413 365 15349.51 55.33 53560.12 88888.00 2014-12-31 08:08:27.913 365 15349.54 55.35 53560.10 88888.00 2014-12-31 08:08:28.413 365 15349.52 55.33 53560.07 88888.00 2014-12-31 08:08:28.913 365 15349.57 55.30 53560.04 88888.00 2014-12-31 08:08:29.404 365 15349.63 55.28 53560.04 88888.00 2014-12-31 08:08:29.904 365 15349.75 55.30 53560.01 88888.00 2014-12-31 08:08:30.404 365 15349.77 55.38 53560.02 88888.00 2014-12-31 08:08:30.904 365 15349.67 55.40 53560.01 88888.00 2014-12-31 08:08:31.404 365 15349.66 55.42 53560.03 88888.00 2014-12-31 08:08:31.904 365 15349.65 55.44 53560.00 88888.00 2014-12-31 08:08:32.404 365 15349.66 55.44 53560.02 88888.00 2014-12-31 08:08:32.904 365 15349.70 55.44 53560.08 88888.00 2014-12-31 08:08:33.404 365 15349.72 55.44 53560.02 88888.00 2014-12-31 08:08:33.904 365 15349.73 55.47 53559.98 88888.00 2014-12-31 08:08:34.404 365 15349.73 55.54 53559.98 88888.00 2014-12-31 08:08:34.904 365 15349.69 55.58 53560.01 88888.00 2014-12-31 08:08:35.404 365 15349.76 55.56 53559.98 88888.00 2014-12-31 08:08:35.904 365 15349.82 55.54 53559.98 88888.00 2014-12-31 08:08:36.404 365 15349.79 55.55 53559.97 88888.00 2014-12-31 08:08:36.904 365 15349.74 55.49 53559.94 88888.00 2014-12-31 08:08:37.404 365 15349.74 55.49 53559.91 88888.00 2014-12-31 08:08:37.904 365 15349.74 55.51 53559.90 88888.00 2014-12-31 08:08:38.404 365 15349.73 55.50 53559.92 88888.00 2014-12-31 08:08:38.904 365 15349.78 55.51 53559.91 88888.00 2014-12-31 08:08:39.404 365 15349.81 55.50 53559.89 88888.00 2014-12-31 08:08:39.904 365 15349.75 55.46 53559.87 88888.00 2014-12-31 08:08:40.404 365 15349.78 55.41 53559.83 88888.00 2014-12-31 08:08:40.904 365 15349.82 55.38 53559.78 88888.00 2014-12-31 08:08:41.404 365 15349.82 55.41 53559.76 88888.00 2014-12-31 08:08:41.904 365 15349.79 55.41 53559.76 88888.00 2014-12-31 08:08:42.404 365 15349.77 55.41 53559.73 88888.00 2014-12-31 08:08:42.904 365 15349.76 55.41 53559.65 88888.00 2014-12-31 08:08:43.404 365 15349.81 55.41 53559.67 88888.00 2014-12-31 08:08:43.904 365 15349.81 55.41 53559.70 88888.00 2014-12-31 08:08:44.404 365 15349.74 55.41 53559.64 88888.00 2014-12-31 08:08:44.904 365 15349.70 55.41 53559.62 88888.00 2014-12-31 08:08:45.404 365 15349.72 55.39 53559.58 88888.00 2014-12-31 08:08:45.904 365 15349.74 55.40 53559.55 88888.00 2014-12-31 08:08:46.404 365 15349.75 55.38 53559.57 88888.00 2014-12-31 08:08:46.904 365 15349.76 55.34 53559.61 88888.00 2014-12-31 08:08:47.404 365 15349.75 55.33 53559.58 88888.00 2014-12-31 08:08:47.904 365 15349.73 55.32 53559.53 88888.00 2014-12-31 08:08:48.404 365 15349.82 55.29 53559.51 88888.00 2014-12-31 08:08:48.904 365 15349.86 55.25 53559.48 88888.00 2014-12-31 08:08:49.404 365 15349.85 55.25 53559.48 88888.00 2014-12-31 08:08:49.904 365 15349.81 55.25 53559.46 88888.00 2014-12-31 08:08:50.404 365 15349.78 55.22 53559.43 88888.00 2014-12-31 08:08:50.904 365 15349.75 55.15 53559.43 88888.00 2014-12-31 08:08:51.404 365 15349.70 55.09 53559.43 88888.00 2014-12-31 08:08:51.904 365 15349.70 55.07 53559.39 88888.00 2014-12-31 08:08:52.404 365 15349.77 55.11 53559.39 88888.00 2014-12-31 08:08:52.904 365 15349.69 55.12 53559.38 88888.00 2014-12-31 08:08:53.404 365 15349.54 55.12 53559.41 88888.00 2014-12-31 08:08:53.904 365 15349.52 55.09 53559.39 88888.00 2014-12-31 08:08:54.404 365 15349.48 55.09 53559.40 88888.00 2014-12-31 08:08:54.904 365 15349.46 55.11 53559.36 88888.00 2014-12-31 08:08:55.404 365 15349.42 55.13 53559.35 88888.00 2014-12-31 08:08:55.904 365 15349.45 55.07 53559.28 88888.00 2014-12-31 08:08:56.404 365 15349.39 55.04 53559.24 88888.00 2014-12-31 08:08:56.904 365 15349.38 55.00 53559.23 88888.00 2014-12-31 08:08:57.404 365 15349.39 54.97 53559.24 88888.00 2014-12-31 08:08:57.904 365 15349.39 54.97 53559.22 88888.00 2014-12-31 08:08:58.404 365 15349.37 54.99 53559.22 88888.00 2014-12-31 08:08:58.904 365 15349.30 55.02 53559.22 88888.00 2014-12-31 08:08:59.404 365 15349.27 54.97 53559.20 88888.00 2014-12-31 08:08:59.904 365 15349.25 54.94 53559.20 88888.00 2014-12-31 08:09:00.404 365 15349.25 54.96 53559.23 88888.00 2014-12-31 08:09:00.904 365 15349.23 54.91 53559.23 88888.00 2014-12-31 08:09:01.404 365 15349.21 54.83 53559.19 88888.00 2014-12-31 08:09:01.904 365 15349.21 54.82 53559.19 88888.00 2014-12-31 08:09:02.404 365 15349.19 54.87 53559.19 88888.00 2014-12-31 08:09:02.904 365 15349.20 54.88 53559.14 88888.00 2014-12-31 08:09:03.404 365 15349.12 54.90 53559.17 88888.00 2014-12-31 08:09:03.904 365 15349.13 54.88 53559.18 88888.00 2014-12-31 08:09:04.404 365 15349.10 54.90 53559.17 88888.00 2014-12-31 08:09:04.904 365 15349.06 54.94 53559.18 88888.00 2014-12-31 08:09:05.404 365 15349.07 54.95 53559.18 88888.00 2014-12-31 08:09:05.904 365 15349.07 54.91 53559.15 88888.00 2014-12-31 08:09:06.404 365 15349.09 54.82 53559.12 88888.00 2014-12-31 08:09:06.904 365 15349.09 54.76 53559.10 88888.00 2014-12-31 08:09:07.404 365 15349.03 54.83 53559.12 88888.00 2014-12-31 08:09:07.904 365 15349.04 54.85 53559.16 88888.00 2014-12-31 08:09:08.404 365 15349.03 54.77 53559.10 88888.00 2014-12-31 08:09:08.904 365 15349.01 54.69 53559.04 88888.00 2014-12-31 08:09:09.404 365 15349.02 54.71 53559.07 88888.00 2014-12-31 08:09:09.904 365 15349.05 54.70 53559.03 88888.00 2014-12-31 08:09:10.404 365 15349.02 54.71 53559.04 88888.00 2014-12-31 08:09:10.904 365 15349.00 54.72 53559.06 88888.00 2014-12-31 08:09:11.404 365 15348.96 54.71 53559.09 88888.00 2014-12-31 08:09:11.904 365 15348.95 54.69 53559.10 88888.00 2014-12-31 08:09:12.404 365 15348.97 54.66 53559.10 88888.00 2014-12-31 08:09:12.904 365 15349.02 54.64 53559.03 88888.00 2014-12-31 08:09:13.404 365 15349.00 54.69 53559.03 88888.00 2014-12-31 08:09:13.904 365 15348.97 54.69 53559.04 88888.00 2014-12-31 08:09:14.404 365 15348.98 54.69 53558.98 88888.00 2014-12-31 08:09:14.904 365 15349.01 54.68 53558.95 88888.00 2014-12-31 08:09:15.404 365 15348.98 54.64 53558.98 88888.00 2014-12-31 08:09:15.904 365 15348.97 54.62 53559.00 88888.00 2014-12-31 08:09:16.404 365 15348.98 54.57 53558.96 88888.00 2014-12-31 08:09:16.904 365 15349.01 54.54 53558.93 88888.00 2014-12-31 08:09:17.404 365 15349.04 54.53 53558.88 88888.00 2014-12-31 08:09:17.904 365 15349.00 54.53 53558.84 88888.00 2014-12-31 08:09:18.404 365 15348.95 54.53 53558.83 88888.00 2014-12-31 08:09:18.904 365 15349.00 54.48 53558.87 88888.00 2014-12-31 08:09:19.404 365 15349.02 54.45 53558.92 88888.00 2014-12-31 08:09:19.904 365 15348.97 54.44 53558.92 88888.00 2014-12-31 08:09:20.404 365 15349.04 54.50 53558.90 88888.00 2014-12-31 08:09:20.904 365 15349.05 54.50 53558.91 88888.00 2014-12-31 08:09:21.404 365 15349.04 54.46 53558.88 88888.00 2014-12-31 08:09:21.904 365 15349.00 54.50 53558.81 88888.00 2014-12-31 08:09:22.404 365 15349.06 54.46 53558.76 88888.00 2014-12-31 08:09:22.904 365 15349.03 54.38 53558.73 88888.00 2014-12-31 08:09:23.404 365 15349.06 54.33 53558.73 88888.00 2014-12-31 08:09:23.904 365 15349.07 54.31 53558.76 88888.00 2014-12-31 08:09:24.404 365 15349.09 54.31 53558.71 88888.00 2014-12-31 08:09:24.904 365 15349.07 54.33 53558.69 88888.00 2014-12-31 08:09:25.404 365 15349.07 54.29 53558.63 88888.00 2014-12-31 08:09:25.904 365 15349.10 54.23 53558.64 88888.00 2014-12-31 08:09:26.404 365 15349.10 54.20 53558.59 88888.00 2014-12-31 08:09:26.904 365 15349.10 54.19 53558.56 88888.00 2014-12-31 08:09:27.404 365 15349.12 54.13 53558.50 88888.00 2014-12-31 08:09:27.904 365 15349.06 54.05 53558.51 88888.00 2014-12-31 08:09:28.404 365 15349.06 53.99 53558.43 88888.00 2014-12-31 08:09:28.904 365 15349.04 53.97 53558.41 88888.00 2014-12-31 08:09:29.404 365 15349.02 53.99 53558.40 88888.00 2014-12-31 08:09:29.904 365 15349.03 53.97 53558.37 88888.00 2014-12-31 08:09:30.404 365 15349.03 53.95 53558.43 88888.00 2014-12-31 08:09:30.904 365 15349.01 53.88 53558.42 88888.00 2014-12-31 08:09:31.404 365 15348.98 53.84 53558.40 88888.00 2014-12-31 08:09:31.904 365 15348.97 53.83 53558.39 88888.00 2014-12-31 08:09:32.404 365 15349.00 53.83 53558.42 88888.00 2014-12-31 08:09:32.904 365 15348.98 53.78 53558.44 88888.00 2014-12-31 08:09:33.404 365 15348.98 53.76 53558.41 88888.00 2014-12-31 08:09:33.904 365 15348.95 53.76 53558.42 88888.00 2014-12-31 08:09:34.404 365 15348.94 53.75 53558.48 88888.00 2014-12-31 08:09:34.904 365 15348.89 53.69 53558.43 88888.00 2014-12-31 08:09:35.404 365 15348.88 53.67 53558.42 88888.00 2014-12-31 08:09:35.904 365 15348.87 53.62 53558.39 88888.00 2014-12-31 08:09:36.404 365 15348.83 53.64 53558.34 88888.00 2014-12-31 08:09:36.904 365 15348.80 53.59 53558.34 88888.00 2014-12-31 08:09:37.404 365 15348.78 53.60 53558.34 88888.00 2014-12-31 08:09:37.904 365 15348.71 53.61 53558.34 88888.00 2014-12-31 08:09:38.404 365 15348.76 53.62 53558.37 88888.00 2014-12-31 08:09:38.904 365 15348.77 53.60 53558.38 88888.00 2014-12-31 08:09:39.404 365 15348.69 53.58 53558.33 88888.00 2014-12-31 08:09:39.904 365 15348.69 53.59 53558.35 88888.00 2014-12-31 08:09:40.404 365 15348.66 53.60 53558.42 88888.00 2014-12-31 08:09:40.904 365 15348.65 53.62 53558.44 88888.00 2014-12-31 08:09:41.404 365 15348.60 53.61 53558.40 88888.00 2014-12-31 08:09:41.904 365 15348.61 53.59 53558.41 88888.00 2014-12-31 08:09:42.404 365 15348.64 53.58 53558.42 88888.00 2014-12-31 08:09:42.904 365 15348.61 53.60 53558.39 88888.00 2014-12-31 08:09:43.404 365 15348.64 53.62 53558.41 88888.00 2014-12-31 08:09:43.904 365 15348.65 53.67 53558.47 88888.00 2014-12-31 08:09:44.404 365 15348.66 53.68 53558.50 88888.00 2014-12-31 08:09:44.904 365 15348.68 53.71 53558.51 88888.00 2014-12-31 08:09:45.404 365 15348.68 53.70 53558.54 88888.00 2014-12-31 08:09:45.904 365 15348.61 53.69 53558.56 88888.00 2014-12-31 08:09:46.404 365 15348.56 53.70 53558.56 88888.00 2014-12-31 08:09:46.904 365 15348.59 53.70 53558.57 88888.00 2014-12-31 08:09:47.404 365 15348.58 53.70 53558.54 88888.00 2014-12-31 08:09:47.904 365 15348.56 53.71 53558.53 88888.00 2014-12-31 08:09:48.404 365 15348.58 53.70 53558.55 88888.00 2014-12-31 08:09:48.904 365 15348.58 53.73 53558.61 88888.00 2014-12-31 08:09:49.404 365 15348.58 53.76 53558.63 88888.00 2014-12-31 08:09:49.904 365 15348.56 53.85 53558.60 88888.00 2014-12-31 08:09:50.404 365 15348.56 53.87 53558.64 88888.00 2014-12-31 08:09:50.904 365 15348.58 53.85 53558.69 88888.00 2014-12-31 08:09:51.404 365 15348.64 53.86 53558.69 88888.00 2014-12-31 08:09:51.904 365 15348.59 53.92 53558.68 88888.00 2014-12-31 08:09:52.404 365 15348.55 53.92 53558.74 88888.00 2014-12-31 08:09:52.904 365 15348.58 53.92 53558.75 88888.00 2014-12-31 08:09:53.404 365 15348.60 53.97 53558.75 88888.00 2014-12-31 08:09:53.904 365 15348.58 54.03 53558.75 88888.00 2014-12-31 08:09:54.404 365 15348.57 54.05 53558.80 88888.00 2014-12-31 08:09:54.904 365 15348.55 54.10 53558.84 88888.00 2014-12-31 08:09:55.404 365 15348.62 54.12 53558.88 88888.00 2014-12-31 08:09:55.904 365 15348.62 54.14 53558.86 88888.00 2014-12-31 08:09:56.404 365 15348.66 54.17 53558.86 88888.00 2014-12-31 08:09:56.904 365 15348.67 54.18 53558.88 88888.00 2014-12-31 08:09:57.404 365 15348.65 54.22 53558.92 88888.00 2014-12-31 08:09:57.904 365 15348.70 54.23 53558.91 88888.00 2014-12-31 08:09:58.404 365 15348.71 54.25 53558.95 88888.00 2014-12-31 08:09:58.904 365 15348.74 54.26 53558.97 88888.00 2014-12-31 08:09:59.404 365 15348.83 54.30 53558.95 88888.00 2014-12-31 08:09:59.904 365 15348.86 54.37 53558.96 88888.00 2014-12-31 08:10:00.404 365 15348.84 54.44 53558.97 88888.00 2014-12-31 08:10:00.904 365 15348.87 54.51 53558.98 88888.00 2014-12-31 08:10:01.404 365 15348.92 54.54 53558.98 88888.00 2014-12-31 08:10:01.904 365 15348.98 54.52 53558.96 88888.00 2014-12-31 08:10:02.404 365 15349.03 54.54 53558.98 88888.00 2014-12-31 08:10:02.904 365 15349.10 54.56 53559.02 88888.00 2014-12-31 08:10:03.404 365 15349.15 54.60 53559.03 88888.00 2014-12-31 08:10:03.904 365 15349.15 54.68 53559.03 88888.00 2014-12-31 08:10:04.404 365 15349.18 54.70 53559.01 88888.00 2014-12-31 08:10:04.904 365 15349.22 54.70 53559.10 88888.00 2014-12-31 08:10:05.404 365 15349.27 54.73 53559.12 88888.00 2014-12-31 08:10:05.904 365 15349.31 54.72 53559.13 88888.00 2014-12-31 08:10:06.404 365 15349.38 54.73 53559.07 88888.00 2014-12-31 08:10:06.904 365 15349.48 54.76 53559.07 88888.00 2014-12-31 08:10:07.404 365 15349.50 54.83 53559.07 88888.00 2014-12-31 08:10:07.904 365 15349.55 54.87 53559.01 88888.00 2014-12-31 08:10:08.404 365 15349.58 54.90 53559.01 88888.00 2014-12-31 08:10:08.904 365 15349.65 54.92 53559.00 88888.00 2014-12-31 08:10:09.404 365 15349.72 54.90 53559.01 88888.00 2014-12-31 08:10:09.904 365 15349.75 54.91 53559.02 88888.00 2014-12-31 08:10:10.404 365 15349.79 54.95 53559.09 88888.00 2014-12-31 08:10:10.904 365 15349.85 54.94 53559.06 88888.00 2014-12-31 08:10:11.404 365 15349.91 54.91 53559.06 88888.00 2014-12-31 08:10:11.904 365 15349.93 54.94 53559.03 88888.00 2014-12-31 08:10:12.404 365 15349.96 54.95 53559.00 88888.00 2014-12-31 08:10:12.904 365 15349.94 54.98 53559.03 88888.00 2014-12-31 08:10:13.404 365 15350.03 55.05 53559.04 88888.00 2014-12-31 08:10:13.904 365 15350.09 55.13 53559.02 88888.00 2014-12-31 08:10:14.404 365 15350.11 55.16 53559.09 88888.00 2014-12-31 08:10:14.904 365 15350.21 55.14 53559.01 88888.00 2014-12-31 08:10:15.404 365 15350.18 55.15 53559.02 88888.00 2014-12-31 08:10:15.904 365 15350.21 55.18 53559.03 88888.00 2014-12-31 08:10:16.404 365 15350.26 55.23 53559.06 88888.00 2014-12-31 08:10:16.904 365 15350.30 55.25 53559.06 88888.00 2014-12-31 08:10:17.404 365 15350.33 55.22 53559.01 88888.00 2014-12-31 08:10:17.904 365 15350.33 55.25 53559.13 88888.00 2014-12-31 08:10:18.404 365 15350.38 55.29 53559.14 88888.00 2014-12-31 08:10:18.904 365 15350.36 55.35 53559.10 88888.00 2014-12-31 08:10:19.404 365 15350.37 55.40 53559.08 88888.00 2014-12-31 08:10:19.904 365 15350.45 55.38 53559.10 88888.00 2014-12-31 08:10:20.404 365 15350.46 55.42 53559.17 88888.00 2014-12-31 08:10:20.904 365 15350.54 55.47 53559.10 88888.00 2014-12-31 08:10:21.404 365 15350.54 55.43 53559.14 88888.00 2014-12-31 08:10:21.904 365 15350.56 55.46 53559.09 88888.00 2014-12-31 08:10:22.404 365 15350.60 55.43 53559.10 88888.00 2014-12-31 08:10:22.904 365 15350.64 55.49 53559.10 88888.00 2014-12-31 08:10:23.404 365 15350.70 55.48 53559.08 88888.00 2014-12-31 08:10:23.904 365 15350.68 55.50 53559.13 88888.00 2014-12-31 08:10:24.404 365 15350.70 55.52 53559.18 88888.00 2014-12-31 08:10:24.904 365 15350.70 55.57 53559.26 88888.00 2014-12-31 08:10:25.404 365 15350.78 55.59 53559.26 88888.00 2014-12-31 08:10:25.904 365 15350.79 55.58 53559.32 88888.00 2014-12-31 08:10:26.404 365 15350.79 55.56 53559.30 88888.00 2014-12-31 08:10:26.904 365 15350.81 55.56 53559.30 88888.00 2014-12-31 08:10:27.404 365 15350.75 55.61 53559.31 88888.00 2014-12-31 08:10:27.904 365 15350.77 55.61 53559.30 88888.00 2014-12-31 08:10:28.404 365 15350.73 55.65 53559.35 88888.00 2014-12-31 08:10:28.904 365 15350.77 55.66 53559.35 88888.00 2014-12-31 08:10:29.404 365 15350.72 55.68 53559.38 88888.00 2014-12-31 08:10:29.904 365 15350.73 55.72 53559.37 88888.00 2014-12-31 08:10:30.404 365 15350.76 55.69 53559.44 88888.00 2014-12-31 08:10:30.904 365 15350.74 55.73 53559.48 88888.00 2014-12-31 08:10:31.404 365 15350.76 55.74 53559.48 88888.00 2014-12-31 08:10:31.904 365 15350.68 55.77 53559.47 88888.00 2014-12-31 08:10:32.404 365 15350.66 55.75 53559.49 88888.00 2014-12-31 08:10:32.904 365 15350.64 55.78 53559.57 88888.00 2014-12-31 08:10:33.404 365 15350.57 55.83 53559.54 88888.00 2014-12-31 08:10:33.904 365 15350.59 55.80 53559.50 88888.00 2014-12-31 08:10:34.404 365 15350.58 55.83 53559.55 88888.00 2014-12-31 08:10:34.904 365 15350.58 55.78 53559.53 88888.00 2014-12-31 08:10:35.404 365 15350.61 55.80 53559.58 88888.00 2014-12-31 08:10:35.904 365 15350.60 55.84 53559.62 88888.00 2014-12-31 08:10:36.404 365 15350.58 55.87 53559.59 88888.00 2014-12-31 08:10:36.904 365 15350.57 55.84 53559.61 88888.00 2014-12-31 08:10:37.404 365 15350.56 55.83 53559.62 88888.00 2014-12-31 08:10:37.904 365 15350.56 55.85 53559.65 88888.00 2014-12-31 08:10:38.404 365 15350.48 55.91 53559.69 88888.00 2014-12-31 08:10:38.904 365 15350.47 55.94 53559.67 88888.00 2014-12-31 08:10:39.404 365 15350.48 55.95 53559.65 88888.00 2014-12-31 08:10:39.904 365 15350.45 55.97 53559.65 88888.00 2014-12-31 08:10:40.404 365 15350.51 56.00 53559.62 88888.00 2014-12-31 08:10:40.904 365 15350.57 56.02 53559.61 88888.00 2014-12-31 08:10:41.404 365 15350.55 56.01 53559.63 88888.00 2014-12-31 08:10:41.904 365 15350.61 55.99 53559.61 88888.00 2014-12-31 08:10:42.404 365 15350.55 55.98 53559.61 88888.00 2014-12-31 08:10:42.904 365 15350.47 55.98 53559.65 88888.00 2014-12-31 08:10:43.404 365 15350.45 55.95 53559.62 88888.00 2014-12-31 08:10:43.904 365 15350.47 55.93 53559.64 88888.00 2014-12-31 08:10:44.404 365 15350.43 55.97 53559.61 88888.00 2014-12-31 08:10:44.904 365 15350.42 56.00 53559.56 88888.00 2014-12-31 08:10:45.404 365 15350.40 55.98 53559.61 88888.00 2014-12-31 08:10:45.904 365 15350.40 55.97 53559.64 88888.00 2014-12-31 08:10:46.404 365 15350.38 55.97 53559.60 88888.00 2014-12-31 08:10:46.904 365 15350.35 55.95 53559.56 88888.00 2014-12-31 08:10:47.404 365 15350.31 55.98 53559.58 88888.00 2014-12-31 08:10:47.904 365 15350.32 55.92 53559.55 88888.00 2014-12-31 08:10:48.404 365 15350.32 55.89 53559.52 88888.00 2014-12-31 08:10:48.904 365 15350.30 55.86 53559.50 88888.00 2014-12-31 08:10:49.404 365 15350.27 55.81 53559.49 88888.00 2014-12-31 08:10:49.904 365 15350.27 55.84 53559.50 88888.00 2014-12-31 08:10:50.404 365 15350.28 55.81 53559.50 88888.00 2014-12-31 08:10:50.904 365 15350.30 55.78 53559.50 88888.00 2014-12-31 08:10:51.404 365 15350.24 55.82 53559.51 88888.00 2014-12-31 08:10:51.904 365 15350.19 55.84 53559.50 88888.00 2014-12-31 08:10:52.404 365 15350.14 55.86 53559.52 88888.00 2014-12-31 08:10:52.904 365 15350.12 55.84 53559.51 88888.00 2014-12-31 08:10:53.404 365 15350.13 55.82 53559.43 88888.00 2014-12-31 08:10:53.904 365 15350.11 55.83 53559.43 88888.00 2014-12-31 08:10:54.404 365 15350.06 55.78 53559.49 88888.00 2014-12-31 08:10:54.904 365 15350.03 55.81 53559.49 88888.00 2014-12-31 08:10:55.404 365 15350.05 55.82 53559.46 88888.00 2014-12-31 08:10:55.904 365 15350.02 55.80 53559.46 88888.00 2014-12-31 08:10:56.404 365 15349.97 55.78 53559.46 88888.00 2014-12-31 08:10:56.904 365 15349.94 55.76 53559.43 88888.00 2014-12-31 08:10:57.404 365 15349.93 55.75 53559.42 88888.00 2014-12-31 08:10:57.904 365 15349.91 55.72 53559.46 88888.00 2014-12-31 08:10:58.404 365 15349.90 55.72 53559.51 88888.00 2014-12-31 08:10:58.904 365 15349.85 55.68 53559.53 88888.00 2014-12-31 08:10:59.404 365 15349.82 55.68 53559.51 88888.00 2014-12-31 08:10:59.904 365 15349.79 55.73 53559.48 88888.00 2014-12-31 08:11:00.404 365 15349.78 55.76 53559.48 88888.00 2014-12-31 08:11:00.904 365 15349.73 55.77 53559.52 88888.00 2014-12-31 08:11:01.404 365 15349.74 55.78 53559.47 88888.00 2014-12-31 08:11:01.904 365 15349.72 55.80 53559.43 88888.00 2014-12-31 08:11:02.404 365 15349.72 55.78 53559.47 88888.00 2014-12-31 08:11:02.904 365 15349.64 55.78 53559.52 88888.00 2014-12-31 08:11:03.404 365 15349.59 55.78 53559.55 88888.00 2014-12-31 08:11:03.904 365 15349.60 55.80 53559.46 88888.00 2014-12-31 08:11:04.404 365 15349.57 55.80 53559.46 88888.00 2014-12-31 08:11:04.904 365 15349.56 55.78 53559.56 88888.00 2014-12-31 08:11:05.404 365 15349.49 55.76 53559.55 88888.00 2014-12-31 08:11:05.904 365 15349.48 55.76 53559.56 88888.00 2014-12-31 08:11:06.404 365 15349.42 55.77 53559.57 88888.00 2014-12-31 08:11:06.904 365 15349.37 55.74 53559.59 88888.00 2014-12-31 08:11:07.404 365 15349.34 55.69 53559.57 88888.00 2014-12-31 08:11:07.904 365 15349.33 55.72 53559.54 88888.00 2014-12-31 08:11:08.404 365 15349.36 55.75 53559.53 88888.00 2014-12-31 08:11:08.904 365 15349.31 55.73 53559.55 88888.00 2014-12-31 08:11:09.404 365 15349.24 55.69 53559.60 88888.00 2014-12-31 08:11:09.904 365 15349.27 55.76 53559.59 88888.00 2014-12-31 08:11:10.404 365 15349.24 55.71 53559.61 88888.00 2014-12-31 08:11:10.904 365 15349.14 55.66 53559.52 88888.00 2014-12-31 08:11:11.404 365 15349.14 55.64 53559.51 88888.00 2014-12-31 08:11:11.904 365 15349.15 55.65 53559.54 88888.00 2014-12-31 08:11:12.404 365 15349.06 55.65 53559.59 88888.00 2014-12-31 08:11:12.904 365 15349.01 55.60 53559.63 88888.00 2014-12-31 08:11:13.404 365 15349.01 55.51 53559.61 88888.00 2014-12-31 08:11:13.904 365 15349.03 55.50 53559.57 88888.00 2014-12-31 08:11:14.404 365 15349.04 55.44 53559.52 88888.00 2014-12-31 08:11:14.904 365 15349.01 55.41 53559.51 88888.00 2014-12-31 08:11:15.404 365 15349.04 55.34 53559.49 88888.00 2014-12-31 08:11:15.904 365 15349.03 55.33 53559.48 88888.00 2014-12-31 08:11:16.404 365 15349.02 55.34 53559.44 88888.00 2014-12-31 08:11:16.904 365 15349.04 55.26 53559.43 88888.00 2014-12-31 08:11:17.404 365 15349.07 55.16 53559.38 88888.00 2014-12-31 08:11:17.904 365 15349.02 55.16 53559.33 88888.00 2014-12-31 08:11:18.404 365 15349.02 55.16 53559.29 88888.00 2014-12-31 08:11:18.904 365 15349.10 55.12 53559.27 88888.00 2014-12-31 08:11:19.404 365 15349.15 55.05 53559.20 88888.00 2014-12-31 08:11:19.904 365 15349.14 55.04 53559.20 88888.00 2014-12-31 08:11:20.404 365 15349.16 54.98 53559.20 88888.00 2014-12-31 08:11:20.904 365 15349.15 54.97 53559.18 88888.00 2014-12-31 08:11:21.404 365 15349.19 54.97 53559.16 88888.00 2014-12-31 08:11:21.904 365 15349.19 54.94 53559.11 88888.00 2014-12-31 08:11:22.404 365 15349.19 54.91 53559.11 88888.00 2014-12-31 08:11:22.904 365 15349.22 54.83 53559.10 88888.00 2014-12-31 08:11:23.404 365 15349.23 54.78 53559.06 88888.00 2014-12-31 08:11:23.904 365 15349.25 54.76 53559.02 88888.00 2014-12-31 08:11:24.404 365 15349.24 54.69 53558.99 88888.00 2014-12-31 08:11:24.904 365 15349.31 54.62 53558.98 88888.00 2014-12-31 08:11:25.404 365 15349.40 54.60 53558.93 88888.00 2014-12-31 08:11:25.904 365 15349.37 54.57 53558.90 88888.00 2014-12-31 08:11:26.404 365 15349.37 54.51 53558.89 88888.00 2014-12-31 08:11:26.904 365 15349.46 54.46 53558.89 88888.00 2014-12-31 08:11:27.404 365 15349.42 54.42 53558.84 88888.00 2014-12-31 08:11:27.904 365 15349.45 54.42 53558.84 88888.00 2014-12-31 08:11:28.404 365 15349.49 54.40 53558.84 88888.00 2014-12-31 08:11:28.904 365 15349.46 54.39 53558.82 88888.00 2014-12-31 08:11:29.404 365 15349.45 54.36 53558.79 88888.00 2014-12-31 08:11:29.904 365 15349.51 54.36 53558.83 88888.00 2014-12-31 08:11:30.404 365 15349.50 54.38 53558.86 88888.00 2014-12-31 08:11:30.904 365 15349.50 54.40 53558.79 88888.00 2014-12-31 08:11:31.404 365 15349.55 54.39 53558.82 88888.00 2014-12-31 08:11:31.904 365 15349.52 54.40 53558.79 88888.00 2014-12-31 08:11:32.404 365 15349.55 54.35 53558.77 88888.00 2014-12-31 08:11:32.904 365 15349.58 54.37 53558.79 88888.00 2014-12-31 08:11:33.404 365 15349.52 54.37 53558.82 88888.00 2014-12-31 08:11:33.904 365 15349.60 54.37 53558.82 88888.00 2014-12-31 08:11:34.404 365 15349.67 54.42 53558.79 88888.00 2014-12-31 08:11:34.904 365 15349.64 54.38 53558.77 88888.00 2014-12-31 08:11:35.404 365 15349.64 54.40 53558.77 88888.00 2014-12-31 08:11:35.904 365 15349.69 54.36 53558.74 88888.00 2014-12-31 08:11:36.404 365 15349.73 54.34 53558.75 88888.00 2014-12-31 08:11:36.904 365 15349.75 54.37 53558.74 88888.00 2014-12-31 08:11:37.404 365 15349.70 54.42 53558.78 88888.00 2014-12-31 08:11:37.904 365 15349.75 54.40 53558.76 88888.00 2014-12-31 08:11:38.404 365 15349.78 54.36 53558.81 88888.00 2014-12-31 08:11:38.904 365 15349.77 54.33 53558.83 88888.00 2014-12-31 08:11:39.404 365 15349.85 54.40 53558.81 88888.00 2014-12-31 08:11:39.904 365 15349.82 54.51 53558.83 88888.00 2014-12-31 08:11:40.404 365 15349.78 54.44 53558.80 88888.00 2014-12-31 08:11:40.904 365 15349.83 54.42 53558.77 88888.00 2014-12-31 08:11:41.404 365 15349.85 54.43 53558.78 88888.00 2014-12-31 08:11:41.904 365 15349.93 54.44 53558.77 88888.00 2014-12-31 08:11:42.404 365 15349.95 54.47 53558.79 88888.00 2014-12-31 08:11:42.904 365 15349.96 54.47 53558.74 88888.00 2014-12-31 08:11:43.404 365 15349.99 54.46 53558.76 88888.00 2014-12-31 08:11:43.904 365 15349.90 54.44 53558.84 88888.00 2014-12-31 08:11:44.404 365 15349.97 54.37 53558.84 88888.00 2014-12-31 08:11:44.904 365 15350.04 54.33 53558.88 88888.00 2014-12-31 08:11:45.404 365 15349.97 54.30 53558.89 88888.00 2014-12-31 08:11:45.904 365 15349.97 54.29 53558.89 88888.00 2014-12-31 08:11:46.404 365 15349.97 54.36 53558.89 88888.00 2014-12-31 08:11:46.904 365 15350.01 54.40 53558.84 88888.00 2014-12-31 08:11:47.404 365 15350.01 54.45 53558.88 88888.00 2014-12-31 08:11:47.904 365 15349.99 54.44 53558.89 88888.00 2014-12-31 08:11:48.404 365 15350.01 54.45 53558.91 88888.00 2014-12-31 08:11:48.904 365 15350.01 54.47 53558.91 88888.00 2014-12-31 08:11:49.404 365 15350.04 54.48 53558.84 88888.00 2014-12-31 08:11:49.904 365 15350.11 54.51 53558.84 88888.00 2014-12-31 08:11:50.404 365 15350.18 54.47 53558.87 88888.00 2014-12-31 08:11:50.904 365 15350.24 54.45 53558.83 88888.00 2014-12-31 08:11:51.404 365 15350.18 54.43 53558.88 88888.00 2014-12-31 08:11:51.904 365 15350.17 54.45 53558.86 88888.00 2014-12-31 08:11:52.404 365 15350.06 54.45 53558.91 88888.00 2014-12-31 08:11:52.904 365 15350.08 54.44 53558.92 88888.00 2014-12-31 08:11:53.404 365 15350.17 54.45 53558.99 88888.00 2014-12-31 08:11:53.904 365 15350.08 54.40 53559.03 88888.00 2014-12-31 08:11:54.404 365 15350.05 54.42 53559.00 88888.00 2014-12-31 08:11:54.904 365 15350.03 54.40 53559.09 88888.00 2014-12-31 08:11:55.404 365 15350.01 54.38 53559.09 88888.00 2014-12-31 08:11:55.904 365 15350.01 54.40 53559.11 88888.00 2014-12-31 08:11:56.404 365 15350.00 54.42 53559.15 88888.00 2014-12-31 08:11:56.904 365 15349.96 54.44 53559.13 88888.00 2014-12-31 08:11:57.404 365 15349.93 54.44 53559.13 88888.00 2014-12-31 08:11:57.904 365 15349.85 54.47 53559.14 88888.00 2014-12-31 08:11:58.404 365 15349.87 54.52 53559.10 88888.00 2014-12-31 08:11:58.904 365 15349.96 54.51 53559.17 88888.00 2014-12-31 08:11:59.404 365 15349.95 54.50 53559.17 88888.00 2014-12-31 08:11:59.904 365 15350.02 54.51 53559.22 88888.00 2014-12-31 08:12:00.404 365 15349.97 54.54 53559.24 88888.00 2014-12-31 08:12:00.904 365 15349.93 54.60 53559.26 88888.00 2014-12-31 08:12:01.404 365 15350.01 54.59 53559.26 88888.00 2014-12-31 08:12:01.904 365 15349.99 54.59 53559.29 88888.00 2014-12-31 08:12:02.404 365 15349.93 54.62 53559.30 88888.00 2014-12-31 08:12:02.904 365 15349.99 54.63 53559.23 88888.00 2014-12-31 08:12:03.404 365 15349.95 54.61 53559.27 88888.00 2014-12-31 08:12:03.904 365 15349.87 54.68 53559.30 88888.00 2014-12-31 08:12:04.404 365 15349.96 54.69 53559.32 88888.00 2014-12-31 08:12:04.904 365 15349.99 54.66 53559.31 88888.00 2014-12-31 08:12:05.404 365 15349.94 54.68 53559.34 88888.00 2014-12-31 08:12:05.904 365 15350.02 54.69 53559.39 88888.00 2014-12-31 08:12:06.404 365 15350.04 54.78 53559.40 88888.00 2014-12-31 08:12:06.904 365 15350.01 54.81 53559.41 88888.00 2014-12-31 08:12:07.404 365 15350.00 54.80 53559.37 88888.00 2014-12-31 08:12:07.904 365 15349.99 54.83 53559.36 88888.00 2014-12-31 08:12:08.404 365 15349.94 54.82 53559.40 88888.00 2014-12-31 08:12:08.904 365 15349.96 54.82 53559.42 88888.00 2014-12-31 08:12:09.404 365 15349.93 54.90 53559.42 88888.00 2014-12-31 08:12:09.904 365 15349.90 54.88 53559.43 88888.00 2014-12-31 08:12:10.404 365 15349.95 54.85 53559.47 88888.00 2014-12-31 08:12:10.904 365 15350.02 54.90 53559.50 88888.00 2014-12-31 08:12:11.404 365 15350.01 54.97 53559.52 88888.00 2014-12-31 08:12:11.904 365 15349.96 55.04 53559.52 88888.00 2014-12-31 08:12:12.404 365 15349.94 55.05 53559.55 88888.00 2014-12-31 08:12:12.904 365 15349.97 55.04 53559.56 88888.00 2014-12-31 08:12:13.404 365 15349.93 55.03 53559.52 88888.00 2014-12-31 08:12:13.904 365 15349.85 55.08 53559.55 88888.00 2014-12-31 08:12:14.404 365 15349.84 55.14 53559.55 88888.00 2014-12-31 08:12:14.904 365 15349.87 55.13 53559.59 88888.00 2014-12-31 08:12:15.404 365 15349.85 55.08 53559.58 88888.00 2014-12-31 08:12:15.904 365 15349.82 55.08 53559.53 88888.00 2014-12-31 08:12:16.404 365 15349.84 55.11 53559.54 88888.00 2014-12-31 08:12:16.904 365 15349.79 55.14 53559.59 88888.00 2014-12-31 08:12:17.404 365 15349.73 55.21 53559.60 88888.00 2014-12-31 08:12:17.904 365 15349.76 55.23 53559.52 88888.00 2014-12-31 08:12:18.404 365 15349.74 55.24 53559.51 88888.00 2014-12-31 08:12:18.904 365 15349.69 55.22 53559.56 88888.00 2014-12-31 08:12:19.404 365 15349.64 55.14 53559.52 88888.00 2014-12-31 08:12:19.904 365 15349.65 55.11 53559.51 88888.00 2014-12-31 08:12:20.404 365 15349.63 55.14 53559.50 88888.00 2014-12-31 08:12:20.904 365 15349.63 55.16 53559.52 88888.00 2014-12-31 08:12:21.404 365 15349.61 55.16 53559.52 88888.00 2014-12-31 08:12:21.904 365 15349.56 55.15 53559.54 88888.00 2014-12-31 08:12:22.404 365 15349.61 55.14 53559.57 88888.00 2014-12-31 08:12:22.904 365 15349.59 55.12 53559.56 88888.00 2014-12-31 08:12:23.404 365 15349.61 55.11 53559.56 88888.00 2014-12-31 08:12:23.904 365 15349.63 55.14 53559.54 88888.00 2014-12-31 08:12:24.404 365 15349.63 55.15 53559.51 88888.00 2014-12-31 08:12:24.904 365 15349.59 55.11 53559.48 88888.00 2014-12-31 08:12:25.404 365 15349.64 55.08 53559.46 88888.00 2014-12-31 08:12:25.904 365 15349.63 55.12 53559.44 88888.00 2014-12-31 08:12:26.404 365 15349.58 55.05 53559.40 88888.00 2014-12-31 08:12:26.904 365 15349.57 54.98 53559.40 88888.00 2014-12-31 08:12:27.404 365 15349.63 54.95 53559.44 88888.00 2014-12-31 08:12:27.904 365 15349.59 54.97 53559.39 88888.00 2014-12-31 08:12:28.404 365 15349.55 55.00 53559.36 88888.00 2014-12-31 08:12:28.904 365 15349.56 55.00 53559.32 88888.00 2014-12-31 08:12:29.404 365 15349.58 54.96 53559.22 88888.00 2014-12-31 08:12:29.904 365 15349.51 54.91 53559.20 88888.00 2014-12-31 08:12:30.404 365 15349.43 54.87 53559.17 88888.00 2014-12-31 08:12:30.904 365 15349.46 54.82 53559.15 88888.00 2014-12-31 08:12:31.404 365 15349.46 54.82 53559.19 88888.00 2014-12-31 08:12:31.904 365 15349.45 54.77 53559.22 88888.00 2014-12-31 08:12:32.404 365 15349.39 54.71 53559.19 88888.00 2014-12-31 08:12:32.904 365 15349.33 54.70 53559.10 88888.00 2014-12-31 08:12:33.404 365 15349.33 54.68 53559.12 88888.00 2014-12-31 08:12:33.904 365 15349.31 54.64 53559.11 88888.00 2014-12-31 08:12:34.404 365 15349.28 54.60 53559.09 88888.00 2014-12-31 08:12:34.904 365 15349.28 54.56 53559.00 88888.00 2014-12-31 08:12:35.404 365 15349.21 54.55 53559.01 88888.00 2014-12-31 08:12:35.904 365 15349.16 54.54 53559.01 88888.00 2014-12-31 08:12:36.404 365 15349.16 54.54 53559.01 88888.00 2014-12-31 08:12:36.904 365 15349.15 54.52 53558.95 88888.00 2014-12-31 08:12:37.404 365 15349.07 54.44 53558.96 88888.00 2014-12-31 08:12:37.904 365 15349.05 54.43 53558.95 88888.00 2014-12-31 08:12:38.404 365 15349.02 54.44 53558.93 88888.00 2014-12-31 08:12:38.904 365 15349.01 54.43 53558.92 88888.00 2014-12-31 08:12:39.404 365 15349.00 54.43 53558.93 88888.00 2014-12-31 08:12:39.904 365 15349.00 54.42 53558.90 88888.00 2014-12-31 08:12:40.404 365 15348.94 54.40 53558.92 88888.00 2014-12-31 08:12:40.904 365 15348.89 54.42 53558.91 88888.00 2014-12-31 08:12:41.404 365 15348.89 54.43 53558.87 88888.00 2014-12-31 08:12:41.904 365 15348.85 54.38 53558.94 88888.00 2014-12-31 08:12:42.404 365 15348.88 54.39 53558.97 88888.00 2014-12-31 08:12:42.904 365 15348.89 54.40 53558.92 88888.00 2014-12-31 08:12:43.404 365 15348.80 54.42 53558.91 88888.00 2014-12-31 08:12:43.904 365 15348.74 54.48 53558.89 88888.00 2014-12-31 08:12:44.404 365 15348.68 54.48 53558.91 88888.00 2014-12-31 08:12:44.904 365 15348.64 54.50 53558.92 88888.00 2014-12-31 08:12:45.404 365 15348.64 54.51 53558.93 88888.00 2014-12-31 08:12:45.904 365 15348.61 54.56 53558.98 88888.00 2014-12-31 08:12:46.404 365 15348.59 54.61 53559.00 88888.00 2014-12-31 08:12:46.904 365 15348.56 54.66 53558.97 88888.00 2014-12-31 08:12:47.404 365 15348.57 54.66 53558.96 88888.00 2014-12-31 08:12:47.904 365 15348.56 54.69 53559.02 88888.00 2014-12-31 08:12:48.404 365 15348.55 54.71 53559.08 88888.00 2014-12-31 08:12:48.904 365 15348.57 54.81 53559.11 88888.00 2014-12-31 08:12:49.404 365 15348.58 54.86 53559.10 88888.00 2014-12-31 08:12:49.904 365 15348.56 54.85 53559.13 88888.00 2014-12-31 08:12:50.404 365 15348.57 54.87 53559.18 88888.00 2014-12-31 08:12:50.904 365 15348.62 54.88 53559.14 88888.00 2014-12-31 08:12:51.404 365 15348.59 54.87 53559.13 88888.00 2014-12-31 08:12:51.904 365 15348.58 54.91 53559.20 88888.00 2014-12-31 08:12:52.404 365 15348.60 54.96 53559.22 88888.00 2014-12-31 08:12:52.904 365 15348.61 55.02 53559.26 88888.00 2014-12-31 08:12:53.404 365 15348.68 55.04 53559.31 88888.00 2014-12-31 08:12:53.904 365 15348.68 55.12 53559.34 88888.00 2014-12-31 08:12:54.404 365 15348.68 55.14 53559.32 88888.00 2014-12-31 08:12:54.904 365 15348.68 55.16 53559.34 88888.00 2014-12-31 08:12:55.404 365 15348.70 55.22 53559.32 88888.00 2014-12-31 08:12:55.904 365 15348.71 55.25 53559.37 88888.00 2014-12-31 08:12:56.404 365 15348.74 55.33 53559.40 88888.00 2014-12-31 08:12:56.904 365 15348.80 55.38 53559.36 88888.00 2014-12-31 08:12:57.404 365 15348.85 55.39 53559.32 88888.00 2014-12-31 08:12:57.904 365 15348.86 55.38 53559.32 88888.00 2014-12-31 08:12:58.404 365 15348.86 55.39 53559.34 88888.00 2014-12-31 08:12:58.904 365 15348.91 55.39 53559.38 88888.00 2014-12-31 08:12:59.404 365 15348.94 55.46 53559.35 88888.00 2014-12-31 08:12:59.904 365 15349.01 55.48 53559.33 88888.00 2014-12-31 08:13:00.404 365 15349.02 55.55 53559.31 88888.00 2014-12-31 08:13:00.904 365 15349.05 55.61 53559.36 88888.00 2014-12-31 08:13:01.404 365 15349.13 55.64 53559.36 88888.00 2014-12-31 08:13:01.904 365 15349.21 55.65 53559.40 88888.00 2014-12-31 08:13:02.404 365 15349.24 55.67 53559.43 88888.00 2014-12-31 08:13:02.904 365 15349.28 55.77 53559.39 88888.00 2014-12-31 08:13:03.404 365 15349.29 55.80 53559.35 88888.00 2014-12-31 08:13:03.904 365 15349.30 55.83 53559.39 88888.00 2014-12-31 08:13:04.404 365 15349.40 55.83 53559.36 88888.00 2014-12-31 08:13:04.904 365 15349.42 55.86 53559.35 88888.00 2014-12-31 08:13:05.404 365 15349.45 55.87 53559.36 88888.00 2014-12-31 08:13:05.904 365 15349.47 55.84 53559.35 88888.00 2014-12-31 08:13:06.404 365 15349.55 55.81 53559.35 88888.00 2014-12-31 08:13:06.904 365 15349.61 55.81 53559.29 88888.00 2014-12-31 08:13:07.404 365 15349.66 55.87 53559.26 88888.00 2014-12-31 08:13:07.904 365 15349.82 55.94 53559.19 88888.00 2014-12-31 08:13:08.404 365 15349.92 56.02 53559.22 88888.00 2014-12-31 08:13:08.904 365 15349.93 56.06 53559.20 88888.00 2014-12-31 08:13:09.404 365 15349.99 56.06 53559.17 88888.00 2014-12-31 08:13:09.904 365 15350.00 56.07 53559.20 88888.00 2014-12-31 08:13:10.404 365 15350.05 56.10 53559.19 88888.00 2014-12-31 08:13:10.904 365 15350.14 56.18 53559.18 88888.00 2014-12-31 08:13:11.404 365 15350.23 56.23 53559.21 88888.00 2014-12-31 08:13:11.904 365 15350.33 56.24 53559.12 88888.00 2014-12-31 08:13:12.404 365 15350.35 56.18 53559.18 88888.00 2014-12-31 08:13:12.904 365 15350.33 56.18 53559.10 88888.00 2014-12-31 08:13:13.404 365 15350.41 56.21 53559.03 88888.00 2014-12-31 08:13:13.904 365 15350.42 56.27 53559.08 88888.00 2014-12-31 08:13:14.404 365 15350.50 56.25 53559.02 88888.00 2014-12-31 08:13:14.904 365 15350.49 56.29 53559.07 88888.00 2014-12-31 08:13:15.404 365 15350.58 56.33 53559.01 88888.00 2014-12-31 08:13:15.904 365 15350.61 56.35 53559.03 88888.00 2014-12-31 08:13:16.404 365 15350.69 56.38 53558.99 88888.00 2014-12-31 08:13:16.904 365 15350.75 56.37 53558.97 88888.00 2014-12-31 08:13:17.404 365 15350.78 56.33 53558.94 88888.00 2014-12-31 08:13:17.904 365 15350.81 56.36 53558.96 88888.00 2014-12-31 08:13:18.404 365 15350.81 56.39 53558.93 88888.00 2014-12-31 08:13:18.904 365 15350.87 56.38 53558.99 88888.00 2014-12-31 08:13:19.404 365 15350.84 56.36 53558.96 88888.00 2014-12-31 08:13:19.904 365 15350.86 56.35 53559.03 88888.00 2014-12-31 08:13:20.404 365 15350.85 56.43 53558.94 88888.00 2014-12-31 08:13:20.904 365 15350.91 56.46 53558.98 88888.00 2014-12-31 08:13:21.404 365 15350.92 56.47 53558.92 88888.00 2014-12-31 08:13:21.904 365 15350.90 56.46 53558.92 88888.00 2014-12-31 08:13:22.404 365 15350.91 56.49 53558.91 88888.00 2014-12-31 08:13:22.904 365 15350.91 56.52 53558.98 88888.00 2014-12-31 08:13:23.404 365 15350.97 56.50 53558.92 88888.00 2014-12-31 08:13:23.904 365 15350.96 56.50 53559.01 88888.00 2014-12-31 08:13:24.404 365 15351.00 56.50 53558.94 88888.00 2014-12-31 08:13:24.904 365 15350.94 56.50 53558.92 88888.00 2014-12-31 08:13:25.404 365 15351.01 56.46 53558.88 88888.00 2014-12-31 08:13:25.904 365 15350.94 56.49 53558.94 88888.00 2014-12-31 08:13:26.404 365 15350.99 56.49 53558.88 88888.00 2014-12-31 08:13:26.904 365 15350.93 56.52 53558.98 88888.00 2014-12-31 08:13:27.404 365 15350.99 56.53 53558.95 88888.00 2014-12-31 08:13:27.904 365 15350.92 56.49 53559.00 88888.00 2014-12-31 08:13:28.404 365 15350.96 56.52 53558.98 88888.00 2014-12-31 08:13:28.904 365 15350.90 56.55 53559.06 88888.00 2014-12-31 08:13:29.404 365 15350.99 56.52 53559.04 88888.00 2014-12-31 08:13:29.904 365 15350.93 56.52 53559.07 88888.00 2014-12-31 08:13:30.404 365 15350.96 56.50 53559.00 88888.00 2014-12-31 08:13:30.904 365 15350.86 56.51 53559.01 88888.00 2014-12-31 08:13:31.404 365 15350.93 56.47 53559.01 88888.00 2014-12-31 08:13:31.904 365 15350.86 56.47 53559.02 88888.00 2014-12-31 08:13:32.404 365 15350.85 56.43 53559.02 88888.00 2014-12-31 08:13:32.904 365 15350.77 56.42 53559.06 88888.00 2014-12-31 08:13:33.404 365 15350.79 56.38 53558.96 88888.00 2014-12-31 08:13:33.904 365 15350.69 56.36 53559.01 88888.00 2014-12-31 08:13:34.404 365 15350.72 56.34 53558.96 88888.00 2014-12-31 08:13:34.904 365 15350.65 56.34 53558.98 88888.00 2014-12-31 08:13:35.404 365 15350.64 56.35 53558.92 88888.00 2014-12-31 08:13:35.904 365 15350.54 56.37 53559.00 88888.00 2014-12-31 08:13:36.404 365 15350.52 56.34 53558.98 88888.00 2014-12-31 08:13:36.904 365 15350.54 56.34 53559.00 88888.00 2014-12-31 08:13:37.404 365 15350.45 56.33 53558.94 88888.00 2014-12-31 08:13:37.904 365 15350.47 56.25 53558.98 88888.00 2014-12-31 08:13:38.404 365 15350.40 56.23 53559.04 88888.00 2014-12-31 08:13:38.904 365 15350.37 56.25 53559.02 88888.00 2014-12-31 08:13:39.404 365 15350.29 56.25 53559.07 88888.00 2014-12-31 08:13:39.904 365 15350.28 56.18 53559.02 88888.00 2014-12-31 08:13:40.404 365 15350.31 56.13 53559.07 88888.00 2014-12-31 08:13:40.904 365 15350.30 56.15 53559.08 88888.00 2014-12-31 08:13:41.404 365 15350.31 56.11 53559.03 88888.00 2014-12-31 08:13:41.904 365 15350.21 56.08 53559.00 88888.00 2014-12-31 08:13:42.404 365 15350.18 56.04 53558.98 88888.00 2014-12-31 08:13:42.904 365 15350.15 55.98 53559.00 88888.00 2014-12-31 08:13:43.404 365 15350.10 55.97 53558.97 88888.00 2014-12-31 08:13:43.904 365 15350.12 55.95 53558.96 88888.00 2014-12-31 08:13:44.404 365 15350.13 55.94 53559.01 88888.00 2014-12-31 08:13:44.904 365 15350.19 55.94 53558.99 88888.00 2014-12-31 08:13:45.404 365 15350.08 55.98 53559.02 88888.00 2014-12-31 08:13:45.904 365 15349.99 55.94 53559.04 88888.00 2014-12-31 08:13:46.404 365 15349.97 55.91 53559.08 88888.00 2014-12-31 08:13:46.904 365 15349.95 55.89 53559.08 88888.00 2014-12-31 08:13:47.404 365 15349.96 55.90 53559.01 88888.00 2014-12-31 08:13:47.904 365 15349.97 55.93 53559.02 88888.00 2014-12-31 08:13:48.404 365 15349.95 55.95 53559.10 88888.00 2014-12-31 08:13:48.904 365 15349.93 55.91 53559.10 88888.00 2014-12-31 08:13:49.404 365 15349.95 55.91 53559.10 88888.00 2014-12-31 08:13:49.904 365 15349.92 55.87 53559.11 88888.00 2014-12-31 08:13:50.404 365 15349.91 55.85 53559.04 88888.00 2014-12-31 08:13:50.904 365 15349.85 55.85 53559.03 88888.00 2014-12-31 08:13:51.404 365 15349.85 55.89 53559.10 88888.00 2014-12-31 08:13:51.904 365 15349.84 55.86 53559.04 88888.00 2014-12-31 08:13:52.404 365 15349.82 55.86 53559.08 88888.00 2014-12-31 08:13:52.904 365 15349.81 55.85 53559.09 88888.00 2014-12-31 08:13:53.404 365 15349.86 55.85 53559.01 88888.00 2014-12-31 08:13:53.904 365 15349.90 55.77 53559.02 88888.00 2014-12-31 08:13:54.404 365 15349.86 55.73 53559.06 88888.00 2014-12-31 08:13:54.904 365 15349.90 55.71 53559.08 88888.00 2014-12-31 08:13:55.404 365 15349.82 55.72 53559.11 88888.00 2014-12-31 08:13:55.904 365 15349.76 55.67 53559.09 88888.00 2014-12-31 08:13:56.404 365 15349.73 55.66 53559.01 88888.00 2014-12-31 08:13:56.904 365 15349.73 55.71 53559.06 88888.00 2014-12-31 08:13:57.404 365 15349.74 55.76 53559.09 88888.00 2014-12-31 08:13:57.904 365 15349.70 55.77 53559.08 88888.00 2014-12-31 08:13:58.404 365 15349.66 55.74 53559.10 88888.00 2014-12-31 08:13:58.904 365 15349.68 55.67 53559.10 88888.00 2014-12-31 08:13:59.405 365 15349.76 55.65 53559.08 88888.00 2014-12-31 08:13:59.905 365 15349.78 55.67 53559.09 88888.00 2014-12-31 08:14:00.405 365 15349.76 55.65 53559.13 88888.00 2014-12-31 08:14:00.905 365 15349.76 55.61 53559.11 88888.00 2014-12-31 08:14:01.405 365 15349.73 55.58 53559.13 88888.00 2014-12-31 08:14:01.905 365 15349.70 55.61 53559.20 88888.00 2014-12-31 08:14:02.405 365 15349.73 55.66 53559.22 88888.00 2014-12-31 08:14:02.905 365 15349.73 55.66 53559.22 88888.00 2014-12-31 08:14:03.405 365 15349.70 55.61 53559.18 88888.00 2014-12-31 08:14:03.905 365 15349.75 55.63 53559.16 88888.00 2014-12-31 08:14:04.405 365 15349.73 55.66 53559.20 88888.00 2014-12-31 08:14:04.905 365 15349.70 55.72 53559.18 88888.00 2014-12-31 08:14:05.405 365 15349.72 55.67 53559.17 88888.00 2014-12-31 08:14:05.905 365 15349.73 55.64 53559.24 88888.00 2014-12-31 08:14:06.405 365 15349.72 55.67 53559.24 88888.00 2014-12-31 08:14:06.905 365 15349.74 55.66 53559.23 88888.00 2014-12-31 08:14:07.405 365 15349.66 55.61 53559.27 88888.00 2014-12-31 08:14:07.905 365 15349.69 55.58 53559.32 88888.00 2014-12-31 08:14:08.405 365 15349.74 55.56 53559.26 88888.00 2014-12-31 08:14:08.905 365 15349.77 55.56 53559.20 88888.00 2014-12-31 08:14:09.405 365 15349.81 55.59 53559.18 88888.00 2014-12-31 08:14:09.905 365 15349.85 55.57 53559.15 88888.00 2014-12-31 08:14:10.405 365 15349.84 55.58 53559.14 88888.00 2014-12-31 08:14:10.905 365 15349.85 55.58 53559.15 88888.00 2014-12-31 08:14:11.405 365 15349.91 55.56 53559.16 88888.00 2014-12-31 08:14:11.905 365 15349.97 55.57 53559.19 88888.00 2014-12-31 08:14:12.405 365 15350.02 55.57 53559.18 88888.00 2014-12-31 08:14:12.905 365 15350.06 55.55 53559.15 88888.00 2014-12-31 08:14:13.405 365 15350.15 55.52 53559.14 88888.00 2014-12-31 08:14:13.905 365 15350.10 55.50 53559.14 88888.00 2014-12-31 08:14:14.405 365 15350.18 55.43 53559.13 88888.00 2014-12-31 08:14:14.905 365 15350.21 55.38 53559.17 88888.00 2014-12-31 08:14:15.405 365 15350.19 55.35 53559.12 88888.00 2014-12-31 08:14:15.905 365 15350.28 55.33 53559.12 88888.00 2014-12-31 08:14:16.405 365 15350.28 55.32 53559.15 88888.00 2014-12-31 08:14:16.905 365 15350.35 55.25 53559.13 88888.00 2014-12-31 08:14:17.405 365 15350.38 55.23 53559.15 88888.00 2014-12-31 08:14:17.905 365 15350.42 55.23 53559.06 88888.00 2014-12-31 08:14:18.405 365 15350.43 55.23 53559.00 88888.00 2014-12-31 08:14:18.905 365 15350.36 55.22 53559.03 88888.00 2014-12-31 08:14:19.405 365 15350.45 55.21 53558.95 88888.00 2014-12-31 08:14:19.905 365 15350.49 55.17 53558.99 88888.00 2014-12-31 08:14:20.405 365 15350.59 55.11 53558.89 88888.00 2014-12-31 08:14:20.905 365 15350.58 55.07 53558.91 88888.00 2014-12-31 08:14:21.405 365 15350.60 55.05 53558.84 88888.00 2014-12-31 08:14:21.905 365 15350.58 55.07 53558.93 88888.00 2014-12-31 08:14:22.405 365 15350.61 55.02 53558.90 88888.00 2014-12-31 08:14:22.905 365 15350.66 54.97 53558.94 88888.00 2014-12-31 08:14:23.405 365 15350.70 54.94 53558.91 88888.00 2014-12-31 08:14:23.905 365 15350.70 54.96 53558.92 88888.00 2014-12-31 08:14:24.405 365 15350.69 54.94 53558.88 88888.00 2014-12-31 08:14:24.905 365 15350.72 54.92 53558.87 88888.00 2014-12-31 08:14:25.405 365 15350.73 54.90 53558.84 88888.00 2014-12-31 08:14:25.905 365 15350.77 54.87 53558.93 88888.00 2014-12-31 08:14:26.405 365 15350.81 54.87 53558.89 88888.00 2014-12-31 08:14:26.905 365 15350.82 54.87 53558.92 88888.00 2014-12-31 08:14:27.405 365 15350.78 54.80 53558.76 88888.00 2014-12-31 08:14:27.905 365 15350.77 54.78 53558.76 88888.00 2014-12-31 08:14:28.405 365 15350.83 54.71 53558.78 88888.00 2014-12-31 08:14:28.905 365 15350.78 54.62 53558.84 88888.00 2014-12-31 08:14:29.405 365 15350.81 54.59 53558.82 88888.00 2014-12-31 08:14:29.905 365 15350.74 54.60 53558.90 88888.00 2014-12-31 08:14:30.405 365 15350.76 54.61 53558.80 88888.00 2014-12-31 08:14:30.905 365 15350.72 54.56 53558.81 88888.00 2014-12-31 08:14:31.405 365 15350.81 54.51 53558.79 88888.00 2014-12-31 08:14:31.905 365 15350.73 54.52 53558.83 88888.00 2014-12-31 08:14:32.405 365 15350.76 54.45 53558.76 88888.00 2014-12-31 08:14:32.905 365 15350.70 54.39 53558.84 88888.00 2014-12-31 08:14:33.405 365 15350.77 54.39 53558.82 88888.00 2014-12-31 08:14:33.905 365 15350.69 54.42 53558.88 88888.00 2014-12-31 08:14:34.405 365 15350.75 54.38 53558.84 88888.00 2014-12-31 08:14:34.905 365 15350.70 54.35 53558.93 88888.00 2014-12-31 08:14:35.405 365 15350.75 54.27 53558.79 88888.00 2014-12-31 08:14:35.905 365 15350.67 54.23 53558.88 88888.00 2014-12-31 08:14:36.405 365 15350.70 54.27 53558.86 88888.00 2014-12-31 08:14:36.905 365 15350.70 54.31 53558.88 88888.00 2014-12-31 08:14:37.405 365 15350.72 54.31 53558.88 88888.00 2014-12-31 08:14:37.905 365 15350.69 54.27 53558.96 88888.00 2014-12-31 08:14:38.405 365 15350.77 54.27 53558.93 88888.00 2014-12-31 08:14:38.905 365 15350.73 54.28 53558.99 88888.00 2014-12-31 08:14:39.405 365 15350.75 54.22 53558.95 88888.00 2014-12-31 08:14:39.905 365 15350.72 54.20 53559.03 88888.00 2014-12-31 08:14:40.405 365 15350.72 54.26 53558.96 88888.00 2014-12-31 08:14:40.905 365 15350.76 54.27 53559.00 88888.00 2014-12-31 08:14:41.405 365 15350.70 54.26 53558.98 88888.00 2014-12-31 08:14:41.905 365 15350.72 54.27 53559.01 88888.00 2014-12-31 08:14:42.405 365 15350.73 54.26 53558.98 88888.00 2014-12-31 08:14:42.905 365 15350.77 54.22 53559.00 88888.00 2014-12-31 08:14:43.405 365 15350.75 54.20 53558.98 88888.00 2014-12-31 08:14:43.905 365 15350.75 54.22 53559.09 88888.00 2014-12-31 08:14:44.405 365 15350.72 54.21 53559.13 88888.00 2014-12-31 08:14:44.905 365 15350.75 54.22 53559.09 88888.00 2014-12-31 08:14:45.405 365 15350.68 54.17 53559.04 88888.00 2014-12-31 08:14:45.905 365 15350.77 54.14 53558.98 88888.00 2014-12-31 08:14:46.405 365 15350.73 54.14 53559.07 88888.00 2014-12-31 08:14:46.905 365 15350.79 54.13 53559.09 88888.00 2014-12-31 08:14:47.405 365 15350.75 54.13 53559.12 88888.00 2014-12-31 08:14:47.905 365 15350.81 54.12 53559.07 88888.00 2014-12-31 08:14:48.405 365 15350.77 54.11 53559.09 88888.00 2014-12-31 08:14:48.905 365 15350.79 54.10 53559.03 88888.00 2014-12-31 08:14:49.405 365 15350.77 54.03 53559.06 88888.00 2014-12-31 08:14:49.905 365 15350.78 54.02 53559.01 88888.00 2014-12-31 08:14:50.405 365 15350.78 54.05 53559.06 88888.00 2014-12-31 08:14:50.905 365 15350.83 54.04 53558.95 88888.00 2014-12-31 08:14:51.405 365 15350.82 53.97 53558.97 88888.00 2014-12-31 08:14:51.905 365 15350.82 53.93 53558.97 88888.00 2014-12-31 08:14:52.405 365 15350.83 53.94 53559.04 88888.00 2014-12-31 08:14:52.905 365 15350.83 53.93 53558.99 88888.00 2014-12-31 08:14:53.405 365 15350.84 53.86 53559.01 88888.00 2014-12-31 08:14:53.905 365 15350.87 53.83 53558.94 88888.00 2014-12-31 08:14:54.405 365 15350.85 53.81 53559.06 88888.00 2014-12-31 08:14:54.905 365 15350.86 53.75 53559.03 88888.00 2014-12-31 08:14:55.405 365 15350.91 53.77 53559.03 88888.00 2014-12-31 08:14:55.905 365 15350.86 53.78 53558.99 88888.00 2014-12-31 08:14:56.405 365 15350.83 53.75 53559.02 88888.00 2014-12-31 08:14:56.905 365 15350.88 53.71 53559.02 88888.00 2014-12-31 08:14:57.405 365 15350.91 53.74 53559.08 88888.00 2014-12-31 08:14:57.905 365 15350.84 53.73 53559.01 88888.00 2014-12-31 08:14:58.405 365 15350.83 53.75 53559.01 88888.00 2014-12-31 08:14:58.905 365 15350.81 53.71 53558.97 88888.00 2014-12-31 08:14:59.405 365 15350.84 53.68 53559.02 88888.00 2014-12-31 08:14:59.905 365 15350.81 53.67 53559.07 88888.00 2014-12-31 08:15:00.405 365 15350.83 53.67 53559.12 88888.00 2014-12-31 08:15:00.905 365 15350.73 53.66 53559.15 88888.00 2014-12-31 08:15:01.405 365 15350.74 53.65 53559.19 88888.00 2014-12-31 08:15:01.905 365 15350.67 53.73 53559.21 88888.00 2014-12-31 08:15:02.405 365 15350.66 53.75 53559.20 88888.00 2014-12-31 08:15:02.905 365 15350.60 53.73 53559.26 88888.00 2014-12-31 08:15:03.405 365 15350.55 53.71 53559.22 88888.00 2014-12-31 08:15:03.905 365 15350.52 53.71 53559.27 88888.00 2014-12-31 08:15:04.405 365 15350.48 53.74 53559.23 88888.00 2014-12-31 08:15:04.905 365 15350.50 53.74 53559.23 88888.00 2014-12-31 08:15:05.405 365 15350.42 53.78 53559.31 88888.00 2014-12-31 08:15:05.905 365 15350.46 53.78 53559.38 88888.00 2014-12-31 08:15:06.405 365 15350.41 53.81 53559.50 88888.00 2014-12-31 08:15:06.905 365 15350.29 53.79 53559.49 88888.00 2014-12-31 08:15:07.405 365 15350.33 53.85 53559.44 88888.00 2014-12-31 08:15:07.905 365 15350.28 53.90 53559.41 88888.00 2014-12-31 08:15:08.405 365 15350.20 53.87 53559.40 88888.00 2014-12-31 08:15:08.905 365 15350.20 53.87 53559.38 88888.00 2014-12-31 08:15:09.405 365 15350.17 53.85 53559.43 88888.00 2014-12-31 08:15:09.905 365 15350.10 53.92 53559.41 88888.00 2014-12-31 08:15:10.405 365 15350.05 53.99 53559.43 88888.00 2014-12-31 08:15:10.905 365 15350.01 54.00 53559.53 88888.00 2014-12-31 08:15:11.405 365 15349.94 54.03 53559.57 88888.00 2014-12-31 08:15:11.905 365 15349.92 54.05 53559.55 88888.00 2014-12-31 08:15:12.405 365 15349.92 54.07 53559.58 88888.00 2014-12-31 08:15:12.905 365 15349.86 54.12 53559.60 88888.00 2014-12-31 08:15:13.405 365 15349.85 54.18 53559.60 88888.00 2014-12-31 08:15:13.905 365 15349.84 54.21 53559.62 88888.00 2014-12-31 08:15:14.405 365 15349.77 54.21 53559.67 88888.00 2014-12-31 08:15:14.905 365 15349.70 54.21 53559.69 88888.00 2014-12-31 08:15:15.405 365 15349.73 54.26 53559.69 88888.00 2014-12-31 08:15:15.905 365 15349.77 54.28 53559.67 88888.00 2014-12-31 08:15:16.405 365 15349.76 54.31 53559.65 88888.00 2014-12-31 08:15:16.905 365 15349.75 54.42 53559.63 88888.00 2014-12-31 08:15:17.405 365 15349.75 54.42 53559.64 88888.00 2014-12-31 08:15:17.905 365 15349.76 54.42 53559.67 88888.00 2014-12-31 08:15:18.405 365 15349.76 54.44 53559.70 88888.00 2014-12-31 08:15:18.905 365 15349.74 54.47 53559.72 88888.00 2014-12-31 08:15:19.405 365 15349.72 54.50 53559.69 88888.00 2014-12-31 08:15:19.905 365 15349.75 54.55 53559.72 88888.00 2014-12-31 08:15:20.405 365 15349.75 54.55 53559.69 88888.00 2014-12-31 08:15:20.905 365 15349.78 54.51 53559.69 88888.00 2014-12-31 08:15:21.405 365 15349.76 54.44 53559.73 88888.00 2014-12-31 08:15:21.905 365 15349.79 54.40 53559.75 88888.00 2014-12-31 08:15:22.405 365 15349.82 54.47 53559.77 88888.00 2014-12-31 08:15:22.905 365 15349.81 54.54 53559.71 88888.00 2014-12-31 08:15:23.405 365 15349.82 54.59 53559.70 88888.00 2014-12-31 08:15:23.905 365 15349.87 54.60 53559.69 88888.00 2014-12-31 08:15:24.405 365 15349.86 54.64 53559.62 88888.00 2014-12-31 08:15:24.905 365 15349.81 54.70 53559.56 88888.00 2014-12-31 08:15:25.405 365 15349.84 54.72 53559.51 88888.00 2014-12-31 08:15:25.905 365 15349.84 54.71 53559.51 88888.00 2014-12-31 08:15:26.405 365 15349.84 54.73 53559.57 88888.00 2014-12-31 08:15:26.905 365 15349.85 54.76 53559.54 88888.00 2014-12-31 08:15:27.405 365 15349.94 54.74 53559.54 88888.00 2014-12-31 08:15:27.905 365 15349.95 54.77 53559.52 88888.00 2014-12-31 08:15:28.405 365 15349.95 54.74 53559.52 88888.00 2014-12-31 08:15:28.905 365 15349.99 54.70 53559.49 88888.00 2014-12-31 08:15:29.405 365 15350.06 54.76 53559.41 88888.00 2014-12-31 08:15:29.905 365 15350.06 54.78 53559.38 88888.00 2014-12-31 08:15:30.405 365 15350.08 54.79 53559.37 88888.00 2014-12-31 08:15:30.905 365 15350.10 54.80 53559.42 88888.00 2014-12-31 08:15:31.405 365 15350.13 54.82 53559.46 88888.00 2014-12-31 08:15:31.905 365 15350.13 54.83 53559.41 88888.00 2014-12-31 08:15:32.405 365 15350.15 54.83 53559.39 88888.00 2014-12-31 08:15:32.905 365 15350.13 54.88 53559.35 88888.00 2014-12-31 08:15:33.405 365 15350.13 54.85 53559.34 88888.00 2014-12-31 08:15:33.905 365 15350.20 54.79 53559.34 88888.00 2014-12-31 08:15:34.405 365 15350.17 54.81 53559.36 88888.00 2014-12-31 08:15:34.905 365 15350.20 54.82 53559.36 88888.00 2014-12-31 08:15:35.405 365 15350.22 54.86 53559.35 88888.00 2014-12-31 08:15:35.905 365 15350.22 54.83 53559.32 88888.00 2014-12-31 08:15:36.405 365 15350.27 54.83 53559.30 88888.00 2014-12-31 08:15:36.905 365 15350.21 54.83 53559.29 88888.00 2014-12-31 08:15:37.405 365 15350.24 54.79 53559.21 88888.00 2014-12-31 08:15:37.905 365 15350.21 54.73 53559.19 88888.00 2014-12-31 08:15:38.405 365 15350.20 54.71 53559.20 88888.00 2014-12-31 08:15:38.905 365 15350.26 54.69 53559.18 88888.00 2014-12-31 08:15:39.405 365 15350.26 54.68 53559.21 88888.00 2014-12-31 08:15:39.905 365 15350.20 54.68 53559.21 88888.00 2014-12-31 08:15:40.405 365 15350.21 54.68 53559.21 88888.00 2014-12-31 08:15:40.905 365 15350.19 54.70 53559.22 88888.00 2014-12-31 08:15:41.405 365 15350.13 54.71 53559.19 88888.00 2014-12-31 08:15:41.905 365 15350.15 54.70 53559.18 88888.00 2014-12-31 08:15:42.405 365 15350.08 54.68 53559.15 88888.00 2014-12-31 08:15:42.905 365 15350.06 54.62 53559.06 88888.00 2014-12-31 08:15:43.405 365 15350.05 54.60 53559.08 88888.00 2014-12-31 08:15:43.905 365 15350.04 54.60 53559.12 88888.00 2014-12-31 08:15:44.405 365 15350.03 54.64 53559.07 88888.00 2014-12-31 08:15:44.905 365 15350.00 54.63 53559.10 88888.00 2014-12-31 08:15:45.405 365 15349.99 54.61 53559.02 88888.00 2014-12-31 08:15:45.905 365 15350.06 54.56 53559.01 88888.00 2014-12-31 08:15:46.405 365 15350.01 54.57 53559.03 88888.00 2014-12-31 08:15:46.905 365 15349.96 54.53 53559.00 88888.00 2014-12-31 08:15:47.405 365 15349.91 54.46 53558.95 88888.00 2014-12-31 08:15:47.905 365 15349.84 54.44 53558.93 88888.00 2014-12-31 08:15:48.405 365 15349.88 54.42 53558.90 88888.00 2014-12-31 08:15:48.905 365 15349.86 54.43 53558.95 88888.00 2014-12-31 08:15:49.405 365 15349.83 54.39 53558.92 88888.00 2014-12-31 08:15:49.905 365 15349.84 54.34 53558.91 88888.00 2014-12-31 08:15:50.405 365 15349.83 54.34 53558.91 88888.00 2014-12-31 08:15:50.905 365 15349.83 54.34 53558.89 88888.00 2014-12-31 08:15:51.405 365 15349.79 54.37 53558.87 88888.00 2014-12-31 08:15:51.905 365 15349.77 54.37 53558.80 88888.00 2014-12-31 08:15:52.405 365 15349.77 54.35 53558.78 88888.00 2014-12-31 08:15:52.905 365 15349.76 54.33 53558.86 88888.00 2014-12-31 08:15:53.405 365 15349.72 54.31 53558.81 88888.00 2014-12-31 08:15:53.905 365 15349.77 54.25 53558.82 88888.00 2014-12-31 08:15:54.405 365 15349.78 54.21 53558.82 88888.00 2014-12-31 08:15:54.905 365 15349.77 54.21 53558.88 88888.00 2014-12-31 08:15:55.405 365 15349.77 54.18 53558.90 88888.00 2014-12-31 08:15:55.905 365 15349.78 54.09 53558.86 88888.00 2014-12-31 08:15:56.405 365 15349.85 54.00 53558.82 88888.00 2014-12-31 08:15:56.905 365 15349.85 53.96 53558.78 88888.00 2014-12-31 08:15:57.405 365 15349.86 53.94 53558.76 88888.00 2014-12-31 08:15:57.905 365 15349.92 53.95 53558.74 88888.00 2014-12-31 08:15:58.405 365 15349.84 54.01 53558.72 88888.00 2014-12-31 08:15:58.905 365 15349.87 54.00 53558.68 88888.00 2014-12-31 08:15:59.405 365 15349.92 53.99 53558.72 88888.00 2014-12-31 08:15:59.905 365 15349.95 53.97 53558.71 88888.00 2014-12-31 08:16:00.405 365 15350.00 53.92 53558.68 88888.00 2014-12-31 08:16:00.905 365 15349.97 53.88 53558.63 88888.00 2014-12-31 08:16:01.405 365 15350.06 53.87 53558.60 88888.00 2014-12-31 08:16:01.905 365 15350.04 53.88 53558.62 88888.00 2014-12-31 08:16:02.405 365 15350.13 53.87 53558.57 88888.00 2014-12-31 08:16:02.905 365 15350.09 53.86 53558.50 88888.00 2014-12-31 08:16:03.405 365 15350.15 53.86 53558.37 88888.00 2014-12-31 08:16:03.905 365 15350.19 53.81 53558.40 88888.00 2014-12-31 08:16:04.405 365 15350.29 53.75 53558.39 88888.00 2014-12-31 08:16:04.905 365 15350.24 53.70 53558.37 88888.00 2014-12-31 08:16:05.405 365 15350.29 53.66 53558.29 88888.00 2014-12-31 08:16:05.905 365 15350.23 53.65 53558.41 88888.00 2014-12-31 08:16:06.405 365 15350.30 53.61 53558.40 88888.00 2014-12-31 08:16:06.905 365 15350.31 53.60 53558.49 88888.00 2014-12-31 08:16:07.405 365 15350.40 53.61 53558.32 88888.00 2014-12-31 08:16:07.905 365 15350.30 53.57 53558.36 88888.00 2014-12-31 08:16:08.405 365 15350.39 53.55 53558.30 88888.00 2014-12-31 08:16:08.905 365 15350.35 53.53 53558.33 88888.00 2014-12-31 08:16:09.405 365 15350.45 53.51 53558.28 88888.00 2014-12-31 08:16:09.905 365 15350.39 53.44 53558.32 88888.00 2014-12-31 08:16:10.405 365 15350.45 53.35 53558.30 88888.00 2014-12-31 08:16:10.905 365 15350.39 53.39 53558.20 88888.00 2014-12-31 08:16:11.405 365 15350.43 53.41 53558.21 88888.00 2014-12-31 08:16:11.905 365 15350.45 53.44 53558.14 88888.00 2014-12-31 08:16:12.405 365 15350.48 53.47 53558.22 88888.00 2014-12-31 08:16:12.905 365 15350.58 53.38 53558.19 88888.00 2014-12-31 08:16:13.405 365 15350.47 53.35 53558.28 88888.00 2014-12-31 08:16:13.905 365 15350.58 53.40 53558.27 88888.00 2014-12-31 08:16:14.405 365 15350.47 53.38 53558.33 88888.00 2014-12-31 08:16:14.905 365 15350.50 53.36 53558.31 88888.00 2014-12-31 08:16:15.405 365 15350.46 53.39 53558.40 88888.00 2014-12-31 08:16:15.905 365 15350.51 53.34 53558.41 88888.00 2014-12-31 08:16:16.405 365 15350.47 53.32 53558.32 88888.00 2014-12-31 08:16:16.905 365 15350.45 53.31 53558.38 88888.00 2014-12-31 08:16:17.405 365 15350.45 53.27 53558.29 88888.00 2014-12-31 08:16:17.905 365 15350.38 53.33 53558.34 88888.00 2014-12-31 08:16:18.405 365 15350.43 53.34 53558.23 88888.00 2014-12-31 08:16:18.905 365 15350.46 53.33 53558.39 88888.00 2014-12-31 08:16:19.405 365 15350.52 53.33 53558.36 88888.00 2014-12-31 08:16:19.905 365 15350.40 53.32 53558.40 88888.00 2014-12-31 08:16:20.405 365 15350.50 53.32 53558.39 88888.00 2014-12-31 08:16:20.905 365 15350.41 53.32 53558.38 88888.00 2014-12-31 08:16:21.405 365 15350.54 53.33 53558.40 88888.00 2014-12-31 08:16:21.905 365 15350.46 53.34 53558.41 88888.00 2014-12-31 08:16:22.405 365 15350.55 53.33 53558.44 88888.00 2014-12-31 08:16:22.905 365 15350.51 53.29 53558.42 88888.00 2014-12-31 08:16:23.405 365 15350.60 53.33 53558.46 88888.00 2014-12-31 08:16:23.905 365 15350.63 53.38 53558.43 88888.00 2014-12-31 08:16:24.405 365 15350.63 53.39 53558.53 88888.00 2014-12-31 08:16:24.905 365 15350.60 53.35 53558.52 88888.00 2014-12-31 08:16:25.405 365 15350.55 53.36 53558.56 88888.00 2014-12-31 08:16:25.905 365 15350.64 53.38 53558.51 88888.00 2014-12-31 08:16:26.405 365 15350.63 53.40 53558.56 88888.00 2014-12-31 08:16:26.905 365 15350.72 53.40 53558.49 88888.00 2014-12-31 08:16:27.405 365 15350.66 53.45 53558.56 88888.00 2014-12-31 08:16:27.905 365 15350.73 53.44 53558.57 88888.00 2014-12-31 08:16:28.405 365 15350.68 53.43 53558.58 88888.00 2014-12-31 08:16:28.905 365 15350.72 53.44 53558.57 88888.00 2014-12-31 08:16:29.405 365 15350.73 53.42 53558.58 88888.00 2014-12-31 08:16:29.905 365 15350.82 53.38 53558.59 88888.00 2014-12-31 08:16:30.405 365 15350.81 53.40 53558.56 88888.00 2014-12-31 08:16:30.905 365 15350.81 53.44 53558.63 88888.00 2014-12-31 08:16:31.405 365 15350.81 53.43 53558.62 88888.00 2014-12-31 08:16:31.905 365 15350.76 53.49 53558.68 88888.00 2014-12-31 08:16:32.405 365 15350.79 53.51 53558.62 88888.00 2014-12-31 08:16:32.905 365 15350.72 53.51 53558.70 88888.00 2014-12-31 08:16:33.405 365 15350.84 53.49 53558.67 88888.00 2014-12-31 08:16:33.905 365 15350.77 53.49 53558.70 88888.00 2014-12-31 08:16:34.405 365 15350.83 53.47 53558.69 88888.00 2014-12-31 08:16:34.905 365 15350.76 53.51 53558.75 88888.00 2014-12-31 08:16:35.405 365 15350.86 53.55 53558.75 88888.00 2014-12-31 08:16:35.905 365 15350.76 53.53 53558.75 88888.00 2014-12-31 08:16:36.405 365 15350.79 53.55 53558.76 88888.00 2014-12-31 08:16:36.905 365 15350.69 53.51 53558.73 88888.00 2014-12-31 08:16:37.405 365 15350.75 53.61 53558.75 88888.00 2014-12-31 08:16:37.905 365 15350.72 53.69 53558.71 88888.00 2014-12-31 08:16:38.405 365 15350.79 53.69 53558.73 88888.00 2014-12-31 08:16:38.905 365 15350.81 53.70 53558.70 88888.00 2014-12-31 08:16:39.405 365 15350.83 53.69 53558.81 88888.00 2014-12-31 08:16:39.905 365 15350.75 53.68 53558.77 88888.00 2014-12-31 08:16:40.405 365 15350.72 53.67 53558.83 88888.00 2014-12-31 08:16:40.905 365 15350.75 53.74 53558.81 88888.00 2014-12-31 08:16:41.405 365 15350.73 53.78 53558.90 88888.00 2014-12-31 08:16:41.905 365 15350.70 53.77 53558.84 88888.00 2014-12-31 08:16:42.405 365 15350.67 53.81 53558.89 88888.00 2014-12-31 08:16:42.905 365 15350.68 53.82 53558.87 88888.00 2014-12-31 08:16:43.405 365 15350.69 53.82 53558.92 88888.00 2014-12-31 08:16:43.905 365 15350.68 53.85 53558.86 88888.00 2014-12-31 08:16:44.405 365 15350.66 53.88 53558.91 88888.00 2014-12-31 08:16:44.905 365 15350.63 53.92 53558.93 88888.00 2014-12-31 08:16:45.405 365 15350.63 53.94 53559.01 88888.00 2014-12-31 08:16:45.905 365 15350.57 53.96 53559.06 88888.00 2014-12-31 08:16:46.405 365 15350.59 54.01 53559.08 88888.00 2014-12-31 08:16:46.905 365 15350.49 54.02 53559.07 88888.00 2014-12-31 08:16:47.405 365 15350.56 54.03 53559.07 88888.00 2014-12-31 08:16:47.905 365 15350.46 54.05 53559.12 88888.00 2014-12-31 08:16:48.405 365 15350.50 54.04 53559.13 88888.00 2014-12-31 08:16:48.905 365 15350.49 54.03 53559.18 88888.00 2014-12-31 08:16:49.405 365 15350.45 54.09 53559.24 88888.00 2014-12-31 08:16:49.905 365 15350.41 54.09 53559.29 88888.00 2014-12-31 08:16:50.405 365 15350.35 54.11 53559.35 88888.00 2014-12-31 08:16:50.905 365 15350.36 54.14 53559.31 88888.00 2014-12-31 08:16:51.405 365 15350.36 54.14 53559.31 88888.00 2014-12-31 08:16:51.905 365 15350.31 54.20 53559.33 88888.00 2014-12-31 08:16:52.405 365 15350.24 54.23 53559.32 88888.00 2014-12-31 08:16:52.905 365 15350.19 54.27 53559.31 88888.00 2014-12-31 08:16:53.405 365 15350.12 54.31 53559.35 88888.00 2014-12-31 08:16:53.905 365 15350.09 54.34 53559.35 88888.00 2014-12-31 08:16:54.405 365 15350.02 54.34 53559.38 88888.00 2014-12-31 08:16:54.905 365 15350.01 54.34 53559.44 88888.00 2014-12-31 08:16:55.405 365 15350.01 54.39 53559.46 88888.00 2014-12-31 08:16:55.905 365 15349.99 54.44 53559.44 88888.00 2014-12-31 08:16:56.405 365 15349.97 54.50 53559.40 88888.00 2014-12-31 08:16:56.905 365 15350.02 54.47 53559.43 88888.00 2014-12-31 08:16:57.405 365 15349.99 54.42 53559.44 88888.00 2014-12-31 08:16:57.905 365 15349.94 54.46 53559.47 88888.00 2014-12-31 08:16:58.405 365 15350.00 54.45 53559.49 88888.00 2014-12-31 08:16:58.905 365 15349.95 54.50 53559.44 88888.00 2014-12-31 08:16:59.405 365 15349.91 54.55 53559.44 88888.00 2014-12-31 08:16:59.905 365 15349.87 54.51 53559.43 88888.00 2014-12-31 08:17:00.405 365 15349.92 54.51 53559.46 88888.00 2014-12-31 08:17:00.905 365 15349.88 54.56 53559.46 88888.00 2014-12-31 08:17:01.405 365 15349.86 54.59 53559.43 88888.00 2014-12-31 08:17:01.905 365 15349.84 54.60 53559.38 88888.00 2014-12-31 08:17:02.405 365 15349.86 54.63 53559.38 88888.00 2014-12-31 08:17:02.905 365 15349.85 54.60 53559.36 88888.00 2014-12-31 08:17:03.405 365 15349.84 54.55 53559.37 88888.00 2014-12-31 08:17:03.905 365 15349.79 54.51 53559.40 88888.00 2014-12-31 08:17:04.405 365 15349.79 54.48 53559.43 88888.00 2014-12-31 08:17:04.905 365 15349.79 54.47 53559.46 88888.00 2014-12-31 08:17:05.405 365 15349.73 54.52 53559.44 88888.00 2014-12-31 08:17:05.905 365 15349.75 54.55 53559.41 88888.00 2014-12-31 08:17:06.405 365 15349.75 54.54 53559.42 88888.00 2014-12-31 08:17:06.905 365 15349.72 54.51 53559.42 88888.00 2014-12-31 08:17:07.405 365 15349.69 54.50 53559.41 88888.00 2014-12-31 08:17:07.905 365 15349.68 54.48 53559.50 88888.00 2014-12-31 08:17:08.405 365 15349.68 54.46 53559.44 88888.00 2014-12-31 08:17:08.905 365 15349.69 54.46 53559.43 88888.00 2014-12-31 08:17:09.405 365 15349.65 54.47 53559.46 88888.00 2014-12-31 08:17:09.905 365 15349.59 54.42 53559.50 88888.00 2014-12-31 08:17:10.405 365 15349.59 54.44 53559.49 88888.00 2014-12-31 08:17:10.905 365 15349.54 54.39 53559.43 88888.00 2014-12-31 08:17:11.405 365 15349.52 54.39 53559.43 88888.00 2014-12-31 08:17:11.905 365 15349.49 54.37 53559.44 88888.00 2014-12-31 08:17:12.405 365 15349.50 54.31 53559.50 88888.00 2014-12-31 08:17:12.905 365 15349.49 54.33 53559.48 88888.00 2014-12-31 08:17:13.405 365 15349.46 54.28 53559.40 88888.00 2014-12-31 08:17:13.905 365 15349.38 54.30 53559.38 88888.00 2014-12-31 08:17:14.405 365 15349.39 54.29 53559.40 88888.00 2014-12-31 08:17:14.905 365 15349.46 54.21 53559.40 88888.00 2014-12-31 08:17:15.405 365 15349.45 54.18 53559.35 88888.00 2014-12-31 08:17:15.905 365 15349.37 54.17 53559.35 88888.00 2014-12-31 08:17:16.405 365 15349.31 54.17 53559.36 88888.00 2014-12-31 08:17:16.905 365 15349.29 54.21 53559.32 88888.00 2014-12-31 08:17:17.405 365 15349.24 54.21 53559.29 88888.00 2014-12-31 08:17:17.905 365 15349.24 54.20 53559.32 88888.00 2014-12-31 08:17:18.405 365 15349.20 54.19 53559.29 88888.00 2014-12-31 08:17:18.905 365 15349.22 54.17 53559.26 88888.00 2014-12-31 08:17:19.405 365 15349.21 54.18 53559.26 88888.00 2014-12-31 08:17:19.905 365 15349.20 54.16 53559.22 88888.00 2014-12-31 08:17:20.405 365 15349.09 54.17 53559.22 88888.00 2014-12-31 08:17:20.905 365 15349.12 54.11 53559.26 88888.00 2014-12-31 08:17:21.405 365 15349.11 54.10 53559.24 88888.00 2014-12-31 08:17:21.905 365 15349.13 54.10 53559.21 88888.00 2014-12-31 08:17:22.405 365 15349.09 54.12 53559.21 88888.00 2014-12-31 08:17:22.905 365 15349.03 54.13 53559.23 88888.00 2014-12-31 08:17:23.405 365 15349.06 54.13 53559.23 88888.00 2014-12-31 08:17:23.905 365 15349.06 54.08 53559.19 88888.00 2014-12-31 08:17:24.405 365 15349.10 54.03 53559.20 88888.00 2014-12-31 08:17:24.905 365 15349.05 54.07 53559.20 88888.00 2014-12-31 08:17:25.405 365 15349.01 54.00 53559.18 88888.00 2014-12-31 08:17:25.905 365 15349.02 54.02 53559.15 88888.00 2014-12-31 08:17:26.405 365 15349.06 54.08 53559.15 88888.00 2014-12-31 08:17:26.905 365 15349.09 54.10 53559.17 88888.00 2014-12-31 08:17:27.405 365 15349.09 54.05 53559.15 88888.00 2014-12-31 08:17:27.905 365 15349.10 54.05 53559.09 88888.00 2014-12-31 08:17:28.405 365 15349.09 54.05 53559.10 88888.00 2014-12-31 08:17:28.905 365 15349.07 54.01 53559.11 88888.00 2014-12-31 08:17:29.405 365 15349.12 53.99 53559.09 88888.00 2014-12-31 08:17:29.905 365 15349.18 53.94 53559.06 88888.00 2014-12-31 08:17:30.405 365 15349.20 53.93 53559.07 88888.00 2014-12-31 08:17:30.905 365 15349.15 53.95 53559.06 88888.00 2014-12-31 08:17:31.405 365 15349.12 53.99 53559.02 88888.00 2014-12-31 08:17:31.905 365 15349.15 53.94 53559.00 88888.00 2014-12-31 08:17:32.405 365 15349.21 53.88 53559.01 88888.00 2014-12-31 08:17:32.905 365 15349.21 53.91 53558.99 88888.00 2014-12-31 08:17:33.405 365 15349.27 53.91 53558.90 88888.00 2014-12-31 08:17:33.905 365 15349.23 53.87 53558.91 88888.00 2014-12-31 08:17:34.405 365 15349.25 53.87 53558.89 88888.00 2014-12-31 08:17:34.905 365 15349.27 53.85 53558.82 88888.00 2014-12-31 08:17:35.405 365 15349.32 53.79 53558.83 88888.00 2014-12-31 08:17:35.905 365 15349.34 53.78 53558.81 88888.00 2014-12-31 08:17:36.405 365 15349.33 53.77 53558.78 88888.00 2014-12-31 08:17:36.905 365 15349.33 53.76 53558.75 88888.00 2014-12-31 08:17:37.405 365 15349.36 53.77 53558.73 88888.00 2014-12-31 08:17:37.905 365 15349.40 53.77 53558.73 88888.00 2014-12-31 08:17:38.405 365 15349.43 53.76 53558.67 88888.00 2014-12-31 08:17:38.905 365 15349.45 53.79 53558.68 88888.00 2014-12-31 08:17:39.405 365 15349.43 53.84 53558.66 88888.00 2014-12-31 08:17:39.905 365 15349.51 53.86 53558.64 88888.00 2014-12-31 08:17:40.405 365 15349.48 53.86 53558.64 88888.00 2014-12-31 08:17:40.905 365 15349.48 53.87 53558.61 88888.00 2014-12-31 08:17:41.405 365 15349.55 53.86 53558.61 88888.00 2014-12-31 08:17:41.905 365 15349.52 53.87 53558.61 88888.00 2014-12-31 08:17:42.405 365 15349.56 53.87 53558.58 88888.00 2014-12-31 08:17:42.905 365 15349.58 53.91 53558.53 88888.00 2014-12-31 08:17:43.405 365 15349.59 53.88 53558.48 88888.00 2014-12-31 08:17:43.905 365 15349.65 53.87 53558.48 88888.00 2014-12-31 08:17:44.405 365 15349.65 53.88 53558.49 88888.00 2014-12-31 08:17:44.905 365 15349.69 53.94 53558.41 88888.00 2014-12-31 08:17:45.405 365 15349.68 53.95 53558.47 88888.00 2014-12-31 08:17:45.905 365 15349.68 53.96 53558.43 88888.00 2014-12-31 08:17:46.405 365 15349.68 53.99 53558.41 88888.00 2014-12-31 08:17:46.905 365 15349.64 54.04 53558.37 88888.00 2014-12-31 08:17:47.405 365 15349.70 54.05 53558.39 88888.00 2014-12-31 08:17:47.905 365 15349.67 54.05 53558.42 88888.00 2014-12-31 08:17:48.405 365 15349.70 54.05 53558.34 88888.00 2014-12-31 08:17:48.905 365 15349.69 54.05 53558.41 88888.00 2014-12-31 08:17:49.405 365 15349.68 54.05 53558.39 88888.00 2014-12-31 08:17:49.905 365 15349.69 54.05 53558.38 88888.00 2014-12-31 08:17:50.405 365 15349.64 54.09 53558.31 88888.00 2014-12-31 08:17:50.905 365 15349.73 54.11 53558.26 88888.00 2014-12-31 08:17:51.405 365 15349.69 54.11 53558.28 88888.00 2014-12-31 08:17:51.905 365 15349.82 54.09 53558.27 88888.00 2014-12-31 08:17:52.405 365 15349.83 54.08 53558.32 88888.00 2014-12-31 08:17:52.905 365 15349.77 54.08 53558.31 88888.00 2014-12-31 08:17:53.405 365 15349.78 54.04 53558.32 88888.00 2014-12-31 08:17:53.905 365 15349.79 54.05 53558.26 88888.00 2014-12-31 08:17:54.405 365 15349.82 54.04 53558.20 88888.00 2014-12-31 08:17:54.905 365 15349.82 54.00 53558.15 88888.00 2014-12-31 08:17:55.405 365 15349.87 53.96 53558.18 88888.00 2014-12-31 08:17:55.905 365 15349.85 53.96 53558.21 88888.00 2014-12-31 08:17:56.405 365 15349.87 53.93 53558.17 88888.00 2014-12-31 08:17:56.905 365 15349.84 53.96 53558.18 88888.00 2014-12-31 08:17:57.405 365 15349.87 53.94 53558.15 88888.00 2014-12-31 08:17:57.905 365 15349.82 53.93 53558.14 88888.00 2014-12-31 08:17:58.405 365 15349.93 53.90 53558.10 88888.00 2014-12-31 08:17:58.905 365 15349.92 53.86 53558.07 88888.00 2014-12-31 08:17:59.405 365 15350.00 53.83 53558.07 88888.00 2014-12-31 08:17:59.905 365 15349.93 53.84 53558.11 88888.00 2014-12-31 08:18:00.405 365 15350.01 53.82 53558.11 88888.00 2014-12-31 08:18:00.905 365 15349.91 53.84 53558.07 88888.00 2014-12-31 08:18:01.405 365 15350.03 53.86 53558.05 88888.00 2014-12-31 08:18:01.905 365 15349.95 53.84 53558.09 88888.00 2014-12-31 08:18:02.405 365 15350.02 53.79 53558.11 88888.00 2014-12-31 08:18:02.905 365 15349.99 53.81 53558.07 88888.00 2014-12-31 08:18:03.405 365 15350.04 53.77 53558.12 88888.00 2014-12-31 08:18:03.905 365 15349.96 53.74 53558.17 88888.00 2014-12-31 08:18:04.405 365 15350.00 53.74 53558.16 88888.00 2014-12-31 08:18:04.905 365 15349.94 53.75 53558.15 88888.00 2014-12-31 08:18:05.405 365 15349.93 53.74 53558.20 88888.00 2014-12-31 08:18:05.905 365 15349.84 53.76 53558.21 88888.00 2014-12-31 08:18:06.405 365 15349.96 53.78 53558.23 88888.00 2014-12-31 08:18:06.905 365 15349.88 53.83 53558.21 88888.00 2014-12-31 08:18:07.405 365 15349.96 53.82 53558.18 88888.00 2014-12-31 08:18:07.905 365 15349.87 53.78 53558.25 88888.00 2014-12-31 08:18:08.405 365 15349.91 53.76 53558.21 88888.00 2014-12-31 08:18:08.905 365 15349.83 53.74 53558.31 88888.00 2014-12-31 08:18:09.405 365 15349.87 53.73 53558.28 88888.00 2014-12-31 08:18:09.905 365 15349.83 53.74 53558.36 88888.00 2014-12-31 08:18:10.405 365 15349.88 53.73 53558.34 88888.00 2014-12-31 08:18:10.905 365 15349.81 53.76 53558.36 88888.00 2014-12-31 08:18:11.405 365 15349.73 53.74 53558.33 88888.00 2014-12-31 08:18:11.905 365 15349.76 53.76 53558.36 88888.00 2014-12-31 08:18:12.405 365 15349.73 53.77 53558.37 88888.00 2014-12-31 08:18:12.905 365 15349.74 53.78 53558.35 88888.00 2014-12-31 08:18:13.405 365 15349.67 53.77 53558.37 88888.00 2014-12-31 08:18:13.905 365 15349.70 53.78 53558.34 88888.00 2014-12-31 08:18:14.405 365 15349.63 53.81 53558.37 88888.00 2014-12-31 08:18:14.905 365 15349.64 53.74 53558.33 88888.00 2014-12-31 08:18:15.405 365 15349.61 53.67 53558.35 88888.00 2014-12-31 08:18:15.905 365 15349.55 53.65 53558.34 88888.00 2014-12-31 08:18:16.405 365 15349.59 53.67 53558.34 88888.00 2014-12-31 08:18:16.905 365 15349.55 53.69 53558.44 88888.00 2014-12-31 08:18:17.405 365 15349.54 53.70 53558.48 88888.00 2014-12-31 08:18:17.905 365 15349.50 53.76 53558.55 88888.00 2014-12-31 08:18:18.405 365 15349.43 53.77 53558.51 88888.00 2014-12-31 08:18:18.905 365 15349.42 53.74 53558.50 88888.00 2014-12-31 08:18:19.405 365 15349.40 53.69 53558.54 88888.00 2014-12-31 08:18:19.905 365 15349.32 53.73 53558.56 88888.00 2014-12-31 08:18:20.405 365 15349.32 53.73 53558.56 88888.00 2014-12-31 08:18:20.905 365 15349.31 53.70 53558.55 88888.00 2014-12-31 08:18:21.405 365 15349.29 53.73 53558.53 88888.00 2014-12-31 08:18:21.905 365 15349.29 53.79 53558.54 88888.00 2014-12-31 08:18:22.405 365 15349.24 53.78 53558.58 88888.00 2014-12-31 08:18:22.905 365 15349.22 53.78 53558.55 88888.00 2014-12-31 08:18:23.405 365 15349.21 53.81 53558.54 88888.00 2014-12-31 08:18:23.905 365 15349.14 53.79 53558.55 88888.00 2014-12-31 08:18:24.405 365 15349.13 53.70 53558.59 88888.00 2014-12-31 08:18:24.905 365 15349.23 53.69 53558.66 88888.00 2014-12-31 08:18:25.405 365 15349.18 53.73 53558.67 88888.00 2014-12-31 08:18:25.905 365 15349.10 53.75 53558.63 88888.00 2014-12-31 08:18:26.405 365 15349.12 53.78 53558.67 88888.00 2014-12-31 08:18:26.905 365 15349.19 53.78 53558.70 88888.00 2014-12-31 08:18:27.405 365 15349.14 53.77 53558.69 88888.00 2014-12-31 08:18:27.905 365 15349.13 53.73 53558.66 88888.00 2014-12-31 08:18:28.405 365 15349.09 53.70 53558.68 88888.00 2014-12-31 08:18:28.905 365 15349.09 53.68 53558.71 88888.00 2014-12-31 08:18:29.405 365 15349.14 53.64 53558.72 88888.00 2014-12-31 08:18:29.905 365 15349.13 53.62 53558.76 88888.00 2014-12-31 08:18:30.405 365 15349.10 53.68 53558.77 88888.00 2014-12-31 08:18:30.905 365 15349.12 53.71 53558.77 88888.00 2014-12-31 08:18:31.405 365 15349.14 53.69 53558.76 88888.00 2014-12-31 08:18:31.905 365 15349.13 53.70 53558.73 88888.00 2014-12-31 08:18:32.405 365 15349.10 53.75 53558.75 88888.00 2014-12-31 08:18:32.905 365 15349.06 53.77 53558.67 88888.00 2014-12-31 08:18:33.405 365 15349.04 53.77 53558.68 88888.00 2014-12-31 08:18:33.905 365 15349.04 53.75 53558.72 88888.00 2014-12-31 08:18:34.405 365 15349.01 53.78 53558.67 88888.00 2014-12-31 08:18:34.905 365 15349.04 53.79 53558.62 88888.00 2014-12-31 08:18:35.405 365 15349.04 53.82 53558.67 88888.00 2014-12-31 08:18:35.905 365 15349.04 53.86 53558.63 88888.00 2014-12-31 08:18:36.405 365 15349.04 53.88 53558.67 88888.00 2014-12-31 08:18:36.905 365 15349.05 53.90 53558.66 88888.00 2014-12-31 08:18:37.405 365 15349.01 53.92 53558.67 88888.00 2014-12-31 08:18:37.905 365 15349.00 53.92 53558.66 88888.00 2014-12-31 08:18:38.405 365 15348.97 53.90 53558.69 88888.00 2014-12-31 08:18:38.905 365 15348.98 53.88 53558.76 88888.00 2014-12-31 08:18:39.405 365 15349.01 53.92 53558.82 88888.00 2014-12-31 08:18:39.905 365 15348.98 53.90 53558.82 88888.00 2014-12-31 08:18:40.405 365 15348.95 53.92 53558.79 88888.00 2014-12-31 08:18:40.905 365 15348.95 53.99 53558.81 88888.00 2014-12-31 08:18:41.405 365 15348.95 54.02 53558.86 88888.00 2014-12-31 08:18:41.905 365 15348.87 54.02 53558.83 88888.00 2014-12-31 08:18:42.405 365 15348.80 54.04 53558.81 88888.00 2014-12-31 08:18:42.905 365 15348.80 54.02 53558.80 88888.00 2014-12-31 08:18:43.405 365 15348.78 54.04 53558.76 88888.00 2014-12-31 08:18:43.905 365 15348.82 54.12 53558.75 88888.00 2014-12-31 08:18:44.405 365 15348.79 54.14 53558.75 88888.00 2014-12-31 08:18:44.905 365 15348.71 54.17 53558.76 88888.00 2014-12-31 08:18:45.405 365 15348.74 54.22 53558.72 88888.00 2014-12-31 08:18:45.905 365 15348.77 54.22 53558.81 88888.00 2014-12-31 08:18:46.405 365 15348.71 54.21 53558.88 88888.00 2014-12-31 08:18:46.905 365 15348.69 54.23 53558.87 88888.00 2014-12-31 08:18:47.405 365 15348.73 54.26 53558.86 88888.00 2014-12-31 08:18:47.905 365 15348.75 54.27 53558.82 88888.00 2014-12-31 08:18:48.405 365 15348.78 54.29 53558.79 88888.00 2014-12-31 08:18:48.905 365 15348.80 54.30 53558.83 88888.00 2014-12-31 08:18:49.405 365 15348.79 54.28 53558.84 88888.00 2014-12-31 08:18:49.905 365 15348.80 54.23 53558.80 88888.00 2014-12-31 08:18:50.405 365 15348.85 54.20 53558.75 88888.00 2014-12-31 08:18:50.905 365 15348.88 54.20 53558.80 88888.00 2014-12-31 08:18:51.405 365 15348.88 54.20 53558.82 88888.00 2014-12-31 08:18:51.905 365 15348.89 54.21 53558.81 88888.00 2014-12-31 08:18:52.405 365 15348.95 54.20 53558.78 88888.00 2014-12-31 08:18:52.905 365 15349.01 54.27 53558.76 88888.00 2014-12-31 08:18:53.405 365 15349.05 54.31 53558.75 88888.00 2014-12-31 08:18:53.905 365 15349.10 54.34 53558.75 88888.00 2014-12-31 08:18:54.405 365 15349.14 54.31 53558.76 88888.00 2014-12-31 08:18:54.905 365 15349.20 54.34 53558.71 88888.00 2014-12-31 08:18:55.405 365 15349.31 54.36 53558.71 88888.00 2014-12-31 08:18:55.905 365 15349.32 54.34 53558.70 88888.00 2014-12-31 08:18:56.405 365 15349.36 54.33 53558.67 88888.00 2014-12-31 08:18:56.905 365 15349.41 54.35 53558.70 88888.00 2014-12-31 08:18:57.405 365 15349.46 54.40 53558.69 88888.00 2014-12-31 08:18:57.905 365 15349.46 54.40 53558.69 88888.00 2014-12-31 08:18:58.405 365 15349.54 54.42 53558.71 88888.00 2014-12-31 08:18:58.905 365 15349.59 54.44 53558.77 88888.00 2014-12-31 08:18:59.405 365 15349.67 54.43 53558.78 88888.00 2014-12-31 08:18:59.905 365 15349.73 54.48 53558.77 88888.00 2014-12-31 08:19:00.405 365 15349.73 54.50 53558.73 88888.00 2014-12-31 08:19:00.905 365 15349.82 54.51 53558.67 88888.00 2014-12-31 08:19:01.405 365 15349.85 54.45 53558.73 88888.00 2014-12-31 08:19:01.905 365 15349.91 54.44 53558.74 88888.00 2014-12-31 08:19:02.405 365 15349.99 54.51 53558.68 88888.00 2014-12-31 08:19:02.905 365 15349.94 54.53 53558.66 88888.00 2014-12-31 08:19:03.405 365 15349.96 54.53 53558.62 88888.00 2014-12-31 08:19:03.905 365 15349.96 54.54 53558.64 88888.00 2014-12-31 08:19:04.405 365 15350.03 54.57 53558.59 88888.00 2014-12-31 08:19:04.905 365 15350.08 54.54 53558.60 88888.00 2014-12-31 08:19:05.405 365 15350.08 54.54 53558.57 88888.00 2014-12-31 08:19:05.905 365 15350.09 54.55 53558.61 88888.00 2014-12-31 08:19:06.405 365 15350.10 54.64 53558.62 88888.00 2014-12-31 08:19:06.905 365 15350.20 54.66 53558.63 88888.00 2014-12-31 08:19:07.405 365 15350.18 54.66 53558.62 88888.00 2014-12-31 08:19:07.905 365 15350.26 54.68 53558.56 88888.00 2014-12-31 08:19:08.405 365 15350.21 54.69 53558.55 88888.00 2014-12-31 08:19:08.905 365 15350.31 54.66 53558.56 88888.00 2014-12-31 08:19:09.405 365 15350.28 54.71 53558.60 88888.00 2014-12-31 08:19:09.905 365 15350.30 54.72 53558.55 88888.00 2014-12-31 08:19:10.405 365 15350.29 54.78 53558.57 88888.00 2014-12-31 08:19:10.905 365 15350.43 54.87 53558.52 88888.00 2014-12-31 08:19:11.405 365 15350.38 54.90 53558.53 88888.00 2014-12-31 08:19:11.905 365 15350.45 54.87 53558.46 88888.00 2014-12-31 08:19:12.405 365 15350.35 54.87 53558.47 88888.00 2014-12-31 08:19:12.905 365 15350.45 54.87 53558.39 88888.00 2014-12-31 08:19:13.405 365 15350.39 54.87 53558.42 88888.00 2014-12-31 08:19:13.905 365 15350.51 54.87 53558.38 88888.00 2014-12-31 08:19:14.405 365 15350.47 54.91 53558.33 88888.00 2014-12-31 08:19:14.905 365 15350.58 54.87 53558.30 88888.00 2014-12-31 08:19:15.405 365 15350.57 54.86 53558.31 88888.00 2014-12-31 08:19:15.905 365 15350.57 54.86 53558.33 88888.00 2014-12-31 08:19:16.405 365 15350.60 54.86 53558.22 88888.00 2014-12-31 08:19:16.905 365 15350.50 54.83 53558.33 88888.00 2014-12-31 08:19:17.405 365 15350.56 54.81 53558.30 88888.00 2014-12-31 08:19:17.905 365 15350.54 54.86 53558.31 88888.00 2014-12-31 08:19:18.405 365 15350.65 54.85 53558.23 88888.00 2014-12-31 08:19:18.905 365 15350.59 54.82 53558.28 88888.00 2014-12-31 08:19:19.406 365 15350.68 54.80 53558.27 88888.00 2014-12-31 08:19:19.906 365 15350.69 54.83 53558.17 88888.00 2014-12-31 08:19:20.406 365 15350.66 54.85 53558.25 88888.00 2014-12-31 08:19:20.906 365 15350.70 54.85 53558.20 88888.00 2014-12-31 08:19:21.406 365 15350.58 54.81 53558.21 88888.00 2014-12-31 08:19:21.906 365 15350.67 54.78 53558.26 88888.00 2014-12-31 08:19:22.406 365 15350.63 54.79 53558.20 88888.00 2014-12-31 08:19:22.906 365 15350.64 54.79 53558.23 88888.00 2014-12-31 08:19:23.406 365 15350.68 54.74 53558.09 88888.00 2014-12-31 08:19:23.906 365 15350.61 54.74 53558.19 88888.00 2014-12-31 08:19:24.406 365 15350.69 54.72 53558.14 88888.00 2014-12-31 08:19:24.906 365 15350.58 54.73 53558.08 88888.00 2014-12-31 08:19:25.406 365 15350.67 54.69 53558.08 88888.00 2014-12-31 08:19:25.906 365 15350.76 54.65 53558.02 88888.00 2014-12-31 08:19:26.406 365 15350.65 54.65 53558.16 88888.00 2014-12-31 08:19:26.906 365 15350.74 54.62 53558.16 88888.00 2014-12-31 08:19:27.406 365 15350.66 54.62 53558.16 88888.00 2014-12-31 08:19:27.906 365 15350.74 54.64 53558.14 88888.00 2014-12-31 08:19:28.406 365 15350.79 54.61 53558.02 88888.00 2014-12-31 08:19:28.906 365 15350.67 54.56 53558.06 88888.00 2014-12-31 08:19:29.406 365 15350.83 54.52 53558.05 88888.00 2014-12-31 08:19:29.906 365 15350.74 54.47 53558.01 88888.00 2014-12-31 08:19:30.406 365 15350.70 54.46 53558.05 88888.00 2014-12-31 08:19:30.906 365 15350.78 54.43 53557.92 88888.00 2014-12-31 08:19:31.406 365 15350.61 54.42 53557.94 88888.00 2014-12-31 08:19:31.906 365 15350.65 54.44 53557.96 88888.00 2014-12-31 08:19:32.406 365 15350.75 54.45 53557.88 88888.00 2014-12-31 08:19:32.906 365 15350.65 54.48 53557.96 88888.00 2014-12-31 08:19:33.406 365 15350.77 54.47 53557.91 88888.00 2014-12-31 08:19:33.906 365 15350.67 54.44 53557.83 88888.00 2014-12-31 08:19:34.406 365 15350.55 54.38 53557.92 88888.00 2014-12-31 08:19:34.906 365 15350.61 54.34 53557.87 88888.00 2014-12-31 08:19:35.406 365 15350.50 54.36 53557.87 88888.00 2014-12-31 08:19:35.906 365 15350.54 54.37 53557.88 88888.00 2014-12-31 08:19:36.406 365 15350.55 54.36 53557.79 88888.00 2014-12-31 08:19:36.906 365 15350.40 54.35 53557.92 88888.00 2014-12-31 08:19:37.406 365 15350.47 54.36 53557.86 88888.00 2014-12-31 08:19:37.906 365 15350.40 54.36 53557.85 88888.00 2014-12-31 08:19:38.406 365 15350.43 54.35 53557.97 88888.00 2014-12-31 08:19:38.906 365 15350.45 54.29 53557.90 88888.00 2014-12-31 08:19:39.406 365 15350.32 54.28 53557.98 88888.00 2014-12-31 08:19:39.906 365 15350.32 54.25 53557.90 88888.00 2014-12-31 08:19:40.406 365 15350.15 54.28 53557.94 88888.00 2014-12-31 08:19:40.906 365 15350.17 54.27 53557.98 88888.00 2014-12-31 08:19:41.406 365 15350.10 54.19 53557.98 88888.00 2014-12-31 08:19:41.906 365 15350.10 54.14 53557.97 88888.00 2014-12-31 08:19:42.406 365 15350.04 54.14 53557.95 88888.00 2014-12-31 08:19:42.906 365 15350.00 54.16 53558.06 88888.00 2014-12-31 08:19:43.406 365 15350.00 54.16 53558.01 88888.00 2014-12-31 08:19:43.906 365 15349.87 54.09 53558.05 88888.00 2014-12-31 08:19:44.406 365 15349.81 54.01 53558.00 88888.00 2014-12-31 08:19:44.906 365 15349.73 53.96 53558.06 88888.00 2014-12-31 08:19:45.406 365 15349.69 53.99 53557.98 88888.00 2014-12-31 08:19:45.906 365 15349.59 53.94 53558.06 88888.00 2014-12-31 08:19:46.406 365 15349.50 53.92 53558.09 88888.00 2014-12-31 08:19:46.906 365 15349.47 53.84 53558.01 88888.00 2014-12-31 08:19:47.406 365 15349.39 53.91 53558.00 88888.00 2014-12-31 08:19:47.906 365 15349.43 53.95 53558.02 88888.00 2014-12-31 08:19:48.406 365 15349.32 53.95 53558.05 88888.00 2014-12-31 08:19:48.906 365 15349.27 53.92 53558.06 88888.00 2014-12-31 08:19:49.406 365 15349.15 53.90 53558.07 88888.00 2014-12-31 08:19:49.906 365 15349.07 53.87 53558.09 88888.00 2014-12-31 08:19:50.406 365 15349.01 53.83 53558.10 88888.00 2014-12-31 08:19:50.906 365 15348.92 53.83 53558.12 88888.00 2014-12-31 08:19:51.406 365 15348.93 53.83 53558.13 88888.00 2014-12-31 08:19:51.906 365 15348.92 53.82 53558.17 88888.00 2014-12-31 08:19:52.406 365 15348.85 53.81 53558.20 88888.00 2014-12-31 08:19:52.906 365 15348.79 53.76 53558.25 88888.00 2014-12-31 08:19:53.406 365 15348.82 53.70 53558.26 88888.00 2014-12-31 08:19:53.906 365 15348.69 53.69 53558.22 88888.00 2014-12-31 08:19:54.406 365 15348.61 53.66 53558.18 88888.00 2014-12-31 08:19:54.906 365 15348.59 53.60 53558.14 88888.00 2014-12-31 08:19:55.406 365 15348.59 53.60 53558.14 88888.00 2014-12-31 08:19:55.906 365 15348.59 53.60 53558.13 88888.00 2014-12-31 08:19:56.406 365 15348.60 53.56 53558.11 88888.00 2014-12-31 08:19:56.906 365 15348.49 53.56 53558.21 88888.00 2014-12-31 08:19:57.406 365 15348.49 53.58 53558.20 88888.00 2014-12-31 08:19:57.906 365 15348.38 53.56 53558.17 88888.00 2014-12-31 08:19:58.406 365 15348.43 53.51 53558.17 88888.00 2014-12-31 08:19:58.906 365 15348.44 53.48 53558.20 88888.00 2014-12-31 08:19:59.406 365 15348.43 53.48 53558.21 88888.00 2014-12-31 08:19:59.906 365 15348.43 53.47 53558.26 88888.00 2014-12-31 08:20:00.406 365 15348.40 53.50 53558.20 88888.00 2014-12-31 08:20:00.906 365 15348.40 53.52 53558.22 88888.00 2014-12-31 08:20:01.406 365 15348.41 53.52 53558.19 88888.00 2014-12-31 08:20:01.906 365 15348.46 53.48 53558.11 88888.00 2014-12-31 08:20:02.406 365 15348.43 53.44 53558.09 88888.00 2014-12-31 08:20:02.906 365 15348.42 53.44 53558.09 88888.00 2014-12-31 08:20:03.406 365 15348.41 53.47 53558.07 88888.00 2014-12-31 08:20:03.906 365 15348.34 53.45 53558.08 88888.00 2014-12-31 08:20:04.406 365 15348.31 53.45 53558.09 88888.00 2014-12-31 08:20:04.906 365 15348.38 53.45 53558.07 88888.00 2014-12-31 08:20:05.406 365 15348.38 53.49 53558.01 88888.00 2014-12-31 08:20:05.906 365 15348.37 53.48 53557.99 88888.00 2014-12-31 08:20:06.406 365 15348.42 53.49 53557.96 88888.00 2014-12-31 08:20:06.906 365 15348.41 53.48 53557.95 88888.00 2014-12-31 08:20:07.406 365 15348.39 53.50 53558.00 88888.00 2014-12-31 08:20:07.906 365 15348.39 53.53 53557.99 88888.00 2014-12-31 08:20:08.406 365 15348.38 53.57 53557.95 88888.00 2014-12-31 08:20:08.906 365 15348.37 53.55 53557.96 88888.00 2014-12-31 08:20:09.406 365 15348.39 53.55 53557.89 88888.00 2014-12-31 08:20:09.906 365 15348.42 53.53 53557.90 88888.00 2014-12-31 08:20:10.406 365 15348.44 53.53 53557.93 88888.00 2014-12-31 08:20:10.906 365 15348.46 53.57 53557.89 88888.00 2014-12-31 08:20:11.406 365 15348.47 53.52 53557.87 88888.00 2014-12-31 08:20:11.906 365 15348.46 53.49 53557.93 88888.00 2014-12-31 08:20:12.406 365 15348.48 53.45 53557.91 88888.00 2014-12-31 08:20:12.906 365 15348.50 53.47 53557.89 88888.00 2014-12-31 08:20:13.406 365 15348.53 53.47 53557.89 88888.00 2014-12-31 08:20:13.906 365 15348.57 53.48 53557.87 88888.00 2014-12-31 08:20:14.406 365 15348.64 53.47 53557.88 88888.00 2014-12-31 08:20:14.906 365 15348.64 53.50 53557.90 88888.00 2014-12-31 08:20:15.406 365 15348.64 53.48 53557.90 88888.00 2014-12-31 08:20:15.906 365 15348.67 53.50 53557.89 88888.00 2014-12-31 08:20:16.406 365 15348.62 53.47 53557.91 88888.00 2014-12-31 08:20:16.906 365 15348.68 53.41 53557.88 88888.00 2014-12-31 08:20:17.406 365 15348.76 53.34 53557.88 88888.00 2014-12-31 08:20:17.906 365 15348.76 53.35 53557.86 88888.00 2014-12-31 08:20:18.406 365 15348.77 53.36 53557.86 88888.00 2014-12-31 08:20:18.906 365 15348.74 53.35 53557.88 88888.00 2014-12-31 08:20:19.406 365 15348.75 53.31 53557.87 88888.00 2014-12-31 08:20:19.906 365 15348.79 53.26 53557.86 88888.00 2014-12-31 08:20:20.406 365 15348.77 53.25 53557.87 88888.00 2014-12-31 08:20:20.906 365 15348.76 53.23 53557.83 88888.00 2014-12-31 08:20:21.406 365 15348.73 53.24 53557.79 88888.00 2014-12-31 08:20:21.906 365 15348.69 53.21 53557.77 88888.00 2014-12-31 08:20:22.406 365 15348.73 53.13 53557.78 88888.00 2014-12-31 08:20:22.906 365 15348.74 53.15 53557.87 88888.00 2014-12-31 08:20:23.406 365 15348.74 53.12 53557.87 88888.00 2014-12-31 08:20:23.906 365 15348.76 53.05 53557.83 88888.00 2014-12-31 08:20:24.406 365 15348.69 53.04 53557.87 88888.00 2014-12-31 08:20:24.906 365 15348.67 53.02 53557.88 88888.00 2014-12-31 08:20:25.406 365 15348.71 52.99 53557.87 88888.00 2014-12-31 08:20:25.906 365 15348.67 52.91 53557.85 88888.00 2014-12-31 08:20:26.406 365 15348.70 52.89 53557.82 88888.00 2014-12-31 08:20:26.906 365 15348.71 52.84 53557.82 88888.00 2014-12-31 08:20:27.406 365 15348.67 52.79 53557.79 88888.00 2014-12-31 08:20:27.906 365 15348.62 52.78 53557.82 88888.00 2014-12-31 08:20:28.406 365 15348.57 52.79 53557.81 88888.00 2014-12-31 08:20:28.906 365 15348.62 52.74 53557.78 88888.00 2014-12-31 08:20:29.406 365 15348.61 52.70 53557.76 88888.00 2014-12-31 08:20:29.906 365 15348.58 52.63 53557.80 88888.00 2014-12-31 08:20:30.406 365 15348.66 52.56 53557.80 88888.00 2014-12-31 08:20:30.906 365 15348.61 52.56 53557.85 88888.00 2014-12-31 08:20:31.406 365 15348.56 52.53 53557.88 88888.00 2014-12-31 08:20:31.906 365 15348.64 52.49 53557.87 88888.00 2014-12-31 08:20:32.406 365 15348.65 52.45 53557.86 88888.00 2014-12-31 08:20:32.906 365 15348.61 52.44 53557.79 88888.00 2014-12-31 08:20:33.406 365 15348.66 52.43 53557.82 88888.00 2014-12-31 08:20:33.906 365 15348.68 52.41 53557.86 88888.00 2014-12-31 08:20:34.406 365 15348.74 52.36 53557.82 88888.00 2014-12-31 08:20:34.906 365 15348.77 52.34 53557.78 88888.00 2014-12-31 08:20:35.406 365 15348.76 52.29 53557.80 88888.00 2014-12-31 08:20:35.906 365 15348.85 52.27 53557.79 88888.00 2014-12-31 08:20:36.406 365 15348.87 52.30 53557.83 88888.00 2014-12-31 08:20:36.906 365 15348.89 52.31 53557.80 88888.00 2014-12-31 08:20:37.406 365 15348.91 52.30 53557.80 88888.00 2014-12-31 08:20:37.906 365 15348.85 52.30 53557.81 88888.00 2014-12-31 08:20:38.406 365 15348.93 52.24 53557.79 88888.00 2014-12-31 08:20:38.906 365 15348.92 52.24 53557.82 88888.00 2014-12-31 08:20:39.406 365 15348.95 52.23 53557.80 88888.00 2014-12-31 08:20:39.906 365 15348.95 52.26 53557.87 88888.00 2014-12-31 08:20:40.406 365 15348.95 52.24 53557.82 88888.00 2014-12-31 08:20:40.906 365 15348.98 52.22 53557.77 88888.00 2014-12-31 08:20:41.406 365 15348.98 52.27 53557.82 88888.00 2014-12-31 08:20:41.906 365 15349.05 52.31 53557.82 88888.00 2014-12-31 08:20:42.406 365 15349.07 52.30 53557.85 88888.00 2014-12-31 08:20:42.906 365 15349.07 52.28 53557.87 88888.00 2014-12-31 08:20:43.406 365 15349.13 52.27 53557.93 88888.00 2014-12-31 08:20:43.906 365 15349.10 52.28 53557.89 88888.00 2014-12-31 08:20:44.406 365 15349.12 52.27 53557.89 88888.00 2014-12-31 08:20:44.906 365 15349.11 52.31 53557.87 88888.00 2014-12-31 08:20:45.406 365 15349.14 52.34 53557.85 88888.00 2014-12-31 08:20:45.906 365 15349.13 52.37 53557.89 88888.00 2014-12-31 08:20:46.406 365 15349.11 52.38 53557.90 88888.00 2014-12-31 08:20:46.906 365 15349.20 52.36 53557.90 88888.00 2014-12-31 08:20:47.406 365 15349.15 52.36 53557.88 88888.00 2014-12-31 08:20:47.906 365 15349.23 52.38 53557.85 88888.00 2014-12-31 08:20:48.406 365 15349.19 52.40 53557.90 88888.00 2014-12-31 08:20:48.906 365 15349.30 52.43 53557.90 88888.00 2014-12-31 08:20:49.406 365 15349.29 52.46 53557.97 88888.00 2014-12-31 08:20:49.906 365 15349.29 52.47 53557.92 88888.00 2014-12-31 08:20:50.406 365 15349.34 52.50 53557.93 88888.00 2014-12-31 08:20:50.906 365 15349.32 52.52 53558.05 88888.00 2014-12-31 08:20:51.406 365 15349.41 52.53 53558.00 88888.00 2014-12-31 08:20:51.906 365 15349.37 52.58 53557.99 88888.00 2014-12-31 08:20:52.406 365 15349.41 52.63 53557.91 88888.00 2014-12-31 08:20:52.906 365 15349.39 52.62 53557.96 88888.00 2014-12-31 08:20:53.406 365 15349.46 52.67 53557.92 88888.00 2014-12-31 08:20:53.906 365 15349.50 52.71 53558.00 88888.00 2014-12-31 08:20:54.406 365 15349.49 52.73 53557.98 88888.00 2014-12-31 08:20:54.906 365 15349.56 52.78 53557.97 88888.00 2014-12-31 08:20:55.406 365 15349.55 52.79 53557.91 88888.00 2014-12-31 08:20:55.906 365 15349.60 52.80 53557.91 88888.00 2014-12-31 08:20:56.406 365 15349.57 52.84 53557.88 88888.00 2014-12-31 08:20:56.906 365 15349.67 52.92 53557.90 88888.00 2014-12-31 08:20:57.406 365 15349.63 52.97 53557.90 88888.00 2014-12-31 08:20:57.906 365 15349.64 52.96 53557.86 88888.00 2014-12-31 08:20:58.406 365 15349.58 52.96 53557.80 88888.00 2014-12-31 08:20:58.906 365 15349.59 52.96 53557.83 88888.00 2014-12-31 08:20:59.406 365 15349.57 52.99 53557.85 88888.00 2014-12-31 08:20:59.906 365 15349.65 53.05 53557.83 88888.00 2014-12-31 08:21:00.406 365 15349.59 53.10 53557.86 88888.00 2014-12-31 08:21:00.906 365 15349.65 53.10 53557.87 88888.00 2014-12-31 08:21:01.406 365 15349.63 53.16 53557.87 88888.00 2014-12-31 08:21:01.906 365 15349.69 53.23 53557.87 88888.00 2014-12-31 08:21:02.406 365 15349.64 53.31 53557.88 88888.00 2014-12-31 08:21:02.906 365 15349.69 53.34 53557.85 88888.00 2014-12-31 08:21:03.406 365 15349.60 53.38 53557.83 88888.00 2014-12-31 08:21:03.906 365 15349.68 53.39 53557.81 88888.00 2014-12-31 08:21:04.406 365 15349.63 53.41 53557.82 88888.00 2014-12-31 08:21:04.906 365 15349.74 53.44 53557.80 88888.00 2014-12-31 08:21:05.406 365 15349.68 53.45 53557.81 88888.00 2014-12-31 08:21:05.906 365 15349.69 53.44 53557.79 88888.00 2014-12-31 08:21:06.406 365 15349.72 53.45 53557.75 88888.00 2014-12-31 08:21:06.906 365 15349.78 53.57 53557.76 88888.00 2014-12-31 08:21:07.406 365 15349.76 53.60 53557.71 88888.00 2014-12-31 08:21:07.906 365 15349.73 53.60 53557.72 88888.00 2014-12-31 08:21:08.406 365 15349.75 53.66 53557.68 88888.00 2014-12-31 08:21:08.906 365 15349.69 53.71 53557.72 88888.00 2014-12-31 08:21:09.406 365 15349.69 53.75 53557.67 88888.00 2014-12-31 08:21:09.906 365 15349.67 53.78 53557.74 88888.00 2014-12-31 08:21:10.406 365 15349.74 53.79 53557.63 88888.00 2014-12-31 08:21:10.906 365 15349.67 53.85 53557.65 88888.00 2014-12-31 08:21:11.406 365 15349.74 53.86 53557.58 88888.00 2014-12-31 08:21:11.906 365 15349.66 53.84 53557.61 88888.00 2014-12-31 08:21:12.406 365 15349.69 53.81 53557.58 88888.00 2014-12-31 08:21:12.906 365 15349.64 53.84 53557.65 88888.00 2014-12-31 08:21:13.406 365 15349.68 53.86 53557.65 88888.00 2014-12-31 08:21:13.906 365 15349.61 53.93 53557.61 88888.00 2014-12-31 08:21:14.406 365 15349.67 53.95 53557.61 88888.00 2014-12-31 08:21:14.906 365 15349.65 53.94 53557.55 88888.00 2014-12-31 08:21:15.406 365 15349.59 53.97 53557.61 88888.00 2014-12-31 08:21:15.906 365 15349.52 54.02 53557.58 88888.00 2014-12-31 08:21:16.406 365 15349.48 54.01 53557.65 88888.00 2014-12-31 08:21:16.906 365 15349.56 54.04 53557.55 88888.00 2014-12-31 08:21:17.406 365 15349.48 54.14 53557.57 88888.00 2014-12-31 08:21:17.906 365 15349.46 54.18 53557.59 88888.00 2014-12-31 08:21:18.406 365 15349.37 54.17 53557.67 88888.00 2014-12-31 08:21:18.906 365 15349.37 54.18 53557.59 88888.00 2014-12-31 08:21:19.406 365 15349.32 54.25 53557.65 88888.00 2014-12-31 08:21:19.906 365 15349.25 54.28 53557.62 88888.00 2014-12-31 08:21:20.406 365 15349.16 54.23 53557.68 88888.00 2014-12-31 08:21:20.906 365 15349.09 54.20 53557.67 88888.00 2014-12-31 08:21:21.406 365 15349.11 54.14 53557.73 88888.00 2014-12-31 08:21:21.906 365 15349.07 54.11 53557.73 88888.00 2014-12-31 08:21:22.406 365 15349.02 54.13 53557.75 88888.00 2014-12-31 08:21:22.906 365 15348.89 54.17 53557.79 88888.00 2014-12-31 08:21:23.406 365 15348.85 54.14 53557.75 88888.00 2014-12-31 08:21:23.906 365 15348.80 54.16 53557.77 88888.00 2014-12-31 08:21:24.406 365 15348.69 54.12 53557.75 88888.00 2014-12-31 08:21:24.906 365 15348.68 54.13 53557.79 88888.00 2014-12-31 08:21:25.406 365 15348.61 54.16 53557.92 88888.00 2014-12-31 08:21:25.906 365 15348.53 54.14 53557.93 88888.00 2014-12-31 08:21:26.406 365 15348.48 54.16 53557.93 88888.00 2014-12-31 08:21:26.906 365 15348.34 54.11 53557.94 88888.00 2014-12-31 08:21:27.406 365 15348.32 54.08 53557.91 88888.00 2014-12-31 08:21:27.906 365 15348.24 54.05 53557.92 88888.00 2014-12-31 08:21:28.406 365 15348.15 54.08 53557.92 88888.00 2014-12-31 08:21:28.906 365 15348.09 54.03 53557.94 88888.00 2014-12-31 08:21:29.406 365 15348.05 54.03 53557.95 88888.00 2014-12-31 08:21:29.906 365 15347.98 54.01 53557.96 88888.00 2014-12-31 08:21:30.406 365 15347.95 53.97 53557.92 88888.00 2014-12-31 08:21:30.906 365 15347.86 53.95 53557.92 88888.00 2014-12-31 08:21:31.406 365 15347.80 53.91 53557.98 88888.00 2014-12-31 08:21:31.906 365 15347.75 53.92 53557.98 88888.00 2014-12-31 08:21:32.406 365 15347.66 53.96 53557.94 88888.00 2014-12-31 08:21:32.906 365 15347.60 53.96 53558.00 88888.00 2014-12-31 08:21:33.406 365 15347.59 53.91 53558.02 88888.00 2014-12-31 08:21:33.906 365 15347.55 53.87 53558.00 88888.00 2014-12-31 08:21:34.406 365 15347.46 53.84 53557.97 88888.00 2014-12-31 08:21:34.906 365 15347.40 53.77 53557.92 88888.00 2014-12-31 08:21:35.406 365 15347.34 53.74 53557.90 88888.00 2014-12-31 08:21:35.906 365 15347.34 53.74 53557.88 88888.00 2014-12-31 08:21:36.406 365 15347.25 53.71 53557.89 88888.00 2014-12-31 08:21:36.906 365 15347.19 53.65 53557.83 88888.00 2014-12-31 08:21:37.406 365 15347.20 53.61 53557.85 88888.00 2014-12-31 08:21:37.906 365 15347.25 53.58 53557.85 88888.00 2014-12-31 08:21:38.406 365 15347.24 53.49 53557.81 88888.00 2014-12-31 08:21:38.906 365 15347.13 53.47 53557.76 88888.00 2014-12-31 08:21:39.406 365 15347.07 53.49 53557.73 88888.00 2014-12-31 08:21:39.906 365 15347.10 53.43 53557.69 88888.00 2014-12-31 08:21:40.406 365 15347.07 53.40 53557.68 88888.00 2014-12-31 08:21:40.906 365 15347.06 53.38 53557.67 88888.00 2014-12-31 08:21:41.406 365 15347.03 53.36 53557.66 88888.00 2014-12-31 08:21:41.906 365 15347.05 53.32 53557.59 88888.00 2014-12-31 08:21:42.406 365 15347.03 53.26 53557.52 88888.00 2014-12-31 08:21:42.906 365 15347.06 53.23 53557.43 88888.00 2014-12-31 08:21:43.406 365 15347.12 53.22 53557.43 88888.00 2014-12-31 08:21:43.906 365 15347.10 53.18 53557.41 88888.00 2014-12-31 08:21:44.406 365 15347.04 53.15 53557.36 88888.00 2014-12-31 08:21:44.906 365 15347.11 53.10 53557.37 88888.00 2014-12-31 08:21:45.406 365 15347.16 53.04 53557.33 88888.00 2014-12-31 08:21:45.906 365 15347.16 52.97 53557.32 88888.00 2014-12-31 08:21:46.406 365 15347.11 52.96 53557.27 88888.00 2014-12-31 08:21:46.906 365 15347.14 52.95 53557.21 88888.00 2014-12-31 08:21:47.406 365 15347.16 52.88 53557.22 88888.00 2014-12-31 08:21:47.906 365 15347.20 52.84 53557.16 88888.00 2014-12-31 08:21:48.406 365 15347.17 52.87 53557.06 88888.00 2014-12-31 08:21:48.906 365 15347.20 52.81 53556.99 88888.00 2014-12-31 08:21:49.406 365 15347.22 52.75 53556.90 88888.00 2014-12-31 08:21:49.906 365 15347.25 52.74 53556.89 88888.00 2014-12-31 08:21:50.406 365 15347.30 52.70 53556.88 88888.00 2014-12-31 08:21:50.906 365 15347.31 52.70 53556.90 88888.00 2014-12-31 08:21:51.406 365 15347.30 52.64 53556.81 88888.00 2014-12-31 08:21:51.906 365 15347.33 52.57 53556.74 88888.00 2014-12-31 08:21:52.406 365 15347.37 52.52 53556.77 88888.00 2014-12-31 08:21:52.906 365 15347.41 52.47 53556.78 88888.00 2014-12-31 08:21:53.406 365 15347.47 52.46 53556.72 88888.00 2014-12-31 08:21:53.906 365 15347.46 52.41 53556.70 88888.00 2014-12-31 08:21:54.406 365 15347.47 52.37 53556.65 88888.00 2014-12-31 08:21:54.906 365 15347.52 52.35 53556.58 88888.00 2014-12-31 08:21:55.406 365 15347.53 52.31 53556.62 88888.00 2014-12-31 08:21:55.906 365 15347.58 52.32 53556.57 88888.00 2014-12-31 08:21:56.406 365 15347.62 52.29 53556.57 88888.00 2014-12-31 08:21:56.906 365 15347.67 52.28 53556.55 88888.00 2014-12-31 08:21:57.406 365 15347.73 52.24 53556.48 88888.00 2014-12-31 08:21:57.906 365 15347.68 52.22 53556.50 88888.00 2014-12-31 08:21:58.406 365 15347.75 52.17 53556.44 88888.00 2014-12-31 08:21:58.906 365 15347.74 52.15 53556.45 88888.00 2014-12-31 08:21:59.406 365 15347.86 52.11 53556.38 88888.00 2014-12-31 08:21:59.906 365 15347.86 52.08 53556.39 88888.00 2014-12-31 08:22:00.406 365 15347.91 52.02 53556.33 88888.00 2014-12-31 08:22:00.906 365 15347.92 51.97 53556.36 88888.00 2014-12-31 08:22:01.406 365 15348.01 51.95 53556.34 88888.00 2014-12-31 08:22:01.906 365 15348.07 51.94 53556.33 88888.00 2014-12-31 08:22:02.406 365 15348.09 51.97 53556.22 88888.00 2014-12-31 08:22:02.906 365 15348.10 51.98 53556.25 88888.00 2014-12-31 08:22:03.406 365 15348.19 51.97 53556.13 88888.00 2014-12-31 08:22:03.906 365 15348.14 51.97 53556.19 88888.00 2014-12-31 08:22:04.406 365 15348.26 51.92 53556.14 88888.00 2014-12-31 08:22:04.906 365 15348.19 51.91 53556.18 88888.00 2014-12-31 08:22:05.406 365 15348.31 51.87 53556.15 88888.00 2014-12-31 08:22:05.906 365 15348.28 51.86 53556.16 88888.00 2014-12-31 08:22:06.406 365 15348.38 51.84 53556.19 88888.00 2014-12-31 08:22:06.906 365 15348.40 51.80 53556.15 88888.00 2014-12-31 08:22:07.406 365 15348.42 51.77 53556.21 88888.00 2014-12-31 08:22:07.906 365 15348.51 51.75 53556.12 88888.00 2014-12-31 08:22:08.406 365 15348.44 51.75 53556.20 88888.00 2014-12-31 08:22:08.906 365 15348.57 51.77 53556.15 88888.00 2014-12-31 08:22:09.406 365 15348.59 51.74 53556.15 88888.00 2014-12-31 08:22:09.906 365 15348.67 51.72 53556.22 88888.00 2014-12-31 08:22:10.406 365 15348.79 51.74 53556.09 88888.00 2014-12-31 08:22:10.906 365 15348.69 51.72 53556.15 88888.00 2014-12-31 08:22:11.406 365 15348.80 51.74 53556.16 88888.00 2014-12-31 08:22:11.906 365 15348.82 51.75 53556.12 88888.00 2014-12-31 08:22:12.406 365 15348.78 51.72 53556.22 88888.00 2014-12-31 08:22:12.906 365 15348.93 51.72 53556.14 88888.00 2014-12-31 08:22:13.406 365 15348.89 51.75 53556.10 88888.00 2014-12-31 08:22:13.906 365 15348.92 51.80 53556.19 88888.00 2014-12-31 08:22:14.406 365 15349.06 51.78 53556.14 88888.00 2014-12-31 08:22:14.906 365 15349.03 51.81 53556.17 88888.00 2014-12-31 08:22:15.406 365 15349.05 51.84 53556.26 88888.00 2014-12-31 08:22:15.906 365 15349.20 51.81 53556.17 88888.00 2014-12-31 08:22:16.406 365 15349.18 51.83 53556.16 88888.00 2014-12-31 08:22:16.906 365 15349.18 51.83 53556.29 88888.00 2014-12-31 08:22:17.406 365 15349.32 51.80 53556.26 88888.00 2014-12-31 08:22:17.906 365 15349.30 51.88 53556.28 88888.00 2014-12-31 08:22:18.406 365 15349.33 51.92 53556.34 88888.00 2014-12-31 08:22:18.906 365 15349.48 51.92 53556.32 88888.00 2014-12-31 08:22:19.406 365 15349.48 51.96 53556.27 88888.00 2014-12-31 08:22:19.906 365 15349.42 52.03 53556.33 88888.00 2014-12-31 08:22:20.406 365 15349.55 52.05 53556.40 88888.00 2014-12-31 08:22:20.906 365 15349.57 52.10 53556.38 88888.00 2014-12-31 08:22:21.406 365 15349.45 52.17 53556.49 88888.00 2014-12-31 08:22:21.906 365 15349.52 52.20 53556.62 88888.00 2014-12-31 08:22:22.406 365 15349.57 52.21 53556.52 88888.00 2014-12-31 08:22:22.906 365 15349.46 52.27 53556.58 88888.00 2014-12-31 08:22:23.406 365 15349.56 52.32 53556.68 88888.00 2014-12-31 08:22:23.906 365 15349.56 52.35 53556.60 88888.00 2014-12-31 08:22:24.406 365 15349.51 52.45 53556.69 88888.00 2014-12-31 08:22:24.906 365 15349.58 52.52 53556.81 88888.00 2014-12-31 08:22:25.406 365 15349.52 52.61 53556.81 88888.00 2014-12-31 08:22:25.906 365 15349.47 52.67 53556.95 88888.00 2014-12-31 08:22:26.406 365 15349.55 52.73 53556.93 88888.00 2014-12-31 08:22:26.906 365 15349.45 52.78 53556.97 88888.00 2014-12-31 08:22:27.406 365 15349.50 52.71 53557.01 88888.00 2014-12-31 08:22:27.906 365 15349.51 52.70 53556.97 88888.00 2014-12-31 08:22:28.406 365 15349.46 52.78 53557.07 88888.00 2014-12-31 08:22:28.906 365 15349.54 52.81 53557.01 88888.00 2014-12-31 08:22:29.406 365 15349.45 52.84 53557.07 88888.00 2014-12-31 08:22:29.906 365 15349.48 52.89 53557.13 88888.00 2014-12-31 08:22:30.406 365 15349.52 52.90 53557.12 88888.00 2014-12-31 08:22:30.906 365 15349.43 52.97 53557.26 88888.00 2014-12-31 08:22:31.406 365 15349.46 53.00 53557.25 88888.00 2014-12-31 08:22:31.906 365 15349.38 53.02 53557.30 88888.00 2014-12-31 08:22:32.406 365 15349.46 53.07 53557.27 88888.00 2014-12-31 08:22:32.906 365 15349.37 53.09 53557.34 88888.00 2014-12-31 08:22:33.406 365 15349.46 53.08 53557.34 88888.00 2014-12-31 08:22:33.906 365 15349.43 53.10 53557.33 88888.00 2014-12-31 08:22:34.406 365 15349.46 53.15 53557.37 88888.00 2014-12-31 08:22:34.906 365 15349.36 53.18 53557.41 88888.00 2014-12-31 08:22:35.406 365 15349.42 53.22 53557.51 88888.00 2014-12-31 08:22:35.906 365 15349.40 53.24 53557.52 88888.00 2014-12-31 08:22:36.406 365 15349.41 53.30 53557.57 88888.00 2014-12-31 08:22:36.906 365 15349.39 53.35 53557.53 88888.00 2014-12-31 08:22:37.406 365 15349.36 53.38 53557.61 88888.00 2014-12-31 08:22:37.906 365 15349.40 53.39 53557.56 88888.00 2014-12-31 08:22:38.406 365 15349.37 53.39 53557.62 88888.00 2014-12-31 08:22:38.906 365 15349.38 53.43 53557.59 88888.00 2014-12-31 08:22:39.406 365 15349.41 53.44 53557.67 88888.00 2014-12-31 08:22:39.906 365 15349.38 53.42 53557.67 88888.00 2014-12-31 08:22:40.406 365 15349.38 53.41 53557.70 88888.00 2014-12-31 08:22:40.906 365 15349.36 53.39 53557.66 88888.00 2014-12-31 08:22:41.406 365 15349.42 53.41 53557.72 88888.00 2014-12-31 08:22:41.906 365 15349.40 53.43 53557.67 88888.00 2014-12-31 08:22:42.406 365 15349.41 53.42 53557.65 88888.00 2014-12-31 08:22:42.906 365 15349.34 53.44 53557.62 88888.00 2014-12-31 08:22:43.406 365 15349.36 53.44 53557.67 88888.00 2014-12-31 08:22:43.906 365 15349.31 53.45 53557.69 88888.00 2014-12-31 08:22:44.406 365 15349.33 53.45 53557.70 88888.00 2014-12-31 08:22:44.906 365 15349.28 53.47 53557.72 88888.00 2014-12-31 08:22:45.406 365 15349.28 53.43 53557.68 88888.00 2014-12-31 08:22:45.906 365 15349.23 53.42 53557.68 88888.00 2014-12-31 08:22:46.406 365 15349.25 53.42 53557.67 88888.00 2014-12-31 08:22:46.906 365 15349.19 53.43 53557.71 88888.00 2014-12-31 08:22:47.406 365 15349.25 53.44 53557.67 88888.00 2014-12-31 08:22:47.906 365 15349.16 53.43 53557.74 88888.00 2014-12-31 08:22:48.406 365 15349.13 53.41 53557.71 88888.00 2014-12-31 08:22:48.906 365 15349.01 53.39 53557.72 88888.00 2014-12-31 08:22:49.406 365 15348.98 53.43 53557.75 88888.00 2014-12-31 08:22:49.906 365 15349.02 53.47 53557.76 88888.00 2014-12-31 08:22:50.406 365 15348.89 53.45 53557.78 88888.00 2014-12-31 08:22:50.906 365 15348.88 53.44 53557.75 88888.00 2014-12-31 08:22:51.406 365 15348.79 53.44 53557.78 88888.00 2014-12-31 08:22:51.906 365 15348.75 53.48 53557.75 88888.00 2014-12-31 08:22:52.406 365 15348.73 53.53 53557.76 88888.00 2014-12-31 08:22:52.906 365 15348.65 53.56 53557.77 88888.00 2014-12-31 08:22:53.406 365 15348.62 53.57 53557.76 88888.00 2014-12-31 08:22:53.906 365 15348.51 53.58 53557.73 88888.00 2014-12-31 08:22:54.406 365 15348.39 53.59 53557.70 88888.00 2014-12-31 08:22:54.906 365 15348.35 53.66 53557.67 88888.00 2014-12-31 08:22:55.406 365 15348.29 53.66 53557.71 88888.00 2014-12-31 08:22:55.906 365 15348.22 53.64 53557.73 88888.00 2014-12-31 08:22:56.406 365 15348.15 53.68 53557.73 88888.00 2014-12-31 08:22:56.906 365 15348.14 53.73 53557.77 88888.00 2014-12-31 08:22:57.406 365 15348.07 53.74 53557.77 88888.00 2014-12-31 08:22:57.906 365 15348.03 53.75 53557.72 88888.00 2014-12-31 08:22:58.406 365 15348.00 53.78 53557.72 88888.00 2014-12-31 08:22:58.906 365 15347.89 53.77 53557.72 88888.00 2014-12-31 08:22:59.406 365 15347.86 53.76 53557.77 88888.00 2014-12-31 08:22:59.906 365 15347.87 53.75 53557.81 88888.00 2014-12-31 08:23:00.406 365 15347.82 53.76 53557.83 88888.00 2014-12-31 08:23:00.906 365 15347.78 53.77 53557.78 88888.00 2014-12-31 08:23:01.406 365 15347.67 53.78 53557.79 88888.00 2014-12-31 08:23:01.906 365 15347.64 53.81 53557.79 88888.00 2014-12-31 08:23:02.406 365 15347.62 53.83 53557.80 88888.00 2014-12-31 08:23:02.906 365 15347.60 53.83 53557.78 88888.00 2014-12-31 08:23:03.406 365 15347.52 53.83 53557.79 88888.00 2014-12-31 08:23:03.906 365 15347.50 53.83 53557.78 88888.00 2014-12-31 08:23:04.406 365 15347.42 53.82 53557.70 88888.00 2014-12-31 08:23:04.906 365 15347.42 53.83 53557.71 88888.00 2014-12-31 08:23:05.406 365 15347.38 53.82 53557.72 88888.00 2014-12-31 08:23:05.906 365 15347.35 53.78 53557.69 88888.00 2014-12-31 08:23:06.406 365 15347.30 53.77 53557.66 88888.00 2014-12-31 08:23:06.906 365 15347.29 53.78 53557.62 88888.00 2014-12-31 08:23:07.406 365 15347.28 53.74 53557.60 88888.00 2014-12-31 08:23:07.906 365 15347.24 53.74 53557.58 88888.00 2014-12-31 08:23:08.406 365 15347.24 53.73 53557.56 88888.00 2014-12-31 08:23:08.906 365 15347.23 53.67 53557.54 88888.00 2014-12-31 08:23:09.406 365 15347.23 53.66 53557.50 88888.00 2014-12-31 08:23:09.906 365 15347.22 53.65 53557.49 88888.00 2014-12-31 08:23:10.406 365 15347.21 53.65 53557.42 88888.00 2014-12-31 08:23:10.906 365 15347.20 53.59 53557.35 88888.00 2014-12-31 08:23:11.406 365 15347.24 53.50 53557.34 88888.00 2014-12-31 08:23:11.906 365 15347.19 53.48 53557.28 88888.00 2014-12-31 08:23:12.406 365 15347.21 53.43 53557.17 88888.00 2014-12-31 08:23:12.906 365 15347.23 53.41 53557.10 88888.00 2014-12-31 08:23:13.406 365 15347.26 53.33 53557.05 88888.00 2014-12-31 08:23:13.906 365 15347.30 53.27 53557.02 88888.00 2014-12-31 08:23:14.406 365 15347.34 53.25 53556.97 88888.00 2014-12-31 08:23:14.906 365 15347.26 53.32 53556.94 88888.00 2014-12-31 08:23:15.406 365 15347.29 53.35 53556.92 88888.00 2014-12-31 08:23:15.906 365 15347.34 53.33 53556.87 88888.00 2014-12-31 08:23:16.406 365 15347.41 53.27 53556.80 88888.00 2014-12-31 08:23:16.906 365 15347.40 53.25 53556.76 88888.00 2014-12-31 08:23:17.406 365 15347.42 53.23 53556.66 88888.00 2014-12-31 08:23:17.906 365 15347.43 53.16 53556.62 88888.00 2014-12-31 08:23:18.406 365 15347.41 53.17 53556.61 88888.00 2014-12-31 08:23:18.906 365 15347.49 53.15 53556.52 88888.00 2014-12-31 08:23:19.406 365 15347.49 53.10 53556.50 88888.00 2014-12-31 08:23:19.906 365 15347.52 53.08 53556.42 88888.00 2014-12-31 08:23:20.406 365 15347.59 53.04 53556.40 88888.00 2014-12-31 08:23:20.906 365 15347.56 53.04 53556.38 88888.00 2014-12-31 08:23:21.406 365 15347.66 52.99 53556.32 88888.00 2014-12-31 08:23:21.906 365 15347.61 52.98 53556.29 88888.00 2014-12-31 08:23:22.406 365 15347.69 52.91 53556.24 88888.00 2014-12-31 08:23:22.906 365 15347.61 52.89 53556.21 88888.00 2014-12-31 08:23:23.406 365 15347.70 52.83 53556.10 88888.00 2014-12-31 08:23:23.906 365 15347.70 52.78 53556.12 88888.00 2014-12-31 08:23:24.406 365 15347.74 52.73 53555.96 88888.00 2014-12-31 08:23:24.906 365 15347.69 52.74 53555.95 88888.00 2014-12-31 08:23:25.406 365 15347.74 52.65 53555.90 88888.00 2014-12-31 08:23:25.906 365 15347.64 52.61 53555.91 88888.00 2014-12-31 08:23:26.406 365 15347.68 52.60 53555.79 88888.00 2014-12-31 08:23:26.906 365 15347.64 52.57 53555.84 88888.00 2014-12-31 08:23:27.406 365 15347.64 52.52 53555.77 88888.00 2014-12-31 08:23:27.906 365 15347.51 52.48 53555.79 88888.00 2014-12-31 08:23:28.406 365 15347.58 52.43 53555.67 88888.00 2014-12-31 08:23:28.906 365 15347.49 52.34 53555.65 88888.00 2014-12-31 08:23:29.406 365 15347.57 52.27 53555.61 88888.00 2014-12-31 08:23:29.906 365 15347.48 52.24 53555.58 88888.00 2014-12-31 08:23:30.406 365 15347.51 52.15 53555.59 88888.00 2014-12-31 08:23:30.906 365 15347.48 52.12 53555.50 88888.00 2014-12-31 08:23:31.406 365 15347.48 52.11 53555.52 88888.00 2014-12-31 08:23:31.906 365 15347.44 52.05 53555.45 88888.00 2014-12-31 08:23:32.406 365 15347.34 51.98 53555.54 88888.00 2014-12-31 08:23:32.906 365 15347.33 51.91 53555.46 88888.00 2014-12-31 08:23:33.406 365 15347.31 51.91 53555.51 88888.00 2014-12-31 08:23:33.906 365 15347.39 51.88 53555.44 88888.00 2014-12-31 08:23:34.406 365 15347.32 51.88 53555.50 88888.00 2014-12-31 08:23:34.906 365 15347.39 51.80 53555.44 88888.00 2014-12-31 08:23:35.406 365 15347.31 51.70 53555.50 88888.00 2014-12-31 08:23:35.906 365 15347.35 51.71 53555.48 88888.00 2014-12-31 08:23:36.406 365 15347.26 51.68 53555.44 88888.00 2014-12-31 08:23:36.906 365 15347.28 51.57 53555.45 88888.00 2014-12-31 08:23:37.406 365 15347.14 51.52 53555.45 88888.00 2014-12-31 08:23:37.906 365 15347.17 51.52 53555.40 88888.00 2014-12-31 08:23:38.406 365 15347.11 51.52 53555.37 88888.00 2014-12-31 08:23:38.906 365 15347.13 51.50 53555.39 88888.00 2014-12-31 08:23:39.406 365 15347.07 51.45 53555.36 88888.00 2014-12-31 08:23:39.906 365 15347.12 51.37 53555.36 88888.00 2014-12-31 08:23:40.406 365 15347.08 51.28 53555.27 88888.00 2014-12-31 08:23:40.906 365 15347.10 51.25 53555.31 88888.00 2014-12-31 08:23:41.406 365 15347.05 51.17 53555.29 88888.00 2014-12-31 08:23:41.906 365 15347.03 51.15 53555.31 88888.00 2014-12-31 08:23:42.406 365 15347.03 51.16 53555.27 88888.00 2014-12-31 08:23:42.906 365 15346.95 51.16 53555.37 88888.00 2014-12-31 08:23:43.406 365 15346.94 51.06 53555.31 88888.00 2014-12-31 08:23:43.906 365 15346.95 51.00 53555.35 88888.00 2014-12-31 08:23:44.406 365 15346.90 50.97 53555.32 88888.00 2014-12-31 08:23:44.906 365 15346.90 50.92 53555.35 88888.00 2014-12-31 08:23:45.406 365 15346.87 50.85 53555.26 88888.00 2014-12-31 08:23:45.906 365 15346.92 50.79 53555.33 88888.00 2014-12-31 08:23:46.406 365 15346.94 50.66 53555.35 88888.00 2014-12-31 08:23:46.906 365 15346.96 50.63 53555.35 88888.00 2014-12-31 08:23:47.406 365 15346.98 50.56 53555.30 88888.00 2014-12-31 08:23:47.906 365 15347.03 50.49 53555.30 88888.00 2014-12-31 08:23:48.406 365 15347.06 50.47 53555.27 88888.00 2014-12-31 08:23:48.906 365 15347.03 50.51 53555.33 88888.00 2014-12-31 08:23:49.406 365 15346.99 50.48 53555.31 88888.00 2014-12-31 08:23:49.906 365 15347.08 50.44 53555.35 88888.00 2014-12-31 08:23:50.406 365 15347.15 50.37 53555.31 88888.00 2014-12-31 08:23:50.906 365 15347.12 50.36 53555.37 88888.00 2014-12-31 08:23:51.406 365 15347.16 50.28 53555.31 88888.00 2014-12-31 08:23:51.906 365 15347.14 50.25 53555.37 88888.00 2014-12-31 08:23:52.406 365 15347.24 50.24 53555.33 88888.00 2014-12-31 08:23:52.906 365 15347.28 50.24 53555.41 88888.00 2014-12-31 08:23:53.406 365 15347.39 50.22 53555.44 88888.00 2014-12-31 08:23:53.906 365 15347.34 50.22 53555.47 88888.00 2014-12-31 08:23:54.406 365 15347.44 50.24 53555.41 88888.00 2014-12-31 08:23:54.906 365 15347.40 50.25 53555.38 88888.00 2014-12-31 08:23:55.406 365 15347.50 50.28 53555.39 88888.00 2014-12-31 08:23:55.906 365 15347.57 50.29 53555.34 88888.00 2014-12-31 08:23:56.406 365 15347.56 50.32 53555.48 88888.00 2014-12-31 08:23:56.906 365 15347.64 50.30 53555.37 88888.00 2014-12-31 08:23:57.406 365 15347.57 50.33 53555.41 88888.00 2014-12-31 08:23:57.906 365 15347.68 50.38 53555.36 88888.00 2014-12-31 08:23:58.406 365 15347.61 50.41 53555.35 88888.00 2014-12-31 08:23:58.906 365 15347.66 50.44 53555.40 88888.00 2014-12-31 08:23:59.406 365 15347.73 50.37 53555.32 88888.00 2014-12-31 08:23:59.906 365 15347.66 50.31 53555.47 88888.00 2014-12-31 08:24:00.406 365 15347.76 50.30 53555.45 88888.00 2014-12-31 08:24:00.906 365 15347.66 50.38 53555.54 88888.00 2014-12-31 08:24:01.406 365 15347.74 50.39 53555.51 88888.00 2014-12-31 08:24:01.906 365 15347.73 50.36 53555.47 88888.00 2014-12-31 08:24:02.406 365 15347.74 50.31 53555.55 88888.00 2014-12-31 08:24:02.906 365 15347.75 50.31 53555.56 88888.00 2014-12-31 08:24:03.406 365 15347.74 50.36 53555.61 88888.00 2014-12-31 08:24:03.906 365 15347.82 50.33 53555.61 88888.00 2014-12-31 08:24:04.406 365 15347.73 50.33 53555.68 88888.00 2014-12-31 08:24:04.906 365 15347.85 50.32 53555.66 88888.00 2014-12-31 08:24:05.406 365 15347.79 50.30 53555.60 88888.00 2014-12-31 08:24:05.906 365 15347.74 50.30 53555.65 88888.00 2014-12-31 08:24:06.406 365 15347.74 50.34 53555.67 88888.00 2014-12-31 08:24:06.906 365 15347.70 50.41 53555.80 88888.00 2014-12-31 08:24:07.406 365 15347.74 50.46 53555.72 88888.00 2014-12-31 08:24:07.906 365 15347.66 50.51 53555.73 88888.00 2014-12-31 08:24:08.406 365 15347.70 50.50 53555.71 88888.00 2014-12-31 08:24:08.906 365 15347.60 50.50 53555.80 88888.00 2014-12-31 08:24:09.406 365 15347.67 50.46 53555.77 88888.00 2014-12-31 08:24:09.906 365 15347.56 50.45 53555.79 88888.00 2014-12-31 08:24:10.406 365 15347.58 50.49 53555.84 88888.00 2014-12-31 08:24:10.906 365 15347.47 50.51 53555.90 88888.00 2014-12-31 08:24:11.406 365 15347.47 50.56 53555.96 88888.00 2014-12-31 08:24:11.906 365 15347.38 50.62 53555.99 88888.00 2014-12-31 08:24:12.406 365 15347.43 50.66 53556.02 88888.00 2014-12-31 08:24:12.906 365 15347.37 50.67 53556.14 88888.00 2014-12-31 08:24:13.406 365 15347.38 50.66 53556.11 88888.00 2014-12-31 08:24:13.906 365 15347.31 50.72 53556.13 88888.00 2014-12-31 08:24:14.406 365 15347.28 50.83 53556.19 88888.00 2014-12-31 08:24:14.906 365 15347.26 50.92 53556.27 88888.00 2014-12-31 08:24:15.406 365 15347.20 50.98 53556.31 88888.00 2014-12-31 08:24:15.906 365 15347.19 51.05 53556.28 88888.00 2014-12-31 08:24:16.406 365 15347.13 51.09 53556.33 88888.00 2014-12-31 08:24:16.906 365 15347.08 51.14 53556.33 88888.00 2014-12-31 08:24:17.406 365 15347.05 51.15 53556.36 88888.00 2014-12-31 08:24:17.906 365 15346.96 51.22 53556.47 88888.00 2014-12-31 08:24:18.406 365 15346.94 51.28 53556.54 88888.00 2014-12-31 08:24:18.906 365 15347.02 51.37 53556.53 88888.00 2014-12-31 08:24:19.406 365 15346.95 51.48 53556.56 88888.00 2014-12-31 08:24:19.906 365 15346.86 51.54 53556.61 88888.00 2014-12-31 08:24:20.406 365 15346.84 51.54 53556.65 88888.00 2014-12-31 08:24:20.906 365 15346.77 51.61 53556.71 88888.00 2014-12-31 08:24:21.406 365 15346.72 51.66 53556.76 88888.00 2014-12-31 08:24:21.906 365 15346.66 51.68 53556.84 88888.00 2014-12-31 08:24:22.406 365 15346.63 51.72 53556.87 88888.00 2014-12-31 08:24:22.906 365 15346.61 51.78 53556.88 88888.00 2014-12-31 08:24:23.406 365 15346.59 51.88 53556.92 88888.00 2014-12-31 08:24:23.906 365 15346.58 51.98 53556.94 88888.00 2014-12-31 08:24:24.406 365 15346.58 52.01 53556.96 88888.00 2014-12-31 08:24:24.906 365 15346.56 52.02 53556.95 88888.00 2014-12-31 08:24:25.406 365 15346.54 52.08 53556.95 88888.00 2014-12-31 08:24:25.906 365 15346.49 52.11 53557.01 88888.00 2014-12-31 08:24:26.406 365 15346.43 52.13 53557.04 88888.00 2014-12-31 08:24:26.906 365 15346.35 52.15 53557.07 88888.00 2014-12-31 08:24:27.406 365 15346.33 52.15 53557.10 88888.00 2014-12-31 08:24:27.906 365 15346.34 52.14 53557.09 88888.00 2014-12-31 08:24:28.406 365 15346.30 52.14 53557.10 88888.00 2014-12-31 08:24:28.906 365 15346.30 52.22 53557.21 88888.00 2014-12-31 08:24:29.406 365 15346.29 52.27 53557.31 88888.00 2014-12-31 08:24:29.906 365 15346.24 52.29 53557.33 88888.00 2014-12-31 08:24:30.406 365 15346.24 52.35 53557.30 88888.00 2014-12-31 08:24:30.906 365 15346.25 52.37 53557.28 88888.00 2014-12-31 08:24:31.406 365 15346.21 52.38 53557.27 88888.00 2014-12-31 08:24:31.906 365 15346.21 52.40 53557.28 88888.00 2014-12-31 08:24:32.406 365 15346.14 52.39 53557.27 88888.00 2014-12-31 08:24:32.906 365 15346.17 52.47 53557.27 88888.00 2014-12-31 08:24:33.406 365 15346.16 52.50 53557.26 88888.00 2014-12-31 08:24:33.906 365 15346.08 52.49 53557.27 88888.00 2014-12-31 08:24:34.406 365 15346.13 52.46 53557.27 88888.00 2014-12-31 08:24:34.906 365 15346.12 52.45 53557.29 88888.00 2014-12-31 08:24:35.406 365 15346.16 52.47 53557.26 88888.00 2014-12-31 08:24:35.906 365 15346.18 52.47 53557.22 88888.00 2014-12-31 08:24:36.406 365 15346.18 52.45 53557.16 88888.00 2014-12-31 08:24:36.906 365 15346.18 52.41 53557.14 88888.00 2014-12-31 08:24:37.406 365 15346.18 52.43 53557.13 88888.00 2014-12-31 08:24:37.906 365 15346.21 52.44 53557.14 88888.00 2014-12-31 08:24:38.406 365 15346.24 52.44 53557.11 88888.00 2014-12-31 08:24:38.906 365 15346.26 52.36 53557.02 88888.00 2014-12-31 08:24:39.407 365 15346.22 52.36 53556.97 88888.00 2014-12-31 08:24:39.907 365 15346.20 52.37 53556.98 88888.00 2014-12-31 08:24:40.407 365 15346.21 52.35 53556.95 88888.00 2014-12-31 08:24:40.907 365 15346.20 52.31 53556.95 88888.00 2014-12-31 08:24:41.407 365 15346.13 52.24 53557.00 88888.00 2014-12-31 08:24:41.907 365 15346.11 52.20 53556.98 88888.00 2014-12-31 08:24:42.407 365 15346.14 52.19 53556.96 88888.00 2014-12-31 08:24:42.907 365 15346.13 52.21 53556.94 88888.00 2014-12-31 08:24:43.407 365 15346.07 52.17 53556.91 88888.00 2014-12-31 08:24:43.907 365 15346.05 52.12 53556.88 88888.00 2014-12-31 08:24:44.407 365 15346.03 52.10 53556.86 88888.00 2014-12-31 08:24:44.907 365 15345.99 52.08 53556.84 88888.00 2014-12-31 08:24:45.407 365 15345.97 52.01 53556.84 88888.00 2014-12-31 08:24:45.907 365 15345.87 51.91 53556.81 88888.00 2014-12-31 08:24:46.407 365 15345.86 51.94 53556.78 88888.00 2014-12-31 08:24:46.907 365 15345.81 51.91 53556.74 88888.00 2014-12-31 08:24:47.407 365 15345.79 51.86 53556.69 88888.00 2014-12-31 08:24:47.907 365 15345.81 51.81 53556.66 88888.00 2014-12-31 08:24:48.407 365 15345.85 51.76 53556.62 88888.00 2014-12-31 08:24:48.907 365 15345.77 51.70 53556.66 88888.00 2014-12-31 08:24:49.407 365 15345.71 51.69 53556.68 88888.00 2014-12-31 08:24:49.907 365 15345.66 51.62 53556.66 88888.00 2014-12-31 08:24:50.407 365 15345.59 51.59 53556.64 88888.00 2014-12-31 08:24:50.907 365 15345.59 51.60 53556.64 88888.00 2014-12-31 08:24:51.407 365 15345.60 51.60 53556.60 88888.00 2014-12-31 08:24:51.907 365 15345.57 51.58 53556.60 88888.00 2014-12-31 08:24:52.407 365 15345.50 51.60 53556.57 88888.00 2014-12-31 08:24:52.907 365 15345.49 51.58 53556.57 88888.00 2014-12-31 08:24:53.407 365 15345.45 51.55 53556.52 88888.00 2014-12-31 08:24:53.907 365 15345.48 51.51 53556.54 88888.00 2014-12-31 08:24:54.407 365 15345.45 51.49 53556.55 88888.00 2014-12-31 08:24:54.907 365 15345.41 51.50 53556.53 88888.00 2014-12-31 08:24:55.407 365 15345.40 51.52 53556.52 88888.00 2014-12-31 08:24:55.907 365 15345.38 51.51 53556.49 88888.00 2014-12-31 08:24:56.407 365 15345.36 51.50 53556.51 88888.00 2014-12-31 08:24:56.907 365 15345.41 51.45 53556.46 88888.00 2014-12-31 08:24:57.407 365 15345.40 51.44 53556.45 88888.00 2014-12-31 08:24:57.907 365 15345.35 51.44 53556.40 88888.00 2014-12-31 08:24:58.407 365 15345.39 51.46 53556.39 88888.00 2014-12-31 08:24:58.907 365 15345.36 51.45 53556.37 88888.00 2014-12-31 08:24:59.407 365 15345.38 51.45 53556.35 88888.00 2014-12-31 08:24:59.907 365 15345.43 51.44 53556.36 88888.00 2014-12-31 08:25:00.407 365 15345.47 51.45 53556.38 88888.00 2014-12-31 08:25:00.907 365 15345.52 51.51 53556.40 88888.00 2014-12-31 08:25:01.407 365 15345.52 51.52 53556.46 88888.00 2014-12-31 08:25:01.907 365 15345.50 51.51 53556.39 88888.00 2014-12-31 08:25:02.407 365 15345.51 51.49 53556.34 88888.00 2014-12-31 08:25:02.907 365 15345.56 51.51 53556.33 88888.00 2014-12-31 08:25:03.407 365 15345.57 51.51 53556.30 88888.00 2014-12-31 08:25:03.907 365 15345.61 51.52 53556.29 88888.00 2014-12-31 08:25:04.407 365 15345.62 51.55 53556.26 88888.00 2014-12-31 08:25:04.907 365 15345.67 51.55 53556.21 88888.00 2014-12-31 08:25:05.407 365 15345.74 51.58 53556.15 88888.00 2014-12-31 08:25:05.907 365 15345.74 51.60 53556.14 88888.00 2014-12-31 08:25:06.407 365 15345.77 51.59 53556.11 88888.00 2014-12-31 08:25:06.907 365 15345.77 51.55 53556.09 88888.00 2014-12-31 08:25:07.407 365 15345.77 51.55 53556.07 88888.00 2014-12-31 08:25:07.907 365 15345.80 51.55 53556.05 88888.00 2014-12-31 08:25:08.407 365 15345.85 51.59 53556.04 88888.00 2014-12-31 08:25:08.907 365 15345.88 51.59 53556.04 88888.00 2014-12-31 08:25:09.407 365 15345.94 51.57 53556.01 88888.00 2014-12-31 08:25:09.907 365 15345.95 51.54 53555.97 88888.00 2014-12-31 08:25:10.407 365 15345.99 51.57 53555.90 88888.00 2014-12-31 08:25:10.907 365 15346.02 51.59 53555.87 88888.00 2014-12-31 08:25:11.407 365 15346.04 51.57 53555.87 88888.00 2014-12-31 08:25:11.907 365 15346.08 51.58 53555.84 88888.00 2014-12-31 08:25:12.407 365 15346.16 51.58 53555.81 88888.00 2014-12-31 08:25:12.907 365 15346.18 51.61 53555.84 88888.00 2014-12-31 08:25:13.407 365 15346.22 51.63 53555.81 88888.00 2014-12-31 08:25:13.907 365 15346.30 51.65 53555.82 88888.00 2014-12-31 08:25:14.407 365 15346.31 51.66 53555.80 88888.00 2014-12-31 08:25:14.907 365 15346.30 51.66 53555.77 88888.00 2014-12-31 08:25:15.407 365 15346.34 51.69 53555.75 88888.00 2014-12-31 08:25:15.907 365 15346.38 51.69 53555.75 88888.00 2014-12-31 08:25:16.407 365 15346.45 51.68 53555.70 88888.00 2014-12-31 08:25:16.907 365 15346.54 51.74 53555.70 88888.00 2014-12-31 08:25:17.407 365 15346.58 51.79 53555.71 88888.00 2014-12-31 08:25:17.907 365 15346.67 51.76 53555.67 88888.00 2014-12-31 08:25:18.407 365 15346.75 51.77 53555.71 88888.00 2014-12-31 08:25:18.907 365 15346.79 51.78 53555.72 88888.00 2014-12-31 08:25:19.407 365 15346.84 51.84 53555.72 88888.00 2014-12-31 08:25:19.907 365 15346.79 51.88 53555.71 88888.00 2014-12-31 08:25:20.407 365 15346.87 51.88 53555.67 88888.00 2014-12-31 08:25:20.907 365 15346.88 51.93 53555.69 88888.00 2014-12-31 08:25:21.407 365 15346.99 51.97 53555.61 88888.00 2014-12-31 08:25:21.907 365 15347.03 51.96 53555.60 88888.00 2014-12-31 08:25:22.407 365 15347.12 51.97 53555.52 88888.00 2014-12-31 08:25:22.907 365 15347.10 52.03 53555.56 88888.00 2014-12-31 08:25:23.407 365 15347.16 52.08 53555.51 88888.00 2014-12-31 08:25:23.907 365 15347.16 52.15 53555.57 88888.00 2014-12-31 08:25:24.407 365 15347.26 52.15 53555.56 88888.00 2014-12-31 08:25:24.907 365 15347.23 52.21 53555.63 88888.00 2014-12-31 08:25:25.407 365 15347.31 52.23 53555.56 88888.00 2014-12-31 08:25:25.907 365 15347.25 52.24 53555.69 88888.00 2014-12-31 08:25:26.407 365 15347.34 52.23 53555.70 88888.00 2014-12-31 08:25:26.907 365 15347.30 52.30 53555.80 88888.00 2014-12-31 08:25:27.407 365 15347.33 52.30 53555.77 88888.00 2014-12-31 08:25:27.907 365 15347.26 52.32 53555.81 88888.00 2014-12-31 08:25:28.407 365 15347.33 52.40 53555.74 88888.00 2014-12-31 08:25:28.907 365 15347.32 52.39 53555.74 88888.00 2014-12-31 08:25:29.407 365 15347.31 52.38 53555.74 88888.00 2014-12-31 08:25:29.907 365 15347.24 52.39 53555.76 88888.00 2014-12-31 08:25:30.407 365 15347.29 52.40 53555.72 88888.00 2014-12-31 08:25:30.907 365 15347.28 52.43 53555.77 88888.00 2014-12-31 08:25:31.407 365 15347.29 52.46 53555.75 88888.00 2014-12-31 08:25:31.907 365 15347.24 52.53 53555.86 88888.00 2014-12-31 08:25:32.407 365 15347.17 52.60 53555.86 88888.00 2014-12-31 08:25:32.907 365 15347.20 52.61 53555.87 88888.00 2014-12-31 08:25:33.407 365 15347.14 52.61 53555.98 88888.00 2014-12-31 08:25:33.907 365 15347.22 52.60 53556.04 88888.00 2014-12-31 08:25:34.407 365 15347.17 52.58 53556.07 88888.00 2014-12-31 08:25:34.907 365 15347.17 52.62 53556.06 88888.00 2014-12-31 08:25:35.407 365 15347.17 52.67 53556.09 88888.00 2014-12-31 08:25:35.907 365 15347.14 52.73 53556.09 88888.00 2014-12-31 08:25:36.407 365 15347.22 52.73 53556.08 88888.00 2014-12-31 08:25:36.907 365 15347.12 52.73 53556.11 88888.00 2014-12-31 08:25:37.407 365 15347.15 52.63 53556.11 88888.00 2014-12-31 08:25:37.907 365 15347.19 52.69 53556.15 88888.00 2014-12-31 08:25:38.407 365 15347.16 52.71 53556.13 88888.00 2014-12-31 08:25:38.907 365 15347.19 52.71 53556.16 88888.00 2014-12-31 08:25:39.407 365 15347.21 52.74 53556.18 88888.00 2014-12-31 08:25:39.907 365 15347.30 52.74 53556.14 88888.00 2014-12-31 08:25:40.407 365 15347.29 52.75 53556.17 88888.00 2014-12-31 08:25:40.907 365 15347.35 52.74 53556.20 88888.00 2014-12-31 08:25:41.407 365 15347.40 52.79 53556.29 88888.00 2014-12-31 08:25:41.907 365 15347.41 52.83 53556.26 88888.00 2014-12-31 08:25:42.407 365 15347.47 52.82 53556.24 88888.00 2014-12-31 08:25:42.907 365 15347.40 52.79 53556.28 88888.00 2014-12-31 08:25:43.407 365 15347.48 52.82 53556.31 88888.00 2014-12-31 08:25:43.907 365 15347.48 52.82 53556.36 88888.00 2014-12-31 08:25:44.407 365 15347.55 52.82 53556.30 88888.00 2014-12-31 08:25:44.907 365 15347.59 52.79 53556.33 88888.00 2014-12-31 08:25:45.407 365 15347.60 52.76 53556.32 88888.00 2014-12-31 08:25:45.907 365 15347.62 52.79 53556.32 88888.00 2014-12-31 08:25:46.407 365 15347.57 52.80 53556.35 88888.00 2014-12-31 08:25:46.907 365 15347.65 52.81 53556.34 88888.00 2014-12-31 08:25:47.407 365 15347.65 52.79 53556.33 88888.00 2014-12-31 08:25:47.907 365 15347.67 52.81 53556.30 88888.00 2014-12-31 08:25:48.407 365 15347.67 52.84 53556.40 88888.00 2014-12-31 08:25:48.907 365 15347.73 52.87 53556.39 88888.00 2014-12-31 08:25:49.407 365 15347.73 52.86 53556.41 88888.00 2014-12-31 08:25:49.907 365 15347.73 52.79 53556.45 88888.00 2014-12-31 08:25:50.407 365 15347.79 52.72 53556.49 88888.00 2014-12-31 08:25:50.907 365 15347.75 52.73 53556.53 88888.00 2014-12-31 08:25:51.407 365 15347.84 52.78 53556.53 88888.00 2014-12-31 08:25:51.907 365 15347.84 52.82 53556.57 88888.00 2014-12-31 08:25:52.407 365 15347.85 52.80 53556.57 88888.00 2014-12-31 08:25:52.907 365 15347.78 52.81 53556.60 88888.00 2014-12-31 08:25:53.407 365 15347.78 52.83 53556.55 88888.00 2014-12-31 08:25:53.907 365 15347.83 52.90 53556.58 88888.00 2014-12-31 08:25:54.407 365 15347.79 52.95 53556.61 88888.00 2014-12-31 08:25:54.907 365 15347.83 52.92 53556.59 88888.00 2014-12-31 08:25:55.407 365 15347.77 52.89 53556.58 88888.00 2014-12-31 08:25:55.907 365 15347.76 52.88 53556.54 88888.00 2014-12-31 08:25:56.407 365 15347.68 52.88 53556.57 88888.00 2014-12-31 08:25:56.907 365 15347.70 52.90 53556.55 88888.00 2014-12-31 08:25:57.407 365 15347.69 52.91 53556.54 88888.00 2014-12-31 08:25:57.907 365 15347.66 52.91 53556.52 88888.00 2014-12-31 08:25:58.407 365 15347.71 52.89 53556.48 88888.00 2014-12-31 08:25:58.907 365 15347.64 52.91 53556.58 88888.00 2014-12-31 08:25:59.407 365 15347.65 52.87 53556.60 88888.00 2014-12-31 08:25:59.907 365 15347.64 52.79 53556.61 88888.00 2014-12-31 08:26:00.407 365 15347.61 52.81 53556.62 88888.00 2014-12-31 08:26:00.907 365 15347.59 52.84 53556.54 88888.00 2014-12-31 08:26:01.407 365 15347.53 52.88 53556.56 88888.00 2014-12-31 08:26:01.907 365 15347.57 52.86 53556.51 88888.00 2014-12-31 08:26:02.407 365 15347.53 52.89 53556.55 88888.00 2014-12-31 08:26:02.907 365 15347.48 52.95 53556.56 88888.00 2014-12-31 08:26:03.407 365 15347.49 52.90 53556.55 88888.00 2014-12-31 08:26:03.907 365 15347.42 52.90 53556.55 88888.00 2014-12-31 08:26:04.407 365 15347.41 52.88 53556.50 88888.00 2014-12-31 08:26:04.907 365 15347.38 52.84 53556.51 88888.00 2014-12-31 08:26:05.407 365 15347.33 52.79 53556.56 88888.00 2014-12-31 08:26:05.907 365 15347.35 52.73 53556.59 88888.00 2014-12-31 08:26:06.407 365 15347.31 52.71 53556.65 88888.00 2014-12-31 08:26:06.907 365 15347.21 52.73 53556.59 88888.00 2014-12-31 08:26:07.407 365 15347.23 52.73 53556.53 88888.00 2014-12-31 08:26:07.907 365 15347.21 52.71 53556.59 88888.00 2014-12-31 08:26:08.407 365 15347.13 52.66 53556.57 88888.00 2014-12-31 08:26:08.907 365 15347.06 52.67 53556.59 88888.00 2014-12-31 08:26:09.407 365 15347.06 52.66 53556.67 88888.00 2014-12-31 08:26:09.907 365 15347.06 52.65 53556.66 88888.00 2014-12-31 08:26:10.407 365 15347.04 52.65 53556.67 88888.00 2014-12-31 08:26:10.907 365 15346.95 52.64 53556.70 88888.00 2014-12-31 08:26:11.407 365 15346.83 52.62 53556.72 88888.00 2014-12-31 08:26:11.907 365 15346.78 52.58 53556.74 88888.00 2014-12-31 08:26:12.407 365 15346.77 52.54 53556.78 88888.00 2014-12-31 08:26:12.907 365 15346.77 52.53 53556.81 88888.00 2014-12-31 08:26:13.407 365 15346.75 52.56 53556.77 88888.00 2014-12-31 08:26:13.907 365 15346.72 52.57 53556.75 88888.00 2014-12-31 08:26:14.407 365 15346.70 52.52 53556.80 88888.00 2014-12-31 08:26:14.907 365 15346.66 52.48 53556.87 88888.00 2014-12-31 08:26:15.407 365 15346.65 52.46 53556.88 88888.00 2014-12-31 08:26:15.907 365 15346.70 52.45 53556.84 88888.00 2014-12-31 08:26:16.407 365 15346.67 52.44 53556.82 88888.00 2014-12-31 08:26:16.907 365 15346.60 52.44 53556.86 88888.00 2014-12-31 08:26:17.407 365 15346.60 52.48 53556.82 88888.00 2014-12-31 08:26:17.907 365 15346.63 52.50 53556.86 88888.00 2014-12-31 08:26:18.407 365 15346.61 52.49 53556.91 88888.00 2014-12-31 08:26:18.907 365 15346.56 52.50 53556.91 88888.00 2014-12-31 08:26:19.407 365 15346.56 52.55 53556.89 88888.00 2014-12-31 08:26:19.907 365 15346.54 52.55 53556.88 88888.00 2014-12-31 08:26:20.407 365 15346.51 52.55 53556.93 88888.00 2014-12-31 08:26:20.907 365 15346.51 52.54 53556.92 88888.00 2014-12-31 08:26:21.407 365 15346.45 52.56 53556.92 88888.00 2014-12-31 08:26:21.907 365 15346.48 52.58 53556.93 88888.00 2014-12-31 08:26:22.407 365 15346.53 52.58 53556.95 88888.00 2014-12-31 08:26:22.907 365 15346.53 52.63 53556.99 88888.00 2014-12-31 08:26:23.407 365 15346.50 52.64 53556.99 88888.00 2014-12-31 08:26:23.907 365 15346.50 52.63 53556.98 88888.00 2014-12-31 08:26:24.407 365 15346.50 52.61 53556.94 88888.00 2014-12-31 08:26:24.907 365 15346.48 52.57 53556.93 88888.00 2014-12-31 08:26:25.407 365 15346.49 52.58 53556.97 88888.00 2014-12-31 08:26:25.907 365 15346.45 52.62 53557.02 88888.00 2014-12-31 08:26:26.407 365 15346.43 52.63 53557.00 88888.00 2014-12-31 08:26:26.907 365 15346.41 52.64 53556.93 88888.00 2014-12-31 08:26:27.407 365 15346.38 52.63 53556.94 88888.00 2014-12-31 08:26:27.907 365 15346.36 52.62 53556.97 88888.00 2014-12-31 08:26:28.407 365 15346.33 52.61 53556.98 88888.00 2014-12-31 08:26:28.907 365 15346.36 52.67 53556.97 88888.00 2014-12-31 08:26:29.407 365 15346.34 52.70 53556.95 88888.00 2014-12-31 08:26:29.907 365 15346.32 52.71 53556.98 88888.00 2014-12-31 08:26:30.407 365 15346.33 52.74 53557.01 88888.00 2014-12-31 08:26:30.907 365 15346.34 52.71 53557.00 88888.00 2014-12-31 08:26:31.407 365 15346.30 52.67 53556.98 88888.00 2014-12-31 08:26:31.907 365 15346.31 52.70 53557.04 88888.00 2014-12-31 08:26:32.407 365 15346.27 52.70 53557.04 88888.00 2014-12-31 08:26:32.907 365 15346.24 52.70 53556.99 88888.00 2014-12-31 08:26:33.407 365 15346.23 52.70 53556.96 88888.00 2014-12-31 08:26:33.907 365 15346.24 52.71 53557.02 88888.00 2014-12-31 08:26:34.407 365 15346.21 52.75 53557.06 88888.00 2014-12-31 08:26:34.907 365 15346.22 52.73 53557.00 88888.00 2014-12-31 08:26:35.407 365 15346.20 52.71 53556.98 88888.00 2014-12-31 08:26:35.907 365 15346.22 52.74 53556.97 88888.00 2014-12-31 08:26:36.407 365 15346.24 52.74 53557.01 88888.00 2014-12-31 08:26:36.907 365 15346.25 52.71 53556.98 88888.00 2014-12-31 08:26:37.407 365 15346.22 52.70 53556.98 88888.00 2014-12-31 08:26:37.907 365 15346.21 52.67 53556.96 88888.00 2014-12-31 08:26:38.407 365 15346.21 52.63 53556.93 88888.00 2014-12-31 08:26:38.907 365 15346.20 52.57 53556.89 88888.00 2014-12-31 08:26:39.407 365 15346.22 52.60 53556.86 88888.00 2014-12-31 08:26:39.907 365 15346.18 52.63 53556.85 88888.00 2014-12-31 08:26:40.407 365 15346.23 52.66 53556.84 88888.00 2014-12-31 08:26:40.907 365 15346.24 52.67 53556.79 88888.00 2014-12-31 08:26:41.407 365 15346.27 52.69 53556.79 88888.00 2014-12-31 08:26:41.907 365 15346.31 52.65 53556.79 88888.00 2014-12-31 08:26:42.407 365 15346.40 52.65 53556.77 88888.00 2014-12-31 08:26:42.907 365 15346.41 52.65 53556.72 88888.00 2014-12-31 08:26:43.407 365 15346.45 52.63 53556.68 88888.00 2014-12-31 08:26:43.907 365 15346.54 52.65 53556.66 88888.00 2014-12-31 08:26:44.407 365 15346.58 52.67 53556.57 88888.00 2014-12-31 08:26:44.907 365 15346.60 52.66 53556.51 88888.00 2014-12-31 08:26:45.407 365 15346.65 52.74 53556.50 88888.00 2014-12-31 08:26:45.907 365 15346.68 52.76 53556.45 88888.00 2014-12-31 08:26:46.407 365 15346.72 52.73 53556.45 88888.00 2014-12-31 08:26:46.907 365 15346.79 52.71 53556.40 88888.00 2014-12-31 08:26:47.407 365 15346.87 52.72 53556.36 88888.00 2014-12-31 08:26:47.907 365 15346.94 52.67 53556.31 88888.00 2014-12-31 08:26:48.407 365 15346.98 52.63 53556.30 88888.00 2014-12-31 08:26:48.907 365 15347.02 52.62 53556.29 88888.00 2014-12-31 08:26:49.407 365 15347.06 52.65 53556.25 88888.00 2014-12-31 08:26:49.907 365 15347.05 52.66 53556.26 88888.00 2014-12-31 08:26:50.407 365 15347.17 52.69 53556.15 88888.00 2014-12-31 08:26:50.907 365 15347.25 52.69 53556.15 88888.00 2014-12-31 08:26:51.407 365 15347.26 52.72 53556.14 88888.00 2014-12-31 08:26:51.907 365 15347.30 52.74 53556.12 88888.00 2014-12-31 08:26:52.407 365 15347.30 52.74 53556.11 88888.00 2014-12-31 08:26:52.907 365 15347.37 52.71 53556.08 88888.00 2014-12-31 08:26:53.407 365 15347.32 52.71 53556.07 88888.00 2014-12-31 08:26:53.907 365 15347.42 52.70 53556.00 88888.00 2014-12-31 08:26:54.407 365 15347.43 52.69 53556.04 88888.00 2014-12-31 08:26:54.907 365 15347.49 52.70 53556.01 88888.00 2014-12-31 08:26:55.407 365 15347.50 52.72 53556.01 88888.00 2014-12-31 08:26:55.907 365 15347.59 52.73 53555.98 88888.00 2014-12-31 08:26:56.407 365 15347.58 52.80 53555.99 88888.00 2014-12-31 08:26:56.907 365 15347.61 52.79 53555.96 88888.00 2014-12-31 08:26:57.407 365 15347.65 52.78 53556.00 88888.00 2014-12-31 08:26:57.907 365 15347.76 52.78 53555.94 88888.00 2014-12-31 08:26:58.407 365 15347.77 52.81 53555.99 88888.00 2014-12-31 08:26:58.907 365 15347.85 52.84 53555.90 88888.00 2014-12-31 08:26:59.407 365 15347.84 52.87 53556.01 88888.00 2014-12-31 08:26:59.907 365 15347.89 52.79 53555.98 88888.00 2014-12-31 08:27:00.407 365 15347.84 52.79 53555.97 88888.00 2014-12-31 08:27:00.907 365 15347.92 52.83 53555.91 88888.00 2014-12-31 08:27:01.407 365 15347.89 52.90 53555.94 88888.00 2014-12-31 08:27:01.907 365 15347.98 52.92 53555.89 88888.00 2014-12-31 08:27:02.407 365 15347.92 52.90 53555.95 88888.00 2014-12-31 08:27:02.907 365 15347.98 52.93 53555.94 88888.00 2014-12-31 08:27:03.407 365 15347.94 52.98 53555.91 88888.00 2014-12-31 08:27:03.907 365 15347.97 53.02 53555.90 88888.00 2014-12-31 08:27:04.407 365 15348.00 53.02 53555.81 88888.00 2014-12-31 08:27:04.907 365 15347.94 53.05 53555.95 88888.00 2014-12-31 08:27:05.407 365 15348.05 53.00 53555.88 88888.00 2014-12-31 08:27:05.907 365 15347.96 52.97 53555.89 88888.00 2014-12-31 08:27:06.407 365 15348.06 52.95 53555.85 88888.00 2014-12-31 08:27:06.907 365 15348.03 52.93 53555.82 88888.00 2014-12-31 08:27:07.407 365 15348.09 52.95 53555.86 88888.00 2014-12-31 08:27:07.907 365 15348.12 52.91 53555.78 88888.00 2014-12-31 08:27:08.407 365 15348.04 52.90 53555.86 88888.00 2014-12-31 08:27:08.907 365 15348.13 52.88 53555.81 88888.00 2014-12-31 08:27:09.407 365 15348.04 52.84 53555.89 88888.00 2014-12-31 08:27:09.907 365 15348.13 52.88 53555.91 88888.00 2014-12-31 08:27:10.407 365 15348.07 52.89 53555.89 88888.00 2014-12-31 08:27:10.907 365 15348.04 52.83 53555.88 88888.00 2014-12-31 08:27:11.407 365 15348.03 52.76 53555.78 88888.00 2014-12-31 08:27:11.907 365 15348.05 52.74 53555.82 88888.00 2014-12-31 08:27:12.407 365 15348.16 52.67 53555.73 88888.00 2014-12-31 08:27:12.907 365 15348.09 52.70 53555.73 88888.00 2014-12-31 08:27:13.407 365 15348.14 52.65 53555.75 88888.00 2014-12-31 08:27:13.907 365 15348.13 52.65 53555.74 88888.00 2014-12-31 08:27:14.407 365 15348.07 52.67 53555.80 88888.00 2014-12-31 08:27:14.907 365 15348.15 52.65 53555.72 88888.00 2014-12-31 08:27:15.407 365 15348.06 52.61 53555.74 88888.00 2014-12-31 08:27:15.907 365 15348.12 52.58 53555.73 88888.00 2014-12-31 08:27:16.407 365 15348.11 52.55 53555.76 88888.00 2014-12-31 08:27:16.907 365 15348.14 52.53 53555.82 88888.00 2014-12-31 08:27:17.407 365 15348.20 52.49 53555.68 88888.00 2014-12-31 08:27:17.907 365 15348.06 52.48 53555.74 88888.00 2014-12-31 08:27:18.407 365 15348.19 52.44 53555.72 88888.00 2014-12-31 08:27:18.907 365 15348.09 52.47 53555.68 88888.00 2014-12-31 08:27:19.407 365 15348.09 52.45 53555.77 88888.00 2014-12-31 08:27:19.907 365 15348.14 52.39 53555.71 88888.00 2014-12-31 08:27:20.407 365 15348.02 52.34 53555.76 88888.00 2014-12-31 08:27:20.907 365 15348.11 52.34 53555.73 88888.00 2014-12-31 08:27:21.407 365 15348.02 52.27 53555.70 88888.00 2014-12-31 08:27:21.907 365 15348.01 52.23 53555.72 88888.00 2014-12-31 08:27:22.407 365 15348.07 52.23 53555.60 88888.00 2014-12-31 08:27:22.907 365 15347.96 52.23 53555.68 88888.00 2014-12-31 08:27:23.407 365 15348.03 52.19 53555.61 88888.00 2014-12-31 08:27:23.907 365 15348.02 52.18 53555.55 88888.00 2014-12-31 08:27:24.407 365 15348.01 52.13 53555.67 88888.00 2014-12-31 08:27:24.907 365 15348.10 52.14 53555.60 88888.00 2014-12-31 08:27:25.407 365 15347.98 52.15 53555.68 88888.00 2014-12-31 08:27:25.907 365 15348.01 52.18 53555.67 88888.00 2014-12-31 08:27:26.407 365 15347.88 52.14 53555.64 88888.00 2014-12-31 08:27:26.907 365 15347.89 52.05 53555.72 88888.00 2014-12-31 08:27:27.407 365 15347.88 51.97 53555.65 88888.00 2014-12-31 08:27:27.907 365 15347.79 51.95 53555.73 88888.00 2014-12-31 08:27:28.407 365 15347.79 51.92 53555.71 88888.00 2014-12-31 08:27:28.907 365 15347.70 51.93 53555.78 88888.00 2014-12-31 08:27:29.407 365 15347.74 51.89 53555.73 88888.00 2014-12-31 08:27:29.907 365 15347.65 51.93 53555.73 88888.00 2014-12-31 08:27:30.407 365 15347.66 51.92 53555.78 88888.00 2014-12-31 08:27:30.907 365 15347.53 51.91 53555.81 88888.00 2014-12-31 08:27:31.407 365 15347.59 51.88 53555.76 88888.00 2014-12-31 08:27:31.907 365 15347.49 51.88 53555.78 88888.00 2014-12-31 08:27:32.407 365 15347.48 51.93 53555.81 88888.00 2014-12-31 08:27:32.907 365 15347.37 51.92 53555.82 88888.00 2014-12-31 08:27:33.407 365 15347.34 51.89 53555.86 88888.00 2014-12-31 08:27:33.907 365 15347.28 51.89 53555.88 88888.00 2014-12-31 08:27:34.407 365 15347.22 51.89 53555.88 88888.00 2014-12-31 08:27:34.907 365 15347.07 51.91 53555.90 88888.00 2014-12-31 08:27:35.407 365 15347.06 51.91 53555.87 88888.00 2014-12-31 08:27:35.907 365 15346.98 51.96 53555.92 88888.00 2014-12-31 08:27:36.407 365 15346.93 51.95 53555.98 88888.00 2014-12-31 08:27:36.907 365 15346.90 51.97 53555.98 88888.00 2014-12-31 08:27:37.407 365 15346.78 52.06 53555.96 88888.00 2014-12-31 08:27:37.907 365 15346.72 52.08 53555.98 88888.00 2014-12-31 08:27:38.407 365 15346.69 52.09 53556.02 88888.00 2014-12-31 08:27:38.907 365 15346.65 52.06 53556.07 88888.00 2014-12-31 08:27:39.407 365 15346.63 52.01 53556.04 88888.00 2014-12-31 08:27:39.907 365 15346.57 52.04 53556.07 88888.00 2014-12-31 08:27:40.407 365 15346.51 52.13 53556.08 88888.00 2014-12-31 08:27:40.907 365 15346.44 52.10 53556.09 88888.00 2014-12-31 08:27:41.407 365 15346.43 52.04 53556.11 88888.00 2014-12-31 08:27:41.907 365 15346.35 52.06 53556.16 88888.00 2014-12-31 08:27:42.407 365 15346.33 52.04 53556.15 88888.00 2014-12-31 08:27:42.907 365 15346.33 52.01 53556.14 88888.00 2014-12-31 08:27:43.407 365 15346.29 52.02 53556.15 88888.00 2014-12-31 08:27:43.907 365 15346.23 52.05 53556.20 88888.00 2014-12-31 08:27:44.407 365 15346.23 52.01 53556.21 88888.00 2014-12-31 08:27:44.907 365 15346.25 51.96 53556.26 88888.00 2014-12-31 08:27:45.407 365 15346.23 51.94 53556.24 88888.00 2014-12-31 08:27:45.907 365 15346.22 51.89 53556.24 88888.00 2014-12-31 08:27:46.407 365 15346.27 51.92 53556.25 88888.00 2014-12-31 08:27:46.907 365 15346.23 51.89 53556.21 88888.00 2014-12-31 08:27:47.407 365 15346.22 51.85 53556.17 88888.00 2014-12-31 08:27:47.907 365 15346.25 51.83 53556.14 88888.00 2014-12-31 08:27:48.407 365 15346.23 51.81 53556.13 88888.00 2014-12-31 08:27:48.907 365 15346.18 51.80 53556.11 88888.00 2014-12-31 08:27:49.407 365 15346.21 51.77 53556.15 88888.00 2014-12-31 08:27:49.907 365 15346.29 51.72 53556.11 88888.00 2014-12-31 08:27:50.407 365 15346.31 51.71 53556.07 88888.00 2014-12-31 08:27:50.907 365 15346.27 51.71 53556.07 88888.00 2014-12-31 08:27:51.407 365 15346.35 51.71 53556.06 88888.00 2014-12-31 08:27:51.907 365 15346.38 51.74 53556.01 88888.00 2014-12-31 08:27:52.407 365 15346.39 51.74 53556.02 88888.00 2014-12-31 08:27:52.907 365 15346.41 51.71 53556.09 88888.00 2014-12-31 08:27:53.407 365 15346.44 51.75 53556.11 88888.00 2014-12-31 08:27:53.907 365 15346.45 51.71 53556.10 88888.00 2014-12-31 08:27:54.407 365 15346.52 51.70 53556.08 88888.00 2014-12-31 08:27:54.907 365 15346.58 51.70 53556.01 88888.00 2014-12-31 08:27:55.407 365 15346.60 51.70 53555.95 88888.00 2014-12-31 08:27:55.907 365 15346.60 51.68 53555.95 88888.00 2014-12-31 08:27:56.407 365 15346.57 51.76 53555.96 88888.00 2014-12-31 08:27:56.907 365 15346.61 51.75 53556.00 88888.00 2014-12-31 08:27:57.407 365 15346.61 51.69 53555.95 88888.00 2014-12-31 08:27:57.907 365 15346.60 51.61 53555.95 88888.00 2014-12-31 08:27:58.407 365 15346.65 51.61 53555.95 88888.00 2014-12-31 08:27:58.907 365 15346.66 51.62 53555.95 88888.00 2014-12-31 08:27:59.407 365 15346.62 51.69 53555.96 88888.00 2014-12-31 08:27:59.907 365 15346.67 51.78 53555.91 88888.00 2014-12-31 08:28:00.407 365 15346.72 51.78 53555.95 88888.00 2014-12-31 08:28:00.907 365 15346.71 51.81 53556.00 88888.00 2014-12-31 08:28:01.407 365 15346.68 51.84 53555.98 88888.00 2014-12-31 08:28:01.907 365 15346.70 51.88 53555.98 88888.00 2014-12-31 08:28:02.407 365 15346.68 51.85 53555.98 88888.00 2014-12-31 08:28:02.907 365 15346.67 51.84 53555.97 88888.00 2014-12-31 08:28:03.407 365 15346.68 51.84 53555.99 88888.00 2014-12-31 08:28:03.907 365 15346.70 51.87 53555.99 88888.00 2014-12-31 08:28:04.407 365 15346.72 51.87 53556.00 88888.00 2014-12-31 08:28:04.907 365 15346.69 51.88 53555.98 88888.00 2014-12-31 08:28:05.407 365 15346.76 51.91 53555.94 88888.00 2014-12-31 08:28:05.907 365 15346.72 51.94 53555.91 88888.00 2014-12-31 08:28:06.407 365 15346.72 52.03 53555.93 88888.00 2014-12-31 08:28:06.907 365 15346.74 52.06 53555.86 88888.00 2014-12-31 08:28:07.407 365 15346.76 52.06 53555.85 88888.00 2014-12-31 08:28:07.907 365 15346.85 52.15 53555.85 88888.00 2014-12-31 08:28:08.407 365 15346.79 52.24 53555.90 88888.00 2014-12-31 08:28:08.907 365 15346.80 52.28 53555.88 88888.00 2014-12-31 08:28:09.407 365 15346.86 52.28 53555.86 88888.00 2014-12-31 08:28:09.907 365 15346.83 52.34 53555.88 88888.00 2014-12-31 08:28:10.407 365 15346.90 52.34 53555.88 88888.00 2014-12-31 08:28:10.907 365 15346.92 52.32 53555.94 88888.00 2014-12-31 08:28:11.407 365 15346.87 52.36 53555.94 88888.00 2014-12-31 08:28:11.907 365 15346.93 52.39 53555.96 88888.00 2014-12-31 08:28:12.407 365 15346.93 52.44 53555.95 88888.00 2014-12-31 08:28:12.907 365 15346.98 52.49 53555.88 88888.00 2014-12-31 08:28:13.407 365 15346.98 52.55 53555.96 88888.00 2014-12-31 08:28:13.907 365 15347.04 52.58 53555.95 88888.00 2014-12-31 08:28:14.407 365 15347.02 52.61 53555.91 88888.00 2014-12-31 08:28:14.907 365 15346.97 52.64 53555.99 88888.00 2014-12-31 08:28:15.407 365 15347.07 52.72 53555.99 88888.00 2014-12-31 08:28:15.907 365 15347.08 52.72 53556.01 88888.00 2014-12-31 08:28:16.407 365 15347.15 52.71 53555.97 88888.00 2014-12-31 08:28:16.907 365 15347.16 52.76 53556.02 88888.00 2014-12-31 08:28:17.407 365 15347.13 52.82 53556.04 88888.00 2014-12-31 08:28:17.907 365 15347.20 52.86 53556.04 88888.00 2014-12-31 08:28:18.407 365 15347.17 52.91 53556.05 88888.00 2014-12-31 08:28:18.907 365 15347.23 52.92 53556.05 88888.00 2014-12-31 08:28:19.407 365 15347.22 52.97 53556.18 88888.00 2014-12-31 08:28:19.907 365 15347.24 53.01 53556.15 88888.00 2014-12-31 08:28:20.407 365 15347.31 53.05 53556.18 88888.00 2014-12-31 08:28:20.907 365 15347.30 53.13 53556.17 88888.00 2014-12-31 08:28:21.407 365 15347.35 53.23 53556.18 88888.00 2014-12-31 08:28:21.907 365 15347.31 53.33 53556.20 88888.00 2014-12-31 08:28:22.407 365 15347.30 53.38 53556.18 88888.00 2014-12-31 08:28:22.907 365 15347.29 53.42 53556.18 88888.00 2014-12-31 08:28:23.407 365 15347.39 53.45 53556.15 88888.00 2014-12-31 08:28:23.907 365 15347.42 53.53 53556.15 88888.00 2014-12-31 08:28:24.407 365 15347.40 53.62 53556.20 88888.00 2014-12-31 08:28:24.907 365 15347.47 53.66 53556.26 88888.00 2014-12-31 08:28:25.407 365 15347.51 53.76 53556.31 88888.00 2014-12-31 08:28:25.907 365 15347.57 53.82 53556.27 88888.00 2014-12-31 08:28:26.407 365 15347.50 53.88 53556.30 88888.00 2014-12-31 08:28:26.907 365 15347.56 53.87 53556.28 88888.00 2014-12-31 08:28:27.407 365 15347.59 53.90 53556.30 88888.00 2014-12-31 08:28:27.907 365 15347.64 53.96 53556.24 88888.00 2014-12-31 08:28:28.407 365 15347.69 54.05 53556.28 88888.00 2014-12-31 08:28:28.907 365 15347.71 54.11 53556.28 88888.00 2014-12-31 08:28:29.407 365 15347.75 54.13 53556.26 88888.00 2014-12-31 08:28:29.907 365 15347.77 54.18 53556.29 88888.00 2014-12-31 08:28:30.407 365 15347.86 54.26 53556.28 88888.00 2014-12-31 08:28:30.907 365 15347.84 54.27 53556.32 88888.00 2014-12-31 08:28:31.407 365 15348.00 54.28 53556.24 88888.00 2014-12-31 08:28:31.907 365 15347.96 54.33 53556.25 88888.00 2014-12-31 08:28:32.407 365 15348.02 54.42 53556.22 88888.00 2014-12-31 08:28:32.907 365 15347.89 54.42 53556.20 88888.00 2014-12-31 08:28:33.407 365 15347.92 54.38 53556.20 88888.00 2014-12-31 08:28:33.907 365 15347.94 54.42 53556.21 88888.00 2014-12-31 08:28:34.407 365 15348.02 54.42 53556.16 88888.00 2014-12-31 08:28:34.907 365 15347.93 54.43 53556.13 88888.00 2014-12-31 08:28:35.407 365 15348.04 54.37 53556.17 88888.00 2014-12-31 08:28:35.907 365 15348.00 54.33 53556.18 88888.00 2014-12-31 08:28:36.407 365 15348.06 54.33 53556.13 88888.00 2014-12-31 08:28:36.907 365 15348.04 54.38 53556.07 88888.00 2014-12-31 08:28:37.407 365 15348.09 54.35 53556.14 88888.00 2014-12-31 08:28:37.907 365 15348.11 54.28 53556.04 88888.00 2014-12-31 08:28:38.407 365 15348.07 54.23 53556.09 88888.00 2014-12-31 08:28:38.907 365 15348.19 54.23 53555.98 88888.00 2014-12-31 08:28:39.407 365 15348.10 54.21 53556.02 88888.00 2014-12-31 08:28:39.907 365 15348.22 54.18 53555.96 88888.00 2014-12-31 08:28:40.407 365 15348.15 54.16 53555.90 88888.00 2014-12-31 08:28:40.907 365 15348.22 54.17 53555.92 88888.00 2014-12-31 08:28:41.407 365 15348.21 54.11 53555.89 88888.00 2014-12-31 08:28:41.907 365 15348.20 54.05 53555.94 88888.00 2014-12-31 08:28:42.407 365 15348.32 54.01 53555.90 88888.00 2014-12-31 08:28:42.907 365 15348.24 54.05 53555.92 88888.00 2014-12-31 08:28:43.407 365 15348.35 54.05 53555.91 88888.00 2014-12-31 08:28:43.907 365 15348.33 54.04 53555.85 88888.00 2014-12-31 08:28:44.407 365 15348.25 54.04 53555.93 88888.00 2014-12-31 08:28:44.907 365 15348.32 53.99 53555.87 88888.00 2014-12-31 08:28:45.407 365 15348.21 54.01 53555.91 88888.00 2014-12-31 08:28:45.907 365 15348.26 54.00 53555.92 88888.00 2014-12-31 08:28:46.407 365 15348.22 54.02 53555.91 88888.00 2014-12-31 08:28:46.907 365 15348.18 54.02 53555.94 88888.00 2014-12-31 08:28:47.407 365 15348.25 54.03 53555.81 88888.00 2014-12-31 08:28:47.907 365 15348.18 54.09 53555.92 88888.00 2014-12-31 08:28:48.407 365 15348.28 54.12 53555.95 88888.00 2014-12-31 08:28:48.907 365 15348.21 54.10 53555.91 88888.00 2014-12-31 08:28:49.407 365 15348.18 54.08 53555.93 88888.00 2014-12-31 08:28:49.907 365 15348.14 54.08 53555.92 88888.00 2014-12-31 08:28:50.407 365 15348.07 54.05 53556.00 88888.00 2014-12-31 08:28:50.907 365 15348.13 54.10 53555.92 88888.00 2014-12-31 08:28:51.407 365 15348.06 54.14 53556.01 88888.00 2014-12-31 08:28:51.907 365 15348.18 54.13 53555.99 88888.00 2014-12-31 08:28:52.407 365 15348.05 54.17 53555.96 88888.00 2014-12-31 08:28:52.907 365 15348.07 54.14 53555.98 88888.00 2014-12-31 08:28:53.407 365 15348.03 54.14 53555.98 88888.00 2014-12-31 08:28:53.907 365 15348.03 54.19 53556.05 88888.00 2014-12-31 08:28:54.407 365 15348.02 54.14 53555.96 88888.00 2014-12-31 08:28:54.907 365 15347.96 54.16 53556.05 88888.00 2014-12-31 08:28:55.407 365 15348.06 54.16 53555.95 88888.00 2014-12-31 08:28:55.907 365 15347.98 54.10 53555.97 88888.00 2014-12-31 08:28:56.407 365 15348.14 54.01 53555.89 88888.00 2014-12-31 08:28:56.907 365 15348.03 53.97 53555.97 88888.00 2014-12-31 08:28:57.407 365 15348.09 53.95 53556.04 88888.00 2014-12-31 08:28:57.907 365 15348.02 53.95 53555.99 88888.00 2014-12-31 08:28:58.407 365 15348.02 53.93 53556.00 88888.00 2014-12-31 08:28:58.907 365 15348.03 53.92 53555.95 88888.00 2014-12-31 08:28:59.407 365 15347.96 53.91 53555.99 88888.00 2014-12-31 08:28:59.907 365 15348.03 53.87 53555.93 88888.00 2014-12-31 08:29:00.407 365 15347.93 53.83 53555.95 88888.00 2014-12-31 08:29:00.907 365 15347.96 53.77 53555.84 88888.00 2014-12-31 08:29:01.407 365 15347.86 53.77 53555.91 88888.00 2014-12-31 08:29:01.907 365 15347.93 53.74 53555.87 88888.00 2014-12-31 08:29:02.407 365 15347.88 53.67 53555.85 88888.00 2014-12-31 08:29:02.907 365 15347.95 53.60 53555.85 88888.00 2014-12-31 08:29:03.407 365 15347.87 53.51 53555.78 88888.00 2014-12-31 08:29:03.907 365 15347.84 53.42 53555.77 88888.00 2014-12-31 08:29:04.407 365 15347.87 53.36 53555.76 88888.00 2014-12-31 08:29:04.907 365 15347.76 53.30 53555.74 88888.00 2014-12-31 08:29:05.407 365 15347.87 53.25 53555.63 88888.00 2014-12-31 08:29:05.907 365 15347.76 53.19 53555.69 88888.00 2014-12-31 08:29:06.407 365 15347.79 53.13 53555.67 88888.00 2014-12-31 08:29:06.907 365 15347.74 53.12 53555.61 88888.00 2014-12-31 08:29:07.407 365 15347.79 53.10 53555.61 88888.00 2014-12-31 08:29:07.907 365 15347.78 53.05 53555.55 88888.00 2014-12-31 08:29:08.407 365 15347.73 53.00 53555.68 88888.00 2014-12-31 08:29:08.907 365 15347.79 52.96 53555.61 88888.00 2014-12-31 08:29:09.407 365 15347.67 52.91 53555.63 88888.00 2014-12-31 08:29:09.907 365 15347.73 52.90 53555.57 88888.00 2014-12-31 08:29:10.407 365 15347.65 52.90 53555.59 88888.00 2014-12-31 08:29:10.907 365 15347.79 52.88 53555.60 88888.00 2014-12-31 08:29:11.407 365 15347.78 52.89 53555.53 88888.00 2014-12-31 08:29:11.907 365 15347.71 52.88 53555.55 88888.00 2014-12-31 08:29:12.407 365 15347.80 52.80 53555.47 88888.00 2014-12-31 08:29:12.907 365 15347.69 52.76 53555.50 88888.00 2014-12-31 08:29:13.407 365 15347.76 52.70 53555.48 88888.00 2014-12-31 08:29:13.907 365 15347.68 52.69 53555.50 88888.00 2014-12-31 08:29:14.407 365 15347.75 52.64 53555.54 88888.00 2014-12-31 08:29:14.907 365 15347.80 52.57 53555.46 88888.00 2014-12-31 08:29:15.407 365 15347.74 52.57 53555.53 88888.00 2014-12-31 08:29:15.907 365 15347.84 52.60 53555.52 88888.00 2014-12-31 08:29:16.407 365 15347.75 52.62 53555.60 88888.00 2014-12-31 08:29:16.907 365 15347.76 52.62 53555.61 88888.00 2014-12-31 08:29:17.407 365 15347.71 52.62 53555.56 88888.00 2014-12-31 08:29:17.907 365 15347.70 52.63 53555.57 88888.00 2014-12-31 08:29:18.407 365 15347.76 52.56 53555.51 88888.00 2014-12-31 08:29:18.907 365 15347.66 52.54 53555.52 88888.00 2014-12-31 08:29:19.407 365 15347.73 52.49 53555.44 88888.00 2014-12-31 08:29:19.907 365 15347.65 52.49 53555.40 88888.00 2014-12-31 08:29:20.407 365 15347.75 52.48 53555.44 88888.00 2014-12-31 08:29:20.907 365 15347.75 52.43 53555.37 88888.00 2014-12-31 08:29:21.407 365 15347.66 52.37 53555.40 88888.00 2014-12-31 08:29:21.907 365 15347.70 52.38 53555.38 88888.00 2014-12-31 08:29:22.407 365 15347.60 52.37 53555.38 88888.00 2014-12-31 08:29:22.907 365 15347.69 52.30 53555.37 88888.00 2014-12-31 08:29:23.407 365 15347.68 52.27 53555.32 88888.00 2014-12-31 08:29:23.907 365 15347.66 52.28 53555.34 88888.00 2014-12-31 08:29:24.407 365 15347.74 52.29 53555.25 88888.00 2014-12-31 08:29:24.907 365 15347.64 52.30 53555.33 88888.00 2014-12-31 08:29:25.407 365 15347.80 52.26 53555.33 88888.00 2014-12-31 08:29:25.907 365 15347.78 52.23 53555.25 88888.00 2014-12-31 08:29:26.407 365 15347.68 52.18 53555.32 88888.00 2014-12-31 08:29:26.907 365 15347.78 52.11 53555.27 88888.00 2014-12-31 08:29:27.407 365 15347.70 52.01 53555.32 88888.00 2014-12-31 08:29:27.907 365 15347.77 51.96 53555.34 88888.00 2014-12-31 08:29:28.407 365 15347.77 51.95 53555.25 88888.00 2014-12-31 08:29:28.907 365 15347.62 51.89 53555.28 88888.00 2014-12-31 08:29:29.407 365 15347.75 51.85 53555.23 88888.00 2014-12-31 08:29:29.907 365 15347.68 51.84 53555.20 88888.00 2014-12-31 08:29:30.407 365 15347.71 51.80 53555.21 88888.00 2014-12-31 08:29:30.907 365 15347.80 51.77 53555.15 88888.00 2014-12-31 08:29:31.407 365 15347.75 51.76 53555.19 88888.00 2014-12-31 08:29:31.907 365 15347.86 51.72 53555.14 88888.00 2014-12-31 08:29:32.407 365 15347.85 51.68 53555.00 88888.00 2014-12-31 08:29:32.907 365 15347.77 51.62 53555.13 88888.00 2014-12-31 08:29:33.407 365 15347.89 51.58 53555.14 88888.00 2014-12-31 08:29:33.907 365 15347.88 51.49 53555.14 88888.00 2014-12-31 08:29:34.407 365 15347.80 51.50 53555.25 88888.00 2014-12-31 08:29:34.907 365 15347.92 51.41 53555.20 88888.00 2014-12-31 08:29:35.407 365 15347.83 51.36 53555.16 88888.00 2014-12-31 08:29:35.907 365 15347.83 51.35 53555.21 88888.00 2014-12-31 08:29:36.407 365 15347.94 51.35 53555.18 88888.00 2014-12-31 08:29:36.907 365 15347.84 51.34 53555.27 88888.00 2014-12-31 08:29:37.407 365 15347.85 51.35 53555.33 88888.00 2014-12-31 08:29:37.907 365 15347.86 51.34 53555.24 88888.00 2014-12-31 08:29:38.407 365 15347.75 51.32 53555.31 88888.00 2014-12-31 08:29:38.907 365 15347.86 51.35 53555.27 88888.00 2014-12-31 08:29:39.407 365 15347.80 51.36 53555.31 88888.00 2014-12-31 08:29:39.907 365 15347.73 51.37 53555.36 88888.00 2014-12-31 08:29:40.407 365 15347.82 51.37 53555.31 88888.00 2014-12-31 08:29:40.907 365 15347.74 51.43 53555.38 88888.00 2014-12-31 08:29:41.407 365 15347.83 51.42 53555.40 88888.00 2014-12-31 08:29:41.907 365 15347.73 51.42 53555.41 88888.00 2014-12-31 08:29:42.407 365 15347.68 51.43 53555.53 88888.00 2014-12-31 08:29:42.907 365 15347.66 51.43 53555.50 88888.00 2014-12-31 08:29:43.407 365 15347.58 51.51 53555.56 88888.00 2014-12-31 08:29:43.907 365 15347.69 51.55 53555.53 88888.00 2014-12-31 08:29:44.407 365 15347.58 51.58 53555.57 88888.00 2014-12-31 08:29:44.907 365 15347.64 51.57 53555.55 88888.00 2014-12-31 08:29:45.407 365 15347.52 51.63 53555.58 88888.00 2014-12-31 08:29:45.907 365 15347.56 51.68 53555.65 88888.00 2014-12-31 08:29:46.407 365 15347.56 51.67 53555.66 88888.00 2014-12-31 08:29:46.907 365 15347.51 51.70 53555.72 88888.00 2014-12-31 08:29:47.407 365 15347.43 51.76 53555.68 88888.00 2014-12-31 08:29:47.907 365 15347.42 51.81 53555.74 88888.00 2014-12-31 08:29:48.407 365 15347.41 51.84 53555.74 88888.00 2014-12-31 08:29:48.907 365 15347.35 51.88 53555.76 88888.00 2014-12-31 08:29:49.407 365 15347.35 51.88 53555.73 88888.00 2014-12-31 08:29:49.907 365 15347.31 51.91 53555.80 88888.00 2014-12-31 08:29:50.407 365 15347.29 51.94 53555.82 88888.00 2014-12-31 08:29:50.907 365 15347.34 51.97 53555.84 88888.00 2014-12-31 08:29:51.407 365 15347.31 52.00 53555.82 88888.00 2014-12-31 08:29:51.907 365 15347.40 52.04 53555.86 88888.00 2014-12-31 08:29:52.407 365 15347.35 52.05 53555.87 88888.00 2014-12-31 08:29:52.907 365 15347.33 52.10 53555.87 88888.00 2014-12-31 08:29:53.407 365 15347.28 52.12 53555.87 88888.00 2014-12-31 08:29:53.907 365 15347.32 52.13 53555.82 88888.00 2014-12-31 08:29:54.407 365 15347.25 52.20 53555.82 88888.00 2014-12-31 08:29:54.907 365 15347.35 52.23 53555.82 88888.00 2014-12-31 08:29:55.407 365 15347.26 52.20 53555.85 88888.00 2014-12-31 08:29:55.907 365 15347.28 52.22 53555.77 88888.00 2014-12-31 08:29:56.407 365 15347.32 52.27 53555.81 88888.00 2014-12-31 08:29:56.907 365 15347.37 52.26 53555.77 88888.00 2014-12-31 08:29:57.407 365 15347.26 52.27 53555.88 88888.00 2014-12-31 08:29:57.907 365 15347.29 52.24 53555.80 88888.00 2014-12-31 08:29:58.407 365 15347.29 52.24 53555.85 88888.00 2014-12-31 08:29:58.907 365 15347.30 52.27 53555.77 88888.00 2014-12-31 08:29:59.407 365 15347.32 52.26 53555.77 88888.00 2014-12-31 08:29:59.907 365 15347.32 52.22 53555.72 88888.00 2014-12-31 08:30:00.407 365 15347.30 52.23 53555.73 88888.00 2014-12-31 08:30:00.907 365 15347.25 52.22 53555.70 88888.00 2014-12-31 08:30:01.407 365 15347.29 52.19 53555.74 88888.00 2014-12-31 08:30:01.907 365 15347.24 52.18 53555.66 88888.00 2014-12-31 08:30:02.407 365 15347.24 52.12 53555.69 88888.00 2014-12-31 08:30:02.907 365 15347.23 52.15 53555.60 88888.00 2014-12-31 08:30:03.407 365 15347.25 52.15 53555.66 88888.00 2014-12-31 08:30:03.907 365 15347.19 52.11 53555.65 88888.00 2014-12-31 08:30:04.407 365 15347.22 52.03 53555.63 88888.00 2014-12-31 08:30:04.907 365 15347.13 52.03 53555.65 88888.00 2014-12-31 08:30:05.407 365 15347.19 52.02 53555.61 88888.00 2014-12-31 08:30:05.907 365 15347.12 52.06 53555.66 88888.00 2014-12-31 08:30:06.407 365 15347.13 52.11 53555.63 88888.00 2014-12-31 08:30:06.907 365 15347.02 52.10 53555.64 88888.00 2014-12-31 08:30:07.407 365 15347.03 52.05 53555.60 88888.00 2014-12-31 08:30:07.907 365 15346.96 52.03 53555.63 88888.00 2014-12-31 08:30:08.407 365 15347.02 51.98 53555.55 88888.00 2014-12-31 08:30:08.907 365 15346.93 51.96 53555.59 88888.00 2014-12-31 08:30:09.408 365 15346.92 51.98 53555.60 88888.00 2014-12-31 08:30:09.908 365 15346.84 52.00 53555.64 88888.00 2014-12-31 08:30:10.408 365 15346.78 52.02 53555.57 88888.00 2014-12-31 08:30:10.908 365 15346.76 52.04 53555.55 88888.00 2014-12-31 08:30:11.408 365 15346.72 52.04 53555.52 88888.00 2014-12-31 08:30:11.908 365 15346.69 52.06 53555.51 88888.00 2014-12-31 08:30:12.408 365 15346.58 52.12 53555.56 88888.00 2014-12-31 08:30:12.908 365 15346.54 52.18 53555.56 88888.00 2014-12-31 08:30:13.408 365 15346.48 52.17 53555.57 88888.00 2014-12-31 08:30:13.908 365 15346.40 52.11 53555.57 88888.00 2014-12-31 08:30:14.408 365 15346.36 52.09 53555.59 88888.00 2014-12-31 08:30:14.908 365 15346.32 52.09 53555.68 88888.00 2014-12-31 08:30:15.408 365 15346.24 52.04 53555.68 88888.00 2014-12-31 08:30:15.908 365 15346.23 52.06 53555.67 88888.00 2014-12-31 08:30:16.408 365 15346.15 52.04 53555.69 88888.00 2014-12-31 08:30:16.908 365 15346.11 52.05 53555.64 88888.00 2014-12-31 08:30:17.408 365 15346.08 52.08 53555.67 88888.00 2014-12-31 08:30:17.908 365 15346.06 52.01 53555.66 88888.00 2014-12-31 08:30:18.408 365 15346.01 51.97 53555.61 88888.00 2014-12-31 08:30:18.908 365 15346.01 51.97 53555.63 88888.00 2014-12-31 08:30:19.408 365 15345.95 51.94 53555.60 88888.00 2014-12-31 08:30:19.908 365 15345.92 51.86 53555.58 88888.00 2014-12-31 08:30:20.408 365 15345.85 51.87 53555.64 88888.00 2014-12-31 08:30:20.908 365 15345.76 51.81 53555.61 88888.00 2014-12-31 08:30:21.408 365 15345.71 51.79 53555.57 88888.00 2014-12-31 08:30:21.908 365 15345.74 51.79 53555.52 88888.00 2014-12-31 08:30:22.408 365 15345.75 51.75 53555.53 88888.00 2014-12-31 08:30:22.908 365 15345.70 51.67 53555.47 88888.00 2014-12-31 08:30:23.408 365 15345.70 51.61 53555.46 88888.00 2014-12-31 08:30:23.908 365 15345.66 51.57 53555.44 88888.00 2014-12-31 08:30:24.408 365 15345.59 51.55 53555.40 88888.00 2014-12-31 08:30:24.908 365 15345.53 51.54 53555.38 88888.00 2014-12-31 08:30:25.408 365 15345.54 51.45 53555.33 88888.00 2014-12-31 08:30:25.908 365 15345.50 51.37 53555.26 88888.00 2014-12-31 08:30:26.408 365 15345.50 51.28 53555.24 88888.00 2014-12-31 08:30:26.908 365 15345.51 51.16 53555.25 88888.00 2014-12-31 08:30:27.408 365 15345.47 51.10 53555.24 88888.00 2014-12-31 08:30:27.908 365 15345.41 51.07 53555.20 88888.00 2014-12-31 08:30:28.408 365 15345.41 51.00 53555.17 88888.00 2014-12-31 08:30:28.908 365 15345.40 50.93 53555.18 88888.00 2014-12-31 08:30:29.408 365 15345.34 50.89 53555.10 88888.00 2014-12-31 08:30:29.908 365 15345.33 50.87 53555.03 88888.00 2014-12-31 08:30:30.408 365 15345.34 50.80 53555.01 88888.00 2014-12-31 08:30:30.908 365 15345.29 50.72 53554.99 88888.00 2014-12-31 08:30:31.408 365 15345.29 50.66 53554.94 88888.00 2014-12-31 08:30:31.908 365 15345.26 50.66 53554.90 88888.00 2014-12-31 08:30:32.408 365 15345.25 50.63 53554.90 88888.00 2014-12-31 08:30:32.908 365 15345.32 50.54 53554.83 88888.00 2014-12-31 08:30:33.408 365 15345.27 50.49 53554.79 88888.00 2014-12-31 08:30:33.908 365 15345.22 50.45 53554.80 88888.00 2014-12-31 08:30:34.408 365 15345.30 50.38 53554.79 88888.00 2014-12-31 08:30:34.908 365 15345.25 50.38 53554.80 88888.00 2014-12-31 08:30:35.408 365 15345.17 50.36 53554.79 88888.00 2014-12-31 08:30:35.908 365 15345.22 50.32 53554.79 88888.00 2014-12-31 08:30:36.408 365 15345.21 50.27 53554.76 88888.00 2014-12-31 08:30:36.908 365 15345.12 50.21 53554.68 88888.00 2014-12-31 08:30:37.408 365 15345.18 50.24 53554.67 88888.00 2014-12-31 08:30:37.908 365 15345.14 50.23 53554.75 88888.00 2014-12-31 08:30:38.408 365 15345.14 50.20 53554.71 88888.00 2014-12-31 08:30:38.908 365 15345.14 50.25 53554.75 88888.00 2014-12-31 08:30:39.408 365 15345.13 50.28 53554.75 88888.00 2014-12-31 08:30:39.908 365 15345.07 50.28 53554.68 88888.00 2014-12-31 08:30:40.408 365 15345.12 50.28 53554.72 88888.00 2014-12-31 08:30:40.908 365 15345.14 50.29 53554.79 88888.00 2014-12-31 08:30:41.408 365 15345.15 50.33 53554.81 88888.00 2014-12-31 08:30:41.908 365 15345.24 50.38 53554.80 88888.00 2014-12-31 08:30:42.408 365 15345.21 50.41 53554.84 88888.00 2014-12-31 08:30:42.908 365 15345.23 50.44 53554.84 88888.00 2014-12-31 08:30:43.408 365 15345.27 50.46 53554.84 88888.00 2014-12-31 08:30:43.908 365 15345.27 50.51 53554.91 88888.00 2014-12-31 08:30:44.408 365 15345.31 50.59 53554.91 88888.00 2014-12-31 08:30:44.908 365 15345.38 50.63 53554.85 88888.00 2014-12-31 08:30:45.408 365 15345.36 50.67 53554.84 88888.00 2014-12-31 08:30:45.908 365 15345.42 50.74 53554.83 88888.00 2014-12-31 08:30:46.408 365 15345.52 50.80 53554.81 88888.00 2014-12-31 08:30:46.908 365 15345.54 50.84 53554.83 88888.00 2014-12-31 08:30:47.408 365 15345.61 50.90 53554.81 88888.00 2014-12-31 08:30:47.908 365 15345.68 50.92 53554.89 88888.00 2014-12-31 08:30:48.408 365 15345.75 50.93 53554.85 88888.00 2014-12-31 08:30:48.908 365 15345.83 50.98 53554.86 88888.00 2014-12-31 08:30:49.408 365 15345.79 51.02 53554.87 88888.00 2014-12-31 08:30:49.908 365 15345.85 51.06 53554.78 88888.00 2014-12-31 08:30:50.408 365 15345.84 51.10 53554.70 88888.00 2014-12-31 08:30:50.908 365 15345.96 51.13 53554.63 88888.00 2014-12-31 08:30:51.408 365 15346.04 51.16 53554.60 88888.00 2014-12-31 08:30:51.908 365 15346.13 51.19 53554.56 88888.00 2014-12-31 08:30:52.408 365 15346.16 51.17 53554.68 88888.00 2014-12-31 08:30:52.908 365 15346.22 51.16 53554.60 88888.00 2014-12-31 08:30:53.408 365 15346.25 51.16 53554.65 88888.00 2014-12-31 08:30:53.908 365 15346.35 51.18 53554.59 88888.00 2014-12-31 08:30:54.408 365 15346.33 51.16 53554.61 88888.00 2014-12-31 08:30:54.908 365 15346.49 51.14 53554.57 88888.00 2014-12-31 08:30:55.408 365 15346.47 51.17 53554.57 88888.00 2014-12-31 08:30:55.908 365 15346.58 51.19 53554.50 88888.00 2014-12-31 08:30:56.408 365 15346.58 51.25 53554.53 88888.00 2014-12-31 08:30:56.908 365 15346.75 51.27 53554.51 88888.00 2014-12-31 08:30:57.408 365 15346.79 51.28 53554.42 88888.00 2014-12-31 08:30:57.908 365 15346.76 51.26 53554.49 88888.00 2014-12-31 08:30:58.408 365 15346.95 51.18 53554.38 88888.00 2014-12-31 08:30:58.908 365 15346.88 51.16 53554.37 88888.00 2014-12-31 08:30:59.408 365 15347.03 51.19 53554.36 88888.00 2014-12-31 08:30:59.908 365 15347.13 51.17 53554.29 88888.00 2014-12-31 08:31:00.408 365 15347.05 51.17 53554.34 88888.00 2014-12-31 08:31:00.908 365 15347.21 51.16 53554.36 88888.00 2014-12-31 08:31:01.408 365 15347.33 51.13 53554.28 88888.00 2014-12-31 08:31:01.908 365 15347.29 51.13 53554.30 88888.00 2014-12-31 08:31:02.408 365 15347.39 51.11 53554.35 88888.00 2014-12-31 08:31:02.908 365 15347.55 51.09 53554.27 88888.00 2014-12-31 08:31:03.408 365 15347.52 51.15 53554.24 88888.00 2014-12-31 08:31:03.908 365 15347.46 51.20 53554.34 88888.00 2014-12-31 08:31:04.408 365 15347.59 51.17 53554.32 88888.00 2014-12-31 08:31:04.908 365 15347.74 51.15 53554.22 88888.00 2014-12-31 08:31:05.408 365 15347.74 51.19 53554.18 88888.00 2014-12-31 08:31:05.908 365 15347.67 51.19 53554.28 88888.00 2014-12-31 08:31:06.408 365 15347.76 51.15 53554.31 88888.00 2014-12-31 08:31:06.908 365 15347.91 51.10 53554.20 88888.00 2014-12-31 08:31:07.408 365 15347.92 51.13 53554.13 88888.00 2014-12-31 08:31:07.908 365 15347.87 51.17 53554.20 88888.00 2014-12-31 08:31:08.408 365 15347.84 51.23 53554.30 88888.00 2014-12-31 08:31:08.908 365 15348.02 51.24 53554.32 88888.00 2014-12-31 08:31:09.408 365 15348.11 51.25 53554.24 88888.00 2014-12-31 08:31:09.908 365 15348.05 51.32 53554.23 88888.00 2014-12-31 08:31:10.408 365 15347.91 51.36 53554.34 88888.00 2014-12-31 08:31:10.908 365 15347.92 51.42 53554.46 88888.00 2014-12-31 08:31:11.408 365 15348.10 51.43 53554.47 88888.00 2014-12-31 08:31:11.908 365 15348.11 51.41 53554.36 88888.00 2014-12-31 08:31:12.408 365 15347.98 51.45 53554.38 88888.00 2014-12-31 08:31:12.908 365 15347.89 51.49 53554.47 88888.00 2014-12-31 08:31:13.408 365 15347.97 51.50 53554.51 88888.00 2014-12-31 08:31:13.908 365 15348.04 51.50 53554.42 88888.00 2014-12-31 08:31:14.408 365 15347.94 51.51 53554.46 88888.00 2014-12-31 08:31:14.908 365 15347.82 51.51 53554.59 88888.00 2014-12-31 08:31:15.408 365 15347.84 51.53 53554.60 88888.00 2014-12-31 08:31:15.908 365 15347.79 51.53 53554.53 88888.00 2014-12-31 08:31:16.408 365 15347.65 51.60 53554.64 88888.00 2014-12-31 08:31:16.908 365 15347.61 51.61 53554.73 88888.00 2014-12-31 08:31:17.408 365 15347.66 51.62 53554.65 88888.00 2014-12-31 08:31:17.908 365 15347.49 51.67 53554.69 88888.00 2014-12-31 08:31:18.408 365 15347.48 51.68 53554.80 88888.00 2014-12-31 08:31:18.908 365 15347.56 51.70 53554.76 88888.00 2014-12-31 08:31:19.408 365 15347.37 51.70 53554.83 88888.00 2014-12-31 08:31:19.908 365 15347.26 51.70 53554.90 88888.00 2014-12-31 08:31:20.408 365 15347.14 51.72 53554.81 88888.00 2014-12-31 08:31:20.908 365 15347.04 51.76 53554.95 88888.00 2014-12-31 08:31:21.408 365 15347.05 51.72 53554.99 88888.00 2014-12-31 08:31:21.908 365 15346.89 51.74 53555.09 88888.00 2014-12-31 08:31:22.408 365 15346.87 51.76 53555.08 88888.00 2014-12-31 08:31:22.908 365 15346.79 51.75 53555.07 88888.00 2014-12-31 08:31:23.408 365 15346.79 51.71 53555.07 88888.00 2014-12-31 08:31:23.908 365 15346.61 51.68 53555.15 88888.00 2014-12-31 08:31:24.408 365 15346.62 51.66 53555.09 88888.00 2014-12-31 08:31:24.908 365 15346.50 51.70 53555.11 88888.00 2014-12-31 08:31:25.408 365 15346.50 51.71 53555.11 88888.00 2014-12-31 08:31:25.908 365 15346.40 51.70 53555.21 88888.00 2014-12-31 08:31:26.408 365 15346.36 51.65 53555.23 88888.00 2014-12-31 08:31:26.908 365 15346.30 51.63 53555.23 88888.00 2014-12-31 08:31:27.408 365 15346.20 51.62 53555.29 88888.00 2014-12-31 08:31:27.908 365 15346.21 51.59 53555.36 88888.00 2014-12-31 08:31:28.408 365 15346.12 51.62 53555.44 88888.00 2014-12-31 08:31:28.908 365 15345.97 51.66 53555.48 88888.00 2014-12-31 08:31:29.408 365 15345.88 51.68 53555.49 88888.00 2014-12-31 08:31:29.908 365 15345.81 51.63 53555.47 88888.00 2014-12-31 08:31:30.408 365 15345.78 51.59 53555.43 88888.00 2014-12-31 08:31:30.908 365 15345.70 51.54 53555.44 88888.00 2014-12-31 08:31:31.408 365 15345.65 51.55 53555.48 88888.00 2014-12-31 08:31:31.908 365 15345.59 51.55 53555.51 88888.00 2014-12-31 08:31:32.408 365 15345.57 51.55 53555.52 88888.00 2014-12-31 08:31:32.908 365 15345.50 51.57 53555.53 88888.00 2014-12-31 08:31:33.408 365 15345.43 51.54 53555.54 88888.00 2014-12-31 08:31:33.908 365 15345.42 51.54 53555.56 88888.00 2014-12-31 08:31:34.408 365 15345.41 51.55 53555.56 88888.00 2014-12-31 08:31:34.908 365 15345.32 51.55 53555.48 88888.00 2014-12-31 08:31:35.408 365 15345.29 51.53 53555.41 88888.00 2014-12-31 08:31:35.908 365 15345.25 51.53 53555.50 88888.00 2014-12-31 08:31:36.408 365 15345.23 51.55 53555.50 88888.00 2014-12-31 08:31:36.908 365 15345.21 51.54 53555.49 88888.00 2014-12-31 08:31:37.408 365 15345.12 51.55 53555.45 88888.00 2014-12-31 08:31:37.908 365 15345.08 51.52 53555.38 88888.00 2014-12-31 08:31:38.408 365 15345.06 51.50 53555.30 88888.00 2014-12-31 08:31:38.908 365 15345.05 51.51 53555.27 88888.00 2014-12-31 08:31:39.408 365 15345.02 51.52 53555.28 88888.00 2014-12-31 08:31:39.908 365 15344.96 51.52 53555.29 88888.00 2014-12-31 08:31:40.408 365 15344.94 51.53 53555.29 88888.00 2014-12-31 08:31:40.908 365 15344.97 51.51 53555.36 88888.00 2014-12-31 08:31:41.408 365 15344.96 51.49 53555.35 88888.00 2014-12-31 08:31:41.908 365 15344.90 51.51 53555.31 88888.00 2014-12-31 08:31:42.408 365 15344.84 51.57 53555.24 88888.00 2014-12-31 08:31:42.908 365 15344.80 51.55 53555.25 88888.00 2014-12-31 08:31:43.408 365 15344.78 51.60 53555.23 88888.00 2014-12-31 08:31:43.908 365 15344.75 51.61 53555.27 88888.00 2014-12-31 08:31:44.408 365 15344.76 51.59 53555.31 88888.00 2014-12-31 08:31:44.908 365 15344.76 51.62 53555.34 88888.00 2014-12-31 08:31:45.408 365 15344.75 51.65 53555.34 88888.00 2014-12-31 08:31:45.908 365 15344.73 51.63 53555.36 88888.00 2014-12-31 08:31:46.408 365 15344.66 51.62 53555.37 88888.00 2014-12-31 08:31:46.908 365 15344.67 51.62 53555.36 88888.00 2014-12-31 08:31:47.408 365 15344.69 51.62 53555.28 88888.00 2014-12-31 08:31:47.908 365 15344.67 51.61 53555.25 88888.00 2014-12-31 08:31:48.408 365 15344.61 51.61 53555.24 88888.00 2014-12-31 08:31:48.908 365 15344.55 51.57 53555.21 88888.00 2014-12-31 08:31:49.408 365 15344.53 51.58 53555.23 88888.00 2014-12-31 08:31:49.908 365 15344.54 51.58 53555.18 88888.00 2014-12-31 08:31:50.408 365 15344.58 51.59 53555.18 88888.00 2014-12-31 08:31:50.908 365 15344.58 51.58 53555.20 88888.00 2014-12-31 08:31:51.408 365 15344.54 51.60 53555.34 88888.00 2014-12-31 08:31:51.908 365 15344.53 51.60 53555.38 88888.00 2014-12-31 08:31:52.408 365 15344.52 51.59 53555.34 88888.00 2014-12-31 08:31:52.908 365 15344.50 51.61 53555.28 88888.00 2014-12-31 08:31:53.408 365 15344.48 51.60 53555.33 88888.00 2014-12-31 08:31:53.908 365 15344.45 51.59 53555.38 88888.00 2014-12-31 08:31:54.408 365 15344.43 51.63 53555.39 88888.00 2014-12-31 08:31:54.908 365 15344.43 51.59 53555.35 88888.00 2014-12-31 08:31:55.408 365 15344.43 51.55 53555.32 88888.00 2014-12-31 08:31:55.908 365 15344.42 51.61 53555.31 88888.00 2014-12-31 08:31:56.408 365 15344.42 51.65 53555.27 88888.00 2014-12-31 08:31:56.908 365 15344.40 51.62 53555.28 88888.00 2014-12-31 08:31:57.408 365 15344.43 51.55 53555.26 88888.00 2014-12-31 08:31:57.908 365 15344.36 51.53 53555.25 88888.00 2014-12-31 08:31:58.408 365 15344.32 51.53 53555.20 88888.00 2014-12-31 08:31:58.908 365 15344.35 51.60 53555.20 88888.00 2014-12-31 08:31:59.408 365 15344.42 51.61 53555.28 88888.00 2014-12-31 08:31:59.908 365 15344.41 51.61 53555.26 88888.00 2014-12-31 08:32:00.408 365 15344.37 51.57 53555.19 88888.00 2014-12-31 08:32:00.908 365 15344.40 51.55 53555.17 88888.00 2014-12-31 08:32:01.408 365 15344.39 51.52 53555.18 88888.00 2014-12-31 08:32:01.908 365 15344.42 51.52 53555.23 88888.00 2014-12-31 08:32:02.408 365 15344.44 51.53 53555.23 88888.00 2014-12-31 08:32:02.908 365 15344.43 51.51 53555.23 88888.00 2014-12-31 08:32:03.408 365 15344.41 51.49 53555.24 88888.00 2014-12-31 08:32:03.908 365 15344.44 51.54 53555.29 88888.00 2014-12-31 08:32:04.408 365 15344.42 51.60 53555.28 88888.00 2014-12-31 08:32:04.908 365 15344.42 51.58 53555.24 88888.00 2014-12-31 08:32:05.408 365 15344.42 51.52 53555.26 88888.00 2014-12-31 08:32:05.908 365 15344.45 51.51 53555.25 88888.00 2014-12-31 08:32:06.408 365 15344.46 51.51 53555.23 88888.00 2014-12-31 08:32:06.908 365 15344.44 51.52 53555.27 88888.00 2014-12-31 08:32:07.408 365 15344.39 51.52 53555.27 88888.00 2014-12-31 08:32:07.908 365 15344.46 51.59 53555.29 88888.00 2014-12-31 08:32:08.408 365 15344.53 51.60 53555.29 88888.00 2014-12-31 08:32:08.908 365 15344.54 51.59 53555.26 88888.00 2014-12-31 08:32:09.408 365 15344.57 51.58 53555.27 88888.00 2014-12-31 08:32:09.908 365 15344.58 51.57 53555.29 88888.00 2014-12-31 08:32:10.408 365 15344.63 51.59 53555.30 88888.00 2014-12-31 08:32:10.908 365 15344.70 51.65 53555.31 88888.00 2014-12-31 08:32:11.408 365 15344.75 51.69 53555.31 88888.00 2014-12-31 08:32:11.908 365 15344.78 51.69 53555.32 88888.00 2014-12-31 08:32:12.408 365 15344.81 51.71 53555.34 88888.00 2014-12-31 08:32:12.908 365 15344.84 51.79 53555.37 88888.00 2014-12-31 08:32:13.408 365 15344.88 51.78 53555.30 88888.00 2014-12-31 08:32:13.908 365 15344.94 51.77 53555.28 88888.00 2014-12-31 08:32:14.408 365 15344.95 51.80 53555.28 88888.00 2014-12-31 08:32:14.908 365 15344.95 51.81 53555.25 88888.00 2014-12-31 08:32:15.408 365 15345.04 51.81 53555.21 88888.00 2014-12-31 08:32:15.908 365 15345.06 51.85 53555.14 88888.00 2014-12-31 08:32:16.408 365 15345.06 51.92 53555.17 88888.00 2014-12-31 08:32:16.908 365 15345.14 51.89 53555.17 88888.00 2014-12-31 08:32:17.408 365 15345.23 51.91 53555.14 88888.00 2014-12-31 08:32:17.908 365 15345.23 51.94 53555.16 88888.00 2014-12-31 08:32:18.408 365 15345.24 52.03 53555.15 88888.00 2014-12-31 08:32:18.908 365 15345.27 52.08 53555.16 88888.00 2014-12-31 08:32:19.408 365 15345.33 52.09 53555.14 88888.00 2014-12-31 08:32:19.908 365 15345.31 52.08 53555.15 88888.00 2014-12-31 08:32:20.408 365 15345.36 52.09 53555.08 88888.00 2014-12-31 08:32:20.908 365 15345.41 52.15 53555.07 88888.00 2014-12-31 08:32:21.408 365 15345.35 52.15 53555.07 88888.00 2014-12-31 08:32:21.908 365 15345.42 52.13 53555.01 88888.00 2014-12-31 08:32:22.408 365 15345.50 52.13 53554.99 88888.00 2014-12-31 08:32:22.908 365 15345.51 52.18 53554.97 88888.00 2014-12-31 08:32:23.408 365 15345.61 52.24 53554.87 88888.00 2014-12-31 08:32:23.908 365 15345.62 52.24 53554.92 88888.00 2014-12-31 08:32:24.408 365 15345.69 52.26 53554.89 88888.00 2014-12-31 08:32:24.908 365 15345.76 52.27 53554.80 88888.00 2014-12-31 08:32:25.408 365 15345.77 52.22 53554.79 88888.00 2014-12-31 08:32:25.908 365 15345.83 52.18 53554.75 88888.00 2014-12-31 08:32:26.408 365 15345.86 52.20 53554.83 88888.00 2014-12-31 08:32:26.908 365 15345.88 52.21 53554.83 88888.00 2014-12-31 08:32:27.408 365 15346.01 52.21 53554.76 88888.00 2014-12-31 08:32:27.908 365 15346.01 52.22 53554.72 88888.00 2014-12-31 08:32:28.408 365 15346.05 52.21 53554.76 88888.00 2014-12-31 08:32:28.908 365 15346.04 52.23 53554.80 88888.00 2014-12-31 08:32:29.408 365 15346.14 52.19 53554.75 88888.00 2014-12-31 08:32:29.908 365 15346.16 52.15 53554.72 88888.00 2014-12-31 08:32:30.408 365 15346.31 52.18 53554.63 88888.00 2014-12-31 08:32:30.908 365 15346.24 52.19 53554.64 88888.00 2014-12-31 08:32:31.408 365 15346.33 52.18 53554.55 88888.00 2014-12-31 08:32:31.908 365 15346.30 52.19 53554.54 88888.00 2014-12-31 08:32:32.408 365 15346.44 52.21 53554.53 88888.00 2014-12-31 08:32:32.908 365 15346.39 52.21 53554.54 88888.00 2014-12-31 08:32:33.408 365 15346.48 52.19 53554.53 88888.00 2014-12-31 08:32:33.908 365 15346.41 52.13 53554.46 88888.00 2014-12-31 08:32:34.408 365 15346.49 52.11 53554.48 88888.00 2014-12-31 08:32:34.908 365 15346.56 52.12 53554.42 88888.00 2014-12-31 08:32:35.408 365 15346.48 52.15 53554.55 88888.00 2014-12-31 08:32:35.908 365 15346.63 52.12 53554.47 88888.00 2014-12-31 08:32:36.408 365 15346.56 52.11 53554.46 88888.00 2014-12-31 08:32:36.908 365 15346.59 52.08 53554.36 88888.00 2014-12-31 08:32:37.408 365 15346.58 52.01 53554.33 88888.00 2014-12-31 08:32:37.908 365 15346.62 51.98 53554.35 88888.00 2014-12-31 08:32:38.408 365 15346.67 51.98 53554.26 88888.00 2014-12-31 08:32:38.908 365 15346.59 52.01 53554.29 88888.00 2014-12-31 08:32:39.408 365 15346.68 52.00 53554.25 88888.00 2014-12-31 08:32:39.908 365 15346.67 52.00 53554.19 88888.00 2014-12-31 08:32:40.408 365 15346.65 52.02 53554.27 88888.00 2014-12-31 08:32:40.908 365 15346.76 52.01 53554.20 88888.00 2014-12-31 08:32:41.408 365 15346.70 52.02 53554.28 88888.00 2014-12-31 08:32:41.908 365 15346.76 52.03 53554.30 88888.00 2014-12-31 08:32:42.408 365 15346.81 52.04 53554.19 88888.00 2014-12-31 08:32:42.908 365 15346.66 52.04 53554.20 88888.00 2014-12-31 08:32:43.408 365 15346.76 52.00 53554.19 88888.00 2014-12-31 08:32:43.908 365 15346.72 51.97 53554.15 88888.00 2014-12-31 08:32:44.408 365 15346.63 52.02 53554.20 88888.00 2014-12-31 08:32:44.908 365 15346.69 52.05 53554.18 88888.00 2014-12-31 08:32:45.408 365 15346.54 52.06 53554.19 88888.00 2014-12-31 08:32:45.908 365 15346.57 52.08 53554.24 88888.00 2014-12-31 08:32:46.408 365 15346.67 52.05 53554.16 88888.00 2014-12-31 08:32:46.908 365 15346.54 52.03 53554.28 88888.00 2014-12-31 08:32:47.408 365 15346.60 52.00 53554.22 88888.00 2014-12-31 08:32:47.908 365 15346.50 52.02 53554.20 88888.00 2014-12-31 08:32:48.408 365 15346.50 52.05 53554.30 88888.00 2014-12-31 08:32:48.908 365 15346.51 52.05 53554.28 88888.00 2014-12-31 08:32:49.408 365 15346.36 52.09 53554.35 88888.00 2014-12-31 08:32:49.908 365 15346.36 52.09 53554.32 88888.00 2014-12-31 08:32:50.408 365 15346.24 52.05 53554.38 88888.00 2014-12-31 08:32:50.908 365 15346.26 52.02 53554.40 88888.00 2014-12-31 08:32:51.408 365 15346.15 52.04 53554.42 88888.00 2014-12-31 08:32:51.908 365 15346.14 52.06 53554.42 88888.00 2014-12-31 08:32:52.408 365 15346.07 52.02 53554.40 88888.00 2014-12-31 08:32:52.908 365 15346.07 51.97 53554.49 88888.00 2014-12-31 08:32:53.408 365 15345.98 51.98 53554.50 88888.00 2014-12-31 08:32:53.908 365 15345.95 51.98 53554.53 88888.00 2014-12-31 08:32:54.408 365 15345.83 51.98 53554.57 88888.00 2014-12-31 08:32:54.908 365 15345.86 51.98 53554.60 88888.00 2014-12-31 08:32:55.408 365 15345.77 52.03 53554.65 88888.00 2014-12-31 08:32:55.908 365 15345.77 52.03 53554.68 88888.00 2014-12-31 08:32:56.408 365 15345.67 52.05 53554.68 88888.00 2014-12-31 08:32:56.908 365 15345.63 52.06 53554.59 88888.00 2014-12-31 08:32:57.408 365 15345.59 52.06 53554.66 88888.00 2014-12-31 08:32:57.908 365 15345.49 52.00 53554.67 88888.00 2014-12-31 08:32:58.408 365 15345.56 51.97 53554.67 88888.00 2014-12-31 08:32:58.908 365 15345.48 51.95 53554.73 88888.00 2014-12-31 08:32:59.408 365 15345.43 51.97 53554.73 88888.00 2014-12-31 08:32:59.908 365 15345.41 52.03 53554.83 88888.00 2014-12-31 08:33:00.408 365 15345.43 52.04 53554.87 88888.00 2014-12-31 08:33:00.908 365 15345.48 52.00 53554.80 88888.00 2014-12-31 08:33:01.408 365 15345.40 52.02 53554.83 88888.00 2014-12-31 08:33:01.908 365 15345.36 52.01 53554.84 88888.00 2014-12-31 08:33:02.408 365 15345.40 52.01 53554.85 88888.00 2014-12-31 08:33:02.908 365 15345.32 52.01 53554.87 88888.00 2014-12-31 08:33:03.408 365 15345.30 51.97 53554.80 88888.00 2014-12-31 08:33:03.908 365 15345.30 51.96 53554.75 88888.00 2014-12-31 08:33:04.408 365 15345.26 52.00 53554.71 88888.00 2014-12-31 08:33:04.908 365 15345.23 52.02 53554.67 88888.00 2014-12-31 08:33:05.408 365 15345.25 52.04 53554.64 88888.00 2014-12-31 08:33:05.908 365 15345.20 52.04 53554.72 88888.00 2014-12-31 08:33:06.408 365 15345.26 52.03 53554.78 88888.00 2014-12-31 08:33:06.908 365 15345.27 52.05 53554.86 88888.00 2014-12-31 08:33:07.408 365 15345.18 52.08 53554.84 88888.00 2014-12-31 08:33:07.908 365 15345.13 52.09 53554.81 88888.00 2014-12-31 08:33:08.408 365 15345.08 52.14 53554.80 88888.00 2014-12-31 08:33:08.908 365 15345.00 52.18 53554.86 88888.00 2014-12-31 08:33:09.408 365 15345.05 52.14 53554.87 88888.00 2014-12-31 08:33:09.908 365 15345.05 52.14 53554.85 88888.00 2014-12-31 08:33:10.408 365 15345.03 52.11 53554.84 88888.00 2014-12-31 08:33:10.908 365 15344.95 52.12 53554.84 88888.00 2014-12-31 08:33:11.408 365 15344.90 52.19 53554.81 88888.00 2014-12-31 08:33:11.908 365 15344.84 52.22 53554.86 88888.00 2014-12-31 08:33:12.408 365 15344.80 52.24 53554.86 88888.00 2014-12-31 08:33:12.908 365 15344.77 52.19 53554.86 88888.00 2014-12-31 08:33:13.408 365 15344.73 52.23 53554.89 88888.00 2014-12-31 08:33:13.908 365 15344.71 52.26 53554.87 88888.00 2014-12-31 08:33:14.408 365 15344.69 52.28 53554.90 88888.00 2014-12-31 08:33:14.908 365 15344.71 52.36 53554.96 88888.00 2014-12-31 08:33:15.408 365 15344.63 52.34 53555.00 88888.00 2014-12-31 08:33:15.908 365 15344.59 52.38 53555.03 88888.00 2014-12-31 08:33:16.408 365 15344.52 52.40 53555.01 88888.00 2014-12-31 08:33:16.908 365 15344.43 52.44 53555.04 88888.00 2014-12-31 08:33:17.408 365 15344.48 52.45 53555.01 88888.00 2014-12-31 08:33:17.908 365 15344.51 52.45 53555.05 88888.00 2014-12-31 08:33:18.408 365 15344.49 52.47 53555.05 88888.00 2014-12-31 08:33:18.908 365 15344.43 52.47 53555.12 88888.00 2014-12-31 08:33:19.408 365 15344.44 52.50 53555.06 88888.00 2014-12-31 08:33:19.908 365 15344.45 52.50 53555.03 88888.00 2014-12-31 08:33:20.408 365 15344.51 52.54 53555.06 88888.00 2014-12-31 08:33:20.908 365 15344.48 52.55 53555.06 88888.00 2014-12-31 08:33:21.408 365 15344.42 52.57 53555.01 88888.00 2014-12-31 08:33:21.908 365 15344.36 52.60 53554.99 88888.00 2014-12-31 08:33:22.408 365 15344.39 52.56 53555.03 88888.00 2014-12-31 08:33:22.908 365 15344.39 52.64 53554.98 88888.00 2014-12-31 08:33:23.408 365 15344.40 52.70 53554.99 88888.00 2014-12-31 08:33:23.908 365 15344.48 52.73 53555.10 88888.00 2014-12-31 08:33:24.408 365 15344.50 52.76 53555.14 88888.00 2014-12-31 08:33:24.908 365 15344.53 52.78 53555.10 88888.00 2014-12-31 08:33:25.408 365 15344.57 52.82 53555.09 88888.00 2014-12-31 08:33:25.908 365 15344.60 52.88 53555.05 88888.00 2014-12-31 08:33:26.408 365 15344.60 52.88 53555.10 88888.00 2014-12-31 08:33:26.908 365 15344.60 52.87 53555.09 88888.00 2014-12-31 08:33:27.408 365 15344.67 52.91 53555.11 88888.00 2014-12-31 08:33:27.908 365 15344.69 52.93 53555.11 88888.00 2014-12-31 08:33:28.408 365 15344.75 52.95 53555.08 88888.00 2014-12-31 08:33:28.908 365 15344.81 52.99 53555.09 88888.00 2014-12-31 08:33:29.408 365 15344.90 53.01 53555.13 88888.00 2014-12-31 08:33:29.908 365 15345.03 53.01 53555.11 88888.00 2014-12-31 08:33:30.408 365 15345.04 53.04 53555.08 88888.00 2014-12-31 08:33:30.908 365 15345.07 53.06 53555.05 88888.00 2014-12-31 08:33:31.408 365 15345.13 53.09 53555.03 88888.00 2014-12-31 08:33:31.908 365 15345.15 53.14 53555.04 88888.00 2014-12-31 08:33:32.408 365 15345.20 53.22 53555.00 88888.00 2014-12-31 08:33:32.908 365 15345.24 53.21 53554.92 88888.00 2014-12-31 08:33:33.408 365 15345.32 53.18 53554.91 88888.00 2014-12-31 08:33:33.908 365 15345.33 53.17 53554.90 88888.00 2014-12-31 08:33:34.408 365 15345.43 53.19 53554.80 88888.00 2014-12-31 08:33:34.908 365 15345.48 53.19 53554.72 88888.00 2014-12-31 08:33:35.408 365 15345.54 53.24 53554.69 88888.00 2014-12-31 08:33:35.908 365 15345.68 53.22 53554.68 88888.00 2014-12-31 08:33:36.408 365 15345.66 53.15 53554.70 88888.00 2014-12-31 08:33:36.908 365 15345.79 53.13 53554.67 88888.00 2014-12-31 08:33:37.408 365 15345.81 53.10 53554.71 88888.00 2014-12-31 08:33:37.908 365 15345.90 53.12 53554.63 88888.00 2014-12-31 08:33:38.408 365 15345.92 53.12 53554.58 88888.00 2014-12-31 08:33:38.908 365 15346.01 53.09 53554.49 88888.00 2014-12-31 08:33:39.408 365 15346.09 53.10 53554.51 88888.00 2014-12-31 08:33:39.908 365 15346.15 53.12 53554.40 88888.00 2014-12-31 08:33:40.408 365 15346.15 53.09 53554.39 88888.00 2014-12-31 08:33:40.908 365 15346.27 53.06 53554.35 88888.00 2014-12-31 08:33:41.408 365 15346.27 53.04 53554.37 88888.00 2014-12-31 08:33:41.908 365 15346.42 53.04 53554.30 88888.00 2014-12-31 08:33:42.408 365 15346.36 53.05 53554.28 88888.00 2014-12-31 08:33:42.908 365 15346.45 53.00 53554.32 88888.00 2014-12-31 08:33:43.408 365 15346.47 52.97 53554.29 88888.00 2014-12-31 08:33:43.908 365 15346.48 52.95 53554.33 88888.00 2014-12-31 08:33:44.408 365 15346.54 52.95 53554.25 88888.00 2014-12-31 08:33:44.908 365 15346.48 52.89 53554.29 88888.00 2014-12-31 08:33:45.408 365 15346.61 52.82 53554.23 88888.00 2014-12-31 08:33:45.908 365 15346.59 52.84 53554.20 88888.00 2014-12-31 08:33:46.408 365 15346.57 52.84 53554.24 88888.00 2014-12-31 08:33:46.908 365 15346.74 52.79 53554.18 88888.00 2014-12-31 08:33:47.408 365 15346.68 52.79 53554.19 88888.00 2014-12-31 08:33:47.908 365 15346.74 52.79 53554.13 88888.00 2014-12-31 08:33:48.408 365 15346.77 52.78 53554.04 88888.00 2014-12-31 08:33:48.908 365 15346.66 52.79 53554.20 88888.00 2014-12-31 08:33:49.408 365 15346.76 52.74 53554.18 88888.00 2014-12-31 08:33:49.908 365 15346.74 52.72 53554.08 88888.00 2014-12-31 08:33:50.408 365 15346.62 52.78 53554.17 88888.00 2014-12-31 08:33:50.908 365 15346.76 52.72 53554.13 88888.00 2014-12-31 08:33:51.408 365 15346.67 52.73 53554.12 88888.00 2014-12-31 08:33:51.908 365 15346.66 52.75 53554.18 88888.00 2014-12-31 08:33:52.408 365 15346.70 52.78 53554.08 88888.00 2014-12-31 08:33:52.908 365 15346.58 52.79 53554.11 88888.00 2014-12-31 08:33:53.408 365 15346.66 52.80 53554.16 88888.00 2014-12-31 08:33:53.908 365 15346.57 52.79 53554.14 88888.00 2014-12-31 08:33:54.408 365 15346.45 52.81 53554.22 88888.00 2014-12-31 08:33:54.908 365 15346.62 52.86 53554.16 88888.00 2014-12-31 08:33:55.408 365 15346.58 52.88 53554.18 88888.00 2014-12-31 08:33:55.908 365 15346.52 52.88 53554.26 88888.00 2014-12-31 08:33:56.408 365 15346.50 52.87 53554.14 88888.00 2014-12-31 08:33:56.908 365 15346.35 52.88 53554.19 88888.00 2014-12-31 08:33:57.408 365 15346.42 52.89 53554.20 88888.00 2014-12-31 08:33:57.908 365 15346.32 52.90 53554.26 88888.00 2014-12-31 08:33:58.408 365 15346.35 52.88 53554.24 88888.00 2014-12-31 08:33:58.908 365 15346.27 52.84 53554.20 88888.00 2014-12-31 08:33:59.408 365 15346.21 52.84 53554.28 88888.00 2014-12-31 08:33:59.908 365 15346.23 52.88 53554.24 88888.00 2014-12-31 08:34:00.408 365 15346.13 52.88 53554.33 88888.00 2014-12-31 08:34:00.908 365 15346.15 52.88 53554.35 88888.00 2014-12-31 08:34:01.408 365 15346.07 52.89 53554.42 88888.00 2014-12-31 08:34:01.908 365 15346.14 52.86 53554.38 88888.00 2014-12-31 08:34:02.408 365 15346.08 52.80 53554.42 88888.00 2014-12-31 08:34:02.908 365 15346.11 52.76 53554.40 88888.00 2014-12-31 08:34:03.408 365 15345.98 52.79 53554.46 88888.00 2014-12-31 08:34:03.908 365 15346.04 52.78 53554.42 88888.00 2014-12-31 08:34:04.408 365 15345.94 52.74 53554.48 88888.00 2014-12-31 08:34:04.908 365 15346.01 52.71 53554.45 88888.00 2014-12-31 08:34:05.408 365 15345.92 52.66 53554.47 88888.00 2014-12-31 08:34:05.908 365 15345.97 52.66 53554.46 88888.00 2014-12-31 08:34:06.408 365 15345.89 52.66 53554.52 88888.00 2014-12-31 08:34:06.908 365 15345.93 52.65 53554.50 88888.00 2014-12-31 08:34:07.408 365 15345.87 52.63 53554.53 88888.00 2014-12-31 08:34:07.908 365 15345.88 52.64 53554.50 88888.00 2014-12-31 08:34:08.408 365 15345.80 52.64 53554.58 88888.00 2014-12-31 08:34:08.908 365 15345.79 52.62 53554.56 88888.00 2014-12-31 08:34:09.408 365 15345.78 52.57 53554.57 88888.00 2014-12-31 08:34:09.908 365 15345.77 52.52 53554.53 88888.00 2014-12-31 08:34:10.408 365 15345.81 52.50 53554.52 88888.00 2014-12-31 08:34:10.908 365 15345.79 52.55 53554.50 88888.00 2014-12-31 08:34:11.408 365 15345.85 52.57 53554.58 88888.00 2014-12-31 08:34:11.908 365 15345.74 52.54 53554.57 88888.00 2014-12-31 08:34:12.408 365 15345.75 52.56 53554.49 88888.00 2014-12-31 08:34:12.908 365 15345.74 52.60 53554.51 88888.00 2014-12-31 08:34:13.408 365 15345.75 52.55 53554.46 88888.00 2014-12-31 08:34:13.908 365 15345.68 52.57 53554.48 88888.00 2014-12-31 08:34:14.408 365 15345.74 52.58 53554.40 88888.00 2014-12-31 08:34:14.908 365 15345.71 52.57 53554.43 88888.00 2014-12-31 08:34:15.408 365 15345.68 52.56 53554.37 88888.00 2014-12-31 08:34:15.908 365 15345.68 52.55 53554.39 88888.00 2014-12-31 08:34:16.408 365 15345.61 52.54 53554.39 88888.00 2014-12-31 08:34:16.908 365 15345.68 52.49 53554.46 88888.00 2014-12-31 08:34:17.408 365 15345.61 52.54 53554.50 88888.00 2014-12-31 08:34:17.908 365 15345.62 52.55 53554.50 88888.00 2014-12-31 08:34:18.408 365 15345.62 52.56 53554.56 88888.00 2014-12-31 08:34:18.908 365 15345.68 52.50 53554.49 88888.00 2014-12-31 08:34:19.408 365 15345.59 52.52 53554.52 88888.00 2014-12-31 08:34:19.908 365 15345.60 52.56 53554.56 88888.00 2014-12-31 08:34:20.408 365 15345.56 52.58 53554.53 88888.00 2014-12-31 08:34:20.908 365 15345.51 52.57 53554.53 88888.00 2014-12-31 08:34:21.408 365 15345.58 52.58 53554.52 88888.00 2014-12-31 08:34:21.908 365 15345.50 52.64 53554.56 88888.00 2014-12-31 08:34:22.408 365 15345.50 52.64 53554.52 88888.00 2014-12-31 08:34:22.908 365 15345.50 52.63 53554.54 88888.00 2014-12-31 08:34:23.408 365 15345.43 52.65 53554.59 88888.00 2014-12-31 08:34:23.908 365 15345.45 52.64 53554.58 88888.00 2014-12-31 08:34:24.408 365 15345.43 52.65 53554.63 88888.00 2014-12-31 08:34:24.908 365 15345.44 52.64 53554.56 88888.00 2014-12-31 08:34:25.408 365 15345.43 52.66 53554.58 88888.00 2014-12-31 08:34:25.908 365 15345.38 52.65 53554.59 88888.00 2014-12-31 08:34:26.408 365 15345.40 52.62 53554.57 88888.00 2014-12-31 08:34:26.908 365 15345.27 52.60 53554.57 88888.00 2014-12-31 08:34:27.408 365 15345.30 52.63 53554.58 88888.00 2014-12-31 08:34:27.908 365 15345.29 52.65 53554.56 88888.00 2014-12-31 08:34:28.408 365 15345.23 52.65 53554.64 88888.00 2014-12-31 08:34:28.908 365 15345.25 52.67 53554.65 88888.00 2014-12-31 08:34:29.408 365 15345.27 52.66 53554.63 88888.00 2014-12-31 08:34:29.908 365 15345.24 52.71 53554.64 88888.00 2014-12-31 08:34:30.408 365 15345.24 52.79 53554.65 88888.00 2014-12-31 08:34:30.908 365 15345.20 52.80 53554.68 88888.00 2014-12-31 08:34:31.408 365 15345.18 52.76 53554.67 88888.00 2014-12-31 08:34:31.908 365 15345.20 52.80 53554.67 88888.00 2014-12-31 08:34:32.408 365 15345.14 52.86 53554.71 88888.00 2014-12-31 08:34:32.908 365 15345.11 52.86 53554.68 88888.00 2014-12-31 08:34:33.408 365 15345.05 52.87 53554.70 88888.00 2014-12-31 08:34:33.908 365 15345.00 52.93 53554.72 88888.00 2014-12-31 08:34:34.408 365 15345.05 52.98 53554.73 88888.00 2014-12-31 08:34:34.908 365 15345.12 53.02 53554.71 88888.00 2014-12-31 08:34:35.408 365 15345.04 53.08 53554.74 88888.00 2014-12-31 08:34:35.908 365 15345.00 53.10 53554.77 88888.00 2014-12-31 08:34:36.408 365 15345.02 53.10 53554.83 88888.00 2014-12-31 08:34:36.908 365 15345.02 53.10 53554.83 88888.00 2014-12-31 08:34:37.408 365 15344.98 53.13 53554.83 88888.00 2014-12-31 08:34:37.908 365 15344.94 53.14 53554.87 88888.00 2014-12-31 08:34:38.408 365 15344.93 53.15 53554.85 88888.00 2014-12-31 08:34:38.908 365 15344.95 53.21 53554.84 88888.00 2014-12-31 08:34:39.408 365 15344.93 53.22 53554.81 88888.00 2014-12-31 08:34:39.908 365 15344.88 53.21 53554.86 88888.00 2014-12-31 08:34:40.408 365 15344.90 53.26 53554.95 88888.00 2014-12-31 08:34:40.908 365 15344.87 53.26 53554.94 88888.00 2014-12-31 08:34:41.408 365 15344.88 53.26 53554.92 88888.00 2014-12-31 08:34:41.908 365 15344.86 53.32 53554.94 88888.00 2014-12-31 08:34:42.408 365 15344.85 53.40 53555.01 88888.00 2014-12-31 08:34:42.908 365 15344.81 53.47 53555.00 88888.00 2014-12-31 08:34:43.408 365 15344.76 53.51 53555.01 88888.00 2014-12-31 08:34:43.908 365 15344.75 53.57 53555.01 88888.00 2014-12-31 08:34:44.408 365 15344.75 53.58 53555.08 88888.00 2014-12-31 08:34:44.908 365 15344.72 53.62 53555.13 88888.00 2014-12-31 08:34:45.408 365 15344.73 53.60 53555.11 88888.00 2014-12-31 08:34:45.908 365 15344.75 53.66 53555.14 88888.00 2014-12-31 08:34:46.408 365 15344.77 53.70 53555.13 88888.00 2014-12-31 08:34:46.908 365 15344.78 53.77 53555.09 88888.00 2014-12-31 08:34:47.408 365 15344.76 53.84 53555.09 88888.00 2014-12-31 08:34:47.908 365 15344.78 53.82 53555.08 88888.00 2014-12-31 08:34:48.408 365 15344.76 53.79 53555.08 88888.00 2014-12-31 08:34:48.908 365 15344.71 53.83 53555.11 88888.00 2014-12-31 08:34:49.408 365 15344.73 53.87 53555.08 88888.00 2014-12-31 08:34:49.908 365 15344.73 53.90 53555.11 88888.00 2014-12-31 08:34:50.408 365 15344.70 53.88 53555.07 88888.00 2014-12-31 08:34:50.908 365 15344.72 53.93 53555.07 88888.00 2014-12-31 08:34:51.408 365 15344.79 53.94 53555.08 88888.00 2014-12-31 08:34:51.908 365 15344.81 53.94 53555.10 88888.00 2014-12-31 08:34:52.408 365 15344.85 53.95 53555.10 88888.00 2014-12-31 08:34:52.908 365 15344.82 54.03 53555.10 88888.00 2014-12-31 08:34:53.408 365 15344.78 54.04 53555.08 88888.00 2014-12-31 08:34:53.908 365 15344.75 54.07 53555.04 88888.00 2014-12-31 08:34:54.408 365 15344.79 54.11 53555.09 88888.00 2014-12-31 08:34:54.908 365 15344.87 54.13 53555.12 88888.00 2014-12-31 08:34:55.408 365 15344.91 54.12 53555.05 88888.00 2014-12-31 08:34:55.908 365 15344.90 54.09 53555.04 88888.00 2014-12-31 08:34:56.408 365 15344.90 54.11 53555.07 88888.00 2014-12-31 08:34:56.908 365 15344.88 54.16 53555.06 88888.00 2014-12-31 08:34:57.408 365 15344.82 54.18 53555.01 88888.00 2014-12-31 08:34:57.908 365 15344.90 54.18 53555.04 88888.00 2014-12-31 08:34:58.408 365 15344.95 54.18 53555.05 88888.00 2014-12-31 08:34:58.908 365 15344.88 54.17 53555.05 88888.00 2014-12-31 08:34:59.408 365 15344.90 54.16 53555.00 88888.00 2014-12-31 08:34:59.908 365 15344.94 54.13 53554.99 88888.00 2014-12-31 08:35:00.408 365 15344.96 54.18 53554.96 88888.00 2014-12-31 08:35:00.908 365 15344.95 54.18 53554.93 88888.00 2014-12-31 08:35:01.408 365 15344.95 54.21 53554.87 88888.00 2014-12-31 08:35:01.908 365 15344.96 54.18 53554.88 88888.00 2014-12-31 08:35:02.408 365 15344.95 54.22 53554.93 88888.00 2014-12-31 08:35:02.908 365 15344.96 54.23 53554.93 88888.00 2014-12-31 08:35:03.408 365 15345.03 54.23 53554.95 88888.00 2014-12-31 08:35:03.908 365 15345.04 54.25 53554.96 88888.00 2014-12-31 08:35:04.408 365 15345.03 54.23 53554.91 88888.00 2014-12-31 08:35:04.908 365 15345.05 54.20 53554.91 88888.00 2014-12-31 08:35:05.408 365 15345.00 54.25 53554.93 88888.00 2014-12-31 08:35:05.908 365 15345.02 54.26 53554.93 88888.00 2014-12-31 08:35:06.408 365 15345.14 54.26 53554.87 88888.00 2014-12-31 08:35:06.908 365 15345.12 54.26 53554.88 88888.00 2014-12-31 08:35:07.408 365 15345.02 54.22 53554.87 88888.00 2014-12-31 08:35:07.908 365 15345.05 54.25 53554.84 88888.00 2014-12-31 08:35:08.408 365 15345.07 54.26 53554.81 88888.00 2014-12-31 08:35:08.908 365 15345.07 54.25 53554.78 88888.00 2014-12-31 08:35:09.408 365 15345.15 54.25 53554.69 88888.00 2014-12-31 08:35:09.908 365 15345.20 54.26 53554.64 88888.00 2014-12-31 08:35:10.408 365 15345.15 54.25 53554.64 88888.00 2014-12-31 08:35:10.908 365 15345.22 54.20 53554.65 88888.00 2014-12-31 08:35:11.408 365 15345.21 54.20 53554.67 88888.00 2014-12-31 08:35:11.908 365 15345.21 54.20 53554.71 88888.00 2014-12-31 08:35:12.408 365 15345.24 54.16 53554.66 88888.00 2014-12-31 08:35:12.908 365 15345.24 54.14 53554.69 88888.00 2014-12-31 08:35:13.408 365 15345.26 54.14 53554.70 88888.00 2014-12-31 08:35:13.908 365 15345.32 54.12 53554.70 88888.00 2014-12-31 08:35:14.408 365 15345.32 54.09 53554.75 88888.00 2014-12-31 08:35:14.908 365 15345.31 54.08 53554.79 88888.00 2014-12-31 08:35:15.408 365 15345.31 54.08 53554.74 88888.00 2014-12-31 08:35:15.908 365 15345.25 54.03 53554.73 88888.00 2014-12-31 08:35:16.408 365 15345.33 54.03 53554.69 88888.00 2014-12-31 08:35:16.908 365 15345.39 54.07 53554.67 88888.00 2014-12-31 08:35:17.408 365 15345.31 54.08 53554.67 88888.00 2014-12-31 08:35:17.908 365 15345.35 54.05 53554.65 88888.00 2014-12-31 08:35:18.408 365 15345.36 54.03 53554.66 88888.00 2014-12-31 08:35:18.908 365 15345.35 54.04 53554.59 88888.00 2014-12-31 08:35:19.408 365 15345.44 54.03 53554.56 88888.00 2014-12-31 08:35:19.908 365 15345.42 54.04 53554.64 88888.00 2014-12-31 08:35:20.408 365 15345.43 54.09 53554.67 88888.00 2014-12-31 08:35:20.908 365 15345.36 54.01 53554.67 88888.00 2014-12-31 08:35:21.408 365 15345.39 54.00 53554.66 88888.00 2014-12-31 08:35:21.908 365 15345.41 54.04 53554.64 88888.00 2014-12-31 08:35:22.408 365 15345.33 54.04 53554.59 88888.00 2014-12-31 08:35:22.908 365 15345.39 54.01 53554.54 88888.00 2014-12-31 08:35:23.408 365 15345.44 53.96 53554.56 88888.00 2014-12-31 08:35:23.908 365 15345.44 53.94 53554.55 88888.00 2014-12-31 08:35:24.408 365 15345.50 53.93 53554.52 88888.00 2014-12-31 08:35:24.908 365 15345.47 53.94 53554.59 88888.00 2014-12-31 08:35:25.408 365 15345.47 53.94 53554.60 88888.00 2014-12-31 08:35:25.908 365 15345.43 53.93 53554.63 88888.00 2014-12-31 08:35:26.408 365 15345.43 53.94 53554.63 88888.00 2014-12-31 08:35:26.908 365 15345.48 53.87 53554.67 88888.00 2014-12-31 08:35:27.408 365 15345.45 53.88 53554.67 88888.00 2014-12-31 08:35:27.908 365 15345.44 53.92 53554.56 88888.00 2014-12-31 08:35:28.408 365 15345.45 53.92 53554.59 88888.00 2014-12-31 08:35:28.908 365 15345.51 53.91 53554.61 88888.00 2014-12-31 08:35:29.408 365 15345.57 53.91 53554.59 88888.00 2014-12-31 08:35:29.908 365 15345.48 53.84 53554.58 88888.00 2014-12-31 08:35:30.408 365 15345.47 53.85 53554.58 88888.00 2014-12-31 08:35:30.908 365 15345.50 53.92 53554.63 88888.00 2014-12-31 08:35:31.408 365 15345.50 53.93 53554.64 88888.00 2014-12-31 08:35:31.908 365 15345.56 53.92 53554.66 88888.00 2014-12-31 08:35:32.408 365 15345.51 53.86 53554.67 88888.00 2014-12-31 08:35:32.908 365 15345.56 53.85 53554.66 88888.00 2014-12-31 08:35:33.408 365 15345.58 53.90 53554.73 88888.00 2014-12-31 08:35:33.908 365 15345.58 53.85 53554.74 88888.00 2014-12-31 08:35:34.408 365 15345.59 53.84 53554.72 88888.00 2014-12-31 08:35:34.908 365 15345.57 53.83 53554.75 88888.00 2014-12-31 08:35:35.408 365 15345.59 53.81 53554.68 88888.00 2014-12-31 08:35:35.908 365 15345.60 53.84 53554.72 88888.00 2014-12-31 08:35:36.408 365 15345.61 53.85 53554.73 88888.00 2014-12-31 08:35:36.908 365 15345.60 53.84 53554.71 88888.00 2014-12-31 08:35:37.408 365 15345.59 53.87 53554.75 88888.00 2014-12-31 08:35:37.908 365 15345.60 53.87 53554.77 88888.00 2014-12-31 08:35:38.408 365 15345.59 53.86 53554.85 88888.00 2014-12-31 08:35:38.908 365 15345.57 53.88 53554.89 88888.00 2014-12-31 08:35:39.408 365 15345.61 53.93 53554.90 88888.00 2014-12-31 08:35:39.908 365 15345.57 53.94 53554.90 88888.00 2014-12-31 08:35:40.408 365 15345.53 53.96 53554.87 88888.00 2014-12-31 08:35:40.908 365 15345.58 53.99 53554.86 88888.00 2014-12-31 08:35:41.408 365 15345.54 54.03 53554.84 88888.00 2014-12-31 08:35:41.908 365 15345.63 54.04 53554.84 88888.00 2014-12-31 08:35:42.408 365 15345.63 54.05 53554.93 88888.00 2014-12-31 08:35:42.908 365 15345.63 54.13 53554.97 88888.00 2014-12-31 08:35:43.408 365 15345.70 54.12 53554.94 88888.00 2014-12-31 08:35:43.908 365 15345.74 54.13 53554.95 88888.00 2014-12-31 08:35:44.409 365 15345.80 54.16 53554.94 88888.00 2014-12-31 08:35:44.909 365 15345.81 54.20 53554.99 88888.00 2014-12-31 08:35:45.409 365 15345.84 54.20 53555.01 88888.00 2014-12-31 08:35:45.909 365 15345.92 54.22 53554.98 88888.00 2014-12-31 08:35:46.409 365 15345.86 54.28 53555.04 88888.00 2014-12-31 08:35:46.909 365 15345.95 54.36 53555.05 88888.00 2014-12-31 08:35:47.409 365 15346.03 54.40 53555.09 88888.00 2014-12-31 08:35:47.909 365 15346.04 54.47 53555.10 88888.00 2014-12-31 08:35:48.409 365 15346.16 54.48 53555.10 88888.00 2014-12-31 08:35:48.909 365 15346.15 54.46 53555.09 88888.00 2014-12-31 08:35:49.409 365 15346.22 54.51 53555.11 88888.00 2014-12-31 08:35:49.909 365 15346.22 54.57 53555.23 88888.00 2014-12-31 08:35:50.409 365 15346.33 54.60 53555.20 88888.00 2014-12-31 08:35:50.909 365 15346.42 54.55 53555.24 88888.00 2014-12-31 08:35:51.409 365 15346.43 54.56 53555.20 88888.00 2014-12-31 08:35:51.909 365 15346.51 54.59 53555.17 88888.00 2014-12-31 08:35:52.409 365 15346.51 54.57 53555.20 88888.00 2014-12-31 08:35:52.909 365 15346.56 54.59 53555.18 88888.00 2014-12-31 08:35:53.409 365 15346.57 54.64 53555.20 88888.00 2014-12-31 08:35:53.909 365 15346.63 54.65 53555.15 88888.00 2014-12-31 08:35:54.409 365 15346.62 54.71 53555.25 88888.00 2014-12-31 08:35:54.909 365 15346.69 54.71 53555.25 88888.00 2014-12-31 08:35:55.409 365 15346.67 54.71 53555.33 88888.00 2014-12-31 08:35:55.909 365 15346.77 54.73 53555.31 88888.00 2014-12-31 08:35:56.409 365 15346.78 54.77 53555.38 88888.00 2014-12-31 08:35:56.909 365 15346.81 54.79 53555.34 88888.00 2014-12-31 08:35:57.409 365 15346.88 54.83 53555.37 88888.00 2014-12-31 08:35:57.909 365 15346.90 54.82 53555.36 88888.00 2014-12-31 08:35:58.409 365 15346.94 54.80 53555.45 88888.00 2014-12-31 08:35:58.909 365 15346.95 54.79 53555.39 88888.00 2014-12-31 08:35:59.409 365 15347.01 54.82 53555.44 88888.00 2014-12-31 08:35:59.909 365 15346.98 54.83 53555.39 88888.00 2014-12-31 08:36:00.409 365 15347.08 54.83 53555.37 88888.00 2014-12-31 08:36:00.909 365 15347.08 54.85 53555.31 88888.00 2014-12-31 08:36:01.409 365 15347.11 54.89 53555.37 88888.00 2014-12-31 08:36:01.909 365 15347.16 54.87 53555.34 88888.00 2014-12-31 08:36:02.409 365 15347.22 54.82 53555.38 88888.00 2014-12-31 08:36:02.909 365 15347.26 54.87 53555.40 88888.00 2014-12-31 08:36:03.409 365 15347.25 54.87 53555.49 88888.00 2014-12-31 08:36:03.909 365 15347.30 54.86 53555.44 88888.00 2014-12-31 08:36:04.409 365 15347.25 54.92 53555.47 88888.00 2014-12-31 08:36:04.909 365 15347.40 54.95 53555.32 88888.00 2014-12-31 08:36:05.409 365 15347.35 54.96 53555.35 88888.00 2014-12-31 08:36:05.909 365 15347.48 54.95 53555.30 88888.00 2014-12-31 08:36:06.409 365 15347.48 54.95 53555.30 88888.00 2014-12-31 08:36:06.909 365 15347.53 54.91 53555.35 88888.00 2014-12-31 08:36:07.409 365 15347.51 54.88 53555.35 88888.00 2014-12-31 08:36:07.909 365 15347.50 54.91 53555.44 88888.00 2014-12-31 08:36:08.409 365 15347.60 54.92 53555.36 88888.00 2014-12-31 08:36:08.909 365 15347.49 54.91 53555.38 88888.00 2014-12-31 08:36:09.409 365 15347.60 54.95 53555.31 88888.00 2014-12-31 08:36:09.909 365 15347.53 54.96 53555.31 88888.00 2014-12-31 08:36:10.409 365 15347.60 54.96 53555.38 88888.00 2014-12-31 08:36:10.909 365 15347.58 54.92 53555.30 88888.00 2014-12-31 08:36:11.409 365 15347.51 54.89 53555.29 88888.00 2014-12-31 08:36:11.909 365 15347.61 54.83 53555.29 88888.00 2014-12-31 08:36:12.409 365 15347.50 54.79 53555.31 88888.00 2014-12-31 08:36:12.909 365 15347.57 54.78 53555.30 88888.00 2014-12-31 08:36:13.409 365 15347.52 54.81 53555.24 88888.00 2014-12-31 08:36:13.909 365 15347.52 54.81 53555.33 88888.00 2014-12-31 08:36:14.409 365 15347.56 54.74 53555.25 88888.00 2014-12-31 08:36:14.909 365 15347.46 54.73 53555.30 88888.00 2014-12-31 08:36:15.409 365 15347.49 54.74 53555.18 88888.00 2014-12-31 08:36:15.909 365 15347.42 54.74 53555.14 88888.00 2014-12-31 08:36:16.409 365 15347.42 54.71 53555.19 88888.00 2014-12-31 08:36:16.909 365 15347.44 54.68 53555.16 88888.00 2014-12-31 08:36:17.409 365 15347.33 54.68 53555.30 88888.00 2014-12-31 08:36:17.909 365 15347.40 54.66 53555.27 88888.00 2014-12-31 08:36:18.409 365 15347.24 54.64 53555.25 88888.00 2014-12-31 08:36:18.909 365 15347.26 54.59 53555.16 88888.00 2014-12-31 08:36:19.409 365 15347.14 54.57 53555.14 88888.00 2014-12-31 08:36:19.909 365 15347.17 54.56 53555.13 88888.00 2014-12-31 08:36:20.409 365 15347.08 54.55 53555.09 88888.00 2014-12-31 08:36:20.909 365 15347.07 54.54 53555.21 88888.00 2014-12-31 08:36:21.409 365 15347.03 54.47 53555.14 88888.00 2014-12-31 08:36:21.909 365 15346.98 54.44 53555.21 88888.00 2014-12-31 08:36:22.409 365 15346.97 54.45 53555.12 88888.00 2014-12-31 08:36:22.909 365 15346.85 54.50 53555.12 88888.00 2014-12-31 08:36:23.409 365 15346.94 54.47 53555.05 88888.00 2014-12-31 08:36:23.909 365 15346.85 54.45 53555.08 88888.00 2014-12-31 08:36:24.409 365 15346.92 54.44 53555.04 88888.00 2014-12-31 08:36:24.909 365 15346.79 54.45 53555.13 88888.00 2014-12-31 08:36:25.409 365 15346.83 54.44 53555.11 88888.00 2014-12-31 08:36:25.909 365 15346.72 54.39 53555.11 88888.00 2014-12-31 08:36:26.409 365 15346.81 54.40 53555.10 88888.00 2014-12-31 08:36:26.909 365 15346.74 54.43 53555.14 88888.00 2014-12-31 08:36:27.409 365 15346.77 54.42 53555.11 88888.00 2014-12-31 08:36:27.909 365 15346.63 54.38 53555.15 88888.00 2014-12-31 08:36:28.409 365 15346.65 54.39 53555.14 88888.00 2014-12-31 08:36:28.909 365 15346.63 54.42 53555.15 88888.00 2014-12-31 08:36:29.409 365 15346.76 54.40 53555.09 88888.00 2014-12-31 08:36:29.909 365 15346.69 54.44 53555.14 88888.00 2014-12-31 08:36:30.409 365 15346.76 54.40 53555.06 88888.00 2014-12-31 08:36:30.909 365 15346.66 54.39 53555.09 88888.00 2014-12-31 08:36:31.409 365 15346.76 54.38 53555.06 88888.00 2014-12-31 08:36:31.909 365 15346.68 54.37 53555.10 88888.00 2014-12-31 08:36:32.409 365 15346.74 54.35 53555.05 88888.00 2014-12-31 08:36:32.909 365 15346.66 54.35 53555.15 88888.00 2014-12-31 08:36:33.409 365 15346.77 54.33 53555.06 88888.00 2014-12-31 08:36:33.909 365 15346.71 54.28 53555.08 88888.00 2014-12-31 08:36:34.409 365 15346.78 54.29 53555.10 88888.00 2014-12-31 08:36:34.909 365 15346.76 54.21 53555.09 88888.00 2014-12-31 08:36:35.409 365 15346.80 54.19 53555.06 88888.00 2014-12-31 08:36:35.909 365 15346.72 54.21 53555.09 88888.00 2014-12-31 08:36:36.409 365 15346.85 54.25 53555.01 88888.00 2014-12-31 08:36:36.909 365 15346.76 54.28 53554.96 88888.00 2014-12-31 08:36:37.409 365 15346.75 54.33 53554.96 88888.00 2014-12-31 08:36:37.909 365 15346.71 54.30 53554.95 88888.00 2014-12-31 08:36:38.409 365 15346.80 54.26 53554.98 88888.00 2014-12-31 08:36:38.909 365 15346.71 54.25 53554.98 88888.00 2014-12-31 08:36:39.409 365 15346.76 54.21 53554.90 88888.00 2014-12-31 08:36:39.909 365 15346.75 54.22 53554.85 88888.00 2014-12-31 08:36:40.409 365 15346.76 54.17 53554.91 88888.00 2014-12-31 08:36:40.909 365 15346.78 54.19 53554.83 88888.00 2014-12-31 08:36:41.409 365 15346.75 54.22 53554.92 88888.00 2014-12-31 08:36:41.909 365 15346.81 54.22 53554.85 88888.00 2014-12-31 08:36:42.409 365 15346.77 54.22 53554.85 88888.00 2014-12-31 08:36:42.909 365 15346.88 54.18 53554.76 88888.00 2014-12-31 08:36:43.409 365 15346.83 54.13 53554.80 88888.00 2014-12-31 08:36:43.909 365 15346.94 54.10 53554.80 88888.00 2014-12-31 08:36:44.409 365 15346.85 54.12 53554.79 88888.00 2014-12-31 08:36:44.909 365 15346.87 54.14 53554.80 88888.00 2014-12-31 08:36:45.409 365 15346.96 54.07 53554.74 88888.00 2014-12-31 08:36:45.909 365 15346.93 54.05 53554.81 88888.00 2014-12-31 08:36:46.409 365 15346.97 54.03 53554.78 88888.00 2014-12-31 08:36:46.909 365 15346.90 53.97 53554.79 88888.00 2014-12-31 08:36:47.409 365 15347.03 53.97 53554.77 88888.00 2014-12-31 08:36:47.909 365 15347.05 53.97 53554.72 88888.00 2014-12-31 08:36:48.409 365 15347.04 54.00 53554.76 88888.00 2014-12-31 08:36:48.909 365 15347.12 53.99 53554.63 88888.00 2014-12-31 08:36:49.409 365 15347.04 54.00 53554.65 88888.00 2014-12-31 08:36:49.909 365 15347.15 54.05 53554.69 88888.00 2014-12-31 08:36:50.409 365 15347.21 54.08 53554.57 88888.00 2014-12-31 08:36:50.909 365 15347.16 54.04 53554.66 88888.00 2014-12-31 08:36:51.409 365 15347.31 53.94 53554.63 88888.00 2014-12-31 08:36:51.909 365 15347.24 53.93 53554.50 88888.00 2014-12-31 08:36:52.409 365 15347.23 53.99 53554.56 88888.00 2014-12-31 08:36:52.909 365 15347.43 54.01 53554.49 88888.00 2014-12-31 08:36:53.409 365 15347.43 54.05 53554.40 88888.00 2014-12-31 08:36:53.909 365 15347.40 54.09 53554.49 88888.00 2014-12-31 08:36:54.409 365 15347.56 54.05 53554.48 88888.00 2014-12-31 08:36:54.909 365 15347.58 54.03 53554.46 88888.00 2014-12-31 08:36:55.409 365 15347.50 54.02 53554.49 88888.00 2014-12-31 08:36:55.909 365 15347.61 54.00 53554.52 88888.00 2014-12-31 08:36:56.409 365 15347.73 53.97 53554.47 88888.00 2014-12-31 08:36:56.909 365 15347.65 54.00 53554.47 88888.00 2014-12-31 08:36:57.409 365 15347.59 54.08 53554.53 88888.00 2014-12-31 08:36:57.909 365 15347.79 54.07 53554.52 88888.00 2014-12-31 08:36:58.409 365 15347.80 54.08 53554.44 88888.00 2014-12-31 08:36:58.909 365 15347.69 54.12 53554.52 88888.00 2014-12-31 08:36:59.409 365 15347.75 54.12 53554.56 88888.00 2014-12-31 08:36:59.909 365 15347.91 54.14 53554.52 88888.00 2014-12-31 08:37:00.409 365 15347.87 54.12 53554.48 88888.00 2014-12-31 08:37:00.909 365 15347.76 54.14 53554.55 88888.00 2014-12-31 08:37:01.409 365 15347.85 54.22 53554.63 88888.00 2014-12-31 08:37:01.909 365 15347.98 54.23 53554.49 88888.00 2014-12-31 08:37:02.409 365 15347.91 54.21 53554.49 88888.00 2014-12-31 08:37:02.909 365 15347.80 54.22 53554.64 88888.00 2014-12-31 08:37:03.409 365 15347.96 54.25 53554.64 88888.00 2014-12-31 08:37:03.909 365 15348.09 54.23 53554.57 88888.00 2014-12-31 08:37:04.409 365 15347.93 54.28 53554.58 88888.00 2014-12-31 08:37:04.909 365 15347.87 54.30 53554.67 88888.00 2014-12-31 08:37:05.409 365 15348.05 54.35 53554.67 88888.00 2014-12-31 08:37:05.909 365 15348.09 54.40 53554.63 88888.00 2014-12-31 08:37:06.409 365 15348.02 54.40 53554.69 88888.00 2014-12-31 08:37:06.909 365 15348.06 54.44 53554.79 88888.00 2014-12-31 08:37:07.409 365 15348.22 54.48 53554.78 88888.00 2014-12-31 08:37:07.909 365 15348.26 54.52 53554.76 88888.00 2014-12-31 08:37:08.409 365 15348.15 54.48 53554.81 88888.00 2014-12-31 08:37:08.909 365 15348.19 54.51 53554.88 88888.00 2014-12-31 08:37:09.409 365 15348.37 54.51 53554.78 88888.00 2014-12-31 08:37:09.909 365 15348.41 54.54 53554.67 88888.00 2014-12-31 08:37:10.409 365 15348.31 54.57 53554.77 88888.00 2014-12-31 08:37:10.909 365 15348.31 54.62 53554.90 88888.00 2014-12-31 08:37:11.409 365 15348.46 54.61 53554.91 88888.00 2014-12-31 08:37:11.909 365 15348.56 54.61 53554.85 88888.00 2014-12-31 08:37:12.409 365 15348.56 54.62 53554.87 88888.00 2014-12-31 08:37:12.909 365 15348.53 54.65 53555.04 88888.00 2014-12-31 08:37:13.409 365 15348.62 54.64 53555.07 88888.00 2014-12-31 08:37:13.909 365 15348.79 54.61 53554.97 88888.00 2014-12-31 08:37:14.409 365 15348.83 54.65 53554.92 88888.00 2014-12-31 08:37:14.909 365 15348.83 54.61 53554.94 88888.00 2014-12-31 08:37:15.409 365 15348.83 54.65 53554.99 88888.00 2014-12-31 08:37:15.909 365 15348.89 54.69 53555.03 88888.00 2014-12-31 08:37:16.409 365 15349.00 54.69 53554.99 88888.00 2014-12-31 08:37:16.909 365 15349.09 54.71 53554.93 88888.00 2014-12-31 08:37:17.409 365 15349.05 54.73 53554.91 88888.00 2014-12-31 08:37:17.909 365 15348.93 54.76 53554.99 88888.00 2014-12-31 08:37:18.409 365 15348.93 54.77 53555.08 88888.00 2014-12-31 08:37:18.909 365 15349.06 54.73 53555.10 88888.00 2014-12-31 08:37:19.409 365 15349.23 54.71 53555.00 88888.00 2014-12-31 08:37:19.909 365 15349.32 54.74 53554.95 88888.00 2014-12-31 08:37:20.409 365 15349.24 54.79 53554.99 88888.00 2014-12-31 08:37:20.909 365 15349.14 54.79 53555.05 88888.00 2014-12-31 08:37:21.409 365 15349.05 54.78 53555.10 88888.00 2014-12-31 08:37:21.909 365 15349.18 54.76 53555.12 88888.00 2014-12-31 08:37:22.409 365 15349.29 54.73 53555.07 88888.00 2014-12-31 08:37:22.909 365 15349.34 54.72 53554.99 88888.00 2014-12-31 08:37:23.409 365 15349.38 54.79 53554.95 88888.00 2014-12-31 08:37:23.909 365 15349.30 54.81 53554.96 88888.00 2014-12-31 08:37:24.409 365 15349.23 54.82 53555.01 88888.00 2014-12-31 08:37:24.909 365 15349.21 54.78 53555.03 88888.00 2014-12-31 08:37:25.409 365 15349.25 54.78 53555.10 88888.00 2014-12-31 08:37:25.909 365 15349.39 54.81 53555.11 88888.00 2014-12-31 08:37:26.409 365 15349.43 54.81 53555.03 88888.00 2014-12-31 08:37:26.909 365 15349.37 54.85 53554.95 88888.00 2014-12-31 08:37:27.409 365 15349.28 54.85 53554.96 88888.00 2014-12-31 08:37:27.909 365 15349.15 54.83 53555.06 88888.00 2014-12-31 08:37:28.409 365 15349.05 54.86 53555.13 88888.00 2014-12-31 08:37:28.909 365 15349.11 54.86 53555.15 88888.00 2014-12-31 08:37:29.409 365 15349.27 54.89 53555.11 88888.00 2014-12-31 08:37:29.909 365 15349.37 54.90 53555.00 88888.00 2014-12-31 08:37:30.409 365 15349.28 54.91 53554.95 88888.00 2014-12-31 08:37:30.909 365 15349.15 54.95 53554.98 88888.00 2014-12-31 08:37:31.409 365 15349.04 54.95 53555.06 88888.00 2014-12-31 08:37:31.909 365 15349.00 54.97 53555.10 88888.00 2014-12-31 08:37:32.409 365 15349.07 54.95 53555.11 88888.00 2014-12-31 08:37:32.909 365 15349.19 54.99 53555.06 88888.00 2014-12-31 08:37:33.409 365 15349.10 55.00 53555.00 88888.00 2014-12-31 08:37:33.909 365 15348.97 55.04 53555.00 88888.00 2014-12-31 08:37:34.409 365 15348.89 55.05 53555.13 88888.00 2014-12-31 08:37:34.909 365 15348.93 55.03 53555.21 88888.00 2014-12-31 08:37:35.409 365 15349.04 55.03 53555.14 88888.00 2014-12-31 08:37:35.909 365 15348.96 54.98 53555.08 88888.00 2014-12-31 08:37:36.409 365 15348.76 55.05 53555.12 88888.00 2014-12-31 08:37:36.909 365 15348.70 55.12 53555.19 88888.00 2014-12-31 08:37:37.409 365 15348.84 55.11 53555.17 88888.00 2014-12-31 08:37:37.909 365 15348.93 55.11 53555.08 88888.00 2014-12-31 08:37:38.409 365 15348.79 55.11 53555.09 88888.00 2014-12-31 08:37:38.909 365 15348.68 55.13 53555.25 88888.00 2014-12-31 08:37:39.409 365 15348.75 55.13 53555.30 88888.00 2014-12-31 08:37:39.909 365 15348.83 55.14 53555.19 88888.00 2014-12-31 08:37:40.409 365 15348.73 55.15 53555.23 88888.00 2014-12-31 08:37:40.909 365 15348.60 55.21 53555.34 88888.00 2014-12-31 08:37:41.409 365 15348.65 55.16 53555.39 88888.00 2014-12-31 08:37:41.909 365 15348.73 55.14 53555.27 88888.00 2014-12-31 08:37:42.409 365 15348.65 55.16 53555.28 88888.00 2014-12-31 08:37:42.909 365 15348.49 55.15 53555.41 88888.00 2014-12-31 08:37:43.409 365 15348.60 55.12 53555.41 88888.00 2014-12-31 08:37:43.909 365 15348.60 55.13 53555.34 88888.00 2014-12-31 08:37:44.409 365 15348.44 55.16 53555.44 88888.00 2014-12-31 08:37:44.909 365 15348.51 55.18 53555.44 88888.00 2014-12-31 08:37:45.409 365 15348.60 55.16 53555.37 88888.00 2014-12-31 08:37:45.909 365 15348.43 55.11 53555.44 88888.00 2014-12-31 08:37:46.409 365 15348.44 55.14 53555.55 88888.00 2014-12-31 08:37:46.909 365 15348.52 55.21 53555.49 88888.00 2014-12-31 08:37:47.409 365 15348.35 55.23 53555.53 88888.00 2014-12-31 08:37:47.909 365 15348.33 55.23 53555.61 88888.00 2014-12-31 08:37:48.409 365 15348.41 55.20 53555.56 88888.00 2014-12-31 08:37:48.909 365 15348.29 55.20 53555.56 88888.00 2014-12-31 08:37:49.409 365 15348.29 55.20 53555.63 88888.00 2014-12-31 08:37:49.909 365 15348.40 55.20 53555.55 88888.00 2014-12-31 08:37:50.409 365 15348.26 55.24 53555.61 88888.00 2014-12-31 08:37:50.909 365 15348.29 55.22 53555.63 88888.00 2014-12-31 08:37:51.409 365 15348.29 55.23 53555.51 88888.00 2014-12-31 08:37:51.909 365 15348.15 55.28 53555.57 88888.00 2014-12-31 08:37:52.409 365 15348.24 55.30 53555.54 88888.00 2014-12-31 08:37:52.909 365 15348.23 55.30 53555.51 88888.00 2014-12-31 08:37:53.409 365 15348.20 55.34 53555.59 88888.00 2014-12-31 08:37:53.909 365 15348.32 55.33 53555.55 88888.00 2014-12-31 08:37:54.409 365 15348.22 55.34 53555.52 88888.00 2014-12-31 08:37:54.909 365 15348.19 55.39 53555.56 88888.00 2014-12-31 08:37:55.409 365 15348.26 55.40 53555.51 88888.00 2014-12-31 08:37:55.909 365 15348.15 55.42 53555.59 88888.00 2014-12-31 08:37:56.409 365 15348.21 55.40 53555.60 88888.00 2014-12-31 08:37:56.909 365 15348.23 55.37 53555.48 88888.00 2014-12-31 08:37:57.409 365 15348.11 55.38 53555.54 88888.00 2014-12-31 08:37:57.909 365 15348.20 55.33 53555.50 88888.00 2014-12-31 08:37:58.409 365 15348.16 55.33 53555.43 88888.00 2014-12-31 08:37:58.909 365 15348.09 55.37 53555.50 88888.00 2014-12-31 08:37:59.409 365 15348.28 55.39 53555.43 88888.00 2014-12-31 08:37:59.909 365 15348.28 55.38 53555.43 88888.00 2014-12-31 08:38:00.409 365 15348.22 55.40 53555.55 88888.00 2014-12-31 08:38:00.909 365 15348.40 55.41 53555.41 88888.00 2014-12-31 08:38:01.409 365 15348.29 55.44 53555.38 88888.00 2014-12-31 08:38:01.909 365 15348.22 55.46 53555.49 88888.00 2014-12-31 08:38:02.409 365 15348.39 55.48 53555.43 88888.00 2014-12-31 08:38:02.909 365 15348.30 55.50 53555.39 88888.00 2014-12-31 08:38:03.409 365 15348.30 55.47 53555.50 88888.00 2014-12-31 08:38:03.909 365 15348.49 55.43 53555.45 88888.00 2014-12-31 08:38:04.409 365 15348.46 55.46 53555.44 88888.00 2014-12-31 08:38:04.909 365 15348.39 55.47 53555.53 88888.00 2014-12-31 08:38:05.409 365 15348.55 55.41 53555.48 88888.00 2014-12-31 08:38:05.909 365 15348.50 55.39 53555.38 88888.00 2014-12-31 08:38:06.409 365 15348.40 55.38 53555.45 88888.00 2014-12-31 08:38:06.909 365 15348.57 55.37 53555.44 88888.00 2014-12-31 08:38:07.409 365 15348.64 55.34 53555.38 88888.00 2014-12-31 08:38:07.909 365 15348.53 55.30 53555.46 88888.00 2014-12-31 08:38:08.409 365 15348.56 55.33 53555.51 88888.00 2014-12-31 08:38:08.909 365 15348.70 55.32 53555.39 88888.00 2014-12-31 08:38:09.409 365 15348.60 55.34 53555.36 88888.00 2014-12-31 08:38:09.909 365 15348.56 55.38 53555.44 88888.00 2014-12-31 08:38:10.409 365 15348.67 55.39 53555.43 88888.00 2014-12-31 08:38:10.909 365 15348.73 55.35 53555.37 88888.00 2014-12-31 08:38:11.409 365 15348.61 55.34 53555.41 88888.00 2014-12-31 08:38:11.909 365 15348.65 55.33 53555.47 88888.00 2014-12-31 08:38:12.409 365 15348.80 55.33 53555.44 88888.00 2014-12-31 08:38:12.909 365 15348.74 55.40 53555.32 88888.00 2014-12-31 08:38:13.409 365 15348.59 55.44 53555.38 88888.00 2014-12-31 08:38:13.909 365 15348.68 55.39 53555.44 88888.00 2014-12-31 08:38:14.409 365 15348.83 55.33 53555.34 88888.00 2014-12-31 08:38:14.909 365 15348.74 55.35 53555.35 88888.00 2014-12-31 08:38:15.409 365 15348.62 55.40 53555.41 88888.00 2014-12-31 08:38:15.909 365 15348.73 55.39 53555.35 88888.00 2014-12-31 08:38:16.409 365 15348.77 55.40 53555.25 88888.00 2014-12-31 08:38:16.909 365 15348.65 55.41 53555.30 88888.00 2014-12-31 08:38:17.409 365 15348.65 55.38 53555.43 88888.00 2014-12-31 08:38:17.909 365 15348.73 55.35 53555.37 88888.00 2014-12-31 08:38:18.409 365 15348.73 55.37 53555.28 88888.00 2014-12-31 08:38:18.909 365 15348.57 55.37 53555.37 88888.00 2014-12-31 08:38:19.409 365 15348.66 55.35 53555.47 88888.00 2014-12-31 08:38:19.909 365 15348.79 55.31 53555.37 88888.00 2014-12-31 08:38:20.409 365 15348.70 55.32 53555.32 88888.00 2014-12-31 08:38:20.909 365 15348.62 55.35 53555.40 88888.00 2014-12-31 08:38:21.409 365 15348.75 55.32 53555.43 88888.00 2014-12-31 08:38:21.909 365 15348.84 55.33 53555.34 88888.00 2014-12-31 08:38:22.409 365 15348.75 55.34 53555.37 88888.00 2014-12-31 08:38:22.909 365 15348.65 55.34 53555.45 88888.00 2014-12-31 08:38:23.409 365 15348.76 55.29 53555.40 88888.00 2014-12-31 08:38:23.909 365 15348.83 55.29 53555.30 88888.00 2014-12-31 08:38:24.409 365 15348.68 55.28 53555.34 88888.00 2014-12-31 08:38:24.909 365 15348.68 55.24 53555.41 88888.00 2014-12-31 08:38:25.409 365 15348.85 55.23 53555.31 88888.00 2014-12-31 08:38:25.909 365 15348.85 55.21 53555.21 88888.00 2014-12-31 08:38:26.409 365 15348.71 55.18 53555.31 88888.00 2014-12-31 08:38:26.909 365 15348.75 55.22 53555.41 88888.00 2014-12-31 08:38:27.409 365 15348.91 55.22 53555.32 88888.00 2014-12-31 08:38:27.909 365 15348.93 55.24 53555.21 88888.00 2014-12-31 08:38:28.409 365 15348.78 55.21 53555.27 88888.00 2014-12-31 08:38:28.909 365 15348.79 55.16 53555.32 88888.00 2014-12-31 08:38:29.409 365 15348.91 55.08 53555.25 88888.00 2014-12-31 08:38:29.909 365 15348.93 55.05 53555.18 88888.00 2014-12-31 08:38:30.409 365 15348.79 55.05 53555.20 88888.00 2014-12-31 08:38:30.909 365 15348.74 55.03 53555.32 88888.00 2014-12-31 08:38:31.409 365 15348.83 55.03 53555.30 88888.00 2014-12-31 08:38:31.909 365 15348.97 55.07 53555.23 88888.00 2014-12-31 08:38:32.409 365 15348.86 55.06 53555.18 88888.00 2014-12-31 08:38:32.909 365 15348.74 55.06 53555.25 88888.00 2014-12-31 08:38:33.409 365 15348.80 54.99 53555.30 88888.00 2014-12-31 08:38:33.909 365 15348.95 54.96 53555.23 88888.00 2014-12-31 08:38:34.409 365 15348.94 54.92 53555.19 88888.00 2014-12-31 08:38:34.909 365 15348.79 54.91 53555.23 88888.00 2014-12-31 08:38:35.409 365 15348.75 54.95 53555.29 88888.00 2014-12-31 08:38:35.909 365 15348.84 54.96 53555.24 88888.00 2014-12-31 08:38:36.409 365 15348.91 54.86 53555.12 88888.00 2014-12-31 08:38:36.909 365 15348.77 54.83 53555.13 88888.00 2014-12-31 08:38:37.409 365 15348.68 54.87 53555.21 88888.00 2014-12-31 08:38:37.909 365 15348.77 54.85 53555.20 88888.00 2014-12-31 08:38:38.409 365 15348.85 54.80 53555.09 88888.00 2014-12-31 08:38:38.909 365 15348.74 54.80 53555.08 88888.00 2014-12-31 08:38:39.409 365 15348.58 54.80 53555.15 88888.00 2014-12-31 08:38:39.909 365 15348.65 54.78 53555.19 88888.00 2014-12-31 08:38:40.409 365 15348.74 54.71 53555.10 88888.00 2014-12-31 08:38:40.909 365 15348.64 54.71 53554.98 88888.00 2014-12-31 08:38:41.409 365 15348.46 54.76 53555.07 88888.00 2014-12-31 08:38:41.909 365 15348.46 54.76 53555.15 88888.00 2014-12-31 08:38:42.409 365 15348.58 54.70 53555.06 88888.00 2014-12-31 08:38:42.909 365 15348.51 54.65 53555.03 88888.00 2014-12-31 08:38:43.409 365 15348.41 54.65 53555.13 88888.00 2014-12-31 08:38:43.909 365 15348.40 54.65 53555.19 88888.00 2014-12-31 08:38:44.409 365 15348.42 54.60 53555.09 88888.00 2014-12-31 08:38:44.909 365 15348.34 54.60 53555.05 88888.00 2014-12-31 08:38:45.409 365 15348.25 54.55 53555.13 88888.00 2014-12-31 08:38:45.909 365 15348.39 54.50 53555.11 88888.00 2014-12-31 08:38:46.409 365 15348.46 54.47 53555.01 88888.00 2014-12-31 08:38:46.909 365 15348.23 54.52 53555.04 88888.00 2014-12-31 08:38:47.409 365 15348.18 54.50 53555.12 88888.00 2014-12-31 08:38:47.909 365 15348.24 54.44 53555.03 88888.00 2014-12-31 08:38:48.409 365 15348.14 54.42 53554.98 88888.00 2014-12-31 08:38:48.909 365 15348.01 54.42 53555.11 88888.00 2014-12-31 08:38:49.409 365 15348.09 54.39 53555.09 88888.00 2014-12-31 08:38:49.909 365 15348.03 54.38 53555.06 88888.00 2014-12-31 08:38:50.409 365 15347.95 54.33 53555.16 88888.00 2014-12-31 08:38:50.909 365 15348.03 54.33 53555.14 88888.00 2014-12-31 08:38:51.409 365 15347.95 54.29 53555.06 88888.00 2014-12-31 08:38:51.909 365 15347.80 54.29 53555.10 88888.00 2014-12-31 08:38:52.409 365 15347.89 54.26 53555.06 88888.00 2014-12-31 08:38:52.909 365 15347.87 54.22 53554.99 88888.00 2014-12-31 08:38:53.409 365 15347.79 54.20 53555.11 88888.00 2014-12-31 08:38:53.909 365 15347.85 54.14 53555.07 88888.00 2014-12-31 08:38:54.409 365 15347.77 54.22 53554.98 88888.00 2014-12-31 08:38:54.909 365 15347.71 54.25 53555.09 88888.00 2014-12-31 08:38:55.409 365 15347.85 54.23 53555.08 88888.00 2014-12-31 08:38:55.909 365 15347.80 54.25 53555.01 88888.00 2014-12-31 08:38:56.409 365 15347.75 54.26 53555.12 88888.00 2014-12-31 08:38:56.909 365 15347.86 54.26 53555.07 88888.00 2014-12-31 08:38:57.409 365 15347.75 54.27 53555.10 88888.00 2014-12-31 08:38:57.909 365 15347.75 54.25 53555.20 88888.00 2014-12-31 08:38:58.409 365 15347.85 54.26 53555.13 88888.00 2014-12-31 08:38:58.909 365 15347.69 54.25 53555.17 88888.00 2014-12-31 08:38:59.409 365 15347.75 54.26 53555.17 88888.00 2014-12-31 08:38:59.909 365 15347.78 54.29 53555.14 88888.00 2014-12-31 08:39:00.409 365 15347.70 54.30 53555.19 88888.00 2014-12-31 08:39:00.909 365 15347.77 54.26 53555.23 88888.00 2014-12-31 08:39:01.409 365 15347.67 54.29 53555.20 88888.00 2014-12-31 08:39:01.909 365 15347.64 54.31 53555.24 88888.00 2014-12-31 08:39:02.409 365 15347.76 54.33 53555.14 88888.00 2014-12-31 08:39:02.909 365 15347.66 54.31 53555.24 88888.00 2014-12-31 08:39:03.409 365 15347.76 54.30 53555.27 88888.00 2014-12-31 08:39:03.909 365 15347.71 54.30 53555.23 88888.00 2014-12-31 08:39:04.409 365 15347.68 54.27 53555.35 88888.00 2014-12-31 08:39:04.909 365 15347.80 54.29 53555.28 88888.00 2014-12-31 08:39:05.409 365 15347.70 54.35 53555.31 88888.00 2014-12-31 08:39:05.909 365 15347.77 54.34 53555.33 88888.00 2014-12-31 08:39:06.409 365 15347.79 54.31 53555.30 88888.00 2014-12-31 08:39:06.909 365 15347.73 54.29 53555.44 88888.00 2014-12-31 08:39:07.409 365 15347.86 54.29 53555.32 88888.00 2014-12-31 08:39:07.909 365 15347.74 54.36 53555.28 88888.00 2014-12-31 08:39:08.409 365 15347.79 54.38 53555.35 88888.00 2014-12-31 08:39:08.909 365 15347.87 54.36 53555.25 88888.00 2014-12-31 08:39:09.409 365 15347.75 54.38 53555.29 88888.00 2014-12-31 08:39:09.909 365 15347.89 54.36 53555.23 88888.00 2014-12-31 08:39:10.409 365 15347.93 54.40 53555.20 88888.00 2014-12-31 08:39:10.909 365 15347.87 54.40 53555.26 88888.00 2014-12-31 08:39:11.409 365 15348.01 54.38 53555.19 88888.00 2014-12-31 08:39:11.909 365 15347.94 54.43 53555.17 88888.00 2014-12-31 08:39:12.409 365 15347.93 54.50 53555.26 88888.00 2014-12-31 08:39:12.909 365 15348.06 54.48 53555.12 88888.00 2014-12-31 08:39:13.409 365 15348.03 54.44 53555.08 88888.00 2014-12-31 08:39:13.909 365 15348.00 54.44 53555.20 88888.00 2014-12-31 08:39:14.409 365 15348.18 54.42 53555.17 88888.00 2014-12-31 08:39:14.909 365 15348.16 54.44 53555.09 88888.00 2014-12-31 08:39:15.409 365 15348.10 54.45 53555.14 88888.00 2014-12-31 08:39:15.909 365 15348.26 54.44 53555.11 88888.00 2014-12-31 08:39:16.409 365 15348.31 54.43 53555.04 88888.00 2014-12-31 08:39:16.909 365 15348.25 54.45 53555.13 88888.00 2014-12-31 08:39:17.409 365 15348.30 54.39 53555.16 88888.00 2014-12-31 08:39:17.909 365 15348.44 54.34 53555.08 88888.00 2014-12-31 08:39:18.409 365 15348.34 54.37 53555.05 88888.00 2014-12-31 08:39:18.909 365 15348.29 54.47 53555.13 88888.00 2014-12-31 08:39:19.409 365 15348.43 54.46 53555.16 88888.00 2014-12-31 08:39:19.909 365 15348.53 54.42 53555.12 88888.00 2014-12-31 08:39:20.409 365 15348.46 54.39 53555.15 88888.00 2014-12-31 08:39:20.909 365 15348.44 54.39 53555.27 88888.00 2014-12-31 08:39:21.409 365 15348.61 54.46 53555.17 88888.00 2014-12-31 08:39:21.909 365 15348.65 54.45 53555.14 88888.00 2014-12-31 08:39:22.409 365 15348.57 54.43 53555.16 88888.00 2014-12-31 08:39:22.909 365 15348.64 54.47 53555.24 88888.00 2014-12-31 08:39:23.409 365 15348.82 54.48 53555.19 88888.00 2014-12-31 08:39:23.909 365 15348.87 54.43 53555.08 88888.00 2014-12-31 08:39:24.409 365 15348.78 54.42 53555.06 88888.00 2014-12-31 08:39:24.909 365 15348.74 54.46 53555.14 88888.00 2014-12-31 08:39:25.409 365 15348.84 54.51 53555.15 88888.00 2014-12-31 08:39:25.909 365 15349.02 54.51 53555.07 88888.00 2014-12-31 08:39:26.409 365 15349.05 54.46 53555.00 88888.00 2014-12-31 08:39:26.909 365 15348.93 54.47 53555.03 88888.00 2014-12-31 08:39:27.409 365 15348.91 54.54 53555.10 88888.00 2014-12-31 08:39:27.909 365 15349.03 54.57 53555.10 88888.00 2014-12-31 08:39:28.409 365 15349.16 54.59 53555.05 88888.00 2014-12-31 08:39:28.909 365 15349.24 54.59 53554.89 88888.00 2014-12-31 08:39:29.409 365 15349.27 54.56 53554.87 88888.00 2014-12-31 08:39:29.909 365 15349.14 54.56 53554.91 88888.00 2014-12-31 08:39:30.409 365 15349.11 54.55 53554.95 88888.00 2014-12-31 08:39:30.909 365 15349.13 54.57 53555.00 88888.00 2014-12-31 08:39:31.409 365 15349.25 54.56 53554.98 88888.00 2014-12-31 08:39:31.909 365 15349.37 54.62 53554.95 88888.00 2014-12-31 08:39:32.409 365 15349.40 54.68 53554.84 88888.00 2014-12-31 08:39:32.909 365 15349.49 54.64 53554.78 88888.00 2014-12-31 08:39:33.409 365 15349.49 54.54 53554.83 88888.00 2014-12-31 08:39:33.909 365 15349.39 54.55 53554.85 88888.00 2014-12-31 08:39:34.409 365 15349.37 54.60 53554.85 88888.00 2014-12-31 08:39:34.909 365 15349.36 54.61 53554.91 88888.00 2014-12-31 08:39:35.409 365 15349.39 54.62 53554.92 88888.00 2014-12-31 08:39:35.909 365 15349.46 54.64 53554.94 88888.00 2014-12-31 08:39:36.409 365 15349.52 54.64 53554.92 88888.00 2014-12-31 08:39:36.909 365 15349.67 54.64 53554.86 88888.00 2014-12-31 08:39:37.409 365 15349.75 54.63 53554.84 88888.00 2014-12-31 08:39:37.909 365 15349.77 54.63 53554.76 88888.00 2014-12-31 08:39:38.409 365 15349.77 54.60 53554.70 88888.00 2014-12-31 08:39:38.909 365 15349.82 54.59 53554.63 88888.00 2014-12-31 08:39:39.409 365 15349.88 54.56 53554.59 88888.00 2014-12-31 08:39:39.909 365 15349.86 54.54 53554.60 88888.00 2014-12-31 08:39:40.409 365 15349.82 54.51 53554.57 88888.00 2014-12-31 08:39:40.909 365 15349.90 54.48 53554.52 88888.00 2014-12-31 08:39:41.409 365 15349.96 54.48 53554.51 88888.00 2014-12-31 08:39:41.909 365 15349.92 54.52 53554.46 88888.00 2014-12-31 08:39:42.409 365 15349.92 54.53 53554.47 88888.00 2014-12-31 08:39:42.909 365 15349.95 54.60 53554.53 88888.00 2014-12-31 08:39:43.409 365 15349.95 54.62 53554.53 88888.00 2014-12-31 08:39:43.909 365 15349.96 54.61 53554.51 88888.00 2014-12-31 08:39:44.409 365 15349.96 54.65 53554.52 88888.00 2014-12-31 08:39:44.909 365 15349.96 54.74 53554.59 88888.00 2014-12-31 08:39:45.409 365 15349.97 54.69 53554.61 88888.00 2014-12-31 08:39:45.909 365 15350.00 54.68 53554.60 88888.00 2014-12-31 08:39:46.409 365 15350.00 54.74 53554.57 88888.00 2014-12-31 08:39:46.909 365 15349.95 54.82 53554.55 88888.00 2014-12-31 08:39:47.409 365 15349.95 54.85 53554.53 88888.00 2014-12-31 08:39:47.909 365 15349.95 54.89 53554.48 88888.00 2014-12-31 08:39:48.409 365 15349.93 54.96 53554.49 88888.00 2014-12-31 08:39:48.909 365 15349.94 54.99 53554.48 88888.00 2014-12-31 08:39:49.409 365 15350.00 55.03 53554.47 88888.00 2014-12-31 08:39:49.909 365 15349.97 55.05 53554.47 88888.00 2014-12-31 08:39:50.409 365 15349.96 55.11 53554.39 88888.00 2014-12-31 08:39:50.909 365 15349.96 55.18 53554.38 88888.00 2014-12-31 08:39:51.409 365 15350.00 55.20 53554.35 88888.00 2014-12-31 08:39:51.909 365 15349.94 55.20 53554.34 88888.00 2014-12-31 08:39:52.409 365 15350.00 55.28 53554.28 88888.00 2014-12-31 08:39:52.909 365 15350.12 55.30 53554.26 88888.00 2014-12-31 08:39:53.409 365 15350.20 55.33 53554.31 88888.00 2014-12-31 08:39:53.909 365 15350.26 55.33 53554.37 88888.00 2014-12-31 08:39:54.409 365 15350.26 55.37 53554.39 88888.00 2014-12-31 08:39:54.909 365 15350.23 55.39 53554.48 88888.00 2014-12-31 08:39:55.409 365 15350.17 55.46 53554.52 88888.00 2014-12-31 08:39:55.909 365 15350.09 55.50 53554.53 88888.00 2014-12-31 08:39:56.409 365 15350.09 55.57 53554.57 88888.00 2014-12-31 08:39:56.909 365 15350.06 55.57 53554.58 88888.00 2014-12-31 08:39:57.409 365 15350.03 55.58 53554.59 88888.00 2014-12-31 08:39:57.909 365 15350.03 55.59 53554.65 88888.00 2014-12-31 08:39:58.409 365 15350.03 55.66 53554.68 88888.00 2014-12-31 08:39:58.909 365 15350.01 55.66 53554.64 88888.00 2014-12-31 08:39:59.409 365 15349.95 55.73 53554.66 88888.00 2014-12-31 08:39:59.909 365 15349.90 55.83 53554.68 88888.00 2014-12-31 08:40:00.409 365 15349.88 55.85 53554.66 88888.00 2014-12-31 08:40:00.909 365 15349.94 55.89 53554.64 88888.00 2014-12-31 08:40:01.409 365 15349.94 55.98 53554.67 88888.00 2014-12-31 08:40:01.909 365 15349.93 56.02 53554.71 88888.00 2014-12-31 08:40:02.409 365 15349.96 56.08 53554.72 88888.00 2014-12-31 08:40:02.909 365 15350.00 56.10 53554.69 88888.00 2014-12-31 08:40:03.409 365 15350.00 56.09 53554.71 88888.00 2014-12-31 08:40:03.909 365 15350.00 56.11 53554.70 88888.00 2014-12-31 08:40:04.409 365 15349.99 56.15 53554.67 88888.00 2014-12-31 08:40:04.909 365 15350.03 56.18 53554.72 88888.00 2014-12-31 08:40:05.409 365 15350.02 56.21 53554.72 88888.00 2014-12-31 08:40:05.909 365 15350.00 56.18 53554.72 88888.00 2014-12-31 08:40:06.409 365 15350.02 56.21 53554.72 88888.00 2014-12-31 08:40:06.909 365 15350.02 56.26 53554.73 88888.00 2014-12-31 08:40:07.409 365 15350.03 56.33 53554.70 88888.00 2014-12-31 08:40:07.909 365 15350.03 56.34 53554.68 88888.00 2014-12-31 08:40:08.409 365 15350.01 56.37 53554.67 88888.00 2014-12-31 08:40:08.909 365 15350.04 56.39 53554.64 88888.00 2014-12-31 08:40:09.409 365 15350.02 56.47 53554.60 88888.00 2014-12-31 08:40:09.909 365 15350.01 56.49 53554.70 88888.00 2014-12-31 08:40:10.409 365 15349.99 56.53 53554.76 88888.00 2014-12-31 08:40:10.909 365 15349.97 56.52 53554.75 88888.00 2014-12-31 08:40:11.409 365 15349.96 56.52 53554.76 88888.00 2014-12-31 08:40:11.909 365 15349.96 56.54 53554.71 88888.00 2014-12-31 08:40:12.409 365 15350.01 56.58 53554.76 88888.00 2014-12-31 08:40:12.909 365 15349.96 56.56 53554.81 88888.00 2014-12-31 08:40:13.409 365 15349.97 56.58 53554.80 88888.00 2014-12-31 08:40:13.909 365 15350.03 56.55 53554.79 88888.00 2014-12-31 08:40:14.409 365 15350.05 56.58 53554.80 88888.00 2014-12-31 08:40:14.909 365 15349.99 56.53 53554.80 88888.00 2014-12-31 08:40:15.409 365 15349.95 56.59 53554.78 88888.00 2014-12-31 08:40:15.909 365 15349.99 56.63 53554.78 88888.00 2014-12-31 08:40:16.409 365 15350.00 56.61 53554.79 88888.00 2014-12-31 08:40:16.909 365 15349.95 56.63 53554.73 88888.00 2014-12-31 08:40:17.409 365 15349.93 56.60 53554.74 88888.00 2014-12-31 08:40:17.909 365 15349.99 56.59 53554.77 88888.00 2014-12-31 08:40:18.409 365 15349.95 56.60 53554.76 88888.00 2014-12-31 08:40:18.909 365 15349.93 56.62 53554.72 88888.00 2014-12-31 08:40:19.409 365 15349.91 56.60 53554.71 88888.00 2014-12-31 08:40:19.909 365 15349.90 56.55 53554.75 88888.00 2014-12-31 08:40:20.409 365 15349.94 56.58 53554.73 88888.00 2014-12-31 08:40:20.909 365 15349.93 56.53 53554.72 88888.00 2014-12-31 08:40:21.409 365 15349.92 56.54 53554.75 88888.00 2014-12-31 08:40:21.909 365 15349.90 56.52 53554.77 88888.00 2014-12-31 08:40:22.409 365 15349.90 56.49 53554.81 88888.00 2014-12-31 08:40:22.909 365 15349.87 56.41 53554.73 88888.00 2014-12-31 08:40:23.409 365 15349.92 56.35 53554.74 88888.00 2014-12-31 08:40:23.909 365 15349.87 56.34 53554.72 88888.00 2014-12-31 08:40:24.409 365 15349.88 56.33 53554.70 88888.00 2014-12-31 08:40:24.909 365 15349.87 56.28 53554.67 88888.00 2014-12-31 08:40:25.409 365 15349.81 56.26 53554.59 88888.00 2014-12-31 08:40:25.909 365 15349.78 56.23 53554.60 88888.00 2014-12-31 08:40:26.409 365 15349.76 56.19 53554.60 88888.00 2014-12-31 08:40:26.909 365 15349.74 56.13 53554.55 88888.00 2014-12-31 08:40:27.409 365 15349.69 56.02 53554.51 88888.00 2014-12-31 08:40:27.909 365 15349.67 56.00 53554.47 88888.00 2014-12-31 08:40:28.409 365 15349.67 55.94 53554.49 88888.00 2014-12-31 08:40:28.909 365 15349.61 55.87 53554.52 88888.00 2014-12-31 08:40:29.409 365 15349.59 55.83 53554.54 88888.00 2014-12-31 08:40:29.909 365 15349.58 55.82 53554.53 88888.00 2014-12-31 08:40:30.409 365 15349.55 55.77 53554.53 88888.00 2014-12-31 08:40:30.909 365 15349.51 55.73 53554.50 88888.00 2014-12-31 08:40:31.409 365 15349.48 55.68 53554.40 88888.00 2014-12-31 08:40:31.909 365 15349.46 55.63 53554.38 88888.00 2014-12-31 08:40:32.409 365 15349.45 55.60 53554.40 88888.00 2014-12-31 08:40:32.909 365 15349.37 55.58 53554.44 88888.00 2014-12-31 08:40:33.409 365 15349.28 55.56 53554.39 88888.00 2014-12-31 08:40:33.909 365 15349.23 55.55 53554.44 88888.00 2014-12-31 08:40:34.409 365 15349.18 55.51 53554.46 88888.00 2014-12-31 08:40:34.909 365 15349.15 55.48 53554.49 88888.00 2014-12-31 08:40:35.409 365 15349.13 55.46 53554.52 88888.00 2014-12-31 08:40:35.909 365 15349.13 55.41 53554.52 88888.00 2014-12-31 08:40:36.409 365 15349.20 55.35 53554.49 88888.00 2014-12-31 08:40:36.909 365 15349.27 55.26 53554.43 88888.00 2014-12-31 08:40:37.409 365 15349.27 55.17 53554.36 88888.00 2014-12-31 08:40:37.909 365 15349.24 55.12 53554.30 88888.00 2014-12-31 08:40:38.409 365 15349.24 55.05 53554.26 88888.00 2014-12-31 08:40:38.909 365 15349.28 54.95 53554.23 88888.00 2014-12-31 08:40:39.409 365 15349.24 54.91 53554.25 88888.00 2014-12-31 08:40:39.909 365 15349.23 54.91 53554.22 88888.00 2014-12-31 08:40:40.409 365 15349.20 54.88 53554.18 88888.00 2014-12-31 08:40:40.909 365 15349.19 54.82 53554.13 88888.00 2014-12-31 08:40:41.409 365 15349.15 54.83 53554.14 88888.00 2014-12-31 08:40:41.909 365 15349.09 54.79 53554.16 88888.00 2014-12-31 08:40:42.409 365 15348.98 54.72 53554.12 88888.00 2014-12-31 08:40:42.909 365 15348.88 54.64 53554.16 88888.00 2014-12-31 08:40:43.409 365 15348.79 54.56 53554.18 88888.00 2014-12-31 08:40:43.909 365 15348.68 54.53 53554.23 88888.00 2014-12-31 08:40:44.409 365 15348.68 54.48 53554.24 88888.00 2014-12-31 08:40:44.909 365 15348.69 54.46 53554.26 88888.00 2014-12-31 08:40:45.409 365 15348.77 54.40 53554.25 88888.00 2014-12-31 08:40:45.909 365 15348.79 54.35 53554.15 88888.00 2014-12-31 08:40:46.409 365 15348.74 54.28 53554.09 88888.00 2014-12-31 08:40:46.909 365 15348.71 54.21 53554.06 88888.00 2014-12-31 08:40:47.409 365 15348.69 54.18 53553.98 88888.00 2014-12-31 08:40:47.909 365 15348.62 54.12 53554.00 88888.00 2014-12-31 08:40:48.409 365 15348.48 54.08 53554.07 88888.00 2014-12-31 08:40:48.909 365 15348.42 54.03 53554.10 88888.00 2014-12-31 08:40:49.409 365 15348.39 53.95 53554.15 88888.00 2014-12-31 08:40:49.909 365 15348.44 53.91 53554.15 88888.00 2014-12-31 08:40:50.409 365 15348.47 53.92 53554.09 88888.00 2014-12-31 08:40:50.909 365 15348.55 53.85 53554.00 88888.00 2014-12-31 08:40:51.409 365 15348.53 53.77 53553.96 88888.00 2014-12-31 08:40:51.909 365 15348.49 53.75 53553.88 88888.00 2014-12-31 08:40:52.409 365 15348.43 53.74 53553.93 88888.00 2014-12-31 08:40:52.909 365 15348.31 53.71 53554.03 88888.00 2014-12-31 08:40:53.409 365 15348.22 53.73 53554.07 88888.00 2014-12-31 08:40:53.909 365 15348.20 53.73 53554.09 88888.00 2014-12-31 08:40:54.410 365 15348.26 53.69 53554.10 88888.00 2014-12-31 08:40:54.910 365 15348.39 53.67 53554.06 88888.00 2014-12-31 08:40:55.410 365 15348.46 53.62 53553.96 88888.00 2014-12-31 08:40:55.910 365 15348.44 53.58 53553.88 88888.00 2014-12-31 08:40:56.410 365 15348.34 53.55 53553.86 88888.00 2014-12-31 08:40:56.910 365 15348.24 53.52 53553.87 88888.00 2014-12-31 08:40:57.410 365 15348.14 53.52 53553.93 88888.00 2014-12-31 08:40:57.910 365 15348.11 53.53 53554.02 88888.00 2014-12-31 08:40:58.410 365 15348.15 53.50 53553.99 88888.00 2014-12-31 08:40:58.910 365 15348.28 53.45 53554.04 88888.00 2014-12-31 08:40:59.410 365 15348.37 53.42 53554.04 88888.00 2014-12-31 08:40:59.910 365 15348.39 53.44 53553.96 88888.00 2014-12-31 08:41:00.410 365 15348.31 53.45 53553.87 88888.00 2014-12-31 08:41:00.910 365 15348.24 53.48 53553.92 88888.00 2014-12-31 08:41:01.410 365 15348.16 53.50 53554.02 88888.00 2014-12-31 08:41:01.910 365 15348.20 53.51 53554.06 88888.00 2014-12-31 08:41:02.410 365 15348.26 53.48 53554.10 88888.00 2014-12-31 08:41:02.910 365 15348.39 53.42 53554.07 88888.00 2014-12-31 08:41:03.410 365 15348.47 53.41 53554.02 88888.00 2014-12-31 08:41:03.910 365 15348.49 53.43 53553.92 88888.00 2014-12-31 08:41:04.410 365 15348.48 53.44 53553.94 88888.00 2014-12-31 08:41:04.910 365 15348.39 53.42 53553.99 88888.00 2014-12-31 08:41:05.410 365 15348.33 53.47 53554.09 88888.00 2014-12-31 08:41:05.910 365 15348.29 53.53 53554.10 88888.00 2014-12-31 08:41:06.410 365 15348.33 53.51 53554.17 88888.00 2014-12-31 08:41:06.910 365 15348.43 53.49 53554.15 88888.00 2014-12-31 08:41:07.410 365 15348.48 53.48 53554.09 88888.00 2014-12-31 08:41:07.910 365 15348.55 53.49 53554.07 88888.00 2014-12-31 08:41:08.410 365 15348.60 53.50 53554.04 88888.00 2014-12-31 08:41:08.910 365 15348.56 53.51 53554.07 88888.00 2014-12-31 08:41:09.410 365 15348.38 53.49 53554.16 88888.00 2014-12-31 08:41:09.910 365 15348.31 53.57 53554.28 88888.00 2014-12-31 08:41:10.410 365 15348.34 53.60 53554.32 88888.00 2014-12-31 08:41:10.910 365 15348.47 53.56 53554.35 88888.00 2014-12-31 08:41:11.410 365 15348.58 53.64 53554.32 88888.00 2014-12-31 08:41:11.910 365 15348.59 53.66 53554.25 88888.00 2014-12-31 08:41:12.410 365 15348.51 53.66 53554.26 88888.00 2014-12-31 08:41:12.910 365 15348.44 53.66 53554.32 88888.00 2014-12-31 08:41:13.410 365 15348.37 53.68 53554.44 88888.00 2014-12-31 08:41:13.910 365 15348.41 53.73 53554.51 88888.00 2014-12-31 08:41:14.410 365 15348.52 53.77 53554.47 88888.00 2014-12-31 08:41:14.910 365 15348.51 53.82 53554.40 88888.00 2014-12-31 08:41:15.410 365 15348.46 53.79 53554.43 88888.00 2014-12-31 08:41:15.910 365 15348.30 53.79 53554.55 88888.00 2014-12-31 08:41:16.410 365 15348.29 53.84 53554.66 88888.00 2014-12-31 08:41:16.910 365 15348.44 53.86 53554.71 88888.00 2014-12-31 08:41:17.410 365 15348.52 53.93 53554.60 88888.00 2014-12-31 08:41:17.910 365 15348.41 54.00 53554.59 88888.00 2014-12-31 08:41:18.410 365 15348.30 54.07 53554.73 88888.00 2014-12-31 08:41:18.910 365 15348.24 54.12 53554.87 88888.00 2014-12-31 08:41:19.410 365 15348.35 54.12 53554.85 88888.00 2014-12-31 08:41:19.910 365 15348.32 54.13 53554.80 88888.00 2014-12-31 08:41:20.410 365 15348.20 54.19 53554.89 88888.00 2014-12-31 08:41:20.910 365 15348.24 54.26 53554.99 88888.00 2014-12-31 08:41:21.410 365 15348.41 54.25 53554.91 88888.00 2014-12-31 08:41:21.910 365 15348.39 54.28 53554.85 88888.00 2014-12-31 08:41:22.410 365 15348.28 54.31 53554.97 88888.00 2014-12-31 08:41:22.910 365 15348.28 54.40 53555.04 88888.00 2014-12-31 08:41:23.410 365 15348.46 54.45 53554.99 88888.00 2014-12-31 08:41:23.910 365 15348.35 54.47 53554.99 88888.00 2014-12-31 08:41:24.410 365 15348.25 54.50 53555.06 88888.00 2014-12-31 08:41:24.910 365 15348.39 54.48 53555.07 88888.00 2014-12-31 08:41:25.410 365 15348.46 54.55 53554.99 88888.00 2014-12-31 08:41:25.910 365 15348.37 54.65 53555.05 88888.00 2014-12-31 08:41:26.410 365 15348.30 54.69 53555.16 88888.00 2014-12-31 08:41:26.910 365 15348.41 54.74 53555.09 88888.00 2014-12-31 08:41:27.410 365 15348.46 54.77 53554.98 88888.00 2014-12-31 08:41:27.910 365 15348.32 54.79 53555.10 88888.00 2014-12-31 08:41:28.410 365 15348.38 54.81 53555.18 88888.00 2014-12-31 08:41:28.910 365 15348.50 54.86 53555.12 88888.00 2014-12-31 08:41:29.410 365 15348.49 54.88 53555.07 88888.00 2014-12-31 08:41:29.910 365 15348.43 54.90 53555.15 88888.00 2014-12-31 08:41:30.410 365 15348.55 54.90 53555.18 88888.00 2014-12-31 08:41:30.910 365 15348.65 54.92 53555.09 88888.00 2014-12-31 08:41:31.410 365 15348.56 54.94 53555.07 88888.00 2014-12-31 08:41:31.910 365 15348.46 54.99 53555.17 88888.00 2014-12-31 08:41:32.410 365 15348.59 54.98 53555.18 88888.00 2014-12-31 08:41:32.910 365 15348.75 54.95 53555.14 88888.00 2014-12-31 08:41:33.410 365 15348.73 54.96 53555.21 88888.00 2014-12-31 08:41:33.910 365 15348.65 55.05 53555.33 88888.00 2014-12-31 08:41:34.410 365 15348.83 55.08 53555.36 88888.00 2014-12-31 08:41:34.910 365 15348.93 55.06 53555.30 88888.00 2014-12-31 08:41:35.410 365 15348.79 55.08 53555.27 88888.00 2014-12-31 08:41:35.910 365 15348.76 55.11 53555.35 88888.00 2014-12-31 08:41:36.410 365 15348.86 55.08 53555.39 88888.00 2014-12-31 08:41:36.910 365 15349.09 55.06 53555.29 88888.00 2014-12-31 08:41:37.410 365 15349.06 55.06 53555.20 88888.00 2014-12-31 08:41:37.910 365 15348.93 55.05 53555.21 88888.00 2014-12-31 08:41:38.410 365 15348.92 55.07 53555.27 88888.00 2014-12-31 08:41:38.910 365 15349.07 55.08 53555.25 88888.00 2014-12-31 08:41:39.410 365 15349.18 55.14 53555.14 88888.00 2014-12-31 08:41:39.910 365 15349.19 55.12 53555.09 88888.00 2014-12-31 08:41:40.410 365 15349.09 55.15 53555.14 88888.00 2014-12-31 08:41:40.910 365 15349.02 55.16 53555.24 88888.00 2014-12-31 08:41:41.410 365 15349.11 55.14 53555.20 88888.00 2014-12-31 08:41:41.910 365 15349.20 55.14 53555.12 88888.00 2014-12-31 08:41:42.410 365 15349.27 55.17 53555.01 88888.00 2014-12-31 08:41:42.910 365 15349.20 55.16 53554.96 88888.00 2014-12-31 08:41:43.410 365 15349.06 55.23 53555.00 88888.00 2014-12-31 08:41:43.910 365 15349.01 55.24 53555.11 88888.00 2014-12-31 08:41:44.410 365 15349.09 55.23 53555.09 88888.00 2014-12-31 08:41:44.910 365 15349.19 55.18 53555.04 88888.00 2014-12-31 08:41:45.410 365 15349.21 55.17 53554.97 88888.00 2014-12-31 08:41:45.910 365 15349.11 55.17 53554.94 88888.00 2014-12-31 08:41:46.410 365 15349.04 55.23 53555.03 88888.00 2014-12-31 08:41:46.910 365 15348.96 55.30 53555.08 88888.00 2014-12-31 08:41:47.410 365 15349.00 55.31 53555.07 88888.00 2014-12-31 08:41:47.910 365 15349.12 55.31 53554.98 88888.00 2014-12-31 08:41:48.410 365 15349.19 55.32 53554.91 88888.00 2014-12-31 08:41:48.910 365 15349.10 55.32 53554.89 88888.00 2014-12-31 08:41:49.410 365 15349.02 55.32 53554.96 88888.00 2014-12-31 08:41:49.910 365 15348.96 55.38 53555.05 88888.00 2014-12-31 08:41:50.410 365 15349.01 55.43 53555.09 88888.00 2014-12-31 08:41:50.910 365 15349.06 55.46 53555.05 88888.00 2014-12-31 08:41:51.410 365 15349.12 55.47 53554.96 88888.00 2014-12-31 08:41:51.910 365 15349.05 55.46 53554.97 88888.00 2014-12-31 08:41:52.410 365 15348.92 55.49 53555.08 88888.00 2014-12-31 08:41:52.910 365 15348.94 55.57 53555.12 88888.00 2014-12-31 08:41:53.410 365 15349.05 55.57 53555.08 88888.00 2014-12-31 08:41:53.910 365 15349.10 55.51 53554.97 88888.00 2014-12-31 08:41:54.410 365 15349.14 55.52 53554.93 88888.00 2014-12-31 08:41:54.910 365 15349.03 55.61 53554.94 88888.00 2014-12-31 08:41:55.410 365 15348.95 55.64 53555.03 88888.00 2014-12-31 08:41:55.910 365 15349.02 55.63 53555.07 88888.00 2014-12-31 08:41:56.410 365 15349.14 55.60 53555.01 88888.00 2014-12-31 08:41:56.910 365 15349.29 55.63 53554.96 88888.00 2014-12-31 08:41:57.410 365 15349.29 55.67 53554.92 88888.00 2014-12-31 08:41:57.910 365 15349.28 55.67 53554.89 88888.00 2014-12-31 08:41:58.410 365 15349.25 55.71 53554.91 88888.00 2014-12-31 08:41:58.910 365 15349.16 55.67 53555.03 88888.00 2014-12-31 08:41:59.410 365 15349.14 55.63 53555.00 88888.00 2014-12-31 08:41:59.910 365 15349.24 55.69 53554.95 88888.00 2014-12-31 08:42:00.410 365 15349.45 55.75 53554.89 88888.00 2014-12-31 08:42:00.910 365 15349.52 55.74 53554.84 88888.00 2014-12-31 08:42:01.410 365 15349.60 55.75 53554.78 88888.00 2014-12-31 08:42:01.910 365 15349.57 55.78 53554.74 88888.00 2014-12-31 08:42:02.410 365 15349.51 55.77 53554.73 88888.00 2014-12-31 08:42:02.910 365 15349.57 55.78 53554.71 88888.00 2014-12-31 08:42:03.410 365 15349.59 55.81 53554.74 88888.00 2014-12-31 08:42:03.910 365 15349.56 55.81 53554.78 88888.00 2014-12-31 08:42:04.410 365 15349.49 55.80 53554.81 88888.00 2014-12-31 08:42:04.910 365 15349.50 55.85 53554.84 88888.00 2014-12-31 08:42:05.410 365 15349.59 55.83 53554.86 88888.00 2014-12-31 08:42:05.910 365 15349.68 55.81 53554.85 88888.00 2014-12-31 08:42:06.410 365 15349.76 55.81 53554.88 88888.00 2014-12-31 08:42:06.910 365 15349.85 55.82 53554.88 88888.00 2014-12-31 08:42:07.410 365 15349.93 55.85 53554.87 88888.00 2014-12-31 08:42:07.910 365 15350.00 55.90 53554.87 88888.00 2014-12-31 08:42:08.410 365 15350.06 55.93 53554.88 88888.00 2014-12-31 08:42:08.910 365 15350.19 55.93 53554.89 88888.00 2014-12-31 08:42:09.410 365 15350.20 55.90 53554.89 88888.00 2014-12-31 08:42:09.910 365 15350.21 55.90 53554.85 88888.00 2014-12-31 08:42:10.410 365 15350.27 55.92 53554.83 88888.00 2014-12-31 08:42:10.910 365 15350.29 55.94 53554.78 88888.00 2014-12-31 08:42:11.410 365 15350.29 55.97 53554.79 88888.00 2014-12-31 08:42:11.910 365 15350.30 55.95 53554.77 88888.00 2014-12-31 08:42:12.410 365 15350.31 55.97 53554.74 88888.00 2014-12-31 08:42:12.910 365 15350.36 55.99 53554.70 88888.00 2014-12-31 08:42:13.410 365 15350.35 56.06 53554.70 88888.00 2014-12-31 08:42:13.910 365 15350.38 56.10 53554.68 88888.00 2014-12-31 08:42:14.410 365 15350.40 56.08 53554.63 88888.00 2014-12-31 08:42:14.910 365 15350.54 56.08 53554.55 88888.00 2014-12-31 08:42:15.410 365 15350.70 56.09 53554.48 88888.00 2014-12-31 08:42:15.910 365 15350.84 56.09 53554.38 88888.00 2014-12-31 08:42:16.410 365 15350.91 56.08 53554.47 88888.00 2014-12-31 08:42:16.910 365 15350.88 56.10 53554.56 88888.00 2014-12-31 08:42:17.410 365 15350.81 56.15 53554.58 88888.00 2014-12-31 08:42:17.910 365 15350.84 56.19 53554.57 88888.00 2014-12-31 08:42:18.410 365 15350.88 56.20 53554.53 88888.00 2014-12-31 08:42:18.910 365 15350.96 56.21 53554.45 88888.00 2014-12-31 08:42:19.410 365 15351.11 56.20 53554.46 88888.00 2014-12-31 08:42:19.910 365 15351.14 56.18 53554.52 88888.00 2014-12-31 08:42:20.410 365 15351.08 56.23 53554.66 88888.00 2014-12-31 08:42:20.910 365 15351.06 56.27 53554.65 88888.00 2014-12-31 08:42:21.410 365 15351.13 56.23 53554.52 88888.00 2014-12-31 08:42:21.910 365 15351.24 56.20 53554.45 88888.00 2014-12-31 08:42:22.410 365 15351.29 56.23 53554.48 88888.00 2014-12-31 08:42:22.910 365 15351.24 56.26 53554.59 88888.00 2014-12-31 08:42:23.410 365 15351.18 56.26 53554.64 88888.00 2014-12-31 08:42:23.910 365 15351.14 56.21 53554.57 88888.00 2014-12-31 08:42:24.410 365 15351.26 56.17 53554.44 88888.00 2014-12-31 08:42:24.910 365 15351.38 56.13 53554.48 88888.00 2014-12-31 08:42:25.410 365 15351.32 56.19 53554.57 88888.00 2014-12-31 08:42:25.910 365 15351.22 56.25 53554.59 88888.00 2014-12-31 08:42:26.410 365 15351.26 56.24 53554.51 88888.00 2014-12-31 08:42:26.910 365 15351.42 56.20 53554.45 88888.00 2014-12-31 08:42:27.410 365 15351.48 56.24 53554.52 88888.00 2014-12-31 08:42:27.910 365 15351.39 56.23 53554.55 88888.00 2014-12-31 08:42:28.410 365 15351.36 56.21 53554.56 88888.00 2014-12-31 08:42:28.910 365 15351.45 56.17 53554.47 88888.00 2014-12-31 08:42:29.410 365 15351.62 56.16 53554.51 88888.00 2014-12-31 08:42:29.910 365 15351.55 56.19 53554.57 88888.00 2014-12-31 08:42:30.410 365 15351.38 56.23 53554.59 88888.00 2014-12-31 08:42:30.910 365 15351.37 56.17 53554.49 88888.00 2014-12-31 08:42:31.410 365 15351.53 56.15 53554.40 88888.00 2014-12-31 08:42:31.910 365 15351.57 56.13 53554.51 88888.00 2014-12-31 08:42:32.410 365 15351.47 56.15 53554.59 88888.00 2014-12-31 08:42:32.910 365 15351.54 56.16 53554.52 88888.00 2014-12-31 08:42:33.410 365 15351.64 56.16 53554.39 88888.00 2014-12-31 08:42:33.910 365 15351.71 56.16 53554.46 88888.00 2014-12-31 08:42:34.410 365 15351.62 56.13 53554.57 88888.00 2014-12-31 08:42:34.910 365 15351.62 56.11 53554.55 88888.00 2014-12-31 08:42:35.410 365 15351.82 56.08 53554.43 88888.00 2014-12-31 08:42:35.910 365 15351.77 56.03 53554.48 88888.00 2014-12-31 08:42:36.410 365 15351.62 56.02 53554.47 88888.00 2014-12-31 08:42:36.910 365 15351.72 56.09 53554.34 88888.00 2014-12-31 08:42:37.410 365 15351.84 56.11 53554.33 88888.00 2014-12-31 08:42:37.910 365 15351.78 56.10 53554.47 88888.00 2014-12-31 08:42:38.410 365 15351.72 56.06 53554.38 88888.00 2014-12-31 08:42:38.910 365 15351.85 56.01 53554.25 88888.00 2014-12-31 08:42:39.410 365 15351.89 56.02 53554.43 88888.00 2014-12-31 08:42:39.910 365 15351.78 56.00 53554.48 88888.00 2014-12-31 08:42:40.410 365 15351.86 55.98 53554.34 88888.00 2014-12-31 08:42:40.910 365 15351.98 55.97 53554.33 88888.00 2014-12-31 08:42:41.410 365 15351.84 55.97 53554.35 88888.00 2014-12-31 08:42:41.910 365 15351.86 55.98 53554.28 88888.00 2014-12-31 08:42:42.410 365 15351.96 56.01 53554.24 88888.00 2014-12-31 08:42:42.910 365 15351.86 55.99 53554.30 88888.00 2014-12-31 08:42:43.410 365 15351.89 55.97 53554.19 88888.00 2014-12-31 08:42:43.910 365 15351.96 56.00 53554.17 88888.00 2014-12-31 08:42:44.410 365 15351.84 56.03 53554.29 88888.00 2014-12-31 08:42:44.910 365 15351.84 56.02 53554.20 88888.00 2014-12-31 08:42:45.410 365 15351.98 56.02 53554.19 88888.00 2014-12-31 08:42:45.910 365 15351.89 56.02 53554.30 88888.00 2014-12-31 08:42:46.410 365 15351.90 55.93 53554.25 88888.00 2014-12-31 08:42:46.910 365 15352.03 55.89 53554.24 88888.00 2014-12-31 08:42:47.410 365 15351.90 55.85 53554.27 88888.00 2014-12-31 08:42:47.910 365 15351.85 55.81 53554.26 88888.00 2014-12-31 08:42:48.410 365 15351.99 55.77 53554.23 88888.00 2014-12-31 08:42:48.910 365 15351.83 55.74 53554.23 88888.00 2014-12-31 08:42:49.410 365 15351.71 55.71 53554.14 88888.00 2014-12-31 08:42:49.910 365 15351.80 55.66 53554.11 88888.00 2014-12-31 08:42:50.410 365 15351.71 55.64 53554.20 88888.00 2014-12-31 08:42:50.910 365 15351.63 55.67 53554.18 88888.00 2014-12-31 08:42:51.410 365 15351.75 55.67 53554.13 88888.00 2014-12-31 08:42:51.910 365 15351.74 55.65 53554.25 88888.00 2014-12-31 08:42:52.410 365 15351.64 55.67 53554.25 88888.00 2014-12-31 08:42:52.910 365 15351.73 55.72 53554.19 88888.00 2014-12-31 08:42:53.410 365 15351.76 55.71 53554.28 88888.00 2014-12-31 08:42:53.910 365 15351.66 55.68 53554.32 88888.00 2014-12-31 08:42:54.410 365 15351.68 55.71 53554.22 88888.00 2014-12-31 08:42:54.910 365 15351.77 55.67 53554.19 88888.00 2014-12-31 08:42:55.410 365 15351.71 55.66 53554.30 88888.00 2014-12-31 08:42:55.910 365 15351.62 55.59 53554.24 88888.00 2014-12-31 08:42:56.410 365 15351.77 55.56 53554.16 88888.00 2014-12-31 08:42:56.910 365 15351.74 55.60 53554.30 88888.00 2014-12-31 08:42:57.410 365 15351.62 55.63 53554.31 88888.00 2014-12-31 08:42:57.910 365 15351.73 55.57 53554.23 88888.00 2014-12-31 08:42:58.410 365 15351.76 55.54 53554.32 88888.00 2014-12-31 08:42:58.910 365 15351.64 55.59 53554.35 88888.00 2014-12-31 08:42:59.410 365 15351.63 55.58 53554.28 88888.00 2014-12-31 08:42:59.910 365 15351.71 55.57 53554.28 88888.00 2014-12-31 08:43:00.410 365 15351.65 55.57 53554.44 88888.00 2014-12-31 08:43:00.910 365 15351.57 55.55 53554.48 88888.00 2014-12-31 08:43:01.410 365 15351.71 55.54 53554.34 88888.00 2014-12-31 08:43:01.910 365 15351.78 55.56 53554.36 88888.00 2014-12-31 08:43:02.410 365 15351.62 55.58 53554.43 88888.00 2014-12-31 08:43:02.910 365 15351.59 55.63 53554.34 88888.00 2014-12-31 08:43:03.410 365 15351.68 55.67 53554.29 88888.00 2014-12-31 08:43:03.910 365 15351.64 55.64 53554.42 88888.00 2014-12-31 08:43:04.410 365 15351.56 55.63 53554.42 88888.00 2014-12-31 08:43:04.910 365 15351.58 55.58 53554.34 88888.00 2014-12-31 08:43:05.410 365 15351.69 55.56 53554.34 88888.00 2014-12-31 08:43:05.910 365 15351.65 55.59 53554.47 88888.00 2014-12-31 08:43:06.410 365 15351.51 55.63 53554.54 88888.00 2014-12-31 08:43:06.910 365 15351.54 55.59 53554.50 88888.00 2014-12-31 08:43:07.410 365 15351.67 55.55 53554.44 88888.00 2014-12-31 08:43:07.910 365 15351.57 55.57 53554.49 88888.00 2014-12-31 08:43:08.410 365 15351.42 55.63 53554.55 88888.00 2014-12-31 08:43:08.910 365 15351.45 55.63 53554.47 88888.00 2014-12-31 08:43:09.410 365 15351.59 55.58 53554.44 88888.00 2014-12-31 08:43:09.910 365 15351.50 55.59 53554.55 88888.00 2014-12-31 08:43:10.410 365 15351.36 55.61 53554.52 88888.00 2014-12-31 08:43:10.910 365 15351.37 55.59 53554.48 88888.00 2014-12-31 08:43:11.410 365 15351.48 55.49 53554.43 88888.00 2014-12-31 08:43:11.910 365 15351.46 55.44 53554.55 88888.00 2014-12-31 08:43:12.410 365 15351.33 55.47 53554.71 88888.00 2014-12-31 08:43:12.910 365 15351.21 55.57 53554.73 88888.00 2014-12-31 08:43:13.410 365 15351.21 55.58 53554.66 88888.00 2014-12-31 08:43:13.910 365 15351.32 55.56 53554.53 88888.00 2014-12-31 08:43:14.410 365 15351.36 55.57 53554.56 88888.00 2014-12-31 08:43:14.910 365 15351.27 55.58 53554.67 88888.00 2014-12-31 08:43:15.410 365 15351.15 55.59 53554.71 88888.00 2014-12-31 08:43:15.910 365 15351.09 55.59 53554.68 88888.00 2014-12-31 08:43:16.410 365 15351.09 55.59 53554.55 88888.00 2014-12-31 08:43:16.910 365 15351.17 55.59 53554.51 88888.00 2014-12-31 08:43:17.410 365 15351.23 55.61 53554.59 88888.00 2014-12-31 08:43:17.910 365 15351.17 55.65 53554.64 88888.00 2014-12-31 08:43:18.410 365 15351.06 55.67 53554.60 88888.00 2014-12-31 08:43:18.910 365 15351.02 55.61 53554.58 88888.00 2014-12-31 08:43:19.410 365 15351.08 55.54 53554.50 88888.00 2014-12-31 08:43:19.910 365 15351.17 55.54 53554.48 88888.00 2014-12-31 08:43:20.410 365 15351.19 55.58 53554.58 88888.00 2014-12-31 08:43:20.910 365 15351.06 55.60 53554.63 88888.00 2014-12-31 08:43:21.410 365 15350.97 55.66 53554.63 88888.00 2014-12-31 08:43:21.910 365 15350.95 55.67 53554.61 88888.00 2014-12-31 08:43:22.410 365 15351.08 55.63 53554.54 88888.00 2014-12-31 08:43:22.910 365 15351.20 55.59 53554.55 88888.00 2014-12-31 08:43:23.410 365 15351.23 55.67 53554.64 88888.00 2014-12-31 08:43:23.910 365 15351.14 55.69 53554.72 88888.00 2014-12-31 08:43:24.410 365 15351.10 55.73 53554.71 88888.00 2014-12-31 08:43:24.910 365 15351.10 55.71 53554.66 88888.00 2014-12-31 08:43:25.410 365 15351.17 55.71 53554.54 88888.00 2014-12-31 08:43:25.910 365 15351.29 55.68 53554.54 88888.00 2014-12-31 08:43:26.410 365 15351.22 55.69 53554.68 88888.00 2014-12-31 08:43:26.910 365 15351.09 55.69 53554.72 88888.00 2014-12-31 08:43:27.410 365 15350.99 55.72 53554.72 88888.00 2014-12-31 08:43:27.910 365 15351.02 55.77 53554.64 88888.00 2014-12-31 08:43:28.410 365 15351.10 55.77 53554.52 88888.00 2014-12-31 08:43:28.910 365 15351.22 55.76 53554.52 88888.00 2014-12-31 08:43:29.410 365 15351.24 55.78 53554.57 88888.00 2014-12-31 08:43:29.910 365 15351.15 55.81 53554.65 88888.00 2014-12-31 08:43:30.410 365 15351.10 55.81 53554.61 88888.00 2014-12-31 08:43:30.910 365 15351.13 55.80 53554.50 88888.00 2014-12-31 08:43:31.410 365 15351.26 55.80 53554.43 88888.00 2014-12-31 08:43:31.910 365 15351.28 55.78 53554.52 88888.00 2014-12-31 08:43:32.410 365 15351.17 55.77 53554.67 88888.00 2014-12-31 08:43:32.910 365 15351.04 55.77 53554.69 88888.00 2014-12-31 08:43:33.410 365 15351.02 55.77 53554.63 88888.00 2014-12-31 08:43:33.910 365 15351.12 55.76 53554.53 88888.00 2014-12-31 08:43:34.410 365 15351.22 55.82 53554.50 88888.00 2014-12-31 08:43:34.910 365 15351.18 55.84 53554.64 88888.00 2014-12-31 08:43:35.410 365 15351.06 55.87 53554.63 88888.00 2014-12-31 08:43:35.910 365 15350.95 55.90 53554.63 88888.00 2014-12-31 08:43:36.410 365 15350.96 55.89 53554.60 88888.00 2014-12-31 08:43:36.910 365 15351.08 55.85 53554.50 88888.00 2014-12-31 08:43:37.410 365 15351.20 55.81 53554.42 88888.00 2014-12-31 08:43:37.910 365 15351.20 55.80 53554.49 88888.00 2014-12-31 08:43:38.410 365 15351.11 55.83 53554.53 88888.00 2014-12-31 08:43:38.910 365 15350.97 55.83 53554.52 88888.00 2014-12-31 08:43:39.410 365 15350.99 55.85 53554.50 88888.00 2014-12-31 08:43:39.910 365 15351.10 55.87 53554.39 88888.00 2014-12-31 08:43:40.410 365 15351.15 55.85 53554.42 88888.00 2014-12-31 08:43:40.910 365 15351.11 55.86 53554.52 88888.00 2014-12-31 08:43:41.410 365 15351.01 55.87 53554.53 88888.00 2014-12-31 08:43:41.910 365 15350.96 55.86 53554.50 88888.00 2014-12-31 08:43:42.410 365 15351.09 55.86 53554.34 88888.00 2014-12-31 08:43:42.910 365 15351.24 55.89 53554.27 88888.00 2014-12-31 08:43:43.410 365 15351.21 55.91 53554.37 88888.00 2014-12-31 08:43:43.910 365 15351.12 55.93 53554.38 88888.00 2014-12-31 08:43:44.410 365 15351.06 55.90 53554.35 88888.00 2014-12-31 08:43:44.910 365 15351.19 55.91 53554.29 88888.00 2014-12-31 08:43:45.410 365 15351.28 55.90 53554.28 88888.00 2014-12-31 08:43:45.910 365 15351.18 55.91 53554.35 88888.00 2014-12-31 08:43:46.410 365 15351.10 55.93 53554.36 88888.00 2014-12-31 08:43:46.910 365 15351.12 55.94 53554.27 88888.00 2014-12-31 08:43:47.410 365 15351.23 55.87 53554.18 88888.00 2014-12-31 08:43:47.910 365 15351.24 55.87 53554.28 88888.00 2014-12-31 08:43:48.410 365 15351.13 55.94 53554.32 88888.00 2014-12-31 08:43:48.910 365 15351.14 55.95 53554.30 88888.00 2014-12-31 08:43:49.410 365 15351.29 55.93 53554.19 88888.00 2014-12-31 08:43:49.910 365 15351.33 55.91 53554.20 88888.00 2014-12-31 08:43:50.410 365 15351.27 55.91 53554.30 88888.00 2014-12-31 08:43:50.910 365 15351.23 55.95 53554.26 88888.00 2014-12-31 08:43:51.410 365 15351.33 55.95 53554.13 88888.00 2014-12-31 08:43:51.910 365 15351.44 55.95 53554.20 88888.00 2014-12-31 08:43:52.410 365 15351.35 56.00 53554.29 88888.00 2014-12-31 08:43:52.910 365 15351.29 56.01 53554.22 88888.00 2014-12-31 08:43:53.410 365 15351.44 55.97 53554.11 88888.00 2014-12-31 08:43:53.910 365 15351.48 55.98 53554.13 88888.00 2014-12-31 08:43:54.410 365 15351.37 56.06 53554.22 88888.00 2014-12-31 08:43:54.910 365 15351.36 56.06 53554.17 88888.00 2014-12-31 08:43:55.410 365 15351.53 55.99 53554.10 88888.00 2014-12-31 08:43:55.910 365 15351.48 56.02 53554.17 88888.00 2014-12-31 08:43:56.410 365 15351.41 56.06 53554.13 88888.00 2014-12-31 08:43:56.910 365 15351.50 56.10 53554.06 88888.00 2014-12-31 08:43:57.410 365 15351.63 56.16 53554.10 88888.00 2014-12-31 08:43:57.910 365 15351.51 56.16 53554.14 88888.00 2014-12-31 08:43:58.410 365 15351.56 56.11 53554.06 88888.00 2014-12-31 08:43:58.910 365 15351.66 56.11 53554.05 88888.00 2014-12-31 08:43:59.410 365 15351.56 56.12 53554.11 88888.00 2014-12-31 08:43:59.910 365 15351.58 56.11 53554.06 88888.00 2014-12-31 08:44:00.410 365 15351.73 56.12 53554.02 88888.00 2014-12-31 08:44:00.910 365 15351.72 56.13 53554.08 88888.00 2014-12-31 08:44:01.410 365 15351.69 56.11 53553.95 88888.00 2014-12-31 08:44:01.910 365 15351.80 56.07 53553.90 88888.00 2014-12-31 08:44:02.410 365 15351.72 56.11 53554.00 88888.00 2014-12-31 08:44:02.910 365 15351.75 56.09 53553.92 88888.00 2014-12-31 08:44:03.410 365 15351.87 56.03 53553.88 88888.00 2014-12-31 08:44:03.910 365 15351.80 56.06 53553.90 88888.00 2014-12-31 08:44:04.410 365 15351.93 56.08 53553.80 88888.00 2014-12-31 08:44:04.910 365 15351.98 56.11 53553.89 88888.00 2014-12-31 08:44:05.410 365 15351.95 56.13 53553.88 88888.00 2014-12-31 08:44:05.910 365 15352.08 56.11 53553.84 88888.00 2014-12-31 08:44:06.410 365 15352.01 56.13 53553.88 88888.00 2014-12-31 08:44:06.910 365 15352.08 56.12 53553.77 88888.00 2014-12-31 08:44:07.410 365 15352.08 56.15 53553.85 88888.00 2014-12-31 08:44:07.910 365 15352.05 56.18 53553.85 88888.00 2014-12-31 08:44:08.410 365 15352.18 56.17 53553.84 88888.00 2014-12-31 08:44:08.910 365 15352.09 56.20 53553.88 88888.00 2014-12-31 08:44:09.410 365 15352.21 56.23 53553.85 88888.00 2014-12-31 08:44:09.910 365 15352.23 56.26 53553.89 88888.00 2014-12-31 08:44:10.410 365 15352.26 56.20 53553.79 88888.00 2014-12-31 08:44:10.910 365 15352.28 56.23 53553.76 88888.00 2014-12-31 08:44:11.410 365 15352.28 56.25 53553.72 88888.00 2014-12-31 08:44:11.910 365 15352.29 56.26 53553.72 88888.00 2014-12-31 08:44:12.410 365 15352.28 56.28 53553.70 88888.00 2014-12-31 08:44:12.910 365 15352.38 56.23 53553.71 88888.00 2014-12-31 08:44:13.410 365 15352.28 56.27 53553.80 88888.00 2014-12-31 08:44:13.910 365 15352.43 56.29 53553.75 88888.00 2014-12-31 08:44:14.410 365 15352.43 56.35 53553.76 88888.00 2014-12-31 08:44:14.910 365 15352.48 56.35 53553.74 88888.00 2014-12-31 08:44:15.410 365 15352.43 56.38 53553.83 88888.00 2014-12-31 08:44:15.910 365 15352.41 56.38 53553.78 88888.00 2014-12-31 08:44:16.410 365 15352.44 56.37 53553.86 88888.00 2014-12-31 08:44:16.910 365 15352.44 56.37 53553.82 88888.00 2014-12-31 08:44:17.410 365 15352.45 56.41 53553.82 88888.00 2014-12-31 08:44:17.910 365 15352.52 56.39 53553.75 88888.00 2014-12-31 08:44:18.410 365 15352.54 56.37 53553.78 88888.00 2014-12-31 08:44:18.910 365 15352.48 56.41 53553.78 88888.00 2014-12-31 08:44:19.410 365 15352.53 56.44 53553.80 88888.00 2014-12-31 08:44:19.910 365 15352.53 56.46 53553.79 88888.00 2014-12-31 08:44:20.410 365 15352.63 56.44 53553.77 88888.00 2014-12-31 08:44:20.910 365 15352.56 56.43 53553.72 88888.00 2014-12-31 08:44:21.410 365 15352.63 56.43 53553.72 88888.00 2014-12-31 08:44:21.910 365 15352.52 56.45 53553.72 88888.00 2014-12-31 08:44:22.410 365 15352.60 56.47 53553.72 88888.00 2014-12-31 08:44:22.910 365 15352.57 56.46 53553.74 88888.00 2014-12-31 08:44:23.410 365 15352.65 56.45 53553.74 88888.00 2014-12-31 08:44:23.910 365 15352.55 56.42 53553.75 88888.00 2014-12-31 08:44:24.410 365 15352.67 56.43 53553.75 88888.00 2014-12-31 08:44:24.910 365 15352.67 56.47 53553.78 88888.00 2014-12-31 08:44:25.410 365 15352.68 56.46 53553.77 88888.00 2014-12-31 08:44:25.910 365 15352.62 56.43 53553.78 88888.00 2014-12-31 08:44:26.410 365 15352.72 56.42 53553.74 88888.00 2014-12-31 08:44:26.910 365 15352.68 56.41 53553.77 88888.00 2014-12-31 08:44:27.410 365 15352.78 56.41 53553.74 88888.00 2014-12-31 08:44:27.910 365 15352.68 56.44 53553.74 88888.00 2014-12-31 08:44:28.410 365 15352.77 56.47 53553.71 88888.00 2014-12-31 08:44:28.910 365 15352.74 56.51 53553.77 88888.00 2014-12-31 08:44:29.410 365 15352.85 56.50 53553.80 88888.00 2014-12-31 08:44:29.910 365 15352.89 56.47 53553.80 88888.00 2014-12-31 08:44:30.410 365 15352.92 56.47 53553.72 88888.00 2014-12-31 08:44:30.910 365 15352.87 56.49 53553.68 88888.00 2014-12-31 08:44:31.410 365 15352.84 56.47 53553.75 88888.00 2014-12-31 08:44:31.910 365 15352.85 56.50 53553.72 88888.00 2014-12-31 08:44:32.410 365 15352.84 56.54 53553.79 88888.00 2014-12-31 08:44:32.910 365 15352.93 56.49 53553.78 88888.00 2014-12-31 08:44:33.410 365 15352.89 56.43 53553.88 88888.00 2014-12-31 08:44:33.910 365 15352.93 56.44 53553.80 88888.00 2014-12-31 08:44:34.410 365 15352.89 56.45 53553.80 88888.00 2014-12-31 08:44:34.910 365 15352.95 56.43 53553.76 88888.00 2014-12-31 08:44:35.410 365 15352.91 56.45 53553.75 88888.00 2014-12-31 08:44:35.910 365 15352.98 56.46 53553.72 88888.00 2014-12-31 08:44:36.410 365 15352.93 56.44 53553.72 88888.00 2014-12-31 08:44:36.910 365 15352.89 56.41 53553.68 88888.00 2014-12-31 08:44:37.410 365 15352.86 56.42 53553.63 88888.00 2014-12-31 08:44:37.910 365 15352.92 56.46 53553.65 88888.00 2014-12-31 08:44:38.410 365 15352.90 56.50 53553.63 88888.00 2014-12-31 08:44:38.910 365 15352.85 56.52 53553.70 88888.00 2014-12-31 08:44:39.410 365 15352.86 56.55 53553.66 88888.00 2014-12-31 08:44:39.910 365 15352.80 56.60 53553.74 88888.00 2014-12-31 08:44:40.410 365 15352.87 56.60 53553.72 88888.00 2014-12-31 08:44:40.910 365 15352.87 56.62 53553.75 88888.00 2014-12-31 08:44:41.410 365 15352.92 56.65 53553.69 88888.00 2014-12-31 08:44:41.910 365 15352.85 56.67 53553.71 88888.00 2014-12-31 08:44:42.410 365 15352.90 56.64 53553.64 88888.00 2014-12-31 08:44:42.910 365 15352.86 56.65 53553.56 88888.00 2014-12-31 08:44:43.410 365 15352.87 56.65 53553.54 88888.00 2014-12-31 08:44:43.910 365 15352.87 56.62 53553.49 88888.00 2014-12-31 08:44:44.410 365 15352.89 56.64 53553.56 88888.00 2014-12-31 08:44:44.910 365 15352.87 56.62 53553.64 88888.00 2014-12-31 08:44:45.410 365 15352.81 56.64 53553.71 88888.00 2014-12-31 08:44:45.910 365 15352.85 56.67 53553.68 88888.00 2014-12-31 08:44:46.410 365 15352.86 56.68 53553.70 88888.00 2014-12-31 08:44:46.910 365 15352.87 56.68 53553.65 88888.00 2014-12-31 08:44:47.410 365 15352.74 56.69 53553.69 88888.00 2014-12-31 08:44:47.910 365 15352.78 56.65 53553.59 88888.00 2014-12-31 08:44:48.410 365 15352.77 56.67 53553.57 88888.00 2014-12-31 08:44:48.910 365 15352.77 56.65 53553.56 88888.00 2014-12-31 08:44:49.410 365 15352.77 56.70 53553.54 88888.00 2014-12-31 08:44:49.910 365 15352.81 56.69 53553.54 88888.00 2014-12-31 08:44:50.410 365 15352.78 56.68 53553.48 88888.00 2014-12-31 08:44:50.910 365 15352.69 56.64 53553.53 88888.00 2014-12-31 08:44:51.410 365 15352.71 56.62 53553.50 88888.00 2014-12-31 08:44:51.910 365 15352.71 56.63 53553.59 88888.00 2014-12-31 08:44:52.410 365 15352.71 56.56 53553.55 88888.00 2014-12-31 08:44:52.910 365 15352.59 56.62 53553.63 88888.00 2014-12-31 08:44:53.410 365 15352.65 56.65 53553.59 88888.00 2014-12-31 08:44:53.910 365 15352.62 56.65 53553.58 88888.00 2014-12-31 08:44:54.410 365 15352.65 56.65 53553.58 88888.00 2014-12-31 08:44:54.910 365 15352.58 56.68 53553.62 88888.00 2014-12-31 08:44:55.410 365 15352.64 56.64 53553.63 88888.00 2014-12-31 08:44:55.910 365 15352.58 56.62 53553.62 88888.00 2014-12-31 08:44:56.410 365 15352.60 56.67 53553.62 88888.00 2014-12-31 08:44:56.910 365 15352.57 56.71 53553.59 88888.00 2014-12-31 08:44:57.410 365 15352.59 56.76 53553.65 88888.00 2014-12-31 08:44:57.910 365 15352.56 56.76 53553.66 88888.00 2014-12-31 08:44:58.410 365 15352.58 56.77 53553.70 88888.00 2014-12-31 08:44:58.910 365 15352.50 56.79 53553.69 88888.00 2014-12-31 08:44:59.410 365 15352.52 56.75 53553.66 88888.00 2014-12-31 08:44:59.910 365 15352.46 56.75 53553.66 88888.00 2014-12-31 08:45:00.410 365 15352.49 56.73 53553.69 88888.00 2014-12-31 08:45:00.910 365 15352.45 56.68 53553.70 88888.00 2014-12-31 08:45:01.410 365 15352.49 56.67 53553.71 88888.00 2014-12-31 08:45:01.910 365 15352.34 56.67 53553.79 88888.00 2014-12-31 08:45:02.410 365 15352.43 56.70 53553.77 88888.00 2014-12-31 08:45:02.910 365 15352.34 56.73 53553.77 88888.00 2014-12-31 08:45:03.410 365 15352.41 56.75 53553.71 88888.00 2014-12-31 08:45:03.910 365 15352.37 56.75 53553.77 88888.00 2014-12-31 08:45:04.410 365 15352.41 56.73 53553.71 88888.00 2014-12-31 08:45:04.910 365 15352.38 56.80 53553.79 88888.00 2014-12-31 08:45:05.410 365 15352.41 56.80 53553.75 88888.00 2014-12-31 08:45:05.910 365 15352.39 56.80 53553.84 88888.00 2014-12-31 08:45:06.410 365 15352.36 56.80 53553.79 88888.00 2014-12-31 08:45:06.910 365 15352.35 56.79 53553.78 88888.00 2014-12-31 08:45:07.410 365 15352.27 56.79 53553.74 88888.00 2014-12-31 08:45:07.910 365 15352.35 56.77 53553.72 88888.00 2014-12-31 08:45:08.410 365 15352.32 56.73 53553.66 88888.00 2014-12-31 08:45:08.910 365 15352.41 56.77 53553.60 88888.00 2014-12-31 08:45:09.410 365 15352.28 56.81 53553.70 88888.00 2014-12-31 08:45:09.910 365 15352.34 56.84 53553.67 88888.00 2014-12-31 08:45:10.410 365 15352.27 56.85 53553.72 88888.00 2014-12-31 08:45:10.910 365 15352.32 56.81 53553.66 88888.00 2014-12-31 08:45:11.410 365 15352.27 56.78 53553.68 88888.00 2014-12-31 08:45:11.910 365 15352.32 56.75 53553.69 88888.00 2014-12-31 08:45:12.410 365 15352.32 56.72 53553.72 88888.00 2014-12-31 08:45:12.910 365 15352.29 56.75 53553.69 88888.00 2014-12-31 08:45:13.410 365 15352.30 56.75 53553.74 88888.00 2014-12-31 08:45:13.910 365 15352.23 56.77 53553.70 88888.00 2014-12-31 08:45:14.410 365 15352.23 56.77 53553.73 88888.00 2014-12-31 08:45:14.910 365 15352.14 56.77 53553.76 88888.00 2014-12-31 08:45:15.410 365 15352.25 56.69 53553.69 88888.00 2014-12-31 08:45:15.910 365 15352.18 56.69 53553.77 88888.00 2014-12-31 08:45:16.410 365 15352.23 56.71 53553.69 88888.00 2014-12-31 08:45:16.910 365 15352.21 56.73 53553.75 88888.00 2014-12-31 08:45:17.410 365 15352.25 56.70 53553.73 88888.00 2014-12-31 08:45:17.910 365 15352.28 56.63 53553.71 88888.00 2014-12-31 08:45:18.410 365 15352.27 56.68 53553.65 88888.00 2014-12-31 08:45:18.910 365 15352.34 56.73 53553.70 88888.00 2014-12-31 08:45:19.410 365 15352.22 56.73 53553.73 88888.00 2014-12-31 08:45:19.910 365 15352.23 56.70 53553.70 88888.00 2014-12-31 08:45:20.410 365 15352.23 56.68 53553.70 88888.00 2014-12-31 08:45:20.910 365 15352.32 56.68 53553.67 88888.00 2014-12-31 08:45:21.410 365 15352.29 56.69 53553.70 88888.00 2014-12-31 08:45:21.910 365 15352.28 56.70 53553.62 88888.00 2014-12-31 08:45:22.410 365 15352.20 56.72 53553.70 88888.00 2014-12-31 08:45:22.910 365 15352.27 56.73 53553.68 88888.00 2014-12-31 08:45:23.410 365 15352.30 56.73 53553.70 88888.00 2014-12-31 08:45:23.910 365 15352.28 56.72 53553.64 88888.00 2014-12-31 08:45:24.410 365 15352.32 56.69 53553.65 88888.00 2014-12-31 08:45:24.910 365 15352.30 56.68 53553.62 88888.00 2014-12-31 08:45:25.410 365 15352.36 56.67 53553.63 88888.00 2014-12-31 08:45:25.910 365 15352.34 56.67 53553.64 88888.00 2014-12-31 08:45:26.410 365 15352.40 56.64 53553.65 88888.00 2014-12-31 08:45:26.910 365 15352.34 56.63 53553.67 88888.00 2014-12-31 08:45:27.410 365 15352.44 56.62 53553.60 88888.00 2014-12-31 08:45:27.910 365 15352.37 56.69 53553.65 88888.00 2014-12-31 08:45:28.410 365 15352.43 56.69 53553.62 88888.00 2014-12-31 08:45:28.910 365 15352.36 56.67 53553.66 88888.00 2014-12-31 08:45:29.410 365 15352.46 56.63 53553.59 88888.00 2014-12-31 08:45:29.910 365 15352.36 56.62 53553.62 88888.00 2014-12-31 08:45:30.410 365 15352.41 56.62 53553.58 88888.00 2014-12-31 08:45:30.910 365 15352.38 56.62 53553.59 88888.00 2014-12-31 08:45:31.410 365 15352.50 56.61 53553.57 88888.00 2014-12-31 08:45:31.910 365 15352.48 56.61 53553.63 88888.00 2014-12-31 08:45:32.410 365 15352.55 56.63 53553.59 88888.00 2014-12-31 08:45:32.910 365 15352.46 56.69 53553.66 88888.00 2014-12-31 08:45:33.410 365 15352.48 56.69 53553.65 88888.00 2014-12-31 08:45:33.910 365 15352.45 56.69 53553.67 88888.00 2014-12-31 08:45:34.410 365 15352.54 56.64 53553.63 88888.00 2014-12-31 08:45:34.910 365 15352.49 56.63 53553.67 88888.00 2014-12-31 08:45:35.410 365 15352.56 56.59 53553.57 88888.00 2014-12-31 08:45:35.910 365 15352.48 56.60 53553.59 88888.00 2014-12-31 08:45:36.410 365 15352.56 56.61 53553.56 88888.00 2014-12-31 08:45:36.910 365 15352.53 56.60 53553.59 88888.00 2014-12-31 08:45:37.410 365 15352.62 56.59 53553.55 88888.00 2014-12-31 08:45:37.910 365 15352.56 56.55 53553.63 88888.00 2014-12-31 08:45:38.410 365 15352.66 56.54 53553.58 88888.00 2014-12-31 08:45:38.910 365 15352.58 56.56 53553.62 88888.00 2014-12-31 08:45:39.410 365 15352.73 56.56 53553.57 88888.00 2014-12-31 08:45:39.910 365 15352.71 56.56 53553.52 88888.00 2014-12-31 08:45:40.410 365 15352.76 56.55 53553.53 88888.00 2014-12-31 08:45:40.910 365 15352.72 56.61 53553.52 88888.00 2014-12-31 08:45:41.410 365 15352.75 56.62 53553.56 88888.00 2014-12-31 08:45:41.910 365 15352.72 56.60 53553.53 88888.00 2014-12-31 08:45:42.410 365 15352.71 56.60 53553.60 88888.00 2014-12-31 08:45:42.910 365 15352.74 56.56 53553.54 88888.00 2014-12-31 08:45:43.410 365 15352.69 56.54 53553.60 88888.00 2014-12-31 08:45:43.910 365 15352.76 56.58 53553.52 88888.00 2014-12-31 08:45:44.410 365 15352.72 56.61 53553.47 88888.00 2014-12-31 08:45:44.910 365 15352.83 56.59 53553.37 88888.00 2014-12-31 08:45:45.410 365 15352.82 56.60 53553.36 88888.00 2014-12-31 08:45:45.910 365 15352.86 56.56 53553.37 88888.00 2014-12-31 08:45:46.410 365 15352.92 56.50 53553.36 88888.00 2014-12-31 08:45:46.910 365 15352.99 56.47 53553.35 88888.00 2014-12-31 08:45:47.410 365 15353.00 56.44 53553.35 88888.00 2014-12-31 08:45:47.910 365 15352.99 56.45 53553.36 88888.00 2014-12-31 08:45:48.410 365 15353.00 56.43 53553.32 88888.00 2014-12-31 08:45:48.910 365 15353.04 56.41 53553.27 88888.00 2014-12-31 08:45:49.410 365 15353.04 56.39 53553.27 88888.00 2014-12-31 08:45:49.910 365 15353.07 56.38 53553.32 88888.00 2014-12-31 08:45:50.410 365 15353.05 56.36 53553.30 88888.00 2014-12-31 08:45:50.910 365 15353.02 56.39 53553.31 88888.00 2014-12-31 08:45:51.410 365 15353.07 56.35 53553.26 88888.00 2014-12-31 08:45:51.910 365 15353.07 56.35 53553.26 88888.00 2014-12-31 08:45:52.410 365 15353.11 56.35 53553.31 88888.00 2014-12-31 08:45:52.910 365 15353.11 56.37 53553.29 88888.00 2014-12-31 08:45:53.410 365 15353.10 56.35 53553.34 88888.00 2014-12-31 08:45:53.910 365 15353.19 56.33 53553.37 88888.00 2014-12-31 08:45:54.410 365 15353.22 56.34 53553.36 88888.00 2014-12-31 08:45:54.910 365 15353.18 56.34 53553.38 88888.00 2014-12-31 08:45:55.410 365 15353.20 56.33 53553.31 88888.00 2014-12-31 08:45:55.910 365 15353.19 56.32 53553.33 88888.00 2014-12-31 08:45:56.410 365 15353.17 56.32 53553.36 88888.00 2014-12-31 08:45:56.910 365 15353.20 56.32 53553.32 88888.00 2014-12-31 08:45:57.410 365 15353.21 56.32 53553.28 88888.00 2014-12-31 08:45:57.910 365 15353.22 56.32 53553.25 88888.00 2014-12-31 08:45:58.410 365 15353.21 56.34 53553.23 88888.00 2014-12-31 08:45:58.910 365 15353.20 56.35 53553.27 88888.00 2014-12-31 08:45:59.410 365 15353.23 56.35 53553.26 88888.00 2014-12-31 08:45:59.910 365 15353.29 56.37 53553.21 88888.00 2014-12-31 08:46:00.410 365 15353.28 56.36 53553.24 88888.00 2014-12-31 08:46:00.910 365 15353.28 56.34 53553.18 88888.00 2014-12-31 08:46:01.410 365 15353.27 56.34 53553.21 88888.00 2014-12-31 08:46:01.910 365 15353.23 56.38 53553.26 88888.00 2014-12-31 08:46:02.410 365 15353.29 56.37 53553.26 88888.00 2014-12-31 08:46:02.910 365 15353.23 56.37 53553.23 88888.00 2014-12-31 08:46:03.410 365 15353.25 56.39 53553.21 88888.00 2014-12-31 08:46:03.910 365 15353.30 56.37 53553.15 88888.00 2014-12-31 08:46:04.410 365 15353.27 56.36 53553.18 88888.00 2014-12-31 08:46:04.910 365 15353.21 56.36 53553.19 88888.00 2014-12-31 08:46:05.410 365 15353.21 56.35 53553.21 88888.00 2014-12-31 08:46:05.910 365 15353.20 56.36 53553.21 88888.00 2014-12-31 08:46:06.410 365 15353.26 56.33 53553.27 88888.00 2014-12-31 08:46:06.910 365 15353.25 56.32 53553.23 88888.00 2014-12-31 08:46:07.410 365 15353.19 56.34 53553.22 88888.00 2014-12-31 08:46:07.910 365 15353.17 56.33 53553.26 88888.00 2014-12-31 08:46:08.410 365 15353.21 56.34 53553.21 88888.00 2014-12-31 08:46:08.910 365 15353.20 56.36 53553.16 88888.00 2014-12-31 08:46:09.410 365 15353.18 56.34 53553.16 88888.00 2014-12-31 08:46:09.910 365 15353.27 56.34 53553.19 88888.00 2014-12-31 08:46:10.410 365 15353.20 56.35 53553.17 88888.00 2014-12-31 08:46:10.910 365 15353.19 56.35 53553.15 88888.00 2014-12-31 08:46:11.410 365 15353.20 56.33 53553.14 88888.00 2014-12-31 08:46:11.910 365 15353.20 56.35 53553.16 88888.00 2014-12-31 08:46:12.410 365 15353.18 56.35 53553.15 88888.00 2014-12-31 08:46:12.910 365 15353.16 56.36 53553.14 88888.00 2014-12-31 08:46:13.410 365 15353.04 56.38 53553.14 88888.00 2014-12-31 08:46:13.910 365 15353.05 56.42 53553.13 88888.00 2014-12-31 08:46:14.410 365 15353.05 56.41 53553.09 88888.00 2014-12-31 08:46:14.910 365 15353.07 56.37 53553.12 88888.00 2014-12-31 08:46:15.410 365 15353.10 56.39 53553.16 88888.00 2014-12-31 08:46:15.910 365 15353.04 56.41 53553.08 88888.00 2014-12-31 08:46:16.410 365 15352.96 56.49 53553.06 88888.00 2014-12-31 08:46:16.910 365 15352.96 56.50 53553.05 88888.00 2014-12-31 08:46:17.410 365 15352.98 56.47 53553.07 88888.00 2014-12-31 08:46:17.910 365 15352.93 56.47 53553.08 88888.00 2014-12-31 08:46:18.410 365 15353.01 56.45 53553.06 88888.00 2014-12-31 08:46:18.910 365 15352.98 56.44 53552.98 88888.00 2014-12-31 08:46:19.410 365 15352.96 56.43 53552.92 88888.00 2014-12-31 08:46:19.910 365 15352.99 56.42 53552.92 88888.00 2014-12-31 08:46:20.410 365 15352.98 56.43 53552.92 88888.00 2014-12-31 08:46:20.910 365 15352.93 56.42 53552.92 88888.00 2014-12-31 08:46:21.410 365 15353.00 56.41 53552.91 88888.00 2014-12-31 08:46:21.910 365 15352.99 56.41 53552.89 88888.00 2014-12-31 08:46:22.410 365 15352.95 56.41 53552.92 88888.00 2014-12-31 08:46:22.910 365 15353.01 56.43 53552.89 88888.00 2014-12-31 08:46:23.410 365 15353.03 56.45 53552.86 88888.00 2014-12-31 08:46:23.910 365 15353.00 56.42 53552.86 88888.00 2014-12-31 08:46:24.410 365 15353.02 56.41 53552.86 88888.00 2014-12-31 08:46:24.910 365 15353.03 56.37 53552.84 88888.00 2014-12-31 08:46:25.410 365 15353.02 56.34 53552.84 88888.00 2014-12-31 08:46:25.910 365 15353.00 56.27 53552.81 88888.00 2014-12-31 08:46:26.410 365 15353.01 56.27 53552.75 88888.00 2014-12-31 08:46:26.910 365 15353.00 56.26 53552.73 88888.00 2014-12-31 08:46:27.410 365 15352.99 56.25 53552.73 88888.00 2014-12-31 08:46:27.910 365 15353.02 56.25 53552.71 88888.00 2014-12-31 08:46:28.410 365 15353.00 56.24 53552.70 88888.00 2014-12-31 08:46:28.910 365 15353.00 56.24 53552.69 88888.00 2014-12-31 08:46:29.410 365 15353.01 56.20 53552.64 88888.00 2014-12-31 08:46:29.910 365 15352.98 56.19 53552.64 88888.00 2014-12-31 08:46:30.410 365 15352.95 56.16 53552.68 88888.00 2014-12-31 08:46:30.910 365 15352.95 56.12 53552.65 88888.00 2014-12-31 08:46:31.410 365 15352.96 56.11 53552.54 88888.00 2014-12-31 08:46:31.910 365 15352.94 56.15 53552.58 88888.00 2014-12-31 08:46:32.410 365 15352.96 56.21 53552.65 88888.00 2014-12-31 08:46:32.910 365 15352.93 56.26 53552.67 88888.00 2014-12-31 08:46:33.410 365 15352.87 56.17 53552.66 88888.00 2014-12-31 08:46:33.910 365 15352.91 56.13 53552.65 88888.00 2014-12-31 08:46:34.411 365 15352.94 56.13 53552.66 88888.00 2014-12-31 08:46:34.911 365 15352.92 56.07 53552.64 88888.00 2014-12-31 08:46:35.411 365 15352.85 56.02 53552.62 88888.00 2014-12-31 08:46:35.911 365 15352.81 56.02 53552.59 88888.00 2014-12-31 08:46:36.411 365 15352.77 55.99 53552.52 88888.00 2014-12-31 08:46:36.911 365 15352.78 55.98 53552.43 88888.00 2014-12-31 08:46:37.411 365 15352.77 56.00 53552.46 88888.00 2014-12-31 08:46:37.911 365 15352.81 55.97 53552.48 88888.00 2014-12-31 08:46:38.411 365 15352.75 55.99 53552.44 88888.00 2014-12-31 08:46:38.911 365 15352.74 56.01 53552.45 88888.00 2014-12-31 08:46:39.411 365 15352.74 55.98 53552.41 88888.00 2014-12-31 08:46:39.911 365 15352.74 55.95 53552.36 88888.00 2014-12-31 08:46:40.411 365 15352.69 55.94 53552.43 88888.00 2014-12-31 08:46:40.911 365 15352.76 55.94 53552.38 88888.00 2014-12-31 08:46:41.411 365 15352.68 55.90 53552.31 88888.00 2014-12-31 08:46:41.911 365 15352.65 55.87 53552.33 88888.00 2014-12-31 08:46:42.411 365 15352.63 55.86 53552.33 88888.00 2014-12-31 08:46:42.911 365 15352.57 55.85 53552.34 88888.00 2014-12-31 08:46:43.411 365 15352.52 55.87 53552.36 88888.00 2014-12-31 08:46:43.911 365 15352.47 55.87 53552.33 88888.00 2014-12-31 08:46:44.411 365 15352.48 55.84 53552.30 88888.00 2014-12-31 08:46:44.911 365 15352.48 55.82 53552.30 88888.00 2014-12-31 08:46:45.411 365 15352.46 55.76 53552.30 88888.00 2014-12-31 08:46:45.911 365 15352.45 55.71 53552.25 88888.00 2014-12-31 08:46:46.411 365 15352.38 55.77 53552.24 88888.00 2014-12-31 08:46:46.911 365 15352.32 55.80 53552.26 88888.00 2014-12-31 08:46:47.411 365 15352.34 55.77 53552.23 88888.00 2014-12-31 08:46:47.911 365 15352.36 55.75 53552.19 88888.00 2014-12-31 08:46:48.411 365 15352.31 55.74 53552.19 88888.00 2014-12-31 08:46:48.911 365 15352.30 55.74 53552.15 88888.00 2014-12-31 08:46:49.411 365 15352.27 55.76 53552.11 88888.00 2014-12-31 08:46:49.911 365 15352.22 55.73 53552.13 88888.00 2014-12-31 08:46:50.411 365 15352.18 55.74 53552.21 88888.00 2014-12-31 08:46:50.911 365 15352.16 55.77 53552.15 88888.00 2014-12-31 08:46:51.411 365 15352.08 55.76 53552.16 88888.00 2014-12-31 08:46:51.911 365 15352.08 55.76 53552.14 88888.00 2014-12-31 08:46:52.411 365 15352.08 55.73 53552.14 88888.00 2014-12-31 08:46:52.911 365 15352.03 55.72 53552.18 88888.00 2014-12-31 08:46:53.411 365 15352.00 55.73 53552.10 88888.00 2014-12-31 08:46:53.911 365 15352.02 55.72 53552.05 88888.00 2014-12-31 08:46:54.411 365 15351.94 55.73 53552.06 88888.00 2014-12-31 08:46:54.911 365 15351.92 55.73 53552.05 88888.00 2014-12-31 08:46:55.411 365 15351.90 55.71 53552.01 88888.00 2014-12-31 08:46:55.911 365 15351.90 55.69 53552.00 88888.00 2014-12-31 08:46:56.411 365 15351.87 55.67 53552.04 88888.00 2014-12-31 08:46:56.911 365 15351.83 55.59 53552.06 88888.00 2014-12-31 08:46:57.411 365 15351.86 55.60 53552.04 88888.00 2014-12-31 08:46:57.911 365 15351.91 55.63 53551.94 88888.00 2014-12-31 08:46:58.411 365 15351.87 55.60 53551.93 88888.00 2014-12-31 08:46:58.911 365 15351.89 55.63 53551.93 88888.00 2014-12-31 08:46:59.411 365 15351.82 55.64 53551.92 88888.00 2014-12-31 08:46:59.911 365 15351.78 55.59 53551.91 88888.00 2014-12-31 08:47:00.411 365 15351.78 55.56 53551.91 88888.00 2014-12-31 08:47:00.911 365 15351.78 55.56 53551.93 88888.00 2014-12-31 08:47:01.411 365 15351.77 55.58 53551.89 88888.00 2014-12-31 08:47:01.911 365 15351.75 55.58 53551.88 88888.00 2014-12-31 08:47:02.411 365 15351.75 55.57 53551.85 88888.00 2014-12-31 08:47:02.911 365 15351.72 55.59 53551.92 88888.00 2014-12-31 08:47:03.411 365 15351.69 55.57 53551.92 88888.00 2014-12-31 08:47:03.911 365 15351.72 55.57 53551.90 88888.00 2014-12-31 08:47:04.411 365 15351.72 55.57 53551.92 88888.00 2014-12-31 08:47:04.911 365 15351.74 55.57 53551.95 88888.00 2014-12-31 08:47:05.411 365 15351.69 55.56 53551.96 88888.00 2014-12-31 08:47:05.911 365 15351.64 55.56 53551.93 88888.00 2014-12-31 08:47:06.411 365 15351.66 55.57 53551.91 88888.00 2014-12-31 08:47:06.911 365 15351.57 55.59 53551.94 88888.00 2014-12-31 08:47:07.411 365 15351.58 55.58 53551.91 88888.00 2014-12-31 08:47:07.911 365 15351.62 55.55 53551.86 88888.00 2014-12-31 08:47:08.411 365 15351.62 55.57 53551.87 88888.00 2014-12-31 08:47:08.911 365 15351.65 55.56 53551.85 88888.00 2014-12-31 08:47:09.411 365 15351.60 55.52 53551.78 88888.00 2014-12-31 08:47:09.911 365 15351.57 55.55 53551.74 88888.00 2014-12-31 08:47:10.411 365 15351.60 55.57 53551.75 88888.00 2014-12-31 08:47:10.911 365 15351.53 55.55 53551.73 88888.00 2014-12-31 08:47:11.411 365 15351.50 55.52 53551.77 88888.00 2014-12-31 08:47:11.911 365 15351.50 55.50 53551.73 88888.00 2014-12-31 08:47:12.411 365 15351.51 55.48 53551.70 88888.00 2014-12-31 08:47:12.911 365 15351.49 55.41 53551.69 88888.00 2014-12-31 08:47:13.411 365 15351.44 55.37 53551.66 88888.00 2014-12-31 08:47:13.911 365 15351.35 55.35 53551.69 88888.00 2014-12-31 08:47:14.411 365 15351.38 55.40 53551.67 88888.00 2014-12-31 08:47:14.911 365 15351.36 55.42 53551.66 88888.00 2014-12-31 08:47:15.411 365 15351.35 55.43 53551.67 88888.00 2014-12-31 08:47:15.911 365 15351.38 55.39 53551.68 88888.00 2014-12-31 08:47:16.411 365 15351.31 55.38 53551.65 88888.00 2014-12-31 08:47:16.911 365 15351.32 55.38 53551.72 88888.00 2014-12-31 08:47:17.411 365 15351.35 55.35 53551.64 88888.00 2014-12-31 08:47:17.911 365 15351.33 55.34 53551.63 88888.00 2014-12-31 08:47:18.411 365 15351.32 55.32 53551.65 88888.00 2014-12-31 08:47:18.911 365 15351.36 55.29 53551.63 88888.00 2014-12-31 08:47:19.411 365 15351.27 55.30 53551.62 88888.00 2014-12-31 08:47:19.911 365 15351.30 55.32 53551.57 88888.00 2014-12-31 08:47:20.411 365 15351.27 55.33 53551.53 88888.00 2014-12-31 08:47:20.911 365 15351.22 55.29 53551.60 88888.00 2014-12-31 08:47:21.411 365 15351.26 55.26 53551.57 88888.00 2014-12-31 08:47:21.911 365 15351.24 55.30 53551.53 88888.00 2014-12-31 08:47:22.411 365 15351.24 55.31 53551.52 88888.00 2014-12-31 08:47:22.911 365 15351.22 55.31 53551.51 88888.00 2014-12-31 08:47:23.411 365 15351.19 55.26 53551.51 88888.00 2014-12-31 08:47:23.911 365 15351.22 55.26 53551.51 88888.00 2014-12-31 08:47:24.411 365 15351.17 55.28 53551.48 88888.00 2014-12-31 08:47:24.911 365 15351.11 55.26 53551.52 88888.00 2014-12-31 08:47:25.411 365 15351.18 55.18 53551.53 88888.00 2014-12-31 08:47:25.911 365 15351.14 55.20 53551.52 88888.00 2014-12-31 08:47:26.411 365 15351.12 55.18 53551.47 88888.00 2014-12-31 08:47:26.911 365 15351.12 55.14 53551.38 88888.00 2014-12-31 08:47:27.411 365 15351.02 55.16 53551.41 88888.00 2014-12-31 08:47:27.911 365 15351.04 55.23 53551.38 88888.00 2014-12-31 08:47:28.411 365 15351.03 55.23 53551.37 88888.00 2014-12-31 08:47:28.911 365 15350.97 55.23 53551.37 88888.00 2014-12-31 08:47:29.411 365 15351.02 55.23 53551.38 88888.00 2014-12-31 08:47:29.911 365 15350.94 55.23 53551.35 88888.00 2014-12-31 08:47:30.411 365 15350.93 55.23 53551.30 88888.00 2014-12-31 08:47:30.911 365 15350.95 55.26 53551.29 88888.00 2014-12-31 08:47:31.411 365 15350.90 55.23 53551.36 88888.00 2014-12-31 08:47:31.911 365 15350.90 55.13 53551.33 88888.00 2014-12-31 08:47:32.411 365 15350.81 55.14 53551.33 88888.00 2014-12-31 08:47:32.911 365 15350.79 55.16 53551.32 88888.00 2014-12-31 08:47:33.411 365 15350.83 55.16 53551.27 88888.00 2014-12-31 08:47:33.911 365 15350.78 55.14 53551.24 88888.00 2014-12-31 08:47:34.411 365 15350.77 55.16 53551.24 88888.00 2014-12-31 08:47:34.911 365 15350.78 55.18 53551.24 88888.00 2014-12-31 08:47:35.411 365 15350.73 55.17 53551.27 88888.00 2014-12-31 08:47:35.911 365 15350.75 55.17 53551.21 88888.00 2014-12-31 08:47:36.411 365 15350.72 55.16 53551.18 88888.00 2014-12-31 08:47:36.911 365 15350.72 55.15 53551.17 88888.00 2014-12-31 08:47:37.411 365 15350.66 55.22 53551.13 88888.00 2014-12-31 08:47:37.911 365 15350.60 55.24 53551.18 88888.00 2014-12-31 08:47:38.411 365 15350.64 55.22 53551.16 88888.00 2014-12-31 08:47:38.911 365 15350.61 55.21 53551.16 88888.00 2014-12-31 08:47:39.411 365 15350.65 55.20 53551.11 88888.00 2014-12-31 08:47:39.911 365 15350.64 55.18 53551.10 88888.00 2014-12-31 08:47:40.411 365 15350.52 55.25 53551.09 88888.00 2014-12-31 08:47:40.911 365 15350.54 55.24 53551.04 88888.00 2014-12-31 08:47:41.411 365 15350.51 55.21 53551.05 88888.00 2014-12-31 08:47:41.911 365 15350.56 55.21 53551.06 88888.00 2014-12-31 08:47:42.411 365 15350.55 55.15 53550.98 88888.00 2014-12-31 08:47:42.911 365 15350.54 55.13 53550.98 88888.00 2014-12-31 08:47:43.411 365 15350.51 55.16 53551.00 88888.00 2014-12-31 08:47:43.911 365 15350.38 55.15 53550.98 88888.00 2014-12-31 08:47:44.411 365 15350.37 55.18 53550.94 88888.00 2014-12-31 08:47:44.911 365 15350.38 55.17 53550.89 88888.00 2014-12-31 08:47:45.411 365 15350.39 55.17 53550.96 88888.00 2014-12-31 08:47:45.911 365 15350.41 55.16 53550.95 88888.00 2014-12-31 08:47:46.411 365 15350.29 55.16 53550.94 88888.00 2014-12-31 08:47:46.911 365 15350.31 55.17 53550.91 88888.00 2014-12-31 08:47:47.411 365 15350.37 55.12 53550.83 88888.00 2014-12-31 08:47:47.911 365 15350.35 55.09 53550.83 88888.00 2014-12-31 08:47:48.411 365 15350.37 55.12 53550.84 88888.00 2014-12-31 08:47:48.911 365 15350.36 55.14 53550.80 88888.00 2014-12-31 08:47:49.411 365 15350.35 55.09 53550.75 88888.00 2014-12-31 08:47:49.911 365 15350.39 55.09 53550.70 88888.00 2014-12-31 08:47:50.411 365 15350.33 55.07 53550.68 88888.00 2014-12-31 08:47:50.911 365 15350.39 55.04 53550.72 88888.00 2014-12-31 08:47:51.411 365 15350.40 55.03 53550.71 88888.00 2014-12-31 08:47:51.911 365 15350.38 55.04 53550.70 88888.00 2014-12-31 08:47:52.411 365 15350.41 54.97 53550.65 88888.00 2014-12-31 08:47:52.911 365 15350.43 55.00 53550.63 88888.00 2014-12-31 08:47:53.411 365 15350.40 55.02 53550.63 88888.00 2014-12-31 08:47:53.911 365 15350.45 55.00 53550.59 88888.00 2014-12-31 08:47:54.411 365 15350.40 55.00 53550.57 88888.00 2014-12-31 08:47:54.911 365 15350.38 55.00 53550.57 88888.00 2014-12-31 08:47:55.411 365 15350.43 54.99 53550.55 88888.00 2014-12-31 08:47:55.911 365 15350.37 55.02 53550.48 88888.00 2014-12-31 08:47:56.411 365 15350.33 54.96 53550.50 88888.00 2014-12-31 08:47:56.911 365 15350.39 54.94 53550.47 88888.00 2014-12-31 08:47:57.411 365 15350.33 54.94 53550.44 88888.00 2014-12-31 08:47:57.911 365 15350.27 54.94 53550.45 88888.00 2014-12-31 08:47:58.411 365 15350.28 54.92 53550.46 88888.00 2014-12-31 08:47:58.911 365 15350.26 54.91 53550.51 88888.00 2014-12-31 08:47:59.411 365 15350.31 54.92 53550.51 88888.00 2014-12-31 08:47:59.911 365 15350.33 54.89 53550.45 88888.00 2014-12-31 08:48:00.411 365 15350.29 54.89 53550.40 88888.00 2014-12-31 08:48:00.911 365 15350.23 54.91 53550.39 88888.00 2014-12-31 08:48:01.411 365 15350.23 54.89 53550.35 88888.00 2014-12-31 08:48:01.911 365 15350.19 54.87 53550.35 88888.00 2014-12-31 08:48:02.411 365 15350.19 54.91 53550.33 88888.00 2014-12-31 08:48:02.911 365 15350.27 54.95 53550.27 88888.00 2014-12-31 08:48:03.411 365 15350.21 54.95 53550.34 88888.00 2014-12-31 08:48:03.911 365 15350.21 54.96 53550.43 88888.00 2014-12-31 08:48:04.411 365 15350.23 54.96 53550.39 88888.00 2014-12-31 08:48:04.911 365 15350.18 54.92 53550.39 88888.00 2014-12-31 08:48:05.411 365 15350.22 54.92 53550.37 88888.00 2014-12-31 08:48:05.911 365 15350.23 54.96 53550.32 88888.00 2014-12-31 08:48:06.411 365 15350.20 55.00 53550.31 88888.00 2014-12-31 08:48:06.911 365 15350.22 54.98 53550.35 88888.00 2014-12-31 08:48:07.411 365 15350.23 54.98 53550.32 88888.00 2014-12-31 08:48:07.911 365 15350.20 54.98 53550.32 88888.00 2014-12-31 08:48:08.411 365 15350.15 54.98 53550.33 88888.00 2014-12-31 08:48:08.911 365 15350.17 54.96 53550.29 88888.00 2014-12-31 08:48:09.411 365 15350.18 55.00 53550.31 88888.00 2014-12-31 08:48:09.911 365 15350.17 55.06 53550.34 88888.00 2014-12-31 08:48:10.411 365 15350.17 55.06 53550.29 88888.00 2014-12-31 08:48:10.911 365 15350.18 55.08 53550.29 88888.00 2014-12-31 08:48:11.411 365 15350.21 55.11 53550.29 88888.00 2014-12-31 08:48:11.911 365 15350.24 55.07 53550.32 88888.00 2014-12-31 08:48:12.411 365 15350.20 55.07 53550.32 88888.00 2014-12-31 08:48:12.911 365 15350.19 55.13 53550.33 88888.00 2014-12-31 08:48:13.411 365 15350.23 55.12 53550.32 88888.00 2014-12-31 08:48:13.911 365 15350.20 55.13 53550.30 88888.00 2014-12-31 08:48:14.411 365 15350.22 55.15 53550.29 88888.00 2014-12-31 08:48:14.911 365 15350.23 55.12 53550.26 88888.00 2014-12-31 08:48:15.411 365 15350.22 55.06 53550.27 88888.00 2014-12-31 08:48:15.911 365 15350.32 55.08 53550.30 88888.00 2014-12-31 08:48:16.411 365 15350.39 55.11 53550.27 88888.00 2014-12-31 08:48:16.911 365 15350.37 55.11 53550.25 88888.00 2014-12-31 08:48:17.411 365 15350.30 55.08 53550.23 88888.00 2014-12-31 08:48:17.911 365 15350.32 55.05 53550.19 88888.00 2014-12-31 08:48:18.411 365 15350.38 55.05 53550.20 88888.00 2014-12-31 08:48:18.911 365 15350.37 55.08 53550.23 88888.00 2014-12-31 08:48:19.411 365 15350.40 55.12 53550.22 88888.00 2014-12-31 08:48:19.911 365 15350.39 55.08 53550.13 88888.00 2014-12-31 08:48:20.411 365 15350.37 55.08 53550.14 88888.00 2014-12-31 08:48:20.911 365 15350.36 55.06 53550.19 88888.00 2014-12-31 08:48:21.411 365 15350.36 55.03 53550.19 88888.00 2014-12-31 08:48:21.911 365 15350.35 54.99 53550.13 88888.00 2014-12-31 08:48:22.411 365 15350.42 55.02 53550.19 88888.00 2014-12-31 08:48:22.911 365 15350.46 55.04 53550.20 88888.00 2014-12-31 08:48:23.411 365 15350.49 54.99 53550.17 88888.00 2014-12-31 08:48:23.911 365 15350.48 54.92 53550.12 88888.00 2014-12-31 08:48:24.411 365 15350.55 54.89 53550.11 88888.00 2014-12-31 08:48:24.911 365 15350.58 54.89 53550.13 88888.00 2014-12-31 08:48:25.411 365 15350.64 54.94 53550.15 88888.00 2014-12-31 08:48:25.911 365 15350.65 54.96 53550.14 88888.00 2014-12-31 08:48:26.411 365 15350.63 54.96 53550.12 88888.00 2014-12-31 08:48:26.911 365 15350.66 54.94 53550.06 88888.00 2014-12-31 08:48:27.411 365 15350.68 54.91 53550.03 88888.00 2014-12-31 08:48:27.911 365 15350.67 54.89 53549.99 88888.00 2014-12-31 08:48:28.411 365 15350.66 54.88 53550.00 88888.00 2014-12-31 08:48:28.911 365 15350.68 54.87 53550.05 88888.00 2014-12-31 08:48:29.411 365 15350.69 54.83 53550.02 88888.00 2014-12-31 08:48:29.911 365 15350.70 54.78 53550.00 88888.00 2014-12-31 08:48:30.411 365 15350.68 54.74 53549.95 88888.00 2014-12-31 08:48:30.911 365 15350.72 54.72 53550.01 88888.00 2014-12-31 08:48:31.411 365 15350.73 54.72 53550.00 88888.00 2014-12-31 08:48:31.911 365 15350.72 54.74 53549.97 88888.00 2014-12-31 08:48:32.411 365 15350.70 54.76 53549.94 88888.00 2014-12-31 08:48:32.911 365 15350.69 54.68 53549.94 88888.00 2014-12-31 08:48:33.411 365 15350.65 54.64 53549.92 88888.00 2014-12-31 08:48:33.911 365 15350.68 54.61 53549.92 88888.00 2014-12-31 08:48:34.411 365 15350.67 54.62 53549.92 88888.00 2014-12-31 08:48:34.911 365 15350.63 54.60 53549.91 88888.00 2014-12-31 08:48:35.411 365 15350.63 54.53 53549.87 88888.00 2014-12-31 08:48:35.911 365 15350.61 54.54 53549.86 88888.00 2014-12-31 08:48:36.411 365 15350.60 54.53 53549.83 88888.00 2014-12-31 08:48:36.911 365 15350.58 54.53 53549.76 88888.00 2014-12-31 08:48:37.411 365 15350.57 54.51 53549.81 88888.00 2014-12-31 08:48:37.911 365 15350.59 54.45 53549.83 88888.00 2014-12-31 08:48:38.411 365 15350.58 54.42 53549.84 88888.00 2014-12-31 08:48:38.911 365 15350.63 54.40 53549.83 88888.00 2014-12-31 08:48:39.411 365 15350.61 54.35 53549.80 88888.00 2014-12-31 08:48:39.911 365 15350.55 54.30 53549.81 88888.00 2014-12-31 08:48:40.411 365 15350.57 54.28 53549.84 88888.00 2014-12-31 08:48:40.911 365 15350.61 54.28 53549.80 88888.00 2014-12-31 08:48:41.411 365 15350.65 54.27 53549.79 88888.00 2014-12-31 08:48:41.911 365 15350.63 54.26 53549.77 88888.00 2014-12-31 08:48:42.411 365 15350.52 54.28 53549.75 88888.00 2014-12-31 08:48:42.911 365 15350.47 54.29 53549.72 88888.00 2014-12-31 08:48:43.411 365 15350.56 54.31 53549.77 88888.00 2014-12-31 08:48:43.911 365 15350.58 54.31 53549.76 88888.00 2014-12-31 08:48:44.411 365 15350.57 54.31 53549.74 88888.00 2014-12-31 08:48:44.911 365 15350.51 54.35 53549.72 88888.00 2014-12-31 08:48:45.411 365 15350.54 54.37 53549.73 88888.00 2014-12-31 08:48:45.911 365 15350.52 54.38 53549.73 88888.00 2014-12-31 08:48:46.411 365 15350.48 54.39 53549.72 88888.00 2014-12-31 08:48:46.911 365 15350.47 54.38 53549.75 88888.00 2014-12-31 08:48:47.411 365 15350.45 54.39 53549.74 88888.00 2014-12-31 08:48:47.911 365 15350.46 54.42 53549.73 88888.00 2014-12-31 08:48:48.411 365 15350.46 54.39 53549.75 88888.00 2014-12-31 08:48:48.911 365 15350.50 54.36 53549.79 88888.00 2014-12-31 08:48:49.411 365 15350.47 54.43 53549.81 88888.00 2014-12-31 08:48:49.911 365 15350.49 54.51 53549.86 88888.00 2014-12-31 08:48:50.411 365 15350.50 54.48 53549.86 88888.00 2014-12-31 08:48:50.911 365 15350.45 54.46 53549.87 88888.00 2014-12-31 08:48:51.411 365 15350.43 54.42 53549.85 88888.00 2014-12-31 08:48:51.911 365 15350.49 54.43 53549.85 88888.00 2014-12-31 08:48:52.411 365 15350.41 54.44 53549.86 88888.00 2014-12-31 08:48:52.911 365 15350.40 54.43 53549.85 88888.00 2014-12-31 08:48:53.411 365 15350.45 54.46 53549.89 88888.00 2014-12-31 08:48:53.911 365 15350.47 54.46 53549.88 88888.00 2014-12-31 08:48:54.411 365 15350.47 54.46 53549.87 88888.00 2014-12-31 08:48:54.911 365 15350.49 54.50 53549.88 88888.00 2014-12-31 08:48:55.411 365 15350.45 54.50 53549.89 88888.00 2014-12-31 08:48:55.911 365 15350.43 54.50 53549.89 88888.00 2014-12-31 08:48:56.411 365 15350.43 54.47 53549.88 88888.00 2014-12-31 08:48:56.911 365 15350.42 54.44 53549.87 88888.00 2014-12-31 08:48:57.411 365 15350.46 54.44 53549.91 88888.00 2014-12-31 08:48:57.911 365 15350.48 54.45 53549.93 88888.00 2014-12-31 08:48:58.411 365 15350.45 54.46 53549.97 88888.00 2014-12-31 08:48:58.911 365 15350.51 54.48 53549.95 88888.00 2014-12-31 08:48:59.411 365 15350.54 54.50 53549.96 88888.00 2014-12-31 08:48:59.911 365 15350.54 54.48 53549.94 88888.00 2014-12-31 08:49:00.411 365 15350.50 54.46 53549.93 88888.00 2014-12-31 08:49:00.911 365 15350.54 54.50 53549.94 88888.00 2014-12-31 08:49:01.411 365 15350.52 54.54 53549.95 88888.00 2014-12-31 08:49:01.911 365 15350.48 54.53 53550.08 88888.00 2014-12-31 08:49:02.411 365 15350.50 54.48 53550.08 88888.00 2014-12-31 08:49:02.911 365 15350.54 54.48 53550.06 88888.00 2014-12-31 08:49:03.411 365 15350.54 54.51 53550.02 88888.00 2014-12-31 08:49:03.911 365 15350.57 54.55 53550.01 88888.00 2014-12-31 08:49:04.411 365 15350.58 54.60 53549.96 88888.00 2014-12-31 08:49:04.911 365 15350.59 54.64 53549.92 88888.00 2014-12-31 08:49:05.411 365 15350.63 54.66 53549.92 88888.00 2014-12-31 08:49:05.911 365 15350.65 54.70 53549.94 88888.00 2014-12-31 08:49:06.411 365 15350.67 54.74 53549.99 88888.00 2014-12-31 08:49:06.911 365 15350.67 54.73 53550.00 88888.00 2014-12-31 08:49:07.411 365 15350.70 54.66 53550.00 88888.00 2014-12-31 08:49:07.911 365 15350.74 54.61 53549.99 88888.00 2014-12-31 08:49:08.411 365 15350.79 54.66 53550.01 88888.00 2014-12-31 08:49:08.911 365 15350.84 54.70 53549.97 88888.00 2014-12-31 08:49:09.411 365 15350.81 54.72 53550.03 88888.00 2014-12-31 08:49:09.911 365 15350.83 54.74 53550.04 88888.00 2014-12-31 08:49:10.411 365 15350.90 54.77 53550.02 88888.00 2014-12-31 08:49:10.911 365 15350.90 54.78 53549.99 88888.00 2014-12-31 08:49:11.411 365 15350.93 54.78 53549.95 88888.00 2014-12-31 08:49:11.911 365 15350.93 54.79 53549.97 88888.00 2014-12-31 08:49:12.411 365 15350.97 54.81 53550.01 88888.00 2014-12-31 08:49:12.911 365 15351.02 54.78 53550.00 88888.00 2014-12-31 08:49:13.411 365 15351.01 54.73 53549.99 88888.00 2014-12-31 08:49:13.911 365 15351.05 54.77 53550.01 88888.00 2014-12-31 08:49:14.411 365 15351.08 54.80 53550.04 88888.00 2014-12-31 08:49:14.911 365 15351.11 54.78 53550.10 88888.00 2014-12-31 08:49:15.411 365 15351.13 54.79 53550.12 88888.00 2014-12-31 08:49:15.911 365 15351.15 54.81 53550.09 88888.00 2014-12-31 08:49:16.411 365 15351.15 54.81 53550.08 88888.00 2014-12-31 08:49:16.911 365 15351.20 54.80 53550.07 88888.00 2014-12-31 08:49:17.411 365 15351.24 54.86 53550.04 88888.00 2014-12-31 08:49:17.911 365 15351.24 54.89 53550.05 88888.00 2014-12-31 08:49:18.411 365 15351.24 54.88 53550.03 88888.00 2014-12-31 08:49:18.911 365 15351.31 54.88 53550.10 88888.00 2014-12-31 08:49:19.411 365 15351.35 54.87 53550.15 88888.00 2014-12-31 08:49:19.911 365 15351.38 54.91 53550.17 88888.00 2014-12-31 08:49:20.411 365 15351.39 54.86 53550.12 88888.00 2014-12-31 08:49:20.911 365 15351.40 54.85 53550.12 88888.00 2014-12-31 08:49:21.411 365 15351.40 54.88 53550.10 88888.00 2014-12-31 08:49:21.911 365 15351.46 54.91 53550.06 88888.00 2014-12-31 08:49:22.411 365 15351.54 54.90 53550.04 88888.00 2014-12-31 08:49:22.911 365 15351.58 54.94 53550.03 88888.00 2014-12-31 08:49:23.411 365 15351.62 54.95 53550.06 88888.00 2014-12-31 08:49:23.911 365 15351.63 54.96 53550.08 88888.00 2014-12-31 08:49:24.411 365 15351.60 54.95 53550.11 88888.00 2014-12-31 08:49:24.911 365 15351.62 55.00 53550.13 88888.00 2014-12-31 08:49:25.411 365 15351.62 55.05 53550.07 88888.00 2014-12-31 08:49:25.911 365 15351.66 55.02 53550.06 88888.00 2014-12-31 08:49:26.411 365 15351.72 54.98 53550.06 88888.00 2014-12-31 08:49:26.911 365 15351.76 54.94 53550.05 88888.00 2014-12-31 08:49:27.411 365 15351.77 54.89 53550.00 88888.00 2014-12-31 08:49:27.911 365 15351.75 54.95 53549.97 88888.00 2014-12-31 08:49:28.411 365 15351.84 54.98 53549.96 88888.00 2014-12-31 08:49:28.911 365 15351.87 54.98 53549.95 88888.00 2014-12-31 08:49:29.411 365 15351.85 54.98 53549.97 88888.00 2014-12-31 08:49:29.911 365 15351.90 54.96 53550.01 88888.00 2014-12-31 08:49:30.411 365 15351.96 54.95 53550.03 88888.00 2014-12-31 08:49:30.911 365 15352.00 54.92 53550.02 88888.00 2014-12-31 08:49:31.411 365 15352.07 54.90 53550.00 88888.00 2014-12-31 08:49:31.911 365 15352.08 54.88 53549.96 88888.00 2014-12-31 08:49:32.411 365 15352.02 54.87 53550.00 88888.00 2014-12-31 08:49:32.911 365 15352.07 54.87 53550.02 88888.00 2014-12-31 08:49:33.411 365 15352.10 54.88 53549.99 88888.00 2014-12-31 08:49:33.911 365 15352.08 54.83 53549.97 88888.00 2014-12-31 08:49:34.411 365 15352.13 54.78 53550.01 88888.00 2014-12-31 08:49:34.911 365 15352.14 54.85 53550.05 88888.00 2014-12-31 08:49:35.411 365 15352.17 54.88 53550.01 88888.00 2014-12-31 08:49:35.911 365 15352.17 54.87 53550.04 88888.00 2014-12-31 08:49:36.411 365 15352.18 54.85 53550.06 88888.00 2014-12-31 08:49:36.911 365 15352.20 54.77 53550.04 88888.00 2014-12-31 08:49:37.411 365 15352.23 54.70 53550.09 88888.00 2014-12-31 08:49:37.911 365 15352.20 54.70 53550.12 88888.00 2014-12-31 08:49:38.411 365 15352.18 54.72 53550.08 88888.00 2014-12-31 08:49:38.911 365 15352.16 54.71 53550.02 88888.00 2014-12-31 08:49:39.411 365 15352.13 54.69 53550.02 88888.00 2014-12-31 08:49:39.911 365 15352.14 54.72 53550.05 88888.00 2014-12-31 08:49:40.411 365 15352.12 54.77 53550.04 88888.00 2014-12-31 08:49:40.911 365 15352.14 54.81 53550.06 88888.00 2014-12-31 08:49:41.411 365 15352.14 54.85 53550.03 88888.00 2014-12-31 08:49:41.911 365 15352.12 54.86 53550.04 88888.00 2014-12-31 08:49:42.411 365 15352.16 54.88 53550.04 88888.00 2014-12-31 08:49:42.911 365 15352.17 54.88 53550.08 88888.00 2014-12-31 08:49:43.411 365 15352.13 54.88 53550.09 88888.00 2014-12-31 08:49:43.911 365 15352.14 54.91 53550.07 88888.00 2014-12-31 08:49:44.411 365 15352.11 54.91 53550.07 88888.00 2014-12-31 08:49:44.911 365 15352.09 54.90 53550.05 88888.00 2014-12-31 08:49:45.411 365 15352.09 54.89 53550.10 88888.00 2014-12-31 08:49:45.911 365 15352.07 54.92 53550.09 88888.00 2014-12-31 08:49:46.411 365 15352.07 54.96 53550.08 88888.00 2014-12-31 08:49:46.911 365 15352.04 54.96 53550.10 88888.00 2014-12-31 08:49:47.411 365 15352.05 54.96 53550.12 88888.00 2014-12-31 08:49:47.911 365 15352.07 54.99 53550.13 88888.00 2014-12-31 08:49:48.411 365 15352.03 55.05 53550.12 88888.00 2014-12-31 08:49:48.911 365 15352.10 55.06 53550.14 88888.00 2014-12-31 08:49:49.411 365 15352.14 55.02 53550.14 88888.00 2014-12-31 08:49:49.911 365 15352.09 55.02 53550.14 88888.00 2014-12-31 08:49:50.411 365 15352.05 55.05 53550.21 88888.00 2014-12-31 08:49:50.911 365 15352.03 55.08 53550.23 88888.00 2014-12-31 08:49:51.411 365 15352.04 55.07 53550.23 88888.00 2014-12-31 08:49:51.911 365 15352.09 55.12 53550.22 88888.00 2014-12-31 08:49:52.411 365 15352.09 55.16 53550.22 88888.00 2014-12-31 08:49:52.911 365 15352.11 55.17 53550.17 88888.00 2014-12-31 08:49:53.411 365 15352.13 55.16 53550.17 88888.00 2014-12-31 08:49:53.911 365 15352.10 55.21 53550.19 88888.00 2014-12-31 08:49:54.411 365 15352.10 55.24 53550.24 88888.00 2014-12-31 08:49:54.911 365 15352.07 55.28 53550.19 88888.00 2014-12-31 08:49:55.411 365 15352.11 55.28 53550.19 88888.00 2014-12-31 08:49:55.911 365 15352.12 55.32 53550.24 88888.00 2014-12-31 08:49:56.411 365 15352.12 55.37 53550.26 88888.00 2014-12-31 08:49:56.911 365 15352.17 55.34 53550.27 88888.00 2014-12-31 08:49:57.411 365 15352.23 55.34 53550.27 88888.00 2014-12-31 08:49:57.911 365 15352.27 55.32 53550.23 88888.00 2014-12-31 08:49:58.411 365 15352.31 55.39 53550.19 88888.00 2014-12-31 08:49:58.911 365 15352.29 55.40 53550.23 88888.00 2014-12-31 08:49:59.411 365 15352.35 55.43 53550.25 88888.00 2014-12-31 08:49:59.911 365 15352.38 55.48 53550.27 88888.00 2014-12-31 08:50:00.411 365 15352.40 55.48 53550.29 88888.00 2014-12-31 08:50:00.911 365 15352.40 55.48 53550.29 88888.00 2014-12-31 08:50:01.411 365 15352.45 55.47 53550.31 88888.00 2014-12-31 08:50:01.911 365 15352.48 55.55 53550.31 88888.00 2014-12-31 08:50:02.411 365 15352.50 55.57 53550.32 88888.00 2014-12-31 08:50:02.911 365 15352.52 55.57 53550.30 88888.00 2014-12-31 08:50:03.411 365 15352.53 55.59 53550.33 88888.00 2014-12-31 08:50:03.911 365 15352.57 55.59 53550.34 88888.00 2014-12-31 08:50:04.411 365 15352.56 55.64 53550.31 88888.00 2014-12-31 08:50:04.911 365 15352.63 55.72 53550.34 88888.00 2014-12-31 08:50:05.411 365 15352.69 55.74 53550.36 88888.00 2014-12-31 08:50:05.911 365 15352.75 55.71 53550.35 88888.00 2014-12-31 08:50:06.411 365 15352.71 55.69 53550.32 88888.00 2014-12-31 08:50:06.911 365 15352.75 55.73 53550.32 88888.00 2014-12-31 08:50:07.411 365 15352.81 55.77 53550.29 88888.00 2014-12-31 08:50:07.911 365 15352.89 55.76 53550.33 88888.00 2014-12-31 08:50:08.411 365 15352.90 55.76 53550.32 88888.00 2014-12-31 08:50:08.911 365 15352.91 55.78 53550.31 88888.00 2014-12-31 08:50:09.411 365 15352.93 55.84 53550.34 88888.00 2014-12-31 08:50:09.911 365 15353.03 55.89 53550.36 88888.00 2014-12-31 08:50:10.411 365 15353.08 55.86 53550.34 88888.00 2014-12-31 08:50:10.911 365 15353.10 55.90 53550.29 88888.00 2014-12-31 08:50:11.411 365 15353.13 55.94 53550.31 88888.00 2014-12-31 08:50:11.911 365 15353.16 55.95 53550.31 88888.00 2014-12-31 08:50:12.411 365 15353.21 56.04 53550.28 88888.00 2014-12-31 08:50:12.911 365 15353.23 56.07 53550.28 88888.00 2014-12-31 08:50:13.411 365 15353.27 56.04 53550.30 88888.00 2014-12-31 08:50:13.911 365 15353.32 56.04 53550.25 88888.00 2014-12-31 08:50:14.411 365 15353.37 56.06 53550.24 88888.00 2014-12-31 08:50:14.911 365 15353.39 56.06 53550.27 88888.00 2014-12-31 08:50:15.411 365 15353.39 56.06 53550.29 88888.00 2014-12-31 08:50:15.911 365 15353.45 56.09 53550.32 88888.00 2014-12-31 08:50:16.411 365 15353.52 56.11 53550.34 88888.00 2014-12-31 08:50:16.911 365 15353.58 56.09 53550.32 88888.00 2014-12-31 08:50:17.411 365 15353.57 56.06 53550.32 88888.00 2014-12-31 08:50:17.911 365 15353.63 56.08 53550.34 88888.00 2014-12-31 08:50:18.411 365 15353.66 56.12 53550.33 88888.00 2014-12-31 08:50:18.911 365 15353.71 56.10 53550.32 88888.00 2014-12-31 08:50:19.411 365 15353.70 56.09 53550.28 88888.00 2014-12-31 08:50:19.911 365 15353.70 56.16 53550.27 88888.00 2014-12-31 08:50:20.411 365 15353.76 56.21 53550.30 88888.00 2014-12-31 08:50:20.911 365 15353.75 56.23 53550.34 88888.00 2014-12-31 08:50:21.411 365 15353.77 56.24 53550.35 88888.00 2014-12-31 08:50:21.911 365 15353.85 56.21 53550.33 88888.00 2014-12-31 08:50:22.411 365 15353.88 56.23 53550.30 88888.00 2014-12-31 08:50:22.911 365 15354.00 56.29 53550.33 88888.00 2014-12-31 08:50:23.411 365 15354.03 56.28 53550.28 88888.00 2014-12-31 08:50:23.911 365 15354.03 56.33 53550.33 88888.00 2014-12-31 08:50:24.411 365 15354.13 56.34 53550.30 88888.00 2014-12-31 08:50:24.911 365 15354.18 56.41 53550.30 88888.00 2014-12-31 08:50:25.411 365 15354.22 56.47 53550.34 88888.00 2014-12-31 08:50:25.911 365 15354.20 56.45 53550.30 88888.00 2014-12-31 08:50:26.411 365 15354.27 56.46 53550.35 88888.00 2014-12-31 08:50:26.911 365 15354.34 56.47 53550.37 88888.00 2014-12-31 08:50:27.411 365 15354.40 56.41 53550.35 88888.00 2014-12-31 08:50:27.911 365 15354.47 56.39 53550.32 88888.00 2014-12-31 08:50:28.411 365 15354.46 56.41 53550.33 88888.00 2014-12-31 08:50:28.911 365 15354.56 56.45 53550.34 88888.00 2014-12-31 08:50:29.411 365 15354.58 56.46 53550.40 88888.00 2014-12-31 08:50:29.911 365 15354.63 56.50 53550.37 88888.00 2014-12-31 08:50:30.411 365 15354.72 56.54 53550.32 88888.00 2014-12-31 08:50:30.911 365 15354.73 56.51 53550.31 88888.00 2014-12-31 08:50:31.411 365 15354.73 56.52 53550.23 88888.00 2014-12-31 08:50:31.911 365 15354.77 56.54 53550.24 88888.00 2014-12-31 08:50:32.411 365 15354.76 56.56 53550.28 88888.00 2014-12-31 08:50:32.911 365 15354.84 56.60 53550.27 88888.00 2014-12-31 08:50:33.411 365 15354.85 56.62 53550.27 88888.00 2014-12-31 08:50:33.911 365 15354.86 56.62 53550.30 88888.00 2014-12-31 08:50:34.411 365 15354.91 56.64 53550.31 88888.00 2014-12-31 08:50:34.911 365 15354.95 56.65 53550.31 88888.00 2014-12-31 08:50:35.411 365 15355.00 56.62 53550.36 88888.00 2014-12-31 08:50:35.911 365 15355.07 56.61 53550.41 88888.00 2014-12-31 08:50:36.411 365 15355.04 56.68 53550.43 88888.00 2014-12-31 08:50:36.911 365 15355.07 56.79 53550.43 88888.00 2014-12-31 08:50:37.411 365 15355.10 56.84 53550.37 88888.00 2014-12-31 08:50:37.911 365 15355.13 56.85 53550.36 88888.00 2014-12-31 08:50:38.411 365 15355.18 56.84 53550.39 88888.00 2014-12-31 08:50:38.911 365 15355.20 56.81 53550.37 88888.00 2014-12-31 08:50:39.411 365 15355.20 56.79 53550.36 88888.00 2014-12-31 08:50:39.911 365 15355.27 56.77 53550.36 88888.00 2014-12-31 08:50:40.411 365 15355.31 56.75 53550.43 88888.00 2014-12-31 08:50:40.911 365 15355.34 56.82 53550.43 88888.00 2014-12-31 08:50:41.411 365 15355.36 56.80 53550.41 88888.00 2014-12-31 08:50:41.911 365 15355.43 56.73 53550.39 88888.00 2014-12-31 08:50:42.411 365 15355.48 56.71 53550.37 88888.00 2014-12-31 08:50:42.911 365 15355.51 56.69 53550.39 88888.00 2014-12-31 08:50:43.411 365 15355.57 56.69 53550.43 88888.00 2014-12-31 08:50:43.911 365 15355.62 56.69 53550.45 88888.00 2014-12-31 08:50:44.411 365 15355.61 56.70 53550.49 88888.00 2014-12-31 08:50:44.911 365 15355.64 56.75 53550.48 88888.00 2014-12-31 08:50:45.411 365 15355.70 56.69 53550.48 88888.00 2014-12-31 08:50:45.911 365 15355.72 56.67 53550.51 88888.00 2014-12-31 08:50:46.411 365 15355.72 56.67 53550.49 88888.00 2014-12-31 08:50:46.911 365 15355.72 56.64 53550.50 88888.00 2014-12-31 08:50:47.411 365 15355.79 56.64 53550.52 88888.00 2014-12-31 08:50:47.911 365 15355.80 56.62 53550.49 88888.00 2014-12-31 08:50:48.411 365 15355.75 56.54 53550.47 88888.00 2014-12-31 08:50:48.911 365 15355.78 56.59 53550.51 88888.00 2014-12-31 08:50:49.411 365 15355.83 56.67 53550.56 88888.00 2014-12-31 08:50:49.911 365 15355.88 56.67 53550.52 88888.00 2014-12-31 08:50:50.411 365 15355.87 56.59 53550.59 88888.00 2014-12-31 08:50:50.911 365 15355.85 56.60 53550.59 88888.00 2014-12-31 08:50:51.411 365 15355.87 56.62 53550.59 88888.00 2014-12-31 08:50:51.911 365 15355.85 56.62 53550.59 88888.00 2014-12-31 08:50:52.411 365 15355.83 56.68 53550.59 88888.00 2014-12-31 08:50:52.911 365 15355.84 56.65 53550.60 88888.00 2014-12-31 08:50:53.411 365 15355.80 56.60 53550.60 88888.00 2014-12-31 08:50:53.911 365 15355.84 56.59 53550.65 88888.00 2014-12-31 08:50:54.411 365 15355.85 56.53 53550.69 88888.00 2014-12-31 08:50:54.911 365 15355.83 56.51 53550.69 88888.00 2014-12-31 08:50:55.411 365 15355.78 56.52 53550.68 88888.00 2014-12-31 08:50:55.911 365 15355.74 56.53 53550.68 88888.00 2014-12-31 08:50:56.411 365 15355.74 56.50 53550.68 88888.00 2014-12-31 08:50:56.911 365 15355.80 56.44 53550.76 88888.00 2014-12-31 08:50:57.411 365 15355.83 56.45 53550.84 88888.00 2014-12-31 08:50:57.911 365 15355.76 56.53 53550.87 88888.00 2014-12-31 08:50:58.411 365 15355.72 56.55 53550.92 88888.00 2014-12-31 08:50:58.911 365 15355.75 56.51 53550.90 88888.00 2014-12-31 08:50:59.411 365 15355.78 56.47 53550.95 88888.00 2014-12-31 08:50:59.911 365 15355.78 56.41 53550.92 88888.00 2014-12-31 08:51:00.411 365 15355.74 56.42 53550.93 88888.00 2014-12-31 08:51:00.911 365 15355.75 56.38 53550.91 88888.00 2014-12-31 08:51:01.411 365 15355.74 56.41 53550.92 88888.00 2014-12-31 08:51:01.911 365 15355.74 56.41 53550.94 88888.00 2014-12-31 08:51:02.411 365 15355.78 56.37 53550.91 88888.00 2014-12-31 08:51:02.911 365 15355.74 56.32 53550.92 88888.00 2014-12-31 08:51:03.411 365 15355.72 56.32 53550.93 88888.00 2014-12-31 08:51:03.911 365 15355.74 56.32 53550.91 88888.00 2014-12-31 08:51:04.411 365 15355.71 56.30 53550.85 88888.00 2014-12-31 08:51:04.911 365 15355.76 56.29 53550.82 88888.00 2014-12-31 08:51:05.411 365 15355.84 56.23 53550.84 88888.00 2014-12-31 08:51:05.911 365 15355.84 56.20 53550.85 88888.00 2014-12-31 08:51:06.411 365 15355.82 56.20 53550.81 88888.00 2014-12-31 08:51:06.911 365 15355.84 56.16 53550.79 88888.00 2014-12-31 08:51:07.411 365 15355.82 56.11 53550.76 88888.00 2014-12-31 08:51:07.911 365 15355.84 56.13 53550.76 88888.00 2014-12-31 08:51:08.411 365 15355.83 56.11 53550.79 88888.00 2014-12-31 08:51:08.911 365 15355.81 56.03 53550.79 88888.00 2014-12-31 08:51:09.411 365 15355.81 55.95 53550.83 88888.00 2014-12-31 08:51:09.911 365 15355.76 55.87 53550.83 88888.00 2014-12-31 08:51:10.411 365 15355.74 55.86 53550.77 88888.00 2014-12-31 08:51:10.911 365 15355.74 55.86 53550.75 88888.00 2014-12-31 08:51:11.411 365 15355.73 55.80 53550.70 88888.00 2014-12-31 08:51:11.911 365 15355.67 55.74 53550.70 88888.00 2014-12-31 08:51:12.411 365 15355.65 55.68 53550.64 88888.00 2014-12-31 08:51:12.911 365 15355.62 55.67 53550.66 88888.00 2014-12-31 08:51:13.411 365 15355.62 55.59 53550.62 88888.00 2014-12-31 08:51:13.911 365 15355.56 55.59 53550.60 88888.00 2014-12-31 08:51:14.411 365 15355.57 55.51 53550.63 88888.00 2014-12-31 08:51:14.911 365 15355.56 55.46 53550.68 88888.00 2014-12-31 08:51:15.411 365 15355.58 55.49 53550.68 88888.00 2014-12-31 08:51:15.911 365 15355.52 55.57 53550.73 88888.00 2014-12-31 08:51:16.411 365 15355.51 55.57 53550.74 88888.00 2014-12-31 08:51:16.911 365 15355.54 55.50 53550.72 88888.00 2014-12-31 08:51:17.411 365 15355.53 55.46 53550.75 88888.00 2014-12-31 08:51:17.911 365 15355.48 55.52 53550.76 88888.00 2014-12-31 08:51:18.411 365 15355.49 55.59 53550.79 88888.00 2014-12-31 08:51:18.911 365 15355.49 55.60 53550.84 88888.00 2014-12-31 08:51:19.411 365 15355.48 55.63 53550.90 88888.00 2014-12-31 08:51:19.911 365 15355.48 55.64 53550.94 88888.00 2014-12-31 08:51:20.411 365 15355.43 55.67 53551.01 88888.00 2014-12-31 08:51:20.911 365 15355.45 55.73 53551.00 88888.00 2014-12-31 08:51:21.411 365 15355.42 55.76 53551.02 88888.00 2014-12-31 08:51:21.911 365 15355.43 55.77 53551.04 88888.00 2014-12-31 08:51:22.411 365 15355.44 55.83 53551.06 88888.00 2014-12-31 08:51:22.911 365 15355.44 55.84 53551.11 88888.00 2014-12-31 08:51:23.411 365 15355.42 55.92 53551.11 88888.00 2014-12-31 08:51:23.911 365 15355.43 55.99 53551.14 88888.00 2014-12-31 08:51:24.411 365 15355.38 56.01 53551.20 88888.00 2014-12-31 08:51:24.911 365 15355.36 56.07 53551.21 88888.00 2014-12-31 08:51:25.411 365 15355.31 56.12 53551.24 88888.00 2014-12-31 08:51:25.911 365 15355.30 56.11 53551.23 88888.00 2014-12-31 08:51:26.411 365 15355.30 56.09 53551.24 88888.00 2014-12-31 08:51:26.911 365 15355.31 56.06 53551.30 88888.00 2014-12-31 08:51:27.411 365 15355.30 56.11 53551.37 88888.00 2014-12-31 08:51:27.911 365 15355.24 56.16 53551.35 88888.00 2014-12-31 08:51:28.411 365 15355.24 56.13 53551.35 88888.00 2014-12-31 08:51:28.911 365 15355.21 56.11 53551.38 88888.00 2014-12-31 08:51:29.411 365 15355.24 56.15 53551.43 88888.00 2014-12-31 08:51:29.911 365 15355.21 56.12 53551.40 88888.00 2014-12-31 08:51:30.411 365 15355.18 56.12 53551.40 88888.00 2014-12-31 08:51:30.911 365 15355.18 56.16 53551.41 88888.00 2014-12-31 08:51:31.411 365 15355.17 56.17 53551.42 88888.00 2014-12-31 08:51:31.911 365 15355.12 56.17 53551.40 88888.00 2014-12-31 08:51:32.411 365 15355.12 56.16 53551.42 88888.00 2014-12-31 08:51:32.911 365 15355.15 56.12 53551.48 88888.00 2014-12-31 08:51:33.411 365 15355.22 56.10 53551.48 88888.00 2014-12-31 08:51:33.911 365 15355.18 56.10 53551.55 88888.00 2014-12-31 08:51:34.411 365 15355.17 56.10 53551.60 88888.00 2014-12-31 08:51:34.911 365 15355.15 56.08 53551.63 88888.00 2014-12-31 08:51:35.411 365 15355.13 56.08 53551.66 88888.00 2014-12-31 08:51:35.911 365 15355.17 56.15 53551.68 88888.00 2014-12-31 08:51:36.411 365 15355.21 56.17 53551.73 88888.00 2014-12-31 08:51:36.911 365 15355.18 56.16 53551.73 88888.00 2014-12-31 08:51:37.411 365 15355.22 56.19 53551.72 88888.00 2014-12-31 08:51:37.911 365 15355.24 56.18 53551.74 88888.00 2014-12-31 08:51:38.411 365 15355.24 56.21 53551.75 88888.00 2014-12-31 08:51:38.911 365 15355.25 56.25 53551.80 88888.00 2014-12-31 08:51:39.411 365 15355.22 56.29 53551.78 88888.00 2014-12-31 08:51:39.911 365 15355.20 56.27 53551.76 88888.00 2014-12-31 08:51:40.411 365 15355.19 56.28 53551.76 88888.00 2014-12-31 08:51:40.911 365 15355.21 56.32 53551.77 88888.00 2014-12-31 08:51:41.411 365 15355.27 56.37 53551.78 88888.00 2014-12-31 08:51:41.911 365 15355.25 56.39 53551.78 88888.00 2014-12-31 08:51:42.411 365 15355.29 56.41 53551.77 88888.00 2014-12-31 08:51:42.911 365 15355.29 56.45 53551.80 88888.00 2014-12-31 08:51:43.411 365 15355.30 56.42 53551.83 88888.00 2014-12-31 08:51:43.911 365 15355.33 56.41 53551.83 88888.00 2014-12-31 08:51:44.411 365 15355.36 56.46 53551.91 88888.00 2014-12-31 08:51:44.911 365 15355.35 56.46 53551.93 88888.00 2014-12-31 08:51:45.411 365 15355.35 56.49 53551.93 88888.00 2014-12-31 08:51:45.911 365 15355.31 56.53 53551.94 88888.00 2014-12-31 08:51:46.411 365 15355.34 56.55 53551.94 88888.00 2014-12-31 08:51:46.911 365 15355.33 56.60 53552.01 88888.00 2014-12-31 08:51:47.411 365 15355.33 56.60 53552.01 88888.00 2014-12-31 08:51:47.911 365 15355.30 56.55 53552.01 88888.00 2014-12-31 08:51:48.411 365 15355.36 56.59 53552.00 88888.00 2014-12-31 08:51:48.911 365 15355.40 56.68 53551.96 88888.00 2014-12-31 08:51:49.411 365 15355.40 56.72 53551.98 88888.00 2014-12-31 08:51:49.911 365 15355.35 56.75 53552.01 88888.00 2014-12-31 08:51:50.411 365 15355.39 56.77 53552.03 88888.00 2014-12-31 08:51:50.911 365 15355.40 56.78 53552.05 88888.00 2014-12-31 08:51:51.411 365 15355.45 56.80 53552.08 88888.00 2014-12-31 08:51:51.911 365 15355.51 56.87 53552.09 88888.00 2014-12-31 08:51:52.411 365 15355.48 56.93 53552.13 88888.00 2014-12-31 08:51:52.911 365 15355.48 56.96 53552.13 88888.00 2014-12-31 08:51:53.411 365 15355.52 56.95 53552.10 88888.00 2014-12-31 08:51:53.911 365 15355.56 56.98 53552.13 88888.00 2014-12-31 08:51:54.412 365 15355.62 57.01 53552.25 88888.00 2014-12-31 08:51:54.912 365 15355.67 57.06 53552.31 88888.00 2014-12-31 08:51:55.412 365 15355.70 57.16 53552.33 88888.00 2014-12-31 08:51:55.912 365 15355.66 57.14 53552.31 88888.00 2014-12-31 08:51:56.412 365 15355.75 57.14 53552.29 88888.00 2014-12-31 08:51:56.912 365 15355.84 57.14 53552.31 88888.00 2014-12-31 08:51:57.412 365 15355.90 57.12 53552.34 88888.00 2014-12-31 08:51:57.912 365 15355.93 57.13 53552.32 88888.00 2014-12-31 08:51:58.412 365 15355.93 57.19 53552.32 88888.00 2014-12-31 08:51:58.912 365 15355.97 57.27 53552.34 88888.00 2014-12-31 08:51:59.412 365 15356.03 57.30 53552.38 88888.00 2014-12-31 08:51:59.912 365 15356.05 57.28 53552.39 88888.00 2014-12-31 08:52:00.412 365 15356.03 57.28 53552.36 88888.00 2014-12-31 08:52:00.912 365 15356.02 57.23 53552.33 88888.00 2014-12-31 08:52:01.412 365 15356.01 57.21 53552.37 88888.00 2014-12-31 08:52:01.912 365 15356.01 57.22 53552.43 88888.00 2014-12-31 08:52:02.412 365 15356.06 57.16 53552.45 88888.00 2014-12-31 08:52:02.912 365 15356.08 57.16 53552.39 88888.00 2014-12-31 08:52:03.412 365 15356.09 57.16 53552.39 88888.00 2014-12-31 08:52:03.912 365 15356.08 57.20 53552.44 88888.00 2014-12-31 08:52:04.412 365 15356.05 57.24 53552.45 88888.00 2014-12-31 08:52:04.912 365 15356.10 57.24 53552.45 88888.00 2014-12-31 08:52:05.412 365 15356.11 57.24 53552.43 88888.00 2014-12-31 08:52:05.912 365 15356.09 57.16 53552.45 88888.00 2014-12-31 08:52:06.412 365 15356.15 57.18 53552.44 88888.00 2014-12-31 08:52:06.912 365 15356.19 57.23 53552.50 88888.00 2014-12-31 08:52:07.412 365 15356.15 57.24 53552.53 88888.00 2014-12-31 08:52:07.912 365 15356.19 57.25 53552.53 88888.00 2014-12-31 08:52:08.412 365 15356.23 57.23 53552.53 88888.00 2014-12-31 08:52:08.912 365 15356.20 57.27 53552.51 88888.00 2014-12-31 08:52:09.412 365 15356.24 57.22 53552.49 88888.00 2014-12-31 08:52:09.912 365 15356.20 57.22 53552.48 88888.00 2014-12-31 08:52:10.412 365 15356.23 57.22 53552.51 88888.00 2014-12-31 08:52:10.912 365 15356.24 57.20 53552.47 88888.00 2014-12-31 08:52:11.412 365 15356.20 57.18 53552.46 88888.00 2014-12-31 08:52:11.912 365 15356.25 57.14 53552.48 88888.00 2014-12-31 08:52:12.412 365 15356.30 57.15 53552.52 88888.00 2014-12-31 08:52:12.912 365 15356.32 57.18 53552.46 88888.00 2014-12-31 08:52:13.412 365 15356.34 57.20 53552.36 88888.00 2014-12-31 08:52:13.912 365 15356.34 57.19 53552.32 88888.00 2014-12-31 08:52:14.412 365 15356.33 57.19 53552.32 88888.00 2014-12-31 08:52:14.912 365 15356.33 57.20 53552.32 88888.00 2014-12-31 08:52:15.412 365 15356.32 57.19 53552.35 88888.00 2014-12-31 08:52:15.912 365 15356.28 57.21 53552.38 88888.00 2014-12-31 08:52:16.412 365 15356.35 57.19 53552.43 88888.00 2014-12-31 08:52:16.912 365 15356.37 57.19 53552.37 88888.00 2014-12-31 08:52:17.412 365 15356.39 57.18 53552.35 88888.00 2014-12-31 08:52:17.912 365 15356.51 57.18 53552.32 88888.00 2014-12-31 08:52:18.412 365 15356.44 57.18 53552.31 88888.00 2014-12-31 08:52:18.912 365 15356.44 57.20 53552.29 88888.00 2014-12-31 08:52:19.412 365 15356.48 57.18 53552.30 88888.00 2014-12-31 08:52:19.912 365 15356.50 57.14 53552.26 88888.00 2014-12-31 08:52:20.412 365 15356.52 57.14 53552.25 88888.00 2014-12-31 08:52:20.912 365 15356.51 57.12 53552.26 88888.00 2014-12-31 08:52:21.412 365 15356.51 57.10 53552.26 88888.00 2014-12-31 08:52:21.912 365 15356.52 57.05 53552.29 88888.00 2014-12-31 08:52:22.412 365 15356.53 57.04 53552.29 88888.00 2014-12-31 08:52:22.912 365 15356.57 57.06 53552.30 88888.00 2014-12-31 08:52:23.412 365 15356.59 57.05 53552.28 88888.00 2014-12-31 08:52:23.912 365 15356.62 57.03 53552.31 88888.00 2014-12-31 08:52:24.412 365 15356.66 57.02 53552.34 88888.00 2014-12-31 08:52:24.912 365 15356.63 57.01 53552.28 88888.00 2014-12-31 08:52:25.412 365 15356.68 56.99 53552.27 88888.00 2014-12-31 08:52:25.912 365 15356.70 57.01 53552.30 88888.00 2014-12-31 08:52:26.412 365 15356.72 57.02 53552.30 88888.00 2014-12-31 08:52:26.912 365 15356.70 56.97 53552.32 88888.00 2014-12-31 08:52:27.412 365 15356.70 56.96 53552.32 88888.00 2014-12-31 08:52:27.912 365 15356.73 56.95 53552.31 88888.00 2014-12-31 08:52:28.412 365 15356.74 56.94 53552.31 88888.00 2014-12-31 08:52:28.912 365 15356.77 56.89 53552.33 88888.00 2014-12-31 08:52:29.412 365 15356.82 56.86 53552.31 88888.00 2014-12-31 08:52:29.912 365 15356.82 56.89 53552.33 88888.00 2014-12-31 08:52:30.412 365 15356.86 56.87 53552.31 88888.00 2014-12-31 08:52:30.912 365 15356.94 56.86 53552.29 88888.00 2014-12-31 08:52:31.412 365 15356.93 56.88 53552.28 88888.00 2014-12-31 08:52:31.912 365 15356.91 56.89 53552.35 88888.00 2014-12-31 08:52:32.412 365 15356.90 56.88 53552.33 88888.00 2014-12-31 08:52:32.912 365 15356.92 56.85 53552.28 88888.00 2014-12-31 08:52:33.412 365 15356.94 56.79 53552.29 88888.00 2014-12-31 08:52:33.912 365 15356.93 56.76 53552.31 88888.00 2014-12-31 08:52:34.412 365 15356.94 56.73 53552.33 88888.00 2014-12-31 08:52:34.912 365 15356.99 56.65 53552.32 88888.00 2014-12-31 08:52:35.412 365 15356.98 56.62 53552.24 88888.00 2014-12-31 08:52:35.912 365 15357.02 56.62 53552.17 88888.00 2014-12-31 08:52:36.412 365 15357.03 56.64 53552.19 88888.00 2014-12-31 08:52:36.912 365 15356.99 56.68 53552.27 88888.00 2014-12-31 08:52:37.412 365 15357.03 56.69 53552.30 88888.00 2014-12-31 08:52:37.912 365 15357.10 56.70 53552.28 88888.00 2014-12-31 08:52:38.412 365 15357.10 56.71 53552.26 88888.00 2014-12-31 08:52:38.912 365 15357.10 56.68 53552.28 88888.00 2014-12-31 08:52:39.412 365 15357.12 56.67 53552.28 88888.00 2014-12-31 08:52:39.912 365 15357.12 56.64 53552.28 88888.00 2014-12-31 08:52:40.412 365 15357.15 56.65 53552.31 88888.00 2014-12-31 08:52:40.912 365 15357.19 56.67 53552.33 88888.00 2014-12-31 08:52:41.412 365 15357.23 56.63 53552.33 88888.00 2014-12-31 08:52:41.912 365 15357.27 56.59 53552.34 88888.00 2014-12-31 08:52:42.412 365 15357.29 56.59 53552.35 88888.00 2014-12-31 08:52:42.912 365 15357.27 56.56 53552.32 88888.00 2014-12-31 08:52:43.412 365 15357.28 56.53 53552.32 88888.00 2014-12-31 08:52:43.912 365 15357.33 56.51 53552.37 88888.00 2014-12-31 08:52:44.412 365 15357.38 56.58 53552.41 88888.00 2014-12-31 08:52:44.912 365 15357.39 56.60 53552.44 88888.00 2014-12-31 08:52:45.412 365 15357.39 56.56 53552.43 88888.00 2014-12-31 08:52:45.912 365 15357.41 56.55 53552.44 88888.00 2014-12-31 08:52:46.412 365 15357.44 56.52 53552.44 88888.00 2014-12-31 08:52:46.912 365 15357.43 56.49 53552.44 88888.00 2014-12-31 08:52:47.412 365 15357.39 56.47 53552.46 88888.00 2014-12-31 08:52:47.912 365 15357.38 56.54 53552.50 88888.00 2014-12-31 08:52:48.412 365 15357.36 56.56 53552.55 88888.00 2014-12-31 08:52:48.912 365 15357.35 56.55 53552.58 88888.00 2014-12-31 08:52:49.412 365 15357.38 56.53 53552.54 88888.00 2014-12-31 08:52:49.912 365 15357.43 56.54 53552.51 88888.00 2014-12-31 08:52:50.412 365 15357.37 56.53 53552.46 88888.00 2014-12-31 08:52:50.912 365 15357.34 56.50 53552.52 88888.00 2014-12-31 08:52:51.412 365 15357.37 56.56 53552.57 88888.00 2014-12-31 08:52:51.912 365 15357.36 56.56 53552.56 88888.00 2014-12-31 08:52:52.412 365 15357.35 56.53 53552.61 88888.00 2014-12-31 08:52:52.912 365 15357.42 56.56 53552.63 88888.00 2014-12-31 08:52:53.412 365 15357.42 56.55 53552.61 88888.00 2014-12-31 08:52:53.912 365 15357.42 56.55 53552.61 88888.00 2014-12-31 08:52:54.412 365 15357.46 56.52 53552.56 88888.00 2014-12-31 08:52:54.912 365 15357.45 56.46 53552.59 88888.00 2014-12-31 08:52:55.412 365 15357.42 56.42 53552.62 88888.00 2014-12-31 08:52:55.912 365 15357.42 56.38 53552.61 88888.00 2014-12-31 08:52:56.412 365 15357.45 56.39 53552.62 88888.00 2014-12-31 08:52:56.912 365 15357.42 56.38 53552.61 88888.00 2014-12-31 08:52:57.412 365 15357.45 56.41 53552.64 88888.00 2014-12-31 08:52:57.912 365 15357.46 56.44 53552.62 88888.00 2014-12-31 08:52:58.412 365 15357.46 56.49 53552.68 88888.00 2014-12-31 08:52:58.912 365 15357.47 56.50 53552.69 88888.00 2014-12-31 08:52:59.412 365 15357.50 56.46 53552.71 88888.00 2014-12-31 08:52:59.912 365 15357.48 56.47 53552.71 88888.00 2014-12-31 08:53:00.412 365 15357.46 56.44 53552.69 88888.00 2014-12-31 08:53:00.912 365 15357.51 56.36 53552.67 88888.00 2014-12-31 08:53:01.412 365 15357.52 56.29 53552.71 88888.00 2014-12-31 08:53:01.912 365 15357.46 56.30 53552.73 88888.00 2014-12-31 08:53:02.412 365 15357.52 56.33 53552.69 88888.00 2014-12-31 08:53:02.912 365 15357.54 56.28 53552.69 88888.00 2014-12-31 08:53:03.412 365 15357.55 56.25 53552.71 88888.00 2014-12-31 08:53:03.912 365 15357.57 56.19 53552.71 88888.00 2014-12-31 08:53:04.412 365 15357.53 56.12 53552.70 88888.00 2014-12-31 08:53:04.912 365 15357.54 56.13 53552.74 88888.00 2014-12-31 08:53:05.412 365 15357.56 56.13 53552.74 88888.00 2014-12-31 08:53:05.912 365 15357.54 56.15 53552.78 88888.00 2014-12-31 08:53:06.412 365 15357.55 56.15 53552.81 88888.00 2014-12-31 08:53:06.912 365 15357.55 56.13 53552.81 88888.00 2014-12-31 08:53:07.412 365 15357.56 56.17 53552.86 88888.00 2014-12-31 08:53:07.912 365 15357.59 56.11 53552.87 88888.00 2014-12-31 08:53:08.412 365 15357.57 56.15 53552.85 88888.00 2014-12-31 08:53:08.912 365 15357.60 56.16 53552.88 88888.00 2014-12-31 08:53:09.412 365 15357.57 56.17 53552.91 88888.00 2014-12-31 08:53:09.912 365 15357.59 56.17 53552.93 88888.00 2014-12-31 08:53:10.412 365 15357.57 56.13 53553.02 88888.00 2014-12-31 08:53:10.912 365 15357.59 56.12 53553.08 88888.00 2014-12-31 08:53:11.412 365 15357.56 56.16 53553.07 88888.00 2014-12-31 08:53:11.912 365 15357.55 56.13 53553.04 88888.00 2014-12-31 08:53:12.412 365 15357.56 56.15 53553.10 88888.00 2014-12-31 08:53:12.912 365 15357.56 56.17 53553.10 88888.00 2014-12-31 08:53:13.412 365 15357.57 56.19 53553.09 88888.00 2014-12-31 08:53:13.912 365 15357.50 56.19 53553.07 88888.00 2014-12-31 08:53:14.412 365 15357.48 56.15 53553.09 88888.00 2014-12-31 08:53:14.912 365 15357.51 56.17 53553.09 88888.00 2014-12-31 08:53:15.412 365 15357.44 56.17 53553.07 88888.00 2014-12-31 08:53:15.912 365 15357.39 56.16 53553.04 88888.00 2014-12-31 08:53:16.412 365 15357.35 56.15 53552.97 88888.00 2014-12-31 08:53:16.912 365 15357.34 56.13 53553.03 88888.00 2014-12-31 08:53:17.412 365 15357.32 56.13 53553.03 88888.00 2014-12-31 08:53:17.912 365 15357.35 56.13 53553.09 88888.00 2014-12-31 08:53:18.412 365 15357.34 56.16 53553.15 88888.00 2014-12-31 08:53:18.912 365 15357.32 56.16 53553.12 88888.00 2014-12-31 08:53:19.412 365 15357.30 56.18 53553.06 88888.00 2014-12-31 08:53:19.912 365 15357.27 56.16 53553.06 88888.00 2014-12-31 08:53:20.412 365 15357.26 56.09 53553.05 88888.00 2014-12-31 08:53:20.912 365 15357.25 56.07 53553.05 88888.00 2014-12-31 08:53:21.412 365 15357.21 56.04 53553.04 88888.00 2014-12-31 08:53:21.912 365 15357.20 56.04 53553.09 88888.00 2014-12-31 08:53:22.412 365 15357.23 56.06 53553.10 88888.00 2014-12-31 08:53:22.912 365 15357.20 56.00 53553.12 88888.00 2014-12-31 08:53:23.412 365 15357.20 56.00 53553.13 88888.00 2014-12-31 08:53:23.912 365 15357.19 56.00 53553.15 88888.00 2014-12-31 08:53:24.412 365 15357.15 56.02 53553.09 88888.00 2014-12-31 08:53:24.912 365 15357.18 56.03 53553.12 88888.00 2014-12-31 08:53:25.412 365 15357.17 56.01 53553.15 88888.00 2014-12-31 08:53:25.912 365 15357.18 56.02 53553.18 88888.00 2014-12-31 08:53:26.412 365 15357.23 56.01 53553.26 88888.00 2014-12-31 08:53:26.912 365 15357.19 55.93 53553.27 88888.00 2014-12-31 08:53:27.412 365 15357.17 55.92 53553.25 88888.00 2014-12-31 08:53:27.912 365 15357.19 55.90 53553.22 88888.00 2014-12-31 08:53:28.412 365 15357.17 55.91 53553.11 88888.00 2014-12-31 08:53:28.912 365 15357.14 55.92 53553.08 88888.00 2014-12-31 08:53:29.412 365 15357.12 55.94 53553.13 88888.00 2014-12-31 08:53:29.912 365 15357.14 55.97 53553.13 88888.00 2014-12-31 08:53:30.412 365 15357.10 55.93 53553.19 88888.00 2014-12-31 08:53:30.912 365 15357.08 55.89 53553.21 88888.00 2014-12-31 08:53:31.412 365 15357.11 55.82 53553.16 88888.00 2014-12-31 08:53:31.912 365 15357.12 55.85 53553.12 88888.00 2014-12-31 08:53:32.412 365 15357.11 55.84 53553.15 88888.00 2014-12-31 08:53:32.912 365 15357.11 55.86 53553.19 88888.00 2014-12-31 08:53:33.412 365 15357.11 55.85 53553.19 88888.00 2014-12-31 08:53:33.912 365 15357.05 55.81 53553.18 88888.00 2014-12-31 08:53:34.412 365 15357.05 55.74 53553.14 88888.00 2014-12-31 08:53:34.912 365 15357.08 55.74 53553.15 88888.00 2014-12-31 08:53:35.412 365 15357.03 55.74 53553.14 88888.00 2014-12-31 08:53:35.912 365 15357.05 55.75 53553.05 88888.00 2014-12-31 08:53:36.412 365 15357.10 55.74 53553.08 88888.00 2014-12-31 08:53:36.912 365 15357.08 55.72 53553.09 88888.00 2014-12-31 08:53:37.412 365 15357.02 55.74 53553.10 88888.00 2014-12-31 08:53:37.912 365 15357.07 55.73 53553.10 88888.00 2014-12-31 08:53:38.412 365 15357.07 55.65 53553.11 88888.00 2014-12-31 08:53:38.912 365 15357.03 55.58 53553.04 88888.00 2014-12-31 08:53:39.412 365 15357.07 55.55 53553.01 88888.00 2014-12-31 08:53:39.912 365 15357.10 55.51 53553.03 88888.00 2014-12-31 08:53:40.412 365 15357.06 55.48 53553.04 88888.00 2014-12-31 08:53:40.912 365 15357.09 55.51 53553.04 88888.00 2014-12-31 08:53:41.412 365 15357.05 55.48 53553.03 88888.00 2014-12-31 08:53:41.912 365 15357.09 55.51 53553.01 88888.00 2014-12-31 08:53:42.412 365 15357.09 55.51 53553.02 88888.00 2014-12-31 08:53:42.912 365 15357.07 55.50 53553.01 88888.00 2014-12-31 08:53:43.412 365 15357.03 55.44 53552.97 88888.00 2014-12-31 08:53:43.912 365 15357.05 55.35 53552.93 88888.00 2014-12-31 08:53:44.412 365 15356.98 55.34 53552.91 88888.00 2014-12-31 08:53:44.912 365 15356.92 55.35 53552.94 88888.00 2014-12-31 08:53:45.412 365 15356.97 55.32 53552.92 88888.00 2014-12-31 08:53:45.912 365 15357.00 55.26 53552.92 88888.00 2014-12-31 08:53:46.412 365 15356.99 55.23 53552.94 88888.00 2014-12-31 08:53:46.912 365 15356.93 55.18 53552.93 88888.00 2014-12-31 08:53:47.412 365 15356.89 55.21 53552.92 88888.00 2014-12-31 08:53:47.912 365 15356.87 55.21 53552.96 88888.00 2014-12-31 08:53:48.412 365 15356.83 55.20 53552.93 88888.00 2014-12-31 08:53:48.912 365 15356.81 55.17 53552.95 88888.00 2014-12-31 08:53:49.412 365 15356.74 55.15 53552.96 88888.00 2014-12-31 08:53:49.912 365 15356.73 55.18 53552.95 88888.00 2014-12-31 08:53:50.412 365 15356.73 55.16 53552.90 88888.00 2014-12-31 08:53:50.912 365 15356.70 55.13 53552.89 88888.00 2014-12-31 08:53:51.412 365 15356.69 55.14 53552.90 88888.00 2014-12-31 08:53:51.912 365 15356.74 55.18 53552.91 88888.00 2014-12-31 08:53:52.412 365 15356.72 55.20 53552.95 88888.00 2014-12-31 08:53:52.912 365 15356.73 55.20 53552.94 88888.00 2014-12-31 08:53:53.412 365 15356.71 55.16 53552.96 88888.00 2014-12-31 08:53:53.912 365 15356.63 55.15 53552.99 88888.00 2014-12-31 08:53:54.412 365 15356.61 55.14 53552.95 88888.00 2014-12-31 08:53:54.912 365 15356.66 55.09 53552.94 88888.00 2014-12-31 08:53:55.412 365 15356.64 55.13 53552.95 88888.00 2014-12-31 08:53:55.912 365 15356.62 55.11 53552.97 88888.00 2014-12-31 08:53:56.412 365 15356.63 55.09 53552.96 88888.00 2014-12-31 08:53:56.912 365 15356.66 55.09 53552.93 88888.00 2014-12-31 08:53:57.412 365 15356.68 55.09 53552.96 88888.00 2014-12-31 08:53:57.912 365 15356.62 55.09 53552.93 88888.00 2014-12-31 08:53:58.412 365 15356.60 55.11 53552.90 88888.00 2014-12-31 08:53:58.912 365 15356.61 55.11 53552.87 88888.00 2014-12-31 08:53:59.412 365 15356.59 55.13 53552.87 88888.00 2014-12-31 08:53:59.912 365 15356.61 55.14 53552.87 88888.00 2014-12-31 08:54:00.412 365 15356.60 55.13 53552.86 88888.00 2014-12-31 08:54:00.912 365 15356.63 55.14 53552.91 88888.00 2014-12-31 08:54:01.412 365 15356.64 55.14 53552.88 88888.00 2014-12-31 08:54:01.912 365 15356.71 55.12 53552.86 88888.00 2014-12-31 08:54:02.412 365 15356.70 55.08 53552.82 88888.00 2014-12-31 08:54:02.912 365 15356.72 55.08 53552.86 88888.00 2014-12-31 08:54:03.412 365 15356.69 55.08 53552.84 88888.00 2014-12-31 08:54:03.912 365 15356.72 55.11 53552.87 88888.00 2014-12-31 08:54:04.412 365 15356.77 55.06 53552.87 88888.00 2014-12-31 08:54:04.912 365 15356.77 55.05 53552.89 88888.00 2014-12-31 08:54:05.412 365 15356.80 55.07 53552.89 88888.00 2014-12-31 08:54:05.912 365 15356.81 55.07 53552.87 88888.00 2014-12-31 08:54:06.412 365 15356.79 55.09 53552.89 88888.00 2014-12-31 08:54:06.912 365 15356.82 55.12 53552.91 88888.00 2014-12-31 08:54:07.412 365 15356.82 55.13 53552.89 88888.00 2014-12-31 08:54:07.912 365 15356.86 55.13 53552.88 88888.00 2014-12-31 08:54:08.412 365 15356.90 55.14 53552.88 88888.00 2014-12-31 08:54:08.912 365 15356.90 55.17 53552.90 88888.00 2014-12-31 08:54:09.412 365 15356.90 55.16 53552.88 88888.00 2014-12-31 08:54:09.912 365 15356.91 55.17 53552.91 88888.00 2014-12-31 08:54:10.412 365 15356.92 55.15 53552.90 88888.00 2014-12-31 08:54:10.912 365 15356.93 55.18 53552.88 88888.00 2014-12-31 08:54:11.412 365 15356.92 55.21 53552.87 88888.00 2014-12-31 08:54:11.912 365 15356.96 55.18 53552.81 88888.00 2014-12-31 08:54:12.412 365 15356.94 55.17 53552.83 88888.00 2014-12-31 08:54:12.912 365 15356.93 55.17 53552.73 88888.00 2014-12-31 08:54:13.412 365 15356.92 55.16 53552.66 88888.00 2014-12-31 08:54:13.912 365 15356.97 55.17 53552.69 88888.00 2014-12-31 08:54:14.412 365 15357.05 55.23 53552.68 88888.00 2014-12-31 08:54:14.912 365 15357.07 55.18 53552.66 88888.00 2014-12-31 08:54:15.412 365 15357.07 55.17 53552.65 88888.00 2014-12-31 08:54:15.912 365 15357.09 55.21 53552.65 88888.00 2014-12-31 08:54:16.412 365 15357.10 55.24 53552.71 88888.00 2014-12-31 08:54:16.912 365 15357.12 55.26 53552.74 88888.00 2014-12-31 08:54:17.412 365 15357.18 55.23 53552.77 88888.00 2014-12-31 08:54:17.912 365 15357.18 55.20 53552.75 88888.00 2014-12-31 08:54:18.412 365 15357.19 55.16 53552.79 88888.00 2014-12-31 08:54:18.912 365 15357.19 55.15 53552.79 88888.00 2014-12-31 08:54:19.412 365 15357.20 55.23 53552.78 88888.00 2014-12-31 08:54:19.912 365 15357.25 55.25 53552.72 88888.00 2014-12-31 08:54:20.412 365 15357.26 55.21 53552.70 88888.00 2014-12-31 08:54:20.912 365 15357.28 55.23 53552.72 88888.00 2014-12-31 08:54:21.412 365 15357.32 55.25 53552.72 88888.00 2014-12-31 08:54:21.912 365 15357.32 55.28 53552.69 88888.00 2014-12-31 08:54:22.412 365 15357.32 55.26 53552.66 88888.00 2014-12-31 08:54:22.912 365 15357.37 55.22 53552.68 88888.00 2014-12-31 08:54:23.412 365 15357.41 55.22 53552.67 88888.00 2014-12-31 08:54:23.912 365 15357.35 55.23 53552.68 88888.00 2014-12-31 08:54:24.412 365 15357.39 55.20 53552.68 88888.00 2014-12-31 08:54:24.912 365 15357.43 55.15 53552.66 88888.00 2014-12-31 08:54:25.412 365 15357.45 55.15 53552.69 88888.00 2014-12-31 08:54:25.912 365 15357.52 55.14 53552.69 88888.00 2014-12-31 08:54:26.412 365 15357.53 55.08 53552.64 88888.00 2014-12-31 08:54:26.912 365 15357.52 55.09 53552.63 88888.00 2014-12-31 08:54:27.412 365 15357.54 55.08 53552.64 88888.00 2014-12-31 08:54:27.912 365 15357.57 55.07 53552.58 88888.00 2014-12-31 08:54:28.412 365 15357.55 55.09 53552.58 88888.00 2014-12-31 08:54:28.912 365 15357.61 55.12 53552.61 88888.00 2014-12-31 08:54:29.412 365 15357.64 55.07 53552.59 88888.00 2014-12-31 08:54:29.912 365 15357.64 54.99 53552.59 88888.00 2014-12-31 08:54:30.412 365 15357.64 54.96 53552.61 88888.00 2014-12-31 08:54:30.912 365 15357.65 54.95 53552.61 88888.00 2014-12-31 08:54:31.412 365 15357.61 54.90 53552.65 88888.00 2014-12-31 08:54:31.912 365 15357.65 54.86 53552.64 88888.00 2014-12-31 08:54:32.412 365 15357.70 54.87 53552.65 88888.00 2014-12-31 08:54:32.912 365 15357.73 54.89 53552.65 88888.00 2014-12-31 08:54:33.412 365 15357.69 54.92 53552.61 88888.00 2014-12-31 08:54:33.912 365 15357.65 54.94 53552.57 88888.00 2014-12-31 08:54:34.412 365 15357.69 54.91 53552.56 88888.00 2014-12-31 08:54:34.912 365 15357.75 54.87 53552.59 88888.00 2014-12-31 08:54:35.412 365 15357.80 54.78 53552.61 88888.00 2014-12-31 08:54:35.912 365 15357.77 54.78 53552.62 88888.00 2014-12-31 08:54:36.412 365 15357.72 54.79 53552.62 88888.00 2014-12-31 08:54:36.912 365 15357.68 54.82 53552.61 88888.00 2014-12-31 08:54:37.412 365 15357.69 54.85 53552.55 88888.00 2014-12-31 08:54:37.912 365 15357.69 54.86 53552.58 88888.00 2014-12-31 08:54:38.412 365 15357.68 54.86 53552.58 88888.00 2014-12-31 08:54:38.912 365 15357.71 54.87 53552.53 88888.00 2014-12-31 08:54:39.412 365 15357.75 54.89 53552.53 88888.00 2014-12-31 08:54:39.912 365 15357.72 54.94 53552.55 88888.00 2014-12-31 08:54:40.412 365 15357.64 54.96 53552.54 88888.00 2014-12-31 08:54:40.912 365 15357.66 54.90 53552.55 88888.00 2014-12-31 08:54:41.412 365 15357.65 54.87 53552.53 88888.00 2014-12-31 08:54:41.912 365 15357.60 54.91 53552.54 88888.00 2014-12-31 08:54:42.412 365 15357.56 54.94 53552.62 88888.00 2014-12-31 08:54:42.912 365 15357.57 54.97 53552.62 88888.00 2014-12-31 08:54:43.412 365 15357.60 54.95 53552.66 88888.00 2014-12-31 08:54:43.912 365 15357.65 54.95 53552.68 88888.00 2014-12-31 08:54:44.412 365 15357.64 54.95 53552.67 88888.00 2014-12-31 08:54:44.912 365 15357.62 54.99 53552.66 88888.00 2014-12-31 08:54:45.412 365 15357.61 55.04 53552.62 88888.00 2014-12-31 08:54:45.912 365 15357.54 55.06 53552.62 88888.00 2014-12-31 08:54:46.412 365 15357.51 55.12 53552.65 88888.00 2014-12-31 08:54:46.912 365 15357.51 55.11 53552.66 88888.00 2014-12-31 08:54:47.412 365 15357.50 55.14 53552.68 88888.00 2014-12-31 08:54:47.912 365 15357.47 55.17 53552.74 88888.00 2014-12-31 08:54:48.412 365 15357.45 55.17 53552.72 88888.00 2014-12-31 08:54:48.912 365 15357.42 55.17 53552.76 88888.00 2014-12-31 08:54:49.412 365 15357.43 55.18 53552.78 88888.00 2014-12-31 08:54:49.912 365 15357.41 55.18 53552.81 88888.00 2014-12-31 08:54:50.412 365 15357.39 55.21 53552.81 88888.00 2014-12-31 08:54:50.912 365 15357.41 55.22 53552.78 88888.00 2014-12-31 08:54:51.412 365 15357.39 55.26 53552.76 88888.00 2014-12-31 08:54:51.912 365 15357.36 55.22 53552.84 88888.00 2014-12-31 08:54:52.412 365 15357.36 55.20 53552.81 88888.00 2014-12-31 08:54:52.912 365 15357.33 55.20 53552.70 88888.00 2014-12-31 08:54:53.412 365 15357.30 55.22 53552.78 88888.00 2014-12-31 08:54:53.912 365 15357.30 55.24 53552.85 88888.00 2014-12-31 08:54:54.412 365 15357.30 55.25 53552.87 88888.00 2014-12-31 08:54:54.912 365 15357.29 55.26 53552.91 88888.00 2014-12-31 08:54:55.412 365 15357.32 55.28 53552.93 88888.00 2014-12-31 08:54:55.912 365 15357.33 55.30 53552.94 88888.00 2014-12-31 08:54:56.412 365 15357.34 55.26 53552.89 88888.00 2014-12-31 08:54:56.912 365 15357.29 55.28 53552.89 88888.00 2014-12-31 08:54:57.412 365 15357.29 55.29 53552.91 88888.00 2014-12-31 08:54:57.912 365 15357.32 55.26 53552.93 88888.00 2014-12-31 08:54:58.412 365 15357.33 55.25 53552.92 88888.00 2014-12-31 08:54:58.912 365 15357.30 55.24 53552.88 88888.00 2014-12-31 08:54:59.412 365 15357.34 55.24 53552.93 88888.00 2014-12-31 08:54:59.912 365 15357.37 55.22 53552.90 88888.00 2014-12-31 08:55:00.412 365 15357.38 55.20 53552.84 88888.00 2014-12-31 08:55:00.912 365 15357.38 55.23 53552.88 88888.00 2014-12-31 08:55:01.412 365 15357.36 55.23 53552.98 88888.00 2014-12-31 08:55:01.912 365 15357.34 55.29 53553.03 88888.00 2014-12-31 08:55:02.412 365 15357.34 55.26 53553.05 88888.00 2014-12-31 08:55:02.912 365 15357.37 55.29 53553.02 88888.00 2014-12-31 08:55:03.412 365 15357.38 55.30 53552.94 88888.00 2014-12-31 08:55:03.912 365 15357.39 55.30 53552.89 88888.00 2014-12-31 08:55:04.412 365 15357.41 55.31 53552.89 88888.00 2014-12-31 08:55:04.912 365 15357.42 55.38 53552.94 88888.00 2014-12-31 08:55:05.412 365 15357.36 55.42 53552.96 88888.00 2014-12-31 08:55:05.912 365 15357.37 55.48 53552.92 88888.00 2014-12-31 08:55:06.412 365 15357.37 55.49 53552.87 88888.00 2014-12-31 08:55:06.912 365 15357.38 55.48 53552.84 88888.00 2014-12-31 08:55:07.412 365 15357.37 55.49 53552.78 88888.00 2014-12-31 08:55:07.912 365 15357.35 55.51 53552.78 88888.00 2014-12-31 08:55:08.412 365 15357.37 55.55 53552.85 88888.00 2014-12-31 08:55:08.912 365 15357.37 55.57 53552.94 88888.00 2014-12-31 08:55:09.412 365 15357.33 55.58 53552.95 88888.00 2014-12-31 08:55:09.912 365 15357.34 55.60 53552.95 88888.00 2014-12-31 08:55:10.412 365 15357.32 55.61 53553.01 88888.00 2014-12-31 08:55:10.912 365 15357.34 55.63 53552.99 88888.00 2014-12-31 08:55:11.412 365 15357.34 55.69 53552.96 88888.00 2014-12-31 08:55:11.912 365 15357.30 55.71 53552.98 88888.00 2014-12-31 08:55:12.412 365 15357.38 55.71 53553.03 88888.00 2014-12-31 08:55:12.912 365 15357.37 55.77 53553.04 88888.00 2014-12-31 08:55:13.412 365 15357.34 55.78 53553.05 88888.00 2014-12-31 08:55:13.912 365 15357.32 55.83 53553.07 88888.00 2014-12-31 08:55:14.412 365 15357.32 55.83 53553.06 88888.00 2014-12-31 08:55:14.912 365 15357.30 55.85 53552.95 88888.00 2014-12-31 08:55:15.412 365 15357.36 55.86 53552.94 88888.00 2014-12-31 08:55:15.912 365 15357.35 55.89 53552.94 88888.00 2014-12-31 08:55:16.412 365 15357.33 55.87 53552.91 88888.00 2014-12-31 08:55:16.912 365 15357.36 55.92 53552.95 88888.00 2014-12-31 08:55:17.412 365 15357.38 55.92 53552.98 88888.00 2014-12-31 08:55:17.912 365 15357.37 55.92 53552.99 88888.00 2014-12-31 08:55:18.412 365 15357.37 55.91 53552.95 88888.00 2014-12-31 08:55:18.912 365 15357.36 55.98 53552.96 88888.00 2014-12-31 08:55:19.412 365 15357.45 55.94 53552.98 88888.00 2014-12-31 08:55:19.912 365 15357.45 55.93 53552.97 88888.00 2014-12-31 08:55:20.412 365 15357.38 55.95 53552.92 88888.00 2014-12-31 08:55:20.912 365 15357.37 55.95 53552.93 88888.00 2014-12-31 08:55:21.412 365 15357.42 55.95 53552.95 88888.00 2014-12-31 08:55:21.912 365 15357.45 55.99 53552.90 88888.00 2014-12-31 08:55:22.412 365 15357.48 56.02 53552.87 88888.00 2014-12-31 08:55:22.912 365 15357.52 56.02 53552.86 88888.00 2014-12-31 08:55:23.412 365 15357.53 56.01 53552.81 88888.00 2014-12-31 08:55:23.912 365 15357.50 55.97 53552.79 88888.00 2014-12-31 08:55:24.412 365 15357.48 55.93 53552.77 88888.00 2014-12-31 08:55:24.912 365 15357.56 55.90 53552.79 88888.00 2014-12-31 08:55:25.412 365 15357.56 55.89 53552.77 88888.00 2014-12-31 08:55:25.912 365 15357.54 55.85 53552.81 88888.00 2014-12-31 08:55:26.412 365 15357.63 55.83 53552.83 88888.00 2014-12-31 08:55:26.912 365 15357.65 55.82 53552.81 88888.00 2014-12-31 08:55:27.412 365 15357.69 55.77 53552.76 88888.00 2014-12-31 08:55:27.912 365 15357.75 55.73 53552.73 88888.00 2014-12-31 08:55:28.412 365 15357.77 55.68 53552.71 88888.00 2014-12-31 08:55:28.912 365 15357.74 55.68 53552.69 88888.00 2014-12-31 08:55:29.412 365 15357.74 55.65 53552.65 88888.00 2014-12-31 08:55:29.912 365 15357.78 55.60 53552.65 88888.00 2014-12-31 08:55:30.412 365 15357.79 55.64 53552.63 88888.00 2014-12-31 08:55:30.912 365 15357.81 55.63 53552.61 88888.00 2014-12-31 08:55:31.412 365 15357.84 55.58 53552.53 88888.00 2014-12-31 08:55:31.912 365 15357.83 55.60 53552.50 88888.00 2014-12-31 08:55:32.412 365 15357.82 55.58 53552.51 88888.00 2014-12-31 08:55:32.912 365 15357.87 55.57 53552.53 88888.00 2014-12-31 08:55:33.412 365 15357.88 55.51 53552.51 88888.00 2014-12-31 08:55:33.912 365 15357.91 55.48 53552.47 88888.00 2014-12-31 08:55:34.412 365 15357.92 55.49 53552.44 88888.00 2014-12-31 08:55:34.912 365 15357.92 55.51 53552.43 88888.00 2014-12-31 08:55:35.412 365 15357.92 55.46 53552.41 88888.00 2014-12-31 08:55:35.912 365 15357.90 55.44 53552.41 88888.00 2014-12-31 08:55:36.412 365 15357.91 55.49 53552.37 88888.00 2014-12-31 08:55:36.912 365 15357.91 55.47 53552.35 88888.00 2014-12-31 08:55:37.412 365 15357.90 55.44 53552.35 88888.00 2014-12-31 08:55:37.912 365 15357.91 55.42 53552.31 88888.00 2014-12-31 08:55:38.412 365 15357.88 55.40 53552.25 88888.00 2014-12-31 08:55:38.912 365 15357.86 55.40 53552.26 88888.00 2014-12-31 08:55:39.412 365 15357.83 55.42 53552.26 88888.00 2014-12-31 08:55:39.912 365 15357.81 55.42 53552.21 88888.00 2014-12-31 08:55:40.412 365 15357.81 55.43 53552.17 88888.00 2014-12-31 08:55:40.912 365 15357.80 55.42 53552.12 88888.00 2014-12-31 08:55:41.412 365 15357.79 55.40 53552.13 88888.00 2014-12-31 08:55:41.912 365 15357.77 55.40 53552.15 88888.00 2014-12-31 08:55:42.412 365 15357.82 55.35 53552.19 88888.00 2014-12-31 08:55:42.912 365 15357.81 55.35 53552.25 88888.00 2014-12-31 08:55:43.412 365 15357.72 55.35 53552.19 88888.00 2014-12-31 08:55:43.912 365 15357.66 55.34 53552.17 88888.00 2014-12-31 08:55:44.412 365 15357.61 55.33 53552.11 88888.00 2014-12-31 08:55:44.912 365 15357.63 55.31 53552.14 88888.00 2014-12-31 08:55:45.412 365 15357.66 55.25 53552.12 88888.00 2014-12-31 08:55:45.912 365 15357.63 55.23 53552.08 88888.00 2014-12-31 08:55:46.412 365 15357.60 55.21 53552.04 88888.00 2014-12-31 08:55:46.912 365 15357.61 55.14 53552.00 88888.00 2014-12-31 08:55:47.412 365 15357.62 55.14 53551.96 88888.00 2014-12-31 08:55:47.912 365 15357.56 55.13 53551.98 88888.00 2014-12-31 08:55:48.412 365 15357.55 55.12 53552.01 88888.00 2014-12-31 08:55:48.912 365 15357.57 55.08 53552.07 88888.00 2014-12-31 08:55:49.412 365 15357.56 55.07 53552.03 88888.00 2014-12-31 08:55:49.912 365 15357.52 55.06 53551.96 88888.00 2014-12-31 08:55:50.412 365 15357.57 55.04 53551.94 88888.00 2014-12-31 08:55:50.912 365 15357.64 55.00 53551.94 88888.00 2014-12-31 08:55:51.412 365 15357.60 55.02 53551.95 88888.00 2014-12-31 08:55:51.912 365 15357.52 54.99 53551.96 88888.00 2014-12-31 08:55:52.412 365 15357.53 54.95 53551.93 88888.00 2014-12-31 08:55:52.912 365 15357.53 54.94 53551.92 88888.00 2014-12-31 08:55:53.412 365 15357.54 54.95 53551.90 88888.00 2014-12-31 08:55:53.912 365 15357.48 54.88 53551.91 88888.00 2014-12-31 08:55:54.412 365 15357.44 54.88 53551.90 88888.00 2014-12-31 08:55:54.912 365 15357.47 54.87 53551.91 88888.00 2014-12-31 08:55:55.412 365 15357.46 54.87 53551.93 88888.00 2014-12-31 08:55:55.912 365 15357.45 54.86 53551.97 88888.00 2014-12-31 08:55:56.412 365 15357.44 54.83 53551.93 88888.00 2014-12-31 08:55:56.912 365 15357.47 54.83 53551.93 88888.00 2014-12-31 08:55:57.412 365 15357.45 54.83 53551.87 88888.00 2014-12-31 08:55:57.912 365 15357.39 54.85 53551.88 88888.00 2014-12-31 08:55:58.412 365 15357.39 54.86 53551.85 88888.00 2014-12-31 08:55:58.912 365 15357.39 54.83 53551.82 88888.00 2014-12-31 08:55:59.412 365 15357.41 54.77 53551.83 88888.00 2014-12-31 08:55:59.912 365 15357.41 54.69 53551.85 88888.00 2014-12-31 08:56:00.412 365 15357.37 54.69 53551.85 88888.00 2014-12-31 08:56:00.912 365 15357.33 54.70 53551.83 88888.00 2014-12-31 08:56:01.412 365 15357.38 54.65 53551.83 88888.00 2014-12-31 08:56:01.912 365 15357.38 54.66 53551.84 88888.00 2014-12-31 08:56:02.412 365 15357.39 54.63 53551.83 88888.00 2014-12-31 08:56:02.912 365 15357.35 54.59 53551.80 88888.00 2014-12-31 08:56:03.412 365 15357.33 54.54 53551.81 88888.00 2014-12-31 08:56:03.912 365 15357.36 54.51 53551.83 88888.00 2014-12-31 08:56:04.412 365 15357.35 54.52 53551.84 88888.00 2014-12-31 08:56:04.912 365 15357.35 54.56 53551.82 88888.00 2014-12-31 08:56:05.412 365 15357.32 54.54 53551.77 88888.00 2014-12-31 08:56:05.912 365 15357.25 54.51 53551.65 88888.00 2014-12-31 08:56:06.412 365 15357.20 54.46 53551.57 88888.00 2014-12-31 08:56:06.912 365 15357.23 54.47 53551.63 88888.00 2014-12-31 08:56:07.412 365 15357.23 54.48 53551.62 88888.00 2014-12-31 08:56:07.912 365 15357.21 54.50 53551.67 88888.00 2014-12-31 08:56:08.412 365 15357.16 54.47 53551.68 88888.00 2014-12-31 08:56:08.912 365 15357.14 54.47 53551.70 88888.00 2014-12-31 08:56:09.412 365 15357.15 54.48 53551.69 88888.00 2014-12-31 08:56:09.912 365 15357.15 54.43 53551.66 88888.00 2014-12-31 08:56:10.412 365 15357.16 54.45 53551.66 88888.00 2014-12-31 08:56:10.912 365 15357.17 54.45 53551.65 88888.00 2014-12-31 08:56:11.412 365 15357.15 54.45 53551.64 88888.00 2014-12-31 08:56:11.912 365 15357.14 54.47 53551.60 88888.00 2014-12-31 08:56:12.412 365 15357.15 54.48 53551.57 88888.00 2014-12-31 08:56:12.912 365 15357.18 54.43 53551.56 88888.00 2014-12-31 08:56:13.412 365 15357.14 54.38 53551.57 88888.00 2014-12-31 08:56:13.912 365 15357.09 54.38 53551.57 88888.00 2014-12-31 08:56:14.412 365 15357.07 54.39 53551.53 88888.00 2014-12-31 08:56:14.912 365 15357.08 54.42 53551.54 88888.00 2014-12-31 08:56:15.412 365 15357.07 54.39 53551.54 88888.00 2014-12-31 08:56:15.912 365 15357.06 54.38 53551.52 88888.00 2014-12-31 08:56:16.412 365 15357.14 54.42 53551.50 88888.00 2014-12-31 08:56:16.912 365 15357.15 54.40 53551.49 88888.00 2014-12-31 08:56:17.412 365 15357.06 54.39 53551.46 88888.00 2014-12-31 08:56:17.912 365 15357.02 54.43 53551.48 88888.00 2014-12-31 08:56:18.412 365 15357.01 54.40 53551.55 88888.00 2014-12-31 08:56:18.912 365 15357.01 54.44 53551.56 88888.00 2014-12-31 08:56:19.412 365 15357.01 54.48 53551.57 88888.00 2014-12-31 08:56:19.912 365 15357.00 54.46 53551.56 88888.00 2014-12-31 08:56:20.412 365 15357.03 54.44 53551.53 88888.00 2014-12-31 08:56:20.912 365 15357.11 54.50 53551.52 88888.00 2014-12-31 08:56:21.412 365 15357.09 54.51 53551.48 88888.00 2014-12-31 08:56:21.912 365 15356.99 54.48 53551.50 88888.00 2014-12-31 08:56:22.412 365 15357.00 54.50 53551.54 88888.00 2014-12-31 08:56:22.912 365 15357.05 54.54 53551.53 88888.00 2014-12-31 08:56:23.412 365 15357.08 54.55 53551.53 88888.00 2014-12-31 08:56:23.912 365 15357.03 54.63 53551.61 88888.00 2014-12-31 08:56:24.412 365 15357.02 54.68 53551.67 88888.00 2014-12-31 08:56:24.912 365 15357.02 54.69 53551.69 88888.00 2014-12-31 08:56:25.412 365 15357.02 54.66 53551.68 88888.00 2014-12-31 08:56:25.912 365 15357.08 54.68 53551.66 88888.00 2014-12-31 08:56:26.412 365 15357.08 54.68 53551.67 88888.00 2014-12-31 08:56:26.912 365 15357.07 54.69 53551.68 88888.00 2014-12-31 08:56:27.412 365 15357.10 54.71 53551.72 88888.00 2014-12-31 08:56:27.912 365 15357.03 54.70 53551.71 88888.00 2014-12-31 08:56:28.412 365 15357.00 54.69 53551.70 88888.00 2014-12-31 08:56:28.912 365 15356.98 54.72 53551.72 88888.00 2014-12-31 08:56:29.412 365 15356.94 54.74 53551.73 88888.00 2014-12-31 08:56:29.912 365 15357.00 54.78 53551.74 88888.00 2014-12-31 08:56:30.412 365 15357.00 54.80 53551.75 88888.00 2014-12-31 08:56:30.912 365 15356.96 54.80 53551.69 88888.00 2014-12-31 08:56:31.412 365 15356.94 54.86 53551.65 88888.00 2014-12-31 08:56:31.912 365 15356.93 54.89 53551.66 88888.00 2014-12-31 08:56:32.412 365 15356.94 54.92 53551.64 88888.00 2014-12-31 08:56:32.912 365 15357.01 54.95 53551.64 88888.00 2014-12-31 08:56:33.412 365 15356.96 54.96 53551.66 88888.00 2014-12-31 08:56:33.912 365 15356.89 54.96 53551.69 88888.00 2014-12-31 08:56:34.412 365 15356.90 54.98 53551.67 88888.00 2014-12-31 08:56:34.912 365 15356.88 55.00 53551.64 88888.00 2014-12-31 08:56:35.412 365 15356.86 55.05 53551.57 88888.00 2014-12-31 08:56:35.912 365 15356.82 55.06 53551.56 88888.00 2014-12-31 08:56:36.412 365 15356.87 55.04 53551.60 88888.00 2014-12-31 08:56:36.912 365 15356.84 55.05 53551.68 88888.00 2014-12-31 08:56:37.412 365 15356.80 55.03 53551.71 88888.00 2014-12-31 08:56:37.912 365 15356.82 55.06 53551.74 88888.00 2014-12-31 08:56:38.412 365 15356.83 55.09 53551.73 88888.00 2014-12-31 08:56:38.912 365 15356.83 55.07 53551.73 88888.00 2014-12-31 08:56:39.412 365 15356.87 55.09 53551.73 88888.00 2014-12-31 08:56:39.912 365 15356.87 55.12 53551.77 88888.00 2014-12-31 08:56:40.412 365 15356.82 55.12 53551.72 88888.00 2014-12-31 08:56:40.912 365 15356.79 55.09 53551.72 88888.00 2014-12-31 08:56:41.412 365 15356.78 55.09 53551.74 88888.00 2014-12-31 08:56:41.912 365 15356.78 55.12 53551.77 88888.00 2014-12-31 08:56:42.412 365 15356.79 55.15 53551.77 88888.00 2014-12-31 08:56:42.912 365 15356.80 55.16 53551.77 88888.00 2014-12-31 08:56:43.412 365 15356.83 55.18 53551.73 88888.00 2014-12-31 08:56:43.912 365 15356.87 55.17 53551.74 88888.00 2014-12-31 08:56:44.412 365 15356.84 55.15 53551.78 88888.00 2014-12-31 08:56:44.912 365 15356.83 55.14 53551.73 88888.00 2014-12-31 08:56:45.412 365 15356.84 55.17 53551.71 88888.00 2014-12-31 08:56:45.912 365 15356.83 55.20 53551.73 88888.00 2014-12-31 08:56:46.412 365 15356.81 55.17 53551.81 88888.00 2014-12-31 08:56:46.912 365 15356.81 55.15 53551.85 88888.00 2014-12-31 08:56:47.412 365 15356.88 55.14 53551.76 88888.00 2014-12-31 08:56:47.912 365 15356.91 55.14 53551.76 88888.00 2014-12-31 08:56:48.412 365 15356.87 55.20 53551.72 88888.00 2014-12-31 08:56:48.912 365 15356.78 55.21 53551.73 88888.00 2014-12-31 08:56:49.412 365 15356.74 55.25 53551.78 88888.00 2014-12-31 08:56:49.912 365 15356.73 55.22 53551.76 88888.00 2014-12-31 08:56:50.412 365 15356.69 55.21 53551.74 88888.00 2014-12-31 08:56:50.912 365 15356.63 55.23 53551.70 88888.00 2014-12-31 08:56:51.412 365 15356.63 55.17 53551.69 88888.00 2014-12-31 08:56:51.912 365 15356.66 55.16 53551.67 88888.00 2014-12-31 08:56:52.412 365 15356.68 55.24 53551.70 88888.00 2014-12-31 08:56:52.912 365 15356.62 55.30 53551.71 88888.00 2014-12-31 08:56:53.412 365 15356.60 55.34 53551.74 88888.00 2014-12-31 08:56:53.912 365 15356.66 55.37 53551.70 88888.00 2014-12-31 08:56:54.412 365 15356.70 55.39 53551.71 88888.00 2014-12-31 08:56:54.912 365 15356.66 55.40 53551.75 88888.00 2014-12-31 08:56:55.412 365 15356.62 55.41 53551.75 88888.00 2014-12-31 08:56:55.912 365 15356.62 55.41 53551.76 88888.00 2014-12-31 08:56:56.412 365 15356.64 55.43 53551.76 88888.00 2014-12-31 08:56:56.912 365 15356.62 55.46 53551.78 88888.00 2014-12-31 08:56:57.412 365 15356.62 55.48 53551.81 88888.00 2014-12-31 08:56:57.912 365 15356.63 55.47 53551.78 88888.00 2014-12-31 08:56:58.412 365 15356.65 55.51 53551.72 88888.00 2014-12-31 08:56:58.912 365 15356.60 55.52 53551.71 88888.00 2014-12-31 08:56:59.412 365 15356.57 55.58 53551.71 88888.00 2014-12-31 08:56:59.912 365 15356.53 55.61 53551.74 88888.00 2014-12-31 08:57:00.412 365 15356.52 55.63 53551.72 88888.00 2014-12-31 08:57:00.912 365 15356.50 55.65 53551.69 88888.00 2014-12-31 08:57:01.412 365 15356.41 55.66 53551.70 88888.00 2014-12-31 08:57:01.912 365 15356.30 55.71 53551.69 88888.00 2014-12-31 08:57:02.412 365 15356.30 55.75 53551.69 88888.00 2014-12-31 08:57:02.912 365 15356.36 55.76 53551.68 88888.00 2014-12-31 08:57:03.412 365 15356.38 55.76 53551.72 88888.00 2014-12-31 08:57:03.912 365 15356.42 55.75 53551.75 88888.00 2014-12-31 08:57:04.412 365 15356.46 55.78 53551.72 88888.00 2014-12-31 08:57:04.912 365 15356.47 55.82 53551.69 88888.00 2014-12-31 08:57:05.412 365 15356.38 55.82 53551.68 88888.00 2014-12-31 08:57:05.912 365 15356.42 55.83 53551.69 88888.00 2014-12-31 08:57:06.412 365 15356.43 55.82 53551.66 88888.00 2014-12-31 08:57:06.912 365 15356.42 55.80 53551.72 88888.00 2014-12-31 08:57:07.412 365 15356.43 55.82 53551.74 88888.00 2014-12-31 08:57:07.912 365 15356.41 55.85 53551.69 88888.00 2014-12-31 08:57:08.412 365 15356.30 55.85 53551.63 88888.00 2014-12-31 08:57:08.912 365 15356.25 55.82 53551.63 88888.00 2014-12-31 08:57:09.412 365 15356.23 55.81 53551.67 88888.00 2014-12-31 08:57:09.912 365 15356.28 55.85 53551.69 88888.00 2014-12-31 08:57:10.412 365 15356.25 55.87 53551.67 88888.00 2014-12-31 08:57:10.912 365 15356.28 55.87 53551.62 88888.00 2014-12-31 08:57:11.412 365 15356.25 55.87 53551.65 88888.00 2014-12-31 08:57:11.912 365 15356.26 55.86 53551.65 88888.00 2014-12-31 08:57:12.412 365 15356.27 55.87 53551.65 88888.00 2014-12-31 08:57:12.912 365 15356.25 55.90 53551.63 88888.00 2014-12-31 08:57:13.412 365 15356.20 55.87 53551.62 88888.00 2014-12-31 08:57:13.912 365 15356.15 55.86 53551.63 88888.00 2014-12-31 08:57:14.412 365 15356.20 55.87 53551.60 88888.00 2014-12-31 08:57:14.912 365 15356.25 55.87 53551.58 88888.00 2014-12-31 08:57:15.412 365 15356.25 55.89 53551.60 88888.00 2014-12-31 08:57:15.912 365 15356.25 55.90 53551.51 88888.00 2014-12-31 08:57:16.412 365 15356.24 55.92 53551.44 88888.00 2014-12-31 08:57:16.912 365 15356.23 55.94 53551.43 88888.00 2014-12-31 08:57:17.412 365 15356.24 55.94 53551.46 88888.00 2014-12-31 08:57:17.912 365 15356.23 55.95 53551.46 88888.00 2014-12-31 08:57:18.412 365 15356.28 55.98 53551.41 88888.00 2014-12-31 08:57:18.912 365 15356.32 55.95 53551.38 88888.00 2014-12-31 08:57:19.412 365 15356.29 55.98 53551.36 88888.00 2014-12-31 08:57:19.912 365 15356.28 56.01 53551.33 88888.00 2014-12-31 08:57:20.412 365 15356.35 56.00 53551.34 88888.00 2014-12-31 08:57:20.912 365 15356.32 56.00 53551.37 88888.00 2014-12-31 08:57:21.412 365 15356.26 56.02 53551.31 88888.00 2014-12-31 08:57:21.912 365 15356.27 56.01 53551.33 88888.00 2014-12-31 08:57:22.412 365 15356.29 56.00 53551.35 88888.00 2014-12-31 08:57:22.912 365 15356.30 56.00 53551.36 88888.00 2014-12-31 08:57:23.412 365 15356.36 56.01 53551.35 88888.00 2014-12-31 08:57:23.912 365 15356.35 56.00 53551.33 88888.00 2014-12-31 08:57:24.413 365 15356.34 56.00 53551.31 88888.00 2014-12-31 08:57:24.913 365 15356.36 56.00 53551.33 88888.00 2014-12-31 08:57:25.413 365 15356.34 56.03 53551.33 88888.00 2014-12-31 08:57:25.913 365 15356.34 56.07 53551.29 88888.00 2014-12-31 08:57:26.413 365 15356.35 56.08 53551.27 88888.00 2014-12-31 08:57:26.913 365 15356.35 56.09 53551.27 88888.00 2014-12-31 08:57:27.413 365 15356.32 56.13 53551.29 88888.00 2014-12-31 08:57:27.913 365 15356.36 56.18 53551.30 88888.00 2014-12-31 08:57:28.413 365 15356.39 56.23 53551.34 88888.00 2014-12-31 08:57:28.913 365 15356.44 56.25 53551.34 88888.00 2014-12-31 08:57:29.413 365 15356.43 56.25 53551.26 88888.00 2014-12-31 08:57:29.913 365 15356.42 56.26 53551.26 88888.00 2014-12-31 08:57:30.413 365 15356.42 56.24 53551.26 88888.00 2014-12-31 08:57:30.913 365 15356.45 56.24 53551.25 88888.00 2014-12-31 08:57:31.413 365 15356.48 56.32 53551.18 88888.00 2014-12-31 08:57:31.913 365 15356.48 56.34 53551.20 88888.00 2014-12-31 08:57:32.413 365 15356.50 56.35 53551.22 88888.00 2014-12-31 08:57:32.913 365 15356.52 56.38 53551.21 88888.00 2014-12-31 08:57:33.413 365 15356.56 56.44 53551.26 88888.00 2014-12-31 08:57:33.913 365 15356.59 56.45 53551.24 88888.00 2014-12-31 08:57:34.413 365 15356.59 56.49 53551.23 88888.00 2014-12-31 08:57:34.913 365 15356.63 56.51 53551.21 88888.00 2014-12-31 08:57:35.413 365 15356.66 56.52 53551.15 88888.00 2014-12-31 08:57:35.913 365 15356.65 56.49 53551.23 88888.00 2014-12-31 08:57:36.413 365 15356.69 56.51 53551.22 88888.00 2014-12-31 08:57:36.913 365 15356.71 56.54 53551.12 88888.00 2014-12-31 08:57:37.413 365 15356.69 56.55 53551.15 88888.00 2014-12-31 08:57:37.913 365 15356.70 56.56 53551.15 88888.00 2014-12-31 08:57:38.413 365 15356.72 56.59 53551.13 88888.00 2014-12-31 08:57:38.913 365 15356.73 56.63 53551.09 88888.00 2014-12-31 08:57:39.413 365 15356.82 56.69 53551.10 88888.00 2014-12-31 08:57:39.913 365 15356.86 56.67 53551.06 88888.00 2014-12-31 08:57:40.413 365 15356.87 56.65 53551.07 88888.00 2014-12-31 08:57:40.913 365 15356.91 56.62 53551.08 88888.00 2014-12-31 08:57:41.413 365 15356.91 56.64 53551.00 88888.00 2014-12-31 08:57:41.913 365 15357.02 56.68 53550.96 88888.00 2014-12-31 08:57:42.413 365 15357.02 56.71 53550.95 88888.00 2014-12-31 08:57:42.913 365 15356.99 56.67 53550.93 88888.00 2014-12-31 08:57:43.413 365 15357.02 56.69 53550.97 88888.00 2014-12-31 08:57:43.913 365 15357.09 56.65 53550.92 88888.00 2014-12-31 08:57:44.413 365 15357.12 56.64 53550.87 88888.00 2014-12-31 08:57:44.913 365 15357.14 56.67 53550.91 88888.00 2014-12-31 08:57:45.413 365 15357.21 56.64 53550.92 88888.00 2014-12-31 08:57:45.913 365 15357.26 56.62 53550.95 88888.00 2014-12-31 08:57:46.413 365 15357.33 56.58 53550.88 88888.00 2014-12-31 08:57:46.913 365 15357.37 56.56 53550.86 88888.00 2014-12-31 08:57:47.413 365 15357.39 56.59 53550.85 88888.00 2014-12-31 08:57:47.913 365 15357.39 56.53 53550.80 88888.00 2014-12-31 08:57:48.413 365 15357.46 56.51 53550.71 88888.00 2014-12-31 08:57:48.913 365 15357.48 56.52 53550.69 88888.00 2014-12-31 08:57:49.413 365 15357.51 56.49 53550.66 88888.00 2014-12-31 08:57:49.913 365 15357.53 56.50 53550.67 88888.00 2014-12-31 08:57:50.413 365 15357.54 56.50 53550.67 88888.00 2014-12-31 08:57:50.913 365 15357.60 56.50 53550.66 88888.00 2014-12-31 08:57:51.413 365 15357.65 56.50 53550.64 88888.00 2014-12-31 08:57:51.913 365 15357.74 56.51 53550.67 88888.00 2014-12-31 08:57:52.413 365 15357.75 56.49 53550.62 88888.00 2014-12-31 08:57:52.913 365 15357.75 56.51 53550.57 88888.00 2014-12-31 08:57:53.413 365 15357.74 56.49 53550.55 88888.00 2014-12-31 08:57:53.913 365 15357.75 56.45 53550.59 88888.00 2014-12-31 08:57:54.413 365 15357.80 56.45 53550.55 88888.00 2014-12-31 08:57:54.913 365 15357.78 56.45 53550.52 88888.00 2014-12-31 08:57:55.413 365 15357.78 56.45 53550.54 88888.00 2014-12-31 08:57:55.913 365 15357.81 56.43 53550.51 88888.00 2014-12-31 08:57:56.413 365 15357.81 56.42 53550.47 88888.00 2014-12-31 08:57:56.913 365 15357.87 56.42 53550.48 88888.00 2014-12-31 08:57:57.413 365 15357.89 56.41 53550.40 88888.00 2014-12-31 08:57:57.913 365 15357.91 56.36 53550.39 88888.00 2014-12-31 08:57:58.413 365 15357.93 56.33 53550.43 88888.00 2014-12-31 08:57:58.913 365 15357.91 56.28 53550.35 88888.00 2014-12-31 08:57:59.413 365 15357.93 56.25 53550.35 88888.00 2014-12-31 08:57:59.913 365 15357.91 56.17 53550.37 88888.00 2014-12-31 08:58:00.413 365 15357.97 56.17 53550.35 88888.00 2014-12-31 08:58:00.913 365 15357.99 56.17 53550.39 88888.00 2014-12-31 08:58:01.413 365 15357.99 56.13 53550.43 88888.00 2014-12-31 08:58:01.913 365 15357.95 56.09 53550.43 88888.00 2014-12-31 08:58:02.413 365 15357.93 56.04 53550.42 88888.00 2014-12-31 08:58:02.913 365 15357.95 56.01 53550.36 88888.00 2014-12-31 08:58:03.413 365 15357.96 56.00 53550.29 88888.00 2014-12-31 08:58:03.913 365 15357.95 55.93 53550.26 88888.00 2014-12-31 08:58:04.413 365 15357.93 55.92 53550.22 88888.00 2014-12-31 08:58:04.913 365 15358.00 55.90 53550.25 88888.00 2014-12-31 08:58:05.413 365 15357.98 55.86 53550.27 88888.00 2014-12-31 08:58:05.913 365 15357.91 55.84 53550.26 88888.00 2014-12-31 08:58:06.413 365 15357.92 55.78 53550.29 88888.00 2014-12-31 08:58:06.913 365 15357.92 55.74 53550.28 88888.00 2014-12-31 08:58:07.413 365 15357.95 55.75 53550.25 88888.00 2014-12-31 08:58:07.913 365 15357.93 55.71 53550.22 88888.00 2014-12-31 08:58:08.413 365 15357.93 55.67 53550.19 88888.00 2014-12-31 08:58:08.913 365 15357.88 55.67 53550.19 88888.00 2014-12-31 08:58:09.413 365 15357.87 55.65 53550.17 88888.00 2014-12-31 08:58:09.913 365 15357.81 55.59 53550.16 88888.00 2014-12-31 08:58:10.413 365 15357.75 55.55 53550.21 88888.00 2014-12-31 08:58:10.913 365 15357.78 55.55 53550.24 88888.00 2014-12-31 08:58:11.413 365 15357.77 55.59 53550.26 88888.00 2014-12-31 08:58:11.913 365 15357.66 55.56 53550.27 88888.00 2014-12-31 08:58:12.413 365 15357.68 55.56 53550.26 88888.00 2014-12-31 08:58:12.913 365 15357.64 55.54 53550.20 88888.00 2014-12-31 08:58:13.413 365 15357.60 55.52 53550.19 88888.00 2014-12-31 08:58:13.913 365 15357.59 55.48 53550.22 88888.00 2014-12-31 08:58:14.413 365 15357.55 55.48 53550.22 88888.00 2014-12-31 08:58:14.913 365 15357.51 55.50 53550.24 88888.00 2014-12-31 08:58:15.413 365 15357.47 55.50 53550.23 88888.00 2014-12-31 08:58:15.913 365 15357.43 55.57 53550.22 88888.00 2014-12-31 08:58:16.413 365 15357.41 55.54 53550.20 88888.00 2014-12-31 08:58:16.913 365 15357.39 55.46 53550.27 88888.00 2014-12-31 08:58:17.413 365 15357.32 55.44 53550.29 88888.00 2014-12-31 08:58:17.913 365 15357.28 55.46 53550.31 88888.00 2014-12-31 08:58:18.413 365 15357.28 55.49 53550.34 88888.00 2014-12-31 08:58:18.913 365 15357.27 55.51 53550.39 88888.00 2014-12-31 08:58:19.413 365 15357.26 55.52 53550.37 88888.00 2014-12-31 08:58:19.913 365 15357.20 55.48 53550.36 88888.00 2014-12-31 08:58:20.413 365 15357.23 55.49 53550.35 88888.00 2014-12-31 08:58:20.913 365 15357.20 55.48 53550.39 88888.00 2014-12-31 08:58:21.413 365 15357.15 55.43 53550.40 88888.00 2014-12-31 08:58:21.913 365 15357.12 55.46 53550.41 88888.00 2014-12-31 08:58:22.413 365 15357.11 55.43 53550.45 88888.00 2014-12-31 08:58:22.913 365 15357.11 55.43 53550.42 88888.00 2014-12-31 08:58:23.413 365 15357.10 55.43 53550.40 88888.00 2014-12-31 08:58:23.913 365 15357.09 55.42 53550.44 88888.00 2014-12-31 08:58:24.413 365 15357.06 55.43 53550.51 88888.00 2014-12-31 08:58:24.913 365 15357.00 55.44 53550.47 88888.00 2014-12-31 08:58:25.413 365 15356.98 55.46 53550.46 88888.00 2014-12-31 08:58:25.913 365 15356.94 55.49 53550.46 88888.00 2014-12-31 08:58:26.413 365 15356.92 55.47 53550.47 88888.00 2014-12-31 08:58:26.913 365 15356.90 55.48 53550.43 88888.00 2014-12-31 08:58:27.413 365 15356.87 55.46 53550.39 88888.00 2014-12-31 08:58:27.913 365 15356.81 55.43 53550.45 88888.00 2014-12-31 08:58:28.413 365 15356.79 55.46 53550.45 88888.00 2014-12-31 08:58:28.913 365 15356.81 55.46 53550.48 88888.00 2014-12-31 08:58:29.413 365 15356.81 55.48 53550.45 88888.00 2014-12-31 08:58:29.913 365 15356.74 55.46 53550.43 88888.00 2014-12-31 08:58:30.413 365 15356.75 55.41 53550.43 88888.00 2014-12-31 08:58:30.913 365 15356.73 55.41 53550.47 88888.00 2014-12-31 08:58:31.413 365 15356.72 55.41 53550.43 88888.00 2014-12-31 08:58:31.913 365 15356.73 55.41 53550.42 88888.00 2014-12-31 08:58:32.413 365 15356.75 55.42 53550.50 88888.00 2014-12-31 08:58:32.913 365 15356.81 55.44 53550.51 88888.00 2014-12-31 08:58:33.413 365 15356.74 55.49 53550.44 88888.00 2014-12-31 08:58:33.913 365 15356.73 55.54 53550.48 88888.00 2014-12-31 08:58:34.413 365 15356.71 55.54 53550.44 88888.00 2014-12-31 08:58:34.913 365 15356.72 55.50 53550.46 88888.00 2014-12-31 08:58:35.413 365 15356.74 55.47 53550.43 88888.00 2014-12-31 08:58:35.913 365 15356.74 55.52 53550.41 88888.00 2014-12-31 08:58:36.413 365 15356.71 55.57 53550.41 88888.00 2014-12-31 08:58:36.913 365 15356.74 55.54 53550.45 88888.00 2014-12-31 08:58:37.413 365 15356.79 55.50 53550.45 88888.00 2014-12-31 08:58:37.913 365 15356.73 55.51 53550.41 88888.00 2014-12-31 08:58:38.413 365 15356.66 55.52 53550.31 88888.00 2014-12-31 08:58:38.913 365 15356.62 55.55 53550.31 88888.00 2014-12-31 08:58:39.413 365 15356.62 55.50 53550.36 88888.00 2014-12-31 08:58:39.913 365 15356.60 55.50 53550.37 88888.00 2014-12-31 08:58:40.413 365 15356.64 55.51 53550.34 88888.00 2014-12-31 08:58:40.913 365 15356.66 55.50 53550.29 88888.00 2014-12-31 08:58:41.413 365 15356.63 55.52 53550.29 88888.00 2014-12-31 08:58:41.913 365 15356.65 55.51 53550.26 88888.00 2014-12-31 08:58:42.413 365 15356.66 55.52 53550.27 88888.00 2014-12-31 08:58:42.913 365 15356.68 55.59 53550.29 88888.00 2014-12-31 08:58:43.413 365 15356.62 55.59 53550.27 88888.00 2014-12-31 08:58:43.913 365 15356.62 55.60 53550.25 88888.00 2014-12-31 08:58:44.413 365 15356.62 55.58 53550.27 88888.00 2014-12-31 08:58:44.913 365 15356.63 55.56 53550.28 88888.00 2014-12-31 08:58:45.413 365 15356.66 55.59 53550.26 88888.00 2014-12-31 08:58:45.913 365 15356.68 55.60 53550.26 88888.00 2014-12-31 08:58:46.413 365 15356.63 55.61 53550.22 88888.00 2014-12-31 08:58:46.913 365 15356.61 55.63 53550.24 88888.00 2014-12-31 08:58:47.413 365 15356.60 55.61 53550.21 88888.00 2014-12-31 08:58:47.913 365 15356.54 55.63 53550.22 88888.00 2014-12-31 08:58:48.413 365 15356.53 55.65 53550.21 88888.00 2014-12-31 08:58:48.913 365 15356.54 55.64 53550.20 88888.00 2014-12-31 08:58:49.413 365 15356.54 55.59 53550.14 88888.00 2014-12-31 08:58:49.913 365 15356.57 55.66 53550.11 88888.00 2014-12-31 08:58:50.413 365 15356.57 55.68 53550.07 88888.00 2014-12-31 08:58:50.913 365 15356.55 55.65 53550.08 88888.00 2014-12-31 08:58:51.413 365 15356.55 55.60 53550.08 88888.00 2014-12-31 08:58:51.913 365 15356.54 55.59 53550.09 88888.00 2014-12-31 08:58:52.413 365 15356.57 55.61 53550.11 88888.00 2014-12-31 08:58:52.913 365 15356.56 55.64 53550.11 88888.00 2014-12-31 08:58:53.413 365 15356.55 55.69 53550.12 88888.00 2014-12-31 08:58:53.913 365 15356.56 55.75 53550.13 88888.00 2014-12-31 08:58:54.413 365 15356.57 55.69 53550.09 88888.00 2014-12-31 08:58:54.913 365 15356.61 55.66 53550.10 88888.00 2014-12-31 08:58:55.413 365 15356.57 55.68 53550.15 88888.00 2014-12-31 08:58:55.913 365 15356.52 55.67 53550.19 88888.00 2014-12-31 08:58:56.413 365 15356.51 55.68 53550.13 88888.00 2014-12-31 08:58:56.913 365 15356.60 55.66 53550.12 88888.00 2014-12-31 08:58:57.413 365 15356.56 55.72 53550.07 88888.00 2014-12-31 08:58:57.913 365 15356.60 55.73 53550.09 88888.00 2014-12-31 08:58:58.413 365 15356.63 55.73 53550.09 88888.00 2014-12-31 08:58:58.913 365 15356.59 55.75 53550.05 88888.00 2014-12-31 08:58:59.413 365 15356.57 55.69 53550.02 88888.00 2014-12-31 08:58:59.913 365 15356.54 55.66 53550.04 88888.00 2014-12-31 08:59:00.413 365 15356.51 55.67 53550.03 88888.00 2014-12-31 08:59:00.913 365 15356.53 55.72 53550.03 88888.00 2014-12-31 08:59:01.413 365 15356.53 55.74 53550.05 88888.00 2014-12-31 08:59:01.913 365 15356.57 55.77 53550.04 88888.00 2014-12-31 08:59:02.413 365 15356.56 55.72 53550.06 88888.00 2014-12-31 08:59:02.913 365 15356.51 55.68 53550.06 88888.00 2014-12-31 08:59:03.413 365 15356.53 55.68 53550.06 88888.00 2014-12-31 08:59:03.913 365 15356.56 55.73 53550.01 88888.00 2014-12-31 08:59:04.413 365 15356.50 55.73 53550.03 88888.00 2014-12-31 08:59:04.913 365 15356.54 55.72 53550.03 88888.00 2014-12-31 08:59:05.413 365 15356.53 55.74 53550.04 88888.00 2014-12-31 08:59:05.913 365 15356.48 55.77 53550.04 88888.00 2014-12-31 08:59:06.413 365 15356.46 55.82 53549.99 88888.00 2014-12-31 08:59:06.913 365 15356.46 55.80 53549.97 88888.00 2014-12-31 08:59:07.413 365 15356.46 55.78 53550.01 88888.00 2014-12-31 08:59:07.913 365 15356.48 55.83 53550.01 88888.00 2014-12-31 08:59:08.413 365 15356.53 55.90 53550.04 88888.00 2014-12-31 08:59:08.913 365 15356.52 55.91 53550.05 88888.00 2014-12-31 08:59:09.413 365 15356.46 55.92 53550.08 88888.00 2014-12-31 08:59:09.913 365 15356.46 55.93 53550.08 88888.00 2014-12-31 08:59:10.413 365 15356.52 55.97 53550.07 88888.00 2014-12-31 08:59:10.913 365 15356.59 55.99 53550.06 88888.00 2014-12-31 08:59:11.413 365 15356.57 56.00 53550.09 88888.00 2014-12-31 08:59:11.913 365 15356.53 55.98 53550.10 88888.00 2014-12-31 08:59:12.413 365 15356.45 55.94 53550.06 88888.00 2014-12-31 08:59:12.913 365 15356.43 55.95 53550.04 88888.00 2014-12-31 08:59:13.413 365 15356.47 56.00 53550.04 88888.00 2014-12-31 08:59:13.913 365 15356.47 56.01 53550.05 88888.00 2014-12-31 08:59:14.413 365 15356.55 56.03 53550.08 88888.00 2014-12-31 08:59:14.913 365 15356.60 56.04 53550.08 88888.00 2014-12-31 08:59:15.413 365 15356.61 56.03 53550.06 88888.00 2014-12-31 08:59:15.913 365 15356.62 56.06 53550.08 88888.00 2014-12-31 08:59:16.413 365 15356.56 56.06 53550.09 88888.00 2014-12-31 08:59:16.913 365 15356.56 56.10 53550.05 88888.00 2014-12-31 08:59:17.413 365 15356.59 56.13 53550.02 88888.00 2014-12-31 08:59:17.913 365 15356.59 56.13 53550.03 88888.00 2014-12-31 08:59:18.413 365 15356.57 56.16 53550.08 88888.00 2014-12-31 08:59:18.913 365 15356.60 56.23 53550.12 88888.00 2014-12-31 08:59:19.413 365 15356.61 56.26 53550.12 88888.00 2014-12-31 08:59:19.913 365 15356.64 56.33 53550.07 88888.00 2014-12-31 08:59:20.413 365 15356.68 56.36 53550.08 88888.00 2014-12-31 08:59:20.913 365 15356.68 56.41 53550.08 88888.00 2014-12-31 08:59:21.413 365 15356.63 56.46 53550.07 88888.00 2014-12-31 08:59:21.913 365 15356.68 56.50 53550.10 88888.00 2014-12-31 08:59:22.413 365 15356.70 56.53 53550.12 88888.00 2014-12-31 08:59:22.913 365 15356.75 56.56 53550.08 88888.00 2014-12-31 08:59:23.413 365 15356.80 56.54 53550.02 88888.00 2014-12-31 08:59:23.913 365 15356.78 56.55 53550.01 88888.00 2014-12-31 08:59:24.413 365 15356.75 56.62 53550.03 88888.00 2014-12-31 08:59:24.913 365 15356.81 56.64 53549.97 88888.00 2014-12-31 08:59:25.413 365 15356.88 56.69 53550.01 88888.00 2014-12-31 08:59:25.913 365 15356.86 56.72 53549.96 88888.00 2014-12-31 08:59:26.413 365 15356.86 56.72 53549.99 88888.00 2014-12-31 08:59:26.913 365 15356.88 56.77 53550.01 88888.00 2014-12-31 08:59:27.413 365 15356.92 56.78 53549.97 88888.00 2014-12-31 08:59:27.913 365 15357.00 56.80 53550.01 88888.00 2014-12-31 08:59:28.413 365 15357.07 56.85 53550.01 88888.00 2014-12-31 08:59:28.913 365 15357.01 56.85 53549.99 88888.00 2014-12-31 08:59:29.413 365 15356.99 56.78 53549.94 88888.00 2014-12-31 08:59:29.913 365 15357.01 56.80 53549.95 88888.00 2014-12-31 08:59:30.413 365 15357.03 56.80 53549.94 88888.00 2014-12-31 08:59:30.913 365 15357.05 56.77 53549.92 88888.00 2014-12-31 08:59:31.413 365 15357.08 56.72 53549.92 88888.00 2014-12-31 08:59:31.913 365 15357.07 56.68 53549.90 88888.00 2014-12-31 08:59:32.413 365 15357.11 56.71 53549.87 88888.00 2014-12-31 08:59:32.913 365 15357.14 56.72 53549.82 88888.00 2014-12-31 08:59:33.413 365 15357.19 56.76 53549.82 88888.00 2014-12-31 08:59:33.913 365 15357.26 56.69 53549.84 88888.00 2014-12-31 08:59:34.413 365 15357.26 56.62 53549.84 88888.00 2014-12-31 08:59:34.913 365 15357.32 56.62 53549.81 88888.00 2014-12-31 08:59:35.413 365 15357.37 56.60 53549.75 88888.00 2014-12-31 08:59:35.913 365 15357.35 56.50 53549.75 88888.00 2014-12-31 08:59:36.413 365 15357.37 56.49 53549.77 88888.00 2014-12-31 08:59:36.913 365 15357.42 56.50 53549.72 88888.00 2014-12-31 08:59:37.413 365 15357.50 56.45 53549.71 88888.00 2014-12-31 08:59:37.913 365 15357.50 56.47 53549.70 88888.00 2014-12-31 08:59:38.413 365 15357.53 56.50 53549.67 88888.00 2014-12-31 08:59:38.913 365 15357.53 56.50 53549.62 88888.00 2014-12-31 08:59:39.413 365 15357.56 56.50 53549.59 88888.00 2014-12-31 08:59:39.913 365 15357.57 56.50 53549.57 88888.00 2014-12-31 08:59:40.413 365 15357.60 56.47 53549.49 88888.00 2014-12-31 08:59:40.913 365 15357.64 56.49 53549.49 88888.00 2014-12-31 08:59:41.413 365 15357.64 56.47 53549.47 88888.00 2014-12-31 08:59:41.913 365 15357.64 56.46 53549.50 88888.00 2014-12-31 08:59:42.413 365 15357.65 56.39 53549.52 88888.00 2014-12-31 08:59:42.913 365 15357.71 56.36 53549.51 88888.00 2014-12-31 08:59:43.413 365 15357.78 56.39 53549.48 88888.00 2014-12-31 08:59:43.913 365 15357.77 56.41 53549.44 88888.00 2014-12-31 08:59:44.413 365 15357.74 56.42 53549.48 88888.00 2014-12-31 08:59:44.913 365 15357.74 56.43 53549.53 88888.00 2014-12-31 08:59:45.413 365 15357.77 56.43 53549.49 88888.00 2014-12-31 08:59:45.913 365 15357.70 56.46 53549.44 88888.00 2014-12-31 08:59:46.413 365 15357.68 56.50 53549.48 88888.00 2014-12-31 08:59:46.913 365 15357.66 56.52 53549.49 88888.00 2014-12-31 08:59:47.413 365 15357.69 56.51 53549.47 88888.00 2014-12-31 08:59:47.913 365 15357.74 56.47 53549.47 88888.00 2014-12-31 08:59:48.413 365 15357.73 56.49 53549.50 88888.00 2014-12-31 08:59:48.913 365 15357.72 56.49 53549.49 88888.00 2014-12-31 08:59:49.413 365 15357.73 56.51 53549.49 88888.00 2014-12-31 08:59:49.913 365 15357.69 56.53 53549.54 88888.00 2014-12-31 08:59:50.413 365 15357.66 56.58 53549.55 88888.00 2014-12-31 08:59:50.913 365 15357.65 56.61 53549.56 88888.00 2014-12-31 08:59:51.413 365 15357.60 56.64 53549.60 88888.00 2014-12-31 08:59:51.913 365 15357.57 56.62 53549.62 88888.00 2014-12-31 08:59:52.413 365 15357.57 56.68 53549.64 88888.00 2014-12-31 08:59:52.913 365 15357.52 56.72 53549.64 88888.00 2014-12-31 08:59:53.413 365 15357.51 56.72 53549.57 88888.00 2014-12-31 08:59:53.913 365 15357.51 56.75 53549.55 88888.00 2014-12-31 08:59:54.413 365 15357.50 56.72 53549.59 88888.00 2014-12-31 08:59:54.913 365 15357.44 56.76 53549.65 88888.00 2014-12-31 08:59:55.413 365 15357.37 56.78 53549.65 88888.00 2014-12-31 08:59:55.913 365 15357.39 56.77 53549.63 88888.00 2014-12-31 08:59:56.413 365 15357.39 56.73 53549.61 88888.00 2014-12-31 08:59:56.913 365 15357.37 56.73 53549.63 88888.00 2014-12-31 08:59:57.413 365 15357.38 56.77 53549.69 88888.00 2014-12-31 08:59:57.913 365 15357.35 56.77 53549.69 88888.00 2014-12-31 08:59:58.413 365 15357.32 56.79 53549.70 88888.00 2014-12-31 08:59:58.913 365 15357.30 56.81 53549.69 88888.00 2014-12-31 08:59:59.413 365 15357.28 56.81 53549.67 88888.00 2014-12-31 08:59:59.913 365 15357.26 56.80 53549.69 88888.00 2014-12-31 09:00:00.413 365 15357.27 56.80 53549.71 88888.00 2014-12-31 09:00:00.913 365 15357.30 56.79 53549.73 88888.00 2014-12-31 09:00:01.413 365 15357.29 56.80 53549.70 88888.00 2014-12-31 09:00:01.913 365 15357.27 56.80 53549.70 88888.00 2014-12-31 09:00:02.413 365 15357.32 56.79 53549.62 88888.00 2014-12-31 09:00:02.913 365 15357.29 56.80 53549.60 88888.00 2014-12-31 09:00:03.413 365 15357.28 56.81 53549.59 88888.00 2014-12-31 09:00:03.913 365 15357.28 56.80 53549.55 88888.00 2014-12-31 09:00:04.413 365 15357.27 56.77 53549.55 88888.00 2014-12-31 09:00:04.913 365 15357.25 56.75 53549.59 88888.00 2014-12-31 09:00:05.413 365 15357.25 56.76 53549.61 88888.00 2014-12-31 09:00:05.913 365 15357.26 56.71 53549.66 88888.00 2014-12-31 09:00:06.413 365 15357.28 56.70 53549.60 88888.00 2014-12-31 09:00:06.913 365 15357.27 56.76 53549.57 88888.00 2014-12-31 09:00:07.413 365 15357.28 56.75 53549.61 88888.00 2014-12-31 09:00:07.913 365 15357.30 56.73 53549.56 88888.00 2014-12-31 09:00:08.413 365 15357.32 56.71 53549.53 88888.00 2014-12-31 09:00:08.913 365 15357.30 56.69 53549.52 88888.00 2014-12-31 09:00:09.413 365 15357.32 56.73 53549.49 88888.00 2014-12-31 09:00:09.913 365 15357.35 56.72 53549.50 88888.00 2014-12-31 09:00:10.413 365 15357.38 56.71 53549.50 88888.00 2014-12-31 09:00:10.913 365 15357.39 56.77 53549.50 88888.00 2014-12-31 09:00:11.413 365 15357.38 56.82 53549.48 88888.00 2014-12-31 09:00:11.913 365 15357.38 56.81 53549.42 88888.00 2014-12-31 09:00:12.413 365 15357.36 56.82 53549.40 88888.00 2014-12-31 09:00:12.913 365 15357.37 56.79 53549.42 88888.00 2014-12-31 09:00:13.413 365 15357.34 56.77 53549.38 88888.00 2014-12-31 09:00:13.913 365 15357.36 56.75 53549.39 88888.00 2014-12-31 09:00:14.413 365 15357.43 56.73 53549.35 88888.00 2014-12-31 09:00:14.913 365 15357.43 56.73 53549.34 88888.00 2014-12-31 09:00:15.413 365 15357.38 56.73 53549.38 88888.00 2014-12-31 09:00:15.913 365 15357.36 56.76 53549.39 88888.00 2014-12-31 09:00:16.413 365 15357.34 56.75 53549.35 88888.00 2014-12-31 09:00:16.913 365 15357.38 56.72 53549.35 88888.00 2014-12-31 09:00:17.413 365 15357.39 56.65 53549.27 88888.00 2014-12-31 09:00:17.913 365 15357.35 56.62 53549.20 88888.00 2014-12-31 09:00:18.413 365 15357.34 56.64 53549.24 88888.00 2014-12-31 09:00:18.913 365 15357.34 56.62 53549.25 88888.00 2014-12-31 09:00:19.413 365 15357.32 56.63 53549.31 88888.00 2014-12-31 09:00:19.913 365 15357.33 56.62 53549.36 88888.00 2014-12-31 09:00:20.413 365 15357.35 56.55 53549.35 88888.00 2014-12-31 09:00:20.913 365 15357.38 56.53 53549.29 88888.00 2014-12-31 09:00:21.413 365 15357.37 56.49 53549.27 88888.00 2014-12-31 09:00:21.913 365 15357.35 56.43 53549.23 88888.00 2014-12-31 09:00:22.413 365 15357.35 56.36 53549.22 88888.00 2014-12-31 09:00:22.913 365 15357.38 56.32 53549.19 88888.00 2014-12-31 09:00:23.413 365 15357.37 56.34 53549.18 88888.00 2014-12-31 09:00:23.913 365 15357.36 56.35 53549.24 88888.00 2014-12-31 09:00:24.413 365 15357.32 56.37 53549.20 88888.00 2014-12-31 09:00:24.913 365 15357.33 56.33 53549.21 88888.00 2014-12-31 09:00:25.413 365 15357.35 56.34 53549.26 88888.00 2014-12-31 09:00:25.913 365 15357.33 56.34 53549.31 88888.00 2014-12-31 09:00:26.413 365 15357.33 56.34 53549.26 88888.00 2014-12-31 09:00:26.913 365 15357.33 56.32 53549.16 88888.00 2014-12-31 09:00:27.413 365 15357.34 56.32 53549.18 88888.00 2014-12-31 09:00:27.913 365 15357.37 56.34 53549.19 88888.00 2014-12-31 09:00:28.413 365 15357.36 56.41 53549.27 88888.00 2014-12-31 09:00:28.913 365 15357.36 56.43 53549.29 88888.00 2014-12-31 09:00:29.413 365 15357.39 56.50 53549.30 88888.00 2014-12-31 09:00:29.913 365 15357.37 56.53 53549.30 88888.00 2014-12-31 09:00:30.413 365 15357.38 56.56 53549.24 88888.00 2014-12-31 09:00:30.913 365 15357.41 56.60 53549.23 88888.00 2014-12-31 09:00:31.413 365 15357.38 56.59 53549.31 88888.00 2014-12-31 09:00:31.913 365 15357.36 56.61 53549.27 88888.00 2014-12-31 09:00:32.413 365 15357.38 56.67 53549.30 88888.00 2014-12-31 09:00:32.913 365 15357.43 56.71 53549.29 88888.00 2014-12-31 09:00:33.413 365 15357.43 56.76 53549.29 88888.00 2014-12-31 09:00:33.913 365 15357.35 56.79 53549.30 88888.00 2014-12-31 09:00:34.413 365 15357.38 56.81 53549.41 88888.00 2014-12-31 09:00:34.913 365 15357.37 56.81 53549.48 88888.00 2014-12-31 09:00:35.413 365 15357.29 56.84 53549.49 88888.00 2014-12-31 09:00:35.913 365 15357.24 56.86 53549.50 88888.00 2014-12-31 09:00:36.413 365 15357.29 56.86 53549.50 88888.00 2014-12-31 09:00:36.913 365 15357.26 56.87 53549.50 88888.00 2014-12-31 09:00:37.413 365 15357.26 56.90 53549.56 88888.00 2014-12-31 09:00:37.913 365 15357.21 56.89 53549.59 88888.00 2014-12-31 09:00:38.413 365 15357.18 56.90 53549.59 88888.00 2014-12-31 09:00:38.913 365 15357.15 56.96 53549.56 88888.00 2014-12-31 09:00:39.413 365 15357.12 56.99 53549.53 88888.00 2014-12-31 09:00:39.913 365 15357.10 56.98 53549.62 88888.00 2014-12-31 09:00:40.413 365 15357.11 56.95 53549.64 88888.00 2014-12-31 09:00:40.913 365 15357.09 56.92 53549.69 88888.00 2014-12-31 09:00:41.413 365 15357.08 56.90 53549.76 88888.00 2014-12-31 09:00:41.913 365 15357.08 56.90 53549.79 88888.00 2014-12-31 09:00:42.413 365 15357.07 56.87 53549.83 88888.00 2014-12-31 09:00:42.913 365 15357.03 56.85 53549.86 88888.00 2014-12-31 09:00:43.413 365 15357.03 56.80 53549.86 88888.00 2014-12-31 09:00:43.913 365 15357.03 56.81 53549.82 88888.00 2014-12-31 09:00:44.413 365 15357.06 56.80 53549.76 88888.00 2014-12-31 09:00:44.913 365 15357.06 56.80 53549.75 88888.00 2014-12-31 09:00:45.413 365 15357.02 56.77 53549.73 88888.00 2014-12-31 09:00:45.913 365 15357.02 56.72 53549.71 88888.00 2014-12-31 09:00:46.413 365 15357.07 56.70 53549.70 88888.00 2014-12-31 09:00:46.913 365 15357.05 56.69 53549.65 88888.00 2014-12-31 09:00:47.413 365 15357.05 56.65 53549.67 88888.00 2014-12-31 09:00:47.913 365 15357.09 56.62 53549.66 88888.00 2014-12-31 09:00:48.413 365 15357.08 56.59 53549.67 88888.00 2014-12-31 09:00:48.913 365 15357.06 56.56 53549.59 88888.00 2014-12-31 09:00:49.413 365 15357.07 56.53 53549.59 88888.00 2014-12-31 09:00:49.913 365 15357.06 56.59 53549.62 88888.00 2014-12-31 09:00:50.413 365 15357.09 56.60 53549.59 88888.00 2014-12-31 09:00:50.913 365 15357.11 56.59 53549.52 88888.00 2014-12-31 09:00:51.413 365 15357.07 56.53 53549.45 88888.00 2014-12-31 09:00:51.913 365 15357.12 56.52 53549.49 88888.00 2014-12-31 09:00:52.413 365 15357.11 56.50 53549.50 88888.00 2014-12-31 09:00:52.913 365 15357.12 56.46 53549.50 88888.00 2014-12-31 09:00:53.413 365 15357.09 56.38 53549.47 88888.00 2014-12-31 09:00:53.913 365 15357.10 56.35 53549.45 88888.00 2014-12-31 09:00:54.413 365 15357.11 56.39 53549.44 88888.00 2014-12-31 09:00:54.913 365 15357.07 56.38 53549.44 88888.00 2014-12-31 09:00:55.413 365 15357.08 56.41 53549.40 88888.00 2014-12-31 09:00:55.913 365 15357.10 56.38 53549.46 88888.00 2014-12-31 09:00:56.413 365 15357.06 56.34 53549.42 88888.00 2014-12-31 09:00:56.913 365 15357.01 56.30 53549.43 88888.00 2014-12-31 09:00:57.413 365 15357.01 56.28 53549.45 88888.00 2014-12-31 09:00:57.913 365 15357.01 56.28 53549.46 88888.00 2014-12-31 09:00:58.413 365 15357.00 56.26 53549.46 88888.00 2014-12-31 09:00:58.913 365 15356.94 56.23 53549.43 88888.00 2014-12-31 09:00:59.413 365 15356.89 56.18 53549.45 88888.00 2014-12-31 09:00:59.913 365 15356.84 56.20 53549.41 88888.00 2014-12-31 09:01:00.413 365 15356.88 56.19 53549.44 88888.00 2014-12-31 09:01:00.913 365 15356.90 56.16 53549.44 88888.00 2014-12-31 09:01:01.413 365 15356.83 56.17 53549.39 88888.00 2014-12-31 09:01:01.913 365 15356.80 56.19 53549.38 88888.00 2014-12-31 09:01:02.413 365 15356.80 56.20 53549.42 88888.00 2014-12-31 09:01:02.913 365 15356.77 56.16 53549.45 88888.00 2014-12-31 09:01:03.413 365 15356.77 56.17 53549.50 88888.00 2014-12-31 09:01:03.913 365 15356.70 56.15 53549.52 88888.00 2014-12-31 09:01:04.413 365 15356.68 56.13 53549.53 88888.00 2014-12-31 09:01:04.913 365 15356.64 56.17 53549.53 88888.00 2014-12-31 09:01:05.413 365 15356.62 56.12 53549.44 88888.00 2014-12-31 09:01:05.913 365 15356.57 56.13 53549.46 88888.00 2014-12-31 09:01:06.413 365 15356.56 56.18 53549.42 88888.00 2014-12-31 09:01:06.913 365 15356.55 56.18 53549.47 88888.00 2014-12-31 09:01:07.413 365 15356.51 56.20 53549.50 88888.00 2014-12-31 09:01:07.913 365 15356.51 56.23 53549.50 88888.00 2014-12-31 09:01:08.413 365 15356.47 56.28 53549.51 88888.00 2014-12-31 09:01:08.913 365 15356.45 56.32 53549.52 88888.00 2014-12-31 09:01:09.413 365 15356.39 56.32 53549.59 88888.00 2014-12-31 09:01:09.913 365 15356.39 56.34 53549.55 88888.00 2014-12-31 09:01:10.413 365 15356.42 56.35 53549.55 88888.00 2014-12-31 09:01:10.913 365 15356.42 56.36 53549.57 88888.00 2014-12-31 09:01:11.413 365 15356.36 56.39 53549.56 88888.00 2014-12-31 09:01:11.913 365 15356.37 56.38 53549.59 88888.00 2014-12-31 09:01:12.413 365 15356.34 56.41 53549.61 88888.00 2014-12-31 09:01:12.913 365 15356.25 56.42 53549.61 88888.00 2014-12-31 09:01:13.413 365 15356.28 56.41 53549.62 88888.00 2014-12-31 09:01:13.913 365 15356.27 56.41 53549.62 88888.00 2014-12-31 09:01:14.413 365 15356.25 56.45 53549.62 88888.00 2014-12-31 09:01:14.913 365 15356.29 56.44 53549.62 88888.00 2014-12-31 09:01:15.413 365 15356.25 56.45 53549.65 88888.00 2014-12-31 09:01:15.913 365 15356.27 56.49 53549.69 88888.00 2014-12-31 09:01:16.413 365 15356.25 56.58 53549.73 88888.00 2014-12-31 09:01:16.913 365 15356.23 56.60 53549.76 88888.00 2014-12-31 09:01:17.413 365 15356.21 56.61 53549.77 88888.00 2014-12-31 09:01:17.913 365 15356.28 56.64 53549.74 88888.00 2014-12-31 09:01:18.413 365 15356.26 56.71 53549.82 88888.00 2014-12-31 09:01:18.913 365 15356.27 56.77 53549.83 88888.00 2014-12-31 09:01:19.413 365 15356.28 56.77 53549.82 88888.00 2014-12-31 09:01:19.913 365 15356.29 56.81 53549.80 88888.00 2014-12-31 09:01:20.413 365 15356.27 56.86 53549.79 88888.00 2014-12-31 09:01:20.913 365 15356.29 56.89 53549.77 88888.00 2014-12-31 09:01:21.413 365 15356.34 56.94 53549.77 88888.00 2014-12-31 09:01:21.913 365 15356.35 56.96 53549.77 88888.00 2014-12-31 09:01:22.413 365 15356.42 56.98 53549.86 88888.00 2014-12-31 09:01:22.913 365 15356.39 57.03 53549.84 88888.00 2014-12-31 09:01:23.413 365 15356.41 57.08 53549.86 88888.00 2014-12-31 09:01:23.913 365 15356.41 57.14 53549.82 88888.00 2014-12-31 09:01:24.413 365 15356.42 57.20 53549.81 88888.00 2014-12-31 09:01:24.913 365 15356.42 57.24 53549.81 88888.00 2014-12-31 09:01:25.413 365 15356.42 57.29 53549.77 88888.00 2014-12-31 09:01:25.913 365 15356.41 57.32 53549.77 88888.00 2014-12-31 09:01:26.413 365 15356.47 57.37 53549.79 88888.00 2014-12-31 09:01:26.913 365 15356.47 57.41 53549.76 88888.00 2014-12-31 09:01:27.413 365 15356.47 57.44 53549.75 88888.00 2014-12-31 09:01:27.913 365 15356.54 57.46 53549.76 88888.00 2014-12-31 09:01:28.413 365 15356.60 57.47 53549.76 88888.00 2014-12-31 09:01:28.913 365 15356.63 57.48 53549.80 88888.00 2014-12-31 09:01:29.413 365 15356.66 57.53 53549.84 88888.00 2014-12-31 09:01:29.913 365 15356.66 57.60 53549.86 88888.00 2014-12-31 09:01:30.413 365 15356.72 57.66 53549.82 88888.00 2014-12-31 09:01:30.913 365 15356.75 57.67 53549.82 88888.00 2014-12-31 09:01:31.413 365 15356.80 57.67 53549.80 88888.00 2014-12-31 09:01:31.913 365 15356.86 57.67 53549.76 88888.00 2014-12-31 09:01:32.413 365 15356.87 57.76 53549.75 88888.00 2014-12-31 09:01:32.913 365 15356.86 57.77 53549.70 88888.00 2014-12-31 09:01:33.413 365 15356.92 57.79 53549.70 88888.00 2014-12-31 09:01:33.913 365 15356.97 57.77 53549.68 88888.00 2014-12-31 09:01:34.413 365 15357.06 57.77 53549.67 88888.00 2014-12-31 09:01:34.913 365 15357.14 57.80 53549.64 88888.00 2014-12-31 09:01:35.413 365 15357.16 57.81 53549.63 88888.00 2014-12-31 09:01:35.913 365 15357.19 57.82 53549.63 88888.00 2014-12-31 09:01:36.413 365 15357.20 57.79 53549.63 88888.00 2014-12-31 09:01:36.913 365 15357.24 57.75 53549.63 88888.00 2014-12-31 09:01:37.413 365 15357.26 57.76 53549.60 88888.00 2014-12-31 09:01:37.913 365 15357.32 57.75 53549.57 88888.00 2014-12-31 09:01:38.413 365 15357.39 57.76 53549.53 88888.00 2014-12-31 09:01:38.913 365 15357.39 57.77 53549.50 88888.00 2014-12-31 09:01:39.413 365 15357.46 57.73 53549.47 88888.00 2014-12-31 09:01:39.913 365 15357.52 57.67 53549.43 88888.00 2014-12-31 09:01:40.413 365 15357.56 57.67 53549.36 88888.00 2014-12-31 09:01:40.913 365 15357.59 57.63 53549.32 88888.00 2014-12-31 09:01:41.413 365 15357.66 57.63 53549.30 88888.00 2014-12-31 09:01:41.913 365 15357.70 57.58 53549.25 88888.00 2014-12-31 09:01:42.413 365 15357.70 57.54 53549.22 88888.00 2014-12-31 09:01:42.913 365 15357.80 57.51 53549.23 88888.00 2014-12-31 09:01:43.413 365 15357.83 57.49 53549.19 88888.00 2014-12-31 09:01:43.913 365 15357.87 57.39 53549.16 88888.00 2014-12-31 09:01:44.413 365 15357.87 57.33 53549.16 88888.00 2014-12-31 09:01:44.913 365 15357.92 57.30 53549.09 88888.00 2014-12-31 09:01:45.413 365 15357.98 57.21 53549.04 88888.00 2014-12-31 09:01:45.913 365 15358.00 57.14 53549.00 88888.00 2014-12-31 09:01:46.413 365 15358.04 57.15 53548.98 88888.00 2014-12-31 09:01:46.913 365 15358.06 57.15 53548.99 88888.00 2014-12-31 09:01:47.413 365 15358.08 57.13 53548.96 88888.00 2014-12-31 09:01:47.913 365 15358.17 57.07 53548.88 88888.00 2014-12-31 09:01:48.413 365 15358.16 57.03 53548.83 88888.00 2014-12-31 09:01:48.913 365 15358.18 57.03 53548.84 88888.00 2014-12-31 09:01:49.413 365 15358.22 56.99 53548.84 88888.00 2014-12-31 09:01:49.913 365 15358.23 56.94 53548.80 88888.00 2014-12-31 09:01:50.413 365 15358.27 56.88 53548.76 88888.00 2014-12-31 09:01:50.913 365 15358.32 56.86 53548.78 88888.00 2014-12-31 09:01:51.413 365 15358.36 56.87 53548.76 88888.00 2014-12-31 09:01:51.913 365 15358.34 56.86 53548.72 88888.00 2014-12-31 09:01:52.413 365 15358.32 56.81 53548.71 88888.00 2014-12-31 09:01:52.913 365 15358.28 56.78 53548.64 88888.00 2014-12-31 09:01:53.413 365 15358.22 56.75 53548.65 88888.00 2014-12-31 09:01:53.913 365 15358.23 56.71 53548.64 88888.00 2014-12-31 09:01:54.413 365 15358.22 56.69 53548.65 88888.00 2014-12-31 09:01:54.913 365 15358.19 56.68 53548.65 88888.00 2014-12-31 09:01:55.413 365 15358.22 56.67 53548.61 88888.00 2014-12-31 09:01:55.913 365 15358.19 56.63 53548.58 88888.00 2014-12-31 09:01:56.413 365 15358.19 56.60 53548.62 88888.00 2014-12-31 09:01:56.913 365 15358.15 56.61 53548.62 88888.00 2014-12-31 09:01:57.413 365 15358.17 56.56 53548.64 88888.00 2014-12-31 09:01:57.913 365 15358.08 56.54 53548.60 88888.00 2014-12-31 09:01:58.413 365 15358.06 56.53 53548.60 88888.00 2014-12-31 09:01:58.913 365 15358.05 56.54 53548.61 88888.00 2014-12-31 09:01:59.413 365 15358.00 56.50 53548.56 88888.00 2014-12-31 09:01:59.913 365 15357.99 56.46 53548.56 88888.00 2014-12-31 09:02:00.413 365 15357.93 56.47 53548.60 88888.00 2014-12-31 09:02:00.913 365 15357.90 56.46 53548.63 88888.00 2014-12-31 09:02:01.413 365 15357.91 56.43 53548.63 88888.00 2014-12-31 09:02:01.913 365 15357.92 56.41 53548.66 88888.00 2014-12-31 09:02:02.413 365 15357.98 56.41 53548.67 88888.00 2014-12-31 09:02:02.913 365 15357.89 56.36 53548.65 88888.00 2014-12-31 09:02:03.413 365 15357.81 56.34 53548.63 88888.00 2014-12-31 09:02:03.913 365 15357.81 56.32 53548.64 88888.00 2014-12-31 09:02:04.413 365 15357.80 56.28 53548.67 88888.00 2014-12-31 09:02:04.913 365 15357.78 56.26 53548.66 88888.00 2014-12-31 09:02:05.413 365 15357.73 56.23 53548.66 88888.00 2014-12-31 09:02:05.913 365 15357.72 56.23 53548.68 88888.00 2014-12-31 09:02:06.413 365 15357.74 56.23 53548.66 88888.00 2014-12-31 09:02:06.913 365 15357.72 56.21 53548.61 88888.00 2014-12-31 09:02:07.413 365 15357.71 56.15 53548.62 88888.00 2014-12-31 09:02:07.913 365 15357.70 56.16 53548.63 88888.00 2014-12-31 09:02:08.413 365 15357.74 56.17 53548.63 88888.00 2014-12-31 09:02:08.913 365 15357.71 56.15 53548.68 88888.00 2014-12-31 09:02:09.413 365 15357.71 56.11 53548.69 88888.00 2014-12-31 09:02:09.913 365 15357.79 56.11 53548.73 88888.00 2014-12-31 09:02:10.413 365 15357.74 56.18 53548.71 88888.00 2014-12-31 09:02:10.913 365 15357.73 56.19 53548.68 88888.00 2014-12-31 09:02:11.413 365 15357.68 56.16 53548.69 88888.00 2014-12-31 09:02:11.913 365 15357.66 56.17 53548.70 88888.00 2014-12-31 09:02:12.413 365 15357.69 56.19 53548.70 88888.00 2014-12-31 09:02:12.913 365 15357.70 56.23 53548.70 88888.00 2014-12-31 09:02:13.413 365 15357.68 56.23 53548.68 88888.00 2014-12-31 09:02:13.913 365 15357.65 56.17 53548.72 88888.00 2014-12-31 09:02:14.413 365 15357.69 56.12 53548.73 88888.00 2014-12-31 09:02:14.913 365 15357.70 56.11 53548.70 88888.00 2014-12-31 09:02:15.413 365 15357.73 56.13 53548.72 88888.00 2014-12-31 09:02:15.913 365 15357.70 56.19 53548.79 88888.00 2014-12-31 09:02:16.413 365 15357.71 56.20 53548.83 88888.00 2014-12-31 09:02:16.913 365 15357.71 56.19 53548.87 88888.00 2014-12-31 09:02:17.413 365 15357.72 56.18 53548.87 88888.00 2014-12-31 09:02:17.913 365 15357.70 56.20 53548.89 88888.00 2014-12-31 09:02:18.413 365 15357.65 56.20 53548.88 88888.00 2014-12-31 09:02:18.913 365 15357.64 56.18 53548.89 88888.00 2014-12-31 09:02:19.413 365 15357.61 56.17 53548.89 88888.00 2014-12-31 09:02:19.913 365 15357.59 56.18 53548.90 88888.00 2014-12-31 09:02:20.413 365 15357.56 56.20 53548.92 88888.00 2014-12-31 09:02:20.913 365 15357.56 56.18 53548.92 88888.00 2014-12-31 09:02:21.413 365 15357.57 56.19 53548.90 88888.00 2014-12-31 09:02:21.913 365 15357.54 56.19 53548.92 88888.00 2014-12-31 09:02:22.413 365 15357.47 56.18 53548.98 88888.00 2014-12-31 09:02:22.913 365 15357.46 56.13 53548.92 88888.00 2014-12-31 09:02:23.413 365 15357.45 56.19 53548.91 88888.00 2014-12-31 09:02:23.913 365 15357.45 56.17 53548.95 88888.00 2014-12-31 09:02:24.413 365 15357.44 56.20 53549.00 88888.00 2014-12-31 09:02:24.913 365 15357.46 56.23 53549.06 88888.00 2014-12-31 09:02:25.413 365 15357.45 56.23 53549.06 88888.00 2014-12-31 09:02:25.913 365 15357.42 56.20 53549.02 88888.00 2014-12-31 09:02:26.413 365 15357.42 56.13 53549.01 88888.00 2014-12-31 09:02:26.913 365 15357.41 56.17 53549.03 88888.00 2014-12-31 09:02:27.413 365 15357.36 56.21 53549.07 88888.00 2014-12-31 09:02:27.913 365 15357.34 56.17 53549.11 88888.00 2014-12-31 09:02:28.413 365 15357.33 56.15 53549.08 88888.00 2014-12-31 09:02:28.913 365 15357.30 56.15 53549.06 88888.00 2014-12-31 09:02:29.413 365 15357.33 56.15 53549.09 88888.00 2014-12-31 09:02:29.913 365 15357.35 56.13 53549.09 88888.00 2014-12-31 09:02:30.413 365 15357.35 56.12 53549.10 88888.00 2014-12-31 09:02:30.913 365 15357.33 56.15 53549.15 88888.00 2014-12-31 09:02:31.413 365 15357.25 56.16 53549.14 88888.00 2014-12-31 09:02:31.913 365 15357.27 56.11 53549.18 88888.00 2014-12-31 09:02:32.413 365 15357.27 56.13 53549.16 88888.00 2014-12-31 09:02:32.913 365 15357.17 56.15 53549.10 88888.00 2014-12-31 09:02:33.413 365 15357.19 56.08 53549.10 88888.00 2014-12-31 09:02:33.913 365 15357.18 56.07 53549.14 88888.00 2014-12-31 09:02:34.413 365 15357.18 56.08 53549.16 88888.00 2014-12-31 09:02:34.913 365 15357.14 56.12 53549.13 88888.00 2014-12-31 09:02:35.413 365 15357.10 56.13 53549.12 88888.00 2014-12-31 09:02:35.913 365 15357.10 56.17 53549.16 88888.00 2014-12-31 09:02:36.413 365 15357.12 56.17 53549.18 88888.00 2014-12-31 09:02:36.913 365 15357.11 56.18 53549.19 88888.00 2014-12-31 09:02:37.413 365 15357.08 56.19 53549.18 88888.00 2014-12-31 09:02:37.913 365 15357.10 56.23 53549.14 88888.00 2014-12-31 09:02:38.413 365 15357.09 56.26 53549.15 88888.00 2014-12-31 09:02:38.913 365 15357.02 56.25 53549.23 88888.00 2014-12-31 09:02:39.413 365 15357.02 56.23 53549.28 88888.00 2014-12-31 09:02:39.913 365 15356.99 56.23 53549.26 88888.00 2014-12-31 09:02:40.413 365 15357.01 56.23 53549.24 88888.00 2014-12-31 09:02:40.913 365 15357.01 56.24 53549.22 88888.00 2014-12-31 09:02:41.404 365 15357.01 56.27 53549.32 88888.00 2014-12-31 09:02:41.904 365 15356.98 56.28 53549.33 88888.00 2014-12-31 09:02:42.404 365 15356.99 56.30 53549.28 88888.00 2014-12-31 09:02:42.904 365 15357.01 56.32 53549.32 88888.00 2014-12-31 09:02:43.404 365 15356.97 56.33 53549.29 88888.00 2014-12-31 09:02:43.904 365 15356.92 56.36 53549.24 88888.00 2014-12-31 09:02:44.404 365 15356.93 56.33 53549.27 88888.00 2014-12-31 09:02:44.904 365 15356.96 56.28 53549.34 88888.00 2014-12-31 09:02:45.404 365 15356.94 56.32 53549.34 88888.00 2014-12-31 09:02:45.904 365 15356.98 56.34 53549.40 88888.00 2014-12-31 09:02:46.404 365 15356.92 56.37 53549.33 88888.00 2014-12-31 09:02:46.904 365 15356.91 56.36 53549.29 88888.00 2014-12-31 09:02:47.404 365 15356.92 56.34 53549.28 88888.00 2014-12-31 09:02:47.904 365 15356.94 56.36 53549.33 88888.00 2014-12-31 09:02:48.404 365 15356.90 56.38 53549.33 88888.00 2014-12-31 09:02:48.904 365 15356.91 56.37 53549.41 88888.00 2014-12-31 09:02:49.404 365 15356.93 56.37 53549.40 88888.00 2014-12-31 09:02:49.904 365 15356.91 56.35 53549.34 88888.00 2014-12-31 09:02:50.404 365 15356.91 56.38 53549.39 88888.00 2014-12-31 09:02:50.904 365 15356.90 56.45 53549.39 88888.00 2014-12-31 09:02:51.404 365 15356.91 56.47 53549.40 88888.00 2014-12-31 09:02:51.904 365 15356.89 56.44 53549.36 88888.00 2014-12-31 09:02:52.404 365 15356.90 56.43 53549.27 88888.00 2014-12-31 09:02:52.904 365 15356.90 56.45 53549.34 88888.00 2014-12-31 09:02:53.404 365 15356.91 56.45 53549.33 88888.00 2014-12-31 09:02:53.904 365 15356.93 56.46 53549.30 88888.00 2014-12-31 09:02:54.404 365 15356.93 56.45 53549.34 88888.00 2014-12-31 09:02:54.904 365 15356.94 56.46 53549.36 88888.00 2014-12-31 09:02:55.404 365 15356.96 56.45 53549.33 88888.00 2014-12-31 09:02:55.904 365 15356.93 56.49 53549.33 88888.00 2014-12-31 09:02:56.404 365 15356.94 56.49 53549.38 88888.00 2014-12-31 09:02:56.904 365 15356.93 56.52 53549.41 88888.00 2014-12-31 09:02:57.404 365 15356.92 56.54 53549.40 88888.00 2014-12-31 09:02:57.904 365 15356.96 56.59 53549.38 88888.00 2014-12-31 09:02:58.404 365 15356.92 56.61 53549.34 88888.00 2014-12-31 09:02:58.904 365 15356.92 56.63 53549.35 88888.00 2014-12-31 09:02:59.404 365 15356.91 56.67 53549.36 88888.00 2014-12-31 09:02:59.904 365 15356.89 56.69 53549.34 88888.00 2014-12-31 09:03:00.404 365 15356.89 56.68 53549.40 88888.00 2014-12-31 09:03:00.904 365 15356.87 56.67 53549.43 88888.00 2014-12-31 09:03:01.404 365 15356.89 56.68 53549.40 88888.00 2014-12-31 09:03:01.904 365 15356.91 56.69 53549.34 88888.00 2014-12-31 09:03:02.404 365 15356.94 56.68 53549.35 88888.00 2014-12-31 09:03:02.904 365 15356.94 56.65 53549.39 88888.00 2014-12-31 09:03:03.404 365 15356.93 56.62 53549.41 88888.00 2014-12-31 09:03:03.904 365 15356.89 56.64 53549.40 88888.00 2014-12-31 09:03:04.404 365 15356.88 56.63 53549.41 88888.00 2014-12-31 09:03:04.904 365 15356.94 56.68 53549.43 88888.00 2014-12-31 09:03:05.404 365 15356.97 56.70 53549.43 88888.00 2014-12-31 09:03:05.904 365 15356.98 56.64 53549.39 88888.00 2014-12-31 09:03:06.404 365 15357.00 56.68 53549.39 88888.00 2014-12-31 09:03:06.904 365 15357.09 56.68 53549.41 88888.00 2014-12-31 09:03:07.404 365 15357.08 56.70 53549.38 88888.00 2014-12-31 09:03:07.904 365 15357.07 56.73 53549.40 88888.00 2014-12-31 09:03:08.404 365 15357.08 56.75 53549.36 88888.00 2014-12-31 09:03:08.904 365 15357.10 56.77 53549.40 88888.00 2014-12-31 09:03:09.404 365 15357.08 56.78 53549.38 88888.00 2014-12-31 09:03:09.904 365 15357.08 56.77 53549.40 88888.00 2014-12-31 09:03:10.404 365 15357.14 56.71 53549.38 88888.00 2014-12-31 09:03:10.904 365 15357.20 56.67 53549.40 88888.00 2014-12-31 09:03:11.404 365 15357.26 56.70 53549.38 88888.00 2014-12-31 09:03:11.904 365 15357.27 56.73 53549.39 88888.00 2014-12-31 09:03:12.404 365 15357.26 56.71 53549.39 88888.00 2014-12-31 09:03:12.904 365 15357.28 56.71 53549.35 88888.00 2014-12-31 09:03:13.404 365 15357.30 56.73 53549.32 88888.00 2014-12-31 09:03:13.904 365 15357.35 56.71 53549.31 88888.00 2014-12-31 09:03:14.404 365 15357.37 56.70 53549.27 88888.00 2014-12-31 09:03:14.904 365 15357.39 56.73 53549.27 88888.00 2014-12-31 09:03:15.404 365 15357.38 56.80 53549.30 88888.00 2014-12-31 09:03:15.904 365 15357.38 56.79 53549.31 88888.00 2014-12-31 09:03:16.404 365 15357.38 56.79 53549.33 88888.00 2014-12-31 09:03:16.904 365 15357.43 56.81 53549.29 88888.00 2014-12-31 09:03:17.404 365 15357.47 56.79 53549.23 88888.00 2014-12-31 09:03:17.904 365 15357.44 56.77 53549.24 88888.00 2014-12-31 09:03:18.404 365 15357.50 56.78 53549.18 88888.00 2014-12-31 09:03:18.904 365 15357.55 56.79 53549.20 88888.00 2014-12-31 09:03:19.404 365 15357.53 56.76 53549.24 88888.00 2014-12-31 09:03:19.904 365 15357.52 56.72 53549.21 88888.00 2014-12-31 09:03:20.404 365 15357.57 56.73 53549.16 88888.00 2014-12-31 09:03:20.904 365 15357.61 56.70 53549.22 88888.00 2014-12-31 09:03:21.404 365 15357.62 56.73 53549.21 88888.00 2014-12-31 09:03:21.904 365 15357.62 56.72 53549.23 88888.00 2014-12-31 09:03:22.404 365 15357.61 56.72 53549.25 88888.00 2014-12-31 09:03:22.904 365 15357.59 56.73 53549.28 88888.00 2014-12-31 09:03:23.404 365 15357.62 56.73 53549.28 88888.00 2014-12-31 09:03:23.904 365 15357.64 56.68 53549.25 88888.00 2014-12-31 09:03:24.404 365 15357.66 56.71 53549.21 88888.00 2014-12-31 09:03:24.904 365 15357.65 56.70 53549.15 88888.00 2014-12-31 09:03:25.404 365 15357.62 56.69 53549.16 88888.00 2014-12-31 09:03:25.904 365 15357.68 56.73 53549.20 88888.00 2014-12-31 09:03:26.404 365 15357.64 56.76 53549.20 88888.00 2014-12-31 09:03:26.904 365 15357.66 56.76 53549.24 88888.00 2014-12-31 09:03:27.404 365 15357.68 56.77 53549.23 88888.00 2014-12-31 09:03:27.904 365 15357.66 56.72 53549.25 88888.00 2014-12-31 09:03:28.404 365 15357.64 56.72 53549.32 88888.00 2014-12-31 09:03:28.904 365 15357.63 56.75 53549.31 88888.00 2014-12-31 09:03:29.404 365 15357.70 56.70 53549.27 88888.00 2014-12-31 09:03:29.904 365 15357.68 56.73 53549.28 88888.00 2014-12-31 09:03:30.404 365 15357.69 56.77 53549.24 88888.00 2014-12-31 09:03:30.904 365 15357.71 56.75 53549.23 88888.00 2014-12-31 09:03:31.404 365 15357.72 56.77 53549.27 88888.00 2014-12-31 09:03:31.904 365 15357.74 56.76 53549.26 88888.00 2014-12-31 09:03:32.404 365 15357.73 56.75 53549.23 88888.00 2014-12-31 09:03:32.904 365 15357.69 56.75 53549.24 88888.00 2014-12-31 09:03:33.404 365 15357.64 56.79 53549.29 88888.00 2014-12-31 09:03:33.904 365 15357.66 56.82 53549.30 88888.00 2014-12-31 09:03:34.404 365 15357.69 56.86 53549.33 88888.00 2014-12-31 09:03:34.904 365 15357.71 56.82 53549.39 88888.00 2014-12-31 09:03:35.404 365 15357.70 56.84 53549.38 88888.00 2014-12-31 09:03:35.904 365 15357.68 56.88 53549.32 88888.00 2014-12-31 09:03:36.404 365 15357.65 56.92 53549.33 88888.00 2014-12-31 09:03:36.904 365 15357.68 56.90 53549.32 88888.00 2014-12-31 09:03:37.404 365 15357.73 56.92 53549.33 88888.00 2014-12-31 09:03:37.904 365 15357.72 56.90 53549.33 88888.00 2014-12-31 09:03:38.404 365 15357.72 56.88 53549.35 88888.00 2014-12-31 09:03:38.904 365 15357.73 56.88 53549.28 88888.00 2014-12-31 09:03:39.404 365 15357.70 56.87 53549.25 88888.00 2014-12-31 09:03:39.904 365 15357.72 56.88 53549.29 88888.00 2014-12-31 09:03:40.404 365 15357.73 56.93 53549.30 88888.00 2014-12-31 09:03:40.904 365 15357.69 56.93 53549.31 88888.00 2014-12-31 09:03:41.404 365 15357.60 56.89 53549.30 88888.00 2014-12-31 09:03:41.904 365 15357.60 56.88 53549.30 88888.00 2014-12-31 09:03:42.404 365 15357.60 56.89 53549.32 88888.00 2014-12-31 09:03:42.904 365 15357.63 56.90 53549.35 88888.00 2014-12-31 09:03:43.404 365 15357.64 56.94 53549.35 88888.00 2014-12-31 09:03:43.904 365 15357.65 56.98 53549.33 88888.00 2014-12-31 09:03:44.404 365 15357.64 56.98 53549.33 88888.00 2014-12-31 09:03:44.904 365 15357.60 57.02 53549.36 88888.00 2014-12-31 09:03:45.404 365 15357.62 56.97 53549.35 88888.00 2014-12-31 09:03:45.904 365 15357.64 56.95 53549.32 88888.00 2014-12-31 09:03:46.404 365 15357.62 56.97 53549.31 88888.00 2014-12-31 09:03:46.904 365 15357.65 56.99 53549.36 88888.00 2014-12-31 09:03:47.404 365 15357.75 56.98 53549.41 88888.00 2014-12-31 09:03:47.904 365 15357.66 56.93 53549.41 88888.00 2014-12-31 09:03:48.404 365 15357.61 56.94 53549.39 88888.00 2014-12-31 09:03:48.904 365 15357.64 56.93 53549.39 88888.00 2014-12-31 09:03:49.404 365 15357.61 56.90 53549.43 88888.00 2014-12-31 09:03:49.904 365 15357.59 56.88 53549.40 88888.00 2014-12-31 09:03:50.404 365 15357.60 56.90 53549.36 88888.00 2014-12-31 09:03:50.904 365 15357.57 56.93 53549.40 88888.00 2014-12-31 09:03:51.404 365 15357.54 56.92 53549.43 88888.00 2014-12-31 09:03:51.904 365 15357.55 56.95 53549.41 88888.00 2014-12-31 09:03:52.404 365 15357.61 56.97 53549.40 88888.00 2014-12-31 09:03:52.904 365 15357.61 56.99 53549.43 88888.00 2014-12-31 09:03:53.404 365 15357.57 57.01 53549.42 88888.00 2014-12-31 09:03:53.904 365 15357.59 56.99 53549.42 88888.00 2014-12-31 09:03:54.404 365 15357.60 56.99 53549.46 88888.00 2014-12-31 09:03:54.904 365 15357.55 57.02 53549.49 88888.00 2014-12-31 09:03:55.404 365 15357.55 56.99 53549.48 88888.00 2014-12-31 09:03:55.904 365 15357.52 56.96 53549.51 88888.00 2014-12-31 09:03:56.404 365 15357.55 57.01 53549.52 88888.00 2014-12-31 09:03:56.904 365 15357.51 57.03 53549.55 88888.00 2014-12-31 09:03:57.404 365 15357.47 57.03 53549.52 88888.00 2014-12-31 09:03:57.904 365 15357.43 57.03 53549.51 88888.00 2014-12-31 09:03:58.404 365 15357.42 57.01 53549.53 88888.00 2014-12-31 09:03:58.904 365 15357.42 57.05 53549.51 88888.00 2014-12-31 09:03:59.404 365 15357.41 57.04 53549.51 88888.00 2014-12-31 09:03:59.904 365 15357.39 57.01 53549.55 88888.00 2014-12-31 09:04:00.404 365 15357.42 56.98 53549.54 88888.00 2014-12-31 09:04:00.904 365 15357.44 57.04 53549.53 88888.00 2014-12-31 09:04:01.404 365 15357.42 57.07 53549.55 88888.00 2014-12-31 09:04:01.904 365 15357.38 57.10 53549.59 88888.00 2014-12-31 09:04:02.404 365 15357.33 57.08 53549.56 88888.00 2014-12-31 09:04:02.904 365 15357.38 57.03 53549.54 88888.00 2014-12-31 09:04:03.404 365 15357.38 57.04 53549.50 88888.00 2014-12-31 09:04:03.904 365 15357.37 57.05 53549.52 88888.00 2014-12-31 09:04:04.404 365 15357.35 57.08 53549.56 88888.00 2014-12-31 09:04:04.904 365 15357.33 57.11 53549.56 88888.00 2014-12-31 09:04:05.404 365 15357.33 57.06 53549.54 88888.00 2014-12-31 09:04:05.904 365 15357.38 57.11 53549.51 88888.00 2014-12-31 09:04:06.404 365 15357.36 57.13 53549.45 88888.00 2014-12-31 09:04:06.904 365 15357.27 57.14 53549.42 88888.00 2014-12-31 09:04:07.404 365 15357.24 57.12 53549.42 88888.00 2014-12-31 09:04:07.904 365 15357.18 57.13 53549.38 88888.00 2014-12-31 09:04:08.404 365 15357.24 57.15 53549.39 88888.00 2014-12-31 09:04:08.904 365 15357.26 57.18 53549.36 88888.00 2014-12-31 09:04:09.404 365 15357.24 57.19 53549.35 88888.00 2014-12-31 09:04:09.904 365 15357.23 57.16 53549.39 88888.00 2014-12-31 09:04:10.404 365 15357.26 57.14 53549.41 88888.00 2014-12-31 09:04:10.904 365 15357.27 57.14 53549.38 88888.00 2014-12-31 09:04:11.404 365 15357.26 57.15 53549.32 88888.00 2014-12-31 09:04:11.904 365 15357.21 57.14 53549.36 88888.00 2014-12-31 09:04:12.404 365 15357.24 57.16 53549.39 88888.00 2014-12-31 09:04:12.904 365 15357.26 57.18 53549.43 88888.00 2014-12-31 09:04:13.404 365 15357.24 57.11 53549.40 88888.00 2014-12-31 09:04:13.904 365 15357.17 57.12 53549.34 88888.00 2014-12-31 09:04:14.404 365 15357.17 57.15 53549.32 88888.00 2014-12-31 09:04:14.904 365 15357.18 57.13 53549.33 88888.00 2014-12-31 09:04:15.404 365 15357.16 57.19 53549.35 88888.00 2014-12-31 09:04:15.904 365 15357.17 57.21 53549.40 88888.00 2014-12-31 09:04:16.404 365 15357.19 57.19 53549.40 88888.00 2014-12-31 09:04:16.904 365 15357.19 57.16 53549.43 88888.00 2014-12-31 09:04:17.404 365 15357.18 57.14 53549.42 88888.00 2014-12-31 09:04:17.904 365 15357.17 57.20 53549.34 88888.00 2014-12-31 09:04:18.404 365 15357.16 57.15 53549.34 88888.00 2014-12-31 09:04:18.904 365 15357.15 57.18 53549.34 88888.00 2014-12-31 09:04:19.404 365 15357.17 57.19 53549.34 88888.00 2014-12-31 09:04:19.904 365 15357.18 57.16 53549.36 88888.00 2014-12-31 09:04:20.404 365 15357.19 57.14 53549.38 88888.00 2014-12-31 09:04:20.904 365 15357.18 57.15 53549.39 88888.00 2014-12-31 09:04:21.404 365 15357.16 57.19 53549.41 88888.00 2014-12-31 09:04:21.904 365 15357.12 57.15 53549.44 88888.00 2014-12-31 09:04:22.404 365 15357.12 57.14 53549.46 88888.00 2014-12-31 09:04:22.904 365 15357.15 57.13 53549.41 88888.00 2014-12-31 09:04:23.404 365 15357.15 57.13 53549.42 88888.00 2014-12-31 09:04:23.904 365 15357.15 57.12 53549.47 88888.00 2014-12-31 09:04:24.404 365 15357.12 57.11 53549.44 88888.00 2014-12-31 09:04:24.904 365 15357.14 57.07 53549.39 88888.00 2014-12-31 09:04:25.404 365 15357.09 57.08 53549.44 88888.00 2014-12-31 09:04:25.904 365 15357.01 57.08 53549.42 88888.00 2014-12-31 09:04:26.404 365 15356.98 57.11 53549.42 88888.00 2014-12-31 09:04:26.904 365 15356.97 57.08 53549.40 88888.00 2014-12-31 09:04:27.404 365 15356.92 57.08 53549.35 88888.00 2014-12-31 09:04:27.904 365 15356.92 57.04 53549.33 88888.00 2014-12-31 09:04:28.404 365 15356.89 57.02 53549.39 88888.00 2014-12-31 09:04:28.904 365 15356.86 57.03 53549.43 88888.00 2014-12-31 09:04:29.404 365 15356.83 57.04 53549.42 88888.00 2014-12-31 09:04:29.904 365 15356.74 57.02 53549.45 88888.00 2014-12-31 09:04:30.404 365 15356.65 56.95 53549.44 88888.00 2014-12-31 09:04:30.904 365 15356.66 56.92 53549.45 88888.00 2014-12-31 09:04:31.404 365 15356.72 56.89 53549.43 88888.00 2014-12-31 09:04:31.904 365 15356.65 56.88 53549.41 88888.00 2014-12-31 09:04:32.404 365 15356.61 56.84 53549.41 88888.00 2014-12-31 09:04:32.904 365 15356.59 56.80 53549.39 88888.00 2014-12-31 09:04:33.404 365 15356.56 56.80 53549.42 88888.00 2014-12-31 09:04:33.904 365 15356.59 56.78 53549.45 88888.00 2014-12-31 09:04:34.404 365 15356.56 56.73 53549.45 88888.00 2014-12-31 09:04:34.904 365 15356.51 56.70 53549.39 88888.00 2014-12-31 09:04:35.404 365 15356.46 56.65 53549.33 88888.00 2014-12-31 09:04:35.904 365 15356.48 56.64 53549.33 88888.00 2014-12-31 09:04:36.404 365 15356.50 56.65 53549.32 88888.00 2014-12-31 09:04:36.904 365 15356.52 56.65 53549.34 88888.00 2014-12-31 09:04:37.404 365 15356.50 56.60 53549.38 88888.00 2014-12-31 09:04:37.904 365 15356.43 56.54 53549.33 88888.00 2014-12-31 09:04:38.404 365 15356.41 56.52 53549.33 88888.00 2014-12-31 09:04:38.904 365 15356.36 56.55 53549.38 88888.00 2014-12-31 09:04:39.404 365 15356.36 56.55 53549.34 88888.00 2014-12-31 09:04:39.904 365 15356.39 56.49 53549.31 88888.00 2014-12-31 09:04:40.404 365 15356.38 56.44 53549.25 88888.00 2014-12-31 09:04:40.904 365 15356.38 56.36 53549.25 88888.00 2014-12-31 09:04:41.404 365 15356.37 56.41 53549.25 88888.00 2014-12-31 09:04:41.904 365 15356.37 56.39 53549.19 88888.00 2014-12-31 09:04:42.404 365 15356.35 56.37 53549.16 88888.00 2014-12-31 09:04:42.904 365 15356.36 56.34 53549.24 88888.00 2014-12-31 09:04:43.404 365 15356.33 56.27 53549.26 88888.00 2014-12-31 09:04:43.904 365 15356.33 56.25 53549.28 88888.00 2014-12-31 09:04:44.404 365 15356.34 56.23 53549.27 88888.00 2014-12-31 09:04:44.904 365 15356.34 56.13 53549.25 88888.00 2014-12-31 09:04:45.404 365 15356.33 56.09 53549.24 88888.00 2014-12-31 09:04:45.904 365 15356.29 56.08 53549.19 88888.00 2014-12-31 09:04:46.404 365 15356.30 56.03 53549.14 88888.00 2014-12-31 09:04:46.904 365 15356.26 56.02 53549.18 88888.00 2014-12-31 09:04:47.404 365 15356.24 56.02 53549.21 88888.00 2014-12-31 09:04:47.904 365 15356.20 55.99 53549.15 88888.00 2014-12-31 09:04:48.404 365 15356.18 55.95 53549.08 88888.00 2014-12-31 09:04:48.904 365 15356.15 55.95 53549.06 88888.00 2014-12-31 09:04:49.404 365 15356.12 55.95 53549.08 88888.00 2014-12-31 09:04:49.904 365 15356.11 55.94 53549.10 88888.00 2014-12-31 09:04:50.404 365 15356.14 55.91 53549.08 88888.00 2014-12-31 09:04:50.904 365 15356.14 55.91 53549.12 88888.00 2014-12-31 09:04:51.404 365 15356.14 55.92 53549.12 88888.00 2014-12-31 09:04:51.904 365 15356.09 55.92 53549.06 88888.00 2014-12-31 09:04:52.404 365 15356.15 55.95 53549.00 88888.00 2014-12-31 09:04:52.904 365 15356.11 55.97 53548.99 88888.00 2014-12-31 09:04:53.404 365 15356.06 55.95 53548.96 88888.00 2014-12-31 09:04:53.904 365 15356.06 55.95 53549.01 88888.00 2014-12-31 09:04:54.404 365 15356.10 55.90 53549.04 88888.00 2014-12-31 09:04:54.904 365 15356.10 55.90 53549.02 88888.00 2014-12-31 09:04:55.404 365 15356.11 55.87 53548.95 88888.00 2014-12-31 09:04:55.904 365 15356.17 55.85 53548.93 88888.00 2014-12-31 09:04:56.404 365 15356.10 55.87 53548.90 88888.00 2014-12-31 09:04:56.904 365 15356.11 55.90 53548.89 88888.00 2014-12-31 09:04:57.404 365 15356.07 55.86 53548.93 88888.00 2014-12-31 09:04:57.904 365 15356.03 55.83 53548.88 88888.00 2014-12-31 09:04:58.404 365 15356.03 55.82 53548.82 88888.00 2014-12-31 09:04:58.904 365 15356.02 55.83 53548.81 88888.00 2014-12-31 09:04:59.404 365 15356.02 55.78 53548.84 88888.00 2014-12-31 09:04:59.904 365 15356.01 55.74 53548.88 88888.00 2014-12-31 09:05:00.404 365 15355.98 55.75 53548.88 88888.00 2014-12-31 09:05:00.904 365 15356.02 55.76 53548.87 88888.00 2014-12-31 09:05:01.404 365 15355.98 55.75 53548.84 88888.00 2014-12-31 09:05:01.904 365 15355.93 55.71 53548.83 88888.00 2014-12-31 09:05:02.404 365 15355.92 55.69 53548.88 88888.00 2014-12-31 09:05:02.904 365 15355.93 55.69 53548.92 88888.00 2014-12-31 09:05:03.404 365 15355.89 55.71 53548.89 88888.00 2014-12-31 09:05:03.904 365 15355.87 55.74 53548.88 88888.00 2014-12-31 09:05:04.404 365 15355.85 55.76 53548.87 88888.00 2014-12-31 09:05:04.904 365 15355.85 55.75 53548.86 88888.00 2014-12-31 09:05:05.404 365 15355.89 55.74 53548.83 88888.00 2014-12-31 09:05:05.904 365 15355.87 55.75 53548.81 88888.00 2014-12-31 09:05:06.404 365 15355.88 55.73 53548.80 88888.00 2014-12-31 09:05:06.904 365 15355.89 55.74 53548.81 88888.00 2014-12-31 09:05:07.404 365 15355.91 55.78 53548.82 88888.00 2014-12-31 09:05:07.904 365 15355.88 55.78 53548.80 88888.00 2014-12-31 09:05:08.404 365 15355.83 55.77 53548.78 88888.00 2014-12-31 09:05:08.904 365 15355.80 55.81 53548.82 88888.00 2014-12-31 09:05:09.404 365 15355.79 55.85 53548.79 88888.00 2014-12-31 09:05:09.904 365 15355.80 55.84 53548.82 88888.00 2014-12-31 09:05:10.404 365 15355.76 55.85 53548.85 88888.00 2014-12-31 09:05:10.904 365 15355.79 55.86 53548.82 88888.00 2014-12-31 09:05:11.404 365 15355.85 55.82 53548.80 88888.00 2014-12-31 09:05:11.904 365 15355.87 55.84 53548.81 88888.00 2014-12-31 09:05:12.404 365 15355.83 55.86 53548.75 88888.00 2014-12-31 09:05:12.904 365 15355.87 55.86 53548.78 88888.00 2014-12-31 09:05:13.404 365 15355.90 55.86 53548.79 88888.00 2014-12-31 09:05:13.904 365 15355.91 55.87 53548.79 88888.00 2014-12-31 09:05:14.404 365 15355.91 55.92 53548.86 88888.00 2014-12-31 09:05:14.904 365 15355.90 55.91 53548.84 88888.00 2014-12-31 09:05:15.404 365 15355.91 55.95 53548.83 88888.00 2014-12-31 09:05:15.904 365 15355.90 55.94 53548.80 88888.00 2014-12-31 09:05:16.404 365 15355.87 55.95 53548.78 88888.00 2014-12-31 09:05:16.904 365 15355.85 55.97 53548.79 88888.00 2014-12-31 09:05:17.404 365 15355.85 55.98 53548.80 88888.00 2014-12-31 09:05:17.904 365 15355.93 55.97 53548.80 88888.00 2014-12-31 09:05:18.404 365 15355.93 55.99 53548.83 88888.00 2014-12-31 09:05:18.904 365 15355.88 55.97 53548.86 88888.00 2014-12-31 09:05:19.404 365 15355.90 56.00 53548.83 88888.00 2014-12-31 09:05:19.904 365 15355.90 56.02 53548.85 88888.00 2014-12-31 09:05:20.404 365 15355.89 56.07 53548.74 88888.00 2014-12-31 09:05:20.904 365 15355.93 56.10 53548.74 88888.00 2014-12-31 09:05:21.404 365 15355.91 56.12 53548.79 88888.00 2014-12-31 09:05:21.904 365 15355.85 56.15 53548.85 88888.00 2014-12-31 09:05:22.404 365 15355.91 56.19 53548.87 88888.00 2014-12-31 09:05:22.904 365 15355.96 56.23 53548.88 88888.00 2014-12-31 09:05:23.404 365 15355.96 56.18 53548.83 88888.00 2014-12-31 09:05:23.904 365 15356.01 56.18 53548.82 88888.00 2014-12-31 09:05:24.404 365 15355.96 56.17 53548.84 88888.00 2014-12-31 09:05:24.904 365 15355.98 56.18 53548.86 88888.00 2014-12-31 09:05:25.404 365 15355.96 56.20 53548.84 88888.00 2014-12-31 09:05:25.904 365 15355.96 56.17 53548.87 88888.00 2014-12-31 09:05:26.404 365 15355.96 56.20 53548.90 88888.00 2014-12-31 09:05:26.904 365 15355.98 56.21 53548.84 88888.00 2014-12-31 09:05:27.404 365 15355.99 56.26 53548.82 88888.00 2014-12-31 09:05:27.904 365 15355.97 56.26 53548.83 88888.00 2014-12-31 09:05:28.404 365 15356.01 56.25 53548.85 88888.00 2014-12-31 09:05:28.904 365 15355.98 56.24 53548.82 88888.00 2014-12-31 09:05:29.404 365 15355.98 56.24 53548.85 88888.00 2014-12-31 09:05:29.904 365 15355.97 56.23 53548.87 88888.00 2014-12-31 09:05:30.404 365 15355.94 56.21 53548.79 88888.00 2014-12-31 09:05:30.904 365 15355.91 56.23 53548.76 88888.00 2014-12-31 09:05:31.404 365 15355.93 56.25 53548.81 88888.00 2014-12-31 09:05:31.904 365 15356.00 56.23 53548.83 88888.00 2014-12-31 09:05:32.404 365 15355.99 56.25 53548.85 88888.00 2014-12-31 09:05:32.904 365 15355.96 56.28 53548.84 88888.00 2014-12-31 09:05:33.404 365 15355.94 56.26 53548.86 88888.00 2014-12-31 09:05:33.904 365 15355.96 56.20 53548.84 88888.00 2014-12-31 09:05:34.404 365 15355.94 56.23 53548.80 88888.00 2014-12-31 09:05:34.904 365 15355.83 56.24 53548.72 88888.00 2014-12-31 09:05:35.404 365 15355.79 56.24 53548.71 88888.00 2014-12-31 09:05:35.904 365 15355.81 56.27 53548.68 88888.00 2014-12-31 09:05:36.404 365 15355.87 56.27 53548.73 88888.00 2014-12-31 09:05:36.904 365 15355.85 56.26 53548.75 88888.00 2014-12-31 09:05:37.404 365 15355.85 56.32 53548.74 88888.00 2014-12-31 09:05:37.904 365 15355.87 56.30 53548.76 88888.00 2014-12-31 09:05:38.404 365 15355.88 56.30 53548.74 88888.00 2014-12-31 09:05:38.904 365 15355.90 56.27 53548.74 88888.00 2014-12-31 09:05:39.404 365 15355.87 56.24 53548.76 88888.00 2014-12-31 09:05:39.904 365 15355.81 56.21 53548.75 88888.00 2014-12-31 09:05:40.404 365 15355.73 56.17 53548.74 88888.00 2014-12-31 09:05:40.904 365 15355.76 56.20 53548.69 88888.00 2014-12-31 09:05:41.404 365 15355.81 56.24 53548.66 88888.00 2014-12-31 09:05:41.904 365 15355.81 56.24 53548.70 88888.00 2014-12-31 09:05:42.404 365 15355.82 56.18 53548.73 88888.00 2014-12-31 09:05:42.904 365 15355.85 56.13 53548.74 88888.00 2014-12-31 09:05:43.404 365 15355.87 56.18 53548.72 88888.00 2014-12-31 09:05:43.904 365 15355.88 56.24 53548.71 88888.00 2014-12-31 09:05:44.404 365 15355.91 56.26 53548.70 88888.00 2014-12-31 09:05:44.904 365 15355.87 56.29 53548.69 88888.00 2014-12-31 09:05:45.404 365 15355.89 56.30 53548.68 88888.00 2014-12-31 09:05:45.904 365 15355.88 56.29 53548.62 88888.00 2014-12-31 09:05:46.404 365 15355.87 56.25 53548.60 88888.00 2014-12-31 09:05:46.904 365 15355.89 56.27 53548.62 88888.00 2014-12-31 09:05:47.404 365 15355.90 56.28 53548.63 88888.00 2014-12-31 09:05:47.904 365 15355.94 56.27 53548.61 88888.00 2014-12-31 09:05:48.404 365 15355.93 56.27 53548.59 88888.00 2014-12-31 09:05:48.904 365 15355.85 56.26 53548.65 88888.00 2014-12-31 09:05:49.404 365 15355.85 56.23 53548.62 88888.00 2014-12-31 09:05:49.904 365 15355.82 56.16 53548.55 88888.00 2014-12-31 09:05:50.404 365 15355.79 56.07 53548.55 88888.00 2014-12-31 09:05:50.904 365 15355.75 56.06 53548.49 88888.00 2014-12-31 09:05:51.404 365 15355.73 56.09 53548.51 88888.00 2014-12-31 09:05:51.904 365 15355.78 56.07 53548.47 88888.00 2014-12-31 09:05:52.404 365 15355.80 56.06 53548.49 88888.00 2014-12-31 09:05:52.904 365 15355.83 56.03 53548.47 88888.00 2014-12-31 09:05:53.404 365 15355.85 55.99 53548.44 88888.00 2014-12-31 09:05:53.904 365 15355.82 55.98 53548.46 88888.00 2014-12-31 09:05:54.404 365 15355.72 55.97 53548.44 88888.00 2014-12-31 09:05:54.904 365 15355.61 56.00 53548.49 88888.00 2014-12-31 09:05:55.404 365 15355.57 56.00 53548.47 88888.00 2014-12-31 09:05:55.904 365 15355.58 56.01 53548.44 88888.00 2014-12-31 09:05:56.404 365 15355.62 55.89 53548.45 88888.00 2014-12-31 09:05:56.904 365 15355.60 55.84 53548.46 88888.00 2014-12-31 09:05:57.404 365 15355.58 55.84 53548.45 88888.00 2014-12-31 09:05:57.904 365 15355.54 55.87 53548.42 88888.00 2014-12-31 09:05:58.404 365 15355.52 55.90 53548.46 88888.00 2014-12-31 09:05:58.904 365 15355.48 55.84 53548.45 88888.00 2014-12-31 09:05:59.404 365 15355.48 55.81 53548.42 88888.00 2014-12-31 09:05:59.904 365 15355.51 55.80 53548.41 88888.00 2014-12-31 09:06:00.404 365 15355.48 55.81 53548.41 88888.00 2014-12-31 09:06:00.904 365 15355.51 55.78 53548.35 88888.00 2014-12-31 09:06:01.404 365 15355.49 55.84 53548.32 88888.00 2014-12-31 09:06:01.904 365 15355.45 55.77 53548.32 88888.00 2014-12-31 09:06:02.404 365 15355.43 55.73 53548.32 88888.00 2014-12-31 09:06:02.904 365 15355.39 55.69 53548.31 88888.00 2014-12-31 09:06:03.404 365 15355.36 55.71 53548.28 88888.00 2014-12-31 09:06:03.904 365 15355.36 55.68 53548.30 88888.00 2014-12-31 09:06:04.404 365 15355.30 55.72 53548.36 88888.00 2014-12-31 09:06:04.904 365 15355.31 55.74 53548.38 88888.00 2014-12-31 09:06:05.404 365 15355.37 55.77 53548.41 88888.00 2014-12-31 09:06:05.904 365 15355.31 55.76 53548.35 88888.00 2014-12-31 09:06:06.404 365 15355.28 55.78 53548.28 88888.00 2014-12-31 09:06:06.904 365 15355.26 55.78 53548.25 88888.00 2014-12-31 09:06:07.404 365 15355.22 55.71 53548.29 88888.00 2014-12-31 09:06:07.904 365 15355.24 55.71 53548.31 88888.00 2014-12-31 09:06:08.404 365 15355.25 55.71 53548.34 88888.00 2014-12-31 09:06:08.904 365 15355.19 55.71 53548.31 88888.00 2014-12-31 09:06:09.404 365 15355.17 55.75 53548.26 88888.00 2014-12-31 09:06:09.904 365 15355.12 55.83 53548.22 88888.00 2014-12-31 09:06:10.404 365 15355.09 55.83 53548.22 88888.00 2014-12-31 09:06:10.904 365 15355.06 55.82 53548.22 88888.00 2014-12-31 09:06:11.404 365 15355.07 55.83 53548.24 88888.00 2014-12-31 09:06:11.904 365 15355.06 55.83 53548.23 88888.00 2014-12-31 09:06:12.404 365 15355.08 55.86 53548.24 88888.00 2014-12-31 09:06:12.904 365 15355.11 55.86 53548.26 88888.00 2014-12-31 09:06:13.404 365 15355.09 55.82 53548.27 88888.00 2014-12-31 09:06:13.904 365 15355.06 55.78 53548.28 88888.00 2014-12-31 09:06:14.404 365 15355.03 55.78 53548.30 88888.00 2014-12-31 09:06:14.904 365 15355.00 55.77 53548.35 88888.00 2014-12-31 09:06:15.404 365 15354.99 55.78 53548.33 88888.00 2014-12-31 09:06:15.904 365 15354.97 55.80 53548.33 88888.00 2014-12-31 09:06:16.404 365 15354.95 55.82 53548.32 88888.00 2014-12-31 09:06:16.904 365 15355.02 55.84 53548.31 88888.00 2014-12-31 09:06:17.404 365 15355.04 55.86 53548.31 88888.00 2014-12-31 09:06:17.904 365 15355.03 55.93 53548.25 88888.00 2014-12-31 09:06:18.404 365 15355.04 55.93 53548.26 88888.00 2014-12-31 09:06:18.904 365 15355.03 55.93 53548.22 88888.00 2014-12-31 09:06:19.404 365 15355.06 55.91 53548.23 88888.00 2014-12-31 09:06:19.904 365 15355.06 55.89 53548.18 88888.00 2014-12-31 09:06:20.404 365 15355.09 55.86 53548.14 88888.00 2014-12-31 09:06:20.904 365 15355.12 55.84 53548.15 88888.00 2014-12-31 09:06:21.404 365 15355.12 55.84 53548.21 88888.00 2014-12-31 09:06:21.904 365 15355.17 55.86 53548.21 88888.00 2014-12-31 09:06:22.404 365 15355.19 55.91 53548.22 88888.00 2014-12-31 09:06:22.904 365 15355.17 55.89 53548.23 88888.00 2014-12-31 09:06:23.404 365 15355.20 55.90 53548.20 88888.00 2014-12-31 09:06:23.904 365 15355.20 55.90 53548.19 88888.00 2014-12-31 09:06:24.404 365 15355.26 55.94 53548.15 88888.00 2014-12-31 09:06:24.904 365 15355.28 55.93 53548.17 88888.00 2014-12-31 09:06:25.404 365 15355.31 55.93 53548.20 88888.00 2014-12-31 09:06:25.904 365 15355.33 55.97 53548.09 88888.00 2014-12-31 09:06:26.404 365 15355.38 55.95 53547.94 88888.00 2014-12-31 09:06:26.904 365 15355.39 55.95 53548.04 88888.00 2014-12-31 09:06:27.404 365 15355.42 55.97 53548.05 88888.00 2014-12-31 09:06:27.904 365 15355.44 55.95 53548.07 88888.00 2014-12-31 09:06:28.404 365 15355.45 55.94 53548.12 88888.00 2014-12-31 09:06:28.904 365 15355.42 55.97 53548.17 88888.00 2014-12-31 09:06:29.404 365 15355.42 55.97 53548.13 88888.00 2014-12-31 09:06:29.904 365 15355.46 55.95 53548.20 88888.00 2014-12-31 09:06:30.404 365 15355.51 55.97 53548.18 88888.00 2014-12-31 09:06:30.904 365 15355.52 56.00 53548.13 88888.00 2014-12-31 09:06:31.404 365 15355.51 56.02 53548.13 88888.00 2014-12-31 09:06:31.904 365 15355.54 56.06 53548.10 88888.00 2014-12-31 09:06:32.404 365 15355.54 56.06 53548.06 88888.00 2014-12-31 09:06:32.904 365 15355.53 56.08 53548.08 88888.00 2014-12-31 09:06:33.404 365 15355.53 56.06 53548.12 88888.00 2014-12-31 09:06:33.904 365 15355.55 56.10 53548.19 88888.00 2014-12-31 09:06:34.404 365 15355.57 56.11 53548.18 88888.00 2014-12-31 09:06:34.904 365 15355.60 56.16 53548.21 88888.00 2014-12-31 09:06:35.404 365 15355.60 56.16 53548.23 88888.00 2014-12-31 09:06:35.904 365 15355.61 56.17 53548.20 88888.00 2014-12-31 09:06:36.404 365 15355.62 56.20 53548.13 88888.00 2014-12-31 09:06:36.904 365 15355.58 56.24 53548.07 88888.00 2014-12-31 09:06:37.404 365 15355.55 56.32 53548.04 88888.00 2014-12-31 09:06:37.904 365 15355.57 56.32 53548.03 88888.00 2014-12-31 09:06:38.404 365 15355.58 56.35 53548.08 88888.00 2014-12-31 09:06:38.904 365 15355.58 56.35 53548.06 88888.00 2014-12-31 09:06:39.404 365 15355.61 56.33 53548.10 88888.00 2014-12-31 09:06:39.904 365 15355.63 56.38 53548.05 88888.00 2014-12-31 09:06:40.404 365 15355.63 56.41 53548.12 88888.00 2014-12-31 09:06:40.904 365 15355.62 56.41 53548.13 88888.00 2014-12-31 09:06:41.404 365 15355.55 56.45 53548.13 88888.00 2014-12-31 09:06:41.904 365 15355.55 56.42 53548.13 88888.00 2014-12-31 09:06:42.404 365 15355.55 56.42 53548.15 88888.00 2014-12-31 09:06:42.904 365 15355.57 56.44 53548.21 88888.00 2014-12-31 09:06:43.404 365 15355.54 56.45 53548.13 88888.00 2014-12-31 09:06:43.904 365 15355.51 56.46 53548.11 88888.00 2014-12-31 09:06:44.404 365 15355.53 56.43 53548.10 88888.00 2014-12-31 09:06:44.904 365 15355.57 56.39 53548.12 88888.00 2014-12-31 09:06:45.404 365 15355.56 56.47 53548.12 88888.00 2014-12-31 09:06:45.904 365 15355.51 56.50 53548.10 88888.00 2014-12-31 09:06:46.404 365 15355.54 56.49 53548.13 88888.00 2014-12-31 09:06:46.904 365 15355.53 56.51 53548.17 88888.00 2014-12-31 09:06:47.404 365 15355.52 56.50 53548.13 88888.00 2014-12-31 09:06:47.904 365 15355.46 56.49 53548.14 88888.00 2014-12-31 09:06:48.404 365 15355.47 56.49 53548.24 88888.00 2014-12-31 09:06:48.904 365 15355.55 56.53 53548.24 88888.00 2014-12-31 09:06:49.404 365 15355.55 56.54 53548.24 88888.00 2014-12-31 09:06:49.904 365 15355.54 56.53 53548.26 88888.00 2014-12-31 09:06:50.404 365 15355.48 56.52 53548.26 88888.00 2014-12-31 09:06:50.904 365 15355.48 56.50 53548.28 88888.00 2014-12-31 09:06:51.404 365 15355.51 56.50 53548.28 88888.00 2014-12-31 09:06:51.904 365 15355.53 56.47 53548.25 88888.00 2014-12-31 09:06:52.404 365 15355.49 56.45 53548.22 88888.00 2014-12-31 09:06:52.904 365 15355.49 56.45 53548.21 88888.00 2014-12-31 09:06:53.404 365 15355.45 56.47 53548.23 88888.00 2014-12-31 09:06:53.904 365 15355.46 56.45 53548.30 88888.00 2014-12-31 09:06:54.404 365 15355.44 56.43 53548.29 88888.00 2014-12-31 09:06:54.904 365 15355.46 56.41 53548.28 88888.00 2014-12-31 09:06:55.404 365 15355.46 56.35 53548.23 88888.00 2014-12-31 09:06:55.904 365 15355.48 56.30 53548.25 88888.00 2014-12-31 09:06:56.404 365 15355.57 56.29 53548.27 88888.00 2014-12-31 09:06:56.904 365 15355.61 56.28 53548.27 88888.00 2014-12-31 09:06:57.404 365 15355.51 56.27 53548.26 88888.00 2014-12-31 09:06:57.904 365 15355.40 56.23 53548.22 88888.00 2014-12-31 09:06:58.404 365 15355.38 56.21 53548.21 88888.00 2014-12-31 09:06:58.904 365 15355.40 56.25 53548.20 88888.00 2014-12-31 09:06:59.404 365 15355.43 56.27 53548.17 88888.00 2014-12-31 09:06:59.904 365 15355.42 56.28 53548.15 88888.00 2014-12-31 09:07:00.404 365 15355.42 56.28 53548.17 88888.00 2014-12-31 09:07:00.904 365 15355.44 56.30 53548.17 88888.00 2014-12-31 09:07:01.404 365 15355.40 56.29 53548.15 88888.00 2014-12-31 09:07:01.904 365 15355.39 56.32 53548.12 88888.00 2014-12-31 09:07:02.404 365 15355.46 56.30 53548.14 88888.00 2014-12-31 09:07:02.904 365 15355.46 56.26 53548.15 88888.00 2014-12-31 09:07:03.404 365 15355.48 56.28 53548.14 88888.00 2014-12-31 09:07:03.904 365 15355.55 56.29 53548.12 88888.00 2014-12-31 09:07:04.404 365 15355.53 56.29 53548.18 88888.00 2014-12-31 09:07:04.904 365 15355.51 56.32 53548.17 88888.00 2014-12-31 09:07:05.404 365 15355.51 56.33 53548.12 88888.00 2014-12-31 09:07:05.904 365 15355.47 56.36 53548.11 88888.00 2014-12-31 09:07:06.404 365 15355.47 56.33 53548.15 88888.00 2014-12-31 09:07:06.904 365 15355.46 56.32 53548.23 88888.00 2014-12-31 09:07:07.404 365 15355.45 56.35 53548.20 88888.00 2014-12-31 09:07:07.904 365 15355.49 56.37 53548.12 88888.00 2014-12-31 09:07:08.404 365 15355.52 56.34 53548.19 88888.00 2014-12-31 09:07:08.904 365 15355.49 56.37 53548.18 88888.00 2014-12-31 09:07:09.404 365 15355.48 56.38 53548.12 88888.00 2014-12-31 09:07:09.904 365 15355.53 56.37 53548.09 88888.00 2014-12-31 09:07:10.404 365 15355.53 56.37 53548.13 88888.00 2014-12-31 09:07:10.904 365 15355.58 56.34 53548.14 88888.00 2014-12-31 09:07:11.404 365 15355.52 56.33 53548.17 88888.00 2014-12-31 09:07:11.904 365 15355.49 56.33 53548.20 88888.00 2014-12-31 09:07:12.404 365 15355.46 56.36 53548.18 88888.00 2014-12-31 09:07:12.904 365 15355.44 56.44 53548.20 88888.00 2014-12-31 09:07:13.404 365 15355.51 56.44 53548.19 88888.00 2014-12-31 09:07:13.904 365 15355.53 56.43 53548.22 88888.00 2014-12-31 09:07:14.404 365 15355.56 56.43 53548.25 88888.00 2014-12-31 09:07:14.904 365 15355.53 56.43 53548.27 88888.00 2014-12-31 09:07:15.404 365 15355.49 56.44 53548.24 88888.00 2014-12-31 09:07:15.904 365 15355.54 56.39 53548.21 88888.00 2014-12-31 09:07:16.404 365 15355.53 56.39 53548.17 88888.00 2014-12-31 09:07:16.904 365 15355.53 56.38 53548.10 88888.00 2014-12-31 09:07:17.404 365 15355.49 56.38 53548.07 88888.00 2014-12-31 09:07:17.904 365 15355.54 56.36 53548.12 88888.00 2014-12-31 09:07:18.404 365 15355.54 56.35 53548.15 88888.00 2014-12-31 09:07:18.904 365 15355.51 56.33 53548.14 88888.00 2014-12-31 09:07:19.404 365 15355.57 56.30 53548.07 88888.00 2014-12-31 09:07:19.904 365 15355.53 56.28 53548.00 88888.00 2014-12-31 09:07:20.404 365 15355.52 56.30 53547.99 88888.00 2014-12-31 09:07:20.904 365 15355.54 56.34 53547.99 88888.00 2014-12-31 09:07:21.404 365 15355.52 56.34 53548.06 88888.00 2014-12-31 09:07:21.904 365 15355.51 56.34 53548.11 88888.00 2014-12-31 09:07:22.404 365 15355.53 56.28 53548.10 88888.00 2014-12-31 09:07:22.904 365 15355.51 56.28 53548.13 88888.00 2014-12-31 09:07:23.404 365 15355.52 56.29 53548.11 88888.00 2014-12-31 09:07:23.904 365 15355.54 56.32 53548.13 88888.00 2014-12-31 09:07:24.404 365 15355.51 56.33 53548.07 88888.00 2014-12-31 09:07:24.904 365 15355.45 56.32 53548.06 88888.00 2014-12-31 09:07:25.404 365 15355.47 56.29 53548.06 88888.00 2014-12-31 09:07:25.904 365 15355.46 56.24 53548.02 88888.00 2014-12-31 09:07:26.404 365 15355.45 56.25 53547.97 88888.00 2014-12-31 09:07:26.904 365 15355.43 56.26 53547.94 88888.00 2014-12-31 09:07:27.404 365 15355.44 56.21 53547.99 88888.00 2014-12-31 09:07:27.904 365 15355.46 56.15 53548.05 88888.00 2014-12-31 09:07:28.404 365 15355.47 56.13 53548.10 88888.00 2014-12-31 09:07:28.904 365 15355.48 56.13 53548.05 88888.00 2014-12-31 09:07:29.404 365 15355.52 56.15 53547.99 88888.00 2014-12-31 09:07:29.904 365 15355.54 56.15 53547.98 88888.00 2014-12-31 09:07:30.404 365 15355.55 56.08 53548.02 88888.00 2014-12-31 09:07:30.904 365 15355.55 56.03 53548.01 88888.00 2014-12-31 09:07:31.404 365 15355.49 56.07 53548.01 88888.00 2014-12-31 09:07:31.904 365 15355.49 56.13 53547.93 88888.00 2014-12-31 09:07:32.404 365 15355.51 56.17 53547.92 88888.00 2014-12-31 09:07:32.904 365 15355.56 56.15 53547.92 88888.00 2014-12-31 09:07:33.404 365 15355.55 56.13 53547.94 88888.00 2014-12-31 09:07:33.904 365 15355.51 56.16 53547.94 88888.00 2014-12-31 09:07:34.404 365 15355.54 56.12 53547.92 88888.00 2014-12-31 09:07:34.904 365 15355.58 56.13 53547.95 88888.00 2014-12-31 09:07:35.404 365 15355.60 56.10 53547.95 88888.00 2014-12-31 09:07:35.904 365 15355.63 56.06 53547.90 88888.00 2014-12-31 09:07:36.404 365 15355.57 56.06 53547.90 88888.00 2014-12-31 09:07:36.904 365 15355.56 56.04 53547.85 88888.00 2014-12-31 09:07:37.404 365 15355.57 56.02 53547.83 88888.00 2014-12-31 09:07:37.904 365 15355.58 56.03 53547.79 88888.00 2014-12-31 09:07:38.404 365 15355.60 56.09 53547.78 88888.00 2014-12-31 09:07:38.904 365 15355.60 56.09 53547.77 88888.00 2014-12-31 09:07:39.404 365 15355.61 56.09 53547.80 88888.00 2014-12-31 09:07:39.904 365 15355.62 56.09 53547.77 88888.00 2014-12-31 09:07:40.404 365 15355.63 56.06 53547.84 88888.00 2014-12-31 09:07:40.904 365 15355.63 56.02 53547.87 88888.00 2014-12-31 09:07:41.404 365 15355.63 56.03 53547.85 88888.00 2014-12-31 09:07:41.904 365 15355.63 56.10 53547.86 88888.00 2014-12-31 09:07:42.404 365 15355.61 56.12 53547.82 88888.00 2014-12-31 09:07:42.904 365 15355.61 56.11 53547.83 88888.00 2014-12-31 09:07:43.404 365 15355.63 56.10 53547.89 88888.00 2014-12-31 09:07:43.904 365 15355.67 56.16 53547.93 88888.00 2014-12-31 09:07:44.404 365 15355.72 56.19 53547.91 88888.00 2014-12-31 09:07:44.904 365 15355.72 56.20 53547.92 88888.00 2014-12-31 09:07:45.404 365 15355.71 56.16 53547.88 88888.00 2014-12-31 09:07:45.904 365 15355.69 56.13 53547.81 88888.00 2014-12-31 09:07:46.404 365 15355.69 56.12 53547.80 88888.00 2014-12-31 09:07:46.904 365 15355.67 56.12 53547.81 88888.00 2014-12-31 09:07:47.404 365 15355.75 56.16 53547.81 88888.00 2014-12-31 09:07:47.904 365 15355.79 56.11 53547.82 88888.00 2014-12-31 09:07:48.404 365 15355.79 56.13 53547.83 88888.00 2014-12-31 09:07:48.904 365 15355.76 56.15 53547.78 88888.00 2014-12-31 09:07:49.404 365 15355.79 56.11 53547.79 88888.00 2014-12-31 09:07:49.904 365 15355.80 56.10 53547.78 88888.00 2014-12-31 09:07:50.404 365 15355.82 56.06 53547.71 88888.00 2014-12-31 09:07:50.904 365 15355.90 56.06 53547.70 88888.00 2014-12-31 09:07:51.404 365 15355.91 56.08 53547.68 88888.00 2014-12-31 09:07:51.904 365 15355.88 56.07 53547.71 88888.00 2014-12-31 09:07:52.404 365 15355.89 56.06 53547.68 88888.00 2014-12-31 09:07:52.904 365 15355.93 56.09 53547.67 88888.00 2014-12-31 09:07:53.404 365 15355.91 56.09 53547.65 88888.00 2014-12-31 09:07:53.904 365 15355.98 56.08 53547.68 88888.00 2014-12-31 09:07:54.404 365 15355.98 56.04 53547.67 88888.00 2014-12-31 09:07:54.904 365 15355.97 56.08 53547.67 88888.00 2014-12-31 09:07:55.404 365 15355.99 56.09 53547.64 88888.00 2014-12-31 09:07:55.904 365 15356.00 56.09 53547.62 88888.00 2014-12-31 09:07:56.404 365 15356.01 56.03 53547.60 88888.00 2014-12-31 09:07:56.904 365 15356.03 56.02 53547.60 88888.00 2014-12-31 09:07:57.404 365 15356.05 56.04 53547.61 88888.00 2014-12-31 09:07:57.904 365 15356.05 56.03 53547.63 88888.00 2014-12-31 09:07:58.404 365 15356.11 56.02 53547.64 88888.00 2014-12-31 09:07:58.904 365 15356.02 55.97 53547.55 88888.00 2014-12-31 09:07:59.404 365 15355.98 55.98 53547.57 88888.00 2014-12-31 09:07:59.904 365 15355.99 56.02 53547.59 88888.00 2014-12-31 09:08:00.404 365 15355.98 56.04 53547.60 88888.00 2014-12-31 09:08:00.904 365 15355.98 56.06 53547.60 88888.00 2014-12-31 09:08:01.404 365 15355.97 56.04 53547.53 88888.00 2014-12-31 09:08:01.904 365 15355.94 56.03 53547.55 88888.00 2014-12-31 09:08:02.404 365 15355.94 56.04 53547.60 88888.00 2014-12-31 09:08:02.904 365 15355.94 56.04 53547.63 88888.00 2014-12-31 09:08:03.404 365 15355.93 56.03 53547.67 88888.00 2014-12-31 09:08:03.904 365 15355.89 56.03 53547.65 88888.00 2014-12-31 09:08:04.404 365 15355.87 56.08 53547.59 88888.00 2014-12-31 09:08:04.904 365 15355.88 56.10 53547.61 88888.00 2014-12-31 09:08:05.404 365 15355.88 56.09 53547.62 88888.00 2014-12-31 09:08:05.904 365 15355.81 56.06 53547.66 88888.00 2014-12-31 09:08:06.405 365 15355.80 56.03 53547.67 88888.00 2014-12-31 09:08:06.905 365 15355.79 56.02 53547.61 88888.00 2014-12-31 09:08:07.405 365 15355.73 56.02 53547.61 88888.00 2014-12-31 09:08:07.905 365 15355.71 56.07 53547.64 88888.00 2014-12-31 09:08:08.405 365 15355.69 56.06 53547.66 88888.00 2014-12-31 09:08:08.905 365 15355.66 56.06 53547.67 88888.00 2014-12-31 09:08:09.405 365 15355.63 56.08 53547.73 88888.00 2014-12-31 09:08:09.905 365 15355.63 56.11 53547.73 88888.00 2014-12-31 09:08:10.405 365 15355.64 56.10 53547.65 88888.00 2014-12-31 09:08:10.905 365 15355.58 56.11 53547.66 88888.00 2014-12-31 09:08:11.405 365 15355.60 56.11 53547.69 88888.00 2014-12-31 09:08:11.905 365 15355.61 56.15 53547.73 88888.00 2014-12-31 09:08:12.405 365 15355.62 56.16 53547.75 88888.00 2014-12-31 09:08:12.905 365 15355.63 56.16 53547.75 88888.00 2014-12-31 09:08:13.405 365 15355.61 56.20 53547.69 88888.00 2014-12-31 09:08:13.905 365 15355.62 56.21 53547.64 88888.00 2014-12-31 09:08:14.405 365 15355.64 56.24 53547.65 88888.00 2014-12-31 09:08:14.905 365 15355.64 56.23 53547.63 88888.00 2014-12-31 09:08:15.405 365 15355.64 56.19 53547.70 88888.00 2014-12-31 09:08:15.905 365 15355.63 56.19 53547.78 88888.00 2014-12-31 09:08:16.405 365 15355.62 56.25 53547.75 88888.00 2014-12-31 09:08:16.905 365 15355.60 56.25 53547.72 88888.00 2014-12-31 09:08:17.405 365 15355.64 56.26 53547.73 88888.00 2014-12-31 09:08:17.905 365 15355.69 56.28 53547.77 88888.00 2014-12-31 09:08:18.405 365 15355.74 56.30 53547.77 88888.00 2014-12-31 09:08:18.905 365 15355.72 56.30 53547.79 88888.00 2014-12-31 09:08:19.405 365 15355.65 56.28 53547.83 88888.00 2014-12-31 09:08:19.905 365 15355.65 56.25 53547.79 88888.00 2014-12-31 09:08:20.405 365 15355.61 56.18 53547.75 88888.00 2014-12-31 09:08:20.905 365 15355.64 56.26 53547.82 88888.00 2014-12-31 09:08:21.405 365 15355.67 56.29 53547.79 88888.00 2014-12-31 09:08:21.905 365 15355.76 56.33 53547.82 88888.00 2014-12-31 09:08:22.405 365 15355.74 56.37 53547.79 88888.00 2014-12-31 09:08:22.905 365 15355.67 56.35 53547.84 88888.00 2014-12-31 09:08:23.405 365 15355.67 56.30 53547.87 88888.00 2014-12-31 09:08:23.905 365 15355.75 56.33 53547.86 88888.00 2014-12-31 09:08:24.405 365 15355.76 56.34 53547.82 88888.00 2014-12-31 09:08:24.905 365 15355.83 56.35 53547.82 88888.00 2014-12-31 09:08:25.405 365 15355.82 56.34 53547.81 88888.00 2014-12-31 09:08:25.905 365 15355.76 56.37 53547.79 88888.00 2014-12-31 09:08:26.405 365 15355.84 56.38 53547.77 88888.00 2014-12-31 09:08:26.905 365 15355.96 56.27 53547.71 88888.00 2014-12-31 09:08:27.405 365 15355.98 56.23 53547.73 88888.00 2014-12-31 09:08:27.905 365 15355.99 56.23 53547.78 88888.00 2014-12-31 09:08:28.405 365 15355.91 56.23 53547.77 88888.00 2014-12-31 09:08:28.905 365 15355.84 56.29 53547.75 88888.00 2014-12-31 09:08:29.405 365 15355.87 56.34 53547.77 88888.00 2014-12-31 09:08:29.905 365 15355.90 56.35 53547.77 88888.00 2014-12-31 09:08:30.405 365 15355.92 56.33 53547.75 88888.00 2014-12-31 09:08:30.905 365 15355.88 56.37 53547.82 88888.00 2014-12-31 09:08:31.405 365 15355.84 56.39 53547.80 88888.00 2014-12-31 09:08:31.905 365 15355.87 56.42 53547.73 88888.00 2014-12-31 09:08:32.405 365 15355.88 56.44 53547.74 88888.00 2014-12-31 09:08:32.905 365 15355.88 56.39 53547.82 88888.00 2014-12-31 09:08:33.405 365 15355.88 56.38 53547.88 88888.00 2014-12-31 09:08:33.905 365 15355.88 56.41 53547.91 88888.00 2014-12-31 09:08:34.405 365 15355.89 56.36 53547.86 88888.00 2014-12-31 09:08:34.905 365 15355.93 56.36 53547.83 88888.00 2014-12-31 09:08:35.405 365 15355.92 56.37 53547.85 88888.00 2014-12-31 09:08:35.905 365 15355.91 56.41 53547.85 88888.00 2014-12-31 09:08:36.405 365 15355.92 56.41 53547.88 88888.00 2014-12-31 09:08:36.905 365 15355.93 56.41 53547.86 88888.00 2014-12-31 09:08:37.405 365 15356.00 56.46 53547.86 88888.00 2014-12-31 09:08:37.905 365 15356.10 56.44 53547.85 88888.00 2014-12-31 09:08:38.405 365 15356.17 56.42 53547.88 88888.00 2014-12-31 09:08:38.905 365 15356.16 56.38 53547.92 88888.00 2014-12-31 09:08:39.405 365 15356.14 56.36 53547.93 88888.00 2014-12-31 09:08:39.905 365 15356.14 56.38 53547.95 88888.00 2014-12-31 09:08:40.405 365 15356.20 56.41 53547.94 88888.00 2014-12-31 09:08:40.905 365 15356.23 56.36 53547.93 88888.00 2014-12-31 09:08:41.405 365 15356.25 56.36 53547.90 88888.00 2014-12-31 09:08:41.905 365 15356.24 56.41 53547.87 88888.00 2014-12-31 09:08:42.405 365 15356.18 56.41 53547.82 88888.00 2014-12-31 09:08:42.905 365 15356.16 56.43 53547.75 88888.00 2014-12-31 09:08:43.405 365 15356.16 56.37 53547.81 88888.00 2014-12-31 09:08:43.905 365 15356.18 56.36 53547.87 88888.00 2014-12-31 09:08:44.405 365 15356.18 56.34 53547.91 88888.00 2014-12-31 09:08:44.905 365 15356.16 56.35 53547.88 88888.00 2014-12-31 09:08:45.405 365 15356.17 56.37 53547.88 88888.00 2014-12-31 09:08:45.905 365 15356.20 56.36 53547.86 88888.00 2014-12-31 09:08:46.405 365 15356.23 56.41 53547.84 88888.00 2014-12-31 09:08:46.905 365 15356.25 56.38 53547.88 88888.00 2014-12-31 09:08:47.405 365 15356.23 56.36 53547.90 88888.00 2014-12-31 09:08:47.905 365 15356.17 56.35 53547.89 88888.00 2014-12-31 09:08:48.405 365 15356.11 56.39 53547.87 88888.00 2014-12-31 09:08:48.905 365 15356.01 56.39 53547.85 88888.00 2014-12-31 09:08:49.405 365 15356.02 56.36 53547.83 88888.00 2014-12-31 09:08:49.905 365 15356.05 56.32 53547.75 88888.00 2014-12-31 09:08:50.405 365 15356.11 56.30 53547.77 88888.00 2014-12-31 09:08:50.905 365 15356.12 56.35 53547.75 88888.00 2014-12-31 09:08:51.405 365 15356.06 56.37 53547.77 88888.00 2014-12-31 09:08:51.905 365 15356.11 56.39 53547.83 88888.00 2014-12-31 09:08:52.405 365 15356.15 56.34 53547.83 88888.00 2014-12-31 09:08:52.905 365 15356.19 56.28 53547.78 88888.00 2014-12-31 09:08:53.405 365 15356.20 56.26 53547.75 88888.00 2014-12-31 09:08:53.905 365 15356.20 56.29 53547.75 88888.00 2014-12-31 09:08:54.405 365 15356.20 56.34 53547.72 88888.00 2014-12-31 09:08:54.905 365 15356.16 56.37 53547.73 88888.00 2014-12-31 09:08:55.405 365 15356.15 56.34 53547.81 88888.00 2014-12-31 09:08:55.905 365 15356.15 56.24 53547.78 88888.00 2014-12-31 09:08:56.405 365 15356.19 56.16 53547.79 88888.00 2014-12-31 09:08:56.905 365 15356.20 56.24 53547.73 88888.00 2014-12-31 09:08:57.405 365 15356.23 56.30 53547.72 88888.00 2014-12-31 09:08:57.905 365 15356.24 56.27 53547.67 88888.00 2014-12-31 09:08:58.405 365 15356.24 56.21 53547.68 88888.00 2014-12-31 09:08:58.905 365 15356.23 56.17 53547.72 88888.00 2014-12-31 09:08:59.405 365 15356.19 56.18 53547.71 88888.00 2014-12-31 09:08:59.905 365 15356.23 56.21 53547.65 88888.00 2014-12-31 09:09:00.405 365 15356.23 56.20 53547.64 88888.00 2014-12-31 09:09:00.905 365 15356.24 56.17 53547.71 88888.00 2014-12-31 09:09:01.405 365 15356.25 56.20 53547.72 88888.00 2014-12-31 09:09:01.905 365 15356.26 56.28 53547.77 88888.00 2014-12-31 09:09:02.405 365 15356.29 56.32 53547.74 88888.00 2014-12-31 09:09:02.905 365 15356.27 56.33 53547.72 88888.00 2014-12-31 09:09:03.405 365 15356.29 56.35 53547.71 88888.00 2014-12-31 09:09:03.905 365 15356.32 56.36 53547.72 88888.00 2014-12-31 09:09:04.405 365 15356.37 56.35 53547.73 88888.00 2014-12-31 09:09:04.905 365 15356.43 56.36 53547.81 88888.00 2014-12-31 09:09:05.405 365 15356.41 56.38 53547.85 88888.00 2014-12-31 09:09:05.905 365 15356.39 56.41 53547.82 88888.00 2014-12-31 09:09:06.405 365 15356.42 56.45 53547.84 88888.00 2014-12-31 09:09:06.905 365 15356.45 56.50 53547.87 88888.00 2014-12-31 09:09:07.405 365 15356.42 56.53 53547.92 88888.00 2014-12-31 09:09:07.905 365 15356.51 56.56 53547.90 88888.00 2014-12-31 09:09:08.405 365 15356.54 56.55 53547.88 88888.00 2014-12-31 09:09:08.905 365 15356.56 56.56 53547.87 88888.00 2014-12-31 09:09:09.405 365 15356.53 56.62 53547.88 88888.00 2014-12-31 09:09:09.905 365 15356.59 56.62 53547.82 88888.00 2014-12-31 09:09:10.405 365 15356.57 56.67 53547.84 88888.00 2014-12-31 09:09:10.905 365 15356.55 56.68 53547.89 88888.00 2014-12-31 09:09:11.405 365 15356.55 56.67 53547.90 88888.00 2014-12-31 09:09:11.905 365 15356.63 56.72 53547.95 88888.00 2014-12-31 09:09:12.405 365 15356.65 56.77 53547.99 88888.00 2014-12-31 09:09:12.905 365 15356.63 56.77 53548.01 88888.00 2014-12-31 09:09:13.405 365 15356.65 56.75 53547.99 88888.00 2014-12-31 09:09:13.905 365 15356.70 56.69 53548.00 88888.00 2014-12-31 09:09:14.405 365 15356.72 56.67 53547.95 88888.00 2014-12-31 09:09:14.905 365 15356.70 56.73 53547.94 88888.00 2014-12-31 09:09:15.405 365 15356.69 56.77 53547.99 88888.00 2014-12-31 09:09:15.905 365 15356.75 56.76 53547.99 88888.00 2014-12-31 09:09:16.405 365 15356.74 56.76 53548.01 88888.00 2014-12-31 09:09:16.905 365 15356.75 56.77 53548.04 88888.00 2014-12-31 09:09:17.405 365 15356.77 56.77 53548.01 88888.00 2014-12-31 09:09:17.905 365 15356.83 56.78 53548.01 88888.00 2014-12-31 09:09:18.405 365 15356.90 56.73 53548.00 88888.00 2014-12-31 09:09:18.905 365 15356.90 56.73 53547.94 88888.00 2014-12-31 09:09:19.405 365 15356.92 56.78 53547.94 88888.00 2014-12-31 09:09:19.905 365 15356.92 56.76 53548.00 88888.00 2014-12-31 09:09:20.405 365 15356.97 56.75 53548.02 88888.00 2014-12-31 09:09:20.905 365 15356.99 56.80 53548.02 88888.00 2014-12-31 09:09:21.405 365 15356.98 56.80 53548.00 88888.00 2014-12-31 09:09:21.905 365 15357.01 56.78 53547.95 88888.00 2014-12-31 09:09:22.405 365 15356.99 56.79 53547.93 88888.00 2014-12-31 09:09:22.905 365 15357.02 56.82 53547.95 88888.00 2014-12-31 09:09:23.405 365 15357.06 56.80 53548.04 88888.00 2014-12-31 09:09:23.905 365 15357.11 56.75 53548.05 88888.00 2014-12-31 09:09:24.405 365 15357.14 56.73 53548.05 88888.00 2014-12-31 09:09:24.905 365 15357.24 56.72 53548.01 88888.00 2014-12-31 09:09:25.405 365 15357.23 56.72 53548.00 88888.00 2014-12-31 09:09:25.905 365 15357.25 56.73 53548.06 88888.00 2014-12-31 09:09:26.405 365 15357.30 56.76 53548.03 88888.00 2014-12-31 09:09:26.905 365 15357.34 56.77 53547.95 88888.00 2014-12-31 09:09:27.405 365 15357.32 56.77 53547.99 88888.00 2014-12-31 09:09:27.905 365 15357.33 56.73 53547.99 88888.00 2014-12-31 09:09:28.405 365 15357.36 56.69 53547.97 88888.00 2014-12-31 09:09:28.905 365 15357.44 56.69 53547.97 88888.00 2014-12-31 09:09:29.405 365 15357.45 56.67 53547.95 88888.00 2014-12-31 09:09:29.905 365 15357.43 56.64 53547.98 88888.00 2014-12-31 09:09:30.405 365 15357.44 56.67 53547.93 88888.00 2014-12-31 09:09:30.905 365 15357.46 56.64 53547.91 88888.00 2014-12-31 09:09:31.405 365 15357.61 56.63 53547.97 88888.00 2014-12-31 09:09:31.905 365 15357.57 56.65 53548.01 88888.00 2014-12-31 09:09:32.405 365 15357.53 56.64 53548.01 88888.00 2014-12-31 09:09:32.905 365 15357.47 56.67 53548.02 88888.00 2014-12-31 09:09:33.405 365 15357.45 56.63 53548.03 88888.00 2014-12-31 09:09:33.905 365 15357.44 56.62 53548.01 88888.00 2014-12-31 09:09:34.405 365 15357.48 56.61 53548.07 88888.00 2014-12-31 09:09:34.905 365 15357.61 56.65 53548.04 88888.00 2014-12-31 09:09:35.405 365 15357.63 56.67 53548.03 88888.00 2014-12-31 09:09:35.905 365 15357.65 56.68 53548.06 88888.00 2014-12-31 09:09:36.405 365 15357.57 56.63 53548.05 88888.00 2014-12-31 09:09:36.905 365 15357.56 56.63 53548.05 88888.00 2014-12-31 09:09:37.405 365 15357.42 56.64 53548.04 88888.00 2014-12-31 09:09:37.905 365 15357.41 56.60 53548.05 88888.00 2014-12-31 09:09:38.405 365 15357.41 56.60 53548.02 88888.00 2014-12-31 09:09:38.905 365 15357.42 56.62 53548.00 88888.00 2014-12-31 09:09:39.405 365 15357.37 56.62 53548.03 88888.00 2014-12-31 09:09:39.905 365 15357.35 56.63 53548.04 88888.00 2014-12-31 09:09:40.405 365 15357.32 56.64 53548.05 88888.00 2014-12-31 09:09:40.905 365 15357.29 56.68 53548.05 88888.00 2014-12-31 09:09:41.405 365 15357.21 56.69 53548.09 88888.00 2014-12-31 09:09:41.905 365 15357.21 56.72 53548.09 88888.00 2014-12-31 09:09:42.405 365 15357.23 56.76 53548.08 88888.00 2014-12-31 09:09:42.905 365 15357.24 56.73 53548.08 88888.00 2014-12-31 09:09:43.405 365 15357.21 56.76 53548.08 88888.00 2014-12-31 09:09:43.905 365 15357.17 56.79 53548.07 88888.00 2014-12-31 09:09:44.405 365 15357.12 56.80 53548.10 88888.00 2014-12-31 09:09:44.905 365 15357.07 56.81 53548.14 88888.00 2014-12-31 09:09:45.405 365 15357.08 56.81 53548.17 88888.00 2014-12-31 09:09:45.905 365 15357.06 56.81 53548.17 88888.00 2014-12-31 09:09:46.405 365 15357.07 56.79 53548.13 88888.00 2014-12-31 09:09:46.905 365 15357.06 56.81 53548.15 88888.00 2014-12-31 09:09:47.405 365 15357.07 56.86 53548.18 88888.00 2014-12-31 09:09:47.905 365 15357.03 56.82 53548.23 88888.00 2014-12-31 09:09:48.405 365 15357.01 56.79 53548.26 88888.00 2014-12-31 09:09:48.905 365 15357.01 56.87 53548.31 88888.00 2014-12-31 09:09:49.405 365 15357.06 56.89 53548.31 88888.00 2014-12-31 09:09:49.905 365 15357.05 56.93 53548.31 88888.00 2014-12-31 09:09:50.405 365 15357.09 56.92 53548.41 88888.00 2014-12-31 09:09:50.905 365 15357.09 56.88 53548.43 88888.00 2014-12-31 09:09:51.405 365 15357.08 56.86 53548.44 88888.00 2014-12-31 09:09:51.905 365 15357.01 56.84 53548.48 88888.00 2014-12-31 09:09:52.405 365 15356.97 56.82 53548.48 88888.00 2014-12-31 09:09:52.905 365 15357.01 56.80 53548.41 88888.00 2014-12-31 09:09:53.405 365 15357.00 56.80 53548.44 88888.00 2014-12-31 09:09:53.905 365 15357.00 56.84 53548.45 88888.00 2014-12-31 09:09:54.405 365 15356.98 56.82 53548.42 88888.00 2014-12-31 09:09:54.905 365 15357.02 56.81 53548.43 88888.00 2014-12-31 09:09:55.405 365 15357.01 56.82 53548.39 88888.00 2014-12-31 09:09:55.905 365 15357.01 56.82 53548.35 88888.00 2014-12-31 09:09:56.405 365 15357.05 56.82 53548.36 88888.00 2014-12-31 09:09:56.905 365 15357.09 56.84 53548.40 88888.00 2014-12-31 09:09:57.405 365 15357.07 56.82 53548.44 88888.00 2014-12-31 09:09:57.905 365 15357.09 56.86 53548.45 88888.00 2014-12-31 09:09:58.405 365 15357.10 56.88 53548.45 88888.00 2014-12-31 09:09:58.905 365 15357.11 56.87 53548.46 88888.00 2014-12-31 09:09:59.405 365 15357.15 56.86 53548.42 88888.00 2014-12-31 09:09:59.905 365 15357.18 56.86 53548.42 88888.00 2014-12-31 09:10:00.405 365 15357.18 56.89 53548.45 88888.00 2014-12-31 09:10:00.905 365 15357.17 56.90 53548.42 88888.00 2014-12-31 09:10:01.405 365 15357.20 56.90 53548.41 88888.00 2014-12-31 09:10:01.905 365 15357.20 56.88 53548.43 88888.00 2014-12-31 09:10:02.405 365 15357.18 56.87 53548.48 88888.00 2014-12-31 09:10:02.905 365 15357.20 56.86 53548.49 88888.00 2014-12-31 09:10:03.405 365 15357.16 56.88 53548.43 88888.00 2014-12-31 09:10:03.905 365 15357.14 56.87 53548.38 88888.00 2014-12-31 09:10:04.405 365 15357.19 56.92 53548.34 88888.00 2014-12-31 09:10:04.905 365 15357.25 56.95 53548.36 88888.00 2014-12-31 09:10:05.405 365 15357.27 56.98 53548.34 88888.00 2014-12-31 09:10:05.905 365 15357.27 57.02 53548.40 88888.00 2014-12-31 09:10:06.405 365 15357.27 57.01 53548.43 88888.00 2014-12-31 09:10:06.905 365 15357.27 56.96 53548.42 88888.00 2014-12-31 09:10:07.405 365 15357.27 56.97 53548.41 88888.00 2014-12-31 09:10:07.905 365 15357.29 56.98 53548.45 88888.00 2014-12-31 09:10:08.405 365 15357.32 56.99 53548.51 88888.00 2014-12-31 09:10:08.905 365 15357.34 56.99 53548.47 88888.00 2014-12-31 09:10:09.405 365 15357.33 56.99 53548.45 88888.00 2014-12-31 09:10:09.905 365 15357.33 57.04 53548.45 88888.00 2014-12-31 09:10:10.405 365 15357.29 57.06 53548.44 88888.00 2014-12-31 09:10:10.905 365 15357.32 57.11 53548.44 88888.00 2014-12-31 09:10:11.405 365 15357.38 57.12 53548.44 88888.00 2014-12-31 09:10:11.905 365 15357.37 57.13 53548.49 88888.00 2014-12-31 09:10:12.405 365 15357.35 57.13 53548.50 88888.00 2014-12-31 09:10:12.905 365 15357.43 57.11 53548.48 88888.00 2014-12-31 09:10:13.405 365 15357.43 57.16 53548.45 88888.00 2014-12-31 09:10:13.905 365 15357.46 57.19 53548.46 88888.00 2014-12-31 09:10:14.405 365 15357.50 57.20 53548.42 88888.00 2014-12-31 09:10:14.905 365 15357.48 57.20 53548.41 88888.00 2014-12-31 09:10:15.405 365 15357.47 57.22 53548.47 88888.00 2014-12-31 09:10:15.905 365 15357.43 57.24 53548.51 88888.00 2014-12-31 09:10:16.405 365 15357.45 57.23 53548.53 88888.00 2014-12-31 09:10:16.905 365 15357.50 57.22 53548.55 88888.00 2014-12-31 09:10:17.405 365 15357.48 57.19 53548.50 88888.00 2014-12-31 09:10:17.905 365 15357.51 57.20 53548.49 88888.00 2014-12-31 09:10:18.405 365 15357.51 57.24 53548.54 88888.00 2014-12-31 09:10:18.905 365 15357.48 57.30 53548.49 88888.00 2014-12-31 09:10:19.405 365 15357.47 57.31 53548.46 88888.00 2014-12-31 09:10:19.905 365 15357.48 57.32 53548.50 88888.00 2014-12-31 09:10:20.405 365 15357.61 57.25 53548.48 88888.00 2014-12-31 09:10:20.905 365 15357.64 57.21 53548.44 88888.00 2014-12-31 09:10:21.405 365 15357.47 57.12 53548.46 88888.00 2014-12-31 09:10:21.905 365 15357.44 57.10 53548.47 88888.00 2014-12-31 09:10:22.405 365 15357.42 57.11 53548.50 88888.00 2014-12-31 09:10:22.905 365 15357.41 57.13 53548.53 88888.00 2014-12-31 09:10:23.405 365 15357.36 57.10 53548.52 88888.00 2014-12-31 09:10:23.905 365 15357.39 57.05 53548.56 88888.00 2014-12-31 09:10:24.405 365 15357.45 57.07 53548.61 88888.00 2014-12-31 09:10:24.905 365 15357.46 57.10 53548.59 88888.00 2014-12-31 09:10:25.405 365 15357.48 57.02 53548.55 88888.00 2014-12-31 09:10:25.905 365 15357.44 57.03 53548.54 88888.00 2014-12-31 09:10:26.405 365 15357.37 57.03 53548.50 88888.00 2014-12-31 09:10:26.905 365 15357.39 57.08 53548.46 88888.00 2014-12-31 09:10:27.405 365 15357.45 57.08 53548.49 88888.00 2014-12-31 09:10:27.905 365 15357.45 57.10 53548.51 88888.00 2014-12-31 09:10:28.405 365 15357.46 57.11 53548.53 88888.00 2014-12-31 09:10:28.905 365 15357.47 57.14 53548.52 88888.00 2014-12-31 09:10:29.405 365 15357.46 57.14 53548.50 88888.00 2014-12-31 09:10:29.905 365 15357.42 57.12 53548.48 88888.00 2014-12-31 09:10:30.405 365 15357.42 57.16 53548.48 88888.00 2014-12-31 09:10:30.905 365 15357.45 57.16 53548.54 88888.00 2014-12-31 09:10:31.405 365 15357.43 57.14 53548.54 88888.00 2014-12-31 09:10:31.905 365 15357.41 57.16 53548.49 88888.00 2014-12-31 09:10:32.405 365 15357.41 57.21 53548.55 88888.00 2014-12-31 09:10:32.905 365 15357.41 57.21 53548.54 88888.00 2014-12-31 09:10:33.405 365 15357.39 57.21 53548.55 88888.00 2014-12-31 09:10:33.905 365 15357.38 57.20 53548.60 88888.00 2014-12-31 09:10:34.405 365 15357.42 57.22 53548.61 88888.00 2014-12-31 09:10:34.905 365 15357.41 57.22 53548.61 88888.00 2014-12-31 09:10:35.405 365 15357.41 57.23 53548.53 88888.00 2014-12-31 09:10:35.905 365 15357.45 57.23 53548.48 88888.00 2014-12-31 09:10:36.405 365 15357.44 57.20 53548.47 88888.00 2014-12-31 09:10:36.905 365 15357.43 57.20 53548.53 88888.00 2014-12-31 09:10:37.405 365 15357.42 57.19 53548.54 88888.00 2014-12-31 09:10:37.905 365 15357.37 57.20 53548.54 88888.00 2014-12-31 09:10:38.405 365 15357.41 57.20 53548.58 88888.00 2014-12-31 09:10:38.905 365 15357.37 57.20 53548.58 88888.00 2014-12-31 09:10:39.405 365 15357.33 57.20 53548.53 88888.00 2014-12-31 09:10:39.905 365 15357.34 57.22 53548.54 88888.00 2014-12-31 09:10:40.405 365 15357.36 57.22 53548.60 88888.00 2014-12-31 09:10:40.905 365 15357.35 57.25 53548.55 88888.00 2014-12-31 09:10:41.405 365 15357.32 57.24 53548.52 88888.00 2014-12-31 09:10:41.905 365 15357.34 57.24 53548.56 88888.00 2014-12-31 09:10:42.405 365 15357.38 57.27 53548.56 88888.00 2014-12-31 09:10:42.905 365 15357.39 57.27 53548.54 88888.00 2014-12-31 09:10:43.405 365 15357.42 57.29 53548.54 88888.00 2014-12-31 09:10:43.905 365 15357.33 57.29 53548.55 88888.00 2014-12-31 09:10:44.405 365 15357.37 57.25 53548.49 88888.00 2014-12-31 09:10:44.905 365 15357.43 57.28 53548.51 88888.00 2014-12-31 09:10:45.405 365 15357.41 57.30 53548.55 88888.00 2014-12-31 09:10:45.905 365 15357.45 57.28 53548.58 88888.00 2014-12-31 09:10:46.405 365 15357.45 57.27 53548.62 88888.00 2014-12-31 09:10:46.905 365 15357.44 57.29 53548.63 88888.00 2014-12-31 09:10:47.405 365 15357.44 57.32 53548.61 88888.00 2014-12-31 09:10:47.905 365 15357.39 57.32 53548.66 88888.00 2014-12-31 09:10:48.405 365 15357.39 57.33 53548.67 88888.00 2014-12-31 09:10:48.905 365 15357.39 57.36 53548.64 88888.00 2014-12-31 09:10:49.405 365 15357.44 57.34 53548.63 88888.00 2014-12-31 09:10:49.905 365 15357.48 57.33 53548.64 88888.00 2014-12-31 09:10:50.405 365 15357.46 57.36 53548.63 88888.00 2014-12-31 09:10:50.905 365 15357.45 57.33 53548.64 88888.00 2014-12-31 09:10:51.405 365 15357.47 57.33 53548.64 88888.00 2014-12-31 09:10:51.905 365 15357.52 57.30 53548.59 88888.00 2014-12-31 09:10:52.405 365 15357.53 57.25 53548.58 88888.00 2014-12-31 09:10:52.905 365 15357.51 57.31 53548.59 88888.00 2014-12-31 09:10:53.405 365 15357.45 57.29 53548.59 88888.00 2014-12-31 09:10:53.905 365 15357.44 57.24 53548.53 88888.00 2014-12-31 09:10:54.405 365 15357.51 57.23 53548.54 88888.00 2014-12-31 09:10:54.905 365 15357.53 57.27 53548.55 88888.00 2014-12-31 09:10:55.405 365 15357.47 57.25 53548.52 88888.00 2014-12-31 09:10:55.905 365 15357.48 57.24 53548.48 88888.00 2014-12-31 09:10:56.405 365 15357.53 57.22 53548.50 88888.00 2014-12-31 09:10:56.905 365 15357.51 57.23 53548.56 88888.00 2014-12-31 09:10:57.405 365 15357.50 57.21 53548.51 88888.00 2014-12-31 09:10:57.905 365 15357.48 57.23 53548.49 88888.00 2014-12-31 09:10:58.405 365 15357.45 57.22 53548.49 88888.00 2014-12-31 09:10:58.905 365 15357.47 57.22 53548.47 88888.00 2014-12-31 09:10:59.405 365 15357.51 57.16 53548.47 88888.00 2014-12-31 09:10:59.905 365 15357.51 57.18 53548.53 88888.00 2014-12-31 09:11:00.405 365 15357.48 57.13 53548.51 88888.00 2014-12-31 09:11:00.905 365 15357.46 57.07 53548.50 88888.00 2014-12-31 09:11:01.405 365 15357.47 57.04 53548.48 88888.00 2014-12-31 09:11:01.905 365 15357.48 57.05 53548.47 88888.00 2014-12-31 09:11:02.405 365 15357.53 57.12 53548.44 88888.00 2014-12-31 09:11:02.905 365 15357.54 57.16 53548.44 88888.00 2014-12-31 09:11:03.405 365 15357.47 57.13 53548.47 88888.00 2014-12-31 09:11:03.905 365 15357.43 57.11 53548.47 88888.00 2014-12-31 09:11:04.405 365 15357.42 57.12 53548.46 88888.00 2014-12-31 09:11:04.905 365 15357.44 57.10 53548.49 88888.00 2014-12-31 09:11:05.405 365 15357.43 57.07 53548.48 88888.00 2014-12-31 09:11:05.905 365 15357.41 57.08 53548.48 88888.00 2014-12-31 09:11:06.405 365 15357.38 57.12 53548.52 88888.00 2014-12-31 09:11:06.905 365 15357.39 57.11 53548.53 88888.00 2014-12-31 09:11:07.405 365 15357.44 57.08 53548.54 88888.00 2014-12-31 09:11:07.905 365 15357.46 57.12 53548.58 88888.00 2014-12-31 09:11:08.405 365 15357.42 57.14 53548.55 88888.00 2014-12-31 09:11:08.905 365 15357.43 57.16 53548.53 88888.00 2014-12-31 09:11:09.405 365 15357.46 57.21 53548.58 88888.00 2014-12-31 09:11:09.905 365 15357.44 57.25 53548.60 88888.00 2014-12-31 09:11:10.405 365 15357.36 57.24 53548.60 88888.00 2014-12-31 09:11:10.905 365 15357.32 57.25 53548.61 88888.00 2014-12-31 09:11:11.405 365 15357.35 57.27 53548.61 88888.00 2014-12-31 09:11:11.905 365 15357.38 57.28 53548.56 88888.00 2014-12-31 09:11:12.405 365 15357.35 57.27 53548.56 88888.00 2014-12-31 09:11:12.905 365 15357.41 57.29 53548.58 88888.00 2014-12-31 09:11:13.405 365 15357.39 57.29 53548.66 88888.00 2014-12-31 09:11:13.905 365 15357.38 57.29 53548.62 88888.00 2014-12-31 09:11:14.405 365 15357.35 57.34 53548.54 88888.00 2014-12-31 09:11:14.905 365 15357.33 57.33 53548.56 88888.00 2014-12-31 09:11:15.405 365 15357.35 57.30 53548.58 88888.00 2014-12-31 09:11:15.905 365 15357.37 57.29 53548.58 88888.00 2014-12-31 09:11:16.405 365 15357.35 57.31 53548.60 88888.00 2014-12-31 09:11:16.905 365 15357.35 57.31 53548.61 88888.00 2014-12-31 09:11:17.405 365 15357.36 57.27 53548.58 88888.00 2014-12-31 09:11:17.905 365 15357.33 57.22 53548.61 88888.00 2014-12-31 09:11:18.405 365 15357.28 57.23 53548.66 88888.00 2014-12-31 09:11:18.905 365 15357.34 57.23 53548.67 88888.00 2014-12-31 09:11:19.405 365 15357.37 57.23 53548.69 88888.00 2014-12-31 09:11:19.905 365 15357.35 57.23 53548.69 88888.00 2014-12-31 09:11:20.405 365 15357.38 57.25 53548.66 88888.00 2014-12-31 09:11:20.905 365 15357.37 57.27 53548.67 88888.00 2014-12-31 09:11:21.405 365 15357.36 57.32 53548.68 88888.00 2014-12-31 09:11:21.905 365 15357.36 57.30 53548.66 88888.00 2014-12-31 09:11:22.405 365 15357.41 57.31 53548.70 88888.00 2014-12-31 09:11:22.905 365 15357.43 57.32 53548.69 88888.00 2014-12-31 09:11:23.405 365 15357.44 57.30 53548.67 88888.00 2014-12-31 09:11:23.905 365 15357.52 57.34 53548.69 88888.00 2014-12-31 09:11:24.405 365 15357.51 57.38 53548.68 88888.00 2014-12-31 09:11:24.905 365 15357.53 57.39 53548.71 88888.00 2014-12-31 09:11:25.405 365 15357.52 57.42 53548.71 88888.00 2014-12-31 09:11:25.905 365 15357.48 57.45 53548.72 88888.00 2014-12-31 09:11:26.405 365 15357.55 57.44 53548.74 88888.00 2014-12-31 09:11:26.905 365 15357.60 57.41 53548.74 88888.00 2014-12-31 09:11:27.405 365 15357.60 57.45 53548.74 88888.00 2014-12-31 09:11:27.905 365 15357.61 57.49 53548.75 88888.00 2014-12-31 09:11:28.405 365 15357.61 57.50 53548.72 88888.00 2014-12-31 09:11:28.905 365 15357.68 57.50 53548.74 88888.00 2014-12-31 09:11:29.405 365 15357.73 57.53 53548.79 88888.00 2014-12-31 09:11:29.905 365 15357.71 57.50 53548.78 88888.00 2014-12-31 09:11:30.405 365 15357.68 57.47 53548.73 88888.00 2014-12-31 09:11:30.905 365 15357.70 57.45 53548.72 88888.00 2014-12-31 09:11:31.405 365 15357.66 57.49 53548.73 88888.00 2014-12-31 09:11:31.905 365 15357.70 57.53 53548.70 88888.00 2014-12-31 09:11:32.405 365 15357.66 57.55 53548.69 88888.00 2014-12-31 09:11:32.905 365 15357.65 57.56 53548.72 88888.00 2014-12-31 09:11:33.405 365 15357.63 57.51 53548.71 88888.00 2014-12-31 09:11:33.905 365 15357.66 57.50 53548.72 88888.00 2014-12-31 09:11:34.405 365 15357.64 57.53 53548.70 88888.00 2014-12-31 09:11:34.905 365 15357.62 57.55 53548.72 88888.00 2014-12-31 09:11:35.405 365 15357.71 57.56 53548.70 88888.00 2014-12-31 09:11:35.905 365 15357.68 57.56 53548.73 88888.00 2014-12-31 09:11:36.405 365 15357.66 57.56 53548.79 88888.00 2014-12-31 09:11:36.905 365 15357.63 57.54 53548.80 88888.00 2014-12-31 09:11:37.405 365 15357.55 57.58 53548.81 88888.00 2014-12-31 09:11:37.905 365 15357.54 57.58 53548.78 88888.00 2014-12-31 09:11:38.405 365 15357.70 57.59 53548.74 88888.00 2014-12-31 09:11:38.905 365 15357.72 57.62 53548.73 88888.00 2014-12-31 09:11:39.405 365 15357.75 57.65 53548.74 88888.00 2014-12-31 09:11:39.905 365 15357.74 57.67 53548.76 88888.00 2014-12-31 09:11:40.405 365 15357.73 57.65 53548.82 88888.00 2014-12-31 09:11:40.905 365 15357.73 57.65 53548.85 88888.00 2014-12-31 09:11:41.405 365 15357.74 57.67 53548.87 88888.00 2014-12-31 09:11:41.905 365 15357.65 57.73 53548.86 88888.00 2014-12-31 09:11:42.405 365 15357.62 57.71 53548.84 88888.00 2014-12-31 09:11:42.905 365 15357.62 57.68 53548.83 88888.00 2014-12-31 09:11:43.405 365 15357.64 57.74 53548.90 88888.00 2014-12-31 09:11:43.905 365 15357.62 57.76 53548.90 88888.00 2014-12-31 09:11:44.405 365 15357.68 57.76 53548.94 88888.00 2014-12-31 09:11:44.905 365 15357.63 57.77 53549.01 88888.00 2014-12-31 09:11:45.405 365 15357.64 57.85 53549.00 88888.00 2014-12-31 09:11:45.905 365 15357.69 57.85 53548.99 88888.00 2014-12-31 09:11:46.405 365 15357.72 57.83 53548.94 88888.00 2014-12-31 09:11:46.905 365 15357.73 57.85 53549.01 88888.00 2014-12-31 09:11:47.405 365 15357.78 57.90 53549.04 88888.00 2014-12-31 09:11:47.905 365 15357.81 57.89 53549.07 88888.00 2014-12-31 09:11:48.405 365 15357.81 57.91 53549.07 88888.00 2014-12-31 09:11:48.905 365 15357.90 57.96 53549.07 88888.00 2014-12-31 09:11:49.405 365 15357.91 57.97 53549.10 88888.00 2014-12-31 09:11:49.905 365 15357.95 57.97 53549.09 88888.00 2014-12-31 09:11:50.405 365 15357.92 57.99 53549.03 88888.00 2014-12-31 09:11:50.905 365 15357.95 58.03 53549.00 88888.00 2014-12-31 09:11:51.405 365 15357.96 58.01 53549.03 88888.00 2014-12-31 09:11:51.905 365 15357.97 57.99 53549.03 88888.00 2014-12-31 09:11:52.405 365 15357.99 57.96 53549.01 88888.00 2014-12-31 09:11:52.905 365 15357.99 57.97 53548.98 88888.00 2014-12-31 09:11:53.405 365 15358.00 57.96 53548.91 88888.00 2014-12-31 09:11:53.905 365 15358.00 57.93 53548.88 88888.00 2014-12-31 09:11:54.405 365 15358.06 57.98 53548.86 88888.00 2014-12-31 09:11:54.905 365 15358.09 57.99 53548.85 88888.00 2014-12-31 09:11:55.405 365 15358.14 57.96 53548.85 88888.00 2014-12-31 09:11:55.905 365 15358.19 57.96 53548.87 88888.00 2014-12-31 09:11:56.405 365 15358.17 57.98 53548.88 88888.00 2014-12-31 09:11:56.905 365 15358.18 58.02 53548.83 88888.00 2014-12-31 09:11:57.405 365 15358.20 58.02 53548.83 88888.00 2014-12-31 09:11:57.905 365 15358.19 58.02 53548.84 88888.00 2014-12-31 09:11:58.405 365 15358.27 57.96 53548.83 88888.00 2014-12-31 09:11:58.905 365 15358.28 57.91 53548.83 88888.00 2014-12-31 09:11:59.405 365 15358.27 57.92 53548.83 88888.00 2014-12-31 09:11:59.905 365 15358.32 57.91 53548.76 88888.00 2014-12-31 09:12:00.405 365 15358.31 57.88 53548.76 88888.00 2014-12-31 09:12:00.905 365 15358.33 57.86 53548.83 88888.00 2014-12-31 09:12:01.405 365 15358.37 57.86 53548.84 88888.00 2014-12-31 09:12:01.905 365 15358.35 57.84 53548.78 88888.00 2014-12-31 09:12:02.405 365 15358.36 57.83 53548.74 88888.00 2014-12-31 09:12:02.905 365 15358.42 57.82 53548.70 88888.00 2014-12-31 09:12:03.405 365 15358.36 57.79 53548.74 88888.00 2014-12-31 09:12:03.905 365 15358.37 57.79 53548.82 88888.00 2014-12-31 09:12:04.405 365 15358.38 57.81 53548.85 88888.00 2014-12-31 09:12:04.905 365 15358.37 57.80 53548.82 88888.00 2014-12-31 09:12:05.405 365 15358.40 57.85 53548.79 88888.00 2014-12-31 09:12:05.905 365 15358.44 57.85 53548.79 88888.00 2014-12-31 09:12:06.405 365 15358.51 57.86 53548.78 88888.00 2014-12-31 09:12:06.905 365 15358.49 57.89 53548.76 88888.00 2014-12-31 09:12:07.405 365 15358.53 57.86 53548.74 88888.00 2014-12-31 09:12:07.905 365 15358.54 57.80 53548.75 88888.00 2014-12-31 09:12:08.405 365 15358.52 57.82 53548.78 88888.00 2014-12-31 09:12:08.905 365 15358.51 57.89 53548.78 88888.00 2014-12-31 09:12:09.405 365 15358.49 57.94 53548.81 88888.00 2014-12-31 09:12:09.905 365 15358.47 57.98 53548.80 88888.00 2014-12-31 09:12:10.405 365 15358.49 57.99 53548.79 88888.00 2014-12-31 09:12:10.905 365 15358.47 58.02 53548.81 88888.00 2014-12-31 09:12:11.405 365 15358.46 58.03 53548.81 88888.00 2014-12-31 09:12:11.905 365 15358.41 58.08 53548.79 88888.00 2014-12-31 09:12:12.405 365 15358.38 58.14 53548.78 88888.00 2014-12-31 09:12:12.905 365 15358.45 58.17 53548.79 88888.00 2014-12-31 09:12:13.405 365 15358.44 58.17 53548.79 88888.00 2014-12-31 09:12:13.905 365 15358.43 58.17 53548.79 88888.00 2014-12-31 09:12:14.405 365 15358.42 58.22 53548.81 88888.00 2014-12-31 09:12:14.905 365 15358.44 58.24 53548.84 88888.00 2014-12-31 09:12:15.405 365 15358.47 58.26 53548.84 88888.00 2014-12-31 09:12:15.905 365 15358.49 58.26 53548.84 88888.00 2014-12-31 09:12:16.405 365 15358.52 58.31 53548.81 88888.00 2014-12-31 09:12:16.905 365 15358.50 58.28 53548.82 88888.00 2014-12-31 09:12:17.405 365 15358.49 58.25 53548.85 88888.00 2014-12-31 09:12:17.905 365 15358.45 58.20 53548.85 88888.00 2014-12-31 09:12:18.405 365 15358.44 58.20 53548.88 88888.00 2014-12-31 09:12:18.905 365 15358.50 58.23 53548.89 88888.00 2014-12-31 09:12:19.405 365 15358.55 58.27 53548.87 88888.00 2014-12-31 09:12:19.905 365 15358.59 58.24 53548.87 88888.00 2014-12-31 09:12:20.405 365 15358.58 58.19 53548.86 88888.00 2014-12-31 09:12:20.905 365 15358.62 58.15 53548.83 88888.00 2014-12-31 09:12:21.405 365 15358.60 58.14 53548.84 88888.00 2014-12-31 09:12:21.905 365 15358.60 58.11 53548.83 88888.00 2014-12-31 09:12:22.405 365 15358.56 58.08 53548.81 88888.00 2014-12-31 09:12:22.905 365 15358.61 57.99 53548.81 88888.00 2014-12-31 09:12:23.405 365 15358.63 58.00 53548.72 88888.00 2014-12-31 09:12:23.905 365 15358.68 57.96 53548.74 88888.00 2014-12-31 09:12:24.405 365 15358.67 57.98 53548.80 88888.00 2014-12-31 09:12:24.905 365 15358.70 57.93 53548.79 88888.00 2014-12-31 09:12:25.405 365 15358.74 57.85 53548.76 88888.00 2014-12-31 09:12:25.905 365 15358.72 57.84 53548.75 88888.00 2014-12-31 09:12:26.405 365 15358.73 57.80 53548.72 88888.00 2014-12-31 09:12:26.905 365 15358.77 57.77 53548.71 88888.00 2014-12-31 09:12:27.405 365 15358.83 57.76 53548.73 88888.00 2014-12-31 09:12:27.905 365 15358.87 57.74 53548.69 88888.00 2014-12-31 09:12:28.405 365 15358.96 57.73 53548.67 88888.00 2014-12-31 09:12:28.905 365 15358.99 57.71 53548.65 88888.00 2014-12-31 09:12:29.405 365 15358.97 57.66 53548.60 88888.00 2014-12-31 09:12:29.905 365 15359.00 57.64 53548.59 88888.00 2014-12-31 09:12:30.405 365 15359.04 57.58 53548.60 88888.00 2014-12-31 09:12:30.905 365 15359.06 57.59 53548.62 88888.00 2014-12-31 09:12:31.405 365 15359.07 57.65 53548.58 88888.00 2014-12-31 09:12:31.905 365 15359.06 57.68 53548.54 88888.00 2014-12-31 09:12:32.405 365 15359.10 57.70 53548.53 88888.00 2014-12-31 09:12:32.905 365 15359.10 57.67 53548.46 88888.00 2014-12-31 09:12:33.405 365 15359.08 57.62 53548.53 88888.00 2014-12-31 09:12:33.905 365 15359.11 57.68 53548.54 88888.00 2014-12-31 09:12:34.405 365 15359.08 57.73 53548.51 88888.00 2014-12-31 09:12:34.905 365 15359.15 57.73 53548.53 88888.00 2014-12-31 09:12:35.405 365 15359.18 57.75 53548.52 88888.00 2014-12-31 09:12:35.905 365 15359.15 57.80 53548.59 88888.00 2014-12-31 09:12:36.405 365 15359.14 57.84 53548.64 88888.00 2014-12-31 09:12:36.905 365 15359.15 57.89 53548.64 88888.00 2014-12-31 09:12:37.405 365 15359.10 57.90 53548.63 88888.00 2014-12-31 09:12:37.905 365 15359.09 57.89 53548.66 88888.00 2014-12-31 09:12:38.405 365 15359.15 57.90 53548.68 88888.00 2014-12-31 09:12:38.905 365 15359.16 57.93 53548.70 88888.00 2014-12-31 09:12:39.405 365 15359.09 57.93 53548.73 88888.00 2014-12-31 09:12:39.905 365 15359.08 57.98 53548.76 88888.00 2014-12-31 09:12:40.405 365 15359.13 58.00 53548.73 88888.00 2014-12-31 09:12:40.905 365 15359.06 57.99 53548.74 88888.00 2014-12-31 09:12:41.405 365 15359.04 57.98 53548.81 88888.00 2014-12-31 09:12:41.905 365 15359.05 58.00 53548.78 88888.00 2014-12-31 09:12:42.405 365 15359.05 57.97 53548.78 88888.00 2014-12-31 09:12:42.905 365 15359.04 57.94 53548.83 88888.00 2014-12-31 09:12:43.405 365 15359.07 57.92 53548.81 88888.00 2014-12-31 09:12:43.905 365 15359.10 57.86 53548.74 88888.00 2014-12-31 09:12:44.405 365 15359.11 57.85 53548.74 88888.00 2014-12-31 09:12:44.905 365 15359.09 57.80 53548.74 88888.00 2014-12-31 09:12:45.405 365 15359.11 57.76 53548.74 88888.00 2014-12-31 09:12:45.905 365 15359.10 57.76 53548.74 88888.00 2014-12-31 09:12:46.405 365 15359.10 57.73 53548.71 88888.00 2014-12-31 09:12:46.905 365 15359.13 57.67 53548.67 88888.00 2014-12-31 09:12:47.405 365 15359.11 57.64 53548.72 88888.00 2014-12-31 09:12:47.905 365 15359.11 57.60 53548.70 88888.00 2014-12-31 09:12:48.405 365 15359.09 57.51 53548.65 88888.00 2014-12-31 09:12:48.905 365 15359.14 57.53 53548.68 88888.00 2014-12-31 09:12:49.405 365 15359.19 57.48 53548.73 88888.00 2014-12-31 09:12:49.905 365 15359.23 57.40 53548.73 88888.00 2014-12-31 09:12:50.405 365 15359.25 57.31 53548.69 88888.00 2014-12-31 09:12:50.905 365 15359.25 57.24 53548.63 88888.00 2014-12-31 09:12:51.405 365 15359.26 57.24 53548.58 88888.00 2014-12-31 09:12:51.905 365 15359.28 57.18 53548.60 88888.00 2014-12-31 09:12:52.405 365 15359.29 57.11 53548.58 88888.00 2014-12-31 09:12:52.905 365 15359.31 57.03 53548.58 88888.00 2014-12-31 09:12:53.405 365 15359.31 56.96 53548.52 88888.00 2014-12-31 09:12:53.905 365 15359.25 56.94 53548.47 88888.00 2014-12-31 09:12:54.405 365 15359.22 56.92 53548.53 88888.00 2014-12-31 09:12:54.905 365 15359.31 56.88 53548.60 88888.00 2014-12-31 09:12:55.405 365 15359.35 56.82 53548.55 88888.00 2014-12-31 09:12:55.905 365 15359.35 56.79 53548.58 88888.00 2014-12-31 09:12:56.405 365 15359.37 56.79 53548.49 88888.00 2014-12-31 09:12:56.905 365 15359.38 56.79 53548.46 88888.00 2014-12-31 09:12:57.405 365 15359.37 56.77 53548.48 88888.00 2014-12-31 09:12:57.905 365 15359.33 56.81 53548.42 88888.00 2014-12-31 09:12:58.405 365 15359.35 56.76 53548.43 88888.00 2014-12-31 09:12:58.905 365 15359.31 56.73 53548.46 88888.00 2014-12-31 09:12:59.405 365 15359.26 56.79 53548.39 88888.00 2014-12-31 09:12:59.905 365 15359.29 56.82 53548.47 88888.00 2014-12-31 09:13:00.405 365 15359.27 56.78 53548.49 88888.00 2014-12-31 09:13:00.905 365 15359.27 56.80 53548.52 88888.00 2014-12-31 09:13:01.405 365 15359.28 56.82 53548.55 88888.00 2014-12-31 09:13:01.905 365 15359.26 56.82 53548.55 88888.00 2014-12-31 09:13:02.405 365 15359.23 56.88 53548.59 88888.00 2014-12-31 09:13:02.905 365 15359.15 56.90 53548.64 88888.00 2014-12-31 09:13:03.405 365 15359.08 56.95 53548.61 88888.00 2014-12-31 09:13:03.905 365 15359.06 56.94 53548.71 88888.00 2014-12-31 09:13:04.405 365 15359.01 56.94 53548.82 88888.00 2014-12-31 09:13:04.905 365 15359.01 56.96 53548.80 88888.00 2014-12-31 09:13:05.405 365 15358.97 57.02 53548.81 88888.00 2014-12-31 09:13:05.905 365 15358.90 57.06 53548.83 88888.00 2014-12-31 09:13:06.405 365 15358.82 57.07 53548.81 88888.00 2014-12-31 09:13:06.905 365 15358.79 57.08 53548.83 88888.00 2014-12-31 09:13:07.405 365 15358.81 57.10 53548.88 88888.00 2014-12-31 09:13:07.905 365 15358.76 57.04 53548.93 88888.00 2014-12-31 09:13:08.405 365 15358.72 57.01 53549.01 88888.00 2014-12-31 09:13:08.905 365 15358.69 57.06 53549.04 88888.00 2014-12-31 09:13:09.405 365 15358.69 57.06 53549.05 88888.00 2014-12-31 09:13:09.905 365 15358.60 57.04 53549.10 88888.00 2014-12-31 09:13:10.405 365 15358.54 57.03 53549.07 88888.00 2014-12-31 09:13:10.905 365 15358.55 56.99 53549.10 88888.00 2014-12-31 09:13:11.405 365 15358.56 56.98 53549.18 88888.00 2014-12-31 09:13:11.905 365 15358.47 56.95 53549.21 88888.00 2014-12-31 09:13:12.405 365 15358.45 56.88 53549.16 88888.00 2014-12-31 09:13:12.905 365 15358.42 56.90 53549.09 88888.00 2014-12-31 09:13:13.405 365 15358.46 56.86 53549.07 88888.00 2014-12-31 09:13:13.905 365 15358.49 56.84 53549.14 88888.00 2014-12-31 09:13:14.405 365 15358.50 56.82 53549.20 88888.00 2014-12-31 09:13:14.905 365 15358.52 56.78 53549.18 88888.00 2014-12-31 09:13:15.405 365 15358.50 56.71 53549.09 88888.00 2014-12-31 09:13:15.905 365 15358.47 56.68 53549.10 88888.00 2014-12-31 09:13:16.405 365 15358.51 56.70 53549.08 88888.00 2014-12-31 09:13:16.905 365 15358.55 56.71 53549.08 88888.00 2014-12-31 09:13:17.405 365 15358.62 56.71 53549.08 88888.00 2014-12-31 09:13:17.905 365 15358.65 56.71 53549.04 88888.00 2014-12-31 09:13:18.405 365 15358.63 56.67 53549.00 88888.00 2014-12-31 09:13:18.905 365 15358.64 56.65 53548.91 88888.00 2014-12-31 09:13:19.405 365 15358.65 56.65 53548.86 88888.00 2014-12-31 09:13:19.905 365 15358.68 56.59 53548.84 88888.00 2014-12-31 09:13:20.405 365 15358.68 56.59 53548.83 88888.00 2014-12-31 09:13:20.905 365 15358.67 56.61 53548.86 88888.00 2014-12-31 09:13:21.405 365 15358.68 56.60 53548.87 88888.00 2014-12-31 09:13:21.905 365 15358.73 56.54 53548.88 88888.00 2014-12-31 09:13:22.405 365 15358.79 56.52 53548.87 88888.00 2014-12-31 09:13:22.905 365 15358.87 56.44 53548.81 88888.00 2014-12-31 09:13:23.405 365 15358.87 56.45 53548.84 88888.00 2014-12-31 09:13:23.905 365 15358.82 56.46 53548.88 88888.00 2014-12-31 09:13:24.405 365 15358.77 56.41 53548.82 88888.00 2014-12-31 09:13:24.905 365 15358.78 56.35 53548.84 88888.00 2014-12-31 09:13:25.405 365 15358.80 56.30 53548.82 88888.00 2014-12-31 09:13:25.905 365 15358.77 56.27 53548.86 88888.00 2014-12-31 09:13:26.405 365 15358.72 56.19 53548.91 88888.00 2014-12-31 09:13:26.905 365 15358.69 56.17 53548.91 88888.00 2014-12-31 09:13:27.405 365 15358.70 56.15 53548.91 88888.00 2014-12-31 09:13:27.905 365 15358.67 56.17 53548.92 88888.00 2014-12-31 09:13:28.405 365 15358.63 56.16 53548.86 88888.00 2014-12-31 09:13:28.905 365 15358.61 56.09 53548.80 88888.00 2014-12-31 09:13:29.405 365 15358.60 56.04 53548.76 88888.00 2014-12-31 09:13:29.905 365 15358.54 56.01 53548.72 88888.00 2014-12-31 09:13:30.405 365 15358.51 56.01 53548.72 88888.00 2014-12-31 09:13:30.905 365 15358.50 55.98 53548.70 88888.00 2014-12-31 09:13:31.405 365 15358.43 55.98 53548.78 88888.00 2014-12-31 09:13:31.905 365 15358.34 55.94 53548.79 88888.00 2014-12-31 09:13:32.405 365 15358.34 55.89 53548.78 88888.00 2014-12-31 09:13:32.905 365 15358.33 55.89 53548.71 88888.00 2014-12-31 09:13:33.405 365 15358.31 55.91 53548.66 88888.00 2014-12-31 09:13:33.905 365 15358.31 55.92 53548.65 88888.00 2014-12-31 09:13:34.405 365 15358.29 55.86 53548.66 88888.00 2014-12-31 09:13:34.905 365 15358.27 55.81 53548.66 88888.00 2014-12-31 09:13:35.405 365 15358.26 55.76 53548.68 88888.00 2014-12-31 09:13:35.905 365 15358.32 55.78 53548.71 88888.00 2014-12-31 09:13:36.406 365 15358.31 55.82 53548.68 88888.00 2014-12-31 09:13:36.906 365 15358.26 55.84 53548.63 88888.00 2014-12-31 09:13:37.406 365 15358.18 55.85 53548.60 88888.00 2014-12-31 09:13:37.906 365 15358.18 55.82 53548.61 88888.00 2014-12-31 09:13:38.406 365 15358.17 55.83 53548.60 88888.00 2014-12-31 09:13:38.906 365 15358.16 55.82 53548.56 88888.00 2014-12-31 09:13:39.406 365 15358.17 55.75 53548.55 88888.00 2014-12-31 09:13:39.906 365 15358.14 55.73 53548.56 88888.00 2014-12-31 09:13:40.406 365 15358.14 55.75 53548.53 88888.00 2014-12-31 09:13:40.906 365 15358.07 55.80 53548.54 88888.00 2014-12-31 09:13:41.406 365 15358.01 55.77 53548.51 88888.00 2014-12-31 09:13:41.906 365 15358.04 55.73 53548.49 88888.00 2014-12-31 09:13:42.406 365 15358.01 55.68 53548.46 88888.00 2014-12-31 09:13:42.906 365 15357.97 55.72 53548.50 88888.00 2014-12-31 09:13:43.406 365 15357.96 55.73 53548.51 88888.00 2014-12-31 09:13:43.906 365 15357.90 55.74 53548.48 88888.00 2014-12-31 09:13:44.406 365 15357.90 55.76 53548.47 88888.00 2014-12-31 09:13:44.906 365 15357.89 55.72 53548.47 88888.00 2014-12-31 09:13:45.406 365 15357.82 55.74 53548.48 88888.00 2014-12-31 09:13:45.906 365 15357.74 55.81 53548.51 88888.00 2014-12-31 09:13:46.406 365 15357.71 55.84 53548.51 88888.00 2014-12-31 09:13:46.906 365 15357.66 55.89 53548.52 88888.00 2014-12-31 09:13:47.406 365 15357.66 55.85 53548.51 88888.00 2014-12-31 09:13:47.906 365 15357.63 55.78 53548.42 88888.00 2014-12-31 09:13:48.406 365 15357.62 55.76 53548.42 88888.00 2014-12-31 09:13:48.906 365 15357.59 55.76 53548.44 88888.00 2014-12-31 09:13:49.406 365 15357.53 55.73 53548.45 88888.00 2014-12-31 09:13:49.906 365 15357.48 55.68 53548.47 88888.00 2014-12-31 09:13:50.406 365 15357.43 55.68 53548.51 88888.00 2014-12-31 09:13:50.906 365 15357.39 55.72 53548.51 88888.00 2014-12-31 09:13:51.406 365 15357.39 55.75 53548.48 88888.00 2014-12-31 09:13:51.906 365 15357.38 55.71 53548.47 88888.00 2014-12-31 09:13:52.406 365 15357.34 55.64 53548.47 88888.00 2014-12-31 09:13:52.906 365 15357.33 55.65 53548.47 88888.00 2014-12-31 09:13:53.406 365 15357.33 55.66 53548.47 88888.00 2014-12-31 09:13:53.906 365 15357.26 55.61 53548.46 88888.00 2014-12-31 09:13:54.406 365 15357.20 55.54 53548.44 88888.00 2014-12-31 09:13:54.906 365 15357.20 55.50 53548.43 88888.00 2014-12-31 09:13:55.406 365 15357.21 55.47 53548.42 88888.00 2014-12-31 09:13:55.906 365 15357.17 55.50 53548.40 88888.00 2014-12-31 09:13:56.406 365 15357.14 55.52 53548.36 88888.00 2014-12-31 09:13:56.906 365 15357.14 55.57 53548.31 88888.00 2014-12-31 09:13:57.406 365 15357.11 55.61 53548.28 88888.00 2014-12-31 09:13:57.906 365 15357.11 55.51 53548.26 88888.00 2014-12-31 09:13:58.406 365 15357.12 55.48 53548.25 88888.00 2014-12-31 09:13:58.906 365 15357.10 55.56 53548.24 88888.00 2014-12-31 09:13:59.406 365 15357.11 55.52 53548.23 88888.00 2014-12-31 09:13:59.906 365 15357.16 55.50 53548.23 88888.00 2014-12-31 09:14:00.406 365 15357.15 55.46 53548.25 88888.00 2014-12-31 09:14:00.906 365 15357.15 55.47 53548.24 88888.00 2014-12-31 09:14:01.406 365 15357.17 55.51 53548.23 88888.00 2014-12-31 09:14:01.906 365 15357.24 55.57 53548.26 88888.00 2014-12-31 09:14:02.406 365 15357.26 55.63 53548.20 88888.00 2014-12-31 09:14:02.906 365 15357.27 55.63 53548.12 88888.00 2014-12-31 09:14:03.406 365 15357.25 55.59 53548.11 88888.00 2014-12-31 09:14:03.906 365 15357.27 55.64 53548.10 88888.00 2014-12-31 09:14:04.406 365 15357.34 55.69 53548.10 88888.00 2014-12-31 09:14:04.906 365 15357.35 55.74 53548.06 88888.00 2014-12-31 09:14:05.406 365 15357.35 55.69 53548.05 88888.00 2014-12-31 09:14:05.906 365 15357.44 55.66 53547.98 88888.00 2014-12-31 09:14:06.406 365 15357.52 55.68 53547.97 88888.00 2014-12-31 09:14:06.906 365 15357.53 55.69 53548.04 88888.00 2014-12-31 09:14:07.406 365 15357.50 55.71 53548.05 88888.00 2014-12-31 09:14:07.906 365 15357.52 55.72 53548.03 88888.00 2014-12-31 09:14:08.406 365 15357.54 55.74 53547.97 88888.00 2014-12-31 09:14:08.906 365 15357.55 55.73 53547.91 88888.00 2014-12-31 09:14:09.406 365 15357.53 55.68 53547.90 88888.00 2014-12-31 09:14:09.906 365 15357.50 55.73 53547.89 88888.00 2014-12-31 09:14:10.406 365 15357.50 55.77 53547.87 88888.00 2014-12-31 09:14:10.906 365 15357.48 55.72 53547.83 88888.00 2014-12-31 09:14:11.406 365 15357.50 55.67 53547.83 88888.00 2014-12-31 09:14:11.906 365 15357.48 55.69 53547.84 88888.00 2014-12-31 09:14:12.406 365 15357.47 55.67 53547.80 88888.00 2014-12-31 09:14:12.906 365 15357.46 55.59 53547.74 88888.00 2014-12-31 09:14:13.406 365 15357.51 55.51 53547.73 88888.00 2014-12-31 09:14:13.906 365 15357.46 55.44 53547.67 88888.00 2014-12-31 09:14:14.406 365 15357.43 55.43 53547.65 88888.00 2014-12-31 09:14:14.906 365 15357.42 55.40 53547.64 88888.00 2014-12-31 09:14:15.406 365 15357.41 55.34 53547.60 88888.00 2014-12-31 09:14:15.906 365 15357.39 55.31 53547.52 88888.00 2014-12-31 09:14:16.406 365 15357.39 55.29 53547.47 88888.00 2014-12-31 09:14:16.906 365 15357.37 55.21 53547.43 88888.00 2014-12-31 09:14:17.406 365 15357.35 55.11 53547.38 88888.00 2014-12-31 09:14:17.906 365 15357.33 55.04 53547.31 88888.00 2014-12-31 09:14:18.406 365 15357.30 55.06 53547.24 88888.00 2014-12-31 09:14:18.906 365 15357.30 55.03 53547.24 88888.00 2014-12-31 09:14:19.406 365 15357.32 54.99 53547.23 88888.00 2014-12-31 09:14:19.906 365 15357.29 54.96 53547.20 88888.00 2014-12-31 09:14:20.406 365 15357.32 54.91 53547.14 88888.00 2014-12-31 09:14:20.906 365 15357.26 54.92 53547.12 88888.00 2014-12-31 09:14:21.406 365 15357.24 54.90 53547.12 88888.00 2014-12-31 09:14:21.906 365 15357.24 54.88 53547.11 88888.00 2014-12-31 09:14:22.406 365 15357.27 54.85 53547.05 88888.00 2014-12-31 09:14:22.906 365 15357.25 54.79 53547.06 88888.00 2014-12-31 09:14:23.406 365 15357.23 54.79 53547.07 88888.00 2014-12-31 09:14:23.906 365 15357.23 54.79 53547.04 88888.00 2014-12-31 09:14:24.406 365 15357.21 54.78 53547.03 88888.00 2014-12-31 09:14:24.906 365 15357.20 54.78 53547.03 88888.00 2014-12-31 09:14:25.406 365 15357.24 54.78 53547.03 88888.00 2014-12-31 09:14:25.906 365 15357.21 54.79 53547.02 88888.00 2014-12-31 09:14:26.406 365 15357.23 54.81 53547.00 88888.00 2014-12-31 09:14:26.906 365 15357.18 54.86 53547.03 88888.00 2014-12-31 09:14:27.406 365 15357.16 54.89 53547.06 88888.00 2014-12-31 09:14:27.906 365 15357.16 54.91 53547.04 88888.00 2014-12-31 09:14:28.406 365 15357.16 54.99 53547.07 88888.00 2014-12-31 09:14:28.906 365 15357.10 55.05 53547.07 88888.00 2014-12-31 09:14:29.406 365 15357.09 55.08 53547.06 88888.00 2014-12-31 09:14:29.906 365 15357.05 55.09 53547.09 88888.00 2014-12-31 09:14:30.406 365 15356.99 55.12 53547.06 88888.00 2014-12-31 09:14:30.906 365 15356.93 55.12 53547.07 88888.00 2014-12-31 09:14:31.406 365 15356.96 55.11 53547.12 88888.00 2014-12-31 09:14:31.906 365 15356.96 55.11 53547.12 88888.00 2014-12-31 09:14:32.406 365 15356.92 55.12 53547.10 88888.00 2014-12-31 09:14:32.906 365 15356.92 55.11 53547.11 88888.00 2014-12-31 09:14:33.406 365 15356.88 55.16 53547.18 88888.00 2014-12-31 09:14:33.906 365 15356.88 55.17 53547.09 88888.00 2014-12-31 09:14:34.406 365 15356.81 55.14 53547.03 88888.00 2014-12-31 09:14:34.906 365 15356.75 55.11 53547.05 88888.00 2014-12-31 09:14:35.406 365 15356.71 55.07 53547.07 88888.00 2014-12-31 09:14:35.906 365 15356.73 55.05 53547.08 88888.00 2014-12-31 09:14:36.406 365 15356.71 54.97 53547.10 88888.00 2014-12-31 09:14:36.906 365 15356.63 54.94 53547.06 88888.00 2014-12-31 09:14:37.406 365 15356.59 54.96 53547.07 88888.00 2014-12-31 09:14:37.906 365 15356.54 54.90 53547.03 88888.00 2014-12-31 09:14:38.406 365 15356.48 54.85 53546.94 88888.00 2014-12-31 09:14:38.906 365 15356.42 54.80 53546.96 88888.00 2014-12-31 09:14:39.406 365 15356.35 54.76 53546.89 88888.00 2014-12-31 09:14:39.906 365 15356.34 54.68 53546.90 88888.00 2014-12-31 09:14:40.406 365 15356.32 54.60 53546.92 88888.00 2014-12-31 09:14:40.906 365 15356.30 54.53 53546.90 88888.00 2014-12-31 09:14:41.406 365 15356.26 54.46 53546.87 88888.00 2014-12-31 09:14:41.906 365 15356.16 54.40 53546.86 88888.00 2014-12-31 09:14:42.406 365 15356.16 54.37 53546.81 88888.00 2014-12-31 09:14:42.906 365 15356.14 54.33 53546.78 88888.00 2014-12-31 09:14:43.406 365 15356.12 54.25 53546.79 88888.00 2014-12-31 09:14:43.906 365 15356.07 54.18 53546.73 88888.00 2014-12-31 09:14:44.406 365 15356.03 54.16 53546.68 88888.00 2014-12-31 09:14:44.906 365 15356.05 54.13 53546.63 88888.00 2014-12-31 09:14:45.406 365 15356.06 54.09 53546.61 88888.00 2014-12-31 09:14:45.906 365 15356.06 54.03 53546.59 88888.00 2014-12-31 09:14:46.406 365 15355.99 53.97 53546.59 88888.00 2014-12-31 09:14:46.906 365 15355.97 53.92 53546.54 88888.00 2014-12-31 09:14:47.406 365 15355.96 53.88 53546.48 88888.00 2014-12-31 09:14:47.906 365 15355.90 53.88 53546.46 88888.00 2014-12-31 09:14:48.406 365 15355.87 53.88 53546.52 88888.00 2014-12-31 09:14:48.906 365 15355.81 53.88 53546.57 88888.00 2014-12-31 09:14:49.406 365 15355.78 53.84 53546.54 88888.00 2014-12-31 09:14:49.906 365 15355.80 53.81 53546.52 88888.00 2014-12-31 09:14:50.406 365 15355.75 53.86 53546.60 88888.00 2014-12-31 09:14:50.906 365 15355.67 53.86 53546.60 88888.00 2014-12-31 09:14:51.406 365 15355.61 53.87 53546.57 88888.00 2014-12-31 09:14:51.906 365 15355.55 53.90 53546.57 88888.00 2014-12-31 09:14:52.406 365 15355.55 53.91 53546.52 88888.00 2014-12-31 09:14:52.906 365 15355.54 53.92 53546.58 88888.00 2014-12-31 09:14:53.406 365 15355.44 53.93 53546.60 88888.00 2014-12-31 09:14:53.906 365 15355.38 53.99 53546.65 88888.00 2014-12-31 09:14:54.406 365 15355.30 54.07 53546.64 88888.00 2014-12-31 09:14:54.906 365 15355.30 54.09 53546.64 88888.00 2014-12-31 09:14:55.406 365 15355.28 54.10 53546.65 88888.00 2014-12-31 09:14:55.906 365 15355.15 54.13 53546.66 88888.00 2014-12-31 09:14:56.406 365 15355.06 54.14 53546.71 88888.00 2014-12-31 09:14:56.906 365 15354.99 54.14 53546.78 88888.00 2014-12-31 09:14:57.406 365 15354.93 54.17 53546.77 88888.00 2014-12-31 09:14:57.906 365 15354.85 54.23 53546.74 88888.00 2014-12-31 09:14:58.406 365 15354.82 54.28 53546.72 88888.00 2014-12-31 09:14:58.906 365 15354.74 54.31 53546.67 88888.00 2014-12-31 09:14:59.406 365 15354.67 54.34 53546.74 88888.00 2014-12-31 09:14:59.906 365 15354.57 54.30 53546.79 88888.00 2014-12-31 09:15:00.406 365 15354.51 54.34 53546.79 88888.00 2014-12-31 09:15:00.906 365 15354.42 54.33 53546.84 88888.00 2014-12-31 09:15:01.406 365 15354.40 54.35 53546.77 88888.00 2014-12-31 09:15:01.906 365 15354.39 54.30 53546.71 88888.00 2014-12-31 09:15:02.406 365 15354.29 54.25 53546.67 88888.00 2014-12-31 09:15:02.906 365 15354.24 54.21 53546.72 88888.00 2014-12-31 09:15:03.406 365 15354.15 54.17 53546.69 88888.00 2014-12-31 09:15:03.906 365 15354.11 54.10 53546.70 88888.00 2014-12-31 09:15:04.406 365 15354.02 54.07 53546.63 88888.00 2014-12-31 09:15:04.906 365 15353.94 54.05 53546.54 88888.00 2014-12-31 09:15:05.406 365 15354.00 54.03 53546.54 88888.00 2014-12-31 09:15:05.906 365 15353.97 53.97 53546.50 88888.00 2014-12-31 09:15:06.406 365 15353.97 53.93 53546.47 88888.00 2014-12-31 09:15:06.906 365 15353.84 53.87 53546.47 88888.00 2014-12-31 09:15:07.406 365 15353.83 53.78 53546.41 88888.00 2014-12-31 09:15:07.906 365 15353.77 53.71 53546.42 88888.00 2014-12-31 09:15:08.406 365 15353.74 53.67 53546.38 88888.00 2014-12-31 09:15:08.906 365 15353.72 53.60 53546.32 88888.00 2014-12-31 09:15:09.406 365 15353.65 53.56 53546.25 88888.00 2014-12-31 09:15:09.906 365 15353.63 53.47 53546.25 88888.00 2014-12-31 09:15:10.406 365 15353.57 53.40 53546.23 88888.00 2014-12-31 09:15:10.906 365 15353.48 53.36 53546.16 88888.00 2014-12-31 09:15:11.406 365 15353.48 53.35 53546.07 88888.00 2014-12-31 09:15:11.906 365 15353.47 53.29 53546.02 88888.00 2014-12-31 09:15:12.406 365 15353.46 53.22 53545.98 88888.00 2014-12-31 09:15:12.906 365 15353.43 53.18 53545.98 88888.00 2014-12-31 09:15:13.406 365 15353.39 53.15 53545.96 88888.00 2014-12-31 09:15:13.906 365 15353.26 53.14 53545.88 88888.00 2014-12-31 09:15:14.406 365 15353.18 53.06 53545.84 88888.00 2014-12-31 09:15:14.906 365 15353.10 53.06 53545.80 88888.00 2014-12-31 09:15:15.406 365 15353.05 53.07 53545.75 88888.00 2014-12-31 09:15:15.906 365 15353.09 53.04 53545.72 88888.00 2014-12-31 09:15:16.406 365 15353.09 52.97 53545.70 88888.00 2014-12-31 09:15:16.906 365 15353.01 52.96 53545.63 88888.00 2014-12-31 09:15:17.406 365 15352.94 52.97 53545.57 88888.00 2014-12-31 09:15:17.906 365 15352.90 52.97 53545.55 88888.00 2014-12-31 09:15:18.406 365 15352.92 52.95 53545.55 88888.00 2014-12-31 09:15:18.906 365 15352.82 52.98 53545.53 88888.00 2014-12-31 09:15:19.406 365 15352.76 53.00 53545.59 88888.00 2014-12-31 09:15:19.906 365 15352.73 52.98 53545.63 88888.00 2014-12-31 09:15:20.406 365 15352.64 52.99 53545.62 88888.00 2014-12-31 09:15:20.906 365 15352.55 53.04 53545.59 88888.00 2014-12-31 09:15:21.406 365 15352.53 53.12 53545.55 88888.00 2014-12-31 09:15:21.906 365 15352.49 53.12 53545.53 88888.00 2014-12-31 09:15:22.406 365 15352.38 53.18 53545.56 88888.00 2014-12-31 09:15:22.906 365 15352.30 53.22 53545.52 88888.00 2014-12-31 09:15:23.406 365 15352.23 53.22 53545.55 88888.00 2014-12-31 09:15:23.906 365 15352.17 53.24 53545.58 88888.00 2014-12-31 09:15:24.406 365 15352.13 53.32 53545.63 88888.00 2014-12-31 09:15:24.906 365 15352.14 53.38 53545.62 88888.00 2014-12-31 09:15:25.406 365 15352.10 53.41 53545.63 88888.00 2014-12-31 09:15:25.906 365 15352.09 53.43 53545.73 88888.00 2014-12-31 09:15:26.406 365 15352.04 53.45 53545.71 88888.00 2014-12-31 09:15:26.906 365 15352.02 53.49 53545.72 88888.00 2014-12-31 09:15:27.406 365 15351.99 53.53 53545.73 88888.00 2014-12-31 09:15:27.906 365 15351.92 53.59 53545.71 88888.00 2014-12-31 09:15:28.406 365 15351.90 53.68 53545.69 88888.00 2014-12-31 09:15:28.906 365 15351.87 53.68 53545.64 88888.00 2014-12-31 09:15:29.406 365 15351.86 53.68 53545.61 88888.00 2014-12-31 09:15:29.906 365 15351.81 53.69 53545.62 88888.00 2014-12-31 09:15:30.406 365 15351.80 53.67 53545.60 88888.00 2014-12-31 09:15:30.906 365 15351.78 53.66 53545.62 88888.00 2014-12-31 09:15:31.406 365 15351.77 53.71 53545.57 88888.00 2014-12-31 09:15:31.906 365 15351.77 53.74 53545.52 88888.00 2014-12-31 09:15:32.406 365 15351.77 53.74 53545.48 88888.00 2014-12-31 09:15:32.906 365 15351.77 53.78 53545.47 88888.00 2014-12-31 09:15:33.406 365 15351.76 53.77 53545.45 88888.00 2014-12-31 09:15:33.906 365 15351.75 53.78 53545.48 88888.00 2014-12-31 09:15:34.406 365 15351.72 53.83 53545.49 88888.00 2014-12-31 09:15:34.906 365 15351.69 53.85 53545.43 88888.00 2014-12-31 09:15:35.406 365 15351.68 53.84 53545.43 88888.00 2014-12-31 09:15:35.906 365 15351.73 53.84 53545.38 88888.00 2014-12-31 09:15:36.406 365 15351.73 53.86 53545.39 88888.00 2014-12-31 09:15:36.906 365 15351.71 53.83 53545.42 88888.00 2014-12-31 09:15:37.406 365 15351.71 53.82 53545.42 88888.00 2014-12-31 09:15:37.906 365 15351.71 53.79 53545.36 88888.00 2014-12-31 09:15:38.406 365 15351.68 53.87 53545.31 88888.00 2014-12-31 09:15:38.906 365 15351.66 53.91 53545.33 88888.00 2014-12-31 09:15:39.406 365 15351.59 53.94 53545.36 88888.00 2014-12-31 09:15:39.906 365 15351.55 53.91 53545.29 88888.00 2014-12-31 09:15:40.406 365 15351.51 53.86 53545.23 88888.00 2014-12-31 09:15:40.906 365 15351.51 53.87 53545.22 88888.00 2014-12-31 09:15:41.406 365 15351.47 53.88 53545.20 88888.00 2014-12-31 09:15:41.906 365 15351.41 53.90 53545.21 88888.00 2014-12-31 09:15:42.406 365 15351.39 53.86 53545.12 88888.00 2014-12-31 09:15:42.906 365 15351.36 53.87 53545.12 88888.00 2014-12-31 09:15:43.406 365 15351.37 53.88 53545.03 88888.00 2014-12-31 09:15:43.906 365 15351.35 53.93 53545.02 88888.00 2014-12-31 09:15:44.406 365 15351.31 53.95 53544.98 88888.00 2014-12-31 09:15:44.906 365 15351.29 53.96 53544.93 88888.00 2014-12-31 09:15:45.406 365 15351.30 53.96 53544.95 88888.00 2014-12-31 09:15:45.906 365 15351.30 54.02 53544.91 88888.00 2014-12-31 09:15:46.406 365 15351.27 54.08 53544.86 88888.00 2014-12-31 09:15:46.906 365 15351.28 54.03 53544.82 88888.00 2014-12-31 09:15:47.406 365 15351.26 54.03 53544.77 88888.00 2014-12-31 09:15:47.906 365 15351.28 54.05 53544.75 88888.00 2014-12-31 09:15:48.406 365 15351.30 54.08 53544.65 88888.00 2014-12-31 09:15:48.906 365 15351.30 54.10 53544.63 88888.00 2014-12-31 09:15:49.406 365 15351.32 54.11 53544.60 88888.00 2014-12-31 09:15:49.906 365 15351.37 54.14 53544.57 88888.00 2014-12-31 09:15:50.406 365 15351.38 54.17 53544.56 88888.00 2014-12-31 09:15:50.906 365 15351.32 54.20 53544.58 88888.00 2014-12-31 09:15:51.406 365 15351.33 54.19 53544.52 88888.00 2014-12-31 09:15:51.906 365 15351.40 54.19 53544.44 88888.00 2014-12-31 09:15:52.406 365 15351.42 54.20 53544.37 88888.00 2014-12-31 09:15:52.906 365 15351.46 54.20 53544.31 88888.00 2014-12-31 09:15:53.406 365 15351.45 54.17 53544.30 88888.00 2014-12-31 09:15:53.906 365 15351.44 54.13 53544.26 88888.00 2014-12-31 09:15:54.406 365 15351.44 54.13 53544.15 88888.00 2014-12-31 09:15:54.906 365 15351.40 54.13 53544.12 88888.00 2014-12-31 09:15:55.406 365 15351.46 54.14 53544.12 88888.00 2014-12-31 09:15:55.906 365 15351.50 54.19 53544.07 88888.00 2014-12-31 09:15:56.406 365 15351.50 54.21 53544.06 88888.00 2014-12-31 09:15:56.906 365 15351.50 54.18 53544.06 88888.00 2014-12-31 09:15:57.406 365 15351.49 54.19 53544.03 88888.00 2014-12-31 09:15:57.906 365 15351.54 54.18 53543.99 88888.00 2014-12-31 09:15:58.406 365 15351.56 54.17 53544.02 88888.00 2014-12-31 09:15:58.906 365 15351.50 54.14 53544.00 88888.00 2014-12-31 09:15:59.406 365 15351.47 54.16 53543.98 88888.00 2014-12-31 09:15:59.906 365 15351.45 54.20 53543.95 88888.00 2014-12-31 09:16:00.406 365 15351.49 54.19 53543.95 88888.00 2014-12-31 09:16:00.906 365 15351.60 54.20 53543.97 88888.00 2014-12-31 09:16:01.406 365 15351.67 54.19 53543.96 88888.00 2014-12-31 09:16:01.906 365 15351.63 54.21 53543.95 88888.00 2014-12-31 09:16:02.406 365 15351.56 54.28 53543.97 88888.00 2014-12-31 09:16:02.906 365 15351.54 54.26 53543.96 88888.00 2014-12-31 09:16:03.406 365 15351.56 54.27 53543.99 88888.00 2014-12-31 09:16:03.906 365 15351.58 54.26 53544.03 88888.00 2014-12-31 09:16:04.406 365 15351.53 54.26 53544.07 88888.00 2014-12-31 09:16:04.906 365 15351.56 54.26 53544.12 88888.00 2014-12-31 09:16:05.406 365 15351.47 54.30 53544.11 88888.00 2014-12-31 09:16:05.906 365 15351.44 54.37 53544.07 88888.00 2014-12-31 09:16:06.406 365 15351.47 54.37 53544.15 88888.00 2014-12-31 09:16:06.906 365 15351.46 54.39 53544.22 88888.00 2014-12-31 09:16:07.406 365 15351.41 54.43 53544.23 88888.00 2014-12-31 09:16:07.906 365 15351.41 54.46 53544.22 88888.00 2014-12-31 09:16:08.406 365 15351.39 54.47 53544.19 88888.00 2014-12-31 09:16:08.906 365 15351.36 54.50 53544.25 88888.00 2014-12-31 09:16:09.406 365 15351.35 54.55 53544.25 88888.00 2014-12-31 09:16:09.906 365 15351.28 54.59 53544.24 88888.00 2014-12-31 09:16:10.406 365 15351.23 54.60 53544.29 88888.00 2014-12-31 09:16:10.906 365 15351.19 54.60 53544.30 88888.00 2014-12-31 09:16:11.406 365 15351.19 54.61 53544.29 88888.00 2014-12-31 09:16:11.906 365 15351.17 54.65 53544.28 88888.00 2014-12-31 09:16:12.406 365 15351.14 54.72 53544.32 88888.00 2014-12-31 09:16:12.906 365 15351.15 54.70 53544.39 88888.00 2014-12-31 09:16:13.406 365 15351.06 54.77 53544.39 88888.00 2014-12-31 09:16:13.906 365 15350.99 54.81 53544.42 88888.00 2014-12-31 09:16:14.406 365 15350.96 54.82 53544.43 88888.00 2014-12-31 09:16:14.906 365 15350.96 54.86 53544.45 88888.00 2014-12-31 09:16:15.406 365 15350.92 54.92 53544.49 88888.00 2014-12-31 09:16:15.906 365 15350.86 55.00 53544.46 88888.00 2014-12-31 09:16:16.406 365 15350.86 54.99 53544.46 88888.00 2014-12-31 09:16:16.906 365 15350.78 54.96 53544.46 88888.00 2014-12-31 09:16:17.406 365 15350.78 54.92 53544.47 88888.00 2014-12-31 09:16:17.906 365 15350.73 54.96 53544.46 88888.00 2014-12-31 09:16:18.406 365 15350.63 54.96 53544.44 88888.00 2014-12-31 09:16:18.906 365 15350.58 54.96 53544.51 88888.00 2014-12-31 09:16:19.406 365 15350.59 54.96 53544.51 88888.00 2014-12-31 09:16:19.906 365 15350.58 54.96 53544.47 88888.00 2014-12-31 09:16:20.406 365 15350.56 54.97 53544.45 88888.00 2014-12-31 09:16:20.906 365 15350.56 54.96 53544.45 88888.00 2014-12-31 09:16:21.406 365 15350.54 54.97 53544.45 88888.00 2014-12-31 09:16:21.906 365 15350.59 54.94 53544.38 88888.00 2014-12-31 09:16:22.406 365 15350.59 54.94 53544.28 88888.00 2014-12-31 09:16:22.906 365 15350.57 54.88 53544.23 88888.00 2014-12-31 09:16:23.406 365 15350.47 54.87 53544.20 88888.00 2014-12-31 09:16:23.906 365 15350.55 54.83 53544.17 88888.00 2014-12-31 09:16:24.406 365 15350.57 54.80 53544.09 88888.00 2014-12-31 09:16:24.906 365 15350.56 54.72 53544.06 88888.00 2014-12-31 09:16:25.406 365 15350.56 54.68 53544.05 88888.00 2014-12-31 09:16:25.906 365 15350.56 54.65 53543.97 88888.00 2014-12-31 09:16:26.406 365 15350.58 54.66 53543.90 88888.00 2014-12-31 09:16:26.906 365 15350.66 54.60 53543.89 88888.00 2014-12-31 09:16:27.406 365 15350.68 54.54 53543.85 88888.00 2014-12-31 09:16:27.906 365 15350.75 54.50 53543.75 88888.00 2014-12-31 09:16:28.406 365 15350.84 54.43 53543.68 88888.00 2014-12-31 09:16:28.906 365 15350.91 54.37 53543.61 88888.00 2014-12-31 09:16:29.406 365 15350.99 54.35 53543.56 88888.00 2014-12-31 09:16:29.906 365 15351.02 54.27 53543.48 88888.00 2014-12-31 09:16:30.406 365 15351.04 54.23 53543.39 88888.00 2014-12-31 09:16:30.906 365 15351.09 54.17 53543.38 88888.00 2014-12-31 09:16:31.406 365 15351.19 54.11 53543.40 88888.00 2014-12-31 09:16:31.906 365 15351.20 54.07 53543.35 88888.00 2014-12-31 09:16:32.406 365 15351.23 54.02 53543.27 88888.00 2014-12-31 09:16:32.906 365 15351.30 53.96 53543.21 88888.00 2014-12-31 09:16:33.406 365 15351.32 53.90 53543.17 88888.00 2014-12-31 09:16:33.906 365 15351.30 53.81 53543.20 88888.00 2014-12-31 09:16:34.406 365 15351.33 53.74 53543.17 88888.00 2014-12-31 09:16:34.906 365 15351.36 53.73 53543.11 88888.00 2014-12-31 09:16:35.406 365 15351.40 53.73 53543.11 88888.00 2014-12-31 09:16:35.906 365 15351.39 53.71 53543.08 88888.00 2014-12-31 09:16:36.406 365 15351.38 53.71 53543.05 88888.00 2014-12-31 09:16:36.906 365 15351.36 53.67 53543.10 88888.00 2014-12-31 09:16:37.406 365 15351.31 53.74 53543.06 88888.00 2014-12-31 09:16:37.906 365 15351.30 53.77 53543.04 88888.00 2014-12-31 09:16:38.406 365 15351.28 53.74 53543.03 88888.00 2014-12-31 09:16:38.906 365 15351.22 53.70 53543.00 88888.00 2014-12-31 09:16:39.406 365 15351.19 53.67 53543.03 88888.00 2014-12-31 09:16:39.906 365 15351.23 53.67 53543.07 88888.00 2014-12-31 09:16:40.406 365 15351.23 53.64 53543.14 88888.00 2014-12-31 09:16:40.906 365 15351.24 53.60 53543.15 88888.00 2014-12-31 09:16:41.406 365 15351.19 53.58 53543.08 88888.00 2014-12-31 09:16:41.906 365 15351.13 53.59 53543.05 88888.00 2014-12-31 09:16:42.406 365 15351.10 53.62 53543.04 88888.00 2014-12-31 09:16:42.906 365 15351.04 53.65 53543.11 88888.00 2014-12-31 09:16:43.406 365 15350.94 53.69 53543.13 88888.00 2014-12-31 09:16:43.906 365 15350.94 53.73 53543.11 88888.00 2014-12-31 09:16:44.406 365 15350.87 53.75 53543.13 88888.00 2014-12-31 09:16:44.906 365 15350.79 53.78 53543.15 88888.00 2014-12-31 09:16:45.406 365 15350.79 53.78 53543.17 88888.00 2014-12-31 09:16:45.906 365 15350.68 53.78 53543.18 88888.00 2014-12-31 09:16:46.406 365 15350.63 53.83 53543.18 88888.00 2014-12-31 09:16:46.906 365 15350.60 53.88 53543.22 88888.00 2014-12-31 09:16:47.406 365 15350.54 53.91 53543.21 88888.00 2014-12-31 09:16:47.906 365 15350.48 53.87 53543.19 88888.00 2014-12-31 09:16:48.406 365 15350.41 53.92 53543.21 88888.00 2014-12-31 09:16:48.906 365 15350.30 53.95 53543.25 88888.00 2014-12-31 09:16:49.406 365 15350.21 54.01 53543.29 88888.00 2014-12-31 09:16:49.906 365 15350.21 54.04 53543.32 88888.00 2014-12-31 09:16:50.406 365 15350.17 54.05 53543.31 88888.00 2014-12-31 09:16:50.906 365 15350.10 54.02 53543.41 88888.00 2014-12-31 09:16:51.406 365 15349.96 54.03 53543.43 88888.00 2014-12-31 09:16:51.906 365 15349.94 54.08 53543.42 88888.00 2014-12-31 09:16:52.406 365 15349.94 54.04 53543.50 88888.00 2014-12-31 09:16:52.906 365 15349.84 54.05 53543.54 88888.00 2014-12-31 09:16:53.406 365 15349.74 54.14 53543.56 88888.00 2014-12-31 09:16:53.906 365 15349.68 54.16 53543.58 88888.00 2014-12-31 09:16:54.406 365 15349.69 54.17 53543.61 88888.00 2014-12-31 09:16:54.906 365 15349.64 54.17 53543.59 88888.00 2014-12-31 09:16:55.406 365 15349.57 54.16 53543.52 88888.00 2014-12-31 09:16:55.906 365 15349.56 54.17 53543.49 88888.00 2014-12-31 09:16:56.406 365 15349.56 54.18 53543.57 88888.00 2014-12-31 09:16:56.906 365 15349.50 54.18 53543.56 88888.00 2014-12-31 09:16:57.406 365 15349.50 54.17 53543.48 88888.00 2014-12-31 09:16:57.906 365 15349.55 54.20 53543.47 88888.00 2014-12-31 09:16:58.406 365 15349.56 54.18 53543.49 88888.00 2014-12-31 09:16:58.906 365 15349.54 54.21 53543.44 88888.00 2014-12-31 09:16:59.406 365 15349.51 54.22 53543.41 88888.00 2014-12-31 09:16:59.906 365 15349.51 54.23 53543.38 88888.00 2014-12-31 09:17:00.406 365 15349.55 54.25 53543.39 88888.00 2014-12-31 09:17:00.906 365 15349.59 54.26 53543.42 88888.00 2014-12-31 09:17:01.406 365 15349.65 54.28 53543.35 88888.00 2014-12-31 09:17:01.906 365 15349.68 54.30 53543.34 88888.00 2014-12-31 09:17:02.406 365 15349.69 54.27 53543.30 88888.00 2014-12-31 09:17:02.906 365 15349.77 54.23 53543.30 88888.00 2014-12-31 09:17:03.406 365 15349.86 54.20 53543.27 88888.00 2014-12-31 09:17:03.906 365 15349.91 54.21 53543.24 88888.00 2014-12-31 09:17:04.406 365 15349.99 54.21 53543.20 88888.00 2014-12-31 09:17:04.906 365 15350.03 54.21 53543.16 88888.00 2014-12-31 09:17:05.406 365 15350.13 54.21 53543.02 88888.00 2014-12-31 09:17:05.906 365 15350.22 54.21 53542.99 88888.00 2014-12-31 09:17:06.406 365 15350.26 54.17 53543.00 88888.00 2014-12-31 09:17:06.906 365 15350.35 54.14 53542.99 88888.00 2014-12-31 09:17:07.406 365 15350.42 54.11 53542.94 88888.00 2014-12-31 09:17:07.906 365 15350.52 54.09 53542.86 88888.00 2014-12-31 09:17:08.406 365 15350.60 54.08 53542.80 88888.00 2014-12-31 09:17:08.906 365 15350.63 54.08 53542.80 88888.00 2014-12-31 09:17:09.406 365 15350.65 54.04 53542.80 88888.00 2014-12-31 09:17:09.906 365 15350.75 54.05 53542.77 88888.00 2014-12-31 09:17:10.406 365 15350.76 54.05 53542.74 88888.00 2014-12-31 09:17:10.906 365 15350.79 54.04 53542.61 88888.00 2014-12-31 09:17:11.406 365 15350.85 53.99 53542.54 88888.00 2014-12-31 09:17:11.906 365 15350.91 53.97 53542.55 88888.00 2014-12-31 09:17:12.406 365 15350.92 53.95 53542.51 88888.00 2014-12-31 09:17:12.906 365 15350.96 53.93 53542.51 88888.00 2014-12-31 09:17:13.406 365 15350.93 53.93 53542.44 88888.00 2014-12-31 09:17:13.906 365 15350.97 53.97 53542.40 88888.00 2014-12-31 09:17:14.406 365 15351.02 53.97 53542.37 88888.00 2014-12-31 09:17:14.906 365 15351.05 53.95 53542.34 88888.00 2014-12-31 09:17:15.406 365 15351.03 53.96 53542.34 88888.00 2014-12-31 09:17:15.906 365 15351.06 53.97 53542.30 88888.00 2014-12-31 09:17:16.406 365 15351.03 54.03 53542.30 88888.00 2014-12-31 09:17:16.906 365 15351.03 54.04 53542.31 88888.00 2014-12-31 09:17:17.406 365 15351.05 54.01 53542.31 88888.00 2014-12-31 09:17:17.906 365 15351.06 53.95 53542.33 88888.00 2014-12-31 09:17:18.406 365 15351.02 53.96 53542.34 88888.00 2014-12-31 09:17:18.906 365 15350.99 53.96 53542.29 88888.00 2014-12-31 09:17:19.406 365 15350.99 53.94 53542.25 88888.00 2014-12-31 09:17:19.906 365 15350.95 53.92 53542.26 88888.00 2014-12-31 09:17:20.406 365 15350.95 53.91 53542.26 88888.00 2014-12-31 09:17:20.906 365 15350.96 53.95 53542.23 88888.00 2014-12-31 09:17:21.406 365 15350.90 53.96 53542.21 88888.00 2014-12-31 09:17:21.906 365 15350.86 53.91 53542.16 88888.00 2014-12-31 09:17:22.406 365 15350.83 53.94 53542.15 88888.00 2014-12-31 09:17:22.906 365 15350.76 54.01 53542.18 88888.00 2014-12-31 09:17:23.406 365 15350.73 54.01 53542.26 88888.00 2014-12-31 09:17:23.906 365 15350.73 53.99 53542.29 88888.00 2014-12-31 09:17:24.406 365 15350.63 53.99 53542.23 88888.00 2014-12-31 09:17:24.906 365 15350.50 53.99 53542.23 88888.00 2014-12-31 09:17:25.406 365 15350.49 53.96 53542.20 88888.00 2014-12-31 09:17:25.906 365 15350.49 53.96 53542.13 88888.00 2014-12-31 09:17:26.406 365 15350.43 54.01 53542.18 88888.00 2014-12-31 09:17:26.906 365 15350.39 54.02 53542.23 88888.00 2014-12-31 09:17:27.406 365 15350.30 54.04 53542.27 88888.00 2014-12-31 09:17:27.906 365 15350.26 54.00 53542.30 88888.00 2014-12-31 09:17:28.406 365 15350.15 53.96 53542.31 88888.00 2014-12-31 09:17:28.906 365 15350.11 53.96 53542.29 88888.00 2014-12-31 09:17:29.406 365 15350.06 54.00 53542.23 88888.00 2014-12-31 09:17:29.906 365 15349.99 54.01 53542.23 88888.00 2014-12-31 09:17:30.406 365 15349.95 54.01 53542.20 88888.00 2014-12-31 09:17:30.906 365 15349.86 53.97 53542.22 88888.00 2014-12-31 09:17:31.406 365 15349.74 53.95 53542.23 88888.00 2014-12-31 09:17:31.906 365 15349.73 53.97 53542.24 88888.00 2014-12-31 09:17:32.406 365 15349.63 53.93 53542.26 88888.00 2014-12-31 09:17:32.906 365 15349.52 53.93 53542.26 88888.00 2014-12-31 09:17:33.406 365 15349.43 53.95 53542.27 88888.00 2014-12-31 09:17:33.906 365 15349.37 54.01 53542.28 88888.00 2014-12-31 09:17:34.406 365 15349.33 54.04 53542.30 88888.00 2014-12-31 09:17:34.906 365 15349.29 53.97 53542.27 88888.00 2014-12-31 09:17:35.406 365 15349.25 53.95 53542.30 88888.00 2014-12-31 09:17:35.906 365 15349.25 53.99 53542.27 88888.00 2014-12-31 09:17:36.406 365 15349.25 53.97 53542.20 88888.00 2014-12-31 09:17:36.906 365 15349.21 53.96 53542.19 88888.00 2014-12-31 09:17:37.406 365 15349.14 53.96 53542.19 88888.00 2014-12-31 09:17:37.906 365 15349.09 54.03 53542.20 88888.00 2014-12-31 09:17:38.406 365 15349.02 54.08 53542.13 88888.00 2014-12-31 09:17:38.906 365 15349.01 54.07 53542.06 88888.00 2014-12-31 09:17:39.406 365 15349.00 54.07 53542.09 88888.00 2014-12-31 09:17:39.906 365 15349.00 54.08 53542.11 88888.00 2014-12-31 09:17:40.406 365 15349.01 54.11 53542.06 88888.00 2014-12-31 09:17:40.906 365 15349.05 54.10 53542.02 88888.00 2014-12-31 09:17:41.406 365 15349.02 54.05 53542.03 88888.00 2014-12-31 09:17:41.906 365 15349.03 54.05 53541.98 88888.00 2014-12-31 09:17:42.406 365 15349.06 54.04 53541.90 88888.00 2014-12-31 09:17:42.906 365 15349.10 54.05 53541.85 88888.00 2014-12-31 09:17:43.406 365 15349.10 54.09 53541.81 88888.00 2014-12-31 09:17:43.906 365 15349.13 54.10 53541.84 88888.00 2014-12-31 09:17:44.406 365 15349.16 54.17 53541.88 88888.00 2014-12-31 09:17:44.906 365 15349.20 54.16 53541.86 88888.00 2014-12-31 09:17:45.406 365 15349.23 54.11 53541.83 88888.00 2014-12-31 09:17:45.906 365 15349.38 54.09 53541.77 88888.00 2014-12-31 09:17:46.406 365 15349.47 54.07 53541.70 88888.00 2014-12-31 09:17:46.906 365 15349.47 54.03 53541.65 88888.00 2014-12-31 09:17:47.406 365 15349.49 54.01 53541.59 88888.00 2014-12-31 09:17:47.906 365 15349.55 54.01 53541.49 88888.00 2014-12-31 09:17:48.406 365 15349.66 53.99 53541.44 88888.00 2014-12-31 09:17:48.906 365 15349.81 54.00 53541.43 88888.00 2014-12-31 09:17:49.406 365 15349.79 53.99 53541.42 88888.00 2014-12-31 09:17:49.906 365 15349.86 54.01 53541.37 88888.00 2014-12-31 09:17:50.406 365 15349.90 54.00 53541.25 88888.00 2014-12-31 09:17:50.906 365 15349.93 53.95 53541.23 88888.00 2014-12-31 09:17:51.406 365 15350.01 53.94 53541.26 88888.00 2014-12-31 09:17:51.906 365 15350.01 53.87 53541.17 88888.00 2014-12-31 09:17:52.406 365 15350.09 53.88 53541.08 88888.00 2014-12-31 09:17:52.906 365 15350.12 53.92 53541.07 88888.00 2014-12-31 09:17:53.406 365 15350.17 53.90 53541.06 88888.00 2014-12-31 09:17:53.906 365 15350.19 53.87 53541.08 88888.00 2014-12-31 09:17:54.406 365 15350.21 53.84 53541.00 88888.00 2014-12-31 09:17:54.906 365 15350.29 53.82 53540.98 88888.00 2014-12-31 09:17:55.406 365 15350.33 53.81 53540.94 88888.00 2014-12-31 09:17:55.906 365 15350.30 53.85 53540.85 88888.00 2014-12-31 09:17:56.406 365 15350.35 53.85 53540.83 88888.00 2014-12-31 09:17:56.906 365 15350.40 53.84 53540.87 88888.00 2014-12-31 09:17:57.406 365 15350.43 53.78 53540.99 88888.00 2014-12-31 09:17:57.906 365 15350.39 53.79 53540.96 88888.00 2014-12-31 09:17:58.406 365 15350.38 53.78 53540.92 88888.00 2014-12-31 09:17:58.906 365 15350.43 53.79 53540.90 88888.00 2014-12-31 09:17:59.406 365 15350.46 53.79 53540.95 88888.00 2014-12-31 09:17:59.906 365 15350.46 53.78 53541.02 88888.00 2014-12-31 09:18:00.406 365 15350.45 53.77 53541.00 88888.00 2014-12-31 09:18:00.906 365 15350.43 53.76 53540.99 88888.00 2014-12-31 09:18:01.406 365 15350.37 53.74 53541.04 88888.00 2014-12-31 09:18:01.906 365 15350.35 53.76 53541.08 88888.00 2014-12-31 09:18:02.406 365 15350.39 53.79 53541.13 88888.00 2014-12-31 09:18:02.906 365 15350.38 53.84 53541.10 88888.00 2014-12-31 09:18:03.406 365 15350.35 53.83 53541.08 88888.00 2014-12-31 09:18:03.906 365 15350.33 53.81 53541.08 88888.00 2014-12-31 09:18:04.406 365 15350.32 53.81 53541.05 88888.00 2014-12-31 09:18:04.906 365 15350.33 53.83 53541.13 88888.00 2014-12-31 09:18:05.406 365 15350.37 53.87 53541.19 88888.00 2014-12-31 09:18:05.906 365 15350.38 53.95 53541.25 88888.00 2014-12-31 09:18:06.406 365 15350.38 54.02 53541.29 88888.00 2014-12-31 09:18:06.906 365 15350.43 54.04 53541.34 88888.00 2014-12-31 09:18:07.406 365 15350.39 54.07 53541.33 88888.00 2014-12-31 09:18:07.906 365 15350.35 54.11 53541.41 88888.00 2014-12-31 09:18:08.406 365 15350.31 54.14 53541.40 88888.00 2014-12-31 09:18:08.906 365 15350.31 54.17 53541.33 88888.00 2014-12-31 09:18:09.406 365 15350.27 54.16 53541.29 88888.00 2014-12-31 09:18:09.906 365 15350.20 54.13 53541.37 88888.00 2014-12-31 09:18:10.406 365 15350.13 54.18 53541.39 88888.00 2014-12-31 09:18:10.906 365 15350.11 54.20 53541.38 88888.00 2014-12-31 09:18:11.406 365 15350.06 54.25 53541.42 88888.00 2014-12-31 09:18:11.906 365 15350.09 54.26 53541.42 88888.00 2014-12-31 09:18:12.406 365 15350.15 54.27 53541.45 88888.00 2014-12-31 09:18:12.906 365 15350.14 54.27 53541.53 88888.00 2014-12-31 09:18:13.406 365 15350.12 54.30 53541.50 88888.00 2014-12-31 09:18:13.906 365 15350.14 54.30 53541.55 88888.00 2014-12-31 09:18:14.406 365 15350.10 54.43 53541.53 88888.00 2014-12-31 09:18:14.906 365 15350.08 54.42 53541.55 88888.00 2014-12-31 09:18:15.406 365 15350.10 54.38 53541.58 88888.00 2014-12-31 09:18:15.906 365 15350.20 54.35 53541.61 88888.00 2014-12-31 09:18:16.406 365 15350.21 54.34 53541.63 88888.00 2014-12-31 09:18:16.906 365 15350.17 54.34 53541.67 88888.00 2014-12-31 09:18:17.406 365 15350.17 54.36 53541.67 88888.00 2014-12-31 09:18:17.906 365 15350.21 54.42 53541.66 88888.00 2014-12-31 09:18:18.406 365 15350.23 54.40 53541.66 88888.00 2014-12-31 09:18:18.906 365 15350.24 54.38 53541.68 88888.00 2014-12-31 09:18:19.406 365 15350.24 54.42 53541.67 88888.00 2014-12-31 09:18:19.906 365 15350.22 54.42 53541.68 88888.00 2014-12-31 09:18:20.406 365 15350.23 54.44 53541.70 88888.00 2014-12-31 09:18:20.906 365 15350.28 54.47 53541.73 88888.00 2014-12-31 09:18:21.406 365 15350.28 54.51 53541.72 88888.00 2014-12-31 09:18:21.906 365 15350.30 54.52 53541.67 88888.00 2014-12-31 09:18:22.406 365 15350.30 54.50 53541.68 88888.00 2014-12-31 09:18:22.906 365 15350.27 54.47 53541.72 88888.00 2014-12-31 09:18:23.406 365 15350.29 54.50 53541.74 88888.00 2014-12-31 09:18:23.906 365 15350.35 54.53 53541.73 88888.00 2014-12-31 09:18:24.406 365 15350.36 54.55 53541.70 88888.00 2014-12-31 09:18:24.906 365 15350.37 54.54 53541.65 88888.00 2014-12-31 09:18:25.406 365 15350.41 54.54 53541.68 88888.00 2014-12-31 09:18:25.906 365 15350.45 54.50 53541.70 88888.00 2014-12-31 09:18:26.406 365 15350.45 54.55 53541.73 88888.00 2014-12-31 09:18:26.906 365 15350.45 54.60 53541.73 88888.00 2014-12-31 09:18:27.406 365 15350.49 54.61 53541.70 88888.00 2014-12-31 09:18:27.906 365 15350.49 54.57 53541.69 88888.00 2014-12-31 09:18:28.406 365 15350.57 54.56 53541.69 88888.00 2014-12-31 09:18:28.906 365 15350.56 54.59 53541.72 88888.00 2014-12-31 09:18:29.406 365 15350.57 54.61 53541.67 88888.00 2014-12-31 09:18:29.906 365 15350.68 54.65 53541.66 88888.00 2014-12-31 09:18:30.406 365 15350.72 54.68 53541.61 88888.00 2014-12-31 09:18:30.906 365 15350.70 54.69 53541.60 88888.00 2014-12-31 09:18:31.406 365 15350.74 54.69 53541.63 88888.00 2014-12-31 09:18:31.906 365 15350.76 54.64 53541.60 88888.00 2014-12-31 09:18:32.406 365 15350.81 54.63 53541.59 88888.00 2014-12-31 09:18:32.906 365 15350.88 54.66 53541.65 88888.00 2014-12-31 09:18:33.406 365 15350.96 54.66 53541.62 88888.00 2014-12-31 09:18:33.906 365 15350.99 54.65 53541.64 88888.00 2014-12-31 09:18:34.406 365 15351.02 54.63 53541.65 88888.00 2014-12-31 09:18:34.906 365 15351.03 54.62 53541.66 88888.00 2014-12-31 09:18:35.406 365 15351.06 54.62 53541.68 88888.00 2014-12-31 09:18:35.906 365 15351.11 54.63 53541.63 88888.00 2014-12-31 09:18:36.406 365 15351.10 54.65 53541.62 88888.00 2014-12-31 09:18:36.906 365 15351.10 54.71 53541.63 88888.00 2014-12-31 09:18:37.406 365 15351.10 54.71 53541.61 88888.00 2014-12-31 09:18:37.906 365 15351.10 54.72 53541.63 88888.00 2014-12-31 09:18:38.406 365 15351.17 54.76 53541.66 88888.00 2014-12-31 09:18:38.906 365 15351.17 54.77 53541.65 88888.00 2014-12-31 09:18:39.406 365 15351.13 54.77 53541.66 88888.00 2014-12-31 09:18:39.906 365 15351.15 54.74 53541.69 88888.00 2014-12-31 09:18:40.406 365 15351.15 54.74 53541.69 88888.00 2014-12-31 09:18:40.906 365 15351.10 54.80 53541.68 88888.00 2014-12-31 09:18:41.406 365 15351.15 54.83 53541.63 88888.00 2014-12-31 09:18:41.906 365 15351.17 54.90 53541.63 88888.00 2014-12-31 09:18:42.406 365 15351.19 54.87 53541.65 88888.00 2014-12-31 09:18:42.906 365 15351.19 54.85 53541.65 88888.00 2014-12-31 09:18:43.406 365 15351.23 54.80 53541.69 88888.00 2014-12-31 09:18:43.906 365 15351.21 54.83 53541.77 88888.00 2014-12-31 09:18:44.406 365 15351.20 54.86 53541.80 88888.00 2014-12-31 09:18:44.906 365 15351.26 54.81 53541.80 88888.00 2014-12-31 09:18:45.406 365 15351.23 54.77 53541.76 88888.00 2014-12-31 09:18:45.906 365 15351.26 54.82 53541.75 88888.00 2014-12-31 09:18:46.406 365 15351.27 54.85 53541.73 88888.00 2014-12-31 09:18:46.906 365 15351.27 54.87 53541.79 88888.00 2014-12-31 09:18:47.406 365 15351.24 54.88 53541.84 88888.00 2014-12-31 09:18:47.906 365 15351.24 54.91 53541.89 88888.00 2014-12-31 09:18:48.406 365 15351.29 54.90 53541.90 88888.00 2014-12-31 09:18:48.906 365 15351.26 54.87 53541.86 88888.00 2014-12-31 09:18:49.406 365 15351.27 54.91 53541.88 88888.00 2014-12-31 09:18:49.906 365 15351.28 54.92 53541.89 88888.00 2014-12-31 09:18:50.406 365 15351.30 54.91 53541.89 88888.00 2014-12-31 09:18:50.906 365 15351.33 54.94 53541.90 88888.00 2014-12-31 09:18:51.406 365 15351.37 54.95 53541.86 88888.00 2014-12-31 09:18:51.906 365 15351.42 54.94 53541.83 88888.00 2014-12-31 09:18:52.406 365 15351.49 54.92 53541.81 88888.00 2014-12-31 09:18:52.906 365 15351.50 54.92 53541.83 88888.00 2014-12-31 09:18:53.406 365 15351.53 54.91 53541.80 88888.00 2014-12-31 09:18:53.906 365 15351.56 54.94 53541.83 88888.00 2014-12-31 09:18:54.406 365 15351.59 54.95 53541.83 88888.00 2014-12-31 09:18:54.906 365 15351.62 54.97 53541.84 88888.00 2014-12-31 09:18:55.406 365 15351.62 55.03 53541.87 88888.00 2014-12-31 09:18:55.906 365 15351.64 55.07 53541.84 88888.00 2014-12-31 09:18:56.407 365 15351.68 55.00 53541.78 88888.00 2014-12-31 09:18:56.907 365 15351.72 54.98 53541.85 88888.00 2014-12-31 09:18:57.407 365 15351.69 54.97 53541.87 88888.00 2014-12-31 09:18:57.907 365 15351.72 54.97 53541.84 88888.00 2014-12-31 09:18:58.407 365 15351.72 55.00 53541.82 88888.00 2014-12-31 09:18:58.907 365 15351.71 55.02 53541.88 88888.00 2014-12-31 09:18:59.407 365 15351.73 55.05 53541.88 88888.00 2014-12-31 09:18:59.907 365 15351.74 55.04 53541.93 88888.00 2014-12-31 09:19:00.407 365 15351.72 55.02 53541.92 88888.00 2014-12-31 09:19:00.907 365 15351.71 55.03 53541.95 88888.00 2014-12-31 09:19:01.407 365 15351.71 55.04 53541.95 88888.00 2014-12-31 09:19:01.907 365 15351.69 55.04 53541.98 88888.00 2014-12-31 09:19:02.407 365 15351.69 55.06 53541.96 88888.00 2014-12-31 09:19:02.907 365 15351.64 55.06 53542.00 88888.00 2014-12-31 09:19:03.407 365 15351.66 55.06 53542.01 88888.00 2014-12-31 09:19:03.907 365 15351.64 55.09 53542.00 88888.00 2014-12-31 09:19:04.407 365 15351.65 55.11 53541.98 88888.00 2014-12-31 09:19:04.907 365 15351.65 55.11 53541.99 88888.00 2014-12-31 09:19:05.407 365 15351.64 55.11 53541.96 88888.00 2014-12-31 09:19:05.907 365 15351.67 55.11 53541.92 88888.00 2014-12-31 09:19:06.407 365 15351.68 55.11 53541.86 88888.00 2014-12-31 09:19:06.907 365 15351.67 55.11 53541.93 88888.00 2014-12-31 09:19:07.407 365 15351.64 55.07 53541.93 88888.00 2014-12-31 09:19:07.907 365 15351.57 55.02 53541.86 88888.00 2014-12-31 09:19:08.407 365 15351.57 55.02 53541.88 88888.00 2014-12-31 09:19:08.907 365 15351.60 55.03 53541.92 88888.00 2014-12-31 09:19:09.407 365 15351.59 55.09 53541.88 88888.00 2014-12-31 09:19:09.907 365 15351.60 55.16 53541.82 88888.00 2014-12-31 09:19:10.407 365 15351.65 55.16 53541.88 88888.00 2014-12-31 09:19:10.907 365 15351.64 55.13 53541.92 88888.00 2014-12-31 09:19:11.407 365 15351.69 55.17 53541.89 88888.00 2014-12-31 09:19:11.907 365 15351.76 55.24 53541.96 88888.00 2014-12-31 09:19:12.407 365 15351.73 55.24 53541.94 88888.00 2014-12-31 09:19:12.907 365 15351.76 55.23 53541.93 88888.00 2014-12-31 09:19:13.407 365 15351.78 55.24 53541.97 88888.00 2014-12-31 09:19:13.907 365 15351.84 55.28 53542.01 88888.00 2014-12-31 09:19:14.407 365 15351.82 55.32 53542.07 88888.00 2014-12-31 09:19:14.907 365 15351.83 55.30 53542.06 88888.00 2014-12-31 09:19:15.407 365 15351.80 55.30 53541.96 88888.00 2014-12-31 09:19:15.907 365 15351.77 55.33 53541.94 88888.00 2014-12-31 09:19:16.407 365 15351.82 55.34 53541.96 88888.00 2014-12-31 09:19:16.907 365 15351.84 55.33 53542.01 88888.00 2014-12-31 09:19:17.407 365 15351.85 55.34 53541.97 88888.00 2014-12-31 09:19:17.907 365 15351.89 55.37 53541.92 88888.00 2014-12-31 09:19:18.407 365 15351.94 55.37 53541.96 88888.00 2014-12-31 09:19:18.907 365 15351.99 55.37 53541.94 88888.00 2014-12-31 09:19:19.407 365 15352.02 55.35 53541.96 88888.00 2014-12-31 09:19:19.907 365 15351.95 55.38 53542.00 88888.00 2014-12-31 09:19:20.407 365 15351.96 55.42 53542.02 88888.00 2014-12-31 09:19:20.907 365 15352.01 55.40 53542.00 88888.00 2014-12-31 09:19:21.407 365 15352.09 55.41 53542.03 88888.00 2014-12-31 09:19:21.907 365 15352.13 55.44 53542.03 88888.00 2014-12-31 09:19:22.407 365 15352.14 55.51 53542.04 88888.00 2014-12-31 09:19:22.907 365 15352.17 55.51 53542.10 88888.00 2014-12-31 09:19:23.407 365 15352.17 55.51 53542.10 88888.00 2014-12-31 09:19:23.907 365 15352.20 55.55 53542.08 88888.00 2014-12-31 09:19:24.407 365 15352.21 55.57 53542.08 88888.00 2014-12-31 09:19:24.907 365 15352.18 55.58 53542.06 88888.00 2014-12-31 09:19:25.407 365 15352.23 55.60 53542.10 88888.00 2014-12-31 09:19:25.907 365 15352.28 55.65 53542.11 88888.00 2014-12-31 09:19:26.407 365 15352.30 55.68 53542.07 88888.00 2014-12-31 09:19:26.907 365 15352.28 55.72 53542.06 88888.00 2014-12-31 09:19:27.407 365 15352.30 55.69 53542.13 88888.00 2014-12-31 09:19:27.907 365 15352.30 55.73 53542.13 88888.00 2014-12-31 09:19:28.407 365 15352.39 55.74 53542.11 88888.00 2014-12-31 09:19:28.907 365 15352.40 55.78 53542.15 88888.00 2014-12-31 09:19:29.407 365 15352.37 55.82 53542.11 88888.00 2014-12-31 09:19:29.907 365 15352.50 55.80 53542.16 88888.00 2014-12-31 09:19:30.407 365 15352.56 55.77 53542.22 88888.00 2014-12-31 09:19:30.907 365 15352.57 55.78 53542.29 88888.00 2014-12-31 09:19:31.407 365 15352.58 55.78 53542.26 88888.00 2014-12-31 09:19:31.907 365 15352.57 55.80 53542.21 88888.00 2014-12-31 09:19:32.407 365 15352.55 55.77 53542.21 88888.00 2014-12-31 09:19:32.907 365 15352.60 55.77 53542.25 88888.00 2014-12-31 09:19:33.407 365 15352.60 55.83 53542.25 88888.00 2014-12-31 09:19:33.907 365 15352.64 55.86 53542.20 88888.00 2014-12-31 09:19:34.407 365 15352.66 55.86 53542.25 88888.00 2014-12-31 09:19:34.907 365 15352.63 55.84 53542.25 88888.00 2014-12-31 09:19:35.407 365 15352.64 55.83 53542.30 88888.00 2014-12-31 09:19:35.907 365 15352.66 55.82 53542.31 88888.00 2014-12-31 09:19:36.407 365 15352.68 55.85 53542.37 88888.00 2014-12-31 09:19:36.907 365 15352.73 55.86 53542.42 88888.00 2014-12-31 09:19:37.407 365 15352.71 55.89 53542.40 88888.00 2014-12-31 09:19:37.907 365 15352.71 55.91 53542.45 88888.00 2014-12-31 09:19:38.407 365 15352.71 55.93 53542.51 88888.00 2014-12-31 09:19:38.907 365 15352.69 55.99 53542.47 88888.00 2014-12-31 09:19:39.407 365 15352.68 56.00 53542.50 88888.00 2014-12-31 09:19:39.907 365 15352.72 56.00 53542.54 88888.00 2014-12-31 09:19:40.407 365 15352.71 56.04 53542.48 88888.00 2014-12-31 09:19:40.907 365 15352.71 56.08 53542.51 88888.00 2014-12-31 09:19:41.407 365 15352.69 56.04 53542.50 88888.00 2014-12-31 09:19:41.907 365 15352.69 56.02 53542.46 88888.00 2014-12-31 09:19:42.407 365 15352.68 56.01 53542.49 88888.00 2014-12-31 09:19:42.907 365 15352.67 56.04 53542.50 88888.00 2014-12-31 09:19:43.407 365 15352.73 56.09 53542.58 88888.00 2014-12-31 09:19:43.907 365 15352.74 56.10 53542.63 88888.00 2014-12-31 09:19:44.407 365 15352.77 56.13 53542.61 88888.00 2014-12-31 09:19:44.907 365 15352.77 56.09 53542.63 88888.00 2014-12-31 09:19:45.407 365 15352.72 56.09 53542.64 88888.00 2014-12-31 09:19:45.907 365 15352.75 56.15 53542.63 88888.00 2014-12-31 09:19:46.407 365 15352.80 56.17 53542.63 88888.00 2014-12-31 09:19:46.907 365 15352.84 56.17 53542.71 88888.00 2014-12-31 09:19:47.407 365 15352.81 56.20 53542.71 88888.00 2014-12-31 09:19:47.907 365 15352.78 56.15 53542.75 88888.00 2014-12-31 09:19:48.407 365 15352.78 56.18 53542.81 88888.00 2014-12-31 09:19:48.907 365 15352.83 56.25 53542.77 88888.00 2014-12-31 09:19:49.407 365 15352.93 56.23 53542.77 88888.00 2014-12-31 09:19:49.907 365 15352.96 56.18 53542.82 88888.00 2014-12-31 09:19:50.407 365 15352.98 56.19 53542.81 88888.00 2014-12-31 09:19:50.907 365 15353.04 56.23 53542.83 88888.00 2014-12-31 09:19:51.407 365 15353.10 56.27 53542.80 88888.00 2014-12-31 09:19:51.907 365 15353.08 56.35 53542.78 88888.00 2014-12-31 09:19:52.407 365 15353.11 56.32 53542.86 88888.00 2014-12-31 09:19:52.907 365 15353.16 56.34 53542.89 88888.00 2014-12-31 09:19:53.407 365 15353.19 56.41 53542.84 88888.00 2014-12-31 09:19:53.907 365 15353.20 56.37 53542.89 88888.00 2014-12-31 09:19:54.407 365 15353.23 56.36 53542.88 88888.00 2014-12-31 09:19:54.907 365 15353.27 56.39 53542.86 88888.00 2014-12-31 09:19:55.407 365 15353.32 56.41 53542.88 88888.00 2014-12-31 09:19:55.907 365 15353.37 56.45 53542.90 88888.00 2014-12-31 09:19:56.407 365 15353.37 56.46 53543.01 88888.00 2014-12-31 09:19:56.907 365 15353.37 56.50 53543.08 88888.00 2014-12-31 09:19:57.407 365 15353.39 56.52 53543.10 88888.00 2014-12-31 09:19:57.907 365 15353.47 56.56 53543.15 88888.00 2014-12-31 09:19:58.407 365 15353.48 56.56 53543.09 88888.00 2014-12-31 09:19:58.907 365 15353.49 56.52 53543.08 88888.00 2014-12-31 09:19:59.407 365 15353.57 56.53 53543.15 88888.00 2014-12-31 09:19:59.907 365 15353.58 56.63 53543.17 88888.00 2014-12-31 09:20:00.407 365 15353.63 56.68 53543.15 88888.00 2014-12-31 09:20:00.907 365 15353.63 56.68 53543.17 88888.00 2014-12-31 09:20:01.407 365 15353.70 56.71 53543.20 88888.00 2014-12-31 09:20:01.907 365 15353.75 56.73 53543.31 88888.00 2014-12-31 09:20:02.407 365 15353.81 56.72 53543.32 88888.00 2014-12-31 09:20:02.907 365 15353.81 56.68 53543.30 88888.00 2014-12-31 09:20:03.407 365 15353.82 56.64 53543.39 88888.00 2014-12-31 09:20:03.907 365 15353.85 56.62 53543.46 88888.00 2014-12-31 09:20:04.407 365 15353.92 56.64 53543.43 88888.00 2014-12-31 09:20:04.907 365 15353.99 56.64 53543.41 88888.00 2014-12-31 09:20:05.407 365 15354.04 56.67 53543.46 88888.00 2014-12-31 09:20:05.907 365 15354.09 56.67 53543.48 88888.00 2014-12-31 09:20:06.407 365 15354.10 56.63 53543.47 88888.00 2014-12-31 09:20:06.907 365 15354.09 56.65 53543.52 88888.00 2014-12-31 09:20:07.407 365 15354.10 56.63 53543.58 88888.00 2014-12-31 09:20:07.907 365 15354.13 56.63 53543.63 88888.00 2014-12-31 09:20:08.407 365 15354.16 56.68 53543.64 88888.00 2014-12-31 09:20:08.907 365 15354.13 56.68 53543.60 88888.00 2014-12-31 09:20:09.407 365 15354.18 56.63 53543.65 88888.00 2014-12-31 09:20:09.907 365 15354.21 56.64 53543.74 88888.00 2014-12-31 09:20:10.407 365 15354.22 56.65 53543.75 88888.00 2014-12-31 09:20:10.907 365 15354.24 56.65 53543.82 88888.00 2014-12-31 09:20:11.407 365 15354.27 56.70 53543.82 88888.00 2014-12-31 09:20:11.907 365 15354.31 56.67 53543.81 88888.00 2014-12-31 09:20:12.407 365 15354.37 56.62 53543.87 88888.00 2014-12-31 09:20:12.907 365 15354.45 56.62 53543.85 88888.00 2014-12-31 09:20:13.407 365 15354.51 56.65 53543.91 88888.00 2014-12-31 09:20:13.907 365 15354.45 56.71 53543.89 88888.00 2014-12-31 09:20:14.407 365 15354.45 56.70 53543.88 88888.00 2014-12-31 09:20:14.907 365 15354.47 56.71 53543.98 88888.00 2014-12-31 09:20:15.407 365 15354.49 56.73 53543.99 88888.00 2014-12-31 09:20:15.907 365 15354.55 56.76 53544.04 88888.00 2014-12-31 09:20:16.407 365 15354.60 56.77 53544.05 88888.00 2014-12-31 09:20:16.907 365 15354.58 56.77 53544.08 88888.00 2014-12-31 09:20:17.407 365 15354.62 56.76 53544.08 88888.00 2014-12-31 09:20:17.907 365 15354.67 56.75 53544.09 88888.00 2014-12-31 09:20:18.407 365 15354.73 56.76 53544.18 88888.00 2014-12-31 09:20:18.907 365 15354.73 56.77 53544.19 88888.00 2014-12-31 09:20:19.407 365 15354.76 56.80 53544.19 88888.00 2014-12-31 09:20:19.907 365 15354.77 56.78 53544.24 88888.00 2014-12-31 09:20:20.407 365 15354.76 56.80 53544.23 88888.00 2014-12-31 09:20:20.907 365 15354.74 56.81 53544.20 88888.00 2014-12-31 09:20:21.407 365 15354.77 56.81 53544.17 88888.00 2014-12-31 09:20:21.907 365 15354.76 56.85 53544.16 88888.00 2014-12-31 09:20:22.407 365 15354.76 56.88 53544.28 88888.00 2014-12-31 09:20:22.907 365 15354.73 56.88 53544.28 88888.00 2014-12-31 09:20:23.407 365 15354.80 56.86 53544.26 88888.00 2014-12-31 09:20:23.907 365 15354.80 56.89 53544.28 88888.00 2014-12-31 09:20:24.407 365 15354.86 56.88 53544.29 88888.00 2014-12-31 09:20:24.907 365 15354.89 56.89 53544.36 88888.00 2014-12-31 09:20:25.407 365 15354.84 56.89 53544.37 88888.00 2014-12-31 09:20:25.907 365 15354.94 56.93 53544.37 88888.00 2014-12-31 09:20:26.407 365 15355.02 56.96 53544.42 88888.00 2014-12-31 09:20:26.907 365 15354.94 57.01 53544.44 88888.00 2014-12-31 09:20:27.407 365 15354.92 57.03 53544.50 88888.00 2014-12-31 09:20:27.907 365 15354.97 57.03 53544.52 88888.00 2014-12-31 09:20:28.407 365 15355.01 57.04 53544.52 88888.00 2014-12-31 09:20:28.907 365 15355.12 57.04 53544.57 88888.00 2014-12-31 09:20:29.407 365 15355.09 57.06 53544.61 88888.00 2014-12-31 09:20:29.907 365 15355.06 57.06 53544.66 88888.00 2014-12-31 09:20:30.407 365 15355.08 57.05 53544.68 88888.00 2014-12-31 09:20:30.907 365 15355.08 57.06 53544.61 88888.00 2014-12-31 09:20:31.407 365 15355.10 57.04 53544.67 88888.00 2014-12-31 09:20:31.907 365 15355.12 57.04 53544.71 88888.00 2014-12-31 09:20:32.407 365 15355.19 57.06 53544.73 88888.00 2014-12-31 09:20:32.907 365 15355.21 57.15 53544.78 88888.00 2014-12-31 09:20:33.407 365 15355.22 57.20 53544.78 88888.00 2014-12-31 09:20:33.907 365 15355.26 57.21 53544.81 88888.00 2014-12-31 09:20:34.407 365 15355.31 57.21 53544.87 88888.00 2014-12-31 09:20:34.907 365 15355.27 57.19 53544.86 88888.00 2014-12-31 09:20:35.407 365 15355.22 57.21 53544.91 88888.00 2014-12-31 09:20:35.907 365 15355.28 57.21 53544.98 88888.00 2014-12-31 09:20:36.407 365 15355.36 57.24 53544.97 88888.00 2014-12-31 09:20:36.907 365 15355.39 57.27 53545.02 88888.00 2014-12-31 09:20:37.407 365 15355.45 57.28 53545.04 88888.00 2014-12-31 09:20:37.907 365 15355.51 57.29 53545.09 88888.00 2014-12-31 09:20:38.407 365 15355.56 57.29 53545.18 88888.00 2014-12-31 09:20:38.907 365 15355.60 57.28 53545.16 88888.00 2014-12-31 09:20:39.407 365 15355.57 57.22 53545.15 88888.00 2014-12-31 09:20:39.907 365 15355.57 57.16 53545.20 88888.00 2014-12-31 09:20:40.407 365 15355.61 57.16 53545.19 88888.00 2014-12-31 09:20:40.907 365 15355.69 57.25 53545.20 88888.00 2014-12-31 09:20:41.407 365 15355.72 57.25 53545.21 88888.00 2014-12-31 09:20:41.907 365 15355.74 57.23 53545.21 88888.00 2014-12-31 09:20:42.407 365 15355.82 57.25 53545.28 88888.00 2014-12-31 09:20:42.907 365 15355.89 57.28 53545.29 88888.00 2014-12-31 09:20:43.407 365 15355.89 57.27 53545.29 88888.00 2014-12-31 09:20:43.907 365 15355.89 57.25 53545.35 88888.00 2014-12-31 09:20:44.407 365 15355.97 57.27 53545.37 88888.00 2014-12-31 09:20:44.907 365 15356.01 57.23 53545.45 88888.00 2014-12-31 09:20:45.407 365 15356.06 57.22 53545.46 88888.00 2014-12-31 09:20:45.907 365 15356.10 57.22 53545.44 88888.00 2014-12-31 09:20:46.407 365 15356.11 57.29 53545.49 88888.00 2014-12-31 09:20:46.907 365 15356.11 57.32 53545.52 88888.00 2014-12-31 09:20:47.407 365 15356.15 57.30 53545.55 88888.00 2014-12-31 09:20:47.907 365 15356.25 57.25 53545.60 88888.00 2014-12-31 09:20:48.407 365 15356.29 57.29 53545.58 88888.00 2014-12-31 09:20:48.907 365 15356.33 57.32 53545.68 88888.00 2014-12-31 09:20:49.407 365 15356.42 57.32 53545.63 88888.00 2014-12-31 09:20:49.907 365 15356.44 57.33 53545.61 88888.00 2014-12-31 09:20:50.407 365 15356.41 57.32 53545.62 88888.00 2014-12-31 09:20:50.907 365 15356.45 57.27 53545.63 88888.00 2014-12-31 09:20:51.407 365 15356.47 57.30 53545.65 88888.00 2014-12-31 09:20:51.907 365 15356.54 57.36 53545.65 88888.00 2014-12-31 09:20:52.407 365 15356.56 57.39 53545.76 88888.00 2014-12-31 09:20:52.907 365 15356.62 57.41 53545.80 88888.00 2014-12-31 09:20:53.407 365 15356.63 57.41 53545.81 88888.00 2014-12-31 09:20:53.907 365 15356.63 57.39 53545.84 88888.00 2014-12-31 09:20:54.407 365 15356.62 57.39 53545.86 88888.00 2014-12-31 09:20:54.907 365 15356.64 57.40 53545.91 88888.00 2014-12-31 09:20:55.407 365 15356.70 57.41 53545.86 88888.00 2014-12-31 09:20:55.907 365 15356.72 57.41 53545.83 88888.00 2014-12-31 09:20:56.407 365 15356.72 57.42 53545.81 88888.00 2014-12-31 09:20:56.907 365 15356.72 57.46 53545.85 88888.00 2014-12-31 09:20:57.407 365 15356.74 57.42 53545.90 88888.00 2014-12-31 09:20:57.907 365 15356.77 57.40 53545.88 88888.00 2014-12-31 09:20:58.407 365 15356.79 57.40 53545.96 88888.00 2014-12-31 09:20:58.907 365 15356.82 57.37 53545.92 88888.00 2014-12-31 09:20:59.407 365 15356.83 57.34 53545.98 88888.00 2014-12-31 09:20:59.907 365 15356.80 57.30 53545.97 88888.00 2014-12-31 09:21:00.407 365 15356.81 57.25 53545.94 88888.00 2014-12-31 09:21:00.907 365 15356.84 57.34 53546.04 88888.00 2014-12-31 09:21:01.407 365 15356.87 57.41 53546.02 88888.00 2014-12-31 09:21:01.907 365 15356.90 57.41 53546.12 88888.00 2014-12-31 09:21:02.407 365 15356.88 57.38 53546.14 88888.00 2014-12-31 09:21:02.907 365 15356.92 57.34 53546.16 88888.00 2014-12-31 09:21:03.407 365 15356.97 57.36 53546.24 88888.00 2014-12-31 09:21:03.907 365 15356.90 57.37 53546.19 88888.00 2014-12-31 09:21:04.407 365 15356.92 57.38 53546.23 88888.00 2014-12-31 09:21:04.907 365 15356.97 57.38 53546.22 88888.00 2014-12-31 09:21:05.407 365 15357.02 57.33 53546.28 88888.00 2014-12-31 09:21:05.907 365 15357.01 57.29 53546.30 88888.00 2014-12-31 09:21:06.407 365 15357.08 57.33 53546.24 88888.00 2014-12-31 09:21:06.907 365 15357.14 57.34 53546.30 88888.00 2014-12-31 09:21:07.407 365 15357.15 57.39 53546.37 88888.00 2014-12-31 09:21:07.907 365 15357.10 57.38 53546.39 88888.00 2014-12-31 09:21:08.407 365 15357.14 57.33 53546.40 88888.00 2014-12-31 09:21:08.907 365 15357.20 57.34 53546.41 88888.00 2014-12-31 09:21:09.407 365 15357.21 57.36 53546.47 88888.00 2014-12-31 09:21:09.907 365 15357.18 57.29 53546.46 88888.00 2014-12-31 09:21:10.407 365 15357.21 57.28 53546.50 88888.00 2014-12-31 09:21:10.907 365 15357.24 57.30 53546.63 88888.00 2014-12-31 09:21:11.407 365 15357.25 57.30 53546.66 88888.00 2014-12-31 09:21:11.907 365 15357.30 57.31 53546.67 88888.00 2014-12-31 09:21:12.407 365 15357.30 57.27 53546.66 88888.00 2014-12-31 09:21:12.907 365 15357.33 57.29 53546.67 88888.00 2014-12-31 09:21:13.407 365 15357.43 57.31 53546.72 88888.00 2014-12-31 09:21:13.907 365 15357.44 57.31 53546.69 88888.00 2014-12-31 09:21:14.407 365 15357.51 57.36 53546.72 88888.00 2014-12-31 09:21:14.907 365 15357.60 57.39 53546.76 88888.00 2014-12-31 09:21:15.407 365 15357.60 57.36 53546.72 88888.00 2014-12-31 09:21:15.907 365 15357.59 57.38 53546.86 88888.00 2014-12-31 09:21:16.407 365 15357.56 57.39 53546.85 88888.00 2014-12-31 09:21:16.907 365 15357.62 57.38 53546.82 88888.00 2014-12-31 09:21:17.407 365 15357.63 57.39 53546.83 88888.00 2014-12-31 09:21:17.907 365 15357.64 57.39 53546.79 88888.00 2014-12-31 09:21:18.407 365 15357.70 57.38 53546.77 88888.00 2014-12-31 09:21:18.907 365 15357.71 57.34 53546.81 88888.00 2014-12-31 09:21:19.407 365 15357.71 57.37 53546.84 88888.00 2014-12-31 09:21:19.907 365 15357.75 57.34 53546.84 88888.00 2014-12-31 09:21:20.407 365 15357.78 57.34 53546.77 88888.00 2014-12-31 09:21:20.907 365 15357.79 57.36 53546.84 88888.00 2014-12-31 09:21:21.407 365 15357.84 57.33 53546.83 88888.00 2014-12-31 09:21:21.907 365 15357.89 57.31 53546.88 88888.00 2014-12-31 09:21:22.407 365 15357.89 57.30 53546.89 88888.00 2014-12-31 09:21:22.907 365 15357.89 57.29 53546.81 88888.00 2014-12-31 09:21:23.407 365 15357.91 57.28 53546.79 88888.00 2014-12-31 09:21:23.907 365 15357.88 57.32 53546.77 88888.00 2014-12-31 09:21:24.407 365 15357.86 57.33 53546.89 88888.00 2014-12-31 09:21:24.907 365 15357.92 57.33 53546.87 88888.00 2014-12-31 09:21:25.407 365 15357.99 57.33 53546.91 88888.00 2014-12-31 09:21:25.907 365 15358.00 57.31 53546.87 88888.00 2014-12-31 09:21:26.407 365 15358.00 57.32 53546.85 88888.00 2014-12-31 09:21:26.907 365 15358.06 57.30 53546.89 88888.00 2014-12-31 09:21:27.407 365 15358.08 57.22 53546.85 88888.00 2014-12-31 09:21:27.907 365 15358.13 57.21 53546.93 88888.00 2014-12-31 09:21:28.407 365 15358.16 57.18 53546.87 88888.00 2014-12-31 09:21:28.907 365 15358.17 57.14 53546.89 88888.00 2014-12-31 09:21:29.407 365 15358.11 57.13 53546.83 88888.00 2014-12-31 09:21:29.907 365 15358.17 57.11 53546.89 88888.00 2014-12-31 09:21:30.407 365 15358.17 57.04 53546.86 88888.00 2014-12-31 09:21:30.907 365 15358.23 57.05 53546.87 88888.00 2014-12-31 09:21:31.407 365 15358.25 57.06 53546.97 88888.00 2014-12-31 09:21:31.907 365 15358.29 57.05 53546.97 88888.00 2014-12-31 09:21:32.407 365 15358.35 57.04 53546.98 88888.00 2014-12-31 09:21:32.907 365 15358.34 57.03 53546.97 88888.00 2014-12-31 09:21:33.407 365 15358.40 57.04 53547.06 88888.00 2014-12-31 09:21:33.907 365 15358.38 57.02 53547.05 88888.00 2014-12-31 09:21:34.407 365 15358.36 56.98 53547.09 88888.00 2014-12-31 09:21:34.907 365 15358.37 56.98 53547.07 88888.00 2014-12-31 09:21:35.407 365 15358.38 56.95 53547.13 88888.00 2014-12-31 09:21:35.907 365 15358.37 56.93 53547.06 88888.00 2014-12-31 09:21:36.407 365 15358.43 56.94 53547.12 88888.00 2014-12-31 09:21:36.907 365 15358.43 56.93 53547.12 88888.00 2014-12-31 09:21:37.407 365 15358.46 56.90 53547.12 88888.00 2014-12-31 09:21:37.907 365 15358.46 56.88 53547.18 88888.00 2014-12-31 09:21:38.407 365 15358.45 56.87 53547.11 88888.00 2014-12-31 09:21:38.907 365 15358.49 56.87 53547.14 88888.00 2014-12-31 09:21:39.407 365 15358.47 56.86 53547.14 88888.00 2014-12-31 09:21:39.907 365 15358.44 56.81 53547.21 88888.00 2014-12-31 09:21:40.407 365 15358.46 56.82 53547.18 88888.00 2014-12-31 09:21:40.907 365 15358.53 56.79 53547.13 88888.00 2014-12-31 09:21:41.407 365 15358.55 56.78 53547.09 88888.00 2014-12-31 09:21:41.907 365 15358.59 56.76 53547.18 88888.00 2014-12-31 09:21:42.407 365 15358.60 56.81 53547.21 88888.00 2014-12-31 09:21:42.907 365 15358.65 56.78 53547.27 88888.00 2014-12-31 09:21:43.407 365 15358.65 56.72 53547.27 88888.00 2014-12-31 09:21:43.907 365 15358.70 56.73 53547.26 88888.00 2014-12-31 09:21:44.407 365 15358.72 56.75 53547.31 88888.00 2014-12-31 09:21:44.907 365 15358.74 56.76 53547.32 88888.00 2014-12-31 09:21:45.407 365 15358.72 56.71 53547.28 88888.00 2014-12-31 09:21:45.907 365 15358.72 56.63 53547.24 88888.00 2014-12-31 09:21:46.407 365 15358.67 56.60 53547.25 88888.00 2014-12-31 09:21:46.907 365 15358.65 56.59 53547.28 88888.00 2014-12-31 09:21:47.407 365 15358.64 56.58 53547.27 88888.00 2014-12-31 09:21:47.907 365 15358.72 56.56 53547.22 88888.00 2014-12-31 09:21:48.407 365 15358.72 56.55 53547.24 88888.00 2014-12-31 09:21:48.907 365 15358.69 56.56 53547.23 88888.00 2014-12-31 09:21:49.407 365 15358.69 56.53 53547.29 88888.00 2014-12-31 09:21:49.907 365 15358.68 56.51 53547.22 88888.00 2014-12-31 09:21:50.407 365 15358.70 56.50 53547.29 88888.00 2014-12-31 09:21:50.907 365 15358.61 56.45 53547.24 88888.00 2014-12-31 09:21:51.407 365 15358.61 56.41 53547.39 88888.00 2014-12-31 09:21:51.907 365 15358.62 56.43 53547.40 88888.00 2014-12-31 09:21:52.407 365 15358.67 56.47 53547.47 88888.00 2014-12-31 09:21:52.907 365 15358.71 56.50 53547.45 88888.00 2014-12-31 09:21:53.407 365 15358.72 56.49 53547.58 88888.00 2014-12-31 09:21:53.907 365 15358.73 56.46 53547.54 88888.00 2014-12-31 09:21:54.407 365 15358.73 56.49 53547.59 88888.00 2014-12-31 09:21:54.907 365 15358.76 56.45 53547.60 88888.00 2014-12-31 09:21:55.407 365 15358.76 56.43 53547.57 88888.00 2014-12-31 09:21:55.907 365 15358.79 56.42 53547.65 88888.00 2014-12-31 09:21:56.407 365 15358.86 56.41 53547.60 88888.00 2014-12-31 09:21:56.907 365 15358.88 56.39 53547.62 88888.00 2014-12-31 09:21:57.407 365 15358.91 56.38 53547.60 88888.00 2014-12-31 09:21:57.907 365 15358.92 56.37 53547.68 88888.00 2014-12-31 09:21:58.407 365 15358.90 56.36 53547.62 88888.00 2014-12-31 09:21:58.907 365 15358.88 56.33 53547.68 88888.00 2014-12-31 09:21:59.407 365 15358.81 56.33 53547.67 88888.00 2014-12-31 09:21:59.907 365 15358.78 56.33 53547.74 88888.00 2014-12-31 09:22:00.407 365 15358.76 56.32 53547.82 88888.00 2014-12-31 09:22:00.907 365 15358.71 56.33 53547.74 88888.00 2014-12-31 09:22:01.407 365 15358.71 56.30 53547.70 88888.00 2014-12-31 09:22:01.907 365 15358.72 56.27 53547.66 88888.00 2014-12-31 09:22:02.407 365 15358.76 56.26 53547.75 88888.00 2014-12-31 09:22:02.907 365 15358.80 56.23 53547.78 88888.00 2014-12-31 09:22:03.407 365 15358.78 56.21 53547.75 88888.00 2014-12-31 09:22:03.907 365 15358.74 56.23 53547.78 88888.00 2014-12-31 09:22:04.407 365 15358.73 56.19 53547.74 88888.00 2014-12-31 09:22:04.907 365 15358.74 56.17 53547.80 88888.00 2014-12-31 09:22:05.407 365 15358.73 56.17 53547.70 88888.00 2014-12-31 09:22:05.907 365 15358.77 56.16 53547.77 88888.00 2014-12-31 09:22:06.407 365 15358.78 56.06 53547.87 88888.00 2014-12-31 09:22:06.907 365 15358.81 56.03 53547.84 88888.00 2014-12-31 09:22:07.407 365 15358.82 56.04 53547.89 88888.00 2014-12-31 09:22:07.907 365 15358.77 56.03 53547.83 88888.00 2014-12-31 09:22:08.407 365 15358.80 56.01 53547.83 88888.00 2014-12-31 09:22:08.907 365 15358.83 56.01 53547.86 88888.00 2014-12-31 09:22:09.407 365 15358.73 55.99 53547.85 88888.00 2014-12-31 09:22:09.907 365 15358.76 55.95 53547.83 88888.00 2014-12-31 09:22:10.407 365 15358.78 55.94 53547.77 88888.00 2014-12-31 09:22:10.907 365 15358.78 55.93 53547.78 88888.00 2014-12-31 09:22:11.407 365 15358.82 55.87 53547.79 88888.00 2014-12-31 09:22:11.907 365 15358.80 55.89 53547.73 88888.00 2014-12-31 09:22:12.407 365 15358.77 55.87 53547.78 88888.00 2014-12-31 09:22:12.907 365 15358.74 55.85 53547.69 88888.00 2014-12-31 09:22:13.407 365 15358.80 55.82 53547.71 88888.00 2014-12-31 09:22:13.907 365 15358.79 55.86 53547.72 88888.00 2014-12-31 09:22:14.407 365 15358.74 55.83 53547.74 88888.00 2014-12-31 09:22:14.907 365 15358.67 55.81 53547.75 88888.00 2014-12-31 09:22:15.407 365 15358.69 55.83 53547.69 88888.00 2014-12-31 09:22:15.907 365 15358.71 55.84 53547.71 88888.00 2014-12-31 09:22:16.407 365 15358.74 55.83 53547.77 88888.00 2014-12-31 09:22:16.907 365 15358.71 55.82 53547.79 88888.00 2014-12-31 09:22:17.407 365 15358.74 55.78 53547.81 88888.00 2014-12-31 09:22:17.907 365 15358.77 55.75 53547.83 88888.00 2014-12-31 09:22:18.407 365 15358.76 55.72 53547.86 88888.00 2014-12-31 09:22:18.907 365 15358.73 55.73 53547.88 88888.00 2014-12-31 09:22:19.407 365 15358.72 55.72 53547.83 88888.00 2014-12-31 09:22:19.907 365 15358.70 55.67 53547.86 88888.00 2014-12-31 09:22:20.407 365 15358.64 55.63 53547.82 88888.00 2014-12-31 09:22:20.907 365 15358.65 55.63 53547.83 88888.00 2014-12-31 09:22:21.407 365 15358.69 55.61 53547.88 88888.00 2014-12-31 09:22:21.907 365 15358.65 55.61 53547.84 88888.00 2014-12-31 09:22:22.407 365 15358.63 55.56 53547.82 88888.00 2014-12-31 09:22:22.907 365 15358.62 55.52 53547.85 88888.00 2014-12-31 09:22:23.407 365 15358.68 55.54 53547.79 88888.00 2014-12-31 09:22:23.907 365 15358.70 55.50 53547.79 88888.00 2014-12-31 09:22:24.407 365 15358.64 55.51 53547.80 88888.00 2014-12-31 09:22:24.907 365 15358.62 55.47 53547.80 88888.00 2014-12-31 09:22:25.407 365 15358.60 55.39 53547.78 88888.00 2014-12-31 09:22:25.907 365 15358.56 55.38 53547.74 88888.00 2014-12-31 09:22:26.407 365 15358.59 55.38 53547.81 88888.00 2014-12-31 09:22:26.907 365 15358.55 55.35 53547.73 88888.00 2014-12-31 09:22:27.407 365 15358.59 55.34 53547.79 88888.00 2014-12-31 09:22:27.907 365 15358.55 55.32 53547.83 88888.00 2014-12-31 09:22:28.407 365 15358.54 55.29 53547.80 88888.00 2014-12-31 09:22:28.907 365 15358.54 55.18 53547.82 88888.00 2014-12-31 09:22:29.407 365 15358.59 55.17 53547.79 88888.00 2014-12-31 09:22:29.907 365 15358.54 55.17 53547.72 88888.00 2014-12-31 09:22:30.407 365 15358.45 55.13 53547.77 88888.00 2014-12-31 09:22:30.907 365 15358.45 55.13 53547.72 88888.00 2014-12-31 09:22:31.407 365 15358.47 55.11 53547.70 88888.00 2014-12-31 09:22:31.907 365 15358.49 55.07 53547.70 88888.00 2014-12-31 09:22:32.407 365 15358.51 55.07 53547.69 88888.00 2014-12-31 09:22:32.907 365 15358.50 55.05 53547.72 88888.00 2014-12-31 09:22:33.407 365 15358.44 55.04 53547.67 88888.00 2014-12-31 09:22:33.907 365 15358.41 55.04 53547.69 88888.00 2014-12-31 09:22:34.407 365 15358.38 54.99 53547.65 88888.00 2014-12-31 09:22:34.907 365 15358.33 54.95 53547.50 88888.00 2014-12-31 09:22:35.407 365 15358.32 54.97 53547.50 88888.00 2014-12-31 09:22:35.907 365 15358.33 54.96 53547.52 88888.00 2014-12-31 09:22:36.407 365 15358.29 54.91 53547.50 88888.00 2014-12-31 09:22:36.907 365 15358.32 54.86 53547.61 88888.00 2014-12-31 09:22:37.407 365 15358.32 54.83 53547.60 88888.00 2014-12-31 09:22:37.907 365 15358.32 54.85 53547.58 88888.00 2014-12-31 09:22:38.407 365 15358.27 54.78 53547.58 88888.00 2014-12-31 09:22:38.907 365 15358.25 54.73 53547.55 88888.00 2014-12-31 09:22:39.407 365 15358.23 54.69 53547.62 88888.00 2014-12-31 09:22:39.907 365 15358.17 54.68 53547.55 88888.00 2014-12-31 09:22:40.407 365 15358.14 54.64 53547.48 88888.00 2014-12-31 09:22:40.907 365 15358.14 54.69 53547.44 88888.00 2014-12-31 09:22:41.407 365 15358.10 54.68 53547.41 88888.00 2014-12-31 09:22:41.907 365 15358.13 54.64 53547.39 88888.00 2014-12-31 09:22:42.407 365 15358.11 54.57 53547.42 88888.00 2014-12-31 09:22:42.907 365 15358.10 54.57 53547.38 88888.00 2014-12-31 09:22:43.407 365 15358.09 54.55 53547.37 88888.00 2014-12-31 09:22:43.907 365 15358.07 54.52 53547.39 88888.00 2014-12-31 09:22:44.407 365 15358.07 54.50 53547.34 88888.00 2014-12-31 09:22:44.907 365 15358.00 54.44 53547.35 88888.00 2014-12-31 09:22:45.407 365 15358.02 54.45 53547.31 88888.00 2014-12-31 09:22:45.907 365 15358.02 54.40 53547.28 88888.00 2014-12-31 09:22:46.407 365 15358.00 54.33 53547.31 88888.00 2014-12-31 09:22:46.907 365 15357.93 54.34 53547.37 88888.00 2014-12-31 09:22:47.407 365 15357.92 54.35 53547.41 88888.00 2014-12-31 09:22:47.907 365 15357.90 54.37 53547.41 88888.00 2014-12-31 09:22:48.407 365 15357.88 54.35 53547.41 88888.00 2014-12-31 09:22:48.907 365 15357.89 54.30 53547.44 88888.00 2014-12-31 09:22:49.407 365 15357.84 54.28 53547.46 88888.00 2014-12-31 09:22:49.907 365 15357.80 54.30 53547.44 88888.00 2014-12-31 09:22:50.407 365 15357.81 54.27 53547.37 88888.00 2014-12-31 09:22:50.907 365 15357.78 54.20 53547.35 88888.00 2014-12-31 09:22:51.407 365 15357.72 54.13 53547.35 88888.00 2014-12-31 09:22:51.907 365 15357.68 54.11 53547.37 88888.00 2014-12-31 09:22:52.407 365 15357.64 54.10 53547.39 88888.00 2014-12-31 09:22:52.907 365 15357.63 54.09 53547.33 88888.00 2014-12-31 09:22:53.407 365 15357.60 54.02 53547.37 88888.00 2014-12-31 09:22:53.907 365 15357.55 54.01 53547.40 88888.00 2014-12-31 09:22:54.407 365 15357.55 53.96 53547.28 88888.00 2014-12-31 09:22:54.907 365 15357.57 53.99 53547.24 88888.00 2014-12-31 09:22:55.407 365 15357.57 53.97 53547.26 88888.00 2014-12-31 09:22:55.907 365 15357.55 53.92 53547.27 88888.00 2014-12-31 09:22:56.407 365 15357.51 53.91 53547.25 88888.00 2014-12-31 09:22:56.907 365 15357.51 53.85 53547.24 88888.00 2014-12-31 09:22:57.407 365 15357.51 53.81 53547.20 88888.00 2014-12-31 09:22:57.907 365 15357.52 53.84 53547.24 88888.00 2014-12-31 09:22:58.407 365 15357.53 53.86 53547.26 88888.00 2014-12-31 09:22:58.907 365 15357.52 53.83 53547.24 88888.00 2014-12-31 09:22:59.407 365 15357.50 53.86 53547.23 88888.00 2014-12-31 09:22:59.907 365 15357.52 53.90 53547.24 88888.00 2014-12-31 09:23:00.407 365 15357.52 53.88 53547.21 88888.00 2014-12-31 09:23:00.907 365 15357.52 53.88 53547.18 88888.00 2014-12-31 09:23:01.407 365 15357.54 53.87 53547.17 88888.00 2014-12-31 09:23:01.907 365 15357.56 53.86 53547.13 88888.00 2014-12-31 09:23:02.407 365 15357.55 53.83 53547.14 88888.00 2014-12-31 09:23:02.907 365 15357.54 53.83 53547.17 88888.00 2014-12-31 09:23:03.407 365 15357.56 53.77 53547.15 88888.00 2014-12-31 09:23:03.907 365 15357.57 53.79 53547.09 88888.00 2014-12-31 09:23:04.407 365 15357.57 53.81 53547.12 88888.00 2014-12-31 09:23:04.907 365 15357.53 53.81 53547.14 88888.00 2014-12-31 09:23:05.407 365 15357.55 53.79 53547.09 88888.00 2014-12-31 09:23:05.907 365 15357.60 53.78 53547.08 88888.00 2014-12-31 09:23:06.407 365 15357.61 53.77 53547.02 88888.00 2014-12-31 09:23:06.907 365 15357.64 53.76 53547.06 88888.00 2014-12-31 09:23:07.407 365 15357.66 53.71 53547.13 88888.00 2014-12-31 09:23:07.907 365 15357.64 53.71 53547.13 88888.00 2014-12-31 09:23:08.407 365 15357.66 53.73 53547.14 88888.00 2014-12-31 09:23:08.907 365 15357.65 53.68 53547.18 88888.00 2014-12-31 09:23:09.407 365 15357.63 53.65 53547.12 88888.00 2014-12-31 09:23:09.907 365 15357.65 53.67 53547.07 88888.00 2014-12-31 09:23:10.407 365 15357.62 53.66 53547.08 88888.00 2014-12-31 09:23:10.907 365 15357.66 53.60 53547.07 88888.00 2014-12-31 09:23:11.407 365 15357.72 53.58 53547.14 88888.00 2014-12-31 09:23:11.907 365 15357.73 53.58 53547.15 88888.00 2014-12-31 09:23:12.407 365 15357.72 53.56 53547.06 88888.00 2014-12-31 09:23:12.907 365 15357.71 53.56 53547.05 88888.00 2014-12-31 09:23:13.407 365 15357.65 53.53 53547.05 88888.00 2014-12-31 09:23:13.907 365 15357.62 53.55 53547.05 88888.00 2014-12-31 09:23:14.407 365 15357.62 53.58 53547.10 88888.00 2014-12-31 09:23:14.907 365 15357.64 53.58 53547.12 88888.00 2014-12-31 09:23:15.407 365 15357.65 53.58 53547.15 88888.00 2014-12-31 09:23:15.907 365 15357.62 53.56 53547.12 88888.00 2014-12-31 09:23:16.407 365 15357.64 53.57 53547.10 88888.00 2014-12-31 09:23:16.907 365 15357.63 53.62 53547.14 88888.00 2014-12-31 09:23:17.407 365 15357.65 53.65 53547.17 88888.00 2014-12-31 09:23:17.907 365 15357.64 53.64 53547.13 88888.00 2014-12-31 09:23:18.407 365 15357.69 53.59 53547.11 88888.00 2014-12-31 09:23:18.907 365 15357.69 53.56 53547.12 88888.00 2014-12-31 09:23:19.407 365 15357.69 53.52 53547.07 88888.00 2014-12-31 09:23:19.907 365 15357.65 53.50 53547.11 88888.00 2014-12-31 09:23:20.407 365 15357.62 53.53 53547.09 88888.00 2014-12-31 09:23:20.907 365 15357.63 53.53 53547.06 88888.00 2014-12-31 09:23:21.407 365 15357.66 53.51 53547.10 88888.00 2014-12-31 09:23:21.907 365 15357.69 53.51 53547.08 88888.00 2014-12-31 09:23:22.407 365 15357.68 53.53 53547.04 88888.00 2014-12-31 09:23:22.907 365 15357.66 53.58 53547.03 88888.00 2014-12-31 09:23:23.407 365 15357.65 53.56 53547.05 88888.00 2014-12-31 09:23:23.907 365 15357.68 53.59 53547.07 88888.00 2014-12-31 09:23:24.407 365 15357.68 53.60 53547.09 88888.00 2014-12-31 09:23:24.907 365 15357.61 53.55 53547.04 88888.00 2014-12-31 09:23:25.407 365 15357.66 53.53 53547.13 88888.00 2014-12-31 09:23:25.907 365 15357.65 53.57 53547.17 88888.00 2014-12-31 09:23:26.407 365 15357.64 53.59 53547.14 88888.00 2014-12-31 09:23:26.907 365 15357.65 53.57 53547.10 88888.00 2014-12-31 09:23:27.407 365 15357.65 53.56 53547.08 88888.00 2014-12-31 09:23:27.907 365 15357.64 53.57 53547.09 88888.00 2014-12-31 09:23:28.407 365 15357.57 53.57 53547.05 88888.00 2014-12-31 09:23:28.907 365 15357.53 53.52 53547.03 88888.00 2014-12-31 09:23:29.407 365 15357.52 53.50 53547.06 88888.00 2014-12-31 09:23:29.907 365 15357.53 53.51 53547.07 88888.00 2014-12-31 09:23:30.407 365 15357.52 53.49 53547.06 88888.00 2014-12-31 09:23:30.907 365 15357.51 53.48 53547.14 88888.00 2014-12-31 09:23:31.407 365 15357.52 53.48 53547.12 88888.00 2014-12-31 09:23:31.907 365 15357.50 53.50 53547.08 88888.00 2014-12-31 09:23:32.407 365 15357.53 53.48 53547.06 88888.00 2014-12-31 09:23:32.907 365 15357.50 53.51 53547.07 88888.00 2014-12-31 09:23:33.407 365 15357.44 53.48 53547.07 88888.00 2014-12-31 09:23:33.907 365 15357.43 53.51 53547.11 88888.00 2014-12-31 09:23:34.407 365 15357.42 53.51 53547.14 88888.00 2014-12-31 09:23:34.907 365 15357.39 53.51 53547.11 88888.00 2014-12-31 09:23:35.407 365 15357.38 53.52 53547.14 88888.00 2014-12-31 09:23:35.907 365 15357.43 53.50 53547.10 88888.00 2014-12-31 09:23:36.407 365 15357.37 53.49 53547.12 88888.00 2014-12-31 09:23:36.907 365 15357.42 53.47 53547.15 88888.00 2014-12-31 09:23:37.407 365 15357.37 53.51 53547.21 88888.00 2014-12-31 09:23:37.907 365 15357.41 53.52 53547.27 88888.00 2014-12-31 09:23:38.407 365 15357.43 53.52 53547.23 88888.00 2014-12-31 09:23:38.907 365 15357.37 53.51 53547.23 88888.00 2014-12-31 09:23:39.407 365 15357.35 53.49 53547.21 88888.00 2014-12-31 09:23:39.907 365 15357.33 53.48 53547.20 88888.00 2014-12-31 09:23:40.407 365 15357.35 53.50 53547.17 88888.00 2014-12-31 09:23:40.907 365 15357.37 53.51 53547.17 88888.00 2014-12-31 09:23:41.407 365 15357.36 53.57 53547.21 88888.00 2014-12-31 09:23:41.907 365 15357.37 53.58 53547.18 88888.00 2014-12-31 09:23:42.407 365 15357.37 53.51 53547.13 88888.00 2014-12-31 09:23:42.907 365 15357.37 53.53 53547.05 88888.00 2014-12-31 09:23:43.407 365 15357.33 53.56 53547.06 88888.00 2014-12-31 09:23:43.907 365 15357.33 53.52 53547.07 88888.00 2014-12-31 09:23:44.407 365 15357.33 53.53 53547.06 88888.00 2014-12-31 09:23:44.907 365 15357.30 53.56 53547.11 88888.00 2014-12-31 09:23:45.407 365 15357.32 53.56 53547.20 88888.00 2014-12-31 09:23:45.907 365 15357.29 53.55 53547.20 88888.00 2014-12-31 09:23:46.407 365 15357.34 53.58 53547.21 88888.00 2014-12-31 09:23:46.907 365 15357.36 53.59 53547.20 88888.00 2014-12-31 09:23:47.407 365 15357.36 53.58 53547.18 88888.00 2014-12-31 09:23:47.907 365 15357.36 53.60 53547.19 88888.00 2014-12-31 09:23:48.407 365 15357.32 53.61 53547.18 88888.00 2014-12-31 09:23:48.907 365 15357.32 53.60 53547.20 88888.00 2014-12-31 09:23:49.407 365 15357.33 53.62 53547.23 88888.00 2014-12-31 09:23:49.907 365 15357.32 53.66 53547.20 88888.00 2014-12-31 09:23:50.407 365 15357.34 53.62 53547.20 88888.00 2014-12-31 09:23:50.907 365 15357.34 53.61 53547.20 88888.00 2014-12-31 09:23:51.407 365 15357.36 53.58 53547.19 88888.00 2014-12-31 09:23:51.907 365 15357.33 53.57 53547.23 88888.00 2014-12-31 09:23:52.407 365 15357.29 53.55 53547.22 88888.00 2014-12-31 09:23:52.907 365 15357.27 53.51 53547.20 88888.00 2014-12-31 09:23:53.407 365 15357.29 53.53 53547.17 88888.00 2014-12-31 09:23:53.907 365 15357.32 53.55 53547.24 88888.00 2014-12-31 09:23:54.407 365 15357.27 53.61 53547.22 88888.00 2014-12-31 09:23:54.907 365 15357.29 53.61 53547.26 88888.00 2014-12-31 09:23:55.407 365 15357.34 53.64 53547.30 88888.00 2014-12-31 09:23:55.907 365 15357.27 53.61 53547.28 88888.00 2014-12-31 09:23:56.407 365 15357.25 53.61 53547.26 88888.00 2014-12-31 09:23:56.907 365 15357.24 53.62 53547.19 88888.00 2014-12-31 09:23:57.407 365 15357.24 53.60 53547.22 88888.00 2014-12-31 09:23:57.907 365 15357.23 53.59 53547.22 88888.00 2014-12-31 09:23:58.407 365 15357.21 53.57 53547.14 88888.00 2014-12-31 09:23:58.907 365 15357.26 53.57 53547.18 88888.00 2014-12-31 09:23:59.407 365 15357.28 53.61 53547.26 88888.00 2014-12-31 09:23:59.907 365 15357.24 53.64 53547.30 88888.00 2014-12-31 09:24:00.407 365 15357.24 53.62 53547.29 88888.00 2014-12-31 09:24:00.907 365 15357.21 53.60 53547.28 88888.00 2014-12-31 09:24:01.407 365 15357.20 53.60 53547.29 88888.00 2014-12-31 09:24:01.907 365 15357.19 53.62 53547.31 88888.00 2014-12-31 09:24:02.407 365 15357.14 53.57 53547.28 88888.00 2014-12-31 09:24:02.907 365 15357.12 53.57 53547.31 88888.00 2014-12-31 09:24:03.407 365 15357.11 53.61 53547.33 88888.00 2014-12-31 09:24:03.907 365 15357.09 53.60 53547.31 88888.00 2014-12-31 09:24:04.407 365 15357.11 53.66 53547.34 88888.00 2014-12-31 09:24:04.907 365 15357.10 53.67 53547.40 88888.00 2014-12-31 09:24:05.407 365 15357.08 53.64 53547.37 88888.00 2014-12-31 09:24:05.907 365 15357.09 53.67 53547.31 88888.00 2014-12-31 09:24:06.407 365 15357.02 53.65 53547.32 88888.00 2014-12-31 09:24:06.907 365 15357.08 53.66 53547.40 88888.00 2014-12-31 09:24:07.407 365 15357.08 53.69 53547.46 88888.00 2014-12-31 09:24:07.907 365 15357.07 53.69 53547.44 88888.00 2014-12-31 09:24:08.407 365 15356.97 53.69 53547.50 88888.00 2014-12-31 09:24:08.907 365 15356.99 53.69 53547.43 88888.00 2014-12-31 09:24:09.407 365 15357.01 53.71 53547.44 88888.00 2014-12-31 09:24:09.907 365 15357.05 53.70 53547.48 88888.00 2014-12-31 09:24:10.407 365 15357.05 53.70 53547.48 88888.00 2014-12-31 09:24:10.907 365 15357.03 53.68 53547.44 88888.00 2014-12-31 09:24:11.407 365 15357.06 53.68 53547.46 88888.00 2014-12-31 09:24:11.907 365 15357.10 53.69 53547.46 88888.00 2014-12-31 09:24:12.407 365 15357.08 53.70 53547.46 88888.00 2014-12-31 09:24:12.907 365 15357.10 53.68 53547.47 88888.00 2014-12-31 09:24:13.407 365 15357.10 53.71 53547.48 88888.00 2014-12-31 09:24:13.907 365 15357.10 53.74 53547.49 88888.00 2014-12-31 09:24:14.407 365 15357.12 53.74 53547.46 88888.00 2014-12-31 09:24:14.907 365 15357.12 53.73 53547.46 88888.00 2014-12-31 09:24:15.407 365 15357.06 53.71 53547.45 88888.00 2014-12-31 09:24:15.907 365 15357.05 53.70 53547.42 88888.00 2014-12-31 09:24:16.407 365 15357.06 53.69 53547.42 88888.00 2014-12-31 09:24:16.907 365 15357.03 53.74 53547.41 88888.00 2014-12-31 09:24:17.407 365 15357.02 53.76 53547.41 88888.00 2014-12-31 09:24:17.907 365 15357.01 53.77 53547.44 88888.00 2014-12-31 09:24:18.407 365 15357.01 53.81 53547.45 88888.00 2014-12-31 09:24:18.907 365 15357.02 53.79 53547.41 88888.00 2014-12-31 09:24:19.407 365 15357.03 53.77 53547.41 88888.00 2014-12-31 09:24:19.907 365 15357.07 53.75 53547.48 88888.00 2014-12-31 09:24:20.407 365 15357.08 53.77 53547.52 88888.00 2014-12-31 09:24:20.907 365 15357.03 53.79 53547.51 88888.00 2014-12-31 09:24:21.408 365 15357.05 53.78 53547.47 88888.00 2014-12-31 09:24:21.908 365 15357.03 53.76 53547.48 88888.00 2014-12-31 09:24:22.408 365 15357.05 53.77 53547.48 88888.00 2014-12-31 09:24:22.908 365 15357.02 53.81 53547.47 88888.00 2014-12-31 09:24:23.408 365 15357.05 53.83 53547.48 88888.00 2014-12-31 09:24:23.908 365 15357.06 53.85 53547.48 88888.00 2014-12-31 09:24:24.408 365 15357.00 53.84 53547.48 88888.00 2014-12-31 09:24:24.908 365 15356.98 53.85 53547.50 88888.00 2014-12-31 09:24:25.408 365 15357.00 53.88 53547.52 88888.00 2014-12-31 09:24:25.908 365 15357.02 53.91 53547.51 88888.00 2014-12-31 09:24:26.408 365 15357.06 53.91 53547.54 88888.00 2014-12-31 09:24:26.908 365 15357.05 53.90 53547.57 88888.00 2014-12-31 09:24:27.408 365 15357.05 53.88 53547.61 88888.00 2014-12-31 09:24:27.908 365 15357.10 53.85 53547.58 88888.00 2014-12-31 09:24:28.408 365 15357.09 53.88 53547.60 88888.00 2014-12-31 09:24:28.908 365 15357.07 53.91 53547.60 88888.00 2014-12-31 09:24:29.408 365 15357.07 53.91 53547.62 88888.00 2014-12-31 09:24:29.908 365 15357.09 53.90 53547.63 88888.00 2014-12-31 09:24:30.408 365 15357.06 53.90 53547.66 88888.00 2014-12-31 09:24:30.908 365 15357.01 53.93 53547.66 88888.00 2014-12-31 09:24:31.408 365 15357.06 53.93 53547.64 88888.00 2014-12-31 09:24:31.908 365 15357.05 53.88 53547.66 88888.00 2014-12-31 09:24:32.408 365 15357.01 53.92 53547.64 88888.00 2014-12-31 09:24:32.908 365 15357.01 53.95 53547.66 88888.00 2014-12-31 09:24:33.408 365 15356.98 53.95 53547.66 88888.00 2014-12-31 09:24:33.908 365 15356.97 53.96 53547.68 88888.00 2014-12-31 09:24:34.408 365 15356.97 53.95 53547.73 88888.00 2014-12-31 09:24:34.908 365 15356.92 53.96 53547.80 88888.00 2014-12-31 09:24:35.408 365 15356.90 53.96 53547.82 88888.00 2014-12-31 09:24:35.908 365 15356.92 54.01 53547.75 88888.00 2014-12-31 09:24:36.408 365 15356.91 54.08 53547.77 88888.00 2014-12-31 09:24:36.908 365 15356.91 54.05 53547.82 88888.00 2014-12-31 09:24:37.408 365 15356.90 54.02 53547.83 88888.00 2014-12-31 09:24:37.908 365 15356.88 54.04 53547.80 88888.00 2014-12-31 09:24:38.408 365 15356.86 54.04 53547.79 88888.00 2014-12-31 09:24:38.908 365 15356.83 54.04 53547.75 88888.00 2014-12-31 09:24:39.408 365 15356.86 54.05 53547.75 88888.00 2014-12-31 09:24:39.908 365 15356.90 54.05 53547.81 88888.00 2014-12-31 09:24:40.408 365 15356.82 54.08 53547.79 88888.00 2014-12-31 09:24:40.908 365 15356.81 54.10 53547.75 88888.00 2014-12-31 09:24:41.408 365 15356.81 54.11 53547.73 88888.00 2014-12-31 09:24:41.908 365 15356.82 54.14 53547.77 88888.00 2014-12-31 09:24:42.408 365 15356.77 54.19 53547.79 88888.00 2014-12-31 09:24:42.908 365 15356.78 54.21 53547.75 88888.00 2014-12-31 09:24:43.408 365 15356.77 54.22 53547.73 88888.00 2014-12-31 09:24:43.908 365 15356.79 54.25 53547.83 88888.00 2014-12-31 09:24:44.408 365 15356.77 54.28 53547.84 88888.00 2014-12-31 09:24:44.908 365 15356.73 54.30 53547.84 88888.00 2014-12-31 09:24:45.408 365 15356.73 54.30 53547.89 88888.00 2014-12-31 09:24:45.908 365 15356.73 54.31 53547.94 88888.00 2014-12-31 09:24:46.408 365 15356.73 54.33 53547.91 88888.00 2014-12-31 09:24:46.908 365 15356.71 54.33 53547.85 88888.00 2014-12-31 09:24:47.408 365 15356.68 54.35 53547.84 88888.00 2014-12-31 09:24:47.908 365 15356.63 54.34 53547.89 88888.00 2014-12-31 09:24:48.408 365 15356.62 54.31 53547.84 88888.00 2014-12-31 09:24:48.908 365 15356.64 54.31 53547.74 88888.00 2014-12-31 09:24:49.408 365 15356.66 54.36 53547.82 88888.00 2014-12-31 09:24:49.908 365 15356.63 54.37 53547.88 88888.00 2014-12-31 09:24:50.408 365 15356.55 54.35 53547.86 88888.00 2014-12-31 09:24:50.908 365 15356.51 54.33 53547.89 88888.00 2014-12-31 09:24:51.408 365 15356.48 54.36 53547.85 88888.00 2014-12-31 09:24:51.908 365 15356.48 54.35 53547.78 88888.00 2014-12-31 09:24:52.408 365 15356.48 54.36 53547.79 88888.00 2014-12-31 09:24:52.908 365 15356.51 54.35 53547.86 88888.00 2014-12-31 09:24:53.408 365 15356.52 54.37 53547.92 88888.00 2014-12-31 09:24:53.908 365 15356.54 54.37 53547.90 88888.00 2014-12-31 09:24:54.408 365 15356.46 54.37 53547.90 88888.00 2014-12-31 09:24:54.908 365 15356.44 54.38 53547.93 88888.00 2014-12-31 09:24:55.408 365 15356.38 54.36 53547.92 88888.00 2014-12-31 09:24:55.908 365 15356.37 54.46 53547.91 88888.00 2014-12-31 09:24:56.408 365 15356.39 54.47 53547.84 88888.00 2014-12-31 09:24:56.908 365 15356.38 54.48 53547.79 88888.00 2014-12-31 09:24:57.408 365 15356.34 54.52 53547.79 88888.00 2014-12-31 09:24:57.908 365 15356.27 54.53 53547.77 88888.00 2014-12-31 09:24:58.408 365 15356.29 54.54 53547.77 88888.00 2014-12-31 09:24:58.908 365 15356.30 54.56 53547.81 88888.00 2014-12-31 09:24:59.408 365 15356.25 54.60 53547.82 88888.00 2014-12-31 09:24:59.908 365 15356.24 54.61 53547.82 88888.00 2014-12-31 09:25:00.408 365 15356.24 54.61 53547.84 88888.00 2014-12-31 09:25:00.908 365 15356.23 54.64 53547.87 88888.00 2014-12-31 09:25:01.408 365 15356.20 54.60 53547.93 88888.00 2014-12-31 09:25:01.908 365 15356.16 54.57 53547.98 88888.00 2014-12-31 09:25:02.408 365 15356.15 54.59 53547.95 88888.00 2014-12-31 09:25:02.908 365 15356.14 54.59 53547.93 88888.00 2014-12-31 09:25:03.408 365 15356.12 54.57 53547.89 88888.00 2014-12-31 09:25:03.908 365 15356.07 54.53 53547.92 88888.00 2014-12-31 09:25:04.408 365 15356.01 54.59 53547.94 88888.00 2014-12-31 09:25:04.908 365 15355.98 54.63 53547.93 88888.00 2014-12-31 09:25:05.408 365 15355.98 54.63 53547.90 88888.00 2014-12-31 09:25:05.908 365 15355.97 54.61 53547.84 88888.00 2014-12-31 09:25:06.408 365 15355.93 54.62 53547.85 88888.00 2014-12-31 09:25:06.908 365 15355.91 54.65 53547.88 88888.00 2014-12-31 09:25:07.408 365 15355.90 54.68 53547.92 88888.00 2014-12-31 09:25:07.908 365 15355.88 54.66 53547.97 88888.00 2014-12-31 09:25:08.408 365 15355.84 54.68 53547.95 88888.00 2014-12-31 09:25:08.908 365 15355.80 54.69 53547.98 88888.00 2014-12-31 09:25:09.408 365 15355.80 54.66 53547.94 88888.00 2014-12-31 09:25:09.908 365 15355.75 54.59 53547.93 88888.00 2014-12-31 09:25:10.408 365 15355.71 54.59 53547.94 88888.00 2014-12-31 09:25:10.908 365 15355.69 54.60 53547.94 88888.00 2014-12-31 09:25:11.408 365 15355.66 54.61 53547.95 88888.00 2014-12-31 09:25:11.908 365 15355.58 54.61 53547.94 88888.00 2014-12-31 09:25:12.408 365 15355.57 54.64 53547.93 88888.00 2014-12-31 09:25:12.908 365 15355.56 54.60 53547.90 88888.00 2014-12-31 09:25:13.408 365 15355.55 54.59 53547.89 88888.00 2014-12-31 09:25:13.908 365 15355.51 54.61 53547.84 88888.00 2014-12-31 09:25:14.408 365 15355.45 54.62 53547.80 88888.00 2014-12-31 09:25:14.908 365 15355.42 54.65 53547.80 88888.00 2014-12-31 09:25:15.408 365 15355.39 54.66 53547.86 88888.00 2014-12-31 09:25:15.908 365 15355.37 54.66 53547.89 88888.00 2014-12-31 09:25:16.408 365 15355.31 54.62 53547.86 88888.00 2014-12-31 09:25:16.908 365 15355.33 54.66 53547.77 88888.00 2014-12-31 09:25:17.408 365 15355.30 54.64 53547.74 88888.00 2014-12-31 09:25:17.908 365 15355.21 54.66 53547.71 88888.00 2014-12-31 09:25:18.408 365 15355.22 54.64 53547.67 88888.00 2014-12-31 09:25:18.908 365 15355.25 54.63 53547.69 88888.00 2014-12-31 09:25:19.408 365 15355.24 54.61 53547.66 88888.00 2014-12-31 09:25:19.908 365 15355.17 54.60 53547.66 88888.00 2014-12-31 09:25:20.408 365 15355.12 54.57 53547.65 88888.00 2014-12-31 09:25:20.908 365 15355.07 54.59 53547.62 88888.00 2014-12-31 09:25:21.408 365 15355.04 54.65 53547.60 88888.00 2014-12-31 09:25:21.908 365 15355.02 54.65 53547.62 88888.00 2014-12-31 09:25:22.408 365 15355.00 54.62 53547.65 88888.00 2014-12-31 09:25:22.908 365 15354.97 54.60 53547.61 88888.00 2014-12-31 09:25:23.408 365 15354.95 54.60 53547.54 88888.00 2014-12-31 09:25:23.908 365 15354.95 54.62 53547.51 88888.00 2014-12-31 09:25:24.408 365 15354.92 54.63 53547.49 88888.00 2014-12-31 09:25:24.908 365 15354.83 54.65 53547.49 88888.00 2014-12-31 09:25:25.408 365 15354.81 54.64 53547.51 88888.00 2014-12-31 09:25:25.908 365 15354.80 54.60 53547.46 88888.00 2014-12-31 09:25:26.408 365 15354.76 54.62 53547.44 88888.00 2014-12-31 09:25:26.908 365 15354.80 54.62 53547.44 88888.00 2014-12-31 09:25:27.408 365 15354.76 54.60 53547.42 88888.00 2014-12-31 09:25:27.908 365 15354.75 54.59 53547.42 88888.00 2014-12-31 09:25:28.408 365 15354.71 54.55 53547.40 88888.00 2014-12-31 09:25:28.908 365 15354.63 54.55 53547.43 88888.00 2014-12-31 09:25:29.408 365 15354.58 54.56 53547.42 88888.00 2014-12-31 09:25:29.908 365 15354.62 54.54 53547.38 88888.00 2014-12-31 09:25:30.408 365 15354.66 54.57 53547.32 88888.00 2014-12-31 09:25:30.908 365 15354.58 54.56 53547.29 88888.00 2014-12-31 09:25:31.408 365 15354.54 54.54 53547.29 88888.00 2014-12-31 09:25:31.908 365 15354.55 54.55 53547.30 88888.00 2014-12-31 09:25:32.408 365 15354.51 54.57 53547.29 88888.00 2014-12-31 09:25:32.908 365 15354.44 54.56 53547.24 88888.00 2014-12-31 09:25:33.408 365 15354.43 54.53 53547.24 88888.00 2014-12-31 09:25:33.908 365 15354.39 54.51 53547.21 88888.00 2014-12-31 09:25:34.408 365 15354.36 54.51 53547.21 88888.00 2014-12-31 09:25:34.908 365 15354.29 54.54 53547.14 88888.00 2014-12-31 09:25:35.408 365 15354.31 54.56 53547.06 88888.00 2014-12-31 09:25:35.908 365 15354.29 54.53 53547.04 88888.00 2014-12-31 09:25:36.408 365 15354.30 54.55 53547.00 88888.00 2014-12-31 09:25:36.908 365 15354.29 54.57 53547.03 88888.00 2014-12-31 09:25:37.408 365 15354.21 54.56 53547.05 88888.00 2014-12-31 09:25:37.908 365 15354.22 54.52 53546.99 88888.00 2014-12-31 09:25:38.408 365 15354.33 54.57 53546.97 88888.00 2014-12-31 09:25:38.908 365 15354.35 54.55 53546.96 88888.00 2014-12-31 09:25:39.408 365 15354.22 54.54 53546.92 88888.00 2014-12-31 09:25:39.908 365 15354.12 54.52 53546.90 88888.00 2014-12-31 09:25:40.408 365 15354.08 54.50 53546.90 88888.00 2014-12-31 09:25:40.908 365 15354.07 54.50 53546.89 88888.00 2014-12-31 09:25:41.408 365 15354.04 54.51 53546.87 88888.00 2014-12-31 09:25:41.908 365 15354.06 54.53 53546.89 88888.00 2014-12-31 09:25:42.408 365 15354.09 54.51 53546.92 88888.00 2014-12-31 09:25:42.908 365 15354.12 54.51 53546.88 88888.00 2014-12-31 09:25:43.408 365 15354.10 54.55 53546.89 88888.00 2014-12-31 09:25:43.908 365 15354.07 54.50 53546.89 88888.00 2014-12-31 09:25:44.408 365 15354.03 54.44 53546.82 88888.00 2014-12-31 09:25:44.908 365 15354.00 54.51 53546.81 88888.00 2014-12-31 09:25:45.408 365 15353.99 54.51 53546.78 88888.00 2014-12-31 09:25:45.908 365 15354.00 54.44 53546.73 88888.00 2014-12-31 09:25:46.408 365 15353.92 54.46 53546.71 88888.00 2014-12-31 09:25:46.908 365 15353.86 54.51 53546.67 88888.00 2014-12-31 09:25:47.408 365 15353.81 54.52 53546.64 88888.00 2014-12-31 09:25:47.908 365 15353.76 54.48 53546.63 88888.00 2014-12-31 09:25:48.408 365 15353.72 54.50 53546.62 88888.00 2014-12-31 09:25:48.908 365 15353.68 54.48 53546.60 88888.00 2014-12-31 09:25:49.408 365 15353.61 54.50 53546.57 88888.00 2014-12-31 09:25:49.908 365 15353.57 54.51 53546.59 88888.00 2014-12-31 09:25:50.408 365 15353.54 54.52 53546.61 88888.00 2014-12-31 09:25:50.908 365 15353.48 54.53 53546.58 88888.00 2014-12-31 09:25:51.408 365 15353.41 54.52 53546.57 88888.00 2014-12-31 09:25:51.908 365 15353.41 54.53 53546.53 88888.00 2014-12-31 09:25:52.408 365 15353.38 54.52 53546.51 88888.00 2014-12-31 09:25:52.908 365 15353.32 54.53 53546.48 88888.00 2014-12-31 09:25:53.408 365 15353.32 54.51 53546.49 88888.00 2014-12-31 09:25:53.908 365 15353.28 54.48 53546.49 88888.00 2014-12-31 09:25:54.408 365 15353.30 54.47 53546.42 88888.00 2014-12-31 09:25:54.908 365 15353.29 54.46 53546.36 88888.00 2014-12-31 09:25:55.408 365 15353.20 54.42 53546.33 88888.00 2014-12-31 09:25:55.908 365 15353.20 54.39 53546.26 88888.00 2014-12-31 09:25:56.408 365 15353.17 54.38 53546.24 88888.00 2014-12-31 09:25:56.908 365 15353.16 54.35 53546.24 88888.00 2014-12-31 09:25:57.408 365 15353.18 54.34 53546.19 88888.00 2014-12-31 09:25:57.908 365 15353.16 54.38 53546.21 88888.00 2014-12-31 09:25:58.408 365 15353.14 54.40 53546.14 88888.00 2014-12-31 09:25:58.908 365 15353.13 54.38 53546.14 88888.00 2014-12-31 09:25:59.408 365 15353.12 54.35 53546.14 88888.00 2014-12-31 09:25:59.908 365 15353.08 54.33 53546.14 88888.00 2014-12-31 09:26:00.408 365 15353.05 54.33 53546.18 88888.00 2014-12-31 09:26:00.908 365 15352.99 54.33 53546.12 88888.00 2014-12-31 09:26:01.408 365 15352.96 54.30 53546.00 88888.00 2014-12-31 09:26:01.908 365 15352.96 54.28 53546.00 88888.00 2014-12-31 09:26:02.408 365 15352.96 54.31 53546.02 88888.00 2014-12-31 09:26:02.908 365 15352.96 54.29 53545.98 88888.00 2014-12-31 09:26:03.408 365 15352.96 54.25 53545.94 88888.00 2014-12-31 09:26:03.908 365 15352.95 54.22 53545.92 88888.00 2014-12-31 09:26:04.408 365 15352.93 54.23 53545.89 88888.00 2014-12-31 09:26:04.908 365 15352.91 54.27 53545.89 88888.00 2014-12-31 09:26:05.408 365 15352.92 54.21 53545.86 88888.00 2014-12-31 09:26:05.908 365 15352.89 54.18 53545.85 88888.00 2014-12-31 09:26:06.408 365 15352.87 54.21 53545.80 88888.00 2014-12-31 09:26:06.908 365 15352.89 54.19 53545.75 88888.00 2014-12-31 09:26:07.408 365 15352.86 54.18 53545.69 88888.00 2014-12-31 09:26:07.908 365 15352.89 54.05 53545.65 88888.00 2014-12-31 09:26:08.408 365 15352.89 54.02 53545.63 88888.00 2014-12-31 09:26:08.908 365 15352.87 54.09 53545.61 88888.00 2014-12-31 09:26:09.408 365 15352.85 54.17 53545.59 88888.00 2014-12-31 09:26:09.908 365 15352.87 54.19 53545.58 88888.00 2014-12-31 09:26:10.408 365 15352.91 54.16 53545.51 88888.00 2014-12-31 09:26:10.908 365 15352.96 54.17 53545.48 88888.00 2014-12-31 09:26:11.408 365 15352.92 54.14 53545.48 88888.00 2014-12-31 09:26:11.908 365 15352.92 54.17 53545.53 88888.00 2014-12-31 09:26:12.408 365 15352.90 54.17 53545.46 88888.00 2014-12-31 09:26:12.908 365 15352.89 54.16 53545.38 88888.00 2014-12-31 09:26:13.408 365 15352.94 54.17 53545.35 88888.00 2014-12-31 09:26:13.908 365 15352.92 54.16 53545.32 88888.00 2014-12-31 09:26:14.408 365 15352.94 54.14 53545.38 88888.00 2014-12-31 09:26:14.908 365 15352.95 54.14 53545.37 88888.00 2014-12-31 09:26:15.408 365 15352.90 54.13 53545.36 88888.00 2014-12-31 09:26:15.908 365 15352.89 54.18 53545.40 88888.00 2014-12-31 09:26:16.408 365 15352.91 54.17 53545.40 88888.00 2014-12-31 09:26:16.908 365 15352.91 54.16 53545.37 88888.00 2014-12-31 09:26:17.408 365 15352.90 54.16 53545.35 88888.00 2014-12-31 09:26:17.908 365 15352.89 54.14 53545.28 88888.00 2014-12-31 09:26:18.408 365 15352.91 54.14 53545.28 88888.00 2014-12-31 09:26:18.908 365 15352.89 54.17 53545.30 88888.00 2014-12-31 09:26:19.408 365 15352.87 54.19 53545.27 88888.00 2014-12-31 09:26:19.908 365 15352.87 54.19 53545.27 88888.00 2014-12-31 09:26:20.408 365 15352.83 54.21 53545.25 88888.00 2014-12-31 09:26:20.908 365 15352.81 54.20 53545.29 88888.00 2014-12-31 09:26:21.408 365 15352.82 54.25 53545.29 88888.00 2014-12-31 09:26:21.908 365 15352.78 54.28 53545.20 88888.00 2014-12-31 09:26:22.408 365 15352.76 54.29 53545.13 88888.00 2014-12-31 09:26:22.908 365 15352.81 54.27 53545.10 88888.00 2014-12-31 09:26:23.408 365 15352.83 54.27 53545.11 88888.00 2014-12-31 09:26:23.908 365 15352.81 54.28 53545.19 88888.00 2014-12-31 09:26:24.408 365 15352.81 54.26 53545.23 88888.00 2014-12-31 09:26:24.908 365 15352.81 54.25 53545.20 88888.00 2014-12-31 09:26:25.408 365 15352.81 54.25 53545.22 88888.00 2014-12-31 09:26:25.908 365 15352.78 54.26 53545.21 88888.00 2014-12-31 09:26:26.408 365 15352.78 54.27 53545.16 88888.00 2014-12-31 09:26:26.908 365 15352.81 54.29 53545.13 88888.00 2014-12-31 09:26:27.408 365 15352.82 54.27 53545.08 88888.00 2014-12-31 09:26:27.908 365 15352.85 54.27 53545.05 88888.00 2014-12-31 09:26:28.408 365 15352.86 54.25 53545.09 88888.00 2014-12-31 09:26:28.908 365 15352.87 54.21 53545.06 88888.00 2014-12-31 09:26:29.408 365 15352.87 54.23 53545.03 88888.00 2014-12-31 09:26:29.908 365 15352.87 54.26 53545.01 88888.00 2014-12-31 09:26:30.408 365 15352.91 54.25 53544.98 88888.00 2014-12-31 09:26:30.908 365 15352.92 54.23 53544.96 88888.00 2014-12-31 09:26:31.408 365 15352.95 54.22 53544.95 88888.00 2014-12-31 09:26:31.908 365 15352.92 54.22 53544.93 88888.00 2014-12-31 09:26:32.408 365 15352.95 54.23 53544.87 88888.00 2014-12-31 09:26:32.908 365 15352.98 54.23 53544.85 88888.00 2014-12-31 09:26:33.408 365 15352.96 54.25 53544.87 88888.00 2014-12-31 09:26:33.908 365 15352.98 54.26 53544.87 88888.00 2014-12-31 09:26:34.408 365 15353.01 54.28 53544.85 88888.00 2014-12-31 09:26:34.908 365 15353.05 54.29 53544.82 88888.00 2014-12-31 09:26:35.408 365 15352.99 54.30 53544.85 88888.00 2014-12-31 09:26:35.908 365 15353.00 54.29 53544.84 88888.00 2014-12-31 09:26:36.408 365 15353.02 54.29 53544.87 88888.00 2014-12-31 09:26:36.908 365 15353.05 54.30 53544.85 88888.00 2014-12-31 09:26:37.408 365 15353.07 54.27 53544.80 88888.00 2014-12-31 09:26:37.908 365 15353.08 54.23 53544.82 88888.00 2014-12-31 09:26:38.408 365 15353.10 54.25 53544.78 88888.00 2014-12-31 09:26:38.908 365 15353.17 54.22 53544.77 88888.00 2014-12-31 09:26:39.408 365 15353.14 54.22 53544.75 88888.00 2014-12-31 09:26:39.908 365 15353.19 54.27 53544.73 88888.00 2014-12-31 09:26:40.408 365 15353.25 54.23 53544.73 88888.00 2014-12-31 09:26:40.908 365 15353.25 54.23 53544.73 88888.00 2014-12-31 09:26:41.408 365 15353.25 54.25 53544.72 88888.00 2014-12-31 09:26:41.908 365 15353.22 54.26 53544.71 88888.00 2014-12-31 09:26:42.408 365 15353.19 54.23 53544.70 88888.00 2014-12-31 09:26:42.908 365 15353.22 54.21 53544.69 88888.00 2014-12-31 09:26:43.408 365 15353.21 54.23 53544.62 88888.00 2014-12-31 09:26:43.908 365 15353.21 54.26 53544.58 88888.00 2014-12-31 09:26:44.408 365 15353.25 54.26 53544.59 88888.00 2014-12-31 09:26:44.908 365 15353.26 54.22 53544.62 88888.00 2014-12-31 09:26:45.408 365 15353.27 54.26 53544.57 88888.00 2014-12-31 09:26:45.908 365 15353.29 54.27 53544.52 88888.00 2014-12-31 09:26:46.408 365 15353.25 54.20 53544.54 88888.00 2014-12-31 09:26:46.908 365 15353.29 54.18 53544.47 88888.00 2014-12-31 09:26:47.408 365 15353.25 54.16 53544.42 88888.00 2014-12-31 09:26:47.908 365 15353.28 54.14 53544.41 88888.00 2014-12-31 09:26:48.408 365 15353.31 54.19 53544.42 88888.00 2014-12-31 09:26:48.908 365 15353.37 54.23 53544.40 88888.00 2014-12-31 09:26:49.408 365 15353.41 54.20 53544.35 88888.00 2014-12-31 09:26:49.908 365 15353.38 54.16 53544.31 88888.00 2014-12-31 09:26:50.408 365 15353.38 54.10 53544.27 88888.00 2014-12-31 09:26:50.908 365 15353.37 54.13 53544.28 88888.00 2014-12-31 09:26:51.408 365 15353.40 54.13 53544.26 88888.00 2014-12-31 09:26:51.908 365 15353.41 54.09 53544.17 88888.00 2014-12-31 09:26:52.408 365 15353.39 54.09 53544.14 88888.00 2014-12-31 09:26:52.908 365 15353.40 54.09 53544.21 88888.00 2014-12-31 09:26:53.408 365 15353.40 54.12 53544.24 88888.00 2014-12-31 09:26:53.908 365 15353.44 54.11 53544.26 88888.00 2014-12-31 09:26:54.408 365 15353.44 54.08 53544.26 88888.00 2014-12-31 09:26:54.908 365 15353.44 54.12 53544.27 88888.00 2014-12-31 09:26:55.408 365 15353.55 54.17 53544.23 88888.00 2014-12-31 09:26:55.908 365 15353.55 54.19 53544.22 88888.00 2014-12-31 09:26:56.408 365 15353.55 54.22 53544.25 88888.00 2014-12-31 09:26:56.908 365 15353.56 54.19 53544.27 88888.00 2014-12-31 09:26:57.408 365 15353.52 54.19 53544.24 88888.00 2014-12-31 09:26:57.908 365 15353.49 54.19 53544.20 88888.00 2014-12-31 09:26:58.408 365 15353.48 54.20 53544.18 88888.00 2014-12-31 09:26:58.908 365 15353.52 54.23 53544.17 88888.00 2014-12-31 09:26:59.408 365 15353.53 54.29 53544.14 88888.00 2014-12-31 09:26:59.908 365 15353.54 54.35 53544.12 88888.00 2014-12-31 09:27:00.408 365 15353.59 54.28 53544.19 88888.00 2014-12-31 09:27:00.908 365 15353.65 54.28 53544.23 88888.00 2014-12-31 09:27:01.408 365 15353.64 54.31 53544.20 88888.00 2014-12-31 09:27:01.908 365 15353.66 54.37 53544.20 88888.00 2014-12-31 09:27:02.408 365 15353.76 54.39 53544.20 88888.00 2014-12-31 09:27:02.908 365 15353.74 54.38 53544.22 88888.00 2014-12-31 09:27:03.408 365 15353.67 54.37 53544.23 88888.00 2014-12-31 09:27:03.908 365 15353.73 54.38 53544.23 88888.00 2014-12-31 09:27:04.408 365 15353.77 54.43 53544.20 88888.00 2014-12-31 09:27:04.908 365 15353.79 54.45 53544.20 88888.00 2014-12-31 09:27:05.408 365 15353.79 54.46 53544.20 88888.00 2014-12-31 09:27:05.908 365 15353.80 54.44 53544.22 88888.00 2014-12-31 09:27:06.408 365 15353.91 54.50 53544.27 88888.00 2014-12-31 09:27:06.908 365 15353.92 54.52 53544.29 88888.00 2014-12-31 09:27:07.408 365 15353.90 54.52 53544.27 88888.00 2014-12-31 09:27:07.908 365 15353.93 54.57 53544.24 88888.00 2014-12-31 09:27:08.408 365 15354.00 54.61 53544.25 88888.00 2014-12-31 09:27:08.908 365 15354.03 54.61 53544.25 88888.00 2014-12-31 09:27:09.408 365 15354.06 54.60 53544.25 88888.00 2014-12-31 09:27:09.908 365 15354.06 54.59 53544.27 88888.00 2014-12-31 09:27:10.408 365 15354.03 54.61 53544.28 88888.00 2014-12-31 09:27:10.908 365 15354.06 54.65 53544.24 88888.00 2014-12-31 09:27:11.408 365 15354.10 54.65 53544.18 88888.00 2014-12-31 09:27:11.908 365 15354.08 54.61 53544.21 88888.00 2014-12-31 09:27:12.408 365 15354.13 54.63 53544.28 88888.00 2014-12-31 09:27:12.908 365 15354.18 54.64 53544.32 88888.00 2014-12-31 09:27:13.408 365 15354.13 54.68 53544.35 88888.00 2014-12-31 09:27:13.908 365 15354.16 54.61 53544.34 88888.00 2014-12-31 09:27:14.408 365 15354.16 54.66 53544.27 88888.00 2014-12-31 09:27:14.908 365 15354.18 54.72 53544.25 88888.00 2014-12-31 09:27:15.408 365 15354.20 54.73 53544.27 88888.00 2014-12-31 09:27:15.908 365 15354.18 54.68 53544.24 88888.00 2014-12-31 09:27:16.408 365 15354.21 54.64 53544.28 88888.00 2014-12-31 09:27:16.908 365 15354.26 54.63 53544.26 88888.00 2014-12-31 09:27:17.408 365 15354.26 54.69 53544.26 88888.00 2014-12-31 09:27:17.908 365 15354.31 54.76 53544.26 88888.00 2014-12-31 09:27:18.408 365 15354.33 54.79 53544.28 88888.00 2014-12-31 09:27:18.908 365 15354.34 54.79 53544.28 88888.00 2014-12-31 09:27:19.408 365 15354.34 54.78 53544.26 88888.00 2014-12-31 09:27:19.908 365 15354.37 54.79 53544.26 88888.00 2014-12-31 09:27:20.408 365 15354.37 54.81 53544.23 88888.00 2014-12-31 09:27:20.908 365 15354.40 54.85 53544.25 88888.00 2014-12-31 09:27:21.408 365 15354.47 54.87 53544.24 88888.00 2014-12-31 09:27:21.908 365 15354.49 54.89 53544.23 88888.00 2014-12-31 09:27:22.408 365 15354.53 54.88 53544.27 88888.00 2014-12-31 09:27:22.908 365 15354.55 54.85 53544.30 88888.00 2014-12-31 09:27:23.408 365 15354.55 54.81 53544.24 88888.00 2014-12-31 09:27:23.908 365 15354.55 54.85 53544.22 88888.00 2014-12-31 09:27:24.408 365 15354.60 54.85 53544.24 88888.00 2014-12-31 09:27:24.908 365 15354.69 54.82 53544.21 88888.00 2014-12-31 09:27:25.408 365 15354.71 54.83 53544.26 88888.00 2014-12-31 09:27:25.908 365 15354.69 54.83 53544.23 88888.00 2014-12-31 09:27:26.408 365 15354.67 54.83 53544.21 88888.00 2014-12-31 09:27:26.908 365 15354.71 54.87 53544.25 88888.00 2014-12-31 09:27:27.408 365 15354.73 54.90 53544.18 88888.00 2014-12-31 09:27:27.908 365 15354.76 54.92 53544.19 88888.00 2014-12-31 09:27:28.408 365 15354.77 54.89 53544.22 88888.00 2014-12-31 09:27:28.908 365 15354.79 54.82 53544.23 88888.00 2014-12-31 09:27:29.408 365 15354.83 54.86 53544.26 88888.00 2014-12-31 09:27:29.908 365 15354.85 54.87 53544.24 88888.00 2014-12-31 09:27:30.408 365 15354.89 54.91 53544.24 88888.00 2014-12-31 09:27:30.908 365 15354.89 54.95 53544.24 88888.00 2014-12-31 09:27:31.408 365 15354.94 54.96 53544.25 88888.00 2014-12-31 09:27:31.908 365 15354.91 54.91 53544.32 88888.00 2014-12-31 09:27:32.408 365 15354.89 54.86 53544.32 88888.00 2014-12-31 09:27:32.908 365 15354.97 54.82 53544.34 88888.00 2014-12-31 09:27:33.408 365 15355.00 54.83 53544.36 88888.00 2014-12-31 09:27:33.908 365 15355.00 54.87 53544.28 88888.00 2014-12-31 09:27:34.408 365 15355.02 54.86 53544.35 88888.00 2014-12-31 09:27:34.908 365 15355.01 54.86 53544.32 88888.00 2014-12-31 09:27:35.408 365 15355.04 54.83 53544.34 88888.00 2014-12-31 09:27:35.908 365 15355.03 54.82 53544.34 88888.00 2014-12-31 09:27:36.408 365 15355.03 54.88 53544.29 88888.00 2014-12-31 09:27:36.908 365 15355.08 54.85 53544.34 88888.00 2014-12-31 09:27:37.408 365 15355.09 54.85 53544.34 88888.00 2014-12-31 09:27:37.908 365 15355.12 54.87 53544.36 88888.00 2014-12-31 09:27:38.408 365 15355.15 54.81 53544.40 88888.00 2014-12-31 09:27:38.908 365 15355.18 54.82 53544.37 88888.00 2014-12-31 09:27:39.408 365 15355.25 54.82 53544.40 88888.00 2014-12-31 09:27:39.908 365 15355.27 54.82 53544.32 88888.00 2014-12-31 09:27:40.408 365 15355.28 54.79 53544.37 88888.00 2014-12-31 09:27:40.908 365 15355.26 54.76 53544.32 88888.00 2014-12-31 09:27:41.408 365 15355.26 54.86 53544.34 88888.00 2014-12-31 09:27:41.908 365 15355.30 54.86 53544.36 88888.00 2014-12-31 09:27:42.408 365 15355.36 54.81 53544.36 88888.00 2014-12-31 09:27:42.908 365 15355.34 54.82 53544.41 88888.00 2014-12-31 09:27:43.408 365 15355.35 54.81 53544.40 88888.00 2014-12-31 09:27:43.908 365 15355.31 54.86 53544.43 88888.00 2014-12-31 09:27:44.408 365 15355.34 54.85 53544.44 88888.00 2014-12-31 09:27:44.908 365 15355.35 54.87 53544.42 88888.00 2014-12-31 09:27:45.408 365 15355.35 54.87 53544.45 88888.00 2014-12-31 09:27:45.908 365 15355.38 54.88 53544.50 88888.00 2014-12-31 09:27:46.408 365 15355.38 54.88 53544.52 88888.00 2014-12-31 09:27:46.908 365 15355.44 54.85 53544.54 88888.00 2014-12-31 09:27:47.408 365 15355.45 54.83 53544.59 88888.00 2014-12-31 09:27:47.908 365 15355.40 54.81 53544.65 88888.00 2014-12-31 09:27:48.408 365 15355.44 54.79 53544.60 88888.00 2014-12-31 09:27:48.908 365 15355.42 54.81 53544.57 88888.00 2014-12-31 09:27:49.408 365 15355.43 54.83 53544.51 88888.00 2014-12-31 09:27:49.908 365 15355.49 54.85 53544.56 88888.00 2014-12-31 09:27:50.408 365 15355.48 54.83 53544.51 88888.00 2014-12-31 09:27:50.908 365 15355.48 54.80 53544.54 88888.00 2014-12-31 09:27:51.408 365 15355.49 54.83 53544.52 88888.00 2014-12-31 09:27:51.908 365 15355.46 54.83 53544.61 88888.00 2014-12-31 09:27:52.408 365 15355.44 54.81 53544.56 88888.00 2014-12-31 09:27:52.908 365 15355.48 54.77 53544.57 88888.00 2014-12-31 09:27:53.408 365 15355.46 54.77 53544.62 88888.00 2014-12-31 09:27:53.908 365 15355.45 54.73 53544.65 88888.00 2014-12-31 09:27:54.408 365 15355.46 54.73 53544.78 88888.00 2014-12-31 09:27:54.908 365 15355.46 54.74 53544.76 88888.00 2014-12-31 09:27:55.408 365 15355.55 54.74 53544.81 88888.00 2014-12-31 09:27:55.908 365 15355.56 54.78 53544.78 88888.00 2014-12-31 09:27:56.408 365 15355.63 54.80 53544.77 88888.00 2014-12-31 09:27:56.908 365 15355.65 54.79 53544.75 88888.00 2014-12-31 09:27:57.408 365 15355.67 54.77 53544.66 88888.00 2014-12-31 09:27:57.908 365 15355.71 54.73 53544.73 88888.00 2014-12-31 09:27:58.408 365 15355.63 54.79 53544.73 88888.00 2014-12-31 09:27:58.908 365 15355.69 54.83 53544.78 88888.00 2014-12-31 09:27:59.408 365 15355.66 54.87 53544.73 88888.00 2014-12-31 09:27:59.908 365 15355.61 54.82 53544.77 88888.00 2014-12-31 09:28:00.408 365 15355.57 54.81 53544.77 88888.00 2014-12-31 09:28:00.908 365 15355.66 54.78 53544.80 88888.00 2014-12-31 09:28:01.408 365 15355.76 54.82 53544.92 88888.00 2014-12-31 09:28:01.908 365 15355.74 54.79 53544.89 88888.00 2014-12-31 09:28:02.408 365 15355.73 54.76 53544.92 88888.00 2014-12-31 09:28:02.908 365 15355.67 54.77 53544.89 88888.00 2014-12-31 09:28:03.408 365 15355.67 54.81 53544.93 88888.00 2014-12-31 09:28:03.908 365 15355.67 54.82 53544.93 88888.00 2014-12-31 09:28:04.408 365 15355.73 54.80 53544.95 88888.00 2014-12-31 09:28:04.908 365 15355.75 54.79 53545.00 88888.00 2014-12-31 09:28:05.408 365 15355.76 54.77 53544.97 88888.00 2014-12-31 09:28:05.908 365 15355.79 54.80 53545.04 88888.00 2014-12-31 09:28:06.408 365 15355.76 54.81 53544.96 88888.00 2014-12-31 09:28:06.908 365 15355.75 54.82 53545.00 88888.00 2014-12-31 09:28:07.408 365 15355.81 54.88 53545.04 88888.00 2014-12-31 09:28:07.908 365 15355.82 54.95 53545.03 88888.00 2014-12-31 09:28:08.408 365 15355.83 54.96 53545.12 88888.00 2014-12-31 09:28:08.908 365 15355.84 54.97 53545.05 88888.00 2014-12-31 09:28:09.408 365 15355.85 54.98 53545.10 88888.00 2014-12-31 09:28:09.908 365 15355.90 54.96 53545.19 88888.00 2014-12-31 09:28:10.408 365 15355.88 54.96 53545.23 88888.00 2014-12-31 09:28:10.908 365 15355.89 54.97 53545.27 88888.00 2014-12-31 09:28:11.408 365 15355.89 54.98 53545.23 88888.00 2014-12-31 09:28:11.908 365 15355.92 54.96 53545.23 88888.00 2014-12-31 09:28:12.408 365 15355.99 54.96 53545.24 88888.00 2014-12-31 09:28:12.908 365 15355.98 54.96 53545.24 88888.00 2014-12-31 09:28:13.408 365 15356.02 54.98 53545.35 88888.00 2014-12-31 09:28:13.908 365 15356.03 55.02 53545.29 88888.00 2014-12-31 09:28:14.408 365 15356.01 55.05 53545.29 88888.00 2014-12-31 09:28:14.908 365 15355.97 55.06 53545.33 88888.00 2014-12-31 09:28:15.408 365 15355.98 55.02 53545.29 88888.00 2014-12-31 09:28:15.908 365 15355.93 54.99 53545.31 88888.00 2014-12-31 09:28:16.408 365 15355.92 55.02 53545.29 88888.00 2014-12-31 09:28:16.908 365 15355.94 55.06 53545.40 88888.00 2014-12-31 09:28:17.408 365 15355.92 55.06 53545.42 88888.00 2014-12-31 09:28:17.908 365 15355.94 55.08 53545.39 88888.00 2014-12-31 09:28:18.408 365 15355.99 55.04 53545.43 88888.00 2014-12-31 09:28:18.908 365 15355.98 54.99 53545.42 88888.00 2014-12-31 09:28:19.408 365 15355.99 55.03 53545.43 88888.00 2014-12-31 09:28:19.908 365 15356.06 55.07 53545.43 88888.00 2014-12-31 09:28:20.408 365 15356.05 55.08 53545.41 88888.00 2014-12-31 09:28:20.908 365 15356.09 55.08 53545.47 88888.00 2014-12-31 09:28:21.408 365 15356.07 55.08 53545.46 88888.00 2014-12-31 09:28:21.908 365 15356.05 55.07 53545.47 88888.00 2014-12-31 09:28:22.408 365 15356.09 55.05 53545.46 88888.00 2014-12-31 09:28:22.908 365 15356.12 55.08 53545.40 88888.00 2014-12-31 09:28:23.408 365 15356.15 55.13 53545.44 88888.00 2014-12-31 09:28:23.908 365 15356.14 55.14 53545.50 88888.00 2014-12-31 09:28:24.408 365 15356.11 55.14 53545.48 88888.00 2014-12-31 09:28:24.908 365 15356.11 55.13 53545.47 88888.00 2014-12-31 09:28:25.408 365 15356.17 55.12 53545.46 88888.00 2014-12-31 09:28:25.908 365 15356.18 55.11 53545.48 88888.00 2014-12-31 09:28:26.408 365 15356.21 55.14 53545.59 88888.00 2014-12-31 09:28:26.908 365 15356.21 55.13 53545.60 88888.00 2014-12-31 09:28:27.408 365 15356.20 55.12 53545.61 88888.00 2014-12-31 09:28:27.908 365 15356.20 55.08 53545.68 88888.00 2014-12-31 09:28:28.408 365 15356.20 55.06 53545.65 88888.00 2014-12-31 09:28:28.908 365 15356.17 55.08 53545.67 88888.00 2014-12-31 09:28:29.408 365 15356.20 55.09 53545.68 88888.00 2014-12-31 09:28:29.908 365 15356.24 55.14 53545.68 88888.00 2014-12-31 09:28:30.408 365 15356.29 55.16 53545.71 88888.00 2014-12-31 09:28:30.908 365 15356.29 55.17 53545.69 88888.00 2014-12-31 09:28:31.408 365 15356.29 55.14 53545.63 88888.00 2014-12-31 09:28:31.908 365 15356.27 55.13 53545.63 88888.00 2014-12-31 09:28:32.408 365 15356.30 55.09 53545.61 88888.00 2014-12-31 09:28:32.908 365 15356.26 55.09 53545.63 88888.00 2014-12-31 09:28:33.408 365 15356.30 55.15 53545.59 88888.00 2014-12-31 09:28:33.908 365 15356.35 55.17 53545.58 88888.00 2014-12-31 09:28:34.408 365 15356.37 55.17 53545.64 88888.00 2014-12-31 09:28:34.908 365 15356.37 55.17 53545.63 88888.00 2014-12-31 09:28:35.408 365 15356.36 55.14 53545.68 88888.00 2014-12-31 09:28:35.908 365 15356.34 55.13 53545.71 88888.00 2014-12-31 09:28:36.408 365 15356.32 55.08 53545.68 88888.00 2014-12-31 09:28:36.908 365 15356.34 55.08 53545.70 88888.00 2014-12-31 09:28:37.408 365 15356.30 55.09 53545.63 88888.00 2014-12-31 09:28:37.908 365 15356.29 55.11 53545.60 88888.00 2014-12-31 09:28:38.408 365 15356.29 55.09 53545.68 88888.00 2014-12-31 09:28:38.908 365 15356.32 55.12 53545.71 88888.00 2014-12-31 09:28:39.408 365 15356.30 55.11 53545.78 88888.00 2014-12-31 09:28:39.908 365 15356.34 55.14 53545.78 88888.00 2014-12-31 09:28:40.408 365 15356.38 55.13 53545.78 88888.00 2014-12-31 09:28:40.908 365 15356.38 55.11 53545.81 88888.00 2014-12-31 09:28:41.408 365 15356.29 55.12 53545.81 88888.00 2014-12-31 09:28:41.908 365 15356.33 55.11 53545.77 88888.00 2014-12-31 09:28:42.408 365 15356.39 55.07 53545.76 88888.00 2014-12-31 09:28:42.908 365 15356.36 55.08 53545.76 88888.00 2014-12-31 09:28:43.408 365 15356.37 55.08 53545.77 88888.00 2014-12-31 09:28:43.908 365 15356.37 55.07 53545.80 88888.00 2014-12-31 09:28:44.408 365 15356.36 55.05 53545.80 88888.00 2014-12-31 09:28:44.908 365 15356.35 55.11 53545.82 88888.00 2014-12-31 09:28:45.408 365 15356.34 55.16 53545.87 88888.00 2014-12-31 09:28:45.908 365 15356.39 55.15 53545.81 88888.00 2014-12-31 09:28:46.408 365 15356.38 55.16 53545.88 88888.00 2014-12-31 09:28:46.908 365 15356.39 55.17 53545.89 88888.00 2014-12-31 09:28:47.408 365 15356.45 55.18 53545.86 88888.00 2014-12-31 09:28:47.908 365 15356.44 55.15 53545.84 88888.00 2014-12-31 09:28:48.408 365 15356.41 55.08 53545.76 88888.00 2014-12-31 09:28:48.908 365 15356.38 55.07 53545.80 88888.00 2014-12-31 09:28:49.408 365 15356.39 55.06 53545.80 88888.00 2014-12-31 09:28:49.908 365 15356.44 55.05 53545.76 88888.00 2014-12-31 09:28:50.408 365 15356.50 55.05 53545.79 88888.00 2014-12-31 09:28:50.908 365 15356.45 55.05 53545.76 88888.00 2014-12-31 09:28:51.408 365 15356.47 55.03 53545.73 88888.00 2014-12-31 09:28:51.908 365 15356.50 55.05 53545.79 88888.00 2014-12-31 09:28:52.408 365 15356.48 55.05 53545.76 88888.00 2014-12-31 09:28:52.908 365 15356.50 55.04 53545.75 88888.00 2014-12-31 09:28:53.408 365 15356.47 55.04 53545.75 88888.00 2014-12-31 09:28:53.908 365 15356.48 54.99 53545.72 88888.00 2014-12-31 09:28:54.408 365 15356.54 54.95 53545.75 88888.00 2014-12-31 09:28:54.908 365 15356.54 54.96 53545.71 88888.00 2014-12-31 09:28:55.408 365 15356.53 54.91 53545.71 88888.00 2014-12-31 09:28:55.908 365 15356.53 54.90 53545.69 88888.00 2014-12-31 09:28:56.408 365 15356.55 54.95 53545.75 88888.00 2014-12-31 09:28:56.908 365 15356.60 54.94 53545.75 88888.00 2014-12-31 09:28:57.408 365 15356.63 54.91 53545.68 88888.00 2014-12-31 09:28:57.908 365 15356.65 54.91 53545.77 88888.00 2014-12-31 09:28:58.408 365 15356.66 54.87 53545.72 88888.00 2014-12-31 09:28:58.908 365 15356.73 54.85 53545.69 88888.00 2014-12-31 09:28:59.408 365 15356.72 54.87 53545.70 88888.00 2014-12-31 09:28:59.908 365 15356.69 54.87 53545.72 88888.00 2014-12-31 09:29:00.408 365 15356.75 54.85 53545.77 88888.00 2014-12-31 09:29:00.908 365 15356.74 54.80 53545.71 88888.00 2014-12-31 09:29:01.408 365 15356.73 54.77 53545.75 88888.00 2014-12-31 09:29:01.908 365 15356.74 54.76 53545.70 88888.00 2014-12-31 09:29:02.408 365 15356.75 54.77 53545.71 88888.00 2014-12-31 09:29:02.908 365 15356.71 54.79 53545.76 88888.00 2014-12-31 09:29:03.408 365 15356.78 54.80 53545.75 88888.00 2014-12-31 09:29:03.908 365 15356.81 54.78 53545.80 88888.00 2014-12-31 09:29:04.408 365 15356.77 54.77 53545.82 88888.00 2014-12-31 09:29:04.908 365 15356.78 54.70 53545.82 88888.00 2014-12-31 09:29:05.408 365 15356.74 54.66 53545.76 88888.00 2014-12-31 09:29:05.908 365 15356.74 54.65 53545.72 88888.00 2014-12-31 09:29:06.408 365 15356.75 54.66 53545.71 88888.00 2014-12-31 09:29:06.908 365 15356.75 54.68 53545.75 88888.00 2014-12-31 09:29:07.408 365 15356.78 54.72 53545.79 88888.00 2014-12-31 09:29:07.908 365 15356.79 54.69 53545.73 88888.00 2014-12-31 09:29:08.408 365 15356.83 54.66 53545.79 88888.00 2014-12-31 09:29:08.908 365 15356.80 54.65 53545.78 88888.00 2014-12-31 09:29:09.408 365 15356.80 54.69 53545.78 88888.00 2014-12-31 09:29:09.908 365 15356.79 54.68 53545.80 88888.00 2014-12-31 09:29:10.408 365 15356.79 54.70 53545.78 88888.00 2014-12-31 09:29:10.908 365 15356.82 54.68 53545.83 88888.00 2014-12-31 09:29:11.408 365 15356.81 54.71 53545.78 88888.00 2014-12-31 09:29:11.908 365 15356.83 54.74 53545.81 88888.00 2014-12-31 09:29:12.408 365 15356.83 54.73 53545.78 88888.00 2014-12-31 09:29:12.908 365 15356.91 54.72 53545.83 88888.00 2014-12-31 09:29:13.408 365 15356.90 54.68 53545.80 88888.00 2014-12-31 09:29:13.908 365 15356.87 54.69 53545.79 88888.00 2014-12-31 09:29:14.408 365 15356.82 54.68 53545.82 88888.00 2014-12-31 09:29:14.908 365 15356.86 54.69 53545.80 88888.00 2014-12-31 09:29:15.408 365 15356.88 54.66 53545.75 88888.00 2014-12-31 09:29:15.908 365 15356.91 54.64 53545.69 88888.00 2014-12-31 09:29:16.408 365 15356.88 54.61 53545.77 88888.00 2014-12-31 09:29:16.908 365 15356.87 54.61 53545.75 88888.00 2014-12-31 09:29:17.408 365 15356.90 54.60 53545.79 88888.00 2014-12-31 09:29:17.908 365 15356.91 54.57 53545.84 88888.00 2014-12-31 09:29:18.408 365 15356.89 54.54 53545.86 88888.00 2014-12-31 09:29:18.908 365 15356.82 54.56 53545.83 88888.00 2014-12-31 09:29:19.408 365 15356.86 54.55 53545.82 88888.00 2014-12-31 09:29:19.908 365 15356.89 54.57 53545.90 88888.00 2014-12-31 09:29:20.408 365 15356.90 54.57 53545.87 88888.00 2014-12-31 09:29:20.908 365 15356.89 54.59 53545.86 88888.00 2014-12-31 09:29:21.408 365 15356.87 54.60 53545.84 88888.00 2014-12-31 09:29:21.908 365 15356.91 54.57 53545.86 88888.00 2014-12-31 09:29:22.408 365 15356.90 54.53 53545.84 88888.00 2014-12-31 09:29:22.908 365 15356.89 54.48 53545.79 88888.00 2014-12-31 09:29:23.408 365 15356.91 54.42 53545.84 88888.00 2014-12-31 09:29:23.908 365 15356.96 54.39 53545.85 88888.00 2014-12-31 09:29:24.408 365 15356.99 54.43 53545.90 88888.00 2014-12-31 09:29:24.908 365 15357.01 54.42 53545.90 88888.00 2014-12-31 09:29:25.408 365 15357.03 54.43 53545.91 88888.00 2014-12-31 09:29:25.908 365 15357.03 54.44 53545.91 88888.00 2014-12-31 09:29:26.408 365 15357.11 54.42 53545.89 88888.00 2014-12-31 09:29:26.908 365 15357.09 54.45 53545.88 88888.00 2014-12-31 09:29:27.408 365 15357.08 54.43 53545.86 88888.00 2014-12-31 09:29:27.908 365 15357.09 54.42 53545.87 88888.00 2014-12-31 09:29:28.408 365 15357.07 54.40 53545.83 88888.00 2014-12-31 09:29:28.908 365 15357.10 54.40 53545.89 88888.00 2014-12-31 09:29:29.408 365 15357.12 54.43 53545.90 88888.00 2014-12-31 09:29:29.908 365 15357.09 54.42 53545.98 88888.00 2014-12-31 09:29:30.408 365 15357.09 54.43 53545.93 88888.00 2014-12-31 09:29:30.908 365 15357.12 54.42 53545.98 88888.00 2014-12-31 09:29:31.408 365 15357.09 54.42 53545.87 88888.00 2014-12-31 09:29:31.908 365 15357.14 54.42 53545.87 88888.00 2014-12-31 09:29:32.408 365 15357.15 54.43 53545.86 88888.00 2014-12-31 09:29:32.908 365 15357.12 54.42 53545.92 88888.00 2014-12-31 09:29:33.408 365 15357.12 54.43 53545.96 88888.00 2014-12-31 09:29:33.908 365 15357.15 54.46 53545.89 88888.00 2014-12-31 09:29:34.408 365 15357.15 54.47 53545.90 88888.00 2014-12-31 09:29:34.908 365 15357.12 54.44 53545.94 88888.00 2014-12-31 09:29:35.408 365 15357.16 54.43 53546.02 88888.00 2014-12-31 09:29:35.908 365 15357.17 54.46 53545.93 88888.00 2014-12-31 09:29:36.408 365 15357.16 54.44 53545.96 88888.00 2014-12-31 09:29:36.908 365 15357.17 54.46 53545.92 88888.00 2014-12-31 09:29:37.408 365 15357.16 54.44 53545.99 88888.00 2014-12-31 09:29:37.908 365 15357.15 54.42 53545.90 88888.00 2014-12-31 09:29:38.408 365 15357.17 54.42 53545.97 88888.00 2014-12-31 09:29:38.908 365 15357.18 54.42 53546.02 88888.00 2014-12-31 09:29:39.408 365 15357.16 54.42 53546.04 88888.00 2014-12-31 09:29:39.908 365 15357.15 54.44 53546.03 88888.00 2014-12-31 09:29:40.408 365 15357.14 54.43 53545.99 88888.00 2014-12-31 09:29:40.908 365 15357.21 54.42 53546.10 88888.00 2014-12-31 09:29:41.408 365 15357.21 54.42 53546.09 88888.00 2014-12-31 09:29:41.908 365 15357.20 54.40 53546.11 88888.00 2014-12-31 09:29:42.408 365 15357.18 54.40 53546.10 88888.00 2014-12-31 09:29:42.908 365 15357.16 54.37 53546.10 88888.00 2014-12-31 09:29:43.408 365 15357.14 54.39 53546.08 88888.00 2014-12-31 09:29:43.908 365 15357.17 54.42 53546.09 88888.00 2014-12-31 09:29:44.408 365 15357.12 54.39 53546.20 88888.00 2014-12-31 09:29:44.908 365 15357.15 54.37 53546.16 88888.00 2014-12-31 09:29:45.408 365 15357.17 54.40 53546.18 88888.00 2014-12-31 09:29:45.908 365 15357.16 54.44 53546.18 88888.00 2014-12-31 09:29:46.408 365 15357.14 54.47 53546.17 88888.00 2014-12-31 09:29:46.908 365 15357.12 54.50 53546.22 88888.00 2014-12-31 09:29:47.408 365 15357.11 54.48 53546.22 88888.00 2014-12-31 09:29:47.908 365 15357.09 54.45 53546.27 88888.00 2014-12-31 09:29:48.408 365 15357.05 54.47 53546.22 88888.00 2014-12-31 09:29:48.908 365 15357.08 54.52 53546.26 88888.00 2014-12-31 09:29:49.408 365 15357.11 54.54 53546.23 88888.00 2014-12-31 09:29:49.908 365 15357.07 54.55 53546.22 88888.00 2014-12-31 09:29:50.408 365 15357.07 54.59 53546.29 88888.00 2014-12-31 09:29:50.908 365 15357.06 54.57 53546.22 88888.00 2014-12-31 09:29:51.408 365 15357.11 54.53 53546.26 88888.00 2014-12-31 09:29:51.908 365 15357.11 54.53 53546.29 88888.00 2014-12-31 09:29:52.408 365 15357.12 54.57 53546.26 88888.00 2014-12-31 09:29:52.908 365 15357.12 54.57 53546.30 88888.00 2014-12-31 09:29:53.408 365 15357.12 54.55 53546.27 88888.00 2014-12-31 09:29:53.908 365 15357.14 54.61 53546.27 88888.00 2014-12-31 09:29:54.408 365 15357.12 54.60 53546.23 88888.00 2014-12-31 09:29:54.908 365 15357.07 54.54 53546.26 88888.00 2014-12-31 09:29:55.408 365 15357.06 54.50 53546.30 88888.00 2014-12-31 09:29:55.908 365 15357.05 54.51 53546.30 88888.00 2014-12-31 09:29:56.409 365 15357.02 54.54 53546.34 88888.00 2014-12-31 09:29:56.909 365 15357.01 54.55 53546.37 88888.00 2014-12-31 09:29:57.409 365 15357.02 54.56 53546.39 88888.00 2014-12-31 09:29:57.909 365 15357.01 54.54 53546.39 88888.00 2014-12-31 09:29:58.409 365 15357.05 54.55 53546.32 88888.00 2014-12-31 09:29:58.909 365 15357.08 54.60 53546.39 88888.00 2014-12-31 09:29:59.409 365 15357.05 54.56 53546.40 88888.00 2014-12-31 09:29:59.909 365 15357.03 54.53 53546.40 88888.00 2014-12-31 09:30:00.409 365 15357.09 54.52 53546.45 88888.00 2014-12-31 09:30:00.909 365 15357.11 54.53 53546.42 88888.00 2014-12-31 09:30:01.409 365 15357.11 54.53 53546.45 88888.00 2014-12-31 09:30:01.909 365 15357.08 54.55 53546.50 88888.00 2014-12-31 09:30:02.409 365 15357.10 54.57 53546.44 88888.00 2014-12-31 09:30:02.909 365 15357.09 54.57 53546.44 88888.00 2014-12-31 09:30:03.409 365 15357.07 54.56 53546.43 88888.00 2014-12-31 09:30:03.909 365 15357.06 54.60 53546.47 88888.00 2014-12-31 09:30:04.409 365 15357.10 54.61 53546.51 88888.00 2014-12-31 09:30:04.909 365 15357.15 54.60 53546.46 88888.00 2014-12-31 09:30:05.409 365 15357.15 54.61 53546.47 88888.00 2014-12-31 09:30:05.909 365 15357.19 54.60 53546.46 88888.00 2014-12-31 09:30:06.409 365 15357.20 54.63 53546.47 88888.00 2014-12-31 09:30:06.909 365 15357.17 54.63 53546.44 88888.00 2014-12-31 09:30:07.409 365 15357.16 54.66 53546.47 88888.00 2014-12-31 09:30:07.909 365 15357.17 54.64 53546.52 88888.00 2014-12-31 09:30:08.409 365 15357.14 54.61 53546.47 88888.00 2014-12-31 09:30:08.909 365 15357.09 54.64 53546.44 88888.00 2014-12-31 09:30:09.409 365 15357.11 54.63 53546.47 88888.00 2014-12-31 09:30:09.909 365 15357.17 54.66 53546.49 88888.00 2014-12-31 09:30:10.409 365 15357.24 54.69 53546.51 88888.00 2014-12-31 09:30:10.909 365 15357.21 54.65 53546.53 88888.00 2014-12-31 09:30:11.409 365 15357.18 54.65 53546.46 88888.00 2014-12-31 09:30:11.909 365 15357.21 54.65 53546.57 88888.00 2014-12-31 09:30:12.409 365 15357.16 54.63 53546.56 88888.00 2014-12-31 09:30:12.909 365 15357.20 54.65 53546.56 88888.00 2014-12-31 09:30:13.409 365 15357.26 54.69 53546.57 88888.00 2014-12-31 09:30:13.909 365 15357.26 54.70 53546.53 88888.00 2014-12-31 09:30:14.409 365 15357.28 54.66 53546.58 88888.00 2014-12-31 09:30:14.909 365 15357.28 54.65 53546.56 88888.00 2014-12-31 09:30:15.409 365 15357.30 54.66 53546.49 88888.00 2014-12-31 09:30:15.909 365 15357.32 54.70 53546.58 88888.00 2014-12-31 09:30:16.409 365 15357.34 54.72 53546.58 88888.00 2014-12-31 09:30:16.909 365 15357.36 54.72 53546.57 88888.00 2014-12-31 09:30:17.409 365 15357.35 54.70 53546.54 88888.00 2014-12-31 09:30:17.909 365 15357.39 54.70 53546.46 88888.00 2014-12-31 09:30:18.409 365 15357.43 54.73 53546.52 88888.00 2014-12-31 09:30:18.909 365 15357.44 54.77 53546.52 88888.00 2014-12-31 09:30:19.409 365 15357.52 54.74 53546.60 88888.00 2014-12-31 09:30:19.909 365 15357.53 54.70 53546.64 88888.00 2014-12-31 09:30:20.409 365 15357.50 54.73 53546.58 88888.00 2014-12-31 09:30:20.909 365 15357.50 54.72 53546.62 88888.00 2014-12-31 09:30:21.409 365 15357.52 54.68 53546.59 88888.00 2014-12-31 09:30:21.909 365 15357.48 54.71 53546.58 88888.00 2014-12-31 09:30:22.409 365 15357.53 54.73 53546.52 88888.00 2014-12-31 09:30:22.909 365 15357.54 54.76 53546.53 88888.00 2014-12-31 09:30:23.409 365 15357.55 54.71 53546.59 88888.00 2014-12-31 09:30:23.909 365 15357.55 54.74 53546.58 88888.00 2014-12-31 09:30:24.409 365 15357.47 54.77 53546.61 88888.00 2014-12-31 09:30:24.909 365 15357.44 54.79 53546.52 88888.00 2014-12-31 09:30:25.409 365 15357.43 54.80 53546.53 88888.00 2014-12-31 09:30:25.909 365 15357.42 54.76 53546.57 88888.00 2014-12-31 09:30:26.409 365 15357.43 54.70 53546.53 88888.00 2014-12-31 09:30:26.909 365 15357.45 54.70 53546.61 88888.00 2014-12-31 09:30:27.409 365 15357.46 54.76 53546.59 88888.00 2014-12-31 09:30:27.909 365 15357.46 54.78 53546.60 88888.00 2014-12-31 09:30:28.409 365 15357.47 54.78 53546.65 88888.00 2014-12-31 09:30:28.909 365 15357.44 54.78 53546.58 88888.00 2014-12-31 09:30:29.409 365 15357.45 54.71 53546.60 88888.00 2014-12-31 09:30:29.909 365 15357.46 54.73 53546.59 88888.00 2014-12-31 09:30:30.409 365 15357.48 54.73 53546.60 88888.00 2014-12-31 09:30:30.909 365 15357.45 54.74 53546.59 88888.00 2014-12-31 09:30:31.409 365 15357.45 54.76 53546.58 88888.00 2014-12-31 09:30:31.909 365 15357.46 54.74 53546.60 88888.00 2014-12-31 09:30:32.409 365 15357.50 54.74 53546.56 88888.00 2014-12-31 09:30:32.909 365 15357.52 54.77 53546.62 88888.00 2014-12-31 09:30:33.409 365 15357.47 54.81 53546.64 88888.00 2014-12-31 09:30:33.909 365 15357.50 54.83 53546.60 88888.00 2014-12-31 09:30:34.409 365 15357.47 54.77 53546.56 88888.00 2014-12-31 09:30:34.909 365 15357.51 54.74 53546.50 88888.00 2014-12-31 09:30:35.409 365 15357.51 54.77 53546.59 88888.00 2014-12-31 09:30:35.909 365 15357.47 54.73 53546.60 88888.00 2014-12-31 09:30:36.409 365 15357.57 54.73 53546.59 88888.00 2014-12-31 09:30:36.909 365 15357.53 54.77 53546.56 88888.00 2014-12-31 09:30:37.409 365 15357.53 54.74 53546.51 88888.00 2014-12-31 09:30:37.909 365 15357.54 54.73 53546.53 88888.00 2014-12-31 09:30:38.409 365 15357.59 54.72 53546.52 88888.00 2014-12-31 09:30:38.909 365 15357.62 54.69 53546.53 88888.00 2014-12-31 09:30:39.409 365 15357.63 54.68 53546.51 88888.00 2014-12-31 09:30:39.909 365 15357.59 54.70 53546.59 88888.00 2014-12-31 09:30:40.409 365 15357.61 54.73 53546.59 88888.00 2014-12-31 09:30:40.909 365 15357.65 54.72 53546.59 88888.00 2014-12-31 09:30:41.409 365 15357.71 54.72 53546.66 88888.00 2014-12-31 09:30:41.909 365 15357.71 54.68 53546.62 88888.00 2014-12-31 09:30:42.409 365 15357.70 54.66 53546.63 88888.00 2014-12-31 09:30:42.909 365 15357.69 54.69 53546.56 88888.00 2014-12-31 09:30:43.409 365 15357.73 54.72 53546.60 88888.00 2014-12-31 09:30:43.909 365 15357.75 54.74 53546.60 88888.00 2014-12-31 09:30:44.409 365 15357.73 54.72 53546.60 88888.00 2014-12-31 09:30:44.909 365 15357.77 54.73 53546.59 88888.00 2014-12-31 09:30:45.409 365 15357.80 54.70 53546.62 88888.00 2014-12-31 09:30:45.909 365 15357.80 54.69 53546.70 88888.00 2014-12-31 09:30:46.409 365 15357.80 54.69 53546.64 88888.00 2014-12-31 09:30:46.909 365 15357.82 54.69 53546.60 88888.00 2014-12-31 09:30:47.409 365 15357.82 54.72 53546.53 88888.00 2014-12-31 09:30:47.909 365 15357.89 54.72 53546.60 88888.00 2014-12-31 09:30:48.409 365 15357.91 54.72 53546.58 88888.00 2014-12-31 09:30:48.909 365 15357.97 54.71 53546.60 88888.00 2014-12-31 09:30:49.409 365 15357.99 54.71 53546.57 88888.00 2014-12-31 09:30:49.909 365 15357.99 54.72 53546.63 88888.00 2014-12-31 09:30:50.409 365 15357.96 54.76 53546.63 88888.00 2014-12-31 09:30:50.909 365 15357.97 54.76 53546.57 88888.00 2014-12-31 09:30:51.409 365 15357.97 54.70 53546.52 88888.00 2014-12-31 09:30:51.909 365 15357.99 54.68 53546.46 88888.00 2014-12-31 09:30:52.409 365 15357.97 54.76 53546.50 88888.00 2014-12-31 09:30:52.909 365 15357.98 54.78 53546.54 88888.00 2014-12-31 09:30:53.409 365 15358.01 54.78 53546.63 88888.00 2014-12-31 09:30:53.909 365 15358.07 54.82 53546.64 88888.00 2014-12-31 09:30:54.409 365 15358.07 54.82 53546.67 88888.00 2014-12-31 09:30:54.909 365 15358.02 54.79 53546.66 88888.00 2014-12-31 09:30:55.409 365 15358.07 54.78 53546.73 88888.00 2014-12-31 09:30:55.909 365 15358.02 54.77 53546.69 88888.00 2014-12-31 09:30:56.409 365 15358.04 54.72 53546.72 88888.00 2014-12-31 09:30:56.909 365 15358.01 54.78 53546.70 88888.00 2014-12-31 09:30:57.409 365 15357.99 54.78 53546.70 88888.00 2014-12-31 09:30:57.909 365 15357.96 54.82 53546.70 88888.00 2014-12-31 09:30:58.409 365 15358.00 54.79 53546.65 88888.00 2014-12-31 09:30:58.909 365 15357.99 54.78 53546.66 88888.00 2014-12-31 09:30:59.409 365 15358.02 54.79 53546.66 88888.00 2014-12-31 09:30:59.909 365 15358.06 54.77 53546.73 88888.00 2014-12-31 09:31:00.409 365 15358.02 54.80 53546.70 88888.00 2014-12-31 09:31:00.909 365 15358.05 54.86 53546.72 88888.00 2014-12-31 09:31:01.409 365 15358.02 54.88 53546.64 88888.00 2014-12-31 09:31:01.909 365 15358.01 54.85 53546.68 88888.00 2014-12-31 09:31:02.409 365 15357.99 54.85 53546.64 88888.00 2014-12-31 09:31:02.909 365 15357.99 54.82 53546.66 88888.00 2014-12-31 09:31:03.409 365 15358.01 54.85 53546.69 88888.00 2014-12-31 09:31:03.909 365 15358.01 54.87 53546.72 88888.00 2014-12-31 09:31:04.409 365 15358.00 54.86 53546.68 88888.00 2014-12-31 09:31:04.909 365 15357.97 54.83 53546.70 88888.00 2014-12-31 09:31:05.409 365 15357.95 54.88 53546.77 88888.00 2014-12-31 09:31:05.909 365 15357.95 54.87 53546.72 88888.00 2014-12-31 09:31:06.409 365 15357.96 54.85 53546.78 88888.00 2014-12-31 09:31:06.909 365 15357.91 54.88 53546.71 88888.00 2014-12-31 09:31:07.409 365 15357.96 54.89 53546.76 88888.00 2014-12-31 09:31:07.909 365 15357.97 54.88 53546.72 88888.00 2014-12-31 09:31:08.409 365 15357.99 54.88 53546.71 88888.00 2014-12-31 09:31:08.909 365 15357.97 54.86 53546.73 88888.00 2014-12-31 09:31:09.409 365 15357.99 54.87 53546.76 88888.00 2014-12-31 09:31:09.909 365 15357.99 54.86 53546.81 88888.00 2014-12-31 09:31:10.409 365 15358.00 54.87 53546.79 88888.00 2014-12-31 09:31:10.909 365 15357.96 54.90 53546.80 88888.00 2014-12-31 09:31:11.409 365 15357.95 54.94 53546.72 88888.00 2014-12-31 09:31:11.909 365 15357.91 54.89 53546.74 88888.00 2014-12-31 09:31:12.409 365 15357.91 54.91 53546.77 88888.00 2014-12-31 09:31:12.909 365 15357.93 54.94 53546.86 88888.00 2014-12-31 09:31:13.409 365 15357.92 54.95 53546.86 88888.00 2014-12-31 09:31:13.909 365 15357.93 54.94 53546.88 88888.00 2014-12-31 09:31:14.409 365 15357.97 54.92 53546.90 88888.00 2014-12-31 09:31:14.909 365 15357.97 54.94 53546.88 88888.00 2014-12-31 09:31:15.409 365 15357.99 54.92 53546.87 88888.00 2014-12-31 09:31:15.909 365 15358.00 54.90 53546.80 88888.00 2014-12-31 09:31:16.409 365 15358.00 54.90 53546.82 88888.00 2014-12-31 09:31:16.909 365 15358.07 54.89 53546.69 88888.00 2014-12-31 09:31:17.409 365 15358.02 54.87 53546.72 88888.00 2014-12-31 09:31:17.909 365 15358.02 54.88 53546.73 88888.00 2014-12-31 09:31:18.409 365 15358.08 54.88 53546.83 88888.00 2014-12-31 09:31:18.909 365 15358.08 54.86 53546.79 88888.00 2014-12-31 09:31:19.409 365 15358.09 54.87 53546.76 88888.00 2014-12-31 09:31:19.909 365 15358.02 54.85 53546.72 88888.00 2014-12-31 09:31:20.409 365 15358.00 54.85 53546.73 88888.00 2014-12-31 09:31:20.909 365 15357.99 54.88 53546.74 88888.00 2014-12-31 09:31:21.409 365 15358.02 54.94 53546.71 88888.00 2014-12-31 09:31:21.909 365 15358.02 54.96 53546.73 88888.00 2014-12-31 09:31:22.409 365 15357.99 54.98 53546.72 88888.00 2014-12-31 09:31:22.909 365 15358.01 54.96 53546.72 88888.00 2014-12-31 09:31:23.409 365 15358.01 54.92 53546.70 88888.00 2014-12-31 09:31:23.909 365 15358.00 54.97 53546.76 88888.00 2014-12-31 09:31:24.409 365 15358.00 55.02 53546.76 88888.00 2014-12-31 09:31:24.909 365 15358.06 55.00 53546.82 88888.00 2014-12-31 09:31:25.409 365 15358.02 54.98 53546.79 88888.00 2014-12-31 09:31:25.909 365 15358.06 54.98 53546.84 88888.00 2014-12-31 09:31:26.409 365 15358.02 55.00 53546.84 88888.00 2014-12-31 09:31:26.909 365 15357.99 54.99 53546.86 88888.00 2014-12-31 09:31:27.409 365 15357.95 54.96 53546.84 88888.00 2014-12-31 09:31:27.909 365 15357.95 54.90 53546.82 88888.00 2014-12-31 09:31:28.409 365 15357.99 54.89 53546.82 88888.00 2014-12-31 09:31:28.909 365 15358.02 54.96 53546.74 88888.00 2014-12-31 09:31:29.409 365 15358.04 54.97 53546.80 88888.00 2014-12-31 09:31:29.909 365 15358.02 54.96 53546.81 88888.00 2014-12-31 09:31:30.409 365 15358.02 54.99 53546.85 88888.00 2014-12-31 09:31:30.909 365 15358.00 54.96 53546.81 88888.00 2014-12-31 09:31:31.409 365 15358.02 54.94 53546.85 88888.00 2014-12-31 09:31:31.909 365 15358.05 54.96 53546.84 88888.00 2014-12-31 09:31:32.409 365 15358.06 54.97 53546.84 88888.00 2014-12-31 09:31:32.909 365 15358.06 55.04 53546.88 88888.00 2014-12-31 09:31:33.409 365 15357.98 55.00 53546.86 88888.00 2014-12-31 09:31:33.909 365 15357.96 54.96 53546.83 88888.00 2014-12-31 09:31:34.409 365 15357.97 54.94 53546.74 88888.00 2014-12-31 09:31:34.909 365 15357.99 54.90 53546.85 88888.00 2014-12-31 09:31:35.409 365 15357.97 54.96 53546.77 88888.00 2014-12-31 09:31:35.909 365 15357.90 54.95 53546.74 88888.00 2014-12-31 09:31:36.409 365 15357.88 54.95 53546.79 88888.00 2014-12-31 09:31:36.909 365 15357.88 54.96 53546.77 88888.00 2014-12-31 09:31:37.409 365 15357.91 55.00 53546.74 88888.00 2014-12-31 09:31:37.909 365 15357.92 55.07 53546.70 88888.00 2014-12-31 09:31:38.409 365 15357.92 54.99 53546.77 88888.00 2014-12-31 09:31:38.909 365 15357.87 54.91 53546.71 88888.00 2014-12-31 09:31:39.409 365 15357.92 54.92 53546.70 88888.00 2014-12-31 09:31:39.909 365 15357.89 54.91 53546.67 88888.00 2014-12-31 09:31:40.409 365 15357.91 54.88 53546.72 88888.00 2014-12-31 09:31:40.909 365 15357.87 54.86 53546.68 88888.00 2014-12-31 09:31:41.409 365 15357.84 54.85 53546.74 88888.00 2014-12-31 09:31:41.909 365 15357.80 54.85 53546.77 88888.00 2014-12-31 09:31:42.409 365 15357.86 54.86 53546.67 88888.00 2014-12-31 09:31:42.909 365 15357.92 54.85 53546.71 88888.00 2014-12-31 09:31:43.409 365 15357.90 54.79 53546.65 88888.00 2014-12-31 09:31:43.909 365 15357.93 54.78 53546.68 88888.00 2014-12-31 09:31:44.409 365 15357.88 54.77 53546.61 88888.00 2014-12-31 09:31:44.909 365 15357.89 54.80 53546.62 88888.00 2014-12-31 09:31:45.409 365 15357.89 54.81 53546.58 88888.00 2014-12-31 09:31:45.909 365 15357.90 54.77 53546.54 88888.00 2014-12-31 09:31:46.409 365 15357.87 54.72 53546.49 88888.00 2014-12-31 09:31:46.909 365 15357.81 54.69 53546.52 88888.00 2014-12-31 09:31:47.409 365 15357.84 54.71 53546.56 88888.00 2014-12-31 09:31:47.909 365 15357.86 54.78 53546.52 88888.00 2014-12-31 09:31:48.409 365 15357.81 54.77 53546.63 88888.00 2014-12-31 09:31:48.909 365 15357.78 54.74 53546.62 88888.00 2014-12-31 09:31:49.409 365 15357.79 54.73 53546.64 88888.00 2014-12-31 09:31:49.909 365 15357.75 54.72 53546.54 88888.00 2014-12-31 09:31:50.409 365 15357.73 54.72 53546.49 88888.00 2014-12-31 09:31:50.909 365 15357.74 54.71 53546.44 88888.00 2014-12-31 09:31:51.409 365 15357.72 54.68 53546.47 88888.00 2014-12-31 09:31:51.909 365 15357.75 54.70 53546.51 88888.00 2014-12-31 09:31:52.409 365 15357.84 54.70 53546.46 88888.00 2014-12-31 09:31:52.909 365 15357.84 54.70 53546.44 88888.00 2014-12-31 09:31:53.409 365 15357.75 54.72 53546.40 88888.00 2014-12-31 09:31:53.909 365 15357.70 54.69 53546.47 88888.00 2014-12-31 09:31:54.409 365 15357.69 54.63 53546.43 88888.00 2014-12-31 09:31:54.909 365 15357.72 54.65 53546.47 88888.00 2014-12-31 09:31:55.409 365 15357.70 54.69 53546.40 88888.00 2014-12-31 09:31:55.909 365 15357.73 54.69 53546.42 88888.00 2014-12-31 09:31:56.409 365 15357.74 54.63 53546.38 88888.00 2014-12-31 09:31:56.909 365 15357.73 54.60 53546.46 88888.00 2014-12-31 09:31:57.409 365 15357.65 54.60 53546.44 88888.00 2014-12-31 09:31:57.909 365 15357.70 54.61 53546.43 88888.00 2014-12-31 09:31:58.409 365 15357.72 54.64 53546.39 88888.00 2014-12-31 09:31:58.909 365 15357.73 54.63 53546.36 88888.00 2014-12-31 09:31:59.409 365 15357.72 54.62 53546.30 88888.00 2014-12-31 09:31:59.909 365 15357.72 54.63 53546.32 88888.00 2014-12-31 09:32:00.409 365 15357.64 54.65 53546.33 88888.00 2014-12-31 09:32:00.909 365 15357.64 54.63 53546.30 88888.00 2014-12-31 09:32:01.409 365 15357.65 54.59 53546.30 88888.00 2014-12-31 09:32:01.909 365 15357.69 54.57 53546.34 88888.00 2014-12-31 09:32:02.409 365 15357.65 54.55 53546.37 88888.00 2014-12-31 09:32:02.909 365 15357.62 54.53 53546.34 88888.00 2014-12-31 09:32:03.409 365 15357.63 54.53 53546.43 88888.00 2014-12-31 09:32:03.909 365 15357.65 54.51 53546.34 88888.00 2014-12-31 09:32:04.409 365 15357.63 54.52 53546.36 88888.00 2014-12-31 09:32:04.909 365 15357.62 54.54 53546.33 88888.00 2014-12-31 09:32:05.409 365 15357.63 54.51 53546.42 88888.00 2014-12-31 09:32:05.909 365 15357.62 54.43 53546.39 88888.00 2014-12-31 09:32:06.409 365 15357.65 54.42 53546.42 88888.00 2014-12-31 09:32:06.909 365 15357.61 54.45 53546.31 88888.00 2014-12-31 09:32:07.409 365 15357.63 54.43 53546.36 88888.00 2014-12-31 09:32:07.909 365 15357.59 54.47 53546.28 88888.00 2014-12-31 09:32:08.409 365 15357.61 54.48 53546.24 88888.00 2014-12-31 09:32:08.909 365 15357.62 54.48 53546.27 88888.00 2014-12-31 09:32:09.409 365 15357.68 54.48 53546.30 88888.00 2014-12-31 09:32:09.909 365 15357.65 54.45 53546.25 88888.00 2014-12-31 09:32:10.409 365 15357.63 54.43 53546.24 88888.00 2014-12-31 09:32:10.909 365 15357.64 54.44 53546.22 88888.00 2014-12-31 09:32:11.409 365 15357.65 54.45 53546.22 88888.00 2014-12-31 09:32:11.909 365 15357.61 54.46 53546.28 88888.00 2014-12-31 09:32:12.409 365 15357.59 54.46 53546.33 88888.00 2014-12-31 09:32:12.909 365 15357.56 54.45 53546.33 88888.00 2014-12-31 09:32:13.409 365 15357.61 54.45 53546.29 88888.00 2014-12-31 09:32:13.909 365 15357.62 54.51 53546.21 88888.00 2014-12-31 09:32:14.409 365 15357.64 54.52 53546.21 88888.00 2014-12-31 09:32:14.909 365 15357.61 54.46 53546.24 88888.00 2014-12-31 09:32:15.409 365 15357.59 54.42 53546.19 88888.00 2014-12-31 09:32:15.909 365 15357.59 54.36 53546.22 88888.00 2014-12-31 09:32:16.409 365 15357.57 54.37 53546.11 88888.00 2014-12-31 09:32:16.909 365 15357.57 54.36 53546.16 88888.00 2014-12-31 09:32:17.409 365 15357.60 54.37 53546.12 88888.00 2014-12-31 09:32:17.909 365 15357.59 54.38 53546.16 88888.00 2014-12-31 09:32:18.409 365 15357.54 54.37 53546.12 88888.00 2014-12-31 09:32:18.909 365 15357.55 54.43 53546.24 88888.00 2014-12-31 09:32:19.409 365 15357.56 54.47 53546.17 88888.00 2014-12-31 09:32:19.909 365 15357.60 54.44 53546.21 88888.00 2014-12-31 09:32:20.409 365 15357.61 54.46 53546.17 88888.00 2014-12-31 09:32:20.909 365 15357.57 54.46 53546.21 88888.00 2014-12-31 09:32:21.409 365 15357.56 54.43 53546.16 88888.00 2014-12-31 09:32:21.909 365 15357.57 54.40 53546.24 88888.00 2014-12-31 09:32:22.409 365 15357.53 54.37 53546.28 88888.00 2014-12-31 09:32:22.909 365 15357.55 54.38 53546.27 88888.00 2014-12-31 09:32:23.409 365 15357.51 54.38 53546.20 88888.00 2014-12-31 09:32:23.909 365 15357.57 54.40 53546.18 88888.00 2014-12-31 09:32:24.409 365 15357.59 54.37 53546.21 88888.00 2014-12-31 09:32:24.909 365 15357.59 54.33 53546.13 88888.00 2014-12-31 09:32:25.409 365 15357.60 54.33 53546.08 88888.00 2014-12-31 09:32:25.909 365 15357.57 54.31 53546.07 88888.00 2014-12-31 09:32:26.409 365 15357.60 54.30 53546.00 88888.00 2014-12-31 09:32:26.909 365 15357.56 54.28 53546.00 88888.00 2014-12-31 09:32:27.409 365 15357.56 54.29 53545.98 88888.00 2014-12-31 09:32:27.909 365 15357.59 54.31 53546.04 88888.00 2014-12-31 09:32:28.409 365 15357.57 54.33 53546.07 88888.00 2014-12-31 09:32:28.909 365 15357.63 54.29 53546.05 88888.00 2014-12-31 09:32:29.409 365 15357.61 54.28 53546.04 88888.00 2014-12-31 09:32:29.909 365 15357.62 54.33 53545.97 88888.00 2014-12-31 09:32:30.409 365 15357.61 54.36 53545.94 88888.00 2014-12-31 09:32:30.909 365 15357.57 54.35 53545.97 88888.00 2014-12-31 09:32:31.409 365 15357.52 54.34 53545.97 88888.00 2014-12-31 09:32:31.909 365 15357.57 54.31 53546.01 88888.00 2014-12-31 09:32:32.409 365 15357.54 54.28 53546.03 88888.00 2014-12-31 09:32:32.909 365 15357.57 54.28 53546.04 88888.00 2014-12-31 09:32:33.409 365 15357.55 54.30 53546.03 88888.00 2014-12-31 09:32:33.909 365 15357.59 54.30 53546.02 88888.00 2014-12-31 09:32:34.409 365 15357.56 54.35 53546.06 88888.00 2014-12-31 09:32:34.909 365 15357.54 54.31 53546.02 88888.00 2014-12-31 09:32:35.409 365 15357.57 54.28 53545.97 88888.00 2014-12-31 09:32:35.909 365 15357.61 54.26 53545.97 88888.00 2014-12-31 09:32:36.409 365 15357.62 54.27 53546.00 88888.00 2014-12-31 09:32:36.909 365 15357.63 54.29 53546.01 88888.00 2014-12-31 09:32:37.409 365 15357.63 54.30 53546.03 88888.00 2014-12-31 09:32:37.909 365 15357.66 54.29 53546.04 88888.00 2014-12-31 09:32:38.409 365 15357.70 54.23 53546.04 88888.00 2014-12-31 09:32:38.909 365 15357.77 54.21 53546.05 88888.00 2014-12-31 09:32:39.409 365 15357.79 54.26 53545.93 88888.00 2014-12-31 09:32:39.909 365 15357.78 54.26 53546.03 88888.00 2014-12-31 09:32:40.409 365 15357.70 54.26 53545.92 88888.00 2014-12-31 09:32:40.909 365 15357.70 54.29 53545.99 88888.00 2014-12-31 09:32:41.409 365 15357.74 54.30 53545.84 88888.00 2014-12-31 09:32:41.909 365 15357.75 54.27 53545.89 88888.00 2014-12-31 09:32:42.409 365 15357.69 54.23 53545.85 88888.00 2014-12-31 09:32:42.909 365 15357.69 54.25 53545.92 88888.00 2014-12-31 09:32:43.409 365 15357.73 54.23 53545.88 88888.00 2014-12-31 09:32:43.909 365 15357.77 54.23 53545.92 88888.00 2014-12-31 09:32:44.409 365 15357.74 54.23 53545.88 88888.00 2014-12-31 09:32:44.909 365 15357.75 54.23 53545.91 88888.00 2014-12-31 09:32:45.409 365 15357.78 54.30 53545.94 88888.00 2014-12-31 09:32:45.909 365 15357.71 54.29 53545.81 88888.00 2014-12-31 09:32:46.409 365 15357.75 54.31 53545.91 88888.00 2014-12-31 09:32:46.909 365 15357.74 54.29 53545.85 88888.00 2014-12-31 09:32:47.409 365 15357.73 54.25 53545.99 88888.00 2014-12-31 09:32:47.909 365 15357.70 54.28 53545.99 88888.00 2014-12-31 09:32:48.409 365 15357.73 54.33 53546.06 88888.00 2014-12-31 09:32:48.909 365 15357.71 54.34 53546.04 88888.00 2014-12-31 09:32:49.409 365 15357.68 54.28 53546.13 88888.00 2014-12-31 09:32:49.909 365 15357.69 54.23 53546.02 88888.00 2014-12-31 09:32:50.409 365 15357.74 54.25 53546.04 88888.00 2014-12-31 09:32:50.909 365 15357.73 54.33 53546.07 88888.00 2014-12-31 09:32:51.409 365 15357.78 54.33 53546.16 88888.00 2014-12-31 09:32:51.909 365 15357.77 54.33 53546.06 88888.00 2014-12-31 09:32:52.409 365 15357.77 54.31 53546.06 88888.00 2014-12-31 09:32:52.909 365 15357.79 54.30 53546.02 88888.00 2014-12-31 09:32:53.409 365 15357.77 54.28 53546.05 88888.00 2014-12-31 09:32:53.909 365 15357.75 54.34 53546.06 88888.00 2014-12-31 09:32:54.409 365 15357.73 54.36 53546.04 88888.00 2014-12-31 09:32:54.909 365 15357.73 54.40 53546.02 88888.00 2014-12-31 09:32:55.409 365 15357.71 54.46 53545.96 88888.00 2014-12-31 09:32:55.909 365 15357.74 54.47 53545.98 88888.00 2014-12-31 09:32:56.409 365 15357.74 54.40 53546.02 88888.00 2014-12-31 09:32:56.909 365 15357.78 54.40 53546.10 88888.00 2014-12-31 09:32:57.409 365 15357.72 54.37 53546.02 88888.00 2014-12-31 09:32:57.909 365 15357.74 54.34 53546.02 88888.00 2014-12-31 09:32:58.409 365 15357.77 54.39 53546.03 88888.00 2014-12-31 09:32:58.909 365 15357.73 54.42 53546.07 88888.00 2014-12-31 09:32:59.409 365 15357.69 54.43 53546.01 88888.00 2014-12-31 09:32:59.909 365 15357.68 54.39 53546.09 88888.00 2014-12-31 09:33:00.409 365 15357.69 54.39 53546.07 88888.00 2014-12-31 09:33:00.909 365 15357.73 54.40 53546.13 88888.00 2014-12-31 09:33:01.409 365 15357.79 54.37 53546.06 88888.00 2014-12-31 09:33:01.909 365 15357.82 54.36 53546.11 88888.00 2014-12-31 09:33:02.409 365 15357.81 54.33 53546.06 88888.00 2014-12-31 09:33:02.909 365 15357.77 54.36 53546.08 88888.00 2014-12-31 09:33:03.409 365 15357.73 54.39 53546.02 88888.00 2014-12-31 09:33:03.909 365 15357.71 54.44 53546.10 88888.00 2014-12-31 09:33:04.409 365 15357.73 54.44 53546.05 88888.00 2014-12-31 09:33:04.909 365 15357.74 54.43 53546.13 88888.00 2014-12-31 09:33:05.409 365 15357.70 54.42 53546.09 88888.00 2014-12-31 09:33:05.909 365 15357.72 54.38 53546.18 88888.00 2014-12-31 09:33:06.409 365 15357.71 54.39 53546.07 88888.00 2014-12-31 09:33:06.909 365 15357.75 54.40 53546.05 88888.00 2014-12-31 09:33:07.409 365 15357.80 54.39 53546.03 88888.00 2014-12-31 09:33:07.909 365 15357.75 54.40 53546.05 88888.00 2014-12-31 09:33:08.409 365 15357.75 54.42 53546.10 88888.00 2014-12-31 09:33:08.909 365 15357.70 54.34 53546.04 88888.00 2014-12-31 09:33:09.409 365 15357.74 54.30 53546.03 88888.00 2014-12-31 09:33:09.909 365 15357.72 54.34 53545.97 88888.00 2014-12-31 09:33:10.409 365 15357.75 54.35 53546.01 88888.00 2014-12-31 09:33:10.909 365 15357.73 54.30 53545.88 88888.00 2014-12-31 09:33:11.409 365 15357.74 54.29 53545.98 88888.00 2014-12-31 09:33:11.909 365 15357.71 54.33 53545.92 88888.00 2014-12-31 09:33:12.409 365 15357.71 54.28 53546.00 88888.00 2014-12-31 09:33:12.909 365 15357.70 54.28 53545.91 88888.00 2014-12-31 09:33:13.409 365 15357.68 54.30 53545.93 88888.00 2014-12-31 09:33:13.909 365 15357.73 54.31 53545.94 88888.00 2014-12-31 09:33:14.409 365 15357.72 54.31 53545.89 88888.00 2014-12-31 09:33:14.909 365 15357.70 54.33 53546.00 88888.00 2014-12-31 09:33:15.409 365 15357.65 54.35 53545.94 88888.00 2014-12-31 09:33:15.909 365 15357.68 54.31 53546.00 88888.00 2014-12-31 09:33:16.409 365 15357.66 54.31 53545.89 88888.00 2014-12-31 09:33:16.909 365 15357.69 54.29 53546.00 88888.00 2014-12-31 09:33:17.409 365 15357.65 54.31 53545.85 88888.00 2014-12-31 09:33:17.909 365 15357.65 54.33 53545.88 88888.00 2014-12-31 09:33:18.409 365 15357.68 54.33 53545.89 88888.00 2014-12-31 09:33:18.909 365 15357.70 54.33 53545.98 88888.00 2014-12-31 09:33:19.409 365 15357.72 54.33 53546.04 88888.00 2014-12-31 09:33:19.909 365 15357.66 54.33 53546.03 88888.00 2014-12-31 09:33:20.409 365 15357.61 54.33 53546.02 88888.00 2014-12-31 09:33:20.909 365 15357.53 54.31 53545.94 88888.00 2014-12-31 09:33:21.409 365 15357.54 54.31 53545.97 88888.00 2014-12-31 09:33:21.909 365 15357.54 54.30 53545.91 88888.00 2014-12-31 09:33:22.409 365 15357.47 54.30 53546.01 88888.00 2014-12-31 09:33:22.909 365 15357.48 54.33 53545.93 88888.00 2014-12-31 09:33:23.409 365 15357.55 54.36 53545.97 88888.00 2014-12-31 09:33:23.909 365 15357.60 54.38 53545.92 88888.00 2014-12-31 09:33:24.409 365 15357.60 54.34 53546.04 88888.00 2014-12-31 09:33:24.909 365 15357.52 54.34 53545.98 88888.00 2014-12-31 09:33:25.409 365 15357.52 54.28 53546.04 88888.00 2014-12-31 09:33:25.909 365 15357.48 54.28 53545.99 88888.00 2014-12-31 09:33:26.409 365 15357.53 54.28 53546.04 88888.00 2014-12-31 09:33:26.909 365 15357.54 54.20 53546.01 88888.00 2014-12-31 09:33:27.409 365 15357.55 54.18 53546.10 88888.00 2014-12-31 09:33:27.909 365 15357.53 54.14 53546.04 88888.00 2014-12-31 09:33:28.409 365 15357.55 54.16 53546.05 88888.00 2014-12-31 09:33:28.909 365 15357.63 54.17 53545.97 88888.00 2014-12-31 09:33:29.409 365 15357.64 54.16 53546.02 88888.00 2014-12-31 09:33:29.909 365 15357.57 54.17 53545.96 88888.00 2014-12-31 09:33:30.409 365 15357.53 54.21 53546.03 88888.00 2014-12-31 09:33:30.909 365 15357.46 54.22 53545.99 88888.00 2014-12-31 09:33:31.409 365 15357.50 54.18 53546.02 88888.00 2014-12-31 09:33:31.909 365 15357.52 54.21 53545.96 88888.00 2014-12-31 09:33:32.409 365 15357.59 54.21 53546.01 88888.00 2014-12-31 09:33:32.909 365 15357.48 54.16 53545.88 88888.00 2014-12-31 09:33:33.409 365 15357.51 54.17 53545.92 88888.00 2014-12-31 09:33:33.909 365 15357.50 54.17 53545.86 88888.00 2014-12-31 09:33:34.409 365 15357.46 54.11 53545.92 88888.00 2014-12-31 09:33:34.909 365 15357.48 54.16 53545.87 88888.00 2014-12-31 09:33:35.409 365 15357.51 54.19 53545.89 88888.00 2014-12-31 09:33:35.909 365 15357.48 54.17 53545.81 88888.00 2014-12-31 09:33:36.409 365 15357.46 54.16 53545.84 88888.00 2014-12-31 09:33:36.909 365 15357.54 54.20 53545.85 88888.00 2014-12-31 09:33:37.409 365 15357.42 54.18 53545.86 88888.00 2014-12-31 09:33:37.909 365 15357.37 54.16 53545.82 88888.00 2014-12-31 09:33:38.409 365 15357.37 54.14 53545.87 88888.00 2014-12-31 09:33:38.909 365 15357.37 54.11 53545.84 88888.00 2014-12-31 09:33:39.409 365 15357.33 54.11 53545.85 88888.00 2014-12-31 09:33:39.909 365 15357.28 54.12 53545.85 88888.00 2014-12-31 09:33:40.409 365 15357.28 54.11 53545.82 88888.00 2014-12-31 09:33:40.909 365 15357.32 54.09 53545.78 88888.00 2014-12-31 09:33:41.409 365 15357.33 54.08 53545.83 88888.00 2014-12-31 09:33:41.909 365 15357.32 54.09 53545.72 88888.00 2014-12-31 09:33:42.409 365 15357.35 54.08 53545.73 88888.00 2014-12-31 09:33:42.909 365 15357.35 54.07 53545.73 88888.00 2014-12-31 09:33:43.409 365 15357.34 54.05 53545.73 88888.00 2014-12-31 09:33:43.909 365 15357.34 54.00 53545.73 88888.00 2014-12-31 09:33:44.409 365 15357.35 53.99 53545.77 88888.00 2014-12-31 09:33:44.909 365 15357.36 53.99 53545.73 88888.00 2014-12-31 09:33:45.409 365 15357.32 54.02 53545.73 88888.00 2014-12-31 09:33:45.909 365 15357.35 54.00 53545.70 88888.00 2014-12-31 09:33:46.409 365 15357.37 53.97 53545.71 88888.00 2014-12-31 09:33:46.909 365 15357.38 53.97 53545.75 88888.00 2014-12-31 09:33:47.409 365 15357.36 54.01 53545.81 88888.00 2014-12-31 09:33:47.909 365 15357.34 54.02 53545.72 88888.00 2014-12-31 09:33:48.409 365 15357.33 54.05 53545.68 88888.00 2014-12-31 09:33:48.909 365 15357.37 54.03 53545.67 88888.00 2014-12-31 09:33:49.409 365 15357.36 54.02 53545.65 88888.00 2014-12-31 09:33:49.909 365 15357.37 54.05 53545.73 88888.00 2014-12-31 09:33:50.409 365 15357.28 54.05 53545.71 88888.00 2014-12-31 09:33:50.909 365 15357.29 54.05 53545.68 88888.00 2014-12-31 09:33:51.409 365 15357.32 54.08 53545.64 88888.00 2014-12-31 09:33:51.909 365 15357.37 54.11 53545.71 88888.00 2014-12-31 09:33:52.409 365 15357.36 54.16 53545.65 88888.00 2014-12-31 09:33:52.909 365 15357.43 54.16 53545.73 88888.00 2014-12-31 09:33:53.409 365 15357.45 54.18 53545.63 88888.00 2014-12-31 09:33:53.909 365 15357.45 54.13 53545.69 88888.00 2014-12-31 09:33:54.409 365 15357.47 54.04 53545.64 88888.00 2014-12-31 09:33:54.909 365 15357.50 54.05 53545.76 88888.00 2014-12-31 09:33:55.409 365 15357.48 54.03 53545.70 88888.00 2014-12-31 09:33:55.909 365 15357.51 53.96 53545.72 88888.00 2014-12-31 09:33:56.409 365 15357.52 53.96 53545.76 88888.00 2014-12-31 09:33:56.909 365 15357.47 53.95 53545.77 88888.00 2014-12-31 09:33:57.409 365 15357.52 53.93 53545.73 88888.00 2014-12-31 09:33:57.909 365 15357.48 53.97 53545.68 88888.00 2014-12-31 09:33:58.409 365 15357.53 54.00 53545.76 88888.00 2014-12-31 09:33:58.909 365 15357.53 53.99 53545.68 88888.00 2014-12-31 09:33:59.409 365 15357.53 53.96 53545.78 88888.00 2014-12-31 09:33:59.909 365 15357.52 53.96 53545.70 88888.00 2014-12-31 09:34:00.409 365 15357.59 54.00 53545.73 88888.00 2014-12-31 09:34:00.909 365 15357.55 54.00 53545.67 88888.00 2014-12-31 09:34:01.409 365 15357.54 54.02 53545.76 88888.00 2014-12-31 09:34:01.909 365 15357.48 54.05 53545.73 88888.00 2014-12-31 09:34:02.409 365 15357.51 54.04 53545.77 88888.00 2014-12-31 09:34:02.909 365 15357.53 53.99 53545.76 88888.00 2014-12-31 09:34:03.409 365 15357.46 53.99 53545.73 88888.00 2014-12-31 09:34:03.909 365 15357.46 54.04 53545.78 88888.00 2014-12-31 09:34:04.409 365 15357.54 54.05 53545.76 88888.00 2014-12-31 09:34:04.909 365 15357.55 54.05 53545.84 88888.00 2014-12-31 09:34:05.409 365 15357.51 54.07 53545.76 88888.00 2014-12-31 09:34:05.909 365 15357.53 54.09 53545.80 88888.00 2014-12-31 09:34:06.409 365 15357.52 54.09 53545.71 88888.00 2014-12-31 09:34:06.909 365 15357.56 54.04 53545.75 88888.00 2014-12-31 09:34:07.409 365 15357.62 54.02 53545.69 88888.00 2014-12-31 09:34:07.909 365 15357.66 54.03 53545.76 88888.00 2014-12-31 09:34:08.409 365 15357.71 54.05 53545.77 88888.00 2014-12-31 09:34:08.909 365 15357.65 54.07 53545.87 88888.00 2014-12-31 09:34:09.409 365 15357.68 54.08 53545.92 88888.00 2014-12-31 09:34:09.909 365 15357.65 54.07 53545.94 88888.00 2014-12-31 09:34:10.409 365 15357.70 54.02 53545.98 88888.00 2014-12-31 09:34:10.909 365 15357.64 54.01 53545.89 88888.00 2014-12-31 09:34:11.409 365 15357.69 54.01 53545.94 88888.00 2014-12-31 09:34:11.909 365 15357.77 54.00 53545.82 88888.00 2014-12-31 09:34:12.409 365 15357.77 54.01 53545.83 88888.00 2014-12-31 09:34:12.909 365 15357.78 54.04 53545.83 88888.00 2014-12-31 09:34:13.409 365 15357.82 54.05 53545.88 88888.00 2014-12-31 09:34:13.909 365 15357.82 54.10 53545.82 88888.00 2014-12-31 09:34:14.409 365 15357.82 54.07 53545.83 88888.00 2014-12-31 09:34:14.909 365 15357.80 54.02 53545.84 88888.00 2014-12-31 09:34:15.409 365 15357.82 54.04 53545.86 88888.00 2014-12-31 09:34:15.909 365 15357.82 54.09 53545.94 88888.00 2014-12-31 09:34:16.409 365 15357.82 54.08 53545.84 88888.00 2014-12-31 09:34:16.909 365 15357.86 54.05 53545.90 88888.00 2014-12-31 09:34:17.409 365 15357.88 54.03 53545.85 88888.00 2014-12-31 09:34:17.909 365 15357.84 54.02 53545.90 88888.00 2014-12-31 09:34:18.409 365 15357.87 54.00 53545.89 88888.00 2014-12-31 09:34:18.909 365 15357.88 54.02 53545.83 88888.00 2014-12-31 09:34:19.409 365 15357.88 54.04 53545.89 88888.00 2014-12-31 09:34:19.909 365 15357.83 54.08 53545.87 88888.00 2014-12-31 09:34:20.409 365 15357.88 54.10 53546.02 88888.00 2014-12-31 09:34:20.909 365 15357.89 54.12 53545.98 88888.00 2014-12-31 09:34:21.409 365 15357.88 54.08 53546.02 88888.00 2014-12-31 09:34:21.909 365 15357.87 54.05 53545.97 88888.00 2014-12-31 09:34:22.409 365 15357.89 54.04 53545.94 88888.00 2014-12-31 09:34:22.909 365 15357.93 54.12 53545.99 88888.00 2014-12-31 09:34:23.409 365 15357.96 54.16 53546.03 88888.00 2014-12-31 09:34:23.909 365 15357.92 54.16 53546.09 88888.00 2014-12-31 09:34:24.409 365 15357.90 54.16 53546.03 88888.00 2014-12-31 09:34:24.909 365 15357.88 54.09 53546.04 88888.00 2014-12-31 09:34:25.409 365 15357.87 54.07 53545.97 88888.00 2014-12-31 09:34:25.909 365 15357.88 54.03 53546.11 88888.00 2014-12-31 09:34:26.409 365 15357.84 54.01 53546.08 88888.00 2014-12-31 09:34:26.909 365 15357.86 53.96 53546.13 88888.00 2014-12-31 09:34:27.409 365 15357.88 53.99 53546.11 88888.00 2014-12-31 09:34:27.909 365 15357.87 54.05 53546.20 88888.00 2014-12-31 09:34:28.409 365 15357.87 54.10 53546.18 88888.00 2014-12-31 09:34:28.909 365 15357.91 54.04 53546.19 88888.00 2014-12-31 09:34:29.409 365 15357.86 54.01 53546.08 88888.00 2014-12-31 09:34:29.909 365 15357.95 54.04 53546.09 88888.00 2014-12-31 09:34:30.409 365 15357.97 54.03 53546.07 88888.00 2014-12-31 09:34:30.909 365 15357.90 54.02 53546.07 88888.00 2014-12-31 09:34:31.409 365 15357.91 53.99 53546.14 88888.00 2014-12-31 09:34:31.909 365 15357.91 53.96 53546.14 88888.00 2014-12-31 09:34:32.409 365 15357.97 54.02 53546.20 88888.00 2014-12-31 09:34:32.909 365 15357.92 54.07 53546.14 88888.00 2014-12-31 09:34:33.409 365 15357.91 54.10 53546.20 88888.00 2014-12-31 09:34:33.909 365 15357.97 54.13 53546.06 88888.00 2014-12-31 09:34:34.409 365 15357.99 54.14 53546.09 88888.00 2014-12-31 09:34:34.909 365 15357.99 54.09 53546.07 88888.00 2014-12-31 09:34:35.409 365 15358.01 54.08 53546.17 88888.00 2014-12-31 09:34:35.909 365 15358.02 54.10 53546.19 88888.00 2014-12-31 09:34:36.409 365 15358.01 54.03 53546.23 88888.00 2014-12-31 09:34:36.909 365 15358.05 54.01 53546.23 88888.00 2014-12-31 09:34:37.409 365 15357.98 54.04 53546.21 88888.00 2014-12-31 09:34:37.909 365 15358.00 54.04 53546.26 88888.00 2014-12-31 09:34:38.409 365 15358.00 54.10 53546.24 88888.00 2014-12-31 09:34:38.909 365 15358.01 54.10 53546.31 88888.00 2014-12-31 09:34:39.409 365 15358.00 54.02 53546.22 88888.00 2014-12-31 09:34:39.909 365 15358.00 53.96 53546.29 88888.00 2014-12-31 09:34:40.409 365 15357.96 53.96 53546.26 88888.00 2014-12-31 09:34:40.909 365 15357.98 54.03 53546.33 88888.00 2014-12-31 09:34:41.409 365 15357.93 54.04 53546.26 88888.00 2014-12-31 09:34:41.909 365 15357.93 54.05 53546.37 88888.00 2014-12-31 09:34:42.409 365 15357.93 54.08 53546.39 88888.00 2014-12-31 09:34:42.909 365 15357.89 54.04 53546.51 88888.00 2014-12-31 09:34:43.409 365 15357.86 53.97 53546.42 88888.00 2014-12-31 09:34:43.909 365 15357.88 53.93 53546.47 88888.00 2014-12-31 09:34:44.409 365 15357.87 53.97 53546.49 88888.00 2014-12-31 09:34:44.909 365 15357.82 54.02 53546.60 88888.00 2014-12-31 09:34:45.409 365 15357.81 54.07 53546.54 88888.00 2014-12-31 09:34:45.909 365 15357.86 54.09 53546.62 88888.00 2014-12-31 09:34:46.409 365 15357.87 54.08 53546.56 88888.00 2014-12-31 09:34:46.909 365 15357.84 53.99 53546.57 88888.00 2014-12-31 09:34:47.409 365 15357.83 54.02 53546.60 88888.00 2014-12-31 09:34:47.909 365 15357.81 54.04 53546.64 88888.00 2014-12-31 09:34:48.409 365 15357.81 54.02 53546.66 88888.00 2014-12-31 09:34:48.909 365 15357.77 54.07 53546.52 88888.00 2014-12-31 09:34:49.409 365 15357.80 54.10 53546.54 88888.00 2014-12-31 09:34:49.909 365 15357.77 54.08 53546.49 88888.00 2014-12-31 09:34:50.409 365 15357.75 54.08 53546.56 88888.00 2014-12-31 09:34:50.909 365 15357.71 54.08 53546.51 88888.00 2014-12-31 09:34:51.409 365 15357.73 54.08 53546.61 88888.00 2014-12-31 09:34:51.909 365 15357.73 54.16 53546.62 88888.00 2014-12-31 09:34:52.409 365 15357.74 54.25 53546.62 88888.00 2014-12-31 09:34:52.909 365 15357.69 54.19 53546.64 88888.00 2014-12-31 09:34:53.409 365 15357.72 54.11 53546.67 88888.00 2014-12-31 09:34:53.909 365 15357.73 54.09 53546.73 88888.00 2014-12-31 09:34:54.409 365 15357.74 54.12 53546.71 88888.00 2014-12-31 09:34:54.909 365 15357.75 54.16 53546.73 88888.00 2014-12-31 09:34:55.409 365 15357.68 54.17 53546.71 88888.00 2014-12-31 09:34:55.909 365 15357.68 54.21 53546.71 88888.00 2014-12-31 09:34:56.409 365 15357.71 54.23 53546.71 88888.00 2014-12-31 09:34:56.909 365 15357.71 54.26 53546.67 88888.00 2014-12-31 09:34:57.409 365 15357.72 54.26 53546.78 88888.00 2014-12-31 09:34:57.909 365 15357.69 54.23 53546.72 88888.00 2014-12-31 09:34:58.409 365 15357.70 54.26 53546.76 88888.00 2014-12-31 09:34:58.909 365 15357.71 54.28 53546.82 88888.00 2014-12-31 09:34:59.409 365 15357.75 54.34 53546.81 88888.00 2014-12-31 09:34:59.909 365 15357.73 54.33 53546.81 88888.00 2014-12-31 09:35:00.409 365 15357.65 54.33 53546.82 88888.00 2014-12-31 09:35:00.909 365 15357.70 54.28 53546.88 88888.00 2014-12-31 09:35:01.409 365 15357.70 54.23 53546.96 88888.00 2014-12-31 09:35:01.909 365 15357.71 54.22 53546.90 88888.00 2014-12-31 09:35:02.409 365 15357.73 54.21 53546.84 88888.00 2014-12-31 09:35:02.909 365 15357.81 54.20 53546.88 88888.00 2014-12-31 09:35:03.409 365 15357.80 54.23 53546.90 88888.00 2014-12-31 09:35:03.909 365 15357.75 54.33 53546.89 88888.00 2014-12-31 09:35:04.409 365 15357.79 54.33 53546.92 88888.00 2014-12-31 09:35:04.909 365 15357.81 54.29 53546.97 88888.00 2014-12-31 09:35:05.409 365 15357.81 54.29 53546.82 88888.00 2014-12-31 09:35:05.909 365 15357.79 54.31 53546.85 88888.00 2014-12-31 09:35:06.409 365 15357.83 54.31 53546.82 88888.00 2014-12-31 09:35:06.909 365 15357.90 54.33 53546.92 88888.00 2014-12-31 09:35:07.409 365 15357.87 54.33 53546.99 88888.00 2014-12-31 09:35:07.909 365 15357.83 54.30 53546.96 88888.00 2014-12-31 09:35:08.409 365 15357.86 54.30 53546.98 88888.00 2014-12-31 09:35:08.909 365 15357.89 54.28 53546.99 88888.00 2014-12-31 09:35:09.409 365 15357.88 54.31 53546.92 88888.00 2014-12-31 09:35:09.909 365 15357.89 54.31 53546.89 88888.00 2014-12-31 09:35:10.409 365 15357.91 54.33 53546.86 88888.00 2014-12-31 09:35:10.909 365 15357.96 54.34 53546.89 88888.00 2014-12-31 09:35:11.409 365 15358.00 54.34 53546.83 88888.00 2014-12-31 09:35:11.909 365 15358.04 54.33 53546.89 88888.00 2014-12-31 09:35:12.409 365 15358.02 54.29 53546.84 88888.00 2014-12-31 09:35:12.909 365 15358.05 54.27 53546.89 88888.00 2014-12-31 09:35:13.409 365 15358.11 54.31 53546.81 88888.00 2014-12-31 09:35:13.909 365 15358.18 54.35 53546.82 88888.00 2014-12-31 09:35:14.409 365 15358.11 54.39 53546.78 88888.00 2014-12-31 09:35:14.909 365 15358.13 54.40 53546.84 88888.00 2014-12-31 09:35:15.409 365 15358.15 54.40 53546.83 88888.00 2014-12-31 09:35:15.909 365 15358.17 54.42 53546.83 88888.00 2014-12-31 09:35:16.409 365 15358.22 54.39 53546.89 88888.00 2014-12-31 09:35:16.909 365 15358.24 54.39 53546.90 88888.00 2014-12-31 09:35:17.409 365 15358.31 54.36 53546.94 88888.00 2014-12-31 09:35:17.909 365 15358.32 54.35 53546.91 88888.00 2014-12-31 09:35:18.409 365 15358.28 54.35 53546.94 88888.00 2014-12-31 09:35:18.909 365 15358.20 54.27 53546.91 88888.00 2014-12-31 09:35:19.409 365 15358.27 54.27 53546.99 88888.00 2014-12-31 09:35:19.909 365 15358.28 54.27 53547.01 88888.00 2014-12-31 09:35:20.409 365 15358.28 54.30 53547.02 88888.00 2014-12-31 09:35:20.909 365 15358.28 54.39 53546.98 88888.00 2014-12-31 09:35:21.409 365 15358.31 54.44 53546.99 88888.00 2014-12-31 09:35:21.909 365 15358.31 54.37 53546.91 88888.00 2014-12-31 09:35:22.409 365 15358.28 54.40 53546.92 88888.00 2014-12-31 09:35:22.909 365 15358.28 54.42 53546.90 88888.00 2014-12-31 09:35:23.409 365 15358.26 54.45 53546.92 88888.00 2014-12-31 09:35:23.909 365 15358.25 54.47 53546.93 88888.00 2014-12-31 09:35:24.409 365 15358.31 54.50 53546.88 88888.00 2014-12-31 09:35:24.909 365 15358.26 54.48 53546.92 88888.00 2014-12-31 09:35:25.409 365 15358.33 54.47 53546.93 88888.00 2014-12-31 09:35:25.909 365 15358.33 54.50 53547.00 88888.00 2014-12-31 09:35:26.409 365 15358.31 54.48 53546.97 88888.00 2014-12-31 09:35:26.909 365 15358.32 54.43 53546.99 88888.00 2014-12-31 09:35:27.409 365 15358.29 54.44 53546.90 88888.00 2014-12-31 09:35:27.909 365 15358.33 54.48 53546.97 88888.00 2014-12-31 09:35:28.409 365 15358.32 54.47 53546.90 88888.00 2014-12-31 09:35:28.909 365 15358.33 54.46 53546.97 88888.00 2014-12-31 09:35:29.409 365 15358.35 54.43 53546.93 88888.00 2014-12-31 09:35:29.909 365 15358.40 54.45 53546.97 88888.00 2014-12-31 09:35:30.409 365 15358.45 54.46 53546.92 88888.00 2014-12-31 09:35:30.909 365 15358.49 54.43 53547.06 88888.00 2014-12-31 09:35:31.410 365 15358.45 54.46 53547.03 88888.00 2014-12-31 09:35:31.910 365 15358.47 54.51 53547.03 88888.00 2014-12-31 09:35:32.410 365 15358.46 54.53 53546.97 88888.00 2014-12-31 09:35:32.910 365 15358.51 54.48 53546.99 88888.00 2014-12-31 09:35:33.410 365 15358.53 54.44 53547.01 88888.00 2014-12-31 09:35:33.910 365 15358.54 54.42 53547.03 88888.00 2014-12-31 09:35:34.410 365 15358.51 54.42 53547.02 88888.00 2014-12-31 09:35:34.910 365 15358.55 54.40 53547.07 88888.00 2014-12-31 09:35:35.410 365 15358.56 54.38 53547.06 88888.00 2014-12-31 09:35:35.910 365 15358.52 54.43 53547.05 88888.00 2014-12-31 09:35:36.410 365 15358.54 54.44 53547.08 88888.00 2014-12-31 09:35:36.910 365 15358.56 54.40 53547.03 88888.00 2014-12-31 09:35:37.410 365 15358.62 54.38 53547.05 88888.00 2014-12-31 09:35:37.910 365 15358.60 54.39 53547.05 88888.00 2014-12-31 09:35:38.410 365 15358.53 54.42 53547.09 88888.00 2014-12-31 09:35:38.910 365 15358.55 54.42 53547.09 88888.00 2014-12-31 09:35:39.410 365 15358.60 54.43 53547.15 88888.00 2014-12-31 09:35:39.910 365 15358.62 54.44 53547.10 88888.00 2014-12-31 09:35:40.410 365 15358.59 54.42 53547.09 88888.00 2014-12-31 09:35:40.910 365 15358.55 54.42 53547.05 88888.00 2014-12-31 09:35:41.410 365 15358.53 54.43 53547.14 88888.00 2014-12-31 09:35:41.910 365 15358.56 54.44 53547.13 88888.00 2014-12-31 09:35:42.410 365 15358.56 54.48 53547.21 88888.00 2014-12-31 09:35:42.910 365 15358.53 54.47 53547.18 88888.00 2014-12-31 09:35:43.410 365 15358.58 54.42 53547.23 88888.00 2014-12-31 09:35:43.910 365 15358.59 54.43 53547.18 88888.00 2014-12-31 09:35:44.410 365 15358.63 54.43 53547.25 88888.00 2014-12-31 09:35:44.910 365 15358.64 54.46 53547.20 88888.00 2014-12-31 09:35:45.410 365 15358.61 54.46 53547.21 88888.00 2014-12-31 09:35:45.910 365 15358.54 54.48 53547.15 88888.00 2014-12-31 09:35:46.410 365 15358.56 54.48 53547.14 88888.00 2014-12-31 09:35:46.910 365 15358.55 54.43 53547.15 88888.00 2014-12-31 09:35:47.410 365 15358.63 54.42 53547.20 88888.00 2014-12-31 09:35:47.910 365 15358.59 54.42 53547.20 88888.00 2014-12-31 09:35:48.410 365 15358.55 54.42 53547.22 88888.00 2014-12-31 09:35:48.910 365 15358.58 54.40 53547.21 88888.00 2014-12-31 09:35:49.410 365 15358.59 54.40 53547.18 88888.00 2014-12-31 09:35:49.910 365 15358.53 54.44 53547.23 88888.00 2014-12-31 09:35:50.410 365 15358.56 54.43 53547.20 88888.00 2014-12-31 09:35:50.910 365 15358.61 54.44 53547.28 88888.00 2014-12-31 09:35:51.410 365 15358.59 54.45 53547.23 88888.00 2014-12-31 09:35:51.910 365 15358.60 54.43 53547.26 88888.00 2014-12-31 09:35:52.410 365 15358.62 54.43 53547.17 88888.00 2014-12-31 09:35:52.910 365 15358.62 54.44 53547.23 88888.00 2014-12-31 09:35:53.410 365 15358.64 54.45 53547.21 88888.00 2014-12-31 09:35:53.910 365 15358.63 54.44 53547.22 88888.00 2014-12-31 09:35:54.410 365 15358.64 54.43 53547.19 88888.00 2014-12-31 09:35:54.910 365 15358.64 54.45 53547.20 88888.00 2014-12-31 09:35:55.410 365 15358.64 54.45 53547.19 88888.00 2014-12-31 09:35:55.910 365 15358.63 54.45 53547.21 88888.00 2014-12-31 09:35:56.410 365 15358.63 54.46 53547.17 88888.00 2014-12-31 09:35:56.910 365 15358.63 54.48 53547.22 88888.00 2014-12-31 09:35:57.410 365 15358.56 54.38 53547.22 88888.00 2014-12-31 09:35:57.910 365 15358.60 54.30 53547.25 88888.00 2014-12-31 09:35:58.410 365 15358.56 54.30 53547.28 88888.00 2014-12-31 09:35:58.910 365 15358.63 54.31 53547.25 88888.00 2014-12-31 09:35:59.410 365 15358.62 54.39 53547.27 88888.00 2014-12-31 09:35:59.910 365 15358.67 54.43 53547.20 88888.00 2014-12-31 09:36:00.410 365 15358.68 54.43 53547.25 88888.00 2014-12-31 09:36:00.910 365 15358.68 54.40 53547.19 88888.00 2014-12-31 09:36:01.410 365 15358.72 54.40 53547.23 88888.00 2014-12-31 09:36:01.910 365 15358.76 54.40 53547.15 88888.00 2014-12-31 09:36:02.410 365 15358.74 54.46 53547.23 88888.00 2014-12-31 09:36:02.910 365 15358.72 54.45 53547.15 88888.00 2014-12-31 09:36:03.410 365 15358.73 54.40 53547.14 88888.00 2014-12-31 09:36:03.910 365 15358.78 54.39 53547.07 88888.00 2014-12-31 09:36:04.410 365 15358.76 54.33 53547.10 88888.00 2014-12-31 09:36:04.910 365 15358.81 54.34 53547.07 88888.00 2014-12-31 09:36:05.410 365 15358.85 54.36 53547.14 88888.00 2014-12-31 09:36:05.910 365 15358.83 54.36 53547.17 88888.00 2014-12-31 09:36:06.410 365 15358.83 54.38 53547.24 88888.00 2014-12-31 09:36:06.910 365 15358.83 54.36 53547.17 88888.00 2014-12-31 09:36:07.410 365 15358.80 54.34 53547.22 88888.00 2014-12-31 09:36:07.910 365 15358.82 54.35 53547.23 88888.00 2014-12-31 09:36:08.410 365 15358.85 54.34 53547.31 88888.00 2014-12-31 09:36:08.910 365 15358.85 54.31 53547.21 88888.00 2014-12-31 09:36:09.410 365 15358.82 54.29 53547.23 88888.00 2014-12-31 09:36:09.910 365 15358.80 54.29 53547.21 88888.00 2014-12-31 09:36:10.410 365 15358.87 54.29 53547.28 88888.00 2014-12-31 09:36:10.910 365 15358.92 54.28 53547.17 88888.00 2014-12-31 09:36:11.410 365 15358.92 54.29 53547.15 88888.00 2014-12-31 09:36:11.910 365 15358.89 54.28 53547.11 88888.00 2014-12-31 09:36:12.410 365 15358.91 54.25 53547.18 88888.00 2014-12-31 09:36:12.910 365 15358.89 54.21 53547.19 88888.00 2014-12-31 09:36:13.410 365 15358.89 54.23 53547.28 88888.00 2014-12-31 09:36:13.910 365 15358.88 54.22 53547.28 88888.00 2014-12-31 09:36:14.410 365 15358.83 54.25 53547.30 88888.00 2014-12-31 09:36:14.910 365 15358.81 54.25 53547.26 88888.00 2014-12-31 09:36:15.410 365 15358.79 54.20 53547.33 88888.00 2014-12-31 09:36:15.910 365 15358.78 54.23 53547.25 88888.00 2014-12-31 09:36:16.410 365 15358.77 54.29 53547.33 88888.00 2014-12-31 09:36:16.910 365 15358.78 54.31 53547.31 88888.00 2014-12-31 09:36:17.410 365 15358.81 54.33 53547.33 88888.00 2014-12-31 09:36:17.910 365 15358.78 54.36 53547.21 88888.00 2014-12-31 09:36:18.410 365 15358.72 54.30 53547.30 88888.00 2014-12-31 09:36:18.910 365 15358.73 54.29 53547.24 88888.00 2014-12-31 09:36:19.410 365 15358.71 54.26 53547.27 88888.00 2014-12-31 09:36:19.910 365 15358.68 54.25 53547.23 88888.00 2014-12-31 09:36:20.410 365 15358.68 54.22 53547.28 88888.00 2014-12-31 09:36:20.910 365 15358.65 54.30 53547.24 88888.00 2014-12-31 09:36:21.410 365 15358.67 54.30 53547.25 88888.00 2014-12-31 09:36:21.910 365 15358.63 54.34 53547.28 88888.00 2014-12-31 09:36:22.410 365 15358.61 54.36 53547.27 88888.00 2014-12-31 09:36:22.910 365 15358.61 54.33 53547.29 88888.00 2014-12-31 09:36:23.410 365 15358.61 54.29 53547.32 88888.00 2014-12-31 09:36:23.910 365 15358.61 54.34 53547.38 88888.00 2014-12-31 09:36:24.410 365 15358.61 54.33 53547.32 88888.00 2014-12-31 09:36:24.910 365 15358.59 54.29 53547.37 88888.00 2014-12-31 09:36:25.410 365 15358.61 54.30 53547.29 88888.00 2014-12-31 09:36:25.910 365 15358.63 54.28 53547.26 88888.00 2014-12-31 09:36:26.410 365 15358.54 54.26 53547.21 88888.00 2014-12-31 09:36:26.910 365 15358.55 54.25 53547.25 88888.00 2014-12-31 09:36:27.410 365 15358.55 54.30 53547.22 88888.00 2014-12-31 09:36:27.910 365 15358.54 54.31 53547.18 88888.00 2014-12-31 09:36:28.410 365 15358.52 54.30 53547.13 88888.00 2014-12-31 09:36:28.910 365 15358.50 54.22 53547.12 88888.00 2014-12-31 09:36:29.410 365 15358.51 54.23 53547.17 88888.00 2014-12-31 09:36:29.910 365 15358.54 54.27 53547.13 88888.00 2014-12-31 09:36:30.410 365 15358.56 54.22 53547.21 88888.00 2014-12-31 09:36:30.910 365 15358.58 54.16 53547.14 88888.00 2014-12-31 09:36:31.410 365 15358.54 54.11 53547.18 88888.00 2014-12-31 09:36:31.910 365 15358.54 54.10 53547.11 88888.00 2014-12-31 09:36:32.410 365 15358.59 54.12 53547.18 88888.00 2014-12-31 09:36:32.910 365 15358.59 54.14 53547.10 88888.00 2014-12-31 09:36:33.410 365 15358.59 54.14 53547.14 88888.00 2014-12-31 09:36:33.910 365 15358.58 54.14 53547.06 88888.00 2014-12-31 09:36:34.410 365 15358.63 54.11 53547.09 88888.00 2014-12-31 09:36:34.910 365 15358.70 54.05 53546.99 88888.00 2014-12-31 09:36:35.410 365 15358.74 54.08 53547.05 88888.00 2014-12-31 09:36:35.910 365 15358.77 54.11 53546.99 88888.00 2014-12-31 09:36:36.410 365 15358.81 54.08 53547.07 88888.00 2014-12-31 09:36:36.910 365 15358.86 54.11 53547.04 88888.00 2014-12-31 09:36:37.410 365 15358.81 54.14 53547.08 88888.00 2014-12-31 09:36:37.910 365 15358.83 54.11 53547.07 88888.00 2014-12-31 09:36:38.410 365 15358.81 54.11 53547.07 88888.00 2014-12-31 09:36:38.910 365 15358.90 54.09 53547.09 88888.00 2014-12-31 09:36:39.410 365 15358.92 54.07 53547.04 88888.00 2014-12-31 09:36:39.910 365 15358.96 54.05 53546.98 88888.00 2014-12-31 09:36:40.410 365 15358.91 54.02 53546.89 88888.00 2014-12-31 09:36:40.910 365 15358.95 54.05 53547.01 88888.00 2014-12-31 09:36:41.410 365 15358.95 54.13 53546.93 88888.00 2014-12-31 09:36:41.910 365 15358.96 54.16 53547.00 88888.00 2014-12-31 09:36:42.410 365 15358.97 54.11 53546.89 88888.00 2014-12-31 09:36:42.910 365 15359.01 54.09 53546.94 88888.00 2014-12-31 09:36:43.410 365 15359.00 54.11 53546.96 88888.00 2014-12-31 09:36:43.910 365 15358.98 54.10 53547.01 88888.00 2014-12-31 09:36:44.410 365 15359.09 54.07 53547.10 88888.00 2014-12-31 09:36:44.910 365 15359.06 54.08 53547.03 88888.00 2014-12-31 09:36:45.410 365 15358.95 54.10 53546.98 88888.00 2014-12-31 09:36:45.910 365 15358.91 54.12 53546.83 88888.00 2014-12-31 09:36:46.410 365 15358.94 54.09 53546.94 88888.00 2014-12-31 09:36:46.910 365 15358.86 54.11 53546.86 88888.00 2014-12-31 09:36:47.410 365 15358.89 54.09 53546.92 88888.00 2014-12-31 09:36:47.910 365 15358.89 54.09 53546.86 88888.00 2014-12-31 09:36:48.410 365 15358.90 54.10 53546.93 88888.00 2014-12-31 09:36:48.910 365 15358.87 54.16 53546.91 88888.00 2014-12-31 09:36:49.410 365 15358.87 54.11 53546.90 88888.00 2014-12-31 09:36:49.910 365 15358.94 54.11 53546.94 88888.00 2014-12-31 09:36:50.410 365 15358.90 54.10 53546.86 88888.00 2014-12-31 09:36:50.910 365 15358.92 54.10 53546.92 88888.00 2014-12-31 09:36:51.410 365 15358.94 54.12 53546.82 88888.00 2014-12-31 09:36:51.910 365 15358.88 54.16 53546.89 88888.00 2014-12-31 09:36:52.410 365 15358.87 54.19 53546.85 88888.00 2014-12-31 09:36:52.910 365 15358.88 54.17 53546.84 88888.00 2014-12-31 09:36:53.410 365 15358.86 54.14 53546.87 88888.00 2014-12-31 09:36:53.910 365 15358.88 54.14 53546.87 88888.00 2014-12-31 09:36:54.410 365 15358.94 54.16 53546.90 88888.00 2014-12-31 09:36:54.910 365 15358.88 54.13 53546.86 88888.00 2014-12-31 09:36:55.410 365 15358.82 54.13 53547.00 88888.00 2014-12-31 09:36:55.910 365 15358.81 54.13 53546.92 88888.00 2014-12-31 09:36:56.410 365 15358.80 54.13 53546.93 88888.00 2014-12-31 09:36:56.910 365 15358.76 54.14 53546.89 88888.00 2014-12-31 09:36:57.410 365 15358.69 54.14 53546.90 88888.00 2014-12-31 09:36:57.910 365 15358.72 54.14 53546.89 88888.00 2014-12-31 09:36:58.410 365 15358.77 54.16 53546.84 88888.00 2014-12-31 09:36:58.910 365 15358.80 54.18 53546.83 88888.00 2014-12-31 09:36:59.410 365 15358.81 54.19 53546.83 88888.00 2014-12-31 09:36:59.910 365 15358.81 54.16 53546.86 88888.00 2014-12-31 09:37:00.410 365 15358.83 54.14 53546.83 88888.00 2014-12-31 09:37:00.910 365 15358.91 54.12 53546.89 88888.00 2014-12-31 09:37:01.410 365 15358.91 54.10 53546.83 88888.00 2014-12-31 09:37:01.910 365 15358.78 54.10 53546.97 88888.00 2014-12-31 09:37:02.410 365 15358.70 54.12 53546.90 88888.00 2014-12-31 09:37:02.910 365 15358.72 54.18 53546.96 88888.00 2014-12-31 09:37:03.410 365 15358.77 54.18 53546.94 88888.00 2014-12-31 09:37:03.910 365 15358.79 54.19 53546.91 88888.00 2014-12-31 09:37:04.410 365 15358.80 54.20 53546.90 88888.00 2014-12-31 09:37:04.910 365 15358.80 54.18 53546.85 88888.00 2014-12-31 09:37:05.410 365 15358.81 54.18 53546.91 88888.00 2014-12-31 09:37:05.910 365 15358.82 54.21 53546.89 88888.00 2014-12-31 09:37:06.410 365 15358.86 54.23 53546.98 88888.00 2014-12-31 09:37:06.910 365 15358.91 54.26 53546.90 88888.00 2014-12-31 09:37:07.410 365 15358.92 54.21 53546.92 88888.00 2014-12-31 09:37:07.910 365 15358.99 54.21 53546.83 88888.00 2014-12-31 09:37:08.410 365 15359.00 54.25 53546.88 88888.00 2014-12-31 09:37:08.910 365 15359.06 54.25 53546.91 88888.00 2014-12-31 09:37:09.410 365 15359.01 54.28 53546.92 88888.00 2014-12-31 09:37:09.910 365 15359.05 54.29 53546.98 88888.00 2014-12-31 09:37:10.410 365 15359.03 54.30 53546.89 88888.00 2014-12-31 09:37:10.910 365 15359.05 54.29 53546.90 88888.00 2014-12-31 09:37:11.410 365 15359.07 54.25 53546.84 88888.00 2014-12-31 09:37:11.910 365 15359.06 54.29 53546.85 88888.00 2014-12-31 09:37:12.410 365 15359.08 54.31 53546.92 88888.00 2014-12-31 09:37:12.910 365 15359.06 54.31 53546.84 88888.00 2014-12-31 09:37:13.410 365 15359.09 54.31 53546.89 88888.00 2014-12-31 09:37:13.910 365 15359.11 54.35 53546.82 88888.00 2014-12-31 09:37:14.410 365 15359.13 54.38 53546.84 88888.00 2014-12-31 09:37:14.910 365 15359.16 54.37 53546.83 88888.00 2014-12-31 09:37:15.410 365 15359.17 54.38 53546.77 88888.00 2014-12-31 09:37:15.910 365 15359.17 54.36 53546.86 88888.00 2014-12-31 09:37:16.410 365 15359.18 54.38 53546.78 88888.00 2014-12-31 09:37:16.910 365 15359.22 54.46 53546.81 88888.00 2014-12-31 09:37:17.410 365 15359.29 54.53 53546.88 88888.00 2014-12-31 09:37:17.910 365 15359.29 54.48 53546.76 88888.00 2014-12-31 09:37:18.410 365 15359.32 54.46 53546.82 88888.00 2014-12-31 09:37:18.910 365 15359.32 54.45 53546.82 88888.00 2014-12-31 09:37:19.410 365 15359.26 54.48 53546.76 88888.00 2014-12-31 09:37:19.910 365 15359.33 54.51 53546.86 88888.00 2014-12-31 09:37:20.410 365 15359.35 54.47 53546.79 88888.00 2014-12-31 09:37:20.910 365 15359.35 54.40 53546.83 88888.00 2014-12-31 09:37:21.410 365 15359.40 54.34 53546.83 88888.00 2014-12-31 09:37:21.910 365 15359.40 54.29 53546.67 88888.00 2014-12-31 09:37:22.410 365 15359.38 54.23 53546.73 88888.00 2014-12-31 09:37:22.910 365 15359.44 54.26 53546.77 88888.00 2014-12-31 09:37:23.410 365 15359.41 54.27 53546.66 88888.00 2014-12-31 09:37:23.910 365 15359.52 54.26 53546.76 88888.00 2014-12-31 09:37:24.410 365 15359.54 54.22 53546.86 88888.00 2014-12-31 09:37:24.910 365 15359.51 54.33 53546.74 88888.00 2014-12-31 09:37:25.410 365 15359.53 54.38 53546.83 88888.00 2014-12-31 09:37:25.910 365 15359.55 54.38 53546.80 88888.00 2014-12-31 09:37:26.410 365 15359.56 54.35 53546.65 88888.00 2014-12-31 09:37:26.910 365 15359.56 54.33 53546.74 88888.00 2014-12-31 09:37:27.410 365 15359.55 54.35 53546.84 88888.00 2014-12-31 09:37:27.910 365 15359.56 54.37 53546.69 88888.00 2014-12-31 09:37:28.410 365 15359.58 54.36 53546.71 88888.00 2014-12-31 09:37:28.910 365 15359.60 54.36 53546.82 88888.00 2014-12-31 09:37:29.410 365 15359.58 54.38 53546.72 88888.00 2014-12-31 09:37:29.910 365 15359.56 54.39 53546.67 88888.00 2014-12-31 09:37:30.410 365 15359.62 54.35 53546.81 88888.00 2014-12-31 09:37:30.910 365 15359.54 54.38 53546.78 88888.00 2014-12-31 09:37:31.410 365 15359.47 54.43 53546.69 88888.00 2014-12-31 09:37:31.910 365 15359.55 54.43 53546.79 88888.00 2014-12-31 09:37:32.410 365 15359.53 54.37 53546.68 88888.00 2014-12-31 09:37:32.910 365 15359.51 54.34 53546.58 88888.00 2014-12-31 09:37:33.410 365 15359.53 54.33 53546.73 88888.00 2014-12-31 09:37:33.910 365 15359.54 54.30 53546.70 88888.00 2014-12-31 09:37:34.410 365 15359.43 54.28 53546.65 88888.00 2014-12-31 09:37:34.910 365 15359.40 54.29 53546.78 88888.00 2014-12-31 09:37:35.410 365 15359.31 54.31 53546.72 88888.00 2014-12-31 09:37:35.910 365 15359.25 54.31 53546.69 88888.00 2014-12-31 09:37:36.410 365 15359.33 54.31 53546.80 88888.00 2014-12-31 09:37:36.910 365 15359.37 54.33 53546.72 88888.00 2014-12-31 09:37:37.410 365 15359.36 54.33 53546.80 88888.00 2014-12-31 09:37:37.910 365 15359.34 54.33 53546.89 88888.00 2014-12-31 09:37:38.410 365 15359.26 54.36 53546.78 88888.00 2014-12-31 09:37:38.910 365 15359.24 54.34 53546.81 88888.00 2014-12-31 09:37:39.410 365 15359.16 54.34 53546.81 88888.00 2014-12-31 09:37:39.910 365 15359.13 54.36 53546.87 88888.00 2014-12-31 09:37:40.410 365 15359.13 54.37 53546.92 88888.00 2014-12-31 09:37:40.910 365 15359.09 54.44 53546.89 88888.00 2014-12-31 09:37:41.410 365 15359.10 54.52 53546.96 88888.00 2014-12-31 09:37:41.910 365 15359.07 54.51 53546.87 88888.00 2014-12-31 09:37:42.410 365 15359.07 54.52 53546.93 88888.00 2014-12-31 09:37:42.910 365 15359.01 54.52 53546.96 88888.00 2014-12-31 09:37:43.410 365 15358.89 54.52 53546.97 88888.00 2014-12-31 09:37:43.910 365 15358.88 54.52 53547.00 88888.00 2014-12-31 09:37:44.410 365 15358.81 54.53 53546.91 88888.00 2014-12-31 09:37:44.910 365 15358.78 54.53 53546.98 88888.00 2014-12-31 09:37:45.410 365 15358.74 54.53 53546.96 88888.00 2014-12-31 09:37:45.910 365 15358.77 54.51 53547.00 88888.00 2014-12-31 09:37:46.410 365 15358.77 54.48 53546.92 88888.00 2014-12-31 09:37:46.910 365 15358.77 54.50 53547.00 88888.00 2014-12-31 09:37:47.410 365 15358.74 54.57 53546.96 88888.00 2014-12-31 09:37:47.910 365 15358.71 54.54 53547.02 88888.00 2014-12-31 09:37:48.410 365 15358.71 54.51 53546.99 88888.00 2014-12-31 09:37:48.910 365 15358.65 54.50 53547.06 88888.00 2014-12-31 09:37:49.410 365 15358.60 54.51 53546.97 88888.00 2014-12-31 09:37:49.910 365 15358.58 54.53 53547.06 88888.00 2014-12-31 09:37:50.410 365 15358.55 54.60 53546.99 88888.00 2014-12-31 09:37:50.910 365 15358.53 54.63 53547.02 88888.00 2014-12-31 09:37:51.410 365 15358.53 54.59 53546.97 88888.00 2014-12-31 09:37:51.910 365 15358.52 54.50 53547.02 88888.00 2014-12-31 09:37:52.410 365 15358.54 54.42 53546.96 88888.00 2014-12-31 09:37:52.910 365 15358.62 54.40 53547.07 88888.00 2014-12-31 09:37:53.410 365 15358.61 54.40 53547.07 88888.00 2014-12-31 09:37:53.910 365 15358.61 54.44 53547.07 88888.00 2014-12-31 09:37:54.410 365 15358.61 54.46 53547.00 88888.00 2014-12-31 09:37:54.910 365 15358.63 54.42 53547.01 88888.00 2014-12-31 09:37:55.410 365 15358.62 54.43 53546.98 88888.00 2014-12-31 09:37:55.910 365 15358.65 54.46 53546.99 88888.00 2014-12-31 09:37:56.410 365 15358.67 54.45 53546.92 88888.00 2014-12-31 09:37:56.910 365 15358.67 54.44 53546.98 88888.00 2014-12-31 09:37:57.410 365 15358.73 54.43 53546.94 88888.00 2014-12-31 09:37:57.910 365 15358.73 54.46 53546.91 88888.00 2014-12-31 09:37:58.410 365 15358.72 54.51 53546.92 88888.00 2014-12-31 09:37:58.910 365 15358.70 54.47 53546.92 88888.00 2014-12-31 09:37:59.410 365 15358.70 54.46 53546.93 88888.00 2014-12-31 09:37:59.910 365 15358.73 54.40 53546.89 88888.00 2014-12-31 09:38:00.410 365 15358.83 54.38 53546.87 88888.00 2014-12-31 09:38:00.910 365 15358.79 54.36 53546.83 88888.00 2014-12-31 09:38:01.410 365 15358.80 54.38 53546.88 88888.00 2014-12-31 09:38:01.910 365 15358.90 54.39 53546.78 88888.00 2014-12-31 09:38:02.410 365 15358.96 54.37 53546.86 88888.00 2014-12-31 09:38:02.910 365 15359.00 54.43 53546.81 88888.00 2014-12-31 09:38:03.410 365 15359.05 54.44 53546.83 88888.00 2014-12-31 09:38:03.910 365 15359.06 54.42 53546.87 88888.00 2014-12-31 09:38:04.410 365 15358.91 54.44 53546.83 88888.00 2014-12-31 09:38:04.910 365 15358.99 54.48 53546.89 88888.00 2014-12-31 09:38:05.410 365 15359.04 54.44 53546.76 88888.00 2014-12-31 09:38:05.910 365 15359.03 54.42 53546.84 88888.00 2014-12-31 09:38:06.410 365 15359.00 54.39 53546.81 88888.00 2014-12-31 09:38:06.910 365 15359.04 54.38 53546.81 88888.00 2014-12-31 09:38:07.410 365 15359.08 54.36 53546.88 88888.00 2014-12-31 09:38:07.910 365 15359.04 54.34 53546.74 88888.00 2014-12-31 09:38:08.410 365 15359.07 54.33 53546.77 88888.00 2014-12-31 09:38:08.910 365 15359.10 54.29 53546.70 88888.00 2014-12-31 09:38:09.410 365 15359.11 54.29 53546.69 88888.00 2014-12-31 09:38:09.910 365 15359.17 54.28 53546.71 88888.00 2014-12-31 09:38:10.410 365 15359.19 54.34 53546.58 88888.00 2014-12-31 09:38:10.910 365 15359.20 54.34 53546.60 88888.00 2014-12-31 09:38:11.410 365 15359.26 54.30 53546.66 88888.00 2014-12-31 09:38:11.910 365 15359.26 54.25 53546.58 88888.00 2014-12-31 09:38:12.410 365 15359.26 54.26 53546.67 88888.00 2014-12-31 09:38:12.910 365 15359.32 54.23 53546.66 88888.00 2014-12-31 09:38:13.410 365 15359.28 54.20 53546.53 88888.00 2014-12-31 09:38:13.910 365 15359.29 54.17 53546.56 88888.00 2014-12-31 09:38:14.410 365 15359.29 54.16 53546.49 88888.00 2014-12-31 09:38:14.910 365 15359.27 54.12 53546.40 88888.00 2014-12-31 09:38:15.410 365 15359.37 54.07 53546.54 88888.00 2014-12-31 09:38:15.910 365 15359.35 54.05 53546.51 88888.00 2014-12-31 09:38:16.410 365 15359.32 54.02 53546.45 88888.00 2014-12-31 09:38:16.910 365 15359.33 53.96 53546.51 88888.00 2014-12-31 09:38:17.410 365 15359.41 53.93 53546.48 88888.00 2014-12-31 09:38:17.910 365 15359.40 53.88 53546.33 88888.00 2014-12-31 09:38:18.410 365 15359.37 53.85 53546.39 88888.00 2014-12-31 09:38:18.910 365 15359.34 53.82 53546.40 88888.00 2014-12-31 09:38:19.410 365 15359.34 53.78 53546.25 88888.00 2014-12-31 09:38:19.910 365 15359.38 53.74 53546.28 88888.00 2014-12-31 09:38:20.410 365 15359.43 53.70 53546.37 88888.00 2014-12-31 09:38:20.910 365 15359.41 53.61 53546.25 88888.00 2014-12-31 09:38:21.410 365 15359.34 53.59 53546.19 88888.00 2014-12-31 09:38:21.910 365 15359.36 53.61 53546.34 88888.00 2014-12-31 09:38:22.410 365 15359.35 53.59 53546.31 88888.00 2014-12-31 09:38:22.910 365 15359.27 53.60 53546.21 88888.00 2014-12-31 09:38:23.410 365 15359.32 53.64 53546.31 88888.00 2014-12-31 09:38:23.910 365 15359.31 53.60 53546.44 88888.00 2014-12-31 09:38:24.410 365 15359.29 53.59 53546.33 88888.00 2014-12-31 09:38:24.910 365 15359.29 53.59 53546.32 88888.00 2014-12-31 09:38:25.410 365 15359.35 53.55 53546.47 88888.00 2014-12-31 09:38:25.910 365 15359.31 53.50 53546.37 88888.00 2014-12-31 09:38:26.410 365 15359.26 53.45 53546.32 88888.00 2014-12-31 09:38:26.910 365 15359.31 53.43 53546.47 88888.00 2014-12-31 09:38:27.410 365 15359.29 53.45 53546.42 88888.00 2014-12-31 09:38:27.910 365 15359.29 53.43 53546.39 88888.00 2014-12-31 09:38:28.410 365 15359.31 53.43 53546.57 88888.00 2014-12-31 09:38:28.910 365 15359.33 53.41 53546.50 88888.00 2014-12-31 09:38:29.410 365 15359.26 53.45 53546.42 88888.00 2014-12-31 09:38:29.910 365 15359.23 53.48 53546.53 88888.00 2014-12-31 09:38:30.410 365 15359.20 53.48 53546.58 88888.00 2014-12-31 09:38:30.910 365 15359.13 53.43 53546.47 88888.00 2014-12-31 09:38:31.410 365 15359.17 53.45 53546.63 88888.00 2014-12-31 09:38:31.910 365 15359.17 53.50 53546.62 88888.00 2014-12-31 09:38:32.410 365 15359.22 53.49 53546.60 88888.00 2014-12-31 09:38:32.910 365 15359.24 53.47 53546.68 88888.00 2014-12-31 09:38:33.410 365 15359.22 53.49 53546.61 88888.00 2014-12-31 09:38:33.910 365 15359.13 53.53 53546.71 88888.00 2014-12-31 09:38:34.410 365 15359.19 53.52 53546.72 88888.00 2014-12-31 09:38:34.910 365 15359.22 53.53 53546.64 88888.00 2014-12-31 09:38:35.410 365 15359.22 53.59 53546.70 88888.00 2014-12-31 09:38:35.910 365 15359.20 53.61 53546.65 88888.00 2014-12-31 09:38:36.410 365 15359.11 53.58 53546.63 88888.00 2014-12-31 09:38:36.910 365 15359.18 53.57 53546.73 88888.00 2014-12-31 09:38:37.410 365 15359.19 53.59 53546.69 88888.00 2014-12-31 09:38:37.910 365 15359.23 53.61 53546.71 88888.00 2014-12-31 09:38:38.410 365 15359.31 53.60 53546.86 88888.00 2014-12-31 09:38:38.910 365 15359.24 53.59 53546.81 88888.00 2014-12-31 09:38:39.410 365 15359.22 53.60 53546.92 88888.00 2014-12-31 09:38:39.910 365 15359.20 53.65 53546.93 88888.00 2014-12-31 09:38:40.410 365 15359.19 53.65 53546.97 88888.00 2014-12-31 09:38:40.910 365 15359.25 53.67 53547.04 88888.00 2014-12-31 09:38:41.410 365 15359.26 53.69 53546.94 88888.00 2014-12-31 09:38:41.910 365 15359.26 53.70 53547.04 88888.00 2014-12-31 09:38:42.410 365 15359.26 53.69 53546.99 88888.00 2014-12-31 09:38:42.910 365 15359.22 53.73 53547.02 88888.00 2014-12-31 09:38:43.410 365 15359.18 53.74 53547.13 88888.00 2014-12-31 09:38:43.910 365 15359.17 53.74 53547.04 88888.00 2014-12-31 09:38:44.410 365 15359.23 53.68 53547.11 88888.00 2014-12-31 09:38:44.910 365 15359.24 53.68 53547.03 88888.00 2014-12-31 09:38:45.410 365 15359.23 53.67 53547.04 88888.00 2014-12-31 09:38:45.910 365 15359.22 53.68 53546.97 88888.00 2014-12-31 09:38:46.410 365 15359.22 53.69 53546.91 88888.00 2014-12-31 09:38:46.910 365 15359.22 53.68 53547.09 88888.00 2014-12-31 09:38:47.410 365 15359.19 53.71 53547.03 88888.00 2014-12-31 09:38:47.910 365 15359.25 53.74 53547.20 88888.00 2014-12-31 09:38:48.410 365 15359.29 53.74 53547.20 88888.00 2014-12-31 09:38:48.910 365 15359.28 53.69 53547.21 88888.00 2014-12-31 09:38:49.410 365 15359.32 53.69 53547.20 88888.00 2014-12-31 09:38:49.910 365 15359.29 53.71 53547.10 88888.00 2014-12-31 09:38:50.410 365 15359.34 53.71 53547.14 88888.00 2014-12-31 09:38:50.910 365 15359.40 53.68 53547.00 88888.00 2014-12-31 09:38:51.410 365 15359.47 53.64 53546.99 88888.00 2014-12-31 09:38:51.910 365 15359.56 53.62 53547.02 88888.00 2014-12-31 09:38:52.410 365 15359.54 53.60 53546.89 88888.00 2014-12-31 09:38:52.910 365 15359.61 53.60 53546.93 88888.00 2014-12-31 09:38:53.410 365 15359.61 53.59 53546.89 88888.00 2014-12-31 09:38:53.910 365 15359.59 53.58 53546.81 88888.00 2014-12-31 09:38:54.410 365 15359.67 53.60 53546.91 88888.00 2014-12-31 09:38:54.910 365 15359.68 53.61 53546.86 88888.00 2014-12-31 09:38:55.410 365 15359.71 53.58 53546.74 88888.00 2014-12-31 09:38:55.910 365 15359.79 53.53 53546.84 88888.00 2014-12-31 09:38:56.410 365 15359.82 53.51 53546.85 88888.00 2014-12-31 09:38:56.910 365 15359.85 53.50 53546.74 88888.00 2014-12-31 09:38:57.410 365 15359.87 53.49 53546.79 88888.00 2014-12-31 09:38:57.910 365 15359.86 53.47 53546.84 88888.00 2014-12-31 09:38:58.410 365 15359.83 53.51 53546.73 88888.00 2014-12-31 09:38:58.910 365 15359.87 53.48 53546.76 88888.00 2014-12-31 09:38:59.410 365 15359.91 53.43 53546.82 88888.00 2014-12-31 09:38:59.910 365 15359.94 53.40 53546.72 88888.00 2014-12-31 09:39:00.410 365 15359.90 53.41 53546.65 88888.00 2014-12-31 09:39:00.910 365 15359.90 53.47 53546.79 88888.00 2014-12-31 09:39:01.410 365 15359.88 53.44 53546.78 88888.00 2014-12-31 09:39:01.910 365 15359.81 53.43 53546.64 88888.00 2014-12-31 09:39:02.410 365 15359.79 53.40 53546.68 88888.00 2014-12-31 09:39:02.910 365 15359.80 53.35 53546.73 88888.00 2014-12-31 09:39:03.410 365 15359.82 53.33 53546.62 88888.00 2014-12-31 09:39:03.910 365 15359.77 53.34 53546.60 88888.00 2014-12-31 09:39:04.410 365 15359.82 53.33 53546.76 88888.00 2014-12-31 09:39:04.910 365 15359.85 53.31 53546.76 88888.00 2014-12-31 09:39:05.410 365 15359.80 53.30 53546.67 88888.00 2014-12-31 09:39:05.910 365 15359.78 53.34 53546.73 88888.00 2014-12-31 09:39:06.410 365 15359.80 53.30 53546.82 88888.00 2014-12-31 09:39:06.910 365 15359.82 53.24 53546.70 88888.00 2014-12-31 09:39:07.410 365 15359.77 53.25 53546.72 88888.00 2014-12-31 09:39:07.910 365 15359.78 53.27 53546.89 88888.00 2014-12-31 09:39:08.410 365 15359.79 53.30 53546.82 88888.00 2014-12-31 09:39:08.910 365 15359.80 53.29 53546.84 88888.00 2014-12-31 09:39:09.410 365 15359.81 53.32 53546.92 88888.00 2014-12-31 09:39:09.910 365 15359.80 53.36 53546.90 88888.00 2014-12-31 09:39:10.410 365 15359.78 53.34 53546.84 88888.00 2014-12-31 09:39:10.910 365 15359.82 53.38 53546.93 88888.00 2014-12-31 09:39:11.410 365 15359.83 53.36 53546.90 88888.00 2014-12-31 09:39:11.910 365 15359.78 53.35 53546.81 88888.00 2014-12-31 09:39:12.410 365 15359.72 53.35 53546.89 88888.00 2014-12-31 09:39:12.910 365 15359.74 53.39 53546.99 88888.00 2014-12-31 09:39:13.410 365 15359.73 53.41 53546.87 88888.00 2014-12-31 09:39:13.910 365 15359.69 53.40 53546.93 88888.00 2014-12-31 09:39:14.410 365 15359.64 53.38 53546.89 88888.00 2014-12-31 09:39:14.910 365 15359.62 53.40 53546.90 88888.00 2014-12-31 09:39:15.410 365 15359.63 53.39 53547.08 88888.00 2014-12-31 09:39:15.910 365 15359.58 53.39 53547.12 88888.00 2014-12-31 09:39:16.410 365 15359.51 53.42 53547.08 88888.00 2014-12-31 09:39:16.910 365 15359.53 53.45 53547.11 88888.00 2014-12-31 09:39:17.410 365 15359.55 53.50 53547.06 88888.00 2014-12-31 09:39:17.910 365 15359.52 53.49 53547.14 88888.00 2014-12-31 09:39:18.410 365 15359.53 53.50 53547.14 88888.00 2014-12-31 09:39:18.910 365 15359.51 53.51 53547.06 88888.00 2014-12-31 09:39:19.410 365 15359.50 53.48 53547.17 88888.00 2014-12-31 09:39:19.910 365 15359.45 53.49 53547.09 88888.00 2014-12-31 09:39:20.410 365 15359.49 53.53 53547.13 88888.00 2014-12-31 09:39:20.910 365 15359.53 53.52 53547.17 88888.00 2014-12-31 09:39:21.410 365 15359.52 53.47 53547.10 88888.00 2014-12-31 09:39:21.910 365 15359.53 53.49 53547.20 88888.00 2014-12-31 09:39:22.410 365 15359.52 53.49 53547.18 88888.00 2014-12-31 09:39:22.910 365 15359.53 53.51 53547.27 88888.00 2014-12-31 09:39:23.410 365 15359.56 53.51 53547.30 88888.00 2014-12-31 09:39:23.910 365 15359.56 53.50 53547.23 88888.00 2014-12-31 09:39:24.410 365 15359.59 53.49 53547.27 88888.00 2014-12-31 09:39:24.910 365 15359.53 53.50 53547.24 88888.00 2014-12-31 09:39:25.410 365 15359.52 53.51 53547.23 88888.00 2014-12-31 09:39:25.910 365 15359.58 53.49 53547.28 88888.00 2014-12-31 09:39:26.410 365 15359.59 53.51 53547.23 88888.00 2014-12-31 09:39:26.910 365 15359.63 53.52 53547.32 88888.00 2014-12-31 09:39:27.410 365 15359.58 53.52 53547.28 88888.00 2014-12-31 09:39:27.910 365 15359.49 53.56 53547.38 88888.00 2014-12-31 09:39:28.410 365 15359.51 53.60 53547.34 88888.00 2014-12-31 09:39:28.910 365 15359.46 53.61 53547.25 88888.00 2014-12-31 09:39:29.410 365 15359.47 53.57 53547.34 88888.00 2014-12-31 09:39:29.910 365 15359.46 53.60 53547.30 88888.00 2014-12-31 09:39:30.410 365 15359.51 53.61 53547.43 88888.00 2014-12-31 09:39:30.910 365 15359.50 53.61 53547.35 88888.00 2014-12-31 09:39:31.410 365 15359.46 53.57 53547.41 88888.00 2014-12-31 09:39:31.910 365 15359.51 53.55 53547.40 88888.00 2014-12-31 09:39:32.410 365 15359.50 53.52 53547.32 88888.00 2014-12-31 09:39:32.910 365 15359.52 53.53 53547.32 88888.00 2014-12-31 09:39:33.410 365 15359.53 53.51 53547.28 88888.00 2014-12-31 09:39:33.910 365 15359.55 53.51 53547.37 88888.00 2014-12-31 09:39:34.410 365 15359.53 53.57 53547.27 88888.00 2014-12-31 09:39:34.910 365 15359.51 53.51 53547.33 88888.00 2014-12-31 09:39:35.410 365 15359.52 53.50 53547.33 88888.00 2014-12-31 09:39:35.910 365 15359.50 53.51 53547.29 88888.00 2014-12-31 09:39:36.410 365 15359.53 53.50 53547.29 88888.00 2014-12-31 09:39:36.910 365 15359.50 53.52 53547.19 88888.00 2014-12-31 09:39:37.410 365 15359.55 53.48 53547.24 88888.00 2014-12-31 09:39:37.910 365 15359.61 53.48 53547.22 88888.00 2014-12-31 09:39:38.410 365 15359.62 53.53 53547.20 88888.00 2014-12-31 09:39:38.910 365 15359.71 53.50 53547.30 88888.00 2014-12-31 09:39:39.410 365 15359.71 53.49 53547.20 88888.00 2014-12-31 09:39:39.910 365 15359.69 53.45 53547.23 88888.00 2014-12-31 09:39:40.410 365 15359.73 53.43 53547.22 88888.00 2014-12-31 09:39:40.910 365 15359.82 53.45 53547.15 88888.00 2014-12-31 09:39:41.410 365 15359.91 53.42 53547.31 88888.00 2014-12-31 09:39:41.910 365 15359.85 53.36 53547.27 88888.00 2014-12-31 09:39:42.410 365 15359.79 53.36 53547.13 88888.00 2014-12-31 09:39:42.910 365 15359.82 53.35 53547.23 88888.00 2014-12-31 09:39:43.410 365 15359.86 53.35 53547.14 88888.00 2014-12-31 09:39:43.910 365 15359.88 53.38 53547.07 88888.00 2014-12-31 09:39:44.410 365 15359.95 53.33 53547.19 88888.00 2014-12-31 09:39:44.910 365 15359.86 53.31 53547.09 88888.00 2014-12-31 09:39:45.410 365 15359.76 53.29 53547.03 88888.00 2014-12-31 09:39:45.910 365 15359.81 53.27 53547.18 88888.00 2014-12-31 09:39:46.410 365 15359.89 53.31 53547.15 88888.00 2014-12-31 09:39:46.910 365 15359.83 53.31 53547.10 88888.00 2014-12-31 09:39:47.410 365 15359.82 53.24 53547.23 88888.00 2014-12-31 09:39:47.910 365 15359.79 53.21 53547.13 88888.00 2014-12-31 09:39:48.410 365 15359.77 53.17 53547.15 88888.00 2014-12-31 09:39:48.910 365 15359.81 53.14 53547.21 88888.00 2014-12-31 09:39:49.410 365 15359.72 53.18 53547.09 88888.00 2014-12-31 09:39:49.910 365 15359.73 53.15 53547.14 88888.00 2014-12-31 09:39:50.410 365 15359.79 53.23 53547.20 88888.00 2014-12-31 09:39:50.910 365 15359.79 53.31 53547.14 88888.00 2014-12-31 09:39:51.410 365 15359.78 53.27 53547.23 88888.00 2014-12-31 09:39:51.910 365 15359.80 53.23 53547.25 88888.00 2014-12-31 09:39:52.410 365 15359.76 53.23 53547.18 88888.00 2014-12-31 09:39:52.910 365 15359.78 53.18 53547.21 88888.00 2014-12-31 09:39:53.410 365 15359.78 53.15 53547.17 88888.00 2014-12-31 09:39:53.910 365 15359.72 53.17 53547.14 88888.00 2014-12-31 09:39:54.410 365 15359.73 53.17 53547.23 88888.00 2014-12-31 09:39:54.910 365 15359.76 53.21 53547.14 88888.00 2014-12-31 09:39:55.410 365 15359.74 53.14 53547.28 88888.00 2014-12-31 09:39:55.910 365 15359.71 53.13 53547.22 88888.00 2014-12-31 09:39:56.410 365 15359.72 53.13 53547.15 88888.00 2014-12-31 09:39:56.910 365 15359.76 53.10 53547.31 88888.00 2014-12-31 09:39:57.410 365 15359.76 53.10 53547.25 88888.00 2014-12-31 09:39:57.910 365 15359.77 53.09 53547.23 88888.00 2014-12-31 09:39:58.410 365 15359.80 53.14 53547.34 88888.00 2014-12-31 09:39:58.910 365 15359.74 53.21 53547.29 88888.00 2014-12-31 09:39:59.410 365 15359.72 53.21 53547.34 88888.00 2014-12-31 09:39:59.910 365 15359.71 53.19 53547.30 88888.00 2014-12-31 09:40:00.410 365 15359.70 53.24 53547.27 88888.00 2014-12-31 09:40:00.910 365 15359.76 53.24 53547.40 88888.00 2014-12-31 09:40:01.410 365 15359.76 53.19 53547.34 88888.00 2014-12-31 09:40:01.910 365 15359.73 53.24 53547.44 88888.00 2014-12-31 09:40:02.410 365 15359.71 53.24 53547.42 88888.00 2014-12-31 09:40:02.910 365 15359.67 53.25 53547.40 88888.00 2014-12-31 09:40:03.410 365 15359.70 53.23 53547.47 88888.00 2014-12-31 09:40:03.910 365 15359.67 53.18 53547.43 88888.00 2014-12-31 09:40:04.410 365 15359.68 53.15 53547.52 88888.00 2014-12-31 09:40:04.910 365 15359.65 53.21 53547.49 88888.00 2014-12-31 09:40:05.410 365 15359.62 53.19 53547.44 88888.00 2014-12-31 09:40:05.910 365 15359.69 53.18 53547.52 88888.00 2014-12-31 09:40:06.410 365 15359.70 53.19 53547.50 88888.00 2014-12-31 09:40:06.910 365 15359.68 53.19 53547.61 88888.00 2014-12-31 09:40:07.410 365 15359.67 53.17 53547.53 88888.00 2014-12-31 09:40:07.910 365 15359.67 53.18 53547.55 88888.00 2014-12-31 09:40:08.410 365 15359.67 53.17 53547.60 88888.00 2014-12-31 09:40:08.910 365 15359.67 53.15 53547.57 88888.00 2014-12-31 09:40:09.410 365 15359.68 53.14 53547.63 88888.00 2014-12-31 09:40:09.910 365 15359.65 53.12 53547.50 88888.00 2014-12-31 09:40:10.410 365 15359.67 53.15 53547.55 88888.00 2014-12-31 09:40:10.910 365 15359.68 53.17 53547.43 88888.00 2014-12-31 09:40:11.410 365 15359.70 53.18 53547.52 88888.00 2014-12-31 09:40:11.910 365 15359.71 53.14 53547.59 88888.00 2014-12-31 09:40:12.410 365 15359.76 53.06 53547.58 88888.00 2014-12-31 09:40:12.910 365 15359.82 53.06 53547.57 88888.00 2014-12-31 09:40:13.410 365 15359.79 53.04 53547.48 88888.00 2014-12-31 09:40:13.910 365 15359.80 53.02 53547.53 88888.00 2014-12-31 09:40:14.410 365 15359.85 53.06 53547.49 88888.00 2014-12-31 09:40:14.910 365 15359.85 53.02 53547.55 88888.00 2014-12-31 09:40:15.410 365 15359.87 53.02 53547.53 88888.00 2014-12-31 09:40:15.910 365 15359.88 53.05 53547.48 88888.00 2014-12-31 09:40:16.410 365 15359.92 53.01 53547.55 88888.00 2014-12-31 09:40:16.910 365 15359.95 53.05 53547.42 88888.00 2014-12-31 09:40:17.410 365 15359.96 53.00 53547.49 88888.00 2014-12-31 09:40:17.910 365 15360.05 52.96 53547.59 88888.00 2014-12-31 09:40:18.410 365 15360.05 52.99 53547.48 88888.00 2014-12-31 09:40:18.910 365 15360.13 52.98 53547.57 88888.00 2014-12-31 09:40:19.410 365 15360.15 53.00 53547.54 88888.00 2014-12-31 09:40:19.910 365 15360.10 52.96 53547.46 88888.00 2014-12-31 09:40:20.410 365 15360.21 52.90 53547.49 88888.00 2014-12-31 09:40:20.910 365 15360.26 52.92 53547.34 88888.00 2014-12-31 09:40:21.410 365 15360.24 52.93 53547.30 88888.00 2014-12-31 09:40:21.910 365 15360.24 52.91 53547.43 88888.00 2014-12-31 09:40:22.410 365 15360.24 52.87 53547.35 88888.00 2014-12-31 09:40:22.910 365 15360.23 52.87 53547.33 88888.00 2014-12-31 09:40:23.410 365 15360.28 52.86 53547.45 88888.00 2014-12-31 09:40:23.910 365 15360.31 52.88 53547.35 88888.00 2014-12-31 09:40:24.410 365 15360.24 52.88 53547.20 88888.00 2014-12-31 09:40:24.910 365 15360.26 52.84 53547.30 88888.00 2014-12-31 09:40:25.410 365 15360.30 52.84 53547.32 88888.00 2014-12-31 09:40:25.910 365 15360.35 52.78 53547.20 88888.00 2014-12-31 09:40:26.410 365 15360.34 52.74 53547.21 88888.00 2014-12-31 09:40:26.910 365 15360.34 52.71 53547.32 88888.00 2014-12-31 09:40:27.410 365 15360.41 52.73 53547.23 88888.00 2014-12-31 09:40:27.910 365 15360.41 52.76 53547.14 88888.00 2014-12-31 09:40:28.410 365 15360.43 52.74 53547.22 88888.00 2014-12-31 09:40:28.910 365 15360.43 52.73 53547.19 88888.00 2014-12-31 09:40:29.410 365 15360.42 52.74 53547.10 88888.00 2014-12-31 09:40:29.910 365 15360.43 52.74 53547.20 88888.00 2014-12-31 09:40:30.410 365 15360.44 52.76 53547.33 88888.00 2014-12-31 09:40:30.910 365 15360.48 52.74 53547.24 88888.00 2014-12-31 09:40:31.410 365 15360.45 52.72 53547.13 88888.00 2014-12-31 09:40:31.910 365 15360.46 52.70 53547.25 88888.00 2014-12-31 09:40:32.410 365 15360.53 52.67 53547.29 88888.00 2014-12-31 09:40:32.910 365 15360.55 52.70 53547.15 88888.00 2014-12-31 09:40:33.410 365 15360.51 52.65 53547.08 88888.00 2014-12-31 09:40:33.910 365 15360.53 52.67 53547.27 88888.00 2014-12-31 09:40:34.410 365 15360.53 52.70 53547.33 88888.00 2014-12-31 09:40:34.910 365 15360.50 52.69 53547.21 88888.00 2014-12-31 09:40:35.410 365 15360.49 52.66 53547.19 88888.00 2014-12-31 09:40:35.910 365 15360.51 52.61 53547.30 88888.00 2014-12-31 09:40:36.410 365 15360.49 52.62 53547.25 88888.00 2014-12-31 09:40:36.910 365 15360.36 52.63 53547.21 88888.00 2014-12-31 09:40:37.410 365 15360.42 52.63 53547.33 88888.00 2014-12-31 09:40:37.910 365 15360.53 52.61 53547.40 88888.00 2014-12-31 09:40:38.410 365 15360.50 52.58 53547.26 88888.00 2014-12-31 09:40:38.910 365 15360.46 52.58 53547.22 88888.00 2014-12-31 09:40:39.410 365 15360.50 52.58 53547.40 88888.00 2014-12-31 09:40:39.910 365 15360.51 52.57 53547.39 88888.00 2014-12-31 09:40:40.410 365 15360.48 52.54 53547.26 88888.00 2014-12-31 09:40:40.910 365 15360.49 52.49 53547.39 88888.00 2014-12-31 09:40:41.410 365 15360.58 52.49 53547.49 88888.00 2014-12-31 09:40:41.910 365 15360.52 52.49 53547.34 88888.00 2014-12-31 09:40:42.410 365 15360.50 52.49 53547.42 88888.00 2014-12-31 09:40:42.910 365 15360.57 52.44 53547.55 88888.00 2014-12-31 09:40:43.410 365 15360.59 52.40 53547.51 88888.00 2014-12-31 09:40:43.910 365 15360.54 52.38 53547.49 88888.00 2014-12-31 09:40:44.410 365 15360.58 52.40 53547.62 88888.00 2014-12-31 09:40:44.910 365 15360.60 52.38 53547.59 88888.00 2014-12-31 09:40:45.410 365 15360.55 52.37 53547.55 88888.00 2014-12-31 09:40:45.910 365 15360.59 52.32 53547.65 88888.00 2014-12-31 09:40:46.411 365 15360.61 52.32 53547.67 88888.00 2014-12-31 09:40:46.911 365 15360.59 52.27 53547.52 88888.00 2014-12-31 09:40:47.411 365 15360.62 52.23 53547.57 88888.00 2014-12-31 09:40:47.911 365 15360.67 52.28 53547.67 88888.00 2014-12-31 09:40:48.411 365 15360.64 52.31 53547.59 88888.00 2014-12-31 09:40:48.911 365 15360.59 52.30 53547.71 88888.00 2014-12-31 09:40:49.411 365 15360.58 52.27 53547.74 88888.00 2014-12-31 09:40:49.911 365 15360.61 52.27 53547.64 88888.00 2014-12-31 09:40:50.411 365 15360.60 52.26 53547.65 88888.00 2014-12-31 09:40:50.911 365 15360.58 52.24 53547.74 88888.00 2014-12-31 09:40:51.411 365 15360.61 52.24 53547.59 88888.00 2014-12-31 09:40:51.911 365 15360.61 52.24 53547.57 88888.00 2014-12-31 09:40:52.411 365 15360.61 52.20 53547.80 88888.00 2014-12-31 09:40:52.911 365 15360.59 52.18 53547.72 88888.00 2014-12-31 09:40:53.411 365 15360.55 52.22 53547.69 88888.00 2014-12-31 09:40:53.911 365 15360.58 52.19 53547.81 88888.00 2014-12-31 09:40:54.411 365 15360.58 52.18 53547.72 88888.00 2014-12-31 09:40:54.911 365 15360.54 52.15 53547.68 88888.00 2014-12-31 09:40:55.411 365 15360.60 52.10 53547.71 88888.00 2014-12-31 09:40:55.911 365 15360.61 52.06 53547.63 88888.00 2014-12-31 09:40:56.411 365 15360.59 52.09 53547.65 88888.00 2014-12-31 09:40:56.911 365 15360.59 52.08 53547.74 88888.00 2014-12-31 09:40:57.411 365 15360.57 52.02 53547.61 88888.00 2014-12-31 09:40:57.911 365 15360.54 52.02 53547.60 88888.00 2014-12-31 09:40:58.411 365 15360.52 52.05 53547.66 88888.00 2014-12-31 09:40:58.911 365 15360.55 52.03 53547.65 88888.00 2014-12-31 09:40:59.411 365 15360.57 52.08 53547.59 88888.00 2014-12-31 09:40:59.911 365 15360.57 52.10 53547.74 88888.00 2014-12-31 09:41:00.411 365 15360.60 52.11 53547.67 88888.00 2014-12-31 09:41:00.911 365 15360.55 52.08 53547.58 88888.00 2014-12-31 09:41:01.411 365 15360.63 52.01 53547.78 88888.00 2014-12-31 09:41:01.911 365 15360.68 51.98 53547.71 88888.00 2014-12-31 09:41:02.411 365 15360.62 51.92 53547.65 88888.00 2014-12-31 09:41:02.911 365 15360.62 51.92 53547.74 88888.00 2014-12-31 09:41:03.411 365 15360.67 51.95 53547.72 88888.00 2014-12-31 09:41:03.911 365 15360.59 51.94 53547.64 88888.00 2014-12-31 09:41:04.411 365 15360.62 51.89 53547.73 88888.00 2014-12-31 09:41:04.911 365 15360.60 51.85 53547.75 88888.00 2014-12-31 09:41:05.411 365 15360.59 51.78 53547.63 88888.00 2014-12-31 09:41:05.911 365 15360.54 51.78 53547.71 88888.00 2014-12-31 09:41:06.411 365 15360.58 51.80 53547.74 88888.00 2014-12-31 09:41:06.911 365 15360.57 51.77 53547.65 88888.00 2014-12-31 09:41:07.411 365 15360.55 51.77 53547.72 88888.00 2014-12-31 09:41:07.911 365 15360.53 51.76 53547.80 88888.00 2014-12-31 09:41:08.411 365 15360.52 51.71 53547.74 88888.00 2014-12-31 09:41:08.911 365 15360.46 51.66 53547.87 88888.00 2014-12-31 09:41:09.411 365 15360.43 51.59 53547.86 88888.00 2014-12-31 09:41:09.911 365 15360.40 51.53 53547.80 88888.00 2014-12-31 09:41:10.411 365 15360.39 51.50 53547.85 88888.00 2014-12-31 09:41:10.911 365 15360.34 51.50 53547.73 88888.00 2014-12-31 09:41:11.411 365 15360.37 51.54 53547.83 88888.00 2014-12-31 09:41:11.911 365 15360.42 51.55 53547.95 88888.00 2014-12-31 09:41:12.411 365 15360.36 51.52 53547.87 88888.00 2014-12-31 09:41:12.911 365 15360.31 51.51 53547.93 88888.00 2014-12-31 09:41:13.411 365 15360.28 51.53 53547.85 88888.00 2014-12-31 09:41:13.911 365 15360.25 51.53 53547.81 88888.00 2014-12-31 09:41:14.411 365 15360.25 51.50 53547.89 88888.00 2014-12-31 09:41:14.911 365 15360.18 51.51 53547.82 88888.00 2014-12-31 09:41:15.411 365 15360.16 51.53 53547.93 88888.00 2014-12-31 09:41:15.911 365 15360.17 51.53 53547.86 88888.00 2014-12-31 09:41:16.411 365 15360.16 51.50 53547.89 88888.00 2014-12-31 09:41:16.911 365 15360.21 51.48 53547.97 88888.00 2014-12-31 09:41:17.411 365 15360.23 51.50 53547.91 88888.00 2014-12-31 09:41:17.911 365 15360.22 51.52 53548.01 88888.00 2014-12-31 09:41:18.411 365 15360.24 51.52 53547.97 88888.00 2014-12-31 09:41:18.911 365 15360.24 51.51 53548.01 88888.00 2014-12-31 09:41:19.411 365 15360.25 51.49 53548.08 88888.00 2014-12-31 09:41:19.911 365 15360.17 51.48 53548.01 88888.00 2014-12-31 09:41:20.411 365 15360.18 51.45 53548.10 88888.00 2014-12-31 09:41:20.911 365 15360.09 51.45 53548.02 88888.00 2014-12-31 09:41:21.411 365 15360.03 51.45 53548.12 88888.00 2014-12-31 09:41:21.911 365 15359.92 51.52 53548.07 88888.00 2014-12-31 09:41:22.411 365 15359.94 51.52 53548.15 88888.00 2014-12-31 09:41:22.911 365 15359.96 51.46 53548.14 88888.00 2014-12-31 09:41:23.411 365 15359.91 51.43 53548.22 88888.00 2014-12-31 09:41:23.911 365 15359.90 51.42 53548.18 88888.00 2014-12-31 09:41:24.411 365 15359.92 51.45 53548.19 88888.00 2014-12-31 09:41:24.911 365 15359.88 51.42 53548.13 88888.00 2014-12-31 09:41:25.411 365 15359.83 51.43 53548.20 88888.00 2014-12-31 09:41:25.911 365 15359.87 51.46 53548.24 88888.00 2014-12-31 09:41:26.411 365 15359.85 51.48 53548.25 88888.00 2014-12-31 09:41:26.911 365 15359.82 51.45 53548.23 88888.00 2014-12-31 09:41:27.411 365 15359.81 51.48 53548.25 88888.00 2014-12-31 09:41:27.911 365 15359.77 51.45 53548.25 88888.00 2014-12-31 09:41:28.411 365 15359.73 51.49 53548.23 88888.00 2014-12-31 09:41:28.911 365 15359.73 51.52 53548.24 88888.00 2014-12-31 09:41:29.411 365 15359.76 51.46 53548.27 88888.00 2014-12-31 09:41:29.911 365 15359.76 51.39 53548.26 88888.00 2014-12-31 09:41:30.411 365 15359.69 51.37 53548.30 88888.00 2014-12-31 09:41:30.911 365 15359.71 51.40 53548.27 88888.00 2014-12-31 09:41:31.411 365 15359.74 51.43 53548.33 88888.00 2014-12-31 09:41:31.911 365 15359.78 51.43 53548.28 88888.00 2014-12-31 09:41:32.411 365 15359.73 51.44 53548.28 88888.00 2014-12-31 09:41:32.911 365 15359.70 51.43 53548.25 88888.00 2014-12-31 09:41:33.411 365 15359.71 51.43 53548.30 88888.00 2014-12-31 09:41:33.911 365 15359.68 51.49 53548.28 88888.00 2014-12-31 09:41:34.411 365 15359.67 51.50 53548.36 88888.00 2014-12-31 09:41:34.911 365 15359.68 51.49 53548.28 88888.00 2014-12-31 09:41:35.411 365 15359.76 51.50 53548.31 88888.00 2014-12-31 09:41:35.911 365 15359.72 51.57 53548.27 88888.00 2014-12-31 09:41:36.411 365 15359.65 51.59 53548.34 88888.00 2014-12-31 09:41:36.911 365 15359.65 51.60 53548.30 88888.00 2014-12-31 09:41:37.411 365 15359.71 51.58 53548.36 88888.00 2014-12-31 09:41:37.911 365 15359.70 51.50 53548.30 88888.00 2014-12-31 09:41:38.411 365 15359.64 51.46 53548.31 88888.00 2014-12-31 09:41:38.911 365 15359.62 51.49 53548.24 88888.00 2014-12-31 09:41:39.411 365 15359.68 51.50 53548.30 88888.00 2014-12-31 09:41:39.911 365 15359.68 51.51 53548.25 88888.00 2014-12-31 09:41:40.411 365 15359.67 51.50 53548.29 88888.00 2014-12-31 09:41:40.911 365 15359.67 51.50 53548.35 88888.00 2014-12-31 09:41:41.411 365 15359.65 51.52 53548.38 88888.00 2014-12-31 09:41:41.911 365 15359.65 51.54 53548.40 88888.00 2014-12-31 09:41:42.411 365 15359.69 51.51 53548.35 88888.00 2014-12-31 09:41:42.911 365 15359.68 51.48 53548.35 88888.00 2014-12-31 09:41:43.411 365 15359.68 51.46 53548.29 88888.00 2014-12-31 09:41:43.911 365 15359.71 51.44 53548.39 88888.00 2014-12-31 09:41:44.411 365 15359.74 51.44 53548.34 88888.00 2014-12-31 09:41:44.911 365 15359.80 51.43 53548.38 88888.00 2014-12-31 09:41:45.411 365 15359.79 51.48 53548.31 88888.00 2014-12-31 09:41:45.911 365 15359.81 51.55 53548.34 88888.00 2014-12-31 09:41:46.411 365 15359.81 51.52 53548.27 88888.00 2014-12-31 09:41:46.911 365 15359.82 51.51 53548.32 88888.00 2014-12-31 09:41:47.411 365 15359.79 51.52 53548.31 88888.00 2014-12-31 09:41:47.911 365 15359.86 51.55 53548.31 88888.00 2014-12-31 09:41:48.411 365 15359.89 51.59 53548.27 88888.00 2014-12-31 09:41:48.911 365 15359.91 51.58 53548.27 88888.00 2014-12-31 09:41:49.411 365 15359.90 51.59 53548.34 88888.00 2014-12-31 09:41:49.911 365 15359.94 51.61 53548.34 88888.00 2014-12-31 09:41:50.411 365 15359.97 51.62 53548.36 88888.00 2014-12-31 09:41:50.911 365 15359.94 51.66 53548.40 88888.00 2014-12-31 09:41:51.411 365 15359.98 51.63 53548.42 88888.00 2014-12-31 09:41:51.911 365 15360.04 51.62 53548.32 88888.00 2014-12-31 09:41:52.411 365 15360.06 51.59 53548.40 88888.00 2014-12-31 09:41:52.911 365 15360.06 51.57 53548.35 88888.00 2014-12-31 09:41:53.411 365 15360.03 51.59 53548.43 88888.00 2014-12-31 09:41:53.911 365 15360.01 51.60 53548.45 88888.00 2014-12-31 09:41:54.411 365 15360.00 51.59 53548.51 88888.00 2014-12-31 09:41:54.911 365 15360.06 51.58 53548.41 88888.00 2014-12-31 09:41:55.411 365 15360.04 51.57 53548.47 88888.00 2014-12-31 09:41:55.911 365 15360.04 51.55 53548.41 88888.00 2014-12-31 09:41:56.411 365 15360.06 51.57 53548.44 88888.00 2014-12-31 09:41:56.911 365 15360.05 51.62 53548.39 88888.00 2014-12-31 09:41:57.411 365 15360.09 51.62 53548.41 88888.00 2014-12-31 09:41:57.911 365 15360.09 51.65 53548.40 88888.00 2014-12-31 09:41:58.411 365 15360.16 51.65 53548.46 88888.00 2014-12-31 09:41:58.911 365 15360.12 51.65 53548.36 88888.00 2014-12-31 09:41:59.411 365 15360.12 51.62 53548.43 88888.00 2014-12-31 09:41:59.911 365 15360.13 51.60 53548.34 88888.00 2014-12-31 09:42:00.411 365 15360.16 51.67 53548.42 88888.00 2014-12-31 09:42:00.911 365 15360.16 51.66 53548.36 88888.00 2014-12-31 09:42:01.411 365 15360.22 51.61 53548.46 88888.00 2014-12-31 09:42:01.911 365 15360.17 51.65 53548.38 88888.00 2014-12-31 09:42:02.411 365 15360.18 51.69 53548.43 88888.00 2014-12-31 09:42:02.911 365 15360.15 51.75 53548.35 88888.00 2014-12-31 09:42:03.411 365 15360.12 51.74 53548.39 88888.00 2014-12-31 09:42:03.911 365 15360.13 51.76 53548.31 88888.00 2014-12-31 09:42:04.411 365 15360.14 51.78 53548.38 88888.00 2014-12-31 09:42:04.911 365 15360.10 51.78 53548.26 88888.00 2014-12-31 09:42:05.411 365 15360.15 51.79 53548.34 88888.00 2014-12-31 09:42:05.911 365 15360.17 51.79 53548.30 88888.00 2014-12-31 09:42:06.411 365 15360.22 51.78 53548.34 88888.00 2014-12-31 09:42:06.911 365 15360.23 51.76 53548.32 88888.00 2014-12-31 09:42:07.411 365 15360.25 51.74 53548.34 88888.00 2014-12-31 09:42:07.911 365 15360.27 51.78 53548.33 88888.00 2014-12-31 09:42:08.411 365 15360.25 51.79 53548.26 88888.00 2014-12-31 09:42:08.911 365 15360.26 51.81 53548.41 88888.00 2014-12-31 09:42:09.411 365 15360.34 51.85 53548.40 88888.00 2014-12-31 09:42:09.911 365 15360.42 51.87 53548.41 88888.00 2014-12-31 09:42:10.411 365 15360.40 51.84 53548.29 88888.00 2014-12-31 09:42:10.911 365 15360.45 51.86 53548.36 88888.00 2014-12-31 09:42:11.411 365 15360.42 51.87 53548.26 88888.00 2014-12-31 09:42:11.911 365 15360.44 51.87 53548.30 88888.00 2014-12-31 09:42:12.411 365 15360.54 51.88 53548.32 88888.00 2014-12-31 09:42:12.911 365 15360.53 51.87 53548.30 88888.00 2014-12-31 09:42:13.411 365 15360.55 51.87 53548.36 88888.00 2014-12-31 09:42:13.911 365 15360.51 51.86 53548.28 88888.00 2014-12-31 09:42:14.411 365 15360.52 51.85 53548.35 88888.00 2014-12-31 09:42:14.911 365 15360.55 51.85 53548.31 88888.00 2014-12-31 09:42:15.411 365 15360.50 51.84 53548.32 88888.00 2014-12-31 09:42:15.911 365 15360.59 51.83 53548.31 88888.00 2014-12-31 09:42:16.411 365 15360.57 51.84 53548.25 88888.00 2014-12-31 09:42:16.911 365 15360.60 51.85 53548.32 88888.00 2014-12-31 09:42:17.411 365 15360.54 51.85 53548.24 88888.00 2014-12-31 09:42:17.911 365 15360.57 51.85 53548.32 88888.00 2014-12-31 09:42:18.411 365 15360.68 51.80 53548.32 88888.00 2014-12-31 09:42:18.911 365 15360.70 51.77 53548.33 88888.00 2014-12-31 09:42:19.411 365 15360.70 51.85 53548.40 88888.00 2014-12-31 09:42:19.911 365 15360.67 51.88 53548.28 88888.00 2014-12-31 09:42:20.411 365 15360.66 51.83 53548.41 88888.00 2014-12-31 09:42:20.911 365 15360.64 51.76 53548.32 88888.00 2014-12-31 09:42:21.411 365 15360.66 51.74 53548.27 88888.00 2014-12-31 09:42:21.911 365 15360.68 51.70 53548.32 88888.00 2014-12-31 09:42:22.411 365 15360.67 51.72 53548.23 88888.00 2014-12-31 09:42:22.911 365 15360.68 51.77 53548.31 88888.00 2014-12-31 09:42:23.411 365 15360.69 51.78 53548.24 88888.00 2014-12-31 09:42:23.911 365 15360.64 51.77 53548.27 88888.00 2014-12-31 09:42:24.411 365 15360.66 51.80 53548.39 88888.00 2014-12-31 09:42:24.911 365 15360.64 51.81 53548.32 88888.00 2014-12-31 09:42:25.411 365 15360.67 51.79 53548.38 88888.00 2014-12-31 09:42:25.911 365 15360.69 51.79 53548.31 88888.00 2014-12-31 09:42:26.411 365 15360.71 51.83 53548.35 88888.00 2014-12-31 09:42:26.911 365 15360.77 51.80 53548.38 88888.00 2014-12-31 09:42:27.411 365 15360.79 51.75 53548.28 88888.00 2014-12-31 09:42:27.911 365 15360.81 51.75 53548.36 88888.00 2014-12-31 09:42:28.411 365 15360.73 51.78 53548.33 88888.00 2014-12-31 09:42:28.911 365 15360.60 51.79 53548.33 88888.00 2014-12-31 09:42:29.411 365 15360.66 51.79 53548.31 88888.00 2014-12-31 09:42:29.911 365 15360.71 51.78 53548.22 88888.00 2014-12-31 09:42:30.411 365 15360.72 51.76 53548.34 88888.00 2014-12-31 09:42:30.911 365 15360.67 51.76 53548.29 88888.00 2014-12-31 09:42:31.411 365 15360.71 51.76 53548.30 88888.00 2014-12-31 09:42:31.911 365 15360.78 51.79 53548.27 88888.00 2014-12-31 09:42:32.411 365 15360.80 51.70 53548.24 88888.00 2014-12-31 09:42:32.911 365 15360.79 51.70 53548.42 88888.00 2014-12-31 09:42:33.411 365 15360.79 51.75 53548.34 88888.00 2014-12-31 09:42:33.911 365 15360.76 51.77 53548.42 88888.00 2014-12-31 09:42:34.411 365 15360.76 51.76 53548.48 88888.00 2014-12-31 09:42:34.911 365 15360.77 51.78 53548.42 88888.00 2014-12-31 09:42:35.411 365 15360.75 51.71 53548.47 88888.00 2014-12-31 09:42:35.911 365 15360.71 51.69 53548.40 88888.00 2014-12-31 09:42:36.411 365 15360.79 51.68 53548.55 88888.00 2014-12-31 09:42:36.911 365 15360.77 51.68 53548.50 88888.00 2014-12-31 09:42:37.411 365 15360.78 51.61 53548.49 88888.00 2014-12-31 09:42:37.911 365 15360.81 51.59 53548.50 88888.00 2014-12-31 09:42:38.411 365 15360.75 51.60 53548.43 88888.00 2014-12-31 09:42:38.911 365 15360.72 51.55 53548.49 88888.00 2014-12-31 09:42:39.411 365 15360.72 51.52 53548.40 88888.00 2014-12-31 09:42:39.911 365 15360.69 51.53 53548.40 88888.00 2014-12-31 09:42:40.411 365 15360.70 51.59 53548.47 88888.00 2014-12-31 09:42:40.911 365 15360.72 51.57 53548.48 88888.00 2014-12-31 09:42:41.411 365 15360.78 51.57 53548.54 88888.00 2014-12-31 09:42:41.911 365 15360.76 51.55 53548.44 88888.00 2014-12-31 09:42:42.411 365 15360.75 51.51 53548.53 88888.00 2014-12-31 09:42:42.911 365 15360.77 51.54 53548.49 88888.00 2014-12-31 09:42:43.411 365 15360.71 51.60 53548.50 88888.00 2014-12-31 09:42:43.911 365 15360.73 51.62 53548.49 88888.00 2014-12-31 09:42:44.411 365 15360.76 51.55 53548.44 88888.00 2014-12-31 09:42:44.911 365 15360.79 51.53 53548.50 88888.00 2014-12-31 09:42:45.411 365 15360.78 51.55 53548.44 88888.00 2014-12-31 09:42:45.911 365 15360.80 51.54 53548.53 88888.00 2014-12-31 09:42:46.411 365 15360.76 51.51 53548.51 88888.00 2014-12-31 09:42:46.911 365 15360.78 51.49 53548.47 88888.00 2014-12-31 09:42:47.411 365 15360.79 51.50 53548.59 88888.00 2014-12-31 09:42:47.911 365 15360.78 51.53 53548.51 88888.00 2014-12-31 09:42:48.411 365 15360.77 51.50 53548.58 88888.00 2014-12-31 09:42:48.911 365 15360.77 51.50 53548.51 88888.00 2014-12-31 09:42:49.411 365 15360.79 51.54 53548.64 88888.00 2014-12-31 09:42:49.911 365 15360.80 51.51 53548.61 88888.00 2014-12-31 09:42:50.411 365 15360.77 51.48 53548.64 88888.00 2014-12-31 09:42:50.911 365 15360.78 51.46 53548.65 88888.00 2014-12-31 09:42:51.411 365 15360.77 51.43 53548.63 88888.00 2014-12-31 09:42:51.911 365 15360.80 51.44 53548.65 88888.00 2014-12-31 09:42:52.411 365 15360.79 51.46 53548.58 88888.00 2014-12-31 09:42:52.911 365 15360.78 51.46 53548.70 88888.00 2014-12-31 09:42:53.411 365 15360.77 51.49 53548.65 88888.00 2014-12-31 09:42:53.911 365 15360.80 51.44 53548.65 88888.00 2014-12-31 09:42:54.411 365 15360.82 51.39 53548.64 88888.00 2014-12-31 09:42:54.911 365 15360.84 51.39 53548.59 88888.00 2014-12-31 09:42:55.411 365 15360.81 51.37 53548.69 88888.00 2014-12-31 09:42:55.911 365 15360.75 51.34 53548.68 88888.00 2014-12-31 09:42:56.411 365 15360.79 51.35 53548.74 88888.00 2014-12-31 09:42:56.911 365 15360.78 51.37 53548.58 88888.00 2014-12-31 09:42:57.411 365 15360.80 51.37 53548.66 88888.00 2014-12-31 09:42:57.911 365 15360.75 51.36 53548.64 88888.00 2014-12-31 09:42:58.411 365 15360.71 51.36 53548.75 88888.00 2014-12-31 09:42:58.911 365 15360.67 51.39 53548.84 88888.00 2014-12-31 09:42:59.411 365 15360.67 51.37 53548.87 88888.00 2014-12-31 09:42:59.911 365 15360.71 51.40 53548.81 88888.00 2014-12-31 09:43:00.411 365 15360.69 51.43 53548.87 88888.00 2014-12-31 09:43:00.911 365 15360.69 51.40 53548.89 88888.00 2014-12-31 09:43:01.411 365 15360.70 51.35 53548.87 88888.00 2014-12-31 09:43:01.911 365 15360.71 51.37 53548.93 88888.00 2014-12-31 09:43:02.411 365 15360.71 51.43 53548.90 88888.00 2014-12-31 09:43:02.911 365 15360.72 51.42 53548.94 88888.00 2014-12-31 09:43:03.411 365 15360.72 51.37 53548.92 88888.00 2014-12-31 09:43:03.911 365 15360.70 51.37 53548.93 88888.00 2014-12-31 09:43:04.411 365 15360.67 51.39 53548.86 88888.00 2014-12-31 09:43:04.911 365 15360.61 51.35 53548.92 88888.00 2014-12-31 09:43:05.411 365 15360.58 51.35 53548.92 88888.00 2014-12-31 09:43:05.911 365 15360.57 51.34 53548.98 88888.00 2014-12-31 09:43:06.411 365 15360.59 51.32 53548.95 88888.00 2014-12-31 09:43:06.911 365 15360.60 51.35 53548.92 88888.00 2014-12-31 09:43:07.411 365 15360.60 51.37 53548.88 88888.00 2014-12-31 09:43:07.911 365 15360.62 51.40 53548.95 88888.00 2014-12-31 09:43:08.411 365 15360.61 51.43 53548.99 88888.00 2014-12-31 09:43:08.911 365 15360.62 51.45 53549.05 88888.00 2014-12-31 09:43:09.411 365 15360.60 51.46 53549.02 88888.00 2014-12-31 09:43:09.911 365 15360.60 51.48 53549.00 88888.00 2014-12-31 09:43:10.411 365 15360.66 51.49 53548.96 88888.00 2014-12-31 09:43:10.911 365 15360.71 51.50 53548.99 88888.00 2014-12-31 09:43:11.411 365 15360.70 51.42 53549.01 88888.00 2014-12-31 09:43:11.911 365 15360.62 51.44 53548.98 88888.00 2014-12-31 09:43:12.411 365 15360.60 51.48 53548.90 88888.00 2014-12-31 09:43:12.911 365 15360.66 51.45 53548.94 88888.00 2014-12-31 09:43:13.411 365 15360.63 51.41 53548.95 88888.00 2014-12-31 09:43:13.911 365 15360.68 51.45 53548.98 88888.00 2014-12-31 09:43:14.411 365 15360.66 51.44 53548.91 88888.00 2014-12-31 09:43:14.911 365 15360.58 51.39 53548.99 88888.00 2014-12-31 09:43:15.411 365 15360.48 51.39 53548.95 88888.00 2014-12-31 09:43:15.911 365 15360.49 51.41 53549.02 88888.00 2014-12-31 09:43:16.411 365 15360.48 51.41 53548.98 88888.00 2014-12-31 09:43:16.911 365 15360.53 51.40 53548.99 88888.00 2014-12-31 09:43:17.411 365 15360.51 51.36 53548.96 88888.00 2014-12-31 09:43:17.911 365 15360.52 51.35 53548.90 88888.00 2014-12-31 09:43:18.411 365 15360.54 51.40 53548.94 88888.00 2014-12-31 09:43:18.911 365 15360.52 51.37 53548.94 88888.00 2014-12-31 09:43:19.411 365 15360.54 51.34 53548.95 88888.00 2014-12-31 09:43:19.911 365 15360.54 51.32 53548.92 88888.00 2014-12-31 09:43:20.411 365 15360.55 51.31 53548.91 88888.00 2014-12-31 09:43:20.911 365 15360.59 51.29 53548.94 88888.00 2014-12-31 09:43:21.411 365 15360.59 51.32 53548.90 88888.00 2014-12-31 09:43:21.911 365 15360.59 51.33 53548.91 88888.00 2014-12-31 09:43:22.411 365 15360.64 51.34 53548.93 88888.00 2014-12-31 09:43:22.911 365 15360.62 51.33 53548.89 88888.00 2014-12-31 09:43:23.411 365 15360.58 51.31 53548.87 88888.00 2014-12-31 09:43:23.911 365 15360.53 51.33 53548.88 88888.00 2014-12-31 09:43:24.411 365 15360.55 51.35 53548.88 88888.00 2014-12-31 09:43:24.911 365 15360.55 51.37 53548.84 88888.00 2014-12-31 09:43:25.411 365 15360.59 51.35 53548.85 88888.00 2014-12-31 09:43:25.911 365 15360.57 51.33 53548.84 88888.00 2014-12-31 09:43:26.411 365 15360.58 51.26 53548.91 88888.00 2014-12-31 09:43:26.911 365 15360.63 51.26 53548.88 88888.00 2014-12-31 09:43:27.411 365 15360.63 51.25 53548.87 88888.00 2014-12-31 09:43:27.911 365 15360.60 51.25 53548.83 88888.00 2014-12-31 09:43:28.411 365 15360.52 51.27 53548.83 88888.00 2014-12-31 09:43:28.911 365 15360.55 51.31 53548.83 88888.00 2014-12-31 09:43:29.411 365 15360.62 51.34 53548.81 88888.00 2014-12-31 09:43:29.911 365 15360.58 51.33 53548.80 88888.00 2014-12-31 09:43:30.411 365 15360.63 51.31 53548.84 88888.00 2014-12-31 09:43:30.911 365 15360.70 51.31 53548.85 88888.00 2014-12-31 09:43:31.411 365 15360.67 51.27 53548.84 88888.00 2014-12-31 09:43:31.911 365 15360.60 51.26 53548.85 88888.00 2014-12-31 09:43:32.411 365 15360.60 51.32 53548.85 88888.00 2014-12-31 09:43:32.911 365 15360.61 51.29 53548.85 88888.00 2014-12-31 09:43:33.411 365 15360.60 51.32 53548.79 88888.00 2014-12-31 09:43:33.911 365 15360.62 51.33 53548.83 88888.00 2014-12-31 09:43:34.411 365 15360.58 51.34 53548.72 88888.00 2014-12-31 09:43:34.911 365 15360.59 51.34 53548.81 88888.00 2014-12-31 09:43:35.411 365 15360.57 51.26 53548.76 88888.00 2014-12-31 09:43:35.911 365 15360.62 51.25 53548.83 88888.00 2014-12-31 09:43:36.411 365 15360.69 51.34 53548.75 88888.00 2014-12-31 09:43:36.911 365 15360.72 51.36 53548.85 88888.00 2014-12-31 09:43:37.411 365 15360.60 51.33 53548.73 88888.00 2014-12-31 09:43:37.911 365 15360.54 51.31 53548.80 88888.00 2014-12-31 09:43:38.411 365 15360.62 51.34 53548.80 88888.00 2014-12-31 09:43:38.911 365 15360.67 51.32 53548.85 88888.00 2014-12-31 09:43:39.411 365 15360.51 51.32 53548.80 88888.00 2014-12-31 09:43:39.911 365 15360.51 51.29 53548.84 88888.00 2014-12-31 09:43:40.411 365 15360.55 51.27 53548.72 88888.00 2014-12-31 09:43:40.911 365 15360.53 51.27 53548.81 88888.00 2014-12-31 09:43:41.411 365 15360.52 51.32 53548.73 88888.00 2014-12-31 09:43:41.911 365 15360.54 51.39 53548.79 88888.00 2014-12-31 09:43:42.411 365 15360.58 51.40 53548.78 88888.00 2014-12-31 09:43:42.911 365 15360.55 51.41 53548.84 88888.00 2014-12-31 09:43:43.411 365 15360.50 51.36 53548.74 88888.00 2014-12-31 09:43:43.911 365 15360.55 51.34 53548.79 88888.00 2014-12-31 09:43:44.411 365 15360.53 51.33 53548.72 88888.00 2014-12-31 09:43:44.911 365 15360.57 51.34 53548.80 88888.00 2014-12-31 09:43:45.411 365 15360.57 51.35 53548.74 88888.00 2014-12-31 09:43:45.911 365 15360.53 51.36 53548.80 88888.00 2014-12-31 09:43:46.411 365 15360.59 51.29 53548.74 88888.00 2014-12-31 09:43:46.911 365 15360.59 51.25 53548.76 88888.00 2014-12-31 09:43:47.411 365 15360.59 51.23 53548.71 88888.00 2014-12-31 09:43:47.911 365 15360.59 51.24 53548.69 88888.00 2014-12-31 09:43:48.411 365 15360.59 51.26 53548.69 88888.00 2014-12-31 09:43:48.911 365 15360.59 51.28 53548.69 88888.00 2014-12-31 09:43:49.411 365 15360.63 51.25 53548.75 88888.00 2014-12-31 09:43:49.911 365 15360.63 51.25 53548.67 88888.00 2014-12-31 09:43:50.411 365 15360.68 51.26 53548.75 88888.00 2014-12-31 09:43:50.911 365 15360.67 51.25 53548.68 88888.00 2014-12-31 09:43:51.411 365 15360.71 51.25 53548.74 88888.00 2014-12-31 09:43:51.911 365 15360.69 51.25 53548.63 88888.00 2014-12-31 09:43:52.411 365 15360.70 51.22 53548.69 88888.00 2014-12-31 09:43:52.911 365 15360.68 51.24 53548.62 88888.00 2014-12-31 09:43:53.411 365 15360.72 51.25 53548.62 88888.00 2014-12-31 09:43:53.911 365 15360.76 51.27 53548.61 88888.00 2014-12-31 09:43:54.411 365 15360.72 51.28 53548.63 88888.00 2014-12-31 09:43:54.911 365 15360.75 51.28 53548.61 88888.00 2014-12-31 09:43:55.411 365 15360.68 51.25 53548.49 88888.00 2014-12-31 09:43:55.911 365 15360.72 51.19 53548.59 88888.00 2014-12-31 09:43:56.411 365 15360.69 51.22 53548.55 88888.00 2014-12-31 09:43:56.911 365 15360.70 51.27 53548.51 88888.00 2014-12-31 09:43:57.411 365 15360.73 51.32 53548.50 88888.00 2014-12-31 09:43:57.911 365 15360.71 51.28 53548.46 88888.00 2014-12-31 09:43:58.411 365 15360.72 51.24 53548.55 88888.00 2014-12-31 09:43:58.911 365 15360.70 51.24 53548.44 88888.00 2014-12-31 09:43:59.411 365 15360.68 51.19 53548.54 88888.00 2014-12-31 09:43:59.911 365 15360.68 51.22 53548.46 88888.00 2014-12-31 09:44:00.411 365 15360.70 51.23 53548.47 88888.00 2014-12-31 09:44:00.911 365 15360.75 51.18 53548.51 88888.00 2014-12-31 09:44:01.411 365 15360.70 51.13 53548.49 88888.00 2014-12-31 09:44:01.911 365 15360.70 51.11 53548.62 88888.00 2014-12-31 09:44:02.411 365 15360.69 51.16 53548.48 88888.00 2014-12-31 09:44:02.911 365 15360.76 51.19 53548.55 88888.00 2014-12-31 09:44:03.411 365 15360.73 51.16 53548.52 88888.00 2014-12-31 09:44:03.911 365 15360.71 51.17 53548.50 88888.00 2014-12-31 09:44:04.411 365 15360.75 51.16 53548.61 88888.00 2014-12-31 09:44:04.911 365 15360.73 51.14 53548.52 88888.00 2014-12-31 09:44:05.411 365 15360.79 51.15 53548.59 88888.00 2014-12-31 09:44:05.911 365 15360.76 51.15 53548.44 88888.00 2014-12-31 09:44:06.411 365 15360.73 51.18 53548.51 88888.00 2014-12-31 09:44:06.911 365 15360.81 51.23 53548.52 88888.00 2014-12-31 09:44:07.411 365 15360.81 51.23 53548.51 88888.00 2014-12-31 09:44:07.911 365 15360.82 51.19 53548.52 88888.00 2014-12-31 09:44:08.411 365 15360.78 51.19 53548.44 88888.00 2014-12-31 09:44:08.911 365 15360.80 51.19 53548.55 88888.00 2014-12-31 09:44:09.411 365 15360.80 51.16 53548.50 88888.00 2014-12-31 09:44:09.911 365 15360.76 51.16 53548.53 88888.00 2014-12-31 09:44:10.411 365 15360.71 51.17 53548.53 88888.00 2014-12-31 09:44:10.911 365 15360.63 51.16 53548.52 88888.00 2014-12-31 09:44:11.411 365 15360.63 51.14 53548.64 88888.00 2014-12-31 09:44:11.911 365 15360.58 51.09 53548.58 88888.00 2014-12-31 09:44:12.411 365 15360.61 51.16 53548.64 88888.00 2014-12-31 09:44:12.911 365 15360.59 51.20 53548.56 88888.00 2014-12-31 09:44:13.411 365 15360.57 51.18 53548.66 88888.00 2014-12-31 09:44:13.911 365 15360.61 51.19 53548.54 88888.00 2014-12-31 09:44:14.411 365 15360.70 51.19 53548.56 88888.00 2014-12-31 09:44:14.911 365 15360.67 51.19 53548.54 88888.00 2014-12-31 09:44:15.411 365 15360.64 51.18 53548.50 88888.00 2014-12-31 09:44:15.911 365 15360.70 51.17 53548.54 88888.00 2014-12-31 09:44:16.411 365 15360.54 51.16 53548.48 88888.00 2014-12-31 09:44:16.911 365 15360.50 51.10 53548.56 88888.00 2014-12-31 09:44:17.411 365 15360.52 51.13 53548.47 88888.00 2014-12-31 09:44:17.911 365 15360.54 51.13 53548.58 88888.00 2014-12-31 09:44:18.411 365 15360.54 51.13 53548.58 88888.00 2014-12-31 09:44:18.911 365 15360.50 51.13 53548.61 88888.00 2014-12-31 09:44:19.411 365 15360.52 51.14 53548.59 88888.00 2014-12-31 09:44:19.911 365 15360.57 51.13 53548.63 88888.00 2014-12-31 09:44:20.411 365 15360.52 51.11 53548.61 88888.00 2014-12-31 09:44:20.911 365 15360.49 51.15 53548.60 88888.00 2014-12-31 09:44:21.411 365 15360.44 51.15 53548.56 88888.00 2014-12-31 09:44:21.911 365 15360.42 51.13 53548.45 88888.00 2014-12-31 09:44:22.411 365 15360.50 51.11 53548.56 88888.00 2014-12-31 09:44:22.911 365 15360.46 51.14 53548.50 88888.00 2014-12-31 09:44:23.411 365 15360.48 51.08 53548.59 88888.00 2014-12-31 09:44:23.911 365 15360.44 51.09 53548.50 88888.00 2014-12-31 09:44:24.411 365 15360.48 51.16 53548.56 88888.00 2014-12-31 09:44:24.911 365 15360.46 51.19 53548.51 88888.00 2014-12-31 09:44:25.411 365 15360.48 51.19 53548.53 88888.00 2014-12-31 09:44:25.911 365 15360.52 51.19 53548.45 88888.00 2014-12-31 09:44:26.411 365 15360.52 51.16 53548.45 88888.00 2014-12-31 09:44:26.911 365 15360.57 51.14 53548.48 88888.00 2014-12-31 09:44:27.411 365 15360.58 51.13 53548.36 88888.00 2014-12-31 09:44:27.911 365 15360.57 51.13 53548.46 88888.00 2014-12-31 09:44:28.411 365 15360.51 51.11 53548.36 88888.00 2014-12-31 09:44:28.911 365 15360.50 51.15 53548.42 88888.00 2014-12-31 09:44:29.411 365 15360.48 51.17 53548.45 88888.00 2014-12-31 09:44:29.911 365 15360.46 51.10 53548.46 88888.00 2014-12-31 09:44:30.411 365 15360.43 51.07 53548.48 88888.00 2014-12-31 09:44:30.911 365 15360.44 51.02 53548.50 88888.00 2014-12-31 09:44:31.411 365 15360.53 51.05 53548.53 88888.00 2014-12-31 09:44:31.911 365 15360.50 51.07 53548.50 88888.00 2014-12-31 09:44:32.411 365 15360.53 51.09 53548.54 88888.00 2014-12-31 09:44:32.911 365 15360.54 51.07 53548.50 88888.00 2014-12-31 09:44:33.411 365 15360.59 51.02 53548.55 88888.00 2014-12-31 09:44:33.911 365 15360.58 50.98 53548.42 88888.00 2014-12-31 09:44:34.411 365 15360.59 51.01 53548.50 88888.00 2014-12-31 09:44:34.911 365 15360.55 51.03 53548.41 88888.00 2014-12-31 09:44:35.411 365 15360.53 51.06 53548.50 88888.00 2014-12-31 09:44:35.911 365 15360.54 51.06 53548.50 88888.00 2014-12-31 09:44:36.411 365 15360.52 51.06 53548.49 88888.00 2014-12-31 09:44:36.911 365 15360.51 51.03 53548.49 88888.00 2014-12-31 09:44:37.411 365 15360.49 51.07 53548.42 88888.00 2014-12-31 09:44:37.911 365 15360.52 51.11 53548.50 88888.00 2014-12-31 09:44:38.411 365 15360.48 51.15 53548.45 88888.00 2014-12-31 09:44:38.911 365 15360.55 51.17 53548.51 88888.00 2014-12-31 09:44:39.411 365 15360.55 51.18 53548.42 88888.00 2014-12-31 09:44:39.911 365 15360.55 51.11 53548.49 88888.00 2014-12-31 09:44:40.411 365 15360.52 51.07 53548.41 88888.00 2014-12-31 09:44:40.911 365 15360.49 51.00 53548.47 88888.00 2014-12-31 09:44:41.411 365 15360.52 50.97 53548.49 88888.00 2014-12-31 09:44:41.911 365 15360.51 50.94 53548.51 88888.00 2014-12-31 09:44:42.411 365 15360.44 50.91 53548.54 88888.00 2014-12-31 09:44:42.911 365 15360.43 50.90 53548.47 88888.00 2014-12-31 09:44:43.411 365 15360.44 50.92 53548.59 88888.00 2014-12-31 09:44:43.911 365 15360.45 50.96 53548.51 88888.00 2014-12-31 09:44:44.411 365 15360.46 50.96 53548.52 88888.00 2014-12-31 09:44:44.911 365 15360.40 50.92 53548.46 88888.00 2014-12-31 09:44:45.411 365 15360.41 50.89 53548.58 88888.00 2014-12-31 09:44:45.911 365 15360.45 50.89 53548.49 88888.00 2014-12-31 09:44:46.411 365 15360.43 50.89 53548.55 88888.00 2014-12-31 09:44:46.911 365 15360.46 50.84 53548.49 88888.00 2014-12-31 09:44:47.411 365 15360.43 50.82 53548.51 88888.00 2014-12-31 09:44:47.911 365 15360.41 50.81 53548.49 88888.00 2014-12-31 09:44:48.411 365 15360.42 50.82 53548.52 88888.00 2014-12-31 09:44:48.911 365 15360.46 50.81 53548.58 88888.00 2014-12-31 09:44:49.411 365 15360.43 50.80 53548.52 88888.00 2014-12-31 09:44:49.911 365 15360.46 50.76 53548.55 88888.00 2014-12-31 09:44:50.411 365 15360.41 50.73 53548.50 88888.00 2014-12-31 09:44:50.911 365 15360.37 50.72 53548.56 88888.00 2014-12-31 09:44:51.411 365 15360.39 50.76 53548.46 88888.00 2014-12-31 09:44:51.911 365 15360.41 50.81 53548.49 88888.00 2014-12-31 09:44:52.411 365 15360.35 50.74 53548.48 88888.00 2014-12-31 09:44:52.911 365 15360.35 50.75 53548.56 88888.00 2014-12-31 09:44:53.411 365 15360.42 50.79 53548.52 88888.00 2014-12-31 09:44:53.911 365 15360.40 50.72 53548.56 88888.00 2014-12-31 09:44:54.411 365 15360.34 50.66 53548.51 88888.00 2014-12-31 09:44:54.911 365 15360.31 50.70 53548.59 88888.00 2014-12-31 09:44:55.411 365 15360.33 50.75 53548.60 88888.00 2014-12-31 09:44:55.911 365 15360.34 50.77 53548.58 88888.00 2014-12-31 09:44:56.411 365 15360.34 50.74 53548.59 88888.00 2014-12-31 09:44:56.911 365 15360.34 50.72 53548.53 88888.00 2014-12-31 09:44:57.411 365 15360.34 50.75 53548.50 88888.00 2014-12-31 09:44:57.911 365 15360.28 50.77 53548.47 88888.00 2014-12-31 09:44:58.411 365 15360.26 50.75 53548.51 88888.00 2014-12-31 09:44:58.911 365 15360.30 50.72 53548.47 88888.00 2014-12-31 09:44:59.411 365 15360.32 50.79 53548.52 88888.00 2014-12-31 09:44:59.911 365 15360.31 50.79 53548.50 88888.00 2014-12-31 09:45:00.411 365 15360.33 50.81 53548.56 88888.00 2014-12-31 09:45:00.911 365 15360.31 50.82 53548.48 88888.00 2014-12-31 09:45:01.411 365 15360.34 50.81 53548.52 88888.00 2014-12-31 09:45:01.911 365 15360.30 50.81 53548.44 88888.00 2014-12-31 09:45:02.411 365 15360.33 50.81 53548.52 88888.00 2014-12-31 09:45:02.911 365 15360.30 50.76 53548.45 88888.00 2014-12-31 09:45:03.411 365 15360.31 50.74 53548.52 88888.00 2014-12-31 09:45:03.911 365 15360.28 50.68 53548.45 88888.00 2014-12-31 09:45:04.411 365 15360.34 50.66 53548.53 88888.00 2014-12-31 09:45:04.911 365 15360.34 50.66 53548.53 88888.00 2014-12-31 09:45:05.411 365 15360.39 50.65 53548.59 88888.00 2014-12-31 09:45:05.911 365 15360.36 50.68 53548.48 88888.00 2014-12-31 09:45:06.411 365 15360.35 50.70 53548.50 88888.00 2014-12-31 09:45:06.911 365 15360.34 50.71 53548.46 88888.00 2014-12-31 09:45:07.411 365 15360.31 50.66 53548.55 88888.00 2014-12-31 09:45:07.911 365 15360.33 50.67 53548.54 88888.00 2014-12-31 09:45:08.411 365 15360.35 50.67 53548.56 88888.00 2014-12-31 09:45:08.911 365 15360.37 50.68 53548.45 88888.00 2014-12-31 09:45:09.411 365 15360.39 50.71 53548.45 88888.00 2014-12-31 09:45:09.911 365 15360.35 50.65 53548.49 88888.00 2014-12-31 09:45:10.411 365 15360.33 50.65 53548.48 88888.00 2014-12-31 09:45:10.911 365 15360.37 50.65 53548.51 88888.00 2014-12-31 09:45:11.411 365 15360.31 50.67 53548.47 88888.00 2014-12-31 09:45:11.911 365 15360.28 50.65 53548.51 88888.00 2014-12-31 09:45:12.411 365 15360.32 50.60 53548.50 88888.00 2014-12-31 09:45:12.911 365 15360.32 50.62 53548.52 88888.00 2014-12-31 09:45:13.411 365 15360.25 50.62 53548.48 88888.00 2014-12-31 09:45:13.911 365 15360.25 50.57 53548.47 88888.00 2014-12-31 09:45:14.411 365 15360.24 50.55 53548.41 88888.00 2014-12-31 09:45:14.911 365 15360.28 50.54 53548.44 88888.00 2014-12-31 09:45:15.411 365 15360.27 50.51 53548.36 88888.00 2014-12-31 09:45:15.911 365 15360.33 50.54 53548.45 88888.00 2014-12-31 09:45:16.411 365 15360.35 50.53 53548.38 88888.00 2014-12-31 09:45:16.911 365 15360.34 50.51 53548.41 88888.00 2014-12-31 09:45:17.411 365 15360.30 50.49 53548.33 88888.00 2014-12-31 09:45:17.911 365 15360.25 50.50 53548.35 88888.00 2014-12-31 09:45:18.411 365 15360.22 50.54 53548.32 88888.00 2014-12-31 09:45:18.911 365 15360.23 50.51 53548.40 88888.00 2014-12-31 09:45:19.411 365 15360.25 50.49 53548.40 88888.00 2014-12-31 09:45:19.911 365 15360.26 50.47 53548.36 88888.00 2014-12-31 09:45:20.411 365 15360.28 50.47 53548.33 88888.00 2014-12-31 09:45:20.911 365 15360.25 50.46 53548.30 88888.00 2014-12-31 09:45:21.411 365 15360.23 50.48 53548.33 88888.00 2014-12-31 09:45:21.911 365 15360.18 50.47 53548.31 88888.00 2014-12-31 09:45:22.411 365 15360.22 50.45 53548.36 88888.00 2014-12-31 09:45:22.911 365 15360.23 50.45 53548.27 88888.00 2014-12-31 09:45:23.411 365 15360.24 50.39 53548.30 88888.00 2014-12-31 09:45:23.911 365 15360.21 50.34 53548.22 88888.00 2014-12-31 09:45:24.411 365 15360.23 50.34 53548.33 88888.00 2014-12-31 09:45:24.911 365 15360.22 50.38 53548.33 88888.00 2014-12-31 09:45:25.411 365 15360.19 50.40 53548.38 88888.00 2014-12-31 09:45:25.911 365 15360.19 50.41 53548.31 88888.00 2014-12-31 09:45:26.411 365 15360.17 50.40 53548.32 88888.00 2014-12-31 09:45:26.911 365 15360.18 50.37 53548.30 88888.00 2014-12-31 09:45:27.411 365 15360.18 50.39 53548.32 88888.00 2014-12-31 09:45:27.911 365 15360.22 50.40 53548.33 88888.00 2014-12-31 09:45:28.411 365 15360.22 50.39 53548.34 88888.00 2014-12-31 09:45:28.911 365 15360.19 50.34 53548.41 88888.00 2014-12-31 09:45:29.411 365 15360.19 50.37 53548.33 88888.00 2014-12-31 09:45:29.911 365 15360.21 50.38 53548.29 88888.00 2014-12-31 09:45:30.411 365 15360.16 50.41 53548.17 88888.00 2014-12-31 09:45:30.911 365 15360.16 50.44 53548.25 88888.00 2014-12-31 09:45:31.411 365 15360.15 50.42 53548.24 88888.00 2014-12-31 09:45:31.911 365 15360.16 50.42 53548.32 88888.00 2014-12-31 09:45:32.411 365 15360.17 50.45 53548.31 88888.00 2014-12-31 09:45:32.911 365 15360.15 50.47 53548.33 88888.00 2014-12-31 09:45:33.411 365 15360.08 50.45 53548.29 88888.00 2014-12-31 09:45:33.911 365 15360.10 50.47 53548.32 88888.00 2014-12-31 09:45:34.411 365 15360.12 50.48 53548.27 88888.00 2014-12-31 09:45:34.911 365 15360.06 50.45 53548.34 88888.00 2014-12-31 09:45:35.411 365 15360.06 50.44 53548.30 88888.00 2014-12-31 09:45:35.911 365 15360.04 50.45 53548.32 88888.00 2014-12-31 09:45:36.411 365 15360.03 50.44 53548.28 88888.00 2014-12-31 09:45:36.911 365 15359.99 50.42 53548.29 88888.00 2014-12-31 09:45:37.411 365 15359.98 50.41 53548.24 88888.00 2014-12-31 09:45:37.911 365 15359.97 50.40 53548.25 88888.00 2014-12-31 09:45:38.411 365 15359.91 50.39 53548.23 88888.00 2014-12-31 09:45:38.911 365 15359.90 50.39 53548.29 88888.00 2014-12-31 09:45:39.411 365 15359.96 50.38 53548.25 88888.00 2014-12-31 09:45:39.911 365 15359.98 50.41 53548.25 88888.00 2014-12-31 09:45:40.411 365 15359.94 50.37 53548.26 88888.00 2014-12-31 09:45:40.911 365 15359.92 50.38 53548.27 88888.00 2014-12-31 09:45:41.411 365 15359.95 50.38 53548.26 88888.00 2014-12-31 09:45:41.911 365 15359.92 50.39 53548.27 88888.00 2014-12-31 09:45:42.411 365 15359.92 50.39 53548.30 88888.00 2014-12-31 09:45:42.911 365 15359.91 50.37 53548.27 88888.00 2014-12-31 09:45:43.411 365 15359.90 50.33 53548.26 88888.00 2014-12-31 09:45:43.911 365 15359.86 50.33 53548.28 88888.00 2014-12-31 09:45:44.411 365 15359.85 50.34 53548.27 88888.00 2014-12-31 09:45:44.911 365 15359.85 50.33 53548.29 88888.00 2014-12-31 09:45:45.411 365 15359.87 50.37 53548.26 88888.00 2014-12-31 09:45:45.911 365 15359.88 50.38 53548.36 88888.00 2014-12-31 09:45:46.411 365 15359.90 50.39 53548.26 88888.00 2014-12-31 09:45:46.911 365 15359.94 50.40 53548.27 88888.00 2014-12-31 09:45:47.411 365 15359.88 50.41 53548.26 88888.00 2014-12-31 09:45:47.911 365 15359.89 50.40 53548.35 88888.00 2014-12-31 09:45:48.411 365 15359.89 50.40 53548.27 88888.00 2014-12-31 09:45:48.911 365 15359.87 50.38 53548.32 88888.00 2014-12-31 09:45:49.411 365 15359.89 50.33 53548.26 88888.00 2014-12-31 09:45:49.911 365 15359.94 50.31 53548.32 88888.00 2014-12-31 09:45:50.411 365 15359.91 50.29 53548.35 88888.00 2014-12-31 09:45:50.911 365 15359.94 50.28 53548.41 88888.00 2014-12-31 09:45:51.411 365 15359.97 50.30 53548.29 88888.00 2014-12-31 09:45:51.911 365 15359.98 50.30 53548.30 88888.00 2014-12-31 09:45:52.411 365 15359.95 50.30 53548.31 88888.00 2014-12-31 09:45:52.911 365 15359.92 50.32 53548.39 88888.00 2014-12-31 09:45:53.411 365 15359.95 50.30 53548.32 88888.00 2014-12-31 09:45:53.911 365 15359.95 50.29 53548.35 88888.00 2014-12-31 09:45:54.411 365 15359.98 50.29 53548.28 88888.00 2014-12-31 09:45:54.911 365 15359.91 50.28 53548.32 88888.00 2014-12-31 09:45:55.411 365 15359.95 50.28 53548.23 88888.00 2014-12-31 09:45:55.911 365 15359.95 50.29 53548.24 88888.00 2014-12-31 09:45:56.411 365 15359.98 50.30 53548.27 88888.00 2014-12-31 09:45:56.911 365 15360.03 50.34 53548.26 88888.00 2014-12-31 09:45:57.411 365 15360.08 50.37 53548.24 88888.00 2014-12-31 09:45:57.911 365 15359.99 50.34 53548.25 88888.00 2014-12-31 09:45:58.411 365 15359.97 50.31 53548.33 88888.00 2014-12-31 09:45:58.911 365 15359.97 50.34 53548.26 88888.00 2014-12-31 09:45:59.411 365 15360.01 50.36 53548.31 88888.00 2014-12-31 09:45:59.911 365 15360.04 50.40 53548.19 88888.00 2014-12-31 09:46:00.411 365 15360.06 50.39 53548.31 88888.00 2014-12-31 09:46:00.911 365 15359.99 50.40 53548.24 88888.00 2014-12-31 09:46:01.411 365 15360.04 50.41 53548.34 88888.00 2014-12-31 09:46:01.911 365 15360.06 50.36 53548.32 88888.00 2014-12-31 09:46:02.411 365 15360.09 50.34 53548.34 88888.00 2014-12-31 09:46:02.911 365 15360.08 50.37 53548.24 88888.00 2014-12-31 09:46:03.411 365 15360.07 50.36 53548.31 88888.00 2014-12-31 09:46:03.911 365 15360.04 50.37 53548.25 88888.00 2014-12-31 09:46:04.411 365 15360.01 50.39 53548.25 88888.00 2014-12-31 09:46:04.911 365 15360.06 50.38 53548.23 88888.00 2014-12-31 09:46:05.411 365 15360.07 50.37 53548.28 88888.00 2014-12-31 09:46:05.911 365 15360.06 50.38 53548.25 88888.00 2014-12-31 09:46:06.412 365 15360.04 50.42 53548.24 88888.00 2014-12-31 09:46:06.912 365 15360.06 50.40 53548.26 88888.00 2014-12-31 09:46:07.412 365 15359.99 50.41 53548.25 88888.00 2014-12-31 09:46:07.912 365 15360.03 50.42 53548.31 88888.00 2014-12-31 09:46:08.412 365 15360.00 50.41 53548.24 88888.00 2014-12-31 09:46:08.912 365 15360.04 50.37 53548.28 88888.00 2014-12-31 09:46:09.412 365 15360.04 50.36 53548.14 88888.00 2014-12-31 09:46:09.912 365 15360.04 50.33 53548.23 88888.00 2014-12-31 09:46:10.412 365 15360.00 50.37 53548.15 88888.00 2014-12-31 09:46:10.912 365 15360.01 50.45 53548.24 88888.00 2014-12-31 09:46:11.412 365 15359.94 50.44 53548.12 88888.00 2014-12-31 09:46:11.912 365 15359.97 50.39 53548.20 88888.00 2014-12-31 09:46:12.412 365 15360.00 50.39 53548.13 88888.00 2014-12-31 09:46:12.912 365 15359.97 50.39 53548.15 88888.00 2014-12-31 09:46:13.412 365 15359.97 50.42 53548.14 88888.00 2014-12-31 09:46:13.912 365 15359.97 50.45 53548.15 88888.00 2014-12-31 09:46:14.412 365 15359.98 50.47 53548.14 88888.00 2014-12-31 09:46:14.912 365 15359.97 50.44 53548.15 88888.00 2014-12-31 09:46:15.412 365 15359.94 50.38 53548.14 88888.00 2014-12-31 09:46:15.912 365 15359.91 50.39 53548.15 88888.00 2014-12-31 09:46:16.412 365 15359.94 50.44 53548.17 88888.00 2014-12-31 09:46:16.912 365 15359.94 50.42 53548.15 88888.00 2014-12-31 09:46:17.412 365 15359.96 50.40 53548.18 88888.00 2014-12-31 09:46:17.912 365 15359.91 50.45 53548.18 88888.00 2014-12-31 09:46:18.412 365 15359.95 50.47 53548.24 88888.00 2014-12-31 09:46:18.912 365 15360.00 50.44 53548.18 88888.00 2014-12-31 09:46:19.412 365 15359.99 50.47 53548.22 88888.00 2014-12-31 09:46:19.912 365 15359.94 50.44 53548.15 88888.00 2014-12-31 09:46:20.412 365 15359.95 50.46 53548.20 88888.00 2014-12-31 09:46:20.912 365 15359.98 50.53 53548.14 88888.00 2014-12-31 09:46:21.412 365 15360.00 50.54 53548.20 88888.00 2014-12-31 09:46:21.912 365 15359.97 50.48 53548.21 88888.00 2014-12-31 09:46:22.412 365 15360.03 50.50 53548.24 88888.00 2014-12-31 09:46:22.912 365 15360.00 50.53 53548.15 88888.00 2014-12-31 09:46:23.412 365 15360.01 50.55 53548.23 88888.00 2014-12-31 09:46:23.912 365 15360.04 50.58 53548.15 88888.00 2014-12-31 09:46:24.412 365 15360.06 50.64 53548.27 88888.00 2014-12-31 09:46:24.912 365 15360.05 50.62 53548.19 88888.00 2014-12-31 09:46:25.412 365 15360.03 50.58 53548.25 88888.00 2014-12-31 09:46:25.912 365 15360.01 50.59 53548.18 88888.00 2014-12-31 09:46:26.412 365 15360.04 50.60 53548.30 88888.00 2014-12-31 09:46:26.912 365 15360.04 50.59 53548.27 88888.00 2014-12-31 09:46:27.412 365 15360.06 50.57 53548.32 88888.00 2014-12-31 09:46:27.912 365 15360.04 50.62 53548.29 88888.00 2014-12-31 09:46:28.412 365 15360.09 50.62 53548.32 88888.00 2014-12-31 09:46:28.912 365 15360.09 50.64 53548.23 88888.00 2014-12-31 09:46:29.412 365 15360.12 50.67 53548.29 88888.00 2014-12-31 09:46:29.912 365 15360.12 50.72 53548.22 88888.00 2014-12-31 09:46:30.412 365 15360.13 50.72 53548.29 88888.00 2014-12-31 09:46:30.912 365 15360.16 50.71 53548.24 88888.00 2014-12-31 09:46:31.412 365 15360.18 50.71 53548.29 88888.00 2014-12-31 09:46:31.912 365 15360.23 50.73 53548.30 88888.00 2014-12-31 09:46:32.412 365 15360.25 50.71 53548.29 88888.00 2014-12-31 09:46:32.912 365 15360.28 50.75 53548.32 88888.00 2014-12-31 09:46:33.412 365 15360.24 50.81 53548.29 88888.00 2014-12-31 09:46:33.912 365 15360.25 50.77 53548.35 88888.00 2014-12-31 09:46:34.412 365 15360.30 50.79 53548.25 88888.00 2014-12-31 09:46:34.912 365 15360.32 50.75 53548.31 88888.00 2014-12-31 09:46:35.412 365 15360.34 50.79 53548.25 88888.00 2014-12-31 09:46:35.912 365 15360.36 50.82 53548.34 88888.00 2014-12-31 09:46:36.412 365 15360.41 50.84 53548.27 88888.00 2014-12-31 09:46:36.912 365 15360.43 50.84 53548.30 88888.00 2014-12-31 09:46:37.412 365 15360.42 50.83 53548.29 88888.00 2014-12-31 09:46:37.912 365 15360.42 50.83 53548.25 88888.00 2014-12-31 09:46:38.412 365 15360.50 50.84 53548.34 88888.00 2014-12-31 09:46:38.912 365 15360.58 50.84 53548.23 88888.00 2014-12-31 09:46:39.412 365 15360.62 50.83 53548.30 88888.00 2014-12-31 09:46:39.912 365 15360.59 50.84 53548.19 88888.00 2014-12-31 09:46:40.412 365 15360.59 50.83 53548.18 88888.00 2014-12-31 09:46:40.912 365 15360.63 50.81 53548.23 88888.00 2014-12-31 09:46:41.412 365 15360.58 50.81 53548.12 88888.00 2014-12-31 09:46:41.912 365 15360.66 50.83 53548.21 88888.00 2014-12-31 09:46:42.412 365 15360.68 50.83 53548.12 88888.00 2014-12-31 09:46:42.912 365 15360.64 50.90 53548.19 88888.00 2014-12-31 09:46:43.412 365 15360.69 50.84 53548.22 88888.00 2014-12-31 09:46:43.912 365 15360.71 50.82 53548.09 88888.00 2014-12-31 09:46:44.412 365 15360.78 50.79 53548.23 88888.00 2014-12-31 09:46:44.912 365 15360.79 50.79 53548.24 88888.00 2014-12-31 09:46:45.412 365 15360.78 50.77 53548.15 88888.00 2014-12-31 09:46:45.912 365 15360.84 50.79 53548.26 88888.00 2014-12-31 09:46:46.412 365 15360.81 50.85 53548.14 88888.00 2014-12-31 09:46:46.912 365 15360.82 50.91 53548.13 88888.00 2014-12-31 09:46:47.412 365 15360.85 50.91 53548.20 88888.00 2014-12-31 09:46:47.912 365 15360.84 50.91 53548.12 88888.00 2014-12-31 09:46:48.412 365 15360.84 50.90 53548.17 88888.00 2014-12-31 09:46:48.912 365 15360.89 50.87 53548.19 88888.00 2014-12-31 09:46:49.412 365 15360.88 50.85 53548.04 88888.00 2014-12-31 09:46:49.912 365 15360.86 50.85 53548.10 88888.00 2014-12-31 09:46:50.412 365 15360.89 50.88 53548.11 88888.00 2014-12-31 09:46:50.912 365 15360.88 50.87 53548.01 88888.00 2014-12-31 09:46:51.412 365 15360.93 50.89 53548.13 88888.00 2014-12-31 09:46:51.912 365 15360.94 50.97 53548.10 88888.00 2014-12-31 09:46:52.412 365 15360.89 50.99 53547.99 88888.00 2014-12-31 09:46:52.912 365 15360.91 50.97 53548.13 88888.00 2014-12-31 09:46:53.412 365 15360.94 50.98 53548.10 88888.00 2014-12-31 09:46:53.912 365 15360.87 50.98 53548.07 88888.00 2014-12-31 09:46:54.412 365 15360.88 50.94 53548.19 88888.00 2014-12-31 09:46:54.912 365 15360.91 50.93 53548.10 88888.00 2014-12-31 09:46:55.412 365 15360.94 50.92 53548.10 88888.00 2014-12-31 09:46:55.912 365 15360.95 50.92 53548.24 88888.00 2014-12-31 09:46:56.412 365 15360.94 50.96 53548.11 88888.00 2014-12-31 09:46:56.912 365 15360.96 50.94 53548.06 88888.00 2014-12-31 09:46:57.412 365 15360.99 50.85 53548.19 88888.00 2014-12-31 09:46:57.912 365 15360.99 50.83 53548.12 88888.00 2014-12-31 09:46:58.412 365 15360.95 50.91 53548.04 88888.00 2014-12-31 09:46:58.912 365 15361.02 50.89 53548.21 88888.00 2014-12-31 09:46:59.412 365 15361.03 50.85 53548.21 88888.00 2014-12-31 09:46:59.912 365 15360.96 50.90 53548.12 88888.00 2014-12-31 09:47:00.412 365 15360.98 50.89 53548.27 88888.00 2014-12-31 09:47:00.912 365 15360.97 50.91 53548.21 88888.00 2014-12-31 09:47:01.412 365 15360.97 50.87 53548.15 88888.00 2014-12-31 09:47:01.912 365 15361.03 50.83 53548.27 88888.00 2014-12-31 09:47:02.412 365 15360.99 50.82 53548.18 88888.00 2014-12-31 09:47:02.912 365 15361.02 50.81 53548.20 88888.00 2014-12-31 09:47:03.412 365 15361.05 50.81 53548.30 88888.00 2014-12-31 09:47:03.912 365 15360.97 50.81 53548.22 88888.00 2014-12-31 09:47:04.412 365 15360.95 50.81 53548.25 88888.00 2014-12-31 09:47:04.912 365 15360.96 50.77 53548.32 88888.00 2014-12-31 09:47:05.412 365 15360.90 50.77 53548.22 88888.00 2014-12-31 09:47:05.912 365 15360.88 50.80 53548.27 88888.00 2014-12-31 09:47:06.412 365 15360.90 50.80 53548.33 88888.00 2014-12-31 09:47:06.912 365 15360.90 50.77 53548.22 88888.00 2014-12-31 09:47:07.412 365 15360.88 50.74 53548.31 88888.00 2014-12-31 09:47:07.912 365 15360.88 50.76 53548.19 88888.00 2014-12-31 09:47:08.412 365 15360.86 50.76 53548.25 88888.00 2014-12-31 09:47:08.912 365 15360.90 50.74 53548.32 88888.00 2014-12-31 09:47:09.412 365 15360.88 50.72 53548.19 88888.00 2014-12-31 09:47:09.912 365 15360.86 50.70 53548.24 88888.00 2014-12-31 09:47:10.412 365 15360.82 50.73 53548.22 88888.00 2014-12-31 09:47:10.912 365 15360.85 50.74 53548.18 88888.00 2014-12-31 09:47:11.412 365 15360.86 50.73 53548.26 88888.00 2014-12-31 09:47:11.912 365 15360.84 50.68 53548.24 88888.00 2014-12-31 09:47:12.412 365 15360.84 50.63 53548.09 88888.00 2014-12-31 09:47:12.912 365 15360.81 50.59 53548.19 88888.00 2014-12-31 09:47:13.412 365 15360.75 50.59 53548.12 88888.00 2014-12-31 09:47:13.912 365 15360.76 50.62 53548.19 88888.00 2014-12-31 09:47:14.412 365 15360.82 50.67 53548.22 88888.00 2014-12-31 09:47:14.912 365 15360.79 50.67 53548.19 88888.00 2014-12-31 09:47:15.412 365 15360.72 50.64 53548.32 88888.00 2014-12-31 09:47:15.912 365 15360.69 50.65 53548.20 88888.00 2014-12-31 09:47:16.412 365 15360.66 50.64 53548.26 88888.00 2014-12-31 09:47:16.912 365 15360.69 50.59 53548.31 88888.00 2014-12-31 09:47:17.412 365 15360.69 50.62 53548.23 88888.00 2014-12-31 09:47:17.912 365 15360.69 50.63 53548.32 88888.00 2014-12-31 09:47:18.412 365 15360.63 50.65 53548.25 88888.00 2014-12-31 09:47:18.912 365 15360.61 50.64 53548.28 88888.00 2014-12-31 09:47:19.412 365 15360.63 50.62 53548.34 88888.00 2014-12-31 09:47:19.912 365 15360.70 50.59 53548.22 88888.00 2014-12-31 09:47:20.412 365 15360.69 50.56 53548.30 88888.00 2014-12-31 09:47:20.912 365 15360.70 50.58 53548.28 88888.00 2014-12-31 09:47:21.412 365 15360.70 50.58 53548.24 88888.00 2014-12-31 09:47:21.912 365 15360.69 50.58 53548.30 88888.00 2014-12-31 09:47:22.412 365 15360.61 50.58 53548.22 88888.00 2014-12-31 09:47:22.912 365 15360.64 50.62 53548.31 88888.00 2014-12-31 09:47:23.412 365 15360.63 50.66 53548.28 88888.00 2014-12-31 09:47:23.912 365 15360.64 50.65 53548.19 88888.00 2014-12-31 09:47:24.412 365 15360.68 50.64 53548.24 88888.00 2014-12-31 09:47:24.912 365 15360.63 50.65 53548.17 88888.00 2014-12-31 09:47:25.412 365 15360.60 50.64 53548.22 88888.00 2014-12-31 09:47:25.912 365 15360.58 50.62 53548.28 88888.00 2014-12-31 09:47:26.412 365 15360.58 50.57 53548.18 88888.00 2014-12-31 09:47:26.912 365 15360.63 50.58 53548.30 88888.00 2014-12-31 09:47:27.412 365 15360.62 50.58 53548.25 88888.00 2014-12-31 09:47:27.912 365 15360.61 50.51 53548.28 88888.00 2014-12-31 09:47:28.412 365 15360.59 50.49 53548.28 88888.00 2014-12-31 09:47:28.912 365 15360.55 50.49 53548.21 88888.00 2014-12-31 09:47:29.412 365 15360.53 50.48 53548.29 88888.00 2014-12-31 09:47:29.912 365 15360.55 50.45 53548.19 88888.00 2014-12-31 09:47:30.412 365 15360.52 50.42 53548.24 88888.00 2014-12-31 09:47:30.912 365 15360.49 50.44 53548.23 88888.00 2014-12-31 09:47:31.412 365 15360.48 50.42 53548.18 88888.00 2014-12-31 09:47:31.912 365 15360.49 50.41 53548.22 88888.00 2014-12-31 09:47:32.412 365 15360.48 50.42 53548.14 88888.00 2014-12-31 09:47:32.912 365 15360.48 50.45 53548.19 88888.00 2014-12-31 09:47:33.412 365 15360.53 50.44 53548.15 88888.00 2014-12-31 09:47:33.912 365 15360.46 50.48 53548.09 88888.00 2014-12-31 09:47:34.412 365 15360.50 50.51 53548.15 88888.00 2014-12-31 09:47:34.912 365 15360.48 50.53 53548.03 88888.00 2014-12-31 09:47:35.412 365 15360.50 50.48 53548.04 88888.00 2014-12-31 09:47:35.912 365 15360.44 50.46 53548.10 88888.00 2014-12-31 09:47:36.412 365 15360.35 50.49 53548.04 88888.00 2014-12-31 09:47:36.912 365 15360.34 50.47 53548.14 88888.00 2014-12-31 09:47:37.412 365 15360.32 50.45 53548.04 88888.00 2014-12-31 09:47:37.912 365 15360.35 50.42 53548.11 88888.00 2014-12-31 09:47:38.412 365 15360.37 50.40 53548.09 88888.00 2014-12-31 09:47:38.912 365 15360.30 50.42 53548.07 88888.00 2014-12-31 09:47:39.412 365 15360.35 50.40 53548.18 88888.00 2014-12-31 09:47:39.912 365 15360.32 50.42 53548.07 88888.00 2014-12-31 09:47:40.412 365 15360.32 50.44 53548.12 88888.00 2014-12-31 09:47:40.912 365 15360.28 50.41 53548.03 88888.00 2014-12-31 09:47:41.412 365 15360.30 50.41 53548.01 88888.00 2014-12-31 09:47:41.912 365 15360.32 50.40 53548.04 88888.00 2014-12-31 09:47:42.412 365 15360.30 50.41 53548.06 88888.00 2014-12-31 09:47:42.912 365 15360.34 50.39 53548.15 88888.00 2014-12-31 09:47:43.412 365 15360.31 50.32 53548.04 88888.00 2014-12-31 09:47:43.912 365 15360.24 50.28 53548.06 88888.00 2014-12-31 09:47:44.412 365 15360.24 50.25 53548.05 88888.00 2014-12-31 09:47:44.912 365 15360.18 50.30 53547.94 88888.00 2014-12-31 09:47:45.412 365 15360.18 50.27 53547.97 88888.00 2014-12-31 09:47:45.912 365 15360.18 50.25 53547.91 88888.00 2014-12-31 09:47:46.412 365 15360.31 50.25 53547.94 88888.00 2014-12-31 09:47:46.912 365 15360.33 50.25 53547.86 88888.00 2014-12-31 09:47:47.412 365 15360.25 50.28 53547.86 88888.00 2014-12-31 09:47:47.912 365 15360.25 50.27 53547.89 88888.00 2014-12-31 09:47:48.412 365 15360.09 50.25 53547.81 88888.00 2014-12-31 09:47:48.912 365 15360.08 50.29 53547.88 88888.00 2014-12-31 09:47:49.412 365 15360.08 50.29 53547.81 88888.00 2014-12-31 09:47:49.912 365 15360.05 50.24 53547.84 88888.00 2014-12-31 09:47:50.412 365 15359.98 50.27 53547.81 88888.00 2014-12-31 09:47:50.912 365 15359.94 50.23 53547.79 88888.00 2014-12-31 09:47:51.412 365 15359.97 50.16 53547.82 88888.00 2014-12-31 09:47:51.912 365 15359.92 50.15 53547.79 88888.00 2014-12-31 09:47:52.412 365 15360.00 50.15 53547.79 88888.00 2014-12-31 09:47:52.912 365 15360.00 50.15 53547.71 88888.00 2014-12-31 09:47:53.412 365 15360.00 50.11 53547.81 88888.00 2014-12-31 09:47:53.912 365 15359.98 50.02 53547.73 88888.00 2014-12-31 09:47:54.412 365 15359.89 50.01 53547.75 88888.00 2014-12-31 09:47:54.912 365 15359.86 49.99 53547.78 88888.00 2014-12-31 09:47:55.412 365 15359.77 49.96 53547.75 88888.00 2014-12-31 09:47:55.912 365 15359.78 49.98 53547.80 88888.00 2014-12-31 09:47:56.412 365 15359.74 50.02 53547.69 88888.00 2014-12-31 09:47:56.912 365 15359.70 50.02 53547.75 88888.00 2014-12-31 09:47:57.412 365 15359.70 50.03 53547.65 88888.00 2014-12-31 09:47:57.912 365 15359.74 49.94 53547.69 88888.00 2014-12-31 09:47:58.412 365 15359.77 49.93 53547.62 88888.00 2014-12-31 09:47:58.912 365 15359.80 49.90 53547.63 88888.00 2014-12-31 09:47:59.412 365 15359.79 49.90 53547.66 88888.00 2014-12-31 09:47:59.912 365 15359.76 49.94 53547.67 88888.00 2014-12-31 09:48:00.412 365 15359.73 49.86 53547.65 88888.00 2014-12-31 09:48:00.912 365 15359.68 49.82 53547.45 88888.00 2014-12-31 09:48:01.412 365 15359.67 49.80 53547.52 88888.00 2014-12-31 09:48:01.912 365 15359.69 49.79 53547.45 88888.00 2014-12-31 09:48:02.412 365 15359.71 49.77 53547.50 88888.00 2014-12-31 09:48:02.912 365 15359.69 49.73 53547.61 88888.00 2014-12-31 09:48:03.412 365 15359.58 49.72 53547.58 88888.00 2014-12-31 09:48:03.912 365 15359.55 49.68 53547.60 88888.00 2014-12-31 09:48:04.412 365 15359.56 49.69 53547.48 88888.00 2014-12-31 09:48:04.912 365 15359.51 49.70 53547.53 88888.00 2014-12-31 09:48:05.412 365 15359.51 49.70 53547.39 88888.00 2014-12-31 09:48:05.912 365 15359.51 49.70 53547.47 88888.00 2014-12-31 09:48:06.412 365 15359.47 49.62 53547.40 88888.00 2014-12-31 09:48:06.912 365 15359.47 49.58 53547.43 88888.00 2014-12-31 09:48:07.412 365 15359.47 49.50 53547.34 88888.00 2014-12-31 09:48:07.912 365 15359.38 49.51 53547.35 88888.00 2014-12-31 09:48:08.412 365 15359.36 49.54 53547.40 88888.00 2014-12-31 09:48:08.912 365 15359.31 49.58 53547.32 88888.00 2014-12-31 09:48:09.412 365 15359.28 49.52 53547.35 88888.00 2014-12-31 09:48:09.912 365 15359.24 49.45 53547.23 88888.00 2014-12-31 09:48:10.412 365 15359.24 49.41 53547.27 88888.00 2014-12-31 09:48:10.912 365 15359.19 49.44 53547.22 88888.00 2014-12-31 09:48:11.412 365 15359.17 49.42 53547.31 88888.00 2014-12-31 09:48:11.912 365 15359.14 49.42 53547.23 88888.00 2014-12-31 09:48:12.412 365 15359.18 49.36 53547.24 88888.00 2014-12-31 09:48:12.912 365 15359.17 49.36 53547.23 88888.00 2014-12-31 09:48:13.412 365 15359.08 49.34 53547.21 88888.00 2014-12-31 09:48:13.912 365 15359.10 49.34 53547.23 88888.00 2014-12-31 09:48:14.412 365 15359.01 49.37 53547.14 88888.00 2014-12-31 09:48:14.912 365 15359.00 49.33 53547.23 88888.00 2014-12-31 09:48:15.412 365 15359.01 49.26 53547.18 88888.00 2014-12-31 09:48:15.912 365 15358.94 49.20 53547.21 88888.00 2014-12-31 09:48:16.412 365 15358.87 49.23 53547.10 88888.00 2014-12-31 09:48:16.912 365 15358.91 49.17 53547.22 88888.00 2014-12-31 09:48:17.412 365 15358.89 49.17 53547.12 88888.00 2014-12-31 09:48:17.912 365 15358.88 49.20 53547.17 88888.00 2014-12-31 09:48:18.412 365 15358.83 49.19 53547.12 88888.00 2014-12-31 09:48:18.912 365 15358.81 49.16 53547.14 88888.00 2014-12-31 09:48:19.412 365 15358.79 49.16 53547.09 88888.00 2014-12-31 09:48:19.912 365 15358.79 49.19 53547.11 88888.00 2014-12-31 09:48:20.412 365 15358.77 49.23 53547.05 88888.00 2014-12-31 09:48:20.912 365 15358.78 49.19 53547.10 88888.00 2014-12-31 09:48:21.412 365 15358.73 49.13 53547.06 88888.00 2014-12-31 09:48:21.912 365 15358.73 49.12 53547.07 88888.00 2014-12-31 09:48:22.412 365 15358.74 49.16 53547.04 88888.00 2014-12-31 09:48:22.912 365 15358.69 49.13 53547.10 88888.00 2014-12-31 09:48:23.412 365 15358.64 49.08 53547.06 88888.00 2014-12-31 09:48:23.912 365 15358.68 49.08 53547.09 88888.00 2014-12-31 09:48:24.412 365 15358.69 49.07 53546.98 88888.00 2014-12-31 09:48:24.912 365 15358.64 49.04 53546.98 88888.00 2014-12-31 09:48:25.412 365 15358.63 49.03 53546.97 88888.00 2014-12-31 09:48:25.912 365 15358.56 48.97 53546.99 88888.00 2014-12-31 09:48:26.412 365 15358.52 48.95 53546.98 88888.00 2014-12-31 09:48:26.912 365 15358.53 48.93 53546.99 88888.00 2014-12-31 09:48:27.412 365 15358.56 48.94 53546.98 88888.00 2014-12-31 09:48:27.912 365 15358.52 48.94 53546.97 88888.00 2014-12-31 09:48:28.412 365 15358.55 48.94 53546.99 88888.00 2014-12-31 09:48:28.912 365 15358.54 48.93 53546.91 88888.00 2014-12-31 09:48:29.412 365 15358.56 48.93 53546.91 88888.00 2014-12-31 09:48:29.912 365 15358.51 48.92 53546.89 88888.00 2014-12-31 09:48:30.412 365 15358.49 48.90 53546.89 88888.00 2014-12-31 09:48:30.912 365 15358.45 48.89 53546.90 88888.00 2014-12-31 09:48:31.412 365 15358.45 48.89 53546.93 88888.00 2014-12-31 09:48:31.912 365 15358.38 48.91 53546.87 88888.00 2014-12-31 09:48:32.412 365 15358.43 48.89 53546.89 88888.00 2014-12-31 09:48:32.912 365 15358.40 48.87 53546.86 88888.00 2014-12-31 09:48:33.412 365 15358.36 48.84 53546.86 88888.00 2014-12-31 09:48:33.912 365 15358.27 48.84 53546.82 88888.00 2014-12-31 09:48:34.412 365 15358.29 48.81 53546.84 88888.00 2014-12-31 09:48:34.912 365 15358.34 48.81 53546.78 88888.00 2014-12-31 09:48:35.412 365 15358.37 48.77 53546.81 88888.00 2014-12-31 09:48:35.912 365 15358.33 48.81 53546.79 88888.00 2014-12-31 09:48:36.412 365 15358.34 48.82 53546.80 88888.00 2014-12-31 09:48:36.912 365 15358.27 48.83 53546.70 88888.00 2014-12-31 09:48:37.412 365 15358.28 48.82 53546.74 88888.00 2014-12-31 09:48:37.912 365 15358.24 48.82 53546.74 88888.00 2014-12-31 09:48:38.412 365 15358.22 48.80 53546.76 88888.00 2014-12-31 09:48:38.912 365 15358.15 48.77 53546.65 88888.00 2014-12-31 09:48:39.412 365 15358.11 48.77 53546.66 88888.00 2014-12-31 09:48:39.912 365 15358.14 48.75 53546.64 88888.00 2014-12-31 09:48:40.412 365 15358.13 48.73 53546.65 88888.00 2014-12-31 09:48:40.912 365 15358.07 48.71 53546.58 88888.00 2014-12-31 09:48:41.412 365 15358.10 48.69 53546.67 88888.00 2014-12-31 09:48:41.912 365 15358.08 48.65 53546.65 88888.00 2014-12-31 09:48:42.412 365 15358.09 48.63 53546.66 88888.00 2014-12-31 09:48:42.912 365 15358.05 48.71 53546.68 88888.00 2014-12-31 09:48:43.412 365 15358.09 48.69 53546.74 88888.00 2014-12-31 09:48:43.912 365 15358.08 48.63 53546.74 88888.00 2014-12-31 09:48:44.412 365 15358.05 48.60 53546.73 88888.00 2014-12-31 09:48:44.912 365 15358.01 48.63 53546.77 88888.00 2014-12-31 09:48:45.412 365 15357.99 48.68 53546.74 88888.00 2014-12-31 09:48:45.912 365 15358.02 48.69 53546.77 88888.00 2014-12-31 09:48:46.412 365 15357.98 48.66 53546.68 88888.00 2014-12-31 09:48:46.912 365 15357.98 48.65 53546.73 88888.00 2014-12-31 09:48:47.412 365 15357.97 48.67 53546.72 88888.00 2014-12-31 09:48:47.912 365 15357.97 48.64 53546.69 88888.00 2014-12-31 09:48:48.412 365 15357.90 48.65 53546.64 88888.00 2014-12-31 09:48:48.912 365 15357.91 48.63 53546.72 88888.00 2014-12-31 09:48:49.412 365 15357.92 48.69 53546.73 88888.00 2014-12-31 09:48:49.912 365 15357.91 48.73 53546.79 88888.00 2014-12-31 09:48:50.412 365 15357.90 48.67 53546.77 88888.00 2014-12-31 09:48:50.912 365 15357.91 48.68 53546.72 88888.00 2014-12-31 09:48:51.412 365 15357.92 48.71 53546.74 88888.00 2014-12-31 09:48:51.912 365 15357.86 48.71 53546.65 88888.00 2014-12-31 09:48:52.412 365 15357.82 48.71 53546.70 88888.00 2014-12-31 09:48:52.912 365 15357.81 48.72 53546.62 88888.00 2014-12-31 09:48:53.412 365 15357.81 48.72 53546.66 88888.00 2014-12-31 09:48:53.912 365 15357.80 48.72 53546.69 88888.00 2014-12-31 09:48:54.412 365 15357.82 48.73 53546.66 88888.00 2014-12-31 09:48:54.912 365 15357.79 48.69 53546.69 88888.00 2014-12-31 09:48:55.412 365 15357.73 48.68 53546.62 88888.00 2014-12-31 09:48:55.912 365 15357.77 48.69 53546.70 88888.00 2014-12-31 09:48:56.412 365 15357.73 48.72 53546.65 88888.00 2014-12-31 09:48:56.912 365 15357.66 48.74 53546.69 88888.00 2014-12-31 09:48:57.412 365 15357.65 48.74 53546.67 88888.00 2014-12-31 09:48:57.912 365 15357.72 48.74 53546.65 88888.00 2014-12-31 09:48:58.412 365 15357.73 48.73 53546.64 88888.00 2014-12-31 09:48:58.912 365 15357.65 48.69 53546.59 88888.00 2014-12-31 09:48:59.412 365 15357.62 48.74 53546.64 88888.00 2014-12-31 09:48:59.912 365 15357.66 48.77 53546.56 88888.00 2014-12-31 09:49:00.412 365 15357.69 48.75 53546.59 88888.00 2014-12-31 09:49:00.912 365 15357.70 48.73 53546.56 88888.00 2014-12-31 09:49:01.412 365 15357.72 48.72 53546.57 88888.00 2014-12-31 09:49:01.912 365 15357.68 48.72 53546.63 88888.00 2014-12-31 09:49:02.412 365 15357.71 48.72 53546.63 88888.00 2014-12-31 09:49:02.912 365 15357.80 48.73 53546.62 88888.00 2014-12-31 09:49:03.412 365 15357.82 48.76 53546.54 88888.00 2014-12-31 09:49:03.912 365 15357.79 48.73 53546.60 88888.00 2014-12-31 09:49:04.412 365 15357.73 48.68 53546.51 88888.00 2014-12-31 09:49:04.912 365 15357.78 48.74 53546.51 88888.00 2014-12-31 09:49:05.412 365 15357.79 48.75 53546.47 88888.00 2014-12-31 09:49:05.912 365 15357.77 48.76 53546.49 88888.00 2014-12-31 09:49:06.412 365 15357.73 48.77 53546.56 88888.00 2014-12-31 09:49:06.912 365 15357.71 48.72 53546.49 88888.00 2014-12-31 09:49:07.412 365 15357.65 48.73 53546.48 88888.00 2014-12-31 09:49:07.912 365 15357.72 48.78 53546.47 88888.00 2014-12-31 09:49:08.412 365 15357.71 48.75 53546.50 88888.00 2014-12-31 09:49:08.912 365 15357.66 48.78 53546.46 88888.00 2014-12-31 09:49:09.412 365 15357.68 48.81 53546.57 88888.00 2014-12-31 09:49:09.912 365 15357.61 48.83 53546.48 88888.00 2014-12-31 09:49:10.412 365 15357.61 48.85 53546.46 88888.00 2014-12-31 09:49:10.912 365 15357.61 48.85 53546.46 88888.00 2014-12-31 09:49:11.412 365 15357.60 48.84 53546.45 88888.00 2014-12-31 09:49:11.912 365 15357.62 48.86 53546.44 88888.00 2014-12-31 09:49:12.412 365 15357.65 48.87 53546.46 88888.00 2014-12-31 09:49:12.912 365 15357.64 48.90 53546.47 88888.00 2014-12-31 09:49:13.412 365 15357.59 48.92 53546.37 88888.00 2014-12-31 09:49:13.912 365 15357.59 48.91 53546.45 88888.00 2014-12-31 09:49:14.412 365 15357.64 48.94 53546.42 88888.00 2014-12-31 09:49:14.912 365 15357.72 48.91 53546.49 88888.00 2014-12-31 09:49:15.412 365 15357.72 48.90 53546.46 88888.00 2014-12-31 09:49:15.912 365 15357.77 48.91 53546.48 88888.00 2014-12-31 09:49:16.412 365 15357.73 48.91 53546.37 88888.00 2014-12-31 09:49:16.912 365 15357.77 48.97 53546.42 88888.00 2014-12-31 09:49:17.412 365 15357.75 48.99 53546.39 88888.00 2014-12-31 09:49:17.912 365 15357.73 48.98 53546.43 88888.00 2014-12-31 09:49:18.412 365 15357.75 48.95 53546.40 88888.00 2014-12-31 09:49:18.912 365 15357.81 48.93 53546.38 88888.00 2014-12-31 09:49:19.412 365 15357.82 48.97 53546.42 88888.00 2014-12-31 09:49:19.912 365 15357.82 48.95 53546.37 88888.00 2014-12-31 09:49:20.412 365 15357.81 48.99 53546.43 88888.00 2014-12-31 09:49:20.912 365 15357.75 48.99 53546.43 88888.00 2014-12-31 09:49:21.412 365 15357.73 48.99 53546.51 88888.00 2014-12-31 09:49:21.912 365 15357.72 48.98 53546.47 88888.00 2014-12-31 09:49:22.412 365 15357.73 48.99 53546.56 88888.00 2014-12-31 09:49:22.912 365 15357.75 49.01 53546.57 88888.00 2014-12-31 09:49:23.412 365 15357.78 49.04 53546.60 88888.00 2014-12-31 09:49:23.912 365 15357.74 49.08 53546.59 88888.00 2014-12-31 09:49:24.412 365 15357.74 49.09 53546.54 88888.00 2014-12-31 09:49:24.912 365 15357.79 49.07 53546.54 88888.00 2014-12-31 09:49:25.412 365 15357.80 49.11 53546.53 88888.00 2014-12-31 09:49:25.912 365 15357.80 49.17 53546.52 88888.00 2014-12-31 09:49:26.412 365 15357.78 49.19 53546.46 88888.00 2014-12-31 09:49:26.912 365 15357.78 49.18 53546.51 88888.00 2014-12-31 09:49:27.412 365 15357.79 49.25 53546.51 88888.00 2014-12-31 09:49:27.912 365 15357.84 49.27 53546.59 88888.00 2014-12-31 09:49:28.412 365 15357.87 49.25 53546.53 88888.00 2014-12-31 09:49:28.912 365 15357.90 49.27 53546.57 88888.00 2014-12-31 09:49:29.412 365 15357.82 49.30 53546.53 88888.00 2014-12-31 09:49:29.912 365 15357.87 49.34 53546.57 88888.00 2014-12-31 09:49:30.412 365 15357.87 49.24 53546.56 88888.00 2014-12-31 09:49:30.912 365 15357.90 49.23 53546.58 88888.00 2014-12-31 09:49:31.412 365 15357.95 49.25 53546.57 88888.00 2014-12-31 09:49:31.912 365 15357.93 49.28 53546.57 88888.00 2014-12-31 09:49:32.412 365 15357.91 49.29 53546.64 88888.00 2014-12-31 09:49:32.912 365 15357.89 49.27 53546.54 88888.00 2014-12-31 09:49:33.412 365 15357.87 49.29 53546.62 88888.00 2014-12-31 09:49:33.912 365 15357.83 49.33 53546.57 88888.00 2014-12-31 09:49:34.412 365 15357.88 49.34 53546.62 88888.00 2014-12-31 09:49:34.912 365 15357.89 49.36 53546.60 88888.00 2014-12-31 09:49:35.412 365 15357.87 49.40 53546.64 88888.00 2014-12-31 09:49:35.912 365 15357.84 49.43 53546.62 88888.00 2014-12-31 09:49:36.412 365 15357.88 49.44 53546.62 88888.00 2014-12-31 09:49:36.912 365 15357.88 49.54 53546.65 88888.00 2014-12-31 09:49:37.412 365 15357.91 49.55 53546.64 88888.00 2014-12-31 09:49:37.912 365 15357.95 49.56 53546.67 88888.00 2014-12-31 09:49:38.412 365 15358.05 49.53 53546.65 88888.00 2014-12-31 09:49:38.912 365 15358.04 49.55 53546.68 88888.00 2014-12-31 09:49:39.412 365 15358.05 49.61 53546.66 88888.00 2014-12-31 09:49:39.912 365 15358.13 49.69 53546.74 88888.00 2014-12-31 09:49:40.412 365 15358.13 49.72 53546.68 88888.00 2014-12-31 09:49:40.912 365 15358.10 49.76 53546.72 88888.00 2014-12-31 09:49:41.412 365 15358.10 49.72 53546.68 88888.00 2014-12-31 09:49:41.912 365 15358.11 49.70 53546.76 88888.00 2014-12-31 09:49:42.412 365 15358.11 49.71 53546.73 88888.00 2014-12-31 09:49:42.912 365 15358.13 49.78 53546.79 88888.00 2014-12-31 09:49:43.412 365 15358.19 49.84 53546.72 88888.00 2014-12-31 09:49:43.912 365 15358.19 49.80 53546.77 88888.00 2014-12-31 09:49:44.412 365 15358.11 49.80 53546.78 88888.00 2014-12-31 09:49:44.912 365 15358.11 49.84 53546.83 88888.00 2014-12-31 09:49:45.412 365 15358.06 49.86 53546.78 88888.00 2014-12-31 09:49:45.912 365 15358.14 49.88 53546.81 88888.00 2014-12-31 09:49:46.412 365 15358.15 49.87 53546.82 88888.00 2014-12-31 09:49:46.912 365 15358.08 49.87 53546.84 88888.00 2014-12-31 09:49:47.412 365 15358.10 49.90 53546.88 88888.00 2014-12-31 09:49:47.912 365 15358.13 49.95 53546.82 88888.00 2014-12-31 09:49:48.412 365 15358.11 49.98 53546.86 88888.00 2014-12-31 09:49:48.912 365 15358.10 49.97 53546.78 88888.00 2014-12-31 09:49:49.412 365 15358.17 50.01 53546.88 88888.00 2014-12-31 09:49:49.912 365 15358.11 50.07 53546.85 88888.00 2014-12-31 09:49:50.412 365 15358.16 50.11 53546.91 88888.00 2014-12-31 09:49:50.912 365 15358.17 50.12 53546.83 88888.00 2014-12-31 09:49:51.412 365 15358.20 50.12 53546.89 88888.00 2014-12-31 09:49:51.912 365 15358.22 50.19 53546.81 88888.00 2014-12-31 09:49:52.412 365 15358.28 50.22 53546.91 88888.00 2014-12-31 09:49:52.912 365 15358.32 50.22 53546.96 88888.00 2014-12-31 09:49:53.412 365 15358.32 50.22 53546.98 88888.00 2014-12-31 09:49:53.912 365 15358.29 50.22 53546.85 88888.00 2014-12-31 09:49:54.412 365 15358.33 50.28 53546.80 88888.00 2014-12-31 09:49:54.912 365 15358.32 50.33 53546.78 88888.00 2014-12-31 09:49:55.412 365 15358.36 50.36 53546.84 88888.00 2014-12-31 09:49:55.912 365 15358.31 50.36 53546.81 88888.00 2014-12-31 09:49:56.412 365 15358.33 50.36 53546.84 88888.00 2014-12-31 09:49:56.912 365 15358.43 50.34 53546.81 88888.00 2014-12-31 09:49:57.412 365 15358.46 50.33 53546.83 88888.00 2014-12-31 09:49:57.912 365 15358.45 50.31 53546.78 88888.00 2014-12-31 09:49:58.412 365 15358.51 50.32 53546.82 88888.00 2014-12-31 09:49:58.912 365 15358.58 50.33 53546.81 88888.00 2014-12-31 09:49:59.412 365 15358.60 50.28 53546.90 88888.00 2014-12-31 09:49:59.912 365 15358.52 50.33 53546.88 88888.00 2014-12-31 09:50:00.412 365 15358.49 50.32 53546.97 88888.00 2014-12-31 09:50:00.912 365 15358.51 50.34 53546.89 88888.00 2014-12-31 09:50:01.412 365 15358.52 50.32 53546.93 88888.00 2014-12-31 09:50:01.912 365 15358.52 50.39 53546.84 88888.00 2014-12-31 09:50:02.412 365 15358.51 50.42 53546.86 88888.00 2014-12-31 09:50:02.912 365 15358.55 50.44 53546.78 88888.00 2014-12-31 09:50:03.412 365 15358.59 50.44 53546.85 88888.00 2014-12-31 09:50:03.912 365 15358.60 50.44 53546.81 88888.00 2014-12-31 09:50:04.412 365 15358.51 50.44 53546.86 88888.00 2014-12-31 09:50:04.912 365 15358.55 50.44 53546.77 88888.00 2014-12-31 09:50:05.412 365 15358.59 50.46 53546.74 88888.00 2014-12-31 09:50:05.912 365 15358.63 50.44 53546.79 88888.00 2014-12-31 09:50:06.412 365 15358.60 50.46 53546.77 88888.00 2014-12-31 09:50:06.912 365 15358.59 50.55 53546.80 88888.00 2014-12-31 09:50:07.412 365 15358.60 50.55 53546.73 88888.00 2014-12-31 09:50:07.912 365 15358.67 50.57 53546.77 88888.00 2014-12-31 09:50:08.412 365 15358.68 50.59 53546.72 88888.00 2014-12-31 09:50:08.912 365 15358.70 50.62 53546.83 88888.00 2014-12-31 09:50:09.412 365 15358.70 50.66 53546.81 88888.00 2014-12-31 09:50:09.912 365 15358.77 50.70 53546.90 88888.00 2014-12-31 09:50:10.412 365 15358.86 50.72 53546.81 88888.00 2014-12-31 09:50:10.912 365 15358.88 50.67 53546.89 88888.00 2014-12-31 09:50:11.412 365 15358.87 50.65 53546.86 88888.00 2014-12-31 09:50:11.912 365 15358.90 50.65 53546.88 88888.00 2014-12-31 09:50:12.412 365 15358.95 50.64 53546.90 88888.00 2014-12-31 09:50:12.912 365 15358.85 50.64 53546.85 88888.00 2014-12-31 09:50:13.412 365 15358.87 50.66 53546.92 88888.00 2014-12-31 09:50:13.912 365 15358.85 50.65 53546.83 88888.00 2014-12-31 09:50:14.412 365 15358.78 50.66 53546.88 88888.00 2014-12-31 09:50:14.912 365 15358.77 50.70 53546.79 88888.00 2014-12-31 09:50:15.412 365 15358.72 50.75 53546.88 88888.00 2014-12-31 09:50:15.912 365 15358.77 50.72 53546.79 88888.00 2014-12-31 09:50:16.412 365 15358.85 50.70 53546.83 88888.00 2014-12-31 09:50:16.912 365 15358.91 50.74 53546.82 88888.00 2014-12-31 09:50:17.412 365 15358.90 50.82 53546.80 88888.00 2014-12-31 09:50:17.912 365 15358.95 50.81 53546.82 88888.00 2014-12-31 09:50:18.412 365 15358.89 50.81 53546.77 88888.00 2014-12-31 09:50:18.912 365 15358.96 50.80 53546.89 88888.00 2014-12-31 09:50:19.412 365 15358.91 50.80 53546.82 88888.00 2014-12-31 09:50:19.912 365 15358.86 50.84 53546.86 88888.00 2014-12-31 09:50:20.412 365 15358.96 50.88 53546.84 88888.00 2014-12-31 09:50:20.912 365 15358.95 50.85 53546.86 88888.00 2014-12-31 09:50:21.412 365 15358.96 50.82 53546.93 88888.00 2014-12-31 09:50:21.912 365 15358.92 50.83 53546.93 88888.00 2014-12-31 09:50:22.412 365 15358.94 50.84 53546.98 88888.00 2014-12-31 09:50:22.912 365 15358.98 50.84 53546.89 88888.00 2014-12-31 09:50:23.412 365 15359.00 50.84 53546.94 88888.00 2014-12-31 09:50:23.912 365 15359.03 50.80 53546.86 88888.00 2014-12-31 09:50:24.412 365 15358.99 50.79 53546.88 88888.00 2014-12-31 09:50:24.912 365 15359.03 50.83 53546.90 88888.00 2014-12-31 09:50:25.412 365 15359.00 50.84 53546.87 88888.00 2014-12-31 09:50:25.912 365 15359.05 50.88 53547.00 88888.00 2014-12-31 09:50:26.412 365 15358.97 50.84 53546.89 88888.00 2014-12-31 09:50:26.912 365 15358.97 50.88 53546.96 88888.00 2014-12-31 09:50:27.412 365 15358.97 50.89 53546.89 88888.00 2014-12-31 09:50:27.912 365 15358.90 50.89 53546.92 88888.00 2014-12-31 09:50:28.412 365 15358.95 50.89 53546.98 88888.00 2014-12-31 09:50:28.912 365 15358.99 50.92 53546.88 88888.00 2014-12-31 09:50:29.412 365 15359.05 50.97 53546.97 88888.00 2014-12-31 09:50:29.912 365 15359.07 50.97 53546.89 88888.00 2014-12-31 09:50:30.412 365 15359.04 50.91 53546.98 88888.00 2014-12-31 09:50:30.912 365 15359.07 50.93 53546.98 88888.00 2014-12-31 09:50:31.412 365 15359.06 50.98 53547.00 88888.00 2014-12-31 09:50:31.912 365 15359.11 50.98 53547.03 88888.00 2014-12-31 09:50:32.412 365 15359.08 50.98 53547.00 88888.00 2014-12-31 09:50:32.912 365 15359.11 51.02 53547.08 88888.00 2014-12-31 09:50:33.412 365 15359.11 51.06 53546.97 88888.00 2014-12-31 09:50:33.912 365 15359.08 51.00 53547.04 88888.00 2014-12-31 09:50:34.412 365 15359.04 51.01 53547.01 88888.00 2014-12-31 09:50:34.912 365 15359.08 51.02 53546.98 88888.00 2014-12-31 09:50:35.412 365 15359.15 51.01 53547.04 88888.00 2014-12-31 09:50:35.912 365 15359.13 51.02 53546.94 88888.00 2014-12-31 09:50:36.412 365 15359.16 51.00 53547.08 88888.00 2014-12-31 09:50:36.912 365 15359.14 50.99 53547.00 88888.00 2014-12-31 09:50:37.412 365 15359.15 50.99 53547.07 88888.00 2014-12-31 09:50:37.912 365 15359.26 51.02 53547.05 88888.00 2014-12-31 09:50:38.412 365 15359.26 51.06 53547.00 88888.00 2014-12-31 09:50:38.912 365 15359.33 51.05 53547.14 88888.00 2014-12-31 09:50:39.412 365 15359.25 51.05 53547.10 88888.00 2014-12-31 09:50:39.912 365 15359.15 51.10 53547.18 88888.00 2014-12-31 09:50:40.412 365 15359.17 51.08 53547.17 88888.00 2014-12-31 09:50:40.912 365 15359.18 51.10 53547.21 88888.00 2014-12-31 09:50:41.412 365 15359.16 51.13 53547.23 88888.00 2014-12-31 09:50:41.912 365 15359.13 51.14 53547.14 88888.00 2014-12-31 09:50:42.412 365 15359.15 51.18 53547.22 88888.00 2014-12-31 09:50:42.912 365 15359.15 51.16 53547.19 88888.00 2014-12-31 09:50:43.412 365 15359.16 51.14 53547.23 88888.00 2014-12-31 09:50:43.912 365 15359.13 51.14 53547.14 88888.00 2014-12-31 09:50:44.412 365 15359.16 51.18 53547.23 88888.00 2014-12-31 09:50:44.912 365 15359.19 51.17 53547.24 88888.00 2014-12-31 09:50:45.412 365 15359.23 51.19 53547.32 88888.00 2014-12-31 09:50:45.912 365 15359.22 51.23 53547.29 88888.00 2014-12-31 09:50:46.412 365 15359.19 51.16 53547.28 88888.00 2014-12-31 09:50:46.912 365 15359.18 51.18 53547.25 88888.00 2014-12-31 09:50:47.412 365 15359.13 51.22 53547.17 88888.00 2014-12-31 09:50:47.912 365 15359.13 51.27 53547.26 88888.00 2014-12-31 09:50:48.412 365 15359.06 51.26 53547.19 88888.00 2014-12-31 09:50:48.912 365 15359.07 51.27 53547.27 88888.00 2014-12-31 09:50:49.412 365 15359.06 51.33 53547.19 88888.00 2014-12-31 09:50:49.912 365 15359.10 51.35 53547.25 88888.00 2014-12-31 09:50:50.412 365 15359.14 51.34 53547.19 88888.00 2014-12-31 09:50:50.912 365 15359.13 51.32 53547.27 88888.00 2014-12-31 09:50:51.412 365 15359.15 51.29 53547.27 88888.00 2014-12-31 09:50:51.912 365 15359.17 51.31 53547.28 88888.00 2014-12-31 09:50:52.412 365 15359.19 51.27 53547.27 88888.00 2014-12-31 09:50:52.912 365 15359.18 51.22 53547.34 88888.00 2014-12-31 09:50:53.412 365 15359.22 51.25 53547.27 88888.00 2014-12-31 09:50:53.912 365 15359.22 51.35 53547.18 88888.00 2014-12-31 09:50:54.412 365 15359.23 51.39 53547.22 88888.00 2014-12-31 09:50:54.912 365 15359.18 51.36 53547.19 88888.00 2014-12-31 09:50:55.412 365 15359.24 51.39 53547.32 88888.00 2014-12-31 09:50:55.912 365 15359.19 51.43 53547.26 88888.00 2014-12-31 09:50:56.412 365 15359.22 51.42 53547.33 88888.00 2014-12-31 09:50:56.912 365 15359.26 51.44 53547.31 88888.00 2014-12-31 09:50:57.412 365 15359.24 51.42 53547.31 88888.00 2014-12-31 09:50:57.912 365 15359.23 51.44 53547.28 88888.00 2014-12-31 09:50:58.412 365 15359.26 51.48 53547.30 88888.00 2014-12-31 09:50:58.912 365 15359.29 51.52 53547.34 88888.00 2014-12-31 09:50:59.412 365 15359.29 51.52 53547.31 88888.00 2014-12-31 09:50:59.912 365 15359.33 51.55 53547.34 88888.00 2014-12-31 09:51:00.412 365 15359.28 51.58 53547.29 88888.00 2014-12-31 09:51:00.912 365 15359.29 51.59 53547.40 88888.00 2014-12-31 09:51:01.412 365 15359.25 51.55 53547.33 88888.00 2014-12-31 09:51:01.912 365 15359.24 51.58 53547.40 88888.00 2014-12-31 09:51:02.412 365 15359.20 51.57 53547.34 88888.00 2014-12-31 09:51:02.912 365 15359.22 51.54 53547.34 88888.00 2014-12-31 09:51:03.412 365 15359.20 51.55 53547.31 88888.00 2014-12-31 09:51:03.912 365 15359.17 51.58 53547.37 88888.00 2014-12-31 09:51:04.412 365 15359.16 51.59 53547.28 88888.00 2014-12-31 09:51:04.912 365 15359.17 51.57 53547.33 88888.00 2014-12-31 09:51:05.412 365 15359.17 51.57 53547.28 88888.00 2014-12-31 09:51:05.912 365 15359.16 51.60 53547.31 88888.00 2014-12-31 09:51:06.412 365 15359.17 51.59 53547.30 88888.00 2014-12-31 09:51:06.912 365 15359.16 51.51 53547.31 88888.00 2014-12-31 09:51:07.412 365 15359.23 51.52 53547.27 88888.00 2014-12-31 09:51:07.912 365 15359.15 51.53 53547.27 88888.00 2014-12-31 09:51:08.412 365 15359.11 51.53 53547.30 88888.00 2014-12-31 09:51:08.912 365 15359.14 51.58 53547.28 88888.00 2014-12-31 09:51:09.412 365 15359.19 51.60 53547.41 88888.00 2014-12-31 09:51:09.912 365 15359.14 51.62 53547.35 88888.00 2014-12-31 09:51:10.412 365 15359.17 51.61 53547.33 88888.00 2014-12-31 09:51:10.912 365 15359.13 51.57 53547.22 88888.00 2014-12-31 09:51:11.412 365 15359.17 51.54 53547.27 88888.00 2014-12-31 09:51:11.912 365 15359.16 51.54 53547.25 88888.00 2014-12-31 09:51:12.412 365 15359.17 51.53 53547.33 88888.00 2014-12-31 09:51:12.912 365 15359.16 51.65 53547.22 88888.00 2014-12-31 09:51:13.412 365 15359.17 51.66 53547.27 88888.00 2014-12-31 09:51:13.912 365 15359.18 51.69 53547.25 88888.00 2014-12-31 09:51:14.412 365 15359.16 51.66 53547.26 88888.00 2014-12-31 09:51:14.912 365 15359.20 51.65 53547.25 88888.00 2014-12-31 09:51:15.412 365 15359.14 51.60 53547.14 88888.00 2014-12-31 09:51:15.912 365 15359.13 51.61 53547.25 88888.00 2014-12-31 09:51:16.412 365 15359.11 51.55 53547.13 88888.00 2014-12-31 09:51:16.912 365 15359.13 51.55 53547.22 88888.00 2014-12-31 09:51:17.412 365 15359.11 51.61 53547.14 88888.00 2014-12-31 09:51:17.912 365 15359.13 51.66 53547.22 88888.00 2014-12-31 09:51:18.412 365 15359.18 51.70 53547.21 88888.00 2014-12-31 09:51:18.912 365 15359.24 51.70 53547.22 88888.00 2014-12-31 09:51:19.412 365 15359.23 51.69 53547.28 88888.00 2014-12-31 09:51:19.912 365 15359.16 51.65 53547.20 88888.00 2014-12-31 09:51:20.412 365 15359.16 51.63 53547.17 88888.00 2014-12-31 09:51:20.912 365 15359.07 51.66 53547.09 88888.00 2014-12-31 09:51:21.412 365 15359.15 51.68 53547.19 88888.00 2014-12-31 09:51:21.912 365 15359.16 51.68 53547.08 88888.00 2014-12-31 09:51:22.412 365 15359.18 51.68 53547.12 88888.00 2014-12-31 09:51:22.912 365 15359.17 51.62 53547.12 88888.00 2014-12-31 09:51:23.412 365 15359.14 51.61 53547.02 88888.00 2014-12-31 09:51:23.912 365 15359.26 51.66 53547.08 88888.00 2014-12-31 09:51:24.412 365 15359.16 51.67 53547.04 88888.00 2014-12-31 09:51:24.912 365 15359.17 51.66 53547.14 88888.00 2014-12-31 09:51:25.412 365 15359.14 51.66 53547.07 88888.00 2014-12-31 09:51:25.912 365 15359.19 51.61 53547.09 88888.00 2014-12-31 09:51:26.412 365 15359.20 51.62 53547.09 88888.00 2014-12-31 09:51:26.912 365 15359.18 51.60 53546.99 88888.00 2014-12-31 09:51:27.412 365 15359.23 51.53 53547.11 88888.00 2014-12-31 09:51:27.912 365 15359.22 51.53 53547.05 88888.00 2014-12-31 09:51:28.412 365 15359.22 51.54 53547.09 88888.00 2014-12-31 09:51:28.912 365 15359.24 51.57 53547.04 88888.00 2014-12-31 09:51:29.412 365 15359.25 51.53 53546.94 88888.00 2014-12-31 09:51:29.912 365 15359.24 51.50 53547.03 88888.00 2014-12-31 09:51:30.412 365 15359.19 51.49 53546.94 88888.00 2014-12-31 09:51:30.912 365 15359.17 51.49 53547.01 88888.00 2014-12-31 09:51:31.412 365 15359.19 51.52 53546.97 88888.00 2014-12-31 09:51:31.912 365 15359.20 51.52 53546.90 88888.00 2014-12-31 09:51:32.412 365 15359.20 51.49 53546.93 88888.00 2014-12-31 09:51:32.912 365 15359.20 51.48 53546.83 88888.00 2014-12-31 09:51:33.412 365 15359.17 51.48 53546.89 88888.00 2014-12-31 09:51:33.912 365 15359.22 51.43 53546.88 88888.00 2014-12-31 09:51:34.412 365 15359.16 51.43 53546.83 88888.00 2014-12-31 09:51:34.912 365 15359.19 51.44 53546.90 88888.00 2014-12-31 09:51:35.412 365 15359.19 51.45 53546.74 88888.00 2014-12-31 09:51:35.912 365 15359.16 51.46 53546.81 88888.00 2014-12-31 09:51:36.412 365 15359.15 51.42 53546.89 88888.00 2014-12-31 09:51:36.912 365 15359.11 51.41 53546.80 88888.00 2014-12-31 09:51:37.412 365 15359.16 51.44 53546.92 88888.00 2014-12-31 09:51:37.912 365 15359.17 51.43 53546.86 88888.00 2014-12-31 09:51:38.412 365 15359.15 51.43 53546.78 88888.00 2014-12-31 09:51:38.912 365 15359.19 51.43 53546.84 88888.00 2014-12-31 09:51:39.412 365 15359.15 51.37 53546.72 88888.00 2014-12-31 09:51:39.912 365 15359.10 51.40 53546.87 88888.00 2014-12-31 09:51:40.412 365 15359.09 51.36 53546.84 88888.00 2014-12-31 09:51:40.912 365 15359.08 51.37 53546.77 88888.00 2014-12-31 09:51:41.413 365 15359.07 51.39 53546.81 88888.00 2014-12-31 09:51:41.913 365 15359.01 51.39 53546.69 88888.00 2014-12-31 09:51:42.413 365 15359.00 51.35 53546.76 88888.00 2014-12-31 09:51:42.913 365 15359.03 51.39 53546.73 88888.00 2014-12-31 09:51:43.413 365 15358.97 51.41 53546.71 88888.00 2014-12-31 09:51:43.913 365 15359.04 51.41 53546.80 88888.00 2014-12-31 09:51:44.413 365 15359.11 51.39 53546.68 88888.00 2014-12-31 09:51:44.913 365 15359.15 51.37 53546.78 88888.00 2014-12-31 09:51:45.413 365 15359.10 51.36 53546.73 88888.00 2014-12-31 09:51:45.913 365 15359.05 51.35 53546.66 88888.00 2014-12-31 09:51:46.413 365 15359.07 51.34 53546.80 88888.00 2014-12-31 09:51:46.913 365 15359.03 51.29 53546.68 88888.00 2014-12-31 09:51:47.413 365 15358.99 51.27 53546.76 88888.00 2014-12-31 09:51:47.913 365 15358.92 51.27 53546.71 88888.00 2014-12-31 09:51:48.413 365 15358.85 51.28 53546.68 88888.00 2014-12-31 09:51:48.913 365 15358.83 51.26 53546.71 88888.00 2014-12-31 09:51:49.413 365 15358.82 51.23 53546.63 88888.00 2014-12-31 09:51:49.913 365 15358.86 51.22 53546.71 88888.00 2014-12-31 09:51:50.413 365 15358.83 51.22 53546.59 88888.00 2014-12-31 09:51:50.913 365 15358.81 51.22 53546.59 88888.00 2014-12-31 09:51:51.413 365 15358.82 51.19 53546.59 88888.00 2014-12-31 09:51:51.913 365 15358.81 51.19 53546.53 88888.00 2014-12-31 09:51:52.413 365 15358.80 51.17 53546.65 88888.00 2014-12-31 09:51:52.913 365 15358.78 51.16 53546.54 88888.00 2014-12-31 09:51:53.413 365 15358.81 51.16 53546.61 88888.00 2014-12-31 09:51:53.913 365 15358.80 51.13 53546.62 88888.00 2014-12-31 09:51:54.413 365 15358.73 51.11 53546.63 88888.00 2014-12-31 09:51:54.913 365 15358.81 51.07 53546.70 88888.00 2014-12-31 09:51:55.413 365 15358.77 51.07 53546.65 88888.00 2014-12-31 09:51:55.913 365 15358.74 51.07 53546.72 88888.00 2014-12-31 09:51:56.413 365 15358.69 51.07 53546.60 88888.00 2014-12-31 09:51:56.913 365 15358.68 51.03 53546.63 88888.00 2014-12-31 09:51:57.413 365 15358.69 50.98 53546.53 88888.00 2014-12-31 09:51:57.913 365 15358.77 50.94 53546.51 88888.00 2014-12-31 09:51:58.413 365 15358.83 50.89 53546.52 88888.00 2014-12-31 09:51:58.913 365 15358.82 50.97 53546.45 88888.00 2014-12-31 09:51:59.413 365 15358.87 51.00 53546.56 88888.00 2014-12-31 09:51:59.913 365 15358.82 50.97 53546.42 88888.00 2014-12-31 09:52:00.413 365 15358.78 50.94 53546.45 88888.00 2014-12-31 09:52:00.913 365 15358.79 50.97 53546.44 88888.00 2014-12-31 09:52:01.413 365 15358.78 50.98 53546.39 88888.00 2014-12-31 09:52:01.913 365 15358.79 50.99 53546.49 88888.00 2014-12-31 09:52:02.413 365 15358.80 51.02 53546.41 88888.00 2014-12-31 09:52:02.913 365 15358.78 51.01 53546.44 88888.00 2014-12-31 09:52:03.413 365 15358.81 51.01 53546.48 88888.00 2014-12-31 09:52:03.913 365 15358.81 50.96 53546.46 88888.00 2014-12-31 09:52:04.413 365 15358.83 50.93 53546.57 88888.00 2014-12-31 09:52:04.913 365 15358.73 50.92 53546.43 88888.00 2014-12-31 09:52:05.413 365 15358.61 50.92 53546.45 88888.00 2014-12-31 09:52:05.913 365 15358.63 50.92 53546.47 88888.00 2014-12-31 09:52:06.413 365 15358.63 50.92 53546.38 88888.00 2014-12-31 09:52:06.913 365 15358.63 50.96 53546.40 88888.00 2014-12-31 09:52:07.413 365 15358.59 50.97 53546.25 88888.00 2014-12-31 09:52:07.913 365 15358.60 50.94 53546.34 88888.00 2014-12-31 09:52:08.413 365 15358.62 50.92 53546.36 88888.00 2014-12-31 09:52:08.913 365 15358.60 50.97 53546.22 88888.00 2014-12-31 09:52:09.413 365 15358.58 50.98 53546.32 88888.00 2014-12-31 09:52:09.913 365 15358.60 50.93 53546.27 88888.00 2014-12-31 09:52:10.413 365 15358.58 50.92 53546.28 88888.00 2014-12-31 09:52:10.913 365 15358.56 50.99 53546.36 88888.00 2014-12-31 09:52:11.413 365 15358.53 51.03 53546.30 88888.00 2014-12-31 09:52:11.913 365 15358.56 50.98 53546.42 88888.00 2014-12-31 09:52:12.413 365 15358.64 50.99 53546.38 88888.00 2014-12-31 09:52:12.913 365 15358.59 51.01 53546.39 88888.00 2014-12-31 09:52:13.413 365 15358.61 51.03 53546.37 88888.00 2014-12-31 09:52:13.913 365 15358.59 51.05 53546.33 88888.00 2014-12-31 09:52:14.413 365 15358.59 51.03 53546.37 88888.00 2014-12-31 09:52:14.913 365 15358.52 51.02 53546.29 88888.00 2014-12-31 09:52:15.413 365 15358.51 51.02 53546.36 88888.00 2014-12-31 09:52:15.913 365 15358.53 51.03 53546.33 88888.00 2014-12-31 09:52:16.413 365 15358.52 51.02 53546.33 88888.00 2014-12-31 09:52:16.913 365 15358.54 51.03 53546.44 88888.00 2014-12-31 09:52:17.413 365 15358.47 51.06 53546.29 88888.00 2014-12-31 09:52:17.913 365 15358.52 51.08 53546.36 88888.00 2014-12-31 09:52:18.413 365 15358.62 51.15 53546.31 88888.00 2014-12-31 09:52:18.913 365 15358.63 51.17 53546.31 88888.00 2014-12-31 09:52:19.413 365 15358.64 51.19 53546.38 88888.00 2014-12-31 09:52:19.913 365 15358.63 51.20 53546.30 88888.00 2014-12-31 09:52:20.413 365 15358.63 51.09 53546.39 88888.00 2014-12-31 09:52:20.913 365 15358.56 51.02 53546.33 88888.00 2014-12-31 09:52:21.413 365 15358.43 50.99 53546.30 88888.00 2014-12-31 09:52:21.913 365 15358.45 50.97 53546.31 88888.00 2014-12-31 09:52:22.413 365 15358.43 50.94 53546.30 88888.00 2014-12-31 09:52:22.913 365 15358.45 50.90 53546.38 88888.00 2014-12-31 09:52:23.413 365 15358.46 50.93 53546.22 88888.00 2014-12-31 09:52:23.913 365 15358.45 50.93 53546.30 88888.00 2014-12-31 09:52:24.413 365 15358.44 50.91 53546.31 88888.00 2014-12-31 09:52:24.913 365 15358.47 50.93 53546.29 88888.00 2014-12-31 09:52:25.413 365 15358.49 50.96 53546.29 88888.00 2014-12-31 09:52:25.913 365 15358.47 50.90 53546.18 88888.00 2014-12-31 09:52:26.413 365 15358.46 50.88 53546.28 88888.00 2014-12-31 09:52:26.913 365 15358.49 50.89 53546.21 88888.00 2014-12-31 09:52:27.413 365 15358.50 50.90 53546.24 88888.00 2014-12-31 09:52:27.913 365 15358.52 50.91 53546.23 88888.00 2014-12-31 09:52:28.413 365 15358.54 50.90 53546.13 88888.00 2014-12-31 09:52:28.913 365 15358.52 50.91 53546.20 88888.00 2014-12-31 09:52:29.413 365 15358.47 50.92 53546.20 88888.00 2014-12-31 09:52:29.913 365 15358.45 50.92 53546.20 88888.00 2014-12-31 09:52:30.413 365 15358.51 50.91 53546.20 88888.00 2014-12-31 09:52:30.913 365 15358.50 50.87 53546.13 88888.00 2014-12-31 09:52:31.413 365 15358.54 50.88 53546.28 88888.00 2014-12-31 09:52:31.913 365 15358.55 50.88 53546.27 88888.00 2014-12-31 09:52:32.413 365 15358.59 50.90 53546.24 88888.00 2014-12-31 09:52:32.913 365 15358.63 50.92 53546.30 88888.00 2014-12-31 09:52:33.413 365 15358.62 50.90 53546.22 88888.00 2014-12-31 09:52:33.913 365 15358.60 50.92 53546.23 88888.00 2014-12-31 09:52:34.413 365 15358.64 50.96 53546.19 88888.00 2014-12-31 09:52:34.913 365 15358.62 50.94 53546.18 88888.00 2014-12-31 09:52:35.413 365 15358.64 50.96 53546.27 88888.00 2014-12-31 09:52:35.913 365 15358.63 50.97 53546.11 88888.00 2014-12-31 09:52:36.413 365 15358.62 50.97 53546.17 88888.00 2014-12-31 09:52:36.913 365 15358.58 50.98 53546.23 88888.00 2014-12-31 09:52:37.413 365 15358.56 50.96 53546.14 88888.00 2014-12-31 09:52:37.913 365 15358.54 50.92 53546.19 88888.00 2014-12-31 09:52:38.413 365 15358.53 50.90 53546.16 88888.00 2014-12-31 09:52:38.913 365 15358.45 50.90 53546.17 88888.00 2014-12-31 09:52:39.413 365 15358.37 50.94 53546.25 88888.00 2014-12-31 09:52:39.913 365 15358.25 50.96 53546.17 88888.00 2014-12-31 09:52:40.413 365 15358.27 50.90 53546.22 88888.00 2014-12-31 09:52:40.913 365 15358.24 50.92 53546.17 88888.00 2014-12-31 09:52:41.413 365 15358.15 50.91 53546.20 88888.00 2014-12-31 09:52:41.913 365 15358.15 50.91 53546.14 88888.00 2014-12-31 09:52:42.413 365 15358.14 50.92 53546.14 88888.00 2014-12-31 09:52:42.913 365 15358.15 50.91 53546.21 88888.00 2014-12-31 09:52:43.413 365 15358.18 50.93 53546.19 88888.00 2014-12-31 09:52:43.913 365 15358.18 50.93 53546.28 88888.00 2014-12-31 09:52:44.413 365 15358.15 50.90 53546.14 88888.00 2014-12-31 09:52:44.913 365 15358.14 50.92 53546.22 88888.00 2014-12-31 09:52:45.413 365 15358.14 50.97 53546.13 88888.00 2014-12-31 09:52:45.913 365 15358.10 50.96 53546.17 88888.00 2014-12-31 09:52:46.413 365 15358.09 50.91 53546.14 88888.00 2014-12-31 09:52:46.913 365 15358.14 50.91 53546.12 88888.00 2014-12-31 09:52:47.413 365 15358.16 50.91 53546.20 88888.00 2014-12-31 09:52:47.913 365 15358.06 50.92 53546.16 88888.00 2014-12-31 09:52:48.413 365 15358.11 50.92 53546.20 88888.00 2014-12-31 09:52:48.913 365 15358.15 50.89 53546.12 88888.00 2014-12-31 09:52:49.413 365 15358.11 50.85 53546.23 88888.00 2014-12-31 09:52:49.913 365 15358.11 50.87 53546.19 88888.00 2014-12-31 09:52:50.413 365 15358.05 50.88 53546.14 88888.00 2014-12-31 09:52:50.913 365 15357.97 50.88 53546.19 88888.00 2014-12-31 09:52:51.413 365 15357.97 50.91 53546.13 88888.00 2014-12-31 09:52:51.913 365 15357.95 50.92 53546.20 88888.00 2014-12-31 09:52:52.413 365 15357.92 50.92 53546.16 88888.00 2014-12-31 09:52:52.913 365 15357.95 50.93 53546.19 88888.00 2014-12-31 09:52:53.413 365 15357.92 50.90 53546.07 88888.00 2014-12-31 09:52:53.913 365 15357.95 50.89 53546.10 88888.00 2014-12-31 09:52:54.413 365 15357.93 50.87 53546.03 88888.00 2014-12-31 09:52:54.913 365 15357.97 50.89 53546.11 88888.00 2014-12-31 09:52:55.413 365 15358.04 50.88 53546.14 88888.00 2014-12-31 09:52:55.913 365 15358.07 50.89 53546.21 88888.00 2014-12-31 09:52:56.413 365 15358.09 50.89 53546.14 88888.00 2014-12-31 09:52:56.913 365 15358.01 50.92 53546.06 88888.00 2014-12-31 09:52:57.413 365 15358.07 50.93 53546.17 88888.00 2014-12-31 09:52:57.913 365 15358.04 50.90 53546.12 88888.00 2014-12-31 09:52:58.413 365 15358.06 50.87 53546.19 88888.00 2014-12-31 09:52:58.913 365 15358.04 50.82 53546.00 88888.00 2014-12-31 09:52:59.413 365 15358.02 50.82 53545.94 88888.00 2014-12-31 09:52:59.913 365 15358.08 50.84 53545.94 88888.00 2014-12-31 09:53:00.413 365 15358.07 50.88 53545.98 88888.00 2014-12-31 09:53:00.913 365 15358.04 50.90 53546.03 88888.00 2014-12-31 09:53:01.413 365 15358.00 50.90 53545.99 88888.00 2014-12-31 09:53:01.913 365 15358.02 50.91 53546.06 88888.00 2014-12-31 09:53:02.413 365 15358.05 50.85 53545.96 88888.00 2014-12-31 09:53:02.913 365 15358.04 50.89 53546.00 88888.00 2014-12-31 09:53:03.413 365 15358.10 50.91 53546.02 88888.00 2014-12-31 09:53:03.913 365 15358.10 50.91 53545.98 88888.00 2014-12-31 09:53:04.413 365 15358.09 50.93 53546.08 88888.00 2014-12-31 09:53:04.913 365 15358.08 50.89 53546.00 88888.00 2014-12-31 09:53:05.413 365 15358.10 50.89 53546.08 88888.00 2014-12-31 09:53:05.913 365 15358.11 50.90 53545.98 88888.00 2014-12-31 09:53:06.413 365 15358.13 50.93 53546.03 88888.00 2014-12-31 09:53:06.913 365 15358.13 50.96 53546.05 88888.00 2014-12-31 09:53:07.413 365 15358.08 50.96 53545.97 88888.00 2014-12-31 09:53:07.913 365 15358.15 50.96 53546.05 88888.00 2014-12-31 09:53:08.413 365 15358.07 50.97 53545.90 88888.00 2014-12-31 09:53:08.913 365 15358.11 50.98 53545.94 88888.00 2014-12-31 09:53:09.413 365 15358.08 51.00 53545.87 88888.00 2014-12-31 09:53:09.913 365 15358.01 50.98 53545.88 88888.00 2014-12-31 09:53:10.413 365 15357.99 50.96 53546.01 88888.00 2014-12-31 09:53:10.913 365 15357.92 50.94 53545.89 88888.00 2014-12-31 09:53:11.413 365 15358.00 50.93 53545.97 88888.00 2014-12-31 09:53:11.913 365 15357.98 50.98 53545.88 88888.00 2014-12-31 09:53:12.413 365 15357.98 51.01 53546.00 88888.00 2014-12-31 09:53:12.913 365 15358.06 50.93 53546.01 88888.00 2014-12-31 09:53:13.413 365 15358.10 50.96 53545.93 88888.00 2014-12-31 09:53:13.913 365 15358.05 51.00 53545.99 88888.00 2014-12-31 09:53:14.413 365 15357.92 51.00 53545.88 88888.00 2014-12-31 09:53:14.913 365 15357.96 50.96 53545.97 88888.00 2014-12-31 09:53:15.413 365 15358.09 50.90 53545.88 88888.00 2014-12-31 09:53:15.913 365 15358.01 50.89 53545.94 88888.00 2014-12-31 09:53:16.413 365 15358.06 50.89 53546.00 88888.00 2014-12-31 09:53:16.913 365 15358.04 50.89 53545.92 88888.00 2014-12-31 09:53:17.413 365 15357.97 50.92 53546.00 88888.00 2014-12-31 09:53:17.913 365 15357.95 50.93 53545.90 88888.00 2014-12-31 09:53:18.413 365 15357.95 50.94 53545.97 88888.00 2014-12-31 09:53:18.913 365 15357.96 50.93 53545.93 88888.00 2014-12-31 09:53:19.413 365 15358.00 50.92 53545.90 88888.00 2014-12-31 09:53:19.913 365 15358.00 50.91 53545.90 88888.00 2014-12-31 09:53:20.413 365 15358.01 50.91 53545.84 88888.00 2014-12-31 09:53:20.913 365 15358.08 50.92 53545.88 88888.00 2014-12-31 09:53:21.413 365 15358.06 50.92 53545.75 88888.00 2014-12-31 09:53:21.913 365 15358.00 50.90 53545.80 88888.00 2014-12-31 09:53:22.413 365 15358.04 50.87 53545.79 88888.00 2014-12-31 09:53:22.913 365 15358.02 50.85 53545.69 88888.00 2014-12-31 09:53:23.413 365 15358.02 50.84 53545.79 88888.00 2014-12-31 09:53:23.913 365 15357.96 50.88 53545.70 88888.00 2014-12-31 09:53:24.413 365 15357.99 50.91 53545.76 88888.00 2014-12-31 09:53:24.913 365 15358.00 50.92 53545.78 88888.00 2014-12-31 09:53:25.413 365 15357.96 50.92 53545.75 88888.00 2014-12-31 09:53:25.913 365 15358.01 50.91 53545.82 88888.00 2014-12-31 09:53:26.413 365 15358.02 50.92 53545.73 88888.00 2014-12-31 09:53:26.913 365 15358.01 50.94 53545.79 88888.00 2014-12-31 09:53:27.413 365 15357.99 50.90 53545.70 88888.00 2014-12-31 09:53:27.913 365 15357.98 50.87 53545.64 88888.00 2014-12-31 09:53:28.413 365 15358.04 50.85 53545.71 88888.00 2014-12-31 09:53:28.913 365 15358.00 50.89 53545.66 88888.00 2014-12-31 09:53:29.413 365 15357.93 50.90 53545.70 88888.00 2014-12-31 09:53:29.913 365 15357.93 50.85 53545.67 88888.00 2014-12-31 09:53:30.413 365 15357.92 50.81 53545.64 88888.00 2014-12-31 09:53:30.913 365 15357.92 50.80 53545.73 88888.00 2014-12-31 09:53:31.413 365 15357.88 50.76 53545.70 88888.00 2014-12-31 09:53:31.913 365 15357.90 50.71 53545.79 88888.00 2014-12-31 09:53:32.413 365 15357.93 50.76 53545.70 88888.00 2014-12-31 09:53:32.913 365 15357.99 50.75 53545.62 88888.00 2014-12-31 09:53:33.413 365 15357.97 50.72 53545.75 88888.00 2014-12-31 09:53:33.913 365 15357.89 50.72 53545.61 88888.00 2014-12-31 09:53:34.413 365 15357.83 50.73 53545.69 88888.00 2014-12-31 09:53:34.913 365 15357.81 50.76 53545.71 88888.00 2014-12-31 09:53:35.413 365 15357.84 50.76 53545.68 88888.00 2014-12-31 09:53:35.913 365 15357.89 50.75 53545.75 88888.00 2014-12-31 09:53:36.413 365 15357.87 50.74 53545.65 88888.00 2014-12-31 09:53:36.913 365 15357.89 50.76 53545.78 88888.00 2014-12-31 09:53:37.413 365 15357.87 50.76 53545.71 88888.00 2014-12-31 09:53:37.913 365 15357.84 50.74 53545.69 88888.00 2014-12-31 09:53:38.413 365 15357.84 50.72 53545.82 88888.00 2014-12-31 09:53:38.913 365 15357.82 50.73 53545.72 88888.00 2014-12-31 09:53:39.413 365 15357.84 50.72 53545.80 88888.00 2014-12-31 09:53:39.913 365 15357.82 50.73 53545.73 88888.00 2014-12-31 09:53:40.413 365 15357.83 50.72 53545.84 88888.00 2014-12-31 09:53:40.913 365 15357.82 50.70 53545.85 88888.00 2014-12-31 09:53:41.413 365 15357.82 50.72 53545.79 88888.00 2014-12-31 09:53:41.913 365 15357.84 50.72 53545.80 88888.00 2014-12-31 09:53:42.413 365 15357.81 50.74 53545.73 88888.00 2014-12-31 09:53:42.913 365 15357.80 50.77 53545.80 88888.00 2014-12-31 09:53:43.413 365 15357.79 50.76 53545.69 88888.00 2014-12-31 09:53:43.913 365 15357.73 50.74 53545.76 88888.00 2014-12-31 09:53:44.413 365 15357.75 50.72 53545.78 88888.00 2014-12-31 09:53:44.913 365 15357.74 50.73 53545.72 88888.00 2014-12-31 09:53:45.413 365 15357.72 50.72 53545.81 88888.00 2014-12-31 09:53:45.913 365 15357.69 50.72 53545.71 88888.00 2014-12-31 09:53:46.413 365 15357.74 50.79 53545.81 88888.00 2014-12-31 09:53:46.913 365 15357.73 50.84 53545.70 88888.00 2014-12-31 09:53:47.413 365 15357.63 50.87 53545.75 88888.00 2014-12-31 09:53:47.913 365 15357.56 50.85 53545.71 88888.00 2014-12-31 09:53:48.413 365 15357.60 50.80 53545.71 88888.00 2014-12-31 09:53:48.913 365 15357.69 50.79 53545.73 88888.00 2014-12-31 09:53:49.413 365 15357.60 50.85 53545.67 88888.00 2014-12-31 09:53:49.913 365 15357.62 50.88 53545.73 88888.00 2014-12-31 09:53:50.413 365 15357.62 50.85 53545.67 88888.00 2014-12-31 09:53:50.913 365 15357.66 50.83 53545.72 88888.00 2014-12-31 09:53:51.413 365 15357.63 50.85 53545.66 88888.00 2014-12-31 09:53:51.913 365 15357.64 50.89 53545.71 88888.00 2014-12-31 09:53:52.413 365 15357.66 50.91 53545.75 88888.00 2014-12-31 09:53:52.913 365 15357.66 50.92 53545.72 88888.00 2014-12-31 09:53:53.413 365 15357.69 50.93 53545.82 88888.00 2014-12-31 09:53:53.913 365 15357.70 50.96 53545.75 88888.00 2014-12-31 09:53:54.413 365 15357.82 50.97 53545.80 88888.00 2014-12-31 09:53:54.913 365 15357.80 51.00 53545.70 88888.00 2014-12-31 09:53:55.413 365 15357.71 50.99 53545.78 88888.00 2014-12-31 09:53:55.913 365 15357.65 50.96 53545.76 88888.00 2014-12-31 09:53:56.413 365 15357.68 50.96 53545.77 88888.00 2014-12-31 09:53:56.913 365 15357.66 50.94 53545.86 88888.00 2014-12-31 09:53:57.413 365 15357.61 50.98 53545.72 88888.00 2014-12-31 09:53:57.913 365 15357.61 51.02 53545.79 88888.00 2014-12-31 09:53:58.413 365 15357.61 51.00 53545.76 88888.00 2014-12-31 09:53:58.913 365 15357.61 51.02 53545.83 88888.00 2014-12-31 09:53:59.413 365 15357.55 51.05 53545.78 88888.00 2014-12-31 09:53:59.913 365 15357.57 51.02 53545.83 88888.00 2014-12-31 09:54:00.413 365 15357.59 51.03 53545.69 88888.00 2014-12-31 09:54:00.913 365 15357.56 51.00 53545.75 88888.00 2014-12-31 09:54:01.413 365 15357.54 50.99 53545.72 88888.00 2014-12-31 09:54:01.913 365 15357.50 51.03 53545.77 88888.00 2014-12-31 09:54:02.413 365 15357.50 51.07 53545.77 88888.00 2014-12-31 09:54:02.913 365 15357.42 51.07 53545.80 88888.00 2014-12-31 09:54:03.413 365 15357.46 51.08 53545.77 88888.00 2014-12-31 09:54:03.913 365 15357.44 51.10 53545.75 88888.00 2014-12-31 09:54:04.413 365 15357.46 51.10 53545.84 88888.00 2014-12-31 09:54:04.913 365 15357.46 51.09 53545.75 88888.00 2014-12-31 09:54:05.413 365 15357.46 51.11 53545.76 88888.00 2014-12-31 09:54:05.913 365 15357.42 51.13 53545.69 88888.00 2014-12-31 09:54:06.413 365 15357.47 51.13 53545.82 88888.00 2014-12-31 09:54:06.913 365 15357.51 51.13 53545.72 88888.00 2014-12-31 09:54:07.413 365 15357.52 51.16 53545.77 88888.00 2014-12-31 09:54:07.913 365 15357.53 51.18 53545.71 88888.00 2014-12-31 09:54:08.413 365 15357.53 51.19 53545.73 88888.00 2014-12-31 09:54:08.913 365 15357.51 51.22 53545.71 88888.00 2014-12-31 09:54:09.413 365 15357.51 51.25 53545.73 88888.00 2014-12-31 09:54:09.913 365 15357.57 51.24 53545.73 88888.00 2014-12-31 09:54:10.413 365 15357.60 51.23 53545.73 88888.00 2014-12-31 09:54:10.913 365 15357.62 51.24 53545.77 88888.00 2014-12-31 09:54:11.413 365 15357.57 51.29 53545.67 88888.00 2014-12-31 09:54:11.913 365 15357.55 51.28 53545.79 88888.00 2014-12-31 09:54:12.413 365 15357.57 51.23 53545.68 88888.00 2014-12-31 09:54:12.913 365 15357.66 51.23 53545.75 88888.00 2014-12-31 09:54:13.413 365 15357.57 51.24 53545.70 88888.00 2014-12-31 09:54:13.913 365 15357.59 51.23 53545.78 88888.00 2014-12-31 09:54:14.413 365 15357.63 51.18 53545.68 88888.00 2014-12-31 09:54:14.913 365 15357.57 51.17 53545.67 88888.00 2014-12-31 09:54:15.413 365 15357.61 51.20 53545.69 88888.00 2014-12-31 09:54:15.913 365 15357.57 51.23 53545.64 88888.00 2014-12-31 09:54:16.413 365 15357.61 51.24 53545.65 88888.00 2014-12-31 09:54:16.913 365 15357.59 51.26 53545.57 88888.00 2014-12-31 09:54:17.413 365 15357.57 51.26 53545.65 88888.00 2014-12-31 09:54:17.913 365 15357.54 51.24 53545.61 88888.00 2014-12-31 09:54:18.413 365 15357.56 51.20 53545.64 88888.00 2014-12-31 09:54:18.913 365 15357.61 51.22 53545.58 88888.00 2014-12-31 09:54:19.413 365 15357.56 51.23 53545.56 88888.00 2014-12-31 09:54:19.913 365 15357.57 51.16 53545.60 88888.00 2014-12-31 09:54:20.413 365 15357.55 51.10 53545.53 88888.00 2014-12-31 09:54:20.913 365 15357.60 51.09 53545.57 88888.00 2014-12-31 09:54:21.413 365 15357.60 51.15 53545.41 88888.00 2014-12-31 09:54:21.913 365 15357.60 51.15 53545.48 88888.00 2014-12-31 09:54:22.413 365 15357.61 51.16 53545.45 88888.00 2014-12-31 09:54:22.913 365 15357.61 51.11 53545.53 88888.00 2014-12-31 09:54:23.413 365 15357.64 51.05 53545.53 88888.00 2014-12-31 09:54:23.913 365 15357.57 51.08 53545.43 88888.00 2014-12-31 09:54:24.413 365 15357.59 51.09 53545.51 88888.00 2014-12-31 09:54:24.913 365 15357.56 51.10 53545.37 88888.00 2014-12-31 09:54:25.413 365 15357.55 51.06 53545.38 88888.00 2014-12-31 09:54:25.913 365 15357.55 51.08 53545.45 88888.00 2014-12-31 09:54:26.413 365 15357.51 51.05 53545.32 88888.00 2014-12-31 09:54:26.913 365 15357.51 50.96 53545.42 88888.00 2014-12-31 09:54:27.413 365 15357.47 50.96 53545.37 88888.00 2014-12-31 09:54:27.913 365 15357.46 50.94 53545.43 88888.00 2014-12-31 09:54:28.413 365 15357.50 50.94 53545.43 88888.00 2014-12-31 09:54:28.913 365 15357.43 50.98 53545.40 88888.00 2014-12-31 09:54:29.413 365 15357.45 50.98 53545.48 88888.00 2014-12-31 09:54:29.913 365 15357.38 50.98 53545.37 88888.00 2014-12-31 09:54:30.413 365 15357.36 50.96 53545.44 88888.00 2014-12-31 09:54:30.913 365 15357.34 50.93 53545.36 88888.00 2014-12-31 09:54:31.413 365 15357.29 50.89 53545.38 88888.00 2014-12-31 09:54:31.913 365 15357.29 50.90 53545.41 88888.00 2014-12-31 09:54:32.413 365 15357.29 50.96 53545.29 88888.00 2014-12-31 09:54:32.913 365 15357.26 50.99 53545.40 88888.00 2014-12-31 09:54:33.413 365 15357.16 50.94 53545.29 88888.00 2014-12-31 09:54:33.913 365 15357.16 50.89 53545.36 88888.00 2014-12-31 09:54:34.413 365 15357.16 50.88 53545.30 88888.00 2014-12-31 09:54:34.913 365 15357.16 50.85 53545.35 88888.00 2014-12-31 09:54:35.413 365 15357.15 50.85 53545.30 88888.00 2014-12-31 09:54:35.913 365 15357.14 50.81 53545.24 88888.00 2014-12-31 09:54:36.413 365 15357.19 50.80 53545.30 88888.00 2014-12-31 09:54:36.913 365 15357.17 50.82 53545.21 88888.00 2014-12-31 09:54:37.413 365 15357.14 50.83 53545.29 88888.00 2014-12-31 09:54:37.913 365 15357.17 50.82 53545.23 88888.00 2014-12-31 09:54:38.413 365 15357.15 50.82 53545.31 88888.00 2014-12-31 09:54:38.913 365 15357.12 50.80 53545.28 88888.00 2014-12-31 09:54:39.413 365 15357.09 50.79 53545.27 88888.00 2014-12-31 09:54:39.913 365 15357.10 50.76 53545.31 88888.00 2014-12-31 09:54:40.413 365 15357.10 50.79 53545.29 88888.00 2014-12-31 09:54:40.913 365 15357.12 50.80 53545.38 88888.00 2014-12-31 09:54:41.413 365 15357.09 50.80 53545.33 88888.00 2014-12-31 09:54:41.913 365 15357.10 50.77 53545.42 88888.00 2014-12-31 09:54:42.413 365 15357.08 50.80 53545.30 88888.00 2014-12-31 09:54:42.913 365 15357.08 50.77 53545.29 88888.00 2014-12-31 09:54:43.413 365 15357.08 50.74 53545.26 88888.00 2014-12-31 09:54:43.913 365 15357.09 50.76 53545.29 88888.00 2014-12-31 09:54:44.413 365 15357.11 50.77 53545.29 88888.00 2014-12-31 09:54:44.913 365 15357.08 50.80 53545.23 88888.00 2014-12-31 09:54:45.413 365 15357.10 50.76 53545.25 88888.00 2014-12-31 09:54:45.913 365 15357.08 50.70 53545.09 88888.00 2014-12-31 09:54:46.413 365 15357.06 50.67 53545.15 88888.00 2014-12-31 09:54:46.913 365 15357.07 50.68 53545.13 88888.00 2014-12-31 09:54:47.413 365 15357.07 50.68 53545.16 88888.00 2014-12-31 09:54:47.913 365 15357.10 50.67 53545.11 88888.00 2014-12-31 09:54:48.413 365 15357.10 50.70 53544.97 88888.00 2014-12-31 09:54:48.913 365 15357.12 50.67 53545.06 88888.00 2014-12-31 09:54:49.413 365 15357.10 50.57 53545.02 88888.00 2014-12-31 09:54:49.913 365 15357.10 50.53 53545.05 88888.00 2014-12-31 09:54:50.413 365 15357.17 50.58 53545.10 88888.00 2014-12-31 09:54:50.913 365 15357.12 50.54 53545.03 88888.00 2014-12-31 09:54:51.413 365 15357.10 50.47 53545.10 88888.00 2014-12-31 09:54:51.913 365 15357.08 50.42 53545.03 88888.00 2014-12-31 09:54:52.413 365 15357.05 50.42 53545.03 88888.00 2014-12-31 09:54:52.913 365 15357.15 50.40 53545.08 88888.00 2014-12-31 09:54:53.413 365 15357.21 50.39 53544.98 88888.00 2014-12-31 09:54:53.913 365 15357.19 50.38 53545.04 88888.00 2014-12-31 09:54:54.413 365 15357.08 50.34 53545.00 88888.00 2014-12-31 09:54:54.913 365 15357.08 50.32 53545.04 88888.00 2014-12-31 09:54:55.413 365 15357.12 50.29 53545.06 88888.00 2014-12-31 09:54:55.913 365 15357.12 50.28 53545.00 88888.00 2014-12-31 09:54:56.413 365 15357.12 50.30 53545.12 88888.00 2014-12-31 09:54:56.913 365 15357.11 50.30 53545.06 88888.00 2014-12-31 09:54:57.413 365 15357.16 50.30 53545.09 88888.00 2014-12-31 09:54:57.913 365 15357.14 50.32 53545.04 88888.00 2014-12-31 09:54:58.413 365 15357.09 50.31 53545.02 88888.00 2014-12-31 09:54:58.913 365 15357.09 50.31 53545.09 88888.00 2014-12-31 09:54:59.413 365 15357.07 50.32 53544.99 88888.00 2014-12-31 09:54:59.913 365 15357.05 50.32 53545.04 88888.00 2014-12-31 09:55:00.413 365 15356.97 50.33 53544.96 88888.00 2014-12-31 09:55:00.913 365 15356.97 50.34 53544.96 88888.00 2014-12-31 09:55:01.413 365 15357.02 50.34 53545.02 88888.00 2014-12-31 09:55:01.913 365 15356.96 50.34 53544.92 88888.00 2014-12-31 09:55:02.413 365 15356.94 50.31 53545.02 88888.00 2014-12-31 09:55:02.913 365 15356.91 50.29 53544.90 88888.00 2014-12-31 09:55:03.413 365 15356.87 50.33 53544.99 88888.00 2014-12-31 09:55:03.913 365 15356.86 50.32 53544.96 88888.00 2014-12-31 09:55:04.413 365 15356.86 50.29 53545.03 88888.00 2014-12-31 09:55:04.913 365 15356.87 50.29 53545.01 88888.00 2014-12-31 09:55:05.413 365 15356.81 50.28 53545.00 88888.00 2014-12-31 09:55:05.913 365 15356.80 50.25 53545.04 88888.00 2014-12-31 09:55:06.413 365 15356.74 50.16 53544.92 88888.00 2014-12-31 09:55:06.913 365 15356.75 50.07 53544.98 88888.00 2014-12-31 09:55:07.413 365 15356.75 49.98 53544.91 88888.00 2014-12-31 09:55:07.913 365 15356.77 49.92 53545.02 88888.00 2014-12-31 09:55:08.413 365 15356.70 49.92 53544.95 88888.00 2014-12-31 09:55:08.913 365 15356.72 49.89 53544.98 88888.00 2014-12-31 09:55:09.413 365 15356.66 49.88 53544.90 88888.00 2014-12-31 09:55:09.913 365 15356.64 49.95 53544.92 88888.00 2014-12-31 09:55:10.413 365 15356.66 49.95 53544.91 88888.00 2014-12-31 09:55:10.913 365 15356.68 49.93 53544.96 88888.00 2014-12-31 09:55:11.413 365 15356.68 49.87 53544.96 88888.00 2014-12-31 09:55:11.913 365 15356.63 49.85 53544.93 88888.00 2014-12-31 09:55:12.413 365 15356.66 49.86 53544.96 88888.00 2014-12-31 09:55:12.913 365 15356.73 49.90 53544.95 88888.00 2014-12-31 09:55:13.413 365 15356.84 49.88 53545.02 88888.00 2014-12-31 09:55:13.913 365 15356.80 49.86 53544.95 88888.00 2014-12-31 09:55:14.413 365 15356.79 49.89 53545.03 88888.00 2014-12-31 09:55:14.913 365 15356.78 49.84 53544.99 88888.00 2014-12-31 09:55:15.413 365 15356.77 49.82 53545.02 88888.00 2014-12-31 09:55:15.913 365 15356.78 49.84 53544.95 88888.00 2014-12-31 09:55:16.413 365 15356.83 49.81 53544.99 88888.00 2014-12-31 09:55:16.913 365 15356.83 49.78 53544.96 88888.00 2014-12-31 09:55:17.413 365 15356.77 49.85 53544.92 88888.00 2014-12-31 09:55:17.913 365 15356.77 49.89 53544.92 88888.00 2014-12-31 09:55:18.413 365 15356.79 49.89 53544.85 88888.00 2014-12-31 09:55:18.913 365 15356.78 49.89 53544.91 88888.00 2014-12-31 09:55:19.413 365 15356.75 49.89 53544.82 88888.00 2014-12-31 09:55:19.913 365 15356.75 49.85 53544.93 88888.00 2014-12-31 09:55:20.413 365 15356.73 49.89 53544.87 88888.00 2014-12-31 09:55:20.913 365 15356.66 49.90 53544.85 88888.00 2014-12-31 09:55:21.413 365 15356.64 49.90 53544.81 88888.00 2014-12-31 09:55:21.913 365 15356.59 49.84 53544.86 88888.00 2014-12-31 09:55:22.413 365 15356.59 49.80 53544.92 88888.00 2014-12-31 09:55:22.913 365 15356.64 49.76 53544.96 88888.00 2014-12-31 09:55:23.413 365 15356.61 49.75 53544.92 88888.00 2014-12-31 09:55:23.913 365 15356.59 49.79 53544.87 88888.00 2014-12-31 09:55:24.413 365 15356.56 49.82 53544.95 88888.00 2014-12-31 09:55:24.913 365 15356.54 49.85 53544.89 88888.00 2014-12-31 09:55:25.413 365 15356.62 49.76 53544.95 88888.00 2014-12-31 09:55:25.913 365 15356.54 49.71 53544.92 88888.00 2014-12-31 09:55:26.413 365 15356.55 49.71 53544.96 88888.00 2014-12-31 09:55:26.913 365 15356.55 49.73 53544.87 88888.00 2014-12-31 09:55:27.413 365 15356.55 49.75 53544.92 88888.00 2014-12-31 09:55:27.913 365 15356.52 49.76 53544.85 88888.00 2014-12-31 09:55:28.413 365 15356.51 49.73 53544.87 88888.00 2014-12-31 09:55:28.913 365 15356.53 49.76 53544.79 88888.00 2014-12-31 09:55:29.413 365 15356.57 49.76 53544.88 88888.00 2014-12-31 09:55:29.913 365 15356.61 49.72 53544.83 88888.00 2014-12-31 09:55:30.413 365 15356.60 49.70 53544.85 88888.00 2014-12-31 09:55:30.913 365 15356.60 49.69 53544.85 88888.00 2014-12-31 09:55:31.413 365 15356.61 49.68 53544.83 88888.00 2014-12-31 09:55:31.913 365 15356.64 49.72 53544.84 88888.00 2014-12-31 09:55:32.413 365 15356.62 49.73 53544.78 88888.00 2014-12-31 09:55:32.913 365 15356.60 49.77 53544.88 88888.00 2014-12-31 09:55:33.413 365 15356.54 49.81 53544.86 88888.00 2014-12-31 09:55:33.913 365 15356.54 49.82 53544.95 88888.00 2014-12-31 09:55:34.413 365 15356.47 49.87 53544.86 88888.00 2014-12-31 09:55:34.913 365 15356.47 49.86 53544.88 88888.00 2014-12-31 09:55:35.413 365 15356.45 49.86 53544.79 88888.00 2014-12-31 09:55:35.913 365 15356.50 49.86 53544.87 88888.00 2014-12-31 09:55:36.413 365 15356.53 49.89 53544.87 88888.00 2014-12-31 09:55:36.913 365 15356.54 49.89 53544.96 88888.00 2014-12-31 09:55:37.413 365 15356.46 49.89 53544.89 88888.00 2014-12-31 09:55:37.913 365 15356.45 49.90 53544.92 88888.00 2014-12-31 09:55:38.413 365 15356.47 49.89 53544.91 88888.00 2014-12-31 09:55:38.913 365 15356.48 49.94 53544.89 88888.00 2014-12-31 09:55:39.413 365 15356.56 49.99 53544.89 88888.00 2014-12-31 09:55:39.913 365 15356.51 50.03 53544.89 88888.00 2014-12-31 09:55:40.413 365 15356.51 50.04 53544.98 88888.00 2014-12-31 09:55:40.913 365 15356.51 50.13 53544.95 88888.00 2014-12-31 09:55:41.413 365 15356.53 50.18 53544.96 88888.00 2014-12-31 09:55:41.913 365 15356.54 50.20 53544.96 88888.00 2014-12-31 09:55:42.413 365 15356.53 50.23 53545.06 88888.00 2014-12-31 09:55:42.913 365 15356.51 50.32 53545.05 88888.00 2014-12-31 09:55:43.413 365 15356.62 50.34 53545.06 88888.00 2014-12-31 09:55:43.913 365 15356.57 50.33 53545.05 88888.00 2014-12-31 09:55:44.413 365 15356.62 50.37 53545.21 88888.00 2014-12-31 09:55:44.913 365 15356.63 50.42 53545.17 88888.00 2014-12-31 09:55:45.413 365 15356.63 50.45 53545.23 88888.00 2014-12-31 09:55:45.913 365 15356.60 50.45 53545.19 88888.00 2014-12-31 09:55:46.413 365 15356.65 50.46 53545.27 88888.00 2014-12-31 09:55:46.913 365 15356.68 50.48 53545.23 88888.00 2014-12-31 09:55:47.413 365 15356.68 50.48 53545.26 88888.00 2014-12-31 09:55:47.913 365 15356.65 50.50 53545.25 88888.00 2014-12-31 09:55:48.413 365 15356.66 50.55 53545.27 88888.00 2014-12-31 09:55:48.913 365 15356.63 50.53 53545.22 88888.00 2014-12-31 09:55:49.413 365 15356.62 50.51 53545.17 88888.00 2014-12-31 09:55:49.913 365 15356.60 50.54 53545.21 88888.00 2014-12-31 09:55:50.413 365 15356.68 50.54 53545.22 88888.00 2014-12-31 09:55:50.913 365 15356.75 50.59 53545.21 88888.00 2014-12-31 09:55:51.413 365 15356.82 50.57 53545.17 88888.00 2014-12-31 09:55:51.913 365 15356.82 50.55 53545.16 88888.00 2014-12-31 09:55:52.413 365 15356.81 50.57 53545.19 88888.00 2014-12-31 09:55:52.913 365 15356.79 50.59 53545.16 88888.00 2014-12-31 09:55:53.413 365 15356.83 50.60 53545.27 88888.00 2014-12-31 09:55:53.913 365 15356.89 50.59 53545.18 88888.00 2014-12-31 09:55:54.413 365 15356.93 50.57 53545.21 88888.00 2014-12-31 09:55:54.913 365 15356.88 50.58 53545.13 88888.00 2014-12-31 09:55:55.413 365 15356.82 50.55 53545.23 88888.00 2014-12-31 09:55:55.913 365 15356.87 50.53 53545.17 88888.00 2014-12-31 09:55:56.413 365 15356.91 50.49 53545.20 88888.00 2014-12-31 09:55:56.913 365 15356.97 50.54 53545.08 88888.00 2014-12-31 09:55:57.413 365 15356.94 50.55 53545.06 88888.00 2014-12-31 09:55:57.913 365 15356.94 50.53 53545.02 88888.00 2014-12-31 09:55:58.413 365 15356.94 50.55 53545.03 88888.00 2014-12-31 09:55:58.913 365 15357.00 50.53 53545.12 88888.00 2014-12-31 09:55:59.413 365 15356.97 50.54 53545.04 88888.00 2014-12-31 09:55:59.913 365 15356.94 50.50 53545.09 88888.00 2014-12-31 09:56:00.413 365 15356.91 50.48 53545.00 88888.00 2014-12-31 09:56:00.913 365 15356.90 50.49 53545.01 88888.00 2014-12-31 09:56:01.413 365 15356.97 50.54 53544.99 88888.00 2014-12-31 09:56:01.913 365 15356.97 50.55 53545.01 88888.00 2014-12-31 09:56:02.413 365 15357.01 50.51 53545.12 88888.00 2014-12-31 09:56:02.913 365 15357.01 50.47 53545.02 88888.00 2014-12-31 09:56:03.413 365 15357.05 50.45 53545.09 88888.00 2014-12-31 09:56:03.913 365 15357.01 50.49 53545.04 88888.00 2014-12-31 09:56:04.413 365 15356.97 50.49 53545.11 88888.00 2014-12-31 09:56:04.913 365 15356.96 50.49 53545.05 88888.00 2014-12-31 09:56:05.413 365 15357.02 50.48 53545.05 88888.00 2014-12-31 09:56:05.913 365 15357.07 50.48 53545.08 88888.00 2014-12-31 09:56:06.413 365 15357.01 50.53 53544.99 88888.00 2014-12-31 09:56:06.913 365 15357.02 50.54 53545.11 88888.00 2014-12-31 09:56:07.413 365 15356.99 50.55 53545.08 88888.00 2014-12-31 09:56:07.913 365 15356.98 50.56 53545.15 88888.00 2014-12-31 09:56:08.413 365 15356.98 50.57 53545.11 88888.00 2014-12-31 09:56:08.913 365 15357.00 50.58 53545.15 88888.00 2014-12-31 09:56:09.413 365 15356.99 50.58 53545.11 88888.00 2014-12-31 09:56:09.913 365 15356.98 50.59 53545.11 88888.00 2014-12-31 09:56:10.413 365 15357.00 50.58 53545.20 88888.00 2014-12-31 09:56:10.913 365 15356.96 50.66 53545.19 88888.00 2014-12-31 09:56:11.413 365 15356.99 50.68 53545.21 88888.00 2014-12-31 09:56:11.913 365 15357.00 50.64 53545.12 88888.00 2014-12-31 09:56:12.413 365 15357.02 50.60 53545.24 88888.00 2014-12-31 09:56:12.913 365 15356.98 50.59 53545.13 88888.00 2014-12-31 09:56:13.413 365 15357.02 50.65 53545.23 88888.00 2014-12-31 09:56:13.913 365 15357.03 50.71 53545.22 88888.00 2014-12-31 09:56:14.413 365 15357.03 50.72 53545.21 88888.00 2014-12-31 09:56:14.913 365 15357.01 50.75 53545.21 88888.00 2014-12-31 09:56:15.413 365 15356.96 50.76 53545.19 88888.00 2014-12-31 09:56:15.913 365 15356.97 50.79 53545.21 88888.00 2014-12-31 09:56:16.413 365 15356.98 50.77 53545.18 88888.00 2014-12-31 09:56:16.913 365 15356.97 50.80 53545.24 88888.00 2014-12-31 09:56:17.413 365 15356.96 50.82 53545.21 88888.00 2014-12-31 09:56:17.913 365 15357.01 50.88 53545.28 88888.00 2014-12-31 09:56:18.413 365 15356.98 50.85 53545.22 88888.00 2014-12-31 09:56:18.913 365 15356.99 50.83 53545.29 88888.00 2014-12-31 09:56:19.413 365 15356.98 50.83 53545.24 88888.00 2014-12-31 09:56:19.913 365 15357.01 50.88 53545.29 88888.00 2014-12-31 09:56:20.413 365 15357.01 50.89 53545.26 88888.00 2014-12-31 09:56:20.913 365 15357.02 50.87 53545.30 88888.00 2014-12-31 09:56:21.413 365 15356.99 50.85 53545.27 88888.00 2014-12-31 09:56:21.913 365 15357.00 50.88 53545.26 88888.00 2014-12-31 09:56:22.413 365 15357.00 50.87 53545.32 88888.00 2014-12-31 09:56:22.913 365 15357.05 50.89 53545.33 88888.00 2014-12-31 09:56:23.413 365 15357.10 50.83 53545.38 88888.00 2014-12-31 09:56:23.913 365 15357.07 50.77 53545.28 88888.00 2014-12-31 09:56:24.413 365 15357.08 50.74 53545.35 88888.00 2014-12-31 09:56:24.913 365 15357.08 50.71 53545.29 88888.00 2014-12-31 09:56:25.413 365 15357.06 50.72 53545.36 88888.00 2014-12-31 09:56:25.913 365 15357.02 50.67 53545.28 88888.00 2014-12-31 09:56:26.413 365 15357.10 50.64 53545.29 88888.00 2014-12-31 09:56:26.913 365 15357.14 50.62 53545.22 88888.00 2014-12-31 09:56:27.413 365 15357.12 50.60 53545.25 88888.00 2014-12-31 09:56:27.913 365 15357.15 50.67 53545.26 88888.00 2014-12-31 09:56:28.413 365 15357.16 50.76 53545.24 88888.00 2014-12-31 09:56:28.913 365 15357.21 50.68 53545.32 88888.00 2014-12-31 09:56:29.413 365 15357.25 50.65 53545.24 88888.00 2014-12-31 09:56:29.913 365 15357.26 50.58 53545.33 88888.00 2014-12-31 09:56:30.413 365 15357.25 50.50 53545.30 88888.00 2014-12-31 09:56:30.913 365 15357.23 50.49 53545.32 88888.00 2014-12-31 09:56:31.413 365 15357.21 50.54 53545.27 88888.00 2014-12-31 09:56:31.913 365 15357.23 50.58 53545.25 88888.00 2014-12-31 09:56:32.413 365 15357.28 50.60 53545.29 88888.00 2014-12-31 09:56:32.913 365 15357.27 50.70 53545.28 88888.00 2014-12-31 09:56:33.413 365 15357.32 50.71 53545.39 88888.00 2014-12-31 09:56:33.913 365 15357.27 50.73 53545.32 88888.00 2014-12-31 09:56:34.413 365 15357.26 50.72 53545.46 88888.00 2014-12-31 09:56:34.913 365 15357.27 50.70 53545.44 88888.00 2014-12-31 09:56:35.413 365 15357.28 50.67 53545.46 88888.00 2014-12-31 09:56:35.913 365 15357.28 50.68 53545.47 88888.00 2014-12-31 09:56:36.413 365 15357.26 50.74 53545.44 88888.00 2014-12-31 09:56:36.913 365 15357.23 50.75 53545.46 88888.00 2014-12-31 09:56:37.413 365 15357.21 50.75 53545.49 88888.00 2014-12-31 09:56:37.913 365 15357.27 50.77 53545.57 88888.00 2014-12-31 09:56:38.413 365 15357.19 50.80 53545.52 88888.00 2014-12-31 09:56:38.913 365 15357.19 50.82 53545.59 88888.00 2014-12-31 09:56:39.413 365 15357.18 50.81 53545.51 88888.00 2014-12-31 09:56:39.913 365 15357.16 50.83 53545.61 88888.00 2014-12-31 09:56:40.413 365 15357.14 50.83 53545.59 88888.00 2014-12-31 09:56:40.913 365 15357.17 50.87 53545.61 88888.00 2014-12-31 09:56:41.413 365 15357.12 50.90 53545.57 88888.00 2014-12-31 09:56:41.913 365 15357.12 50.84 53545.66 88888.00 2014-12-31 09:56:42.413 365 15357.17 50.83 53545.64 88888.00 2014-12-31 09:56:42.913 365 15357.18 50.90 53545.73 88888.00 2014-12-31 09:56:43.404 365 15357.06 50.97 53545.69 88888.00 2014-12-31 09:56:43.904 365 15357.11 50.96 53545.75 88888.00 2014-12-31 09:56:44.404 365 15357.14 50.94 53545.71 88888.00 2014-12-31 09:56:44.904 365 15357.17 50.93 53545.76 88888.00 2014-12-31 09:56:45.404 365 15357.16 50.94 53545.76 88888.00 2014-12-31 09:56:45.904 365 15357.14 50.89 53545.81 88888.00 2014-12-31 09:56:46.404 365 15357.05 50.93 53545.83 88888.00 2014-12-31 09:56:46.904 365 15356.97 50.93 53545.78 88888.00 2014-12-31 09:56:47.404 365 15356.97 50.94 53545.83 88888.00 2014-12-31 09:56:47.904 365 15356.96 50.98 53545.86 88888.00 2014-12-31 09:56:48.404 365 15356.92 50.99 53545.88 88888.00 2014-12-31 09:56:48.904 365 15356.93 50.94 53545.85 88888.00 2014-12-31 09:56:49.404 365 15356.96 50.96 53545.92 88888.00 2014-12-31 09:56:49.904 365 15356.93 51.01 53545.89 88888.00 2014-12-31 09:56:50.404 365 15356.97 51.05 53545.99 88888.00 2014-12-31 09:56:50.904 365 15356.93 51.03 53546.02 88888.00 2014-12-31 09:56:51.404 365 15357.02 51.08 53546.02 88888.00 2014-12-31 09:56:51.904 365 15357.05 51.07 53546.05 88888.00 2014-12-31 09:56:52.404 365 15357.02 51.06 53545.99 88888.00 2014-12-31 09:56:52.904 365 15357.01 51.09 53546.05 88888.00 2014-12-31 09:56:53.404 365 15356.91 51.08 53546.02 88888.00 2014-12-31 09:56:53.904 365 15356.92 51.08 53546.01 88888.00 2014-12-31 09:56:54.404 365 15356.91 51.07 53546.03 88888.00 2014-12-31 09:56:54.904 365 15356.91 51.06 53546.02 88888.00 2014-12-31 09:56:55.404 365 15356.93 51.07 53546.08 88888.00 2014-12-31 09:56:55.904 365 15356.96 51.08 53546.05 88888.00 2014-12-31 09:56:56.404 365 15356.94 51.09 53546.09 88888.00 2014-12-31 09:56:56.904 365 15356.92 51.10 53546.10 88888.00 2014-12-31 09:56:57.404 365 15356.93 51.13 53546.06 88888.00 2014-12-31 09:56:57.904 365 15356.92 51.11 53546.06 88888.00 2014-12-31 09:56:58.404 365 15357.01 51.11 53546.01 88888.00 2014-12-31 09:56:58.904 365 15357.05 51.09 53546.01 88888.00 2014-12-31 09:56:59.404 365 15357.02 51.09 53546.02 88888.00 2014-12-31 09:56:59.904 365 15357.01 51.10 53546.05 88888.00 2014-12-31 09:57:00.404 365 15356.97 51.11 53546.09 88888.00 2014-12-31 09:57:00.904 365 15356.97 51.09 53546.07 88888.00 2014-12-31 09:57:01.404 365 15356.98 51.13 53546.08 88888.00 2014-12-31 09:57:01.904 365 15356.92 51.10 53546.02 88888.00 2014-12-31 09:57:02.404 365 15356.90 51.13 53546.05 88888.00 2014-12-31 09:57:02.904 365 15356.87 51.15 53546.08 88888.00 2014-12-31 09:57:03.404 365 15356.91 51.17 53546.04 88888.00 2014-12-31 09:57:03.904 365 15356.89 51.18 53546.06 88888.00 2014-12-31 09:57:04.404 365 15356.84 51.17 53546.05 88888.00 2014-12-31 09:57:04.904 365 15356.90 51.15 53546.09 88888.00 2014-12-31 09:57:05.404 365 15356.89 51.13 53546.14 88888.00 2014-12-31 09:57:05.904 365 15356.90 51.10 53546.13 88888.00 2014-12-31 09:57:06.404 365 15356.87 51.10 53546.12 88888.00 2014-12-31 09:57:06.904 365 15356.83 51.11 53546.07 88888.00 2014-12-31 09:57:07.404 365 15356.78 51.14 53546.08 88888.00 2014-12-31 09:57:07.904 365 15356.77 51.10 53546.05 88888.00 2014-12-31 09:57:08.404 365 15356.80 51.09 53546.03 88888.00 2014-12-31 09:57:08.904 365 15356.87 51.13 53546.06 88888.00 2014-12-31 09:57:09.404 365 15356.84 51.13 53546.03 88888.00 2014-12-31 09:57:09.904 365 15356.87 51.17 53546.05 88888.00 2014-12-31 09:57:10.404 365 15356.91 51.19 53546.03 88888.00 2014-12-31 09:57:10.904 365 15356.99 51.20 53546.02 88888.00 2014-12-31 09:57:11.404 365 15357.01 51.19 53546.07 88888.00 2014-12-31 09:57:11.904 365 15356.97 51.16 53546.05 88888.00 2014-12-31 09:57:12.404 365 15356.91 51.11 53546.11 88888.00 2014-12-31 09:57:12.904 365 15356.83 51.09 53546.08 88888.00 2014-12-31 09:57:13.404 365 15356.75 51.08 53546.09 88888.00 2014-12-31 09:57:13.904 365 15356.79 51.07 53546.06 88888.00 2014-12-31 09:57:14.404 365 15356.80 51.09 53545.96 88888.00 2014-12-31 09:57:14.904 365 15356.77 51.10 53545.98 88888.00 2014-12-31 09:57:15.404 365 15356.71 51.14 53545.94 88888.00 2014-12-31 09:57:15.904 365 15356.71 51.15 53545.99 88888.00 2014-12-31 09:57:16.404 365 15356.73 51.11 53546.04 88888.00 2014-12-31 09:57:16.904 365 15356.72 51.13 53546.01 88888.00 2014-12-31 09:57:17.404 365 15356.71 51.11 53546.03 88888.00 2014-12-31 09:57:17.904 365 15356.69 51.15 53546.00 88888.00 2014-12-31 09:57:18.404 365 15356.70 51.16 53546.04 88888.00 2014-12-31 09:57:18.904 365 15356.70 51.10 53546.07 88888.00 2014-12-31 09:57:19.404 365 15356.71 51.09 53546.03 88888.00 2014-12-31 09:57:19.904 365 15356.70 51.10 53545.99 88888.00 2014-12-31 09:57:20.404 365 15356.72 51.13 53545.93 88888.00 2014-12-31 09:57:20.904 365 15356.72 51.16 53545.94 88888.00 2014-12-31 09:57:21.404 365 15356.77 51.18 53546.00 88888.00 2014-12-31 09:57:21.904 365 15356.77 51.16 53545.97 88888.00 2014-12-31 09:57:22.404 365 15356.79 51.18 53545.98 88888.00 2014-12-31 09:57:22.904 365 15356.74 51.19 53546.01 88888.00 2014-12-31 09:57:23.404 365 15356.74 51.18 53545.97 88888.00 2014-12-31 09:57:23.904 365 15356.77 51.20 53545.98 88888.00 2014-12-31 09:57:24.404 365 15356.79 51.25 53545.94 88888.00 2014-12-31 09:57:24.904 365 15356.81 51.25 53545.98 88888.00 2014-12-31 09:57:25.404 365 15356.82 51.26 53545.94 88888.00 2014-12-31 09:57:25.904 365 15356.87 51.28 53545.92 88888.00 2014-12-31 09:57:26.404 365 15356.92 51.31 53546.01 88888.00 2014-12-31 09:57:26.904 365 15356.90 51.29 53546.00 88888.00 2014-12-31 09:57:27.404 365 15356.88 51.25 53546.02 88888.00 2014-12-31 09:57:27.904 365 15356.86 51.31 53545.97 88888.00 2014-12-31 09:57:28.404 365 15356.88 51.32 53545.98 88888.00 2014-12-31 09:57:28.904 365 15356.86 51.31 53545.97 88888.00 2014-12-31 09:57:29.404 365 15356.88 51.29 53546.06 88888.00 2014-12-31 09:57:29.904 365 15356.89 51.33 53546.13 88888.00 2014-12-31 09:57:30.404 365 15356.91 51.39 53546.06 88888.00 2014-12-31 09:57:30.904 365 15356.88 51.36 53546.10 88888.00 2014-12-31 09:57:31.404 365 15356.89 51.32 53546.07 88888.00 2014-12-31 09:57:31.904 365 15356.91 51.34 53546.02 88888.00 2014-12-31 09:57:32.404 365 15356.91 51.40 53546.10 88888.00 2014-12-31 09:57:32.904 365 15356.89 51.40 53546.07 88888.00 2014-12-31 09:57:33.404 365 15356.91 51.37 53546.09 88888.00 2014-12-31 09:57:33.904 365 15356.93 51.43 53546.12 88888.00 2014-12-31 09:57:34.404 365 15356.93 51.51 53546.13 88888.00 2014-12-31 09:57:34.904 365 15356.88 51.52 53546.19 88888.00 2014-12-31 09:57:35.404 365 15356.87 51.55 53546.16 88888.00 2014-12-31 09:57:35.904 365 15356.86 51.61 53546.18 88888.00 2014-12-31 09:57:36.404 365 15356.84 51.58 53546.16 88888.00 2014-12-31 09:57:36.904 365 15356.92 51.55 53546.11 88888.00 2014-12-31 09:57:37.404 365 15356.92 51.57 53546.12 88888.00 2014-12-31 09:57:37.904 365 15356.92 51.52 53546.09 88888.00 2014-12-31 09:57:38.404 365 15357.00 51.50 53546.08 88888.00 2014-12-31 09:57:38.904 365 15357.00 51.62 53546.13 88888.00 2014-12-31 09:57:39.404 365 15357.03 51.66 53546.13 88888.00 2014-12-31 09:57:39.904 365 15357.10 51.67 53546.20 88888.00 2014-12-31 09:57:40.404 365 15357.07 51.68 53546.20 88888.00 2014-12-31 09:57:40.904 365 15357.10 51.70 53546.21 88888.00 2014-12-31 09:57:41.404 365 15357.14 51.74 53546.25 88888.00 2014-12-31 09:57:41.904 365 15357.12 51.70 53546.23 88888.00 2014-12-31 09:57:42.404 365 15357.17 51.70 53546.29 88888.00 2014-12-31 09:57:42.904 365 15357.21 51.74 53546.23 88888.00 2014-12-31 09:57:43.404 365 15357.23 51.72 53546.24 88888.00 2014-12-31 09:57:43.904 365 15357.20 51.68 53546.21 88888.00 2014-12-31 09:57:44.404 365 15357.23 51.72 53546.17 88888.00 2014-12-31 09:57:44.904 365 15357.18 51.78 53546.24 88888.00 2014-12-31 09:57:45.404 365 15357.18 51.79 53546.27 88888.00 2014-12-31 09:57:45.904 365 15357.20 51.79 53546.28 88888.00 2014-12-31 09:57:46.404 365 15357.20 51.76 53546.27 88888.00 2014-12-31 09:57:46.904 365 15357.21 51.79 53546.27 88888.00 2014-12-31 09:57:47.404 365 15357.19 51.81 53546.29 88888.00 2014-12-31 09:57:47.904 365 15357.19 51.79 53546.27 88888.00 2014-12-31 09:57:48.404 365 15357.24 51.79 53546.29 88888.00 2014-12-31 09:57:48.904 365 15357.27 51.85 53546.25 88888.00 2014-12-31 09:57:49.404 365 15357.28 51.80 53546.27 88888.00 2014-12-31 09:57:49.904 365 15357.25 51.80 53546.26 88888.00 2014-12-31 09:57:50.404 365 15357.26 51.77 53546.23 88888.00 2014-12-31 09:57:50.904 365 15357.26 51.75 53546.26 88888.00 2014-12-31 09:57:51.404 365 15357.28 51.78 53546.19 88888.00 2014-12-31 09:57:51.904 365 15357.33 51.79 53546.25 88888.00 2014-12-31 09:57:52.404 365 15357.27 51.83 53546.24 88888.00 2014-12-31 09:57:52.904 365 15357.26 51.84 53546.25 88888.00 2014-12-31 09:57:53.404 365 15357.28 51.84 53546.31 88888.00 2014-12-31 09:57:53.904 365 15357.29 51.89 53546.25 88888.00 2014-12-31 09:57:54.404 365 15357.32 51.88 53546.30 88888.00 2014-12-31 09:57:54.904 365 15357.32 51.88 53546.26 88888.00 2014-12-31 09:57:55.404 365 15357.29 51.92 53546.30 88888.00 2014-12-31 09:57:55.904 365 15357.33 51.91 53546.27 88888.00 2014-12-31 09:57:56.404 365 15357.37 51.87 53546.22 88888.00 2014-12-31 09:57:56.904 365 15357.33 51.81 53546.17 88888.00 2014-12-31 09:57:57.404 365 15357.32 51.78 53546.19 88888.00 2014-12-31 09:57:57.904 365 15357.32 51.79 53546.25 88888.00 2014-12-31 09:57:58.404 365 15357.37 51.79 53546.27 88888.00 2014-12-31 09:57:58.904 365 15357.38 51.79 53546.28 88888.00 2014-12-31 09:57:59.404 365 15357.42 51.83 53546.24 88888.00 2014-12-31 09:57:59.904 365 15357.34 51.78 53546.28 88888.00 2014-12-31 09:58:00.404 365 15357.29 51.78 53546.22 88888.00 2014-12-31 09:58:00.904 365 15357.35 51.78 53546.25 88888.00 2014-12-31 09:58:01.404 365 15357.34 51.77 53546.17 88888.00 2014-12-31 09:58:01.904 365 15357.36 51.75 53546.22 88888.00 2014-12-31 09:58:02.404 365 15357.34 51.77 53546.23 88888.00 2014-12-31 09:58:02.904 365 15357.39 51.80 53546.27 88888.00 2014-12-31 09:58:03.404 365 15357.44 51.81 53546.16 88888.00 2014-12-31 09:58:03.904 365 15357.47 51.81 53546.17 88888.00 2014-12-31 09:58:04.404 365 15357.47 51.77 53546.19 88888.00 2014-12-31 09:58:04.904 365 15357.48 51.76 53546.16 88888.00 2014-12-31 09:58:05.404 365 15357.44 51.72 53546.21 88888.00 2014-12-31 09:58:05.904 365 15357.45 51.76 53546.21 88888.00 2014-12-31 09:58:06.404 365 15357.48 51.72 53546.22 88888.00 2014-12-31 09:58:06.904 365 15357.46 51.78 53546.16 88888.00 2014-12-31 09:58:07.404 365 15357.51 51.83 53546.22 88888.00 2014-12-31 09:58:07.904 365 15357.57 51.86 53546.19 88888.00 2014-12-31 09:58:08.404 365 15357.60 51.79 53546.19 88888.00 2014-12-31 09:58:08.904 365 15357.56 51.78 53546.13 88888.00 2014-12-31 09:58:09.404 365 15357.52 51.79 53546.19 88888.00 2014-12-31 09:58:09.904 365 15357.48 51.80 53546.13 88888.00 2014-12-31 09:58:10.404 365 15357.53 51.81 53546.22 88888.00 2014-12-31 09:58:10.904 365 15357.60 51.81 53546.19 88888.00 2014-12-31 09:58:11.404 365 15357.60 51.83 53546.25 88888.00 2014-12-31 09:58:11.904 365 15357.55 51.83 53546.14 88888.00 2014-12-31 09:58:12.404 365 15357.56 51.81 53546.19 88888.00 2014-12-31 09:58:12.904 365 15357.55 51.80 53546.20 88888.00 2014-12-31 09:58:13.404 365 15357.53 51.78 53546.29 88888.00 2014-12-31 09:58:13.904 365 15357.51 51.78 53546.24 88888.00 2014-12-31 09:58:14.404 365 15357.53 51.78 53546.30 88888.00 2014-12-31 09:58:14.904 365 15357.48 51.78 53546.29 88888.00 2014-12-31 09:58:15.404 365 15357.42 51.76 53546.28 88888.00 2014-12-31 09:58:15.904 365 15357.37 51.77 53546.27 88888.00 2014-12-31 09:58:16.404 365 15357.44 51.79 53546.21 88888.00 2014-12-31 09:58:16.904 365 15357.42 51.76 53546.29 88888.00 2014-12-31 09:58:17.404 365 15357.39 51.74 53546.28 88888.00 2014-12-31 09:58:17.904 365 15357.35 51.74 53546.34 88888.00 2014-12-31 09:58:18.404 365 15357.30 51.74 53546.27 88888.00 2014-12-31 09:58:18.904 365 15357.32 51.76 53546.29 88888.00 2014-12-31 09:58:19.404 365 15357.28 51.79 53546.32 88888.00 2014-12-31 09:58:19.904 365 15357.26 51.77 53546.33 88888.00 2014-12-31 09:58:20.404 365 15357.32 51.79 53546.38 88888.00 2014-12-31 09:58:20.904 365 15357.27 51.76 53546.34 88888.00 2014-12-31 09:58:21.404 365 15357.27 51.80 53546.45 88888.00 2014-12-31 09:58:21.904 365 15357.26 51.80 53546.40 88888.00 2014-12-31 09:58:22.404 365 15357.20 51.79 53546.40 88888.00 2014-12-31 09:58:22.904 365 15357.21 51.76 53546.38 88888.00 2014-12-31 09:58:23.404 365 15357.18 51.76 53546.37 88888.00 2014-12-31 09:58:23.904 365 15357.19 51.80 53546.43 88888.00 2014-12-31 09:58:24.404 365 15357.17 51.79 53546.39 88888.00 2014-12-31 09:58:24.904 365 15357.16 51.79 53546.42 88888.00 2014-12-31 09:58:25.404 365 15357.15 51.80 53546.45 88888.00 2014-12-31 09:58:25.904 365 15357.12 51.83 53546.47 88888.00 2014-12-31 09:58:26.404 365 15357.10 51.79 53546.51 88888.00 2014-12-31 09:58:26.904 365 15357.07 51.80 53546.56 88888.00 2014-12-31 09:58:27.404 365 15357.03 51.87 53546.58 88888.00 2014-12-31 09:58:27.904 365 15357.03 51.84 53546.60 88888.00 2014-12-31 09:58:28.404 365 15356.97 51.83 53546.57 88888.00 2014-12-31 09:58:28.904 365 15356.98 51.83 53546.53 88888.00 2014-12-31 09:58:29.404 365 15356.99 51.87 53546.61 88888.00 2014-12-31 09:58:29.904 365 15356.92 51.94 53546.60 88888.00 2014-12-31 09:58:30.404 365 15356.88 51.93 53546.56 88888.00 2014-12-31 09:58:30.904 365 15356.88 51.91 53546.63 88888.00 2014-12-31 09:58:31.404 365 15356.86 51.93 53546.68 88888.00 2014-12-31 09:58:31.904 365 15356.87 51.96 53546.64 88888.00 2014-12-31 09:58:32.404 365 15356.89 51.97 53546.62 88888.00 2014-12-31 09:58:32.904 365 15356.84 52.00 53546.60 88888.00 2014-12-31 09:58:33.404 365 15356.86 52.04 53546.60 88888.00 2014-12-31 09:58:33.904 365 15356.86 52.03 53546.64 88888.00 2014-12-31 09:58:34.404 365 15356.92 52.04 53546.69 88888.00 2014-12-31 09:58:34.904 365 15357.01 52.08 53546.66 88888.00 2014-12-31 09:58:35.404 365 15356.99 52.08 53546.63 88888.00 2014-12-31 09:58:35.904 365 15356.92 52.10 53546.64 88888.00 2014-12-31 09:58:36.404 365 15356.84 52.15 53546.65 88888.00 2014-12-31 09:58:36.904 365 15356.84 52.21 53546.68 88888.00 2014-12-31 09:58:37.404 365 15356.84 52.23 53546.68 88888.00 2014-12-31 09:58:37.904 365 15356.80 52.21 53546.67 88888.00 2014-12-31 09:58:38.404 365 15356.84 52.23 53546.65 88888.00 2014-12-31 09:58:38.904 365 15356.88 52.24 53546.61 88888.00 2014-12-31 09:58:39.404 365 15356.86 52.23 53546.66 88888.00 2014-12-31 09:58:39.904 365 15356.87 52.21 53546.68 88888.00 2014-12-31 09:58:40.404 365 15356.88 52.20 53546.67 88888.00 2014-12-31 09:58:40.904 365 15356.87 52.19 53546.68 88888.00 2014-12-31 09:58:41.404 365 15356.91 52.18 53546.67 88888.00 2014-12-31 09:58:41.904 365 15356.93 52.17 53546.69 88888.00 2014-12-31 09:58:42.404 365 15356.94 52.15 53546.72 88888.00 2014-12-31 09:58:42.904 365 15356.90 52.20 53546.64 88888.00 2014-12-31 09:58:43.404 365 15356.96 52.21 53546.63 88888.00 2014-12-31 09:58:43.904 365 15356.97 52.18 53546.59 88888.00 2014-12-31 09:58:44.404 365 15356.93 52.20 53546.54 88888.00 2014-12-31 09:58:44.904 365 15356.92 52.21 53546.56 88888.00 2014-12-31 09:58:45.404 365 15356.92 52.21 53546.54 88888.00 2014-12-31 09:58:45.904 365 15356.92 52.18 53546.52 88888.00 2014-12-31 09:58:46.404 365 15356.93 52.19 53546.54 88888.00 2014-12-31 09:58:46.904 365 15356.97 52.18 53546.59 88888.00 2014-12-31 09:58:47.404 365 15357.00 52.21 53546.57 88888.00 2014-12-31 09:58:47.904 365 15357.03 52.20 53546.61 88888.00 2014-12-31 09:58:48.404 365 15357.16 52.17 53546.59 88888.00 2014-12-31 09:58:48.904 365 15357.23 52.19 53546.51 88888.00 2014-12-31 09:58:49.404 365 15357.19 52.14 53546.48 88888.00 2014-12-31 09:58:49.904 365 15357.10 52.17 53546.48 88888.00 2014-12-31 09:58:50.404 365 15357.17 52.22 53546.54 88888.00 2014-12-31 09:58:50.904 365 15357.20 52.23 53546.58 88888.00 2014-12-31 09:58:51.404 365 15357.23 52.26 53546.58 88888.00 2014-12-31 09:58:51.904 365 15357.20 52.24 53546.53 88888.00 2014-12-31 09:58:52.404 365 15357.20 52.24 53546.47 88888.00 2014-12-31 09:58:52.904 365 15357.23 52.29 53546.50 88888.00 2014-12-31 09:58:53.404 365 15357.23 52.35 53546.49 88888.00 2014-12-31 09:58:53.904 365 15357.19 52.38 53546.47 88888.00 2014-12-31 09:58:54.404 365 15357.08 52.38 53546.49 88888.00 2014-12-31 09:58:54.904 365 15357.05 52.37 53546.53 88888.00 2014-12-31 09:58:55.404 365 15357.08 52.34 53546.56 88888.00 2014-12-31 09:58:55.904 365 15357.09 52.35 53546.53 88888.00 2014-12-31 09:58:56.404 365 15357.09 52.38 53546.51 88888.00 2014-12-31 09:58:56.904 365 15357.07 52.36 53546.60 88888.00 2014-12-31 09:58:57.404 365 15357.06 52.39 53546.61 88888.00 2014-12-31 09:58:57.904 365 15357.02 52.39 53546.54 88888.00 2014-12-31 09:58:58.404 365 15357.01 52.39 53546.51 88888.00 2014-12-31 09:58:58.904 365 15356.98 52.43 53546.49 88888.00 2014-12-31 09:58:59.404 365 15356.98 52.40 53546.47 88888.00 2014-12-31 09:58:59.904 365 15357.00 52.39 53546.51 88888.00 2014-12-31 09:59:00.404 365 15357.01 52.45 53546.58 88888.00 2014-12-31 09:59:00.904 365 15356.99 52.43 53546.59 88888.00 2014-12-31 09:59:01.404 365 15356.96 52.43 53546.60 88888.00 2014-12-31 09:59:01.904 365 15356.97 52.39 53546.66 88888.00 2014-12-31 09:59:02.404 365 15356.99 52.38 53546.63 88888.00 2014-12-31 09:59:02.904 365 15357.01 52.34 53546.63 88888.00 2014-12-31 09:59:03.404 365 15356.97 52.35 53546.64 88888.00 2014-12-31 09:59:03.904 365 15356.98 52.36 53546.65 88888.00 2014-12-31 09:59:04.404 365 15356.99 52.40 53546.67 88888.00 2014-12-31 09:59:04.904 365 15356.97 52.39 53546.63 88888.00 2014-12-31 09:59:05.404 365 15356.94 52.36 53546.60 88888.00 2014-12-31 09:59:05.904 365 15357.02 52.32 53546.64 88888.00 2014-12-31 09:59:06.404 365 15357.06 52.34 53546.61 88888.00 2014-12-31 09:59:06.904 365 15357.18 52.35 53546.57 88888.00 2014-12-31 09:59:07.404 365 15357.24 52.35 53546.52 88888.00 2014-12-31 09:59:07.904 365 15357.25 52.35 53546.48 88888.00 2014-12-31 09:59:08.404 365 15357.28 52.37 53546.47 88888.00 2014-12-31 09:59:08.904 365 15357.34 52.35 53546.42 88888.00 2014-12-31 09:59:09.404 365 15357.28 52.32 53546.38 88888.00 2014-12-31 09:59:09.904 365 15357.28 52.29 53546.41 88888.00 2014-12-31 09:59:10.404 365 15357.20 52.30 53546.38 88888.00 2014-12-31 09:59:10.904 365 15357.21 52.31 53546.43 88888.00 2014-12-31 09:59:11.404 365 15357.23 52.27 53546.42 88888.00 2014-12-31 09:59:11.904 365 15357.25 52.29 53546.39 88888.00 2014-12-31 09:59:12.404 365 15357.34 52.28 53546.45 88888.00 2014-12-31 09:59:12.904 365 15357.37 52.24 53546.40 88888.00 2014-12-31 09:59:13.404 365 15357.35 52.24 53546.41 88888.00 2014-12-31 09:59:13.904 365 15357.35 52.23 53546.34 88888.00 2014-12-31 09:59:14.404 365 15357.33 52.32 53546.34 88888.00 2014-12-31 09:59:14.904 365 15357.34 52.35 53546.38 88888.00 2014-12-31 09:59:15.404 365 15357.36 52.29 53546.33 88888.00 2014-12-31 09:59:15.904 365 15357.38 52.29 53546.36 88888.00 2014-12-31 09:59:16.404 365 15357.37 52.30 53546.30 88888.00 2014-12-31 09:59:16.904 365 15357.33 52.31 53546.33 88888.00 2014-12-31 09:59:17.404 365 15357.38 52.30 53546.30 88888.00 2014-12-31 09:59:17.904 365 15357.36 52.26 53546.28 88888.00 2014-12-31 09:59:18.404 365 15357.32 52.22 53546.28 88888.00 2014-12-31 09:59:18.904 365 15357.35 52.26 53546.28 88888.00 2014-12-31 09:59:19.404 365 15357.37 52.27 53546.30 88888.00 2014-12-31 09:59:19.904 365 15357.39 52.30 53546.30 88888.00 2014-12-31 09:59:20.404 365 15357.39 52.28 53546.36 88888.00 2014-12-31 09:59:20.904 365 15357.36 52.26 53546.36 88888.00 2014-12-31 09:59:21.404 365 15357.37 52.23 53546.36 88888.00 2014-12-31 09:59:21.904 365 15357.36 52.24 53546.31 88888.00 2014-12-31 09:59:22.404 365 15357.37 52.24 53546.23 88888.00 2014-12-31 09:59:22.904 365 15357.36 52.23 53546.28 88888.00 2014-12-31 09:59:23.404 365 15357.30 52.22 53546.21 88888.00 2014-12-31 09:59:23.904 365 15357.35 52.27 53546.23 88888.00 2014-12-31 09:59:24.404 365 15357.34 52.31 53546.17 88888.00 2014-12-31 09:59:24.904 365 15357.38 52.30 53546.22 88888.00 2014-12-31 09:59:25.404 365 15357.37 52.24 53546.19 88888.00 2014-12-31 09:59:25.904 365 15357.35 52.27 53546.21 88888.00 2014-12-31 09:59:26.404 365 15357.36 52.29 53546.09 88888.00 2014-12-31 09:59:26.904 365 15357.39 52.34 53546.12 88888.00 2014-12-31 09:59:27.404 365 15357.37 52.34 53546.13 88888.00 2014-12-31 09:59:27.904 365 15357.39 52.29 53546.18 88888.00 2014-12-31 09:59:28.404 365 15357.38 52.29 53546.17 88888.00 2014-12-31 09:59:28.904 365 15357.41 52.31 53546.16 88888.00 2014-12-31 09:59:29.404 365 15357.45 52.36 53546.17 88888.00 2014-12-31 09:59:29.904 365 15357.46 52.32 53546.12 88888.00 2014-12-31 09:59:30.404 365 15357.46 52.35 53546.16 88888.00 2014-12-31 09:59:30.904 365 15357.44 52.35 53546.11 88888.00 2014-12-31 09:59:31.404 365 15357.39 52.32 53546.14 88888.00 2014-12-31 09:59:31.904 365 15357.38 52.34 53546.08 88888.00 2014-12-31 09:59:32.404 365 15357.45 52.34 53546.19 88888.00 2014-12-31 09:59:32.904 365 15357.44 52.34 53546.16 88888.00 2014-12-31 09:59:33.404 365 15357.45 52.34 53546.23 88888.00 2014-12-31 09:59:33.904 365 15357.38 52.35 53546.16 88888.00 2014-12-31 09:59:34.404 365 15357.41 52.35 53546.20 88888.00 2014-12-31 09:59:34.904 365 15357.42 52.32 53546.13 88888.00 2014-12-31 09:59:35.404 365 15357.46 52.35 53546.12 88888.00 2014-12-31 09:59:35.904 365 15357.47 52.37 53546.05 88888.00 2014-12-31 09:59:36.404 365 15357.48 52.37 53546.07 88888.00 2014-12-31 09:59:36.904 365 15357.51 52.39 53546.05 88888.00 2014-12-31 09:59:37.404 365 15357.53 52.41 53546.14 88888.00 2014-12-31 09:59:37.904 365 15357.48 52.38 53546.10 88888.00 2014-12-31 09:59:38.404 365 15357.52 52.44 53546.09 88888.00 2014-12-31 09:59:38.904 365 15357.52 52.44 53546.12 88888.00 2014-12-31 09:59:39.404 365 15357.55 52.41 53546.14 88888.00 2014-12-31 09:59:39.904 365 15357.52 52.36 53546.09 88888.00 2014-12-31 09:59:40.404 365 15357.59 52.34 53546.13 88888.00 2014-12-31 09:59:40.904 365 15357.59 52.35 53546.16 88888.00 2014-12-31 09:59:41.404 365 15357.63 52.40 53546.14 88888.00 2014-12-31 09:59:41.904 365 15357.63 52.39 53546.09 88888.00 2014-12-31 09:59:42.404 365 15357.64 52.39 53546.13 88888.00 2014-12-31 09:59:42.904 365 15357.66 52.40 53546.14 88888.00 2014-12-31 09:59:43.404 365 15357.70 52.38 53546.12 88888.00 2014-12-31 09:59:43.904 365 15357.69 52.37 53546.11 88888.00 2014-12-31 09:59:44.404 365 15357.69 52.32 53546.07 88888.00 2014-12-31 09:59:44.904 365 15357.68 52.31 53546.12 88888.00 2014-12-31 09:59:45.404 365 15357.62 52.29 53546.08 88888.00 2014-12-31 09:59:45.904 365 15357.60 52.30 53546.06 88888.00 2014-12-31 09:59:46.404 365 15357.60 52.31 53546.07 88888.00 2014-12-31 09:59:46.904 365 15357.62 52.34 53546.06 88888.00 2014-12-31 09:59:47.404 365 15357.61 52.34 53546.02 88888.00 2014-12-31 09:59:47.904 365 15357.57 52.34 53546.00 88888.00 2014-12-31 09:59:48.404 365 15357.56 52.26 53546.02 88888.00 2014-12-31 09:59:48.904 365 15357.57 52.23 53546.07 88888.00 2014-12-31 09:59:49.404 365 15357.55 52.24 53546.08 88888.00 2014-12-31 09:59:49.904 365 15357.55 52.23 53546.10 88888.00 2014-12-31 09:59:50.404 365 15357.53 52.21 53546.05 88888.00 2014-12-31 09:59:50.904 365 15357.52 52.20 53546.00 88888.00 2014-12-31 09:59:51.404 365 15357.52 52.20 53545.96 88888.00 2014-12-31 09:59:51.904 365 15357.50 52.21 53546.00 88888.00 2014-12-31 09:59:52.404 365 15357.48 52.21 53545.97 88888.00 2014-12-31 09:59:52.904 365 15357.48 52.17 53546.00 88888.00 2014-12-31 09:59:53.404 365 15357.48 52.14 53545.97 88888.00 2014-12-31 09:59:53.904 365 15357.50 52.18 53545.96 88888.00 2014-12-31 09:59:54.404 365 15357.47 52.17 53545.92 88888.00 2014-12-31 09:59:54.904 365 15357.43 52.15 53545.92 88888.00 2014-12-31 09:59:55.404 365 15357.41 52.15 53545.88 88888.00 2014-12-31 09:59:55.904 365 15357.38 52.15 53545.92 88888.00 2014-12-31 09:59:56.404 365 15357.35 52.10 53545.88 88888.00 2014-12-31 09:59:56.904 365 15357.35 52.11 53545.97 88888.00 2014-12-31 09:59:57.404 365 15357.35 52.12 53545.90 88888.00 2014-12-31 09:59:57.904 365 15357.34 52.13 53545.94 88888.00 2014-12-31 09:59:58.404 365 15357.30 52.12 53545.89 88888.00 2014-12-31 09:59:58.904 365 15357.32 52.10 53545.93 88888.00 2014-12-31 09:59:59.404 365 15357.21 52.13 53545.87 88888.00 2014-12-31 09:59:59.904 365 15357.20 52.12 53545.93 88888.00 2014-12-31 10:00:00.404 365 15357.18 52.14 53545.90 88888.00 2014-12-31 10:00:00.904 365 15357.21 52.12 53545.93 88888.00 2014-12-31 10:00:01.404 365 15357.18 52.11 53545.86 88888.00 2014-12-31 10:00:01.904 365 15357.14 52.06 53545.88 88888.00 2014-12-31 10:00:02.404 365 15357.11 52.06 53545.85 88888.00 2014-12-31 10:00:02.904 365 15357.16 52.05 53545.81 88888.00 2014-12-31 10:00:03.404 365 15357.08 52.08 53545.77 88888.00 2014-12-31 10:00:03.904 365 15357.07 52.11 53545.77 88888.00 2014-12-31 10:00:04.404 365 15357.03 52.11 53545.84 88888.00 2014-12-31 10:00:04.904 365 15357.02 52.05 53545.79 88888.00 2014-12-31 10:00:05.404 365 15357.07 52.02 53545.84 88888.00 2014-12-31 10:00:05.904 365 15357.02 52.02 53545.81 88888.00 2014-12-31 10:00:06.404 365 15357.01 52.00 53545.93 88888.00 2014-12-31 10:00:06.904 365 15356.99 52.02 53545.90 88888.00 2014-12-31 10:00:07.404 365 15356.97 52.02 53545.93 88888.00 2014-12-31 10:00:07.904 365 15356.93 51.96 53545.93 88888.00 2014-12-31 10:00:08.404 365 15356.96 51.94 53545.90 88888.00 2014-12-31 10:00:08.904 365 15356.98 51.94 53545.93 88888.00 2014-12-31 10:00:09.404 365 15356.98 51.92 53545.86 88888.00 2014-12-31 10:00:09.904 365 15357.01 51.95 53545.89 88888.00 2014-12-31 10:00:10.404 365 15356.97 51.97 53545.86 88888.00 2014-12-31 10:00:10.904 365 15356.96 51.98 53545.91 88888.00 2014-12-31 10:00:11.404 365 15356.94 51.98 53545.90 88888.00 2014-12-31 10:00:11.904 365 15356.93 51.97 53545.86 88888.00 2014-12-31 10:00:12.404 365 15356.94 51.96 53545.90 88888.00 2014-12-31 10:00:12.904 365 15356.93 51.95 53545.89 88888.00 2014-12-31 10:00:13.404 365 15356.91 51.92 53545.87 88888.00 2014-12-31 10:00:13.904 365 15356.92 51.83 53545.81 88888.00 2014-12-31 10:00:14.404 365 15356.92 51.83 53545.88 88888.00 2014-12-31 10:00:14.904 365 15356.94 51.85 53545.84 88888.00 2014-12-31 10:00:15.404 365 15356.94 51.86 53545.83 88888.00 2014-12-31 10:00:15.904 365 15356.94 51.87 53545.81 88888.00 2014-12-31 10:00:16.404 365 15356.99 51.85 53545.75 88888.00 2014-12-31 10:00:16.904 365 15356.99 51.83 53545.79 88888.00 2014-12-31 10:00:17.404 365 15356.98 51.81 53545.71 88888.00 2014-12-31 10:00:17.904 365 15357.02 51.80 53545.78 88888.00 2014-12-31 10:00:18.404 365 15357.05 51.79 53545.73 88888.00 2014-12-31 10:00:18.904 365 15356.99 51.81 53545.80 88888.00 2014-12-31 10:00:19.404 365 15356.93 51.86 53545.71 88888.00 2014-12-31 10:00:19.904 365 15356.93 51.85 53545.76 88888.00 2014-12-31 10:00:20.404 365 15356.93 51.84 53545.72 88888.00 2014-12-31 10:00:20.904 365 15356.98 51.85 53545.73 88888.00 2014-12-31 10:00:21.404 365 15356.92 51.81 53545.69 88888.00 2014-12-31 10:00:21.904 365 15356.88 51.86 53545.69 88888.00 2014-12-31 10:00:22.404 365 15356.86 51.91 53545.71 88888.00 2014-12-31 10:00:22.904 365 15356.84 51.92 53545.70 88888.00 2014-12-31 10:00:23.404 365 15356.87 51.86 53545.77 88888.00 2014-12-31 10:00:23.904 365 15356.92 51.81 53545.76 88888.00 2014-12-31 10:00:24.404 365 15356.89 51.81 53545.79 88888.00 2014-12-31 10:00:24.904 365 15356.80 51.79 53545.73 88888.00 2014-12-31 10:00:25.404 365 15356.79 51.79 53545.77 88888.00 2014-12-31 10:00:25.904 365 15356.75 51.80 53545.77 88888.00 2014-12-31 10:00:26.404 365 15356.75 51.79 53545.75 88888.00 2014-12-31 10:00:26.904 365 15356.79 51.80 53545.80 88888.00 2014-12-31 10:00:27.404 365 15356.78 51.83 53545.76 88888.00 2014-12-31 10:00:27.904 365 15356.73 51.75 53545.79 88888.00 2014-12-31 10:00:28.404 365 15356.74 51.71 53545.75 88888.00 2014-12-31 10:00:28.904 365 15356.71 51.71 53545.71 88888.00 2014-12-31 10:00:29.404 365 15356.71 51.76 53545.65 88888.00 2014-12-31 10:00:29.904 365 15356.73 51.81 53545.66 88888.00 2014-12-31 10:00:30.404 365 15356.72 51.79 53545.69 88888.00 2014-12-31 10:00:30.904 365 15356.68 51.72 53545.65 88888.00 2014-12-31 10:00:31.404 365 15356.66 51.69 53545.65 88888.00 2014-12-31 10:00:31.904 365 15356.66 51.68 53545.60 88888.00 2014-12-31 10:00:32.404 365 15356.74 51.60 53545.61 88888.00 2014-12-31 10:00:32.904 365 15356.66 51.61 53545.61 88888.00 2014-12-31 10:00:33.404 365 15356.66 51.63 53545.62 88888.00 2014-12-31 10:00:33.904 365 15356.70 51.65 53545.57 88888.00 2014-12-31 10:00:34.404 365 15356.73 51.62 53545.55 88888.00 2014-12-31 10:00:34.904 365 15356.68 51.62 53545.55 88888.00 2014-12-31 10:00:35.404 365 15356.64 51.58 53545.53 88888.00 2014-12-31 10:00:35.904 365 15356.69 51.52 53545.56 88888.00 2014-12-31 10:00:36.404 365 15356.78 51.51 53545.50 88888.00 2014-12-31 10:00:36.904 365 15356.75 51.49 53545.56 88888.00 2014-12-31 10:00:37.404 365 15356.71 51.44 53545.56 88888.00 2014-12-31 10:00:37.904 365 15356.73 51.46 53545.52 88888.00 2014-12-31 10:00:38.404 365 15356.73 51.44 53545.49 88888.00 2014-12-31 10:00:38.904 365 15356.74 51.41 53545.47 88888.00 2014-12-31 10:00:39.404 365 15356.69 51.41 53545.52 88888.00 2014-12-31 10:00:39.904 365 15356.68 51.42 53545.48 88888.00 2014-12-31 10:00:40.404 365 15356.69 51.43 53545.52 88888.00 2014-12-31 10:00:40.904 365 15356.71 51.43 53545.46 88888.00 2014-12-31 10:00:41.404 365 15356.70 51.35 53545.49 88888.00 2014-12-31 10:00:41.904 365 15356.69 51.34 53545.43 88888.00 2014-12-31 10:00:42.404 365 15356.66 51.36 53545.46 88888.00 2014-12-31 10:00:42.904 365 15356.65 51.36 53545.39 88888.00 2014-12-31 10:00:43.404 365 15356.70 51.35 53545.42 88888.00 2014-12-31 10:00:43.904 365 15356.68 51.34 53545.42 88888.00 2014-12-31 10:00:44.404 365 15356.63 51.36 53545.38 88888.00 2014-12-31 10:00:44.904 365 15356.57 51.35 53545.36 88888.00 2014-12-31 10:00:45.404 365 15356.62 51.34 53545.37 88888.00 2014-12-31 10:00:45.904 365 15356.53 51.29 53545.36 88888.00 2014-12-31 10:00:46.404 365 15356.45 51.31 53545.32 88888.00 2014-12-31 10:00:46.904 365 15356.45 51.28 53545.35 88888.00 2014-12-31 10:00:47.404 365 15356.45 51.24 53545.32 88888.00 2014-12-31 10:00:47.904 365 15356.43 51.20 53545.41 88888.00 2014-12-31 10:00:48.404 365 15356.39 51.23 53545.28 88888.00 2014-12-31 10:00:48.904 365 15356.38 51.18 53545.29 88888.00 2014-12-31 10:00:49.404 365 15356.36 51.16 53545.20 88888.00 2014-12-31 10:00:49.904 365 15356.32 51.14 53545.26 88888.00 2014-12-31 10:00:50.404 365 15356.26 51.03 53545.24 88888.00 2014-12-31 10:00:50.904 365 15356.28 51.00 53545.19 88888.00 2014-12-31 10:00:51.404 365 15356.29 51.02 53545.24 88888.00 2014-12-31 10:00:51.904 365 15356.35 50.97 53545.22 88888.00 2014-12-31 10:00:52.404 365 15356.37 50.87 53545.26 88888.00 2014-12-31 10:00:52.904 365 15356.29 50.83 53545.27 88888.00 2014-12-31 10:00:53.404 365 15356.25 50.84 53545.28 88888.00 2014-12-31 10:00:53.904 365 15356.18 50.85 53545.18 88888.00 2014-12-31 10:00:54.404 365 15356.14 50.84 53545.21 88888.00 2014-12-31 10:00:54.904 365 15356.17 50.81 53545.13 88888.00 2014-12-31 10:00:55.404 365 15356.24 50.76 53545.11 88888.00 2014-12-31 10:00:55.904 365 15356.17 50.71 53545.07 88888.00 2014-12-31 10:00:56.404 365 15356.07 50.72 53545.11 88888.00 2014-12-31 10:00:56.904 365 15356.14 50.74 53545.09 88888.00 2014-12-31 10:00:57.404 365 15356.16 50.74 53545.08 88888.00 2014-12-31 10:00:57.904 365 15356.05 50.74 53545.15 88888.00 2014-12-31 10:00:58.404 365 15355.98 50.68 53545.09 88888.00 2014-12-31 10:00:58.904 365 15355.98 50.68 53545.12 88888.00 2014-12-31 10:00:59.404 365 15355.97 50.64 53545.10 88888.00 2014-12-31 10:00:59.904 365 15355.94 50.60 53545.12 88888.00 2014-12-31 10:01:00.404 365 15355.89 50.63 53545.11 88888.00 2014-12-31 10:01:00.904 365 15355.85 50.66 53545.09 88888.00 2014-12-31 10:01:01.404 365 15355.82 50.63 53545.10 88888.00 2014-12-31 10:01:01.904 365 15355.79 50.65 53545.06 88888.00 2014-12-31 10:01:02.404 365 15355.79 50.67 53545.09 88888.00 2014-12-31 10:01:02.904 365 15355.66 50.71 53545.08 88888.00 2014-12-31 10:01:03.404 365 15355.61 50.68 53545.01 88888.00 2014-12-31 10:01:03.904 365 15355.61 50.67 53545.06 88888.00 2014-12-31 10:01:04.404 365 15355.55 50.65 53545.07 88888.00 2014-12-31 10:01:04.904 365 15355.49 50.62 53545.07 88888.00 2014-12-31 10:01:05.404 365 15355.47 50.60 53545.10 88888.00 2014-12-31 10:01:05.904 365 15355.43 50.62 53545.07 88888.00 2014-12-31 10:01:06.404 365 15355.37 50.59 53545.08 88888.00 2014-12-31 10:01:06.904 365 15355.35 50.55 53545.17 88888.00 2014-12-31 10:01:07.404 365 15355.33 50.57 53545.15 88888.00 2014-12-31 10:01:07.904 365 15355.34 50.57 53545.10 88888.00 2014-12-31 10:01:08.404 365 15355.31 50.59 53545.13 88888.00 2014-12-31 10:01:08.904 365 15355.28 50.57 53545.10 88888.00 2014-12-31 10:01:09.404 365 15355.24 50.54 53545.11 88888.00 2014-12-31 10:01:09.904 365 15355.24 50.53 53545.15 88888.00 2014-12-31 10:01:10.404 365 15355.21 50.54 53545.11 88888.00 2014-12-31 10:01:10.904 365 15355.26 50.55 53545.16 88888.00 2014-12-31 10:01:11.404 365 15355.21 50.46 53545.12 88888.00 2014-12-31 10:01:11.904 365 15355.18 50.39 53545.10 88888.00 2014-12-31 10:01:12.404 365 15355.19 50.47 53545.03 88888.00 2014-12-31 10:01:12.904 365 15355.21 50.48 53545.05 88888.00 2014-12-31 10:01:13.404 365 15355.15 50.47 53545.03 88888.00 2014-12-31 10:01:13.904 365 15355.10 50.49 53544.96 88888.00 2014-12-31 10:01:14.404 365 15355.16 50.51 53544.91 88888.00 2014-12-31 10:01:14.904 365 15355.19 50.51 53544.96 88888.00 2014-12-31 10:01:15.404 365 15355.18 50.44 53544.96 88888.00 2014-12-31 10:01:15.904 365 15355.18 50.49 53544.96 88888.00 2014-12-31 10:01:16.404 365 15355.13 50.47 53544.96 88888.00 2014-12-31 10:01:16.904 365 15355.10 50.41 53544.91 88888.00 2014-12-31 10:01:17.404 365 15355.11 50.42 53544.95 88888.00 2014-12-31 10:01:17.904 365 15355.10 50.40 53545.01 88888.00 2014-12-31 10:01:18.404 365 15355.07 50.39 53545.03 88888.00 2014-12-31 10:01:18.904 365 15355.09 50.45 53544.98 88888.00 2014-12-31 10:01:19.404 365 15355.09 50.45 53545.00 88888.00 2014-12-31 10:01:19.904 365 15355.08 50.42 53544.97 88888.00 2014-12-31 10:01:20.404 365 15355.15 50.41 53544.90 88888.00 2014-12-31 10:01:20.904 365 15355.12 50.44 53544.88 88888.00 2014-12-31 10:01:21.404 365 15355.13 50.44 53544.88 88888.00 2014-12-31 10:01:21.904 365 15355.15 50.46 53544.95 88888.00 2014-12-31 10:01:22.404 365 15355.12 50.46 53545.00 88888.00 2014-12-31 10:01:22.904 365 15355.09 50.48 53545.01 88888.00 2014-12-31 10:01:23.404 365 15355.10 50.42 53544.96 88888.00 2014-12-31 10:01:23.904 365 15355.09 50.45 53544.97 88888.00 2014-12-31 10:01:24.404 365 15355.12 50.45 53544.90 88888.00 2014-12-31 10:01:24.904 365 15355.15 50.46 53544.87 88888.00 2014-12-31 10:01:25.404 365 15355.10 50.46 53544.93 88888.00 2014-12-31 10:01:25.904 365 15355.06 50.47 53544.96 88888.00 2014-12-31 10:01:26.404 365 15355.08 50.49 53544.90 88888.00 2014-12-31 10:01:26.904 365 15355.03 50.51 53544.92 88888.00 2014-12-31 10:01:27.404 365 15354.99 50.53 53544.92 88888.00 2014-12-31 10:01:27.904 365 15354.98 50.55 53544.91 88888.00 2014-12-31 10:01:28.404 365 15354.99 50.54 53544.96 88888.00 2014-12-31 10:01:28.904 365 15355.01 50.54 53544.98 88888.00 2014-12-31 10:01:29.404 365 15355.02 50.60 53544.97 88888.00 2014-12-31 10:01:29.904 365 15355.03 50.62 53545.01 88888.00 2014-12-31 10:01:30.404 365 15355.00 50.62 53545.04 88888.00 2014-12-31 10:01:30.904 365 15355.03 50.62 53545.03 88888.00 2014-12-31 10:01:31.404 365 15355.00 50.63 53545.02 88888.00 2014-12-31 10:01:31.904 365 15354.98 50.64 53545.03 88888.00 2014-12-31 10:01:32.404 365 15354.97 50.66 53545.06 88888.00 2014-12-31 10:01:32.904 365 15354.99 50.71 53545.04 88888.00 2014-12-31 10:01:33.404 365 15355.00 50.71 53545.04 88888.00 2014-12-31 10:01:33.904 365 15354.97 50.67 53545.05 88888.00 2014-12-31 10:01:34.404 365 15354.97 50.68 53545.03 88888.00 2014-12-31 10:01:34.904 365 15354.95 50.71 53545.07 88888.00 2014-12-31 10:01:35.404 365 15354.97 50.70 53545.12 88888.00 2014-12-31 10:01:35.904 365 15354.95 50.71 53545.12 88888.00 2014-12-31 10:01:36.404 365 15354.94 50.79 53545.10 88888.00 2014-12-31 10:01:36.904 365 15354.90 50.81 53545.08 88888.00 2014-12-31 10:01:37.404 365 15354.88 50.80 53545.09 88888.00 2014-12-31 10:01:37.904 365 15354.85 50.81 53545.01 88888.00 2014-12-31 10:01:38.404 365 15354.85 50.79 53545.03 88888.00 2014-12-31 10:01:38.904 365 15354.84 50.79 53545.08 88888.00 2014-12-31 10:01:39.404 365 15354.80 50.80 53545.04 88888.00 2014-12-31 10:01:39.904 365 15354.80 50.80 53545.04 88888.00 2014-12-31 10:01:40.404 365 15354.86 50.77 53545.06 88888.00 2014-12-31 10:01:40.904 365 15354.83 50.75 53545.08 88888.00 2014-12-31 10:01:41.404 365 15354.84 50.76 53545.12 88888.00 2014-12-31 10:01:41.904 365 15354.81 50.84 53545.04 88888.00 2014-12-31 10:01:42.404 365 15354.74 50.89 53545.06 88888.00 2014-12-31 10:01:42.904 365 15354.75 50.93 53545.09 88888.00 2014-12-31 10:01:43.404 365 15354.75 50.94 53545.11 88888.00 2014-12-31 10:01:43.904 365 15354.74 50.96 53545.12 88888.00 2014-12-31 10:01:44.404 365 15354.74 51.01 53545.17 88888.00 2014-12-31 10:01:44.904 365 15354.76 51.06 53545.16 88888.00 2014-12-31 10:01:45.404 365 15354.75 51.01 53545.17 88888.00 2014-12-31 10:01:45.904 365 15354.77 51.05 53545.13 88888.00 2014-12-31 10:01:46.404 365 15354.76 51.09 53545.15 88888.00 2014-12-31 10:01:46.904 365 15354.71 51.08 53545.17 88888.00 2014-12-31 10:01:47.404 365 15354.70 51.08 53545.12 88888.00 2014-12-31 10:01:47.904 365 15354.76 51.08 53545.10 88888.00 2014-12-31 10:01:48.404 365 15354.76 51.07 53545.16 88888.00 2014-12-31 10:01:48.904 365 15354.76 51.09 53545.19 88888.00 2014-12-31 10:01:49.404 365 15354.81 51.11 53545.19 88888.00 2014-12-31 10:01:49.904 365 15354.76 51.13 53545.11 88888.00 2014-12-31 10:01:50.404 365 15354.81 51.14 53545.10 88888.00 2014-12-31 10:01:50.904 365 15354.85 51.14 53545.17 88888.00 2014-12-31 10:01:51.404 365 15354.93 51.13 53545.16 88888.00 2014-12-31 10:01:51.904 365 15354.89 51.15 53545.12 88888.00 2014-12-31 10:01:52.404 365 15354.89 51.16 53545.20 88888.00 2014-12-31 10:01:52.904 365 15354.94 51.19 53545.18 88888.00 2014-12-31 10:01:53.404 365 15354.82 51.20 53545.12 88888.00 2014-12-31 10:01:53.904 365 15354.85 51.20 53545.12 88888.00 2014-12-31 10:01:54.404 365 15354.89 51.17 53545.16 88888.00 2014-12-31 10:01:54.904 365 15354.98 51.17 53545.16 88888.00 2014-12-31 10:01:55.404 365 15354.98 51.16 53545.12 88888.00 2014-12-31 10:01:55.904 365 15354.97 51.18 53545.19 88888.00 2014-12-31 10:01:56.404 365 15354.99 51.17 53545.18 88888.00 2014-12-31 10:01:56.904 365 15355.00 51.22 53545.16 88888.00 2014-12-31 10:01:57.404 365 15354.98 51.28 53545.10 88888.00 2014-12-31 10:01:57.904 365 15354.97 51.31 53545.09 88888.00 2014-12-31 10:01:58.404 365 15354.91 51.32 53545.08 88888.00 2014-12-31 10:01:58.904 365 15354.90 51.34 53545.08 88888.00 2014-12-31 10:01:59.404 365 15354.99 51.32 53545.10 88888.00 2014-12-31 10:01:59.904 365 15354.97 51.27 53545.11 88888.00 2014-12-31 10:02:00.404 365 15354.92 51.28 53545.17 88888.00 2014-12-31 10:02:00.904 365 15354.91 51.24 53545.03 88888.00 2014-12-31 10:02:01.404 365 15354.90 51.25 53545.01 88888.00 2014-12-31 10:02:01.904 365 15354.91 51.28 53545.02 88888.00 2014-12-31 10:02:02.404 365 15354.90 51.34 53545.05 88888.00 2014-12-31 10:02:02.904 365 15354.88 51.37 53545.06 88888.00 2014-12-31 10:02:03.404 365 15354.91 51.37 53545.06 88888.00 2014-12-31 10:02:03.904 365 15354.91 51.32 53545.10 88888.00 2014-12-31 10:02:04.404 365 15354.91 51.23 53545.10 88888.00 2014-12-31 10:02:04.904 365 15354.88 51.23 53545.10 88888.00 2014-12-31 10:02:05.405 365 15354.86 51.27 53545.13 88888.00 2014-12-31 10:02:05.905 365 15354.86 51.31 53545.16 88888.00 2014-12-31 10:02:06.405 365 15354.82 51.25 53545.18 88888.00 2014-12-31 10:02:06.905 365 15354.84 51.23 53545.21 88888.00 2014-12-31 10:02:07.405 365 15354.88 51.27 53545.20 88888.00 2014-12-31 10:02:07.905 365 15354.84 51.29 53545.20 88888.00 2014-12-31 10:02:08.405 365 15354.82 51.29 53545.21 88888.00 2014-12-31 10:02:08.905 365 15354.83 51.31 53545.19 88888.00 2014-12-31 10:02:09.405 365 15354.84 51.31 53545.18 88888.00 2014-12-31 10:02:09.905 365 15354.82 51.32 53545.17 88888.00 2014-12-31 10:02:10.405 365 15354.82 51.33 53545.18 88888.00 2014-12-31 10:02:10.905 365 15354.85 51.31 53545.18 88888.00 2014-12-31 10:02:11.405 365 15354.83 51.34 53545.19 88888.00 2014-12-31 10:02:11.905 365 15354.81 51.39 53545.21 88888.00 2014-12-31 10:02:12.405 365 15354.81 51.39 53545.21 88888.00 2014-12-31 10:02:12.905 365 15354.83 51.35 53545.29 88888.00 2014-12-31 10:02:13.405 365 15354.84 51.35 53545.33 88888.00 2014-12-31 10:02:13.905 365 15354.84 51.42 53545.37 88888.00 2014-12-31 10:02:14.405 365 15354.84 51.37 53545.42 88888.00 2014-12-31 10:02:14.905 365 15354.82 51.41 53545.36 88888.00 2014-12-31 10:02:15.405 365 15354.83 51.45 53545.31 88888.00 2014-12-31 10:02:15.905 365 15354.84 51.52 53545.38 88888.00 2014-12-31 10:02:16.405 365 15354.83 51.52 53545.38 88888.00 2014-12-31 10:02:16.905 365 15354.83 51.49 53545.42 88888.00 2014-12-31 10:02:17.405 365 15354.81 51.45 53545.40 88888.00 2014-12-31 10:02:17.905 365 15354.85 51.46 53545.44 88888.00 2014-12-31 10:02:18.405 365 15354.90 51.51 53545.48 88888.00 2014-12-31 10:02:18.905 365 15354.90 51.46 53545.45 88888.00 2014-12-31 10:02:19.405 365 15354.93 51.53 53545.45 88888.00 2014-12-31 10:02:19.905 365 15354.94 51.59 53545.43 88888.00 2014-12-31 10:02:20.405 365 15354.95 51.62 53545.39 88888.00 2014-12-31 10:02:20.905 365 15354.95 51.68 53545.41 88888.00 2014-12-31 10:02:21.405 365 15354.94 51.65 53545.47 88888.00 2014-12-31 10:02:21.905 365 15354.91 51.62 53545.48 88888.00 2014-12-31 10:02:22.405 365 15354.91 51.63 53545.46 88888.00 2014-12-31 10:02:22.905 365 15354.97 51.68 53545.46 88888.00 2014-12-31 10:02:23.405 365 15354.98 51.70 53545.48 88888.00 2014-12-31 10:02:23.905 365 15354.98 51.71 53545.55 88888.00 2014-12-31 10:02:24.405 365 15354.99 51.71 53545.55 88888.00 2014-12-31 10:02:24.905 365 15355.06 51.71 53545.57 88888.00 2014-12-31 10:02:25.405 365 15355.06 51.71 53545.56 88888.00 2014-12-31 10:02:25.905 365 15355.08 51.74 53545.53 88888.00 2014-12-31 10:02:26.405 365 15355.09 51.68 53545.56 88888.00 2014-12-31 10:02:26.905 365 15355.08 51.68 53545.58 88888.00 2014-12-31 10:02:27.405 365 15355.08 51.72 53545.63 88888.00 2014-12-31 10:02:27.905 365 15355.12 51.72 53545.62 88888.00 2014-12-31 10:02:28.405 365 15355.13 51.76 53545.55 88888.00 2014-12-31 10:02:28.905 365 15355.12 51.78 53545.56 88888.00 2014-12-31 10:02:29.405 365 15355.11 51.78 53545.60 88888.00 2014-12-31 10:02:29.905 365 15355.12 51.74 53545.62 88888.00 2014-12-31 10:02:30.405 365 15355.12 51.74 53545.59 88888.00 2014-12-31 10:02:30.905 365 15355.11 51.79 53545.60 88888.00 2014-12-31 10:02:31.405 365 15355.09 51.76 53545.63 88888.00 2014-12-31 10:02:31.905 365 15355.09 51.74 53545.65 88888.00 2014-12-31 10:02:32.405 365 15355.16 51.75 53545.65 88888.00 2014-12-31 10:02:32.905 365 15355.21 51.77 53545.68 88888.00 2014-12-31 10:02:33.405 365 15355.16 51.79 53545.71 88888.00 2014-12-31 10:02:33.905 365 15355.06 51.81 53545.75 88888.00 2014-12-31 10:02:34.405 365 15355.03 51.81 53545.72 88888.00 2014-12-31 10:02:34.905 365 15355.07 51.77 53545.75 88888.00 2014-12-31 10:02:35.405 365 15355.02 51.76 53545.80 88888.00 2014-12-31 10:02:35.905 365 15354.97 51.76 53545.81 88888.00 2014-12-31 10:02:36.405 365 15354.97 51.79 53545.83 88888.00 2014-12-31 10:02:36.905 365 15354.94 51.81 53545.82 88888.00 2014-12-31 10:02:37.405 365 15354.92 51.80 53545.81 88888.00 2014-12-31 10:02:37.905 365 15354.94 51.85 53545.85 88888.00 2014-12-31 10:02:38.405 365 15354.90 51.86 53545.85 88888.00 2014-12-31 10:02:38.905 365 15354.89 51.85 53545.90 88888.00 2014-12-31 10:02:39.405 365 15354.89 51.88 53545.91 88888.00 2014-12-31 10:02:39.905 365 15354.90 51.93 53545.89 88888.00 2014-12-31 10:02:40.405 365 15354.85 51.93 53545.88 88888.00 2014-12-31 10:02:40.905 365 15354.86 51.95 53545.93 88888.00 2014-12-31 10:02:41.405 365 15354.90 51.94 53545.96 88888.00 2014-12-31 10:02:41.905 365 15354.88 51.96 53545.97 88888.00 2014-12-31 10:02:42.405 365 15354.88 51.97 53545.99 88888.00 2014-12-31 10:02:42.905 365 15354.90 52.04 53545.97 88888.00 2014-12-31 10:02:43.405 365 15354.81 52.06 53545.96 88888.00 2014-12-31 10:02:43.905 365 15354.79 52.12 53545.98 88888.00 2014-12-31 10:02:44.405 365 15354.76 52.13 53546.02 88888.00 2014-12-31 10:02:44.905 365 15354.77 52.10 53546.02 88888.00 2014-12-31 10:02:45.405 365 15354.79 52.11 53546.06 88888.00 2014-12-31 10:02:45.905 365 15354.76 52.14 53546.10 88888.00 2014-12-31 10:02:46.405 365 15354.79 52.18 53546.12 88888.00 2014-12-31 10:02:46.905 365 15354.80 52.19 53546.13 88888.00 2014-12-31 10:02:47.405 365 15354.81 52.14 53546.06 88888.00 2014-12-31 10:02:47.905 365 15354.79 52.15 53546.07 88888.00 2014-12-31 10:02:48.405 365 15354.81 52.18 53546.11 88888.00 2014-12-31 10:02:48.905 365 15354.83 52.18 53546.09 88888.00 2014-12-31 10:02:49.405 365 15354.82 52.15 53546.06 88888.00 2014-12-31 10:02:49.905 365 15354.80 52.14 53546.10 88888.00 2014-12-31 10:02:50.405 365 15354.81 52.15 53546.09 88888.00 2014-12-31 10:02:50.905 365 15354.89 52.15 53546.05 88888.00 2014-12-31 10:02:51.405 365 15354.89 52.17 53546.03 88888.00 2014-12-31 10:02:51.905 365 15354.88 52.22 53546.05 88888.00 2014-12-31 10:02:52.405 365 15354.91 52.24 53546.03 88888.00 2014-12-31 10:02:52.905 365 15354.92 52.24 53546.02 88888.00 2014-12-31 10:02:53.405 365 15354.93 52.24 53546.00 88888.00 2014-12-31 10:02:53.905 365 15354.93 52.26 53546.03 88888.00 2014-12-31 10:02:54.405 365 15354.91 52.24 53546.08 88888.00 2014-12-31 10:02:54.905 365 15354.89 52.23 53546.07 88888.00 2014-12-31 10:02:55.405 365 15354.94 52.21 53546.07 88888.00 2014-12-31 10:02:55.905 365 15354.99 52.23 53546.08 88888.00 2014-12-31 10:02:56.405 365 15354.95 52.21 53546.07 88888.00 2014-12-31 10:02:56.905 365 15354.97 52.20 53546.07 88888.00 2014-12-31 10:02:57.405 365 15355.00 52.21 53546.05 88888.00 2014-12-31 10:02:57.905 365 15354.95 52.21 53546.08 88888.00 2014-12-31 10:02:58.405 365 15354.95 52.22 53546.05 88888.00 2014-12-31 10:02:58.905 365 15354.95 52.28 53546.04 88888.00 2014-12-31 10:02:59.405 365 15354.95 52.34 53546.08 88888.00 2014-12-31 10:02:59.905 365 15354.98 52.35 53546.17 88888.00 2014-12-31 10:03:00.405 365 15355.02 52.39 53546.17 88888.00 2014-12-31 10:03:00.905 365 15355.00 52.43 53546.13 88888.00 2014-12-31 10:03:01.405 365 15354.93 52.41 53546.11 88888.00 2014-12-31 10:03:01.905 365 15354.97 52.43 53546.11 88888.00 2014-12-31 10:03:02.405 365 15355.00 52.41 53546.14 88888.00 2014-12-31 10:03:02.905 365 15355.02 52.40 53546.14 88888.00 2014-12-31 10:03:03.405 365 15354.99 52.44 53546.20 88888.00 2014-12-31 10:03:03.905 365 15354.95 52.45 53546.19 88888.00 2014-12-31 10:03:04.405 365 15354.99 52.41 53546.16 88888.00 2014-12-31 10:03:04.905 365 15355.01 52.34 53546.13 88888.00 2014-12-31 10:03:05.405 365 15355.04 52.32 53546.14 88888.00 2014-12-31 10:03:05.905 365 15355.01 52.28 53546.18 88888.00 2014-12-31 10:03:06.405 365 15355.03 52.31 53546.16 88888.00 2014-12-31 10:03:06.905 365 15355.07 52.38 53546.16 88888.00 2014-12-31 10:03:07.405 365 15355.06 52.39 53546.12 88888.00 2014-12-31 10:03:07.905 365 15355.03 52.38 53546.13 88888.00 2014-12-31 10:03:08.405 365 15355.07 52.37 53546.17 88888.00 2014-12-31 10:03:08.905 365 15355.12 52.41 53546.20 88888.00 2014-12-31 10:03:09.405 365 15355.16 52.40 53546.23 88888.00 2014-12-31 10:03:09.905 365 15355.12 52.36 53546.26 88888.00 2014-12-31 10:03:10.405 365 15355.06 52.35 53546.32 88888.00 2014-12-31 10:03:10.905 365 15355.09 52.36 53546.33 88888.00 2014-12-31 10:03:11.405 365 15355.13 52.35 53546.32 88888.00 2014-12-31 10:03:11.905 365 15355.16 52.34 53546.30 88888.00 2014-12-31 10:03:12.405 365 15355.15 52.39 53546.29 88888.00 2014-12-31 10:03:12.905 365 15355.10 52.45 53546.30 88888.00 2014-12-31 10:03:13.405 365 15355.07 52.44 53546.30 88888.00 2014-12-31 10:03:13.905 365 15355.04 52.44 53546.38 88888.00 2014-12-31 10:03:14.405 365 15355.01 52.43 53546.38 88888.00 2014-12-31 10:03:14.905 365 15355.06 52.41 53546.41 88888.00 2014-12-31 10:03:15.405 365 15355.02 52.44 53546.40 88888.00 2014-12-31 10:03:15.905 365 15355.00 52.49 53546.39 88888.00 2014-12-31 10:03:16.405 365 15354.92 52.49 53546.43 88888.00 2014-12-31 10:03:16.905 365 15354.93 52.52 53546.44 88888.00 2014-12-31 10:03:17.405 365 15354.93 52.47 53546.43 88888.00 2014-12-31 10:03:17.905 365 15354.92 52.60 53546.45 88888.00 2014-12-31 10:03:18.405 365 15354.88 52.65 53546.41 88888.00 2014-12-31 10:03:18.905 365 15354.89 52.60 53546.42 88888.00 2014-12-31 10:03:19.405 365 15354.91 52.55 53546.43 88888.00 2014-12-31 10:03:19.905 365 15354.89 52.56 53546.44 88888.00 2014-12-31 10:03:20.405 365 15354.89 52.56 53546.49 88888.00 2014-12-31 10:03:20.905 365 15354.85 52.60 53546.45 88888.00 2014-12-31 10:03:21.405 365 15354.86 52.62 53546.43 88888.00 2014-12-31 10:03:21.905 365 15354.84 52.62 53546.43 88888.00 2014-12-31 10:03:22.405 365 15354.85 52.64 53546.47 88888.00 2014-12-31 10:03:22.905 365 15354.90 52.63 53546.46 88888.00 2014-12-31 10:03:23.405 365 15354.86 52.66 53546.44 88888.00 2014-12-31 10:03:23.905 365 15354.86 52.65 53546.44 88888.00 2014-12-31 10:03:24.405 365 15354.88 52.63 53546.47 88888.00 2014-12-31 10:03:24.905 365 15354.89 52.66 53546.42 88888.00 2014-12-31 10:03:25.405 365 15354.85 52.70 53546.38 88888.00 2014-12-31 10:03:25.905 365 15354.88 52.70 53546.39 88888.00 2014-12-31 10:03:26.405 365 15354.85 52.67 53546.39 88888.00 2014-12-31 10:03:26.905 365 15354.88 52.69 53546.39 88888.00 2014-12-31 10:03:27.405 365 15354.92 52.67 53546.37 88888.00 2014-12-31 10:03:27.905 365 15354.91 52.70 53546.36 88888.00 2014-12-31 10:03:28.405 365 15354.92 52.71 53546.39 88888.00 2014-12-31 10:03:28.905 365 15354.98 52.65 53546.41 88888.00 2014-12-31 10:03:29.405 365 15354.89 52.65 53546.43 88888.00 2014-12-31 10:03:29.905 365 15354.85 52.72 53546.39 88888.00 2014-12-31 10:03:30.405 365 15354.86 52.81 53546.41 88888.00 2014-12-31 10:03:30.905 365 15354.86 52.87 53546.38 88888.00 2014-12-31 10:03:31.405 365 15354.80 52.84 53546.36 88888.00 2014-12-31 10:03:31.905 365 15354.77 52.83 53546.34 88888.00 2014-12-31 10:03:32.405 365 15354.76 52.82 53546.39 88888.00 2014-12-31 10:03:32.905 365 15354.75 52.86 53546.40 88888.00 2014-12-31 10:03:33.405 365 15354.76 52.88 53546.45 88888.00 2014-12-31 10:03:33.905 365 15354.82 52.91 53546.45 88888.00 2014-12-31 10:03:34.405 365 15354.81 52.91 53546.48 88888.00 2014-12-31 10:03:34.905 365 15354.74 52.95 53546.47 88888.00 2014-12-31 10:03:35.405 365 15354.72 52.92 53546.46 88888.00 2014-12-31 10:03:35.905 365 15354.72 52.96 53546.45 88888.00 2014-12-31 10:03:36.405 365 15354.75 52.98 53546.50 88888.00 2014-12-31 10:03:36.905 365 15354.80 53.05 53546.52 88888.00 2014-12-31 10:03:37.405 365 15354.80 53.02 53546.52 88888.00 2014-12-31 10:03:37.905 365 15354.80 53.01 53546.50 88888.00 2014-12-31 10:03:38.405 365 15354.76 53.06 53546.49 88888.00 2014-12-31 10:03:38.905 365 15354.72 53.07 53546.51 88888.00 2014-12-31 10:03:39.405 365 15354.72 53.13 53546.54 88888.00 2014-12-31 10:03:39.905 365 15354.71 53.15 53546.61 88888.00 2014-12-31 10:03:40.405 365 15354.71 53.15 53546.56 88888.00 2014-12-31 10:03:40.905 365 15354.70 53.17 53546.56 88888.00 2014-12-31 10:03:41.405 365 15354.72 53.15 53546.53 88888.00 2014-12-31 10:03:41.905 365 15354.72 53.15 53546.53 88888.00 2014-12-31 10:03:42.405 365 15354.75 53.18 53546.51 88888.00 2014-12-31 10:03:42.905 365 15354.79 53.21 53546.49 88888.00 2014-12-31 10:03:43.405 365 15354.79 53.23 53546.50 88888.00 2014-12-31 10:03:43.905 365 15354.82 53.21 53546.51 88888.00 2014-12-31 10:03:44.405 365 15354.85 53.15 53546.47 88888.00 2014-12-31 10:03:44.905 365 15354.86 53.18 53546.47 88888.00 2014-12-31 10:03:45.405 365 15354.86 53.23 53546.49 88888.00 2014-12-31 10:03:45.905 365 15354.86 53.19 53546.46 88888.00 2014-12-31 10:03:46.405 365 15354.92 53.25 53546.46 88888.00 2014-12-31 10:03:46.905 365 15354.94 53.30 53546.48 88888.00 2014-12-31 10:03:47.405 365 15354.95 53.31 53546.52 88888.00 2014-12-31 10:03:47.905 365 15354.99 53.32 53546.51 88888.00 2014-12-31 10:03:48.405 365 15355.08 53.31 53546.52 88888.00 2014-12-31 10:03:48.905 365 15355.12 53.26 53546.48 88888.00 2014-12-31 10:03:49.405 365 15355.11 53.32 53546.43 88888.00 2014-12-31 10:03:49.905 365 15355.11 53.33 53546.43 88888.00 2014-12-31 10:03:50.405 365 15355.11 53.34 53546.47 88888.00 2014-12-31 10:03:50.905 365 15355.12 53.39 53546.45 88888.00 2014-12-31 10:03:51.405 365 15355.19 53.43 53546.42 88888.00 2014-12-31 10:03:51.905 365 15355.26 53.42 53546.39 88888.00 2014-12-31 10:03:52.405 365 15355.31 53.39 53546.42 88888.00 2014-12-31 10:03:52.905 365 15355.27 53.39 53546.36 88888.00 2014-12-31 10:03:53.405 365 15355.22 53.44 53546.34 88888.00 2014-12-31 10:03:53.905 365 15355.30 53.50 53546.41 88888.00 2014-12-31 10:03:54.405 365 15355.40 53.48 53546.39 88888.00 2014-12-31 10:03:54.905 365 15355.38 53.44 53546.34 88888.00 2014-12-31 10:03:55.405 365 15355.35 53.42 53546.36 88888.00 2014-12-31 10:03:55.905 365 15355.43 53.45 53546.31 88888.00 2014-12-31 10:03:56.405 365 15355.40 53.53 53546.33 88888.00 2014-12-31 10:03:56.905 365 15355.47 53.51 53546.34 88888.00 2014-12-31 10:03:57.405 365 15355.55 53.53 53546.32 88888.00 2014-12-31 10:03:57.905 365 15355.56 53.57 53546.37 88888.00 2014-12-31 10:03:58.405 365 15355.55 53.60 53546.36 88888.00 2014-12-31 10:03:58.905 365 15355.61 53.60 53546.30 88888.00 2014-12-31 10:03:59.405 365 15355.64 53.51 53546.32 88888.00 2014-12-31 10:03:59.905 365 15355.66 53.53 53546.30 88888.00 2014-12-31 10:04:00.405 365 15355.66 53.55 53546.27 88888.00 2014-12-31 10:04:00.905 365 15355.67 53.62 53546.27 88888.00 2014-12-31 10:04:01.405 365 15355.69 53.64 53546.22 88888.00 2014-12-31 10:04:01.905 365 15355.71 53.65 53546.25 88888.00 2014-12-31 10:04:02.405 365 15355.73 53.65 53546.23 88888.00 2014-12-31 10:04:02.905 365 15355.74 53.68 53546.24 88888.00 2014-12-31 10:04:03.405 365 15355.79 53.69 53546.32 88888.00 2014-12-31 10:04:03.905 365 15355.84 53.74 53546.30 88888.00 2014-12-31 10:04:04.405 365 15355.82 53.70 53546.24 88888.00 2014-12-31 10:04:04.905 365 15355.84 53.71 53546.25 88888.00 2014-12-31 10:04:05.405 365 15355.80 53.74 53546.25 88888.00 2014-12-31 10:04:05.905 365 15355.81 53.71 53546.22 88888.00 2014-12-31 10:04:06.405 365 15355.84 53.69 53546.23 88888.00 2014-12-31 10:04:06.905 365 15355.83 53.69 53546.25 88888.00 2014-12-31 10:04:07.405 365 15355.85 53.69 53546.26 88888.00 2014-12-31 10:04:07.905 365 15355.90 53.67 53546.28 88888.00 2014-12-31 10:04:08.405 365 15355.92 53.66 53546.25 88888.00 2014-12-31 10:04:08.905 365 15355.94 53.62 53546.22 88888.00 2014-12-31 10:04:09.405 365 15355.98 53.64 53546.22 88888.00 2014-12-31 10:04:09.905 365 15356.01 53.65 53546.23 88888.00 2014-12-31 10:04:10.405 365 15356.02 53.66 53546.23 88888.00 2014-12-31 10:04:10.905 365 15355.99 53.67 53546.23 88888.00 2014-12-31 10:04:11.405 365 15355.99 53.66 53546.20 88888.00 2014-12-31 10:04:11.905 365 15356.00 53.64 53546.23 88888.00 2014-12-31 10:04:12.405 365 15355.99 53.59 53546.28 88888.00 2014-12-31 10:04:12.905 365 15356.02 53.57 53546.25 88888.00 2014-12-31 10:04:13.405 365 15356.06 53.55 53546.23 88888.00 2014-12-31 10:04:13.905 365 15356.08 53.49 53546.22 88888.00 2014-12-31 10:04:14.405 365 15356.06 53.53 53546.17 88888.00 2014-12-31 10:04:14.905 365 15356.02 53.52 53546.17 88888.00 2014-12-31 10:04:15.405 365 15355.99 53.56 53546.16 88888.00 2014-12-31 10:04:15.905 365 15356.00 53.56 53546.14 88888.00 2014-12-31 10:04:16.405 365 15356.02 53.57 53546.17 88888.00 2014-12-31 10:04:16.905 365 15356.03 53.58 53546.20 88888.00 2014-12-31 10:04:17.405 365 15356.03 53.59 53546.12 88888.00 2014-12-31 10:04:17.905 365 15356.01 53.61 53546.14 88888.00 2014-12-31 10:04:18.405 365 15356.00 53.60 53546.20 88888.00 2014-12-31 10:04:18.905 365 15355.99 53.56 53546.21 88888.00 2014-12-31 10:04:19.405 365 15355.98 53.56 53546.14 88888.00 2014-12-31 10:04:19.905 365 15355.94 53.56 53546.10 88888.00 2014-12-31 10:04:20.405 365 15355.89 53.49 53546.14 88888.00 2014-12-31 10:04:20.905 365 15355.90 53.47 53546.22 88888.00 2014-12-31 10:04:21.405 365 15355.92 53.48 53546.23 88888.00 2014-12-31 10:04:21.905 365 15355.92 53.43 53546.24 88888.00 2014-12-31 10:04:22.405 365 15355.85 53.38 53546.22 88888.00 2014-12-31 10:04:22.905 365 15355.89 53.41 53546.23 88888.00 2014-12-31 10:04:23.405 365 15355.89 53.43 53546.24 88888.00 2014-12-31 10:04:23.905 365 15355.89 53.40 53546.22 88888.00 2014-12-31 10:04:24.405 365 15355.85 53.35 53546.19 88888.00 2014-12-31 10:04:24.905 365 15355.87 53.35 53546.18 88888.00 2014-12-31 10:04:25.405 365 15355.88 53.40 53546.19 88888.00 2014-12-31 10:04:25.905 365 15355.87 53.41 53546.22 88888.00 2014-12-31 10:04:26.405 365 15355.88 53.40 53546.22 88888.00 2014-12-31 10:04:26.905 365 15355.93 53.39 53546.22 88888.00 2014-12-31 10:04:27.405 365 15355.90 53.33 53546.18 88888.00 2014-12-31 10:04:27.905 365 15355.90 53.27 53546.17 88888.00 2014-12-31 10:04:28.405 365 15355.85 53.26 53546.19 88888.00 2014-12-31 10:04:28.905 365 15355.80 53.27 53546.16 88888.00 2014-12-31 10:04:29.405 365 15355.81 53.26 53546.16 88888.00 2014-12-31 10:04:29.905 365 15355.76 53.22 53546.18 88888.00 2014-12-31 10:04:30.405 365 15355.76 53.19 53546.17 88888.00 2014-12-31 10:04:30.905 365 15355.78 53.21 53546.16 88888.00 2014-12-31 10:04:31.405 365 15355.75 53.19 53546.20 88888.00 2014-12-31 10:04:31.905 365 15355.74 53.14 53546.17 88888.00 2014-12-31 10:04:32.405 365 15355.69 53.13 53546.14 88888.00 2014-12-31 10:04:32.905 365 15355.64 53.10 53546.22 88888.00 2014-12-31 10:04:33.405 365 15355.62 53.10 53546.26 88888.00 2014-12-31 10:04:33.905 365 15355.58 53.10 53546.29 88888.00 2014-12-31 10:04:34.405 365 15355.58 53.14 53546.23 88888.00 2014-12-31 10:04:34.905 365 15355.60 53.17 53546.22 88888.00 2014-12-31 10:04:35.405 365 15355.58 53.21 53546.26 88888.00 2014-12-31 10:04:35.905 365 15355.57 53.17 53546.27 88888.00 2014-12-31 10:04:36.405 365 15355.57 53.12 53546.28 88888.00 2014-12-31 10:04:36.905 365 15355.52 53.09 53546.26 88888.00 2014-12-31 10:04:37.405 365 15355.52 53.06 53546.23 88888.00 2014-12-31 10:04:37.905 365 15355.49 53.07 53546.22 88888.00 2014-12-31 10:04:38.405 365 15355.43 53.09 53546.26 88888.00 2014-12-31 10:04:38.905 365 15355.43 53.07 53546.24 88888.00 2014-12-31 10:04:39.405 365 15355.45 53.06 53546.26 88888.00 2014-12-31 10:04:39.905 365 15355.42 53.01 53546.28 88888.00 2014-12-31 10:04:40.405 365 15355.46 52.98 53546.29 88888.00 2014-12-31 10:04:40.905 365 15355.47 53.02 53546.27 88888.00 2014-12-31 10:04:41.405 365 15355.45 53.05 53546.32 88888.00 2014-12-31 10:04:41.905 365 15355.45 53.02 53546.34 88888.00 2014-12-31 10:04:42.405 365 15355.46 53.01 53546.32 88888.00 2014-12-31 10:04:42.905 365 15355.47 53.01 53546.34 88888.00 2014-12-31 10:04:43.405 365 15355.45 53.01 53546.33 88888.00 2014-12-31 10:04:43.905 365 15355.40 52.97 53546.28 88888.00 2014-12-31 10:04:44.405 365 15355.40 52.95 53546.33 88888.00 2014-12-31 10:04:44.905 365 15355.44 52.95 53546.36 88888.00 2014-12-31 10:04:45.405 365 15355.45 52.97 53546.30 88888.00 2014-12-31 10:04:45.905 365 15355.44 52.93 53546.27 88888.00 2014-12-31 10:04:46.405 365 15355.45 52.93 53546.31 88888.00 2014-12-31 10:04:46.905 365 15355.46 52.91 53546.33 88888.00 2014-12-31 10:04:47.405 365 15355.49 52.89 53546.30 88888.00 2014-12-31 10:04:47.905 365 15355.51 52.88 53546.28 88888.00 2014-12-31 10:04:48.405 365 15355.49 52.89 53546.26 88888.00 2014-12-31 10:04:48.905 365 15355.44 52.88 53546.22 88888.00 2014-12-31 10:04:49.405 365 15355.42 52.92 53546.26 88888.00 2014-12-31 10:04:49.905 365 15355.44 52.89 53546.27 88888.00 2014-12-31 10:04:50.405 365 15355.37 52.88 53546.29 88888.00 2014-12-31 10:04:50.905 365 15355.38 52.86 53546.30 88888.00 2014-12-31 10:04:51.405 365 15355.40 52.84 53546.25 88888.00 2014-12-31 10:04:51.905 365 15355.36 52.83 53546.23 88888.00 2014-12-31 10:04:52.405 365 15355.34 52.79 53546.21 88888.00 2014-12-31 10:04:52.905 365 15355.27 52.76 53546.20 88888.00 2014-12-31 10:04:53.405 365 15355.29 52.72 53546.22 88888.00 2014-12-31 10:04:53.905 365 15355.25 52.71 53546.20 88888.00 2014-12-31 10:04:54.405 365 15355.20 52.73 53546.19 88888.00 2014-12-31 10:04:54.905 365 15355.16 52.76 53546.16 88888.00 2014-12-31 10:04:55.405 365 15355.16 52.75 53546.11 88888.00 2014-12-31 10:04:55.905 365 15355.18 52.72 53546.14 88888.00 2014-12-31 10:04:56.405 365 15355.11 52.74 53546.17 88888.00 2014-12-31 10:04:56.905 365 15355.04 52.76 53546.16 88888.00 2014-12-31 10:04:57.405 365 15355.08 52.73 53546.17 88888.00 2014-12-31 10:04:57.905 365 15355.06 52.75 53546.13 88888.00 2014-12-31 10:04:58.405 365 15355.09 52.76 53546.09 88888.00 2014-12-31 10:04:58.905 365 15355.11 52.76 53546.09 88888.00 2014-12-31 10:04:59.405 365 15355.11 52.74 53546.17 88888.00 2014-12-31 10:04:59.905 365 15355.03 52.71 53546.17 88888.00 2014-12-31 10:05:00.405 365 15354.94 52.71 53546.22 88888.00 2014-12-31 10:05:00.905 365 15354.91 52.74 53546.20 88888.00 2014-12-31 10:05:01.405 365 15354.91 52.75 53546.20 88888.00 2014-12-31 10:05:01.905 365 15354.85 52.69 53546.21 88888.00 2014-12-31 10:05:02.405 365 15354.82 52.70 53546.22 88888.00 2014-12-31 10:05:02.905 365 15354.81 52.72 53546.22 88888.00 2014-12-31 10:05:03.405 365 15354.82 52.72 53546.19 88888.00 2014-12-31 10:05:03.905 365 15354.83 52.70 53546.19 88888.00 2014-12-31 10:05:04.405 365 15354.80 52.69 53546.22 88888.00 2014-12-31 10:05:04.905 365 15354.79 52.71 53546.20 88888.00 2014-12-31 10:05:05.405 365 15354.77 52.78 53546.19 88888.00 2014-12-31 10:05:05.905 365 15354.77 52.79 53546.19 88888.00 2014-12-31 10:05:06.405 365 15354.71 52.73 53546.18 88888.00 2014-12-31 10:05:06.905 365 15354.71 52.70 53546.18 88888.00 2014-12-31 10:05:07.405 365 15354.70 52.75 53546.16 88888.00 2014-12-31 10:05:07.905 365 15354.67 52.79 53546.13 88888.00 2014-12-31 10:05:08.405 365 15354.62 52.78 53546.16 88888.00 2014-12-31 10:05:08.905 365 15354.62 52.75 53546.19 88888.00 2014-12-31 10:05:09.405 365 15354.63 52.76 53546.20 88888.00 2014-12-31 10:05:09.905 365 15354.63 52.74 53546.19 88888.00 2014-12-31 10:05:10.405 365 15354.61 52.72 53546.18 88888.00 2014-12-31 10:05:10.905 365 15354.56 52.72 53546.20 88888.00 2014-12-31 10:05:11.405 365 15354.56 52.72 53546.18 88888.00 2014-12-31 10:05:11.905 365 15354.57 52.75 53546.13 88888.00 2014-12-31 10:05:12.405 365 15354.58 52.79 53546.13 88888.00 2014-12-31 10:05:12.905 365 15354.56 52.81 53546.13 88888.00 2014-12-31 10:05:13.405 365 15354.58 52.88 53546.19 88888.00 2014-12-31 10:05:13.905 365 15354.62 52.91 53546.14 88888.00 2014-12-31 10:05:14.405 365 15354.62 52.99 53546.12 88888.00 2014-12-31 10:05:14.905 365 15354.58 53.00 53546.12 88888.00 2014-12-31 10:05:15.405 365 15354.58 52.93 53546.09 88888.00 2014-12-31 10:05:15.905 365 15354.62 52.97 53546.09 88888.00 2014-12-31 10:05:16.405 365 15354.69 52.99 53546.08 88888.00 2014-12-31 10:05:16.905 365 15354.72 52.96 53546.05 88888.00 2014-12-31 10:05:17.405 365 15354.69 52.95 53546.05 88888.00 2014-12-31 10:05:17.905 365 15354.67 52.96 53546.05 88888.00 2014-12-31 10:05:18.405 365 15354.67 52.96 53546.02 88888.00 2014-12-31 10:05:18.905 365 15354.65 52.90 53546.00 88888.00 2014-12-31 10:05:19.405 365 15354.69 52.91 53545.97 88888.00 2014-12-31 10:05:19.905 365 15354.73 52.90 53545.97 88888.00 2014-12-31 10:05:20.405 365 15354.73 52.91 53545.94 88888.00 2014-12-31 10:05:20.905 365 15354.73 52.82 53545.90 88888.00 2014-12-31 10:05:21.405 365 15354.77 52.84 53545.88 88888.00 2014-12-31 10:05:21.905 365 15354.84 52.89 53545.87 88888.00 2014-12-31 10:05:22.405 365 15354.86 52.91 53545.82 88888.00 2014-12-31 10:05:22.905 365 15354.89 52.89 53545.80 88888.00 2014-12-31 10:05:23.405 365 15354.88 52.83 53545.81 88888.00 2014-12-31 10:05:23.905 365 15354.90 52.89 53545.79 88888.00 2014-12-31 10:05:24.405 365 15354.92 52.86 53545.75 88888.00 2014-12-31 10:05:24.905 365 15354.97 52.80 53545.71 88888.00 2014-12-31 10:05:25.405 365 15354.98 52.80 53545.68 88888.00 2014-12-31 10:05:25.905 365 15354.97 52.76 53545.64 88888.00 2014-12-31 10:05:26.405 365 15354.98 52.75 53545.64 88888.00 2014-12-31 10:05:26.905 365 15354.99 52.78 53545.60 88888.00 2014-12-31 10:05:27.405 365 15355.02 52.75 53545.60 88888.00 2014-12-31 10:05:27.905 365 15355.00 52.71 53545.59 88888.00 2014-12-31 10:05:28.405 365 15355.03 52.66 53545.55 88888.00 2014-12-31 10:05:28.905 365 15355.07 52.66 53545.53 88888.00 2014-12-31 10:05:29.405 365 15355.10 52.66 53545.55 88888.00 2014-12-31 10:05:29.905 365 15355.11 52.60 53545.48 88888.00 2014-12-31 10:05:30.405 365 15355.10 52.61 53545.44 88888.00 2014-12-31 10:05:30.905 365 15355.10 52.61 53545.44 88888.00 2014-12-31 10:05:31.405 365 15355.10 52.61 53545.45 88888.00 2014-12-31 10:05:31.905 365 15355.10 52.62 53545.46 88888.00 2014-12-31 10:05:32.405 365 15355.11 52.65 53545.46 88888.00 2014-12-31 10:05:32.905 365 15355.12 52.64 53545.42 88888.00 2014-12-31 10:05:33.405 365 15355.11 52.65 53545.46 88888.00 2014-12-31 10:05:33.905 365 15355.03 52.67 53545.55 88888.00 2014-12-31 10:05:34.405 365 15355.03 52.67 53545.52 88888.00 2014-12-31 10:05:34.905 365 15355.08 52.67 53545.48 88888.00 2014-12-31 10:05:35.405 365 15355.03 52.65 53545.50 88888.00 2014-12-31 10:05:35.905 365 15354.98 52.57 53545.49 88888.00 2014-12-31 10:05:36.405 365 15354.95 52.58 53545.47 88888.00 2014-12-31 10:05:36.905 365 15354.92 52.64 53545.46 88888.00 2014-12-31 10:05:37.405 365 15354.85 52.70 53545.48 88888.00 2014-12-31 10:05:37.905 365 15354.86 52.70 53545.48 88888.00 2014-12-31 10:05:38.405 365 15354.86 52.66 53545.48 88888.00 2014-12-31 10:05:38.905 365 15354.89 52.62 53545.50 88888.00 2014-12-31 10:05:39.405 365 15354.88 52.56 53545.50 88888.00 2014-12-31 10:05:39.905 365 15354.84 52.57 53545.53 88888.00 2014-12-31 10:05:40.405 365 15354.82 52.64 53545.53 88888.00 2014-12-31 10:05:40.905 365 15354.82 52.63 53545.55 88888.00 2014-12-31 10:05:41.405 365 15354.81 52.63 53545.51 88888.00 2014-12-31 10:05:41.905 365 15354.84 52.63 53545.47 88888.00 2014-12-31 10:05:42.405 365 15354.86 52.63 53545.46 88888.00 2014-12-31 10:05:42.905 365 15354.88 52.64 53545.51 88888.00 2014-12-31 10:05:43.405 365 15354.86 52.69 53545.57 88888.00 2014-12-31 10:05:43.905 365 15354.89 52.67 53545.52 88888.00 2014-12-31 10:05:44.405 365 15354.90 52.61 53545.48 88888.00 2014-12-31 10:05:44.905 365 15354.90 52.65 53545.45 88888.00 2014-12-31 10:05:45.405 365 15354.97 52.71 53545.45 88888.00 2014-12-31 10:05:45.905 365 15355.00 52.64 53545.46 88888.00 2014-12-31 10:05:46.405 365 15355.02 52.60 53545.44 88888.00 2014-12-31 10:05:46.905 365 15355.04 52.60 53545.39 88888.00 2014-12-31 10:05:47.405 365 15355.10 52.65 53545.39 88888.00 2014-12-31 10:05:47.905 365 15355.07 52.66 53545.42 88888.00 2014-12-31 10:05:48.405 365 15355.04 52.64 53545.45 88888.00 2014-12-31 10:05:48.905 365 15355.07 52.62 53545.45 88888.00 2014-12-31 10:05:49.405 365 15355.17 52.58 53545.43 88888.00 2014-12-31 10:05:49.905 365 15355.19 52.57 53545.47 88888.00 2014-12-31 10:05:50.405 365 15355.20 52.56 53545.49 88888.00 2014-12-31 10:05:50.905 365 15355.21 52.54 53545.47 88888.00 2014-12-31 10:05:51.405 365 15355.26 52.55 53545.45 88888.00 2014-12-31 10:05:51.905 365 15355.31 52.55 53545.42 88888.00 2014-12-31 10:05:52.405 365 15355.30 52.55 53545.45 88888.00 2014-12-31 10:05:52.905 365 15355.28 52.54 53545.49 88888.00 2014-12-31 10:05:53.405 365 15355.28 52.52 53545.47 88888.00 2014-12-31 10:05:53.905 365 15355.24 52.50 53545.48 88888.00 2014-12-31 10:05:54.405 365 15355.20 52.50 53545.47 88888.00 2014-12-31 10:05:54.905 365 15355.25 52.55 53545.44 88888.00 2014-12-31 10:05:55.405 365 15355.24 52.57 53545.46 88888.00 2014-12-31 10:05:55.905 365 15355.22 52.63 53545.46 88888.00 2014-12-31 10:05:56.405 365 15355.19 52.58 53545.43 88888.00 2014-12-31 10:05:56.905 365 15355.17 52.60 53545.43 88888.00 2014-12-31 10:05:57.405 365 15355.17 52.58 53545.46 88888.00 2014-12-31 10:05:57.905 365 15355.17 52.61 53545.48 88888.00 2014-12-31 10:05:58.405 365 15355.18 52.62 53545.44 88888.00 2014-12-31 10:05:58.905 365 15355.16 52.65 53545.46 88888.00 2014-12-31 10:05:59.405 365 15355.15 52.63 53545.49 88888.00 2014-12-31 10:05:59.905 365 15355.13 52.61 53545.47 88888.00 2014-12-31 10:06:00.405 365 15355.12 52.61 53545.43 88888.00 2014-12-31 10:06:00.905 365 15355.13 52.58 53545.48 88888.00 2014-12-31 10:06:01.405 365 15355.13 52.60 53545.44 88888.00 2014-12-31 10:06:01.905 365 15355.11 52.64 53545.41 88888.00 2014-12-31 10:06:02.405 365 15355.13 52.63 53545.40 88888.00 2014-12-31 10:06:02.905 365 15355.12 52.62 53545.41 88888.00 2014-12-31 10:06:03.405 365 15355.15 52.64 53545.42 88888.00 2014-12-31 10:06:03.905 365 15355.10 52.65 53545.41 88888.00 2014-12-31 10:06:04.405 365 15355.13 52.69 53545.48 88888.00 2014-12-31 10:06:04.905 365 15355.15 52.71 53545.48 88888.00 2014-12-31 10:06:05.405 365 15355.20 52.72 53545.51 88888.00 2014-12-31 10:06:05.905 365 15355.20 52.74 53545.55 88888.00 2014-12-31 10:06:06.405 365 15355.21 52.72 53545.52 88888.00 2014-12-31 10:06:06.905 365 15355.19 52.75 53545.57 88888.00 2014-12-31 10:06:07.405 365 15355.24 52.78 53545.53 88888.00 2014-12-31 10:06:07.905 365 15355.24 52.84 53545.49 88888.00 2014-12-31 10:06:08.405 365 15355.21 52.88 53545.48 88888.00 2014-12-31 10:06:08.905 365 15355.19 52.93 53545.48 88888.00 2014-12-31 10:06:09.405 365 15355.17 52.92 53545.47 88888.00 2014-12-31 10:06:09.905 365 15355.21 52.86 53545.42 88888.00 2014-12-31 10:06:10.405 365 15355.26 52.84 53545.42 88888.00 2014-12-31 10:06:10.905 365 15355.37 52.87 53545.51 88888.00 2014-12-31 10:06:11.405 365 15355.40 52.86 53545.53 88888.00 2014-12-31 10:06:11.905 365 15355.44 52.81 53545.50 88888.00 2014-12-31 10:06:12.405 365 15355.39 52.83 53545.50 88888.00 2014-12-31 10:06:12.905 365 15355.37 52.91 53545.56 88888.00 2014-12-31 10:06:13.405 365 15355.36 52.93 53545.55 88888.00 2014-12-31 10:06:13.905 365 15355.38 52.92 53545.50 88888.00 2014-12-31 10:06:14.405 365 15355.38 52.93 53545.53 88888.00 2014-12-31 10:06:14.905 365 15355.39 52.97 53545.58 88888.00 2014-12-31 10:06:15.405 365 15355.39 52.96 53545.55 88888.00 2014-12-31 10:06:15.905 365 15355.36 52.95 53545.55 88888.00 2014-12-31 10:06:16.405 365 15355.46 52.97 53545.53 88888.00 2014-12-31 10:06:16.905 365 15355.58 53.01 53545.52 88888.00 2014-12-31 10:06:17.405 365 15355.61 52.99 53545.55 88888.00 2014-12-31 10:06:17.905 365 15355.63 52.93 53545.57 88888.00 2014-12-31 10:06:18.405 365 15355.61 52.96 53545.62 88888.00 2014-12-31 10:06:18.905 365 15355.66 52.95 53545.59 88888.00 2014-12-31 10:06:19.405 365 15355.66 52.95 53545.58 88888.00 2014-12-31 10:06:19.905 365 15355.58 52.97 53545.58 88888.00 2014-12-31 10:06:20.405 365 15355.57 52.99 53545.63 88888.00 2014-12-31 10:06:20.905 365 15355.64 53.01 53545.63 88888.00 2014-12-31 10:06:21.405 365 15355.69 53.00 53545.66 88888.00 2014-12-31 10:06:21.905 365 15355.70 53.08 53545.61 88888.00 2014-12-31 10:06:22.405 365 15355.74 53.14 53545.56 88888.00 2014-12-31 10:06:22.905 365 15355.76 53.09 53545.63 88888.00 2014-12-31 10:06:23.405 365 15355.78 53.12 53545.60 88888.00 2014-12-31 10:06:23.905 365 15355.88 53.13 53545.57 88888.00 2014-12-31 10:06:24.405 365 15355.92 53.14 53545.64 88888.00 2014-12-31 10:06:24.905 365 15355.93 53.12 53545.62 88888.00 2014-12-31 10:06:25.405 365 15356.00 53.13 53545.64 88888.00 2014-12-31 10:06:25.905 365 15355.97 53.16 53545.63 88888.00 2014-12-31 10:06:26.405 365 15356.02 53.16 53545.63 88888.00 2014-12-31 10:06:26.905 365 15355.97 53.16 53545.63 88888.00 2014-12-31 10:06:27.405 365 15355.89 53.18 53545.62 88888.00 2014-12-31 10:06:27.905 365 15355.93 53.18 53545.64 88888.00 2014-12-31 10:06:28.405 365 15355.96 53.14 53545.67 88888.00 2014-12-31 10:06:28.905 365 15356.00 53.15 53545.70 88888.00 2014-12-31 10:06:29.405 365 15355.99 53.12 53545.65 88888.00 2014-12-31 10:06:29.905 365 15355.99 53.08 53545.66 88888.00 2014-12-31 10:06:30.405 365 15356.01 53.09 53545.69 88888.00 2014-12-31 10:06:30.905 365 15356.02 53.12 53545.66 88888.00 2014-12-31 10:06:31.405 365 15356.01 53.12 53545.63 88888.00 2014-12-31 10:06:31.905 365 15356.06 53.18 53545.65 88888.00 2014-12-31 10:06:32.405 365 15356.12 53.21 53545.63 88888.00 2014-12-31 10:06:32.905 365 15356.18 53.23 53545.67 88888.00 2014-12-31 10:06:33.405 365 15356.26 53.22 53545.70 88888.00 2014-12-31 10:06:33.905 365 15356.24 53.10 53545.67 88888.00 2014-12-31 10:06:34.405 365 15356.23 53.08 53545.72 88888.00 2014-12-31 10:06:34.905 365 15356.18 53.13 53545.67 88888.00 2014-12-31 10:06:35.405 365 15356.14 53.10 53545.66 88888.00 2014-12-31 10:06:35.905 365 15356.18 53.13 53545.68 88888.00 2014-12-31 10:06:36.405 365 15356.18 53.09 53545.63 88888.00 2014-12-31 10:06:36.905 365 15356.16 53.04 53545.63 88888.00 2014-12-31 10:06:37.405 365 15356.29 53.04 53545.65 88888.00 2014-12-31 10:06:37.905 365 15356.41 53.07 53545.67 88888.00 2014-12-31 10:06:38.405 365 15356.44 53.06 53545.76 88888.00 2014-12-31 10:06:38.905 365 15356.41 53.06 53545.71 88888.00 2014-12-31 10:06:39.405 365 15356.42 53.10 53545.75 88888.00 2014-12-31 10:06:39.905 365 15356.35 53.16 53545.78 88888.00 2014-12-31 10:06:40.405 365 15356.37 53.19 53545.77 88888.00 2014-12-31 10:06:40.905 365 15356.38 53.22 53545.80 88888.00 2014-12-31 10:06:41.405 365 15356.32 53.22 53545.81 88888.00 2014-12-31 10:06:41.905 365 15356.30 53.21 53545.80 88888.00 2014-12-31 10:06:42.405 365 15356.28 53.15 53545.84 88888.00 2014-12-31 10:06:42.905 365 15356.26 53.13 53545.84 88888.00 2014-12-31 10:06:43.405 365 15356.29 53.17 53545.83 88888.00 2014-12-31 10:06:43.905 365 15356.27 53.17 53545.84 88888.00 2014-12-31 10:06:44.405 365 15356.21 53.13 53545.84 88888.00 2014-12-31 10:06:44.905 365 15356.21 53.14 53545.84 88888.00 2014-12-31 10:06:45.405 365 15356.21 53.12 53545.79 88888.00 2014-12-31 10:06:45.905 365 15356.14 53.06 53545.75 88888.00 2014-12-31 10:06:46.405 365 15356.15 53.05 53545.70 88888.00 2014-12-31 10:06:46.905 365 15356.12 53.06 53545.73 88888.00 2014-12-31 10:06:47.405 365 15356.12 53.06 53545.71 88888.00 2014-12-31 10:06:47.905 365 15356.10 53.06 53545.66 88888.00 2014-12-31 10:06:48.405 365 15356.09 53.07 53545.76 88888.00 2014-12-31 10:06:48.905 365 15356.10 53.08 53545.78 88888.00 2014-12-31 10:06:49.405 365 15356.11 53.10 53545.83 88888.00 2014-12-31 10:06:49.905 365 15356.11 53.13 53545.86 88888.00 2014-12-31 10:06:50.405 365 15356.14 53.08 53545.80 88888.00 2014-12-31 10:06:50.905 365 15356.15 53.09 53545.77 88888.00 2014-12-31 10:06:51.405 365 15356.16 53.07 53545.73 88888.00 2014-12-31 10:06:51.905 365 15356.17 53.04 53545.72 88888.00 2014-12-31 10:06:52.405 365 15356.15 53.04 53545.77 88888.00 2014-12-31 10:06:52.905 365 15356.17 53.02 53545.73 88888.00 2014-12-31 10:06:53.405 365 15356.18 53.00 53545.67 88888.00 2014-12-31 10:06:53.905 365 15356.17 52.98 53545.71 88888.00 2014-12-31 10:06:54.405 365 15356.18 53.00 53545.70 88888.00 2014-12-31 10:06:54.905 365 15356.19 53.00 53545.66 88888.00 2014-12-31 10:06:55.405 365 15356.19 53.00 53545.69 88888.00 2014-12-31 10:06:55.905 365 15356.12 52.97 53545.65 88888.00 2014-12-31 10:06:56.405 365 15356.10 52.92 53545.62 88888.00 2014-12-31 10:06:56.905 365 15356.10 52.90 53545.65 88888.00 2014-12-31 10:06:57.405 365 15356.16 52.89 53545.63 88888.00 2014-12-31 10:06:57.905 365 15356.19 52.83 53545.68 88888.00 2014-12-31 10:06:58.405 365 15356.20 52.81 53545.72 88888.00 2014-12-31 10:06:58.905 365 15356.15 52.84 53545.66 88888.00 2014-12-31 10:06:59.405 365 15356.17 52.88 53545.63 88888.00 2014-12-31 10:06:59.905 365 15356.12 52.88 53545.62 88888.00 2014-12-31 10:07:00.405 365 15356.07 52.82 53545.62 88888.00 2014-12-31 10:07:00.905 365 15356.06 52.79 53545.65 88888.00 2014-12-31 10:07:01.405 365 15356.01 52.81 53545.62 88888.00 2014-12-31 10:07:01.905 365 15356.02 52.88 53545.64 88888.00 2014-12-31 10:07:02.405 365 15355.98 52.89 53545.66 88888.00 2014-12-31 10:07:02.905 365 15355.94 52.88 53545.64 88888.00 2014-12-31 10:07:03.405 365 15355.96 52.82 53545.67 88888.00 2014-12-31 10:07:03.905 365 15355.96 52.86 53545.67 88888.00 2014-12-31 10:07:04.405 365 15355.93 52.87 53545.66 88888.00 2014-12-31 10:07:04.905 365 15355.98 52.87 53545.66 88888.00 2014-12-31 10:07:05.405 365 15355.98 52.80 53545.69 88888.00 2014-12-31 10:07:05.905 365 15356.01 52.78 53545.67 88888.00 2014-12-31 10:07:06.405 365 15356.02 52.80 53545.63 88888.00 2014-12-31 10:07:06.905 365 15356.00 52.80 53545.68 88888.00 2014-12-31 10:07:07.405 365 15355.98 52.80 53545.68 88888.00 2014-12-31 10:07:07.905 365 15355.99 52.75 53545.73 88888.00 2014-12-31 10:07:08.405 365 15355.97 52.72 53545.75 88888.00 2014-12-31 10:07:08.905 365 15355.90 52.69 53545.67 88888.00 2014-12-31 10:07:09.405 365 15355.94 52.64 53545.62 88888.00 2014-12-31 10:07:09.905 365 15355.97 52.62 53545.70 88888.00 2014-12-31 10:07:10.405 365 15356.00 52.65 53545.67 88888.00 2014-12-31 10:07:10.905 365 15356.05 52.69 53545.65 88888.00 2014-12-31 10:07:11.405 365 15355.94 52.69 53545.64 88888.00 2014-12-31 10:07:11.905 365 15355.91 52.67 53545.65 88888.00 2014-12-31 10:07:12.405 365 15355.96 52.66 53545.67 88888.00 2014-12-31 10:07:12.905 365 15355.96 52.64 53545.65 88888.00 2014-12-31 10:07:13.405 365 15355.96 52.65 53545.59 88888.00 2014-12-31 10:07:13.905 365 15355.98 52.70 53545.60 88888.00 2014-12-31 10:07:14.405 365 15356.00 52.70 53545.62 88888.00 2014-12-31 10:07:14.905 365 15356.01 52.58 53545.53 88888.00 2014-12-31 10:07:15.405 365 15356.03 52.58 53545.52 88888.00 2014-12-31 10:07:15.905 365 15356.03 52.61 53545.48 88888.00 2014-12-31 10:07:16.405 365 15356.02 52.55 53545.48 88888.00 2014-12-31 10:07:16.905 365 15356.02 52.53 53545.51 88888.00 2014-12-31 10:07:17.405 365 15356.02 52.56 53545.47 88888.00 2014-12-31 10:07:17.905 365 15356.02 52.54 53545.47 88888.00 2014-12-31 10:07:18.405 365 15356.02 52.56 53545.49 88888.00 2014-12-31 10:07:18.905 365 15356.08 52.61 53545.51 88888.00 2014-12-31 10:07:19.405 365 15356.09 52.53 53545.53 88888.00 2014-12-31 10:07:19.905 365 15356.09 52.54 53545.57 88888.00 2014-12-31 10:07:20.405 365 15356.05 52.54 53545.53 88888.00 2014-12-31 10:07:20.905 365 15356.05 52.52 53545.58 88888.00 2014-12-31 10:07:21.405 365 15356.07 52.45 53545.59 88888.00 2014-12-31 10:07:21.905 365 15356.06 52.45 53545.50 88888.00 2014-12-31 10:07:22.405 365 15356.09 52.50 53545.57 88888.00 2014-12-31 10:07:22.905 365 15356.11 52.53 53545.55 88888.00 2014-12-31 10:07:23.405 365 15356.10 52.48 53545.50 88888.00 2014-12-31 10:07:23.905 365 15356.12 52.55 53545.47 88888.00 2014-12-31 10:07:24.405 365 15356.14 52.55 53545.43 88888.00 2014-12-31 10:07:24.905 365 15356.12 52.54 53545.48 88888.00 2014-12-31 10:07:25.405 365 15356.14 52.58 53545.51 88888.00 2014-12-31 10:07:25.905 365 15356.17 52.56 53545.51 88888.00 2014-12-31 10:07:26.405 365 15356.23 52.55 53545.57 88888.00 2014-12-31 10:07:26.905 365 15356.24 52.62 53545.58 88888.00 2014-12-31 10:07:27.405 365 15356.25 52.62 53545.55 88888.00 2014-12-31 10:07:27.905 365 15356.25 52.62 53545.56 88888.00 2014-12-31 10:07:28.405 365 15356.19 52.61 53545.55 88888.00 2014-12-31 10:07:28.905 365 15356.14 52.58 53545.66 88888.00 2014-12-31 10:07:29.405 365 15356.06 52.61 53545.68 88888.00 2014-12-31 10:07:29.905 365 15356.08 52.61 53545.68 88888.00 2014-12-31 10:07:30.405 365 15356.12 52.58 53545.70 88888.00 2014-12-31 10:07:30.905 365 15356.16 52.60 53545.66 88888.00 2014-12-31 10:07:31.405 365 15356.17 52.62 53545.72 88888.00 2014-12-31 10:07:31.905 365 15356.16 52.62 53545.75 88888.00 2014-12-31 10:07:32.405 365 15356.18 52.62 53545.71 88888.00 2014-12-31 10:07:32.905 365 15356.18 52.61 53545.73 88888.00 2014-12-31 10:07:33.405 365 15356.16 52.64 53545.71 88888.00 2014-12-31 10:07:33.905 365 15356.19 52.65 53545.69 88888.00 2014-12-31 10:07:34.405 365 15356.23 52.63 53545.68 88888.00 2014-12-31 10:07:34.905 365 15356.21 52.63 53545.73 88888.00 2014-12-31 10:07:35.405 365 15356.20 52.64 53545.63 88888.00 2014-12-31 10:07:35.905 365 15356.19 52.64 53545.65 88888.00 2014-12-31 10:07:36.405 365 15356.20 52.65 53545.68 88888.00 2014-12-31 10:07:36.905 365 15356.20 52.66 53545.66 88888.00 2014-12-31 10:07:37.405 365 15356.23 52.71 53545.69 88888.00 2014-12-31 10:07:37.905 365 15356.26 52.74 53545.65 88888.00 2014-12-31 10:07:38.405 365 15356.34 52.72 53545.69 88888.00 2014-12-31 10:07:38.905 365 15356.34 52.66 53545.73 88888.00 2014-12-31 10:07:39.405 365 15356.33 52.64 53545.69 88888.00 2014-12-31 10:07:39.905 365 15356.28 52.64 53545.64 88888.00 2014-12-31 10:07:40.405 365 15356.28 52.65 53545.63 88888.00 2014-12-31 10:07:40.905 365 15356.35 52.56 53545.63 88888.00 2014-12-31 10:07:41.405 365 15356.36 52.52 53545.63 88888.00 2014-12-31 10:07:41.905 365 15356.34 52.57 53545.58 88888.00 2014-12-31 10:07:42.405 365 15356.37 52.64 53545.62 88888.00 2014-12-31 10:07:42.905 365 15356.43 52.61 53545.59 88888.00 2014-12-31 10:07:43.405 365 15356.45 52.54 53545.61 88888.00 2014-12-31 10:07:43.905 365 15356.48 52.53 53545.60 88888.00 2014-12-31 10:07:44.405 365 15356.47 52.47 53545.55 88888.00 2014-12-31 10:07:44.905 365 15356.47 52.45 53545.58 88888.00 2014-12-31 10:07:45.405 365 15356.48 52.46 53545.52 88888.00 2014-12-31 10:07:45.905 365 15356.52 52.41 53545.53 88888.00 2014-12-31 10:07:46.405 365 15356.53 52.34 53545.48 88888.00 2014-12-31 10:07:46.905 365 15356.56 52.31 53545.45 88888.00 2014-12-31 10:07:47.405 365 15356.52 52.32 53545.45 88888.00 2014-12-31 10:07:47.905 365 15356.52 52.31 53545.40 88888.00 2014-12-31 10:07:48.405 365 15356.54 52.31 53545.43 88888.00 2014-12-31 10:07:48.905 365 15356.56 52.29 53545.40 88888.00 2014-12-31 10:07:49.405 365 15356.59 52.23 53545.44 88888.00 2014-12-31 10:07:49.905 365 15356.64 52.17 53545.40 88888.00 2014-12-31 10:07:50.406 365 15356.64 52.17 53545.43 88888.00 2014-12-31 10:07:50.906 365 15356.62 52.17 53545.36 88888.00 2014-12-31 10:07:51.406 365 15356.62 52.14 53545.38 88888.00 2014-12-31 10:07:51.906 365 15356.62 52.10 53545.32 88888.00 2014-12-31 10:07:52.406 365 15356.62 52.05 53545.42 88888.00 2014-12-31 10:07:52.906 365 15356.63 52.00 53545.45 88888.00 2014-12-31 10:07:53.406 365 15356.65 51.97 53545.43 88888.00 2014-12-31 10:07:53.906 365 15356.63 51.98 53545.46 88888.00 2014-12-31 10:07:54.406 365 15356.60 51.94 53545.44 88888.00 2014-12-31 10:07:54.906 365 15356.59 51.88 53545.45 88888.00 2014-12-31 10:07:55.406 365 15356.51 51.91 53545.36 88888.00 2014-12-31 10:07:55.906 365 15356.47 51.89 53545.42 88888.00 2014-12-31 10:07:56.406 365 15356.44 51.93 53545.39 88888.00 2014-12-31 10:07:56.906 365 15356.39 51.97 53545.46 88888.00 2014-12-31 10:07:57.406 365 15356.38 51.93 53545.50 88888.00 2014-12-31 10:07:57.906 365 15356.37 51.89 53545.48 88888.00 2014-12-31 10:07:58.406 365 15356.37 51.88 53545.50 88888.00 2014-12-31 10:07:58.906 365 15356.36 51.83 53545.48 88888.00 2014-12-31 10:07:59.406 365 15356.34 51.81 53545.52 88888.00 2014-12-31 10:07:59.906 365 15356.32 51.84 53545.55 88888.00 2014-12-31 10:08:00.406 365 15356.26 51.81 53545.55 88888.00 2014-12-31 10:08:00.906 365 15356.26 51.80 53545.59 88888.00 2014-12-31 10:08:01.406 365 15356.24 51.83 53545.59 88888.00 2014-12-31 10:08:01.906 365 15356.17 51.84 53545.62 88888.00 2014-12-31 10:08:02.406 365 15356.16 51.84 53545.63 88888.00 2014-12-31 10:08:02.906 365 15356.17 51.83 53545.62 88888.00 2014-12-31 10:08:03.406 365 15356.14 51.80 53545.65 88888.00 2014-12-31 10:08:03.906 365 15356.11 51.78 53545.69 88888.00 2014-12-31 10:08:04.406 365 15356.06 51.71 53545.67 88888.00 2014-12-31 10:08:04.906 365 15355.98 51.71 53545.64 88888.00 2014-12-31 10:08:05.406 365 15355.98 51.72 53545.62 88888.00 2014-12-31 10:08:05.906 365 15356.01 51.75 53545.65 88888.00 2014-12-31 10:08:06.406 365 15355.98 51.74 53545.69 88888.00 2014-12-31 10:08:06.906 365 15355.97 51.71 53545.64 88888.00 2014-12-31 10:08:07.406 365 15355.92 51.71 53545.63 88888.00 2014-12-31 10:08:07.906 365 15355.90 51.67 53545.73 88888.00 2014-12-31 10:08:08.406 365 15355.89 51.67 53545.71 88888.00 2014-12-31 10:08:08.906 365 15355.87 51.70 53545.71 88888.00 2014-12-31 10:08:09.406 365 15355.81 51.65 53545.73 88888.00 2014-12-31 10:08:09.906 365 15355.80 51.62 53545.77 88888.00 2014-12-31 10:08:10.406 365 15355.79 51.61 53545.81 88888.00 2014-12-31 10:08:10.906 365 15355.76 51.59 53545.83 88888.00 2014-12-31 10:08:11.406 365 15355.74 51.60 53545.88 88888.00 2014-12-31 10:08:11.906 365 15355.69 51.67 53545.85 88888.00 2014-12-31 10:08:12.406 365 15355.74 51.71 53545.81 88888.00 2014-12-31 10:08:12.906 365 15355.70 51.66 53545.81 88888.00 2014-12-31 10:08:13.406 365 15355.71 51.67 53545.85 88888.00 2014-12-31 10:08:13.906 365 15355.67 51.69 53545.85 88888.00 2014-12-31 10:08:14.406 365 15355.62 51.72 53545.88 88888.00 2014-12-31 10:08:14.906 365 15355.58 51.71 53545.89 88888.00 2014-12-31 10:08:15.406 365 15355.58 51.74 53545.93 88888.00 2014-12-31 10:08:15.906 365 15355.58 51.67 53545.98 88888.00 2014-12-31 10:08:16.406 365 15355.57 51.67 53545.94 88888.00 2014-12-31 10:08:16.906 365 15355.48 51.71 53545.93 88888.00 2014-12-31 10:08:17.406 365 15355.48 51.71 53545.96 88888.00 2014-12-31 10:08:17.906 365 15355.47 51.71 53545.99 88888.00 2014-12-31 10:08:18.406 365 15355.39 51.68 53546.03 88888.00 2014-12-31 10:08:18.906 365 15355.35 51.69 53546.00 88888.00 2014-12-31 10:08:19.406 365 15355.33 51.71 53546.03 88888.00 2014-12-31 10:08:19.906 365 15355.31 51.70 53546.12 88888.00 2014-12-31 10:08:20.406 365 15355.26 51.76 53546.12 88888.00 2014-12-31 10:08:20.906 365 15355.22 51.74 53546.07 88888.00 2014-12-31 10:08:21.406 365 15355.22 51.78 53546.11 88888.00 2014-12-31 10:08:21.906 365 15355.21 51.81 53546.16 88888.00 2014-12-31 10:08:22.406 365 15355.21 51.83 53546.17 88888.00 2014-12-31 10:08:22.906 365 15355.27 51.84 53546.19 88888.00 2014-12-31 10:08:23.406 365 15355.26 51.83 53546.17 88888.00 2014-12-31 10:08:23.906 365 15355.19 51.84 53546.21 88888.00 2014-12-31 10:08:24.406 365 15355.16 51.85 53546.22 88888.00 2014-12-31 10:08:24.906 365 15355.18 51.87 53546.21 88888.00 2014-12-31 10:08:25.406 365 15355.16 51.89 53546.14 88888.00 2014-12-31 10:08:25.906 365 15355.10 51.87 53546.13 88888.00 2014-12-31 10:08:26.406 365 15355.11 51.79 53546.17 88888.00 2014-12-31 10:08:26.906 365 15355.12 51.79 53546.23 88888.00 2014-12-31 10:08:27.406 365 15355.16 51.80 53546.19 88888.00 2014-12-31 10:08:27.906 365 15355.16 51.83 53546.19 88888.00 2014-12-31 10:08:28.406 365 15355.19 51.85 53546.16 88888.00 2014-12-31 10:08:28.906 365 15355.16 51.83 53546.08 88888.00 2014-12-31 10:08:29.406 365 15355.12 51.84 53546.07 88888.00 2014-12-31 10:08:29.906 365 15355.09 51.85 53546.00 88888.00 2014-12-31 10:08:30.406 365 15355.10 51.80 53545.97 88888.00 2014-12-31 10:08:30.906 365 15355.11 51.76 53546.00 88888.00 2014-12-31 10:08:31.406 365 15355.15 51.72 53546.02 88888.00 2014-12-31 10:08:31.906 365 15355.18 51.75 53546.07 88888.00 2014-12-31 10:08:32.406 365 15355.22 51.75 53546.07 88888.00 2014-12-31 10:08:32.906 365 15355.25 51.77 53546.05 88888.00 2014-12-31 10:08:33.406 365 15355.25 51.70 53546.02 88888.00 2014-12-31 10:08:33.906 365 15355.30 51.65 53546.01 88888.00 2014-12-31 10:08:34.406 365 15355.35 51.66 53545.97 88888.00 2014-12-31 10:08:34.906 365 15355.34 51.65 53545.94 88888.00 2014-12-31 10:08:35.406 365 15355.40 51.61 53545.96 88888.00 2014-12-31 10:08:35.906 365 15355.43 51.57 53545.93 88888.00 2014-12-31 10:08:36.406 365 15355.39 51.58 53545.91 88888.00 2014-12-31 10:08:36.906 365 15355.40 51.59 53545.89 88888.00 2014-12-31 10:08:37.406 365 15355.35 51.58 53545.89 88888.00 2014-12-31 10:08:37.906 365 15355.35 51.58 53545.89 88888.00 2014-12-31 10:08:38.406 365 15355.39 51.61 53545.89 88888.00 2014-12-31 10:08:38.906 365 15355.39 51.63 53545.89 88888.00 2014-12-31 10:08:39.406 365 15355.37 51.63 53545.89 88888.00 2014-12-31 10:08:39.906 365 15355.42 51.62 53545.89 88888.00 2014-12-31 10:08:40.406 365 15355.44 51.63 53545.91 88888.00 2014-12-31 10:08:40.906 365 15355.42 51.65 53545.93 88888.00 2014-12-31 10:08:41.406 365 15355.42 51.63 53545.85 88888.00 2014-12-31 10:08:41.906 365 15355.40 51.61 53545.85 88888.00 2014-12-31 10:08:42.406 365 15355.39 51.61 53545.87 88888.00 2014-12-31 10:08:42.906 365 15355.37 51.60 53545.84 88888.00 2014-12-31 10:08:43.406 365 15355.36 51.63 53545.83 88888.00 2014-12-31 10:08:43.906 365 15355.31 51.65 53545.85 88888.00 2014-12-31 10:08:44.406 365 15355.29 51.60 53545.80 88888.00 2014-12-31 10:08:44.906 365 15355.31 51.60 53545.82 88888.00 2014-12-31 10:08:45.406 365 15355.31 51.66 53545.86 88888.00 2014-12-31 10:08:45.906 365 15355.39 51.74 53545.85 88888.00 2014-12-31 10:08:46.406 365 15355.40 51.74 53545.83 88888.00 2014-12-31 10:08:46.906 365 15355.40 51.70 53545.85 88888.00 2014-12-31 10:08:47.406 365 15355.42 51.72 53545.89 88888.00 2014-12-31 10:08:47.906 365 15355.44 51.77 53545.96 88888.00 2014-12-31 10:08:48.406 365 15355.43 51.77 53545.90 88888.00 2014-12-31 10:08:48.906 365 15355.40 51.76 53545.87 88888.00 2014-12-31 10:08:49.406 365 15355.45 51.75 53545.90 88888.00 2014-12-31 10:08:49.906 365 15355.39 51.78 53545.88 88888.00 2014-12-31 10:08:50.406 365 15355.35 51.72 53545.91 88888.00 2014-12-31 10:08:50.906 365 15355.38 51.70 53545.91 88888.00 2014-12-31 10:08:51.406 365 15355.44 51.70 53545.90 88888.00 2014-12-31 10:08:51.906 365 15355.43 51.70 53545.94 88888.00 2014-12-31 10:08:52.406 365 15355.39 51.71 53545.94 88888.00 2014-12-31 10:08:52.906 365 15355.37 51.70 53545.98 88888.00 2014-12-31 10:08:53.406 365 15355.42 51.65 53545.90 88888.00 2014-12-31 10:08:53.906 365 15355.45 51.60 53545.89 88888.00 2014-12-31 10:08:54.406 365 15355.45 51.60 53545.93 88888.00 2014-12-31 10:08:54.906 365 15355.43 51.60 53545.92 88888.00 2014-12-31 10:08:55.406 365 15355.39 51.54 53545.92 88888.00 2014-12-31 10:08:55.906 365 15355.39 51.54 53545.92 88888.00 2014-12-31 10:08:56.406 365 15355.36 51.55 53545.85 88888.00 2014-12-31 10:08:56.906 365 15355.35 51.53 53545.88 88888.00 2014-12-31 10:08:57.406 365 15355.37 51.52 53545.86 88888.00 2014-12-31 10:08:57.906 365 15355.37 51.58 53545.86 88888.00 2014-12-31 10:08:58.406 365 15355.34 51.61 53545.92 88888.00 2014-12-31 10:08:58.906 365 15355.34 51.59 53545.91 88888.00 2014-12-31 10:08:59.406 365 15355.37 51.55 53545.94 88888.00 2014-12-31 10:08:59.906 365 15355.43 51.55 53545.98 88888.00 2014-12-31 10:09:00.406 365 15355.45 51.60 53546.05 88888.00 2014-12-31 10:09:00.906 365 15355.44 51.66 53546.00 88888.00 2014-12-31 10:09:01.406 365 15355.43 51.63 53545.99 88888.00 2014-12-31 10:09:01.906 365 15355.45 51.61 53545.98 88888.00 2014-12-31 10:09:02.406 365 15355.47 51.60 53545.97 88888.00 2014-12-31 10:09:02.906 365 15355.52 51.61 53545.93 88888.00 2014-12-31 10:09:03.406 365 15355.46 51.60 53545.93 88888.00 2014-12-31 10:09:03.906 365 15355.46 51.63 53546.03 88888.00 2014-12-31 10:09:04.406 365 15355.48 51.65 53546.09 88888.00 2014-12-31 10:09:04.906 365 15355.49 51.65 53546.10 88888.00 2014-12-31 10:09:05.406 365 15355.56 51.63 53546.10 88888.00 2014-12-31 10:09:05.906 365 15355.55 51.65 53546.08 88888.00 2014-12-31 10:09:06.406 365 15355.51 51.65 53546.06 88888.00 2014-12-31 10:09:06.906 365 15355.53 51.61 53546.09 88888.00 2014-12-31 10:09:07.406 365 15355.55 51.61 53546.12 88888.00 2014-12-31 10:09:07.906 365 15355.53 51.61 53546.07 88888.00 2014-12-31 10:09:08.406 365 15355.54 51.59 53546.06 88888.00 2014-12-31 10:09:08.906 365 15355.54 51.59 53546.05 88888.00 2014-12-31 10:09:09.406 365 15355.51 51.59 53546.05 88888.00 2014-12-31 10:09:09.906 365 15355.58 51.58 53546.06 88888.00 2014-12-31 10:09:10.406 365 15355.62 51.61 53546.05 88888.00 2014-12-31 10:09:10.906 365 15355.64 51.62 53546.07 88888.00 2014-12-31 10:09:11.406 365 15355.60 51.67 53546.09 88888.00 2014-12-31 10:09:11.906 365 15355.63 51.71 53546.05 88888.00 2014-12-31 10:09:12.406 365 15355.62 51.70 53546.01 88888.00 2014-12-31 10:09:12.906 365 15355.61 51.74 53546.00 88888.00 2014-12-31 10:09:13.406 365 15355.64 51.72 53545.99 88888.00 2014-12-31 10:09:13.906 365 15355.64 51.68 53545.97 88888.00 2014-12-31 10:09:14.406 365 15355.67 51.69 53545.94 88888.00 2014-12-31 10:09:14.906 365 15355.70 51.67 53545.94 88888.00 2014-12-31 10:09:15.406 365 15355.71 51.63 53545.97 88888.00 2014-12-31 10:09:15.906 365 15355.70 51.67 53546.00 88888.00 2014-12-31 10:09:16.406 365 15355.78 51.70 53546.03 88888.00 2014-12-31 10:09:16.906 365 15355.73 51.70 53546.05 88888.00 2014-12-31 10:09:17.406 365 15355.76 51.68 53546.03 88888.00 2014-12-31 10:09:17.906 365 15355.79 51.65 53546.00 88888.00 2014-12-31 10:09:18.406 365 15355.79 51.65 53545.99 88888.00 2014-12-31 10:09:18.906 365 15355.79 51.67 53546.01 88888.00 2014-12-31 10:09:19.406 365 15355.73 51.67 53546.03 88888.00 2014-12-31 10:09:19.906 365 15355.71 51.67 53546.00 88888.00 2014-12-31 10:09:20.406 365 15355.71 51.63 53545.99 88888.00 2014-12-31 10:09:20.906 365 15355.74 51.61 53546.00 88888.00 2014-12-31 10:09:21.406 365 15355.70 51.59 53545.98 88888.00 2014-12-31 10:09:21.906 365 15355.70 51.62 53546.01 88888.00 2014-12-31 10:09:22.406 365 15355.71 51.65 53546.00 88888.00 2014-12-31 10:09:22.906 365 15355.75 51.60 53546.00 88888.00 2014-12-31 10:09:23.406 365 15355.74 51.60 53546.01 88888.00 2014-12-31 10:09:23.906 365 15355.71 51.61 53546.04 88888.00 2014-12-31 10:09:24.406 365 15355.71 51.65 53546.05 88888.00 2014-12-31 10:09:24.906 365 15355.72 51.65 53546.05 88888.00 2014-12-31 10:09:25.406 365 15355.70 51.58 53546.07 88888.00 2014-12-31 10:09:25.906 365 15355.70 51.55 53546.01 88888.00 2014-12-31 10:09:26.406 365 15355.60 51.60 53546.00 88888.00 2014-12-31 10:09:26.906 365 15355.53 51.62 53546.01 88888.00 2014-12-31 10:09:27.406 365 15355.53 51.65 53546.04 88888.00 2014-12-31 10:09:27.906 365 15355.49 51.63 53546.05 88888.00 2014-12-31 10:09:28.406 365 15355.52 51.54 53546.07 88888.00 2014-12-31 10:09:28.906 365 15355.49 51.52 53546.09 88888.00 2014-12-31 10:09:29.406 365 15355.48 51.53 53546.07 88888.00 2014-12-31 10:09:29.906 365 15355.40 51.53 53546.08 88888.00 2014-12-31 10:09:30.406 365 15355.33 51.54 53546.12 88888.00 2014-12-31 10:09:30.906 365 15355.29 51.55 53546.14 88888.00 2014-12-31 10:09:31.406 365 15355.38 51.59 53546.14 88888.00 2014-12-31 10:09:31.906 365 15355.39 51.61 53546.16 88888.00 2014-12-31 10:09:32.406 365 15355.37 51.61 53546.18 88888.00 2014-12-31 10:09:32.906 365 15355.29 51.61 53546.21 88888.00 2014-12-31 10:09:33.406 365 15355.29 51.59 53546.25 88888.00 2014-12-31 10:09:33.906 365 15355.34 51.55 53546.26 88888.00 2014-12-31 10:09:34.406 365 15355.31 51.55 53546.30 88888.00 2014-12-31 10:09:34.906 365 15355.33 51.57 53546.29 88888.00 2014-12-31 10:09:35.406 365 15355.30 51.60 53546.30 88888.00 2014-12-31 10:09:35.906 365 15355.29 51.60 53546.32 88888.00 2014-12-31 10:09:36.406 365 15355.25 51.57 53546.29 88888.00 2014-12-31 10:09:36.906 365 15355.27 51.58 53546.28 88888.00 2014-12-31 10:09:37.406 365 15355.25 51.65 53546.29 88888.00 2014-12-31 10:09:37.906 365 15355.20 51.69 53546.26 88888.00 2014-12-31 10:09:38.406 365 15355.21 51.67 53546.31 88888.00 2014-12-31 10:09:38.906 365 15355.28 51.62 53546.27 88888.00 2014-12-31 10:09:39.406 365 15355.25 51.60 53546.34 88888.00 2014-12-31 10:09:39.906 365 15355.25 51.66 53546.42 88888.00 2014-12-31 10:09:40.406 365 15355.28 51.68 53546.43 88888.00 2014-12-31 10:09:40.906 365 15355.30 51.70 53546.47 88888.00 2014-12-31 10:09:41.406 365 15355.18 51.76 53546.44 88888.00 2014-12-31 10:09:41.906 365 15355.16 51.80 53546.46 88888.00 2014-12-31 10:09:42.406 365 15355.16 51.87 53546.52 88888.00 2014-12-31 10:09:42.906 365 15355.18 51.94 53546.54 88888.00 2014-12-31 10:09:43.406 365 15355.17 51.97 53546.52 88888.00 2014-12-31 10:09:43.906 365 15355.20 51.93 53546.48 88888.00 2014-12-31 10:09:44.406 365 15355.17 51.92 53546.49 88888.00 2014-12-31 10:09:44.906 365 15355.11 51.93 53546.49 88888.00 2014-12-31 10:09:45.406 365 15355.08 51.96 53546.50 88888.00 2014-12-31 10:09:45.906 365 15355.11 51.96 53546.56 88888.00 2014-12-31 10:09:46.406 365 15355.10 51.95 53546.58 88888.00 2014-12-31 10:09:46.906 365 15355.09 51.94 53546.56 88888.00 2014-12-31 10:09:47.406 365 15355.13 51.96 53546.54 88888.00 2014-12-31 10:09:47.906 365 15355.17 51.94 53546.53 88888.00 2014-12-31 10:09:48.406 365 15355.16 51.94 53546.58 88888.00 2014-12-31 10:09:48.906 365 15355.20 51.97 53546.56 88888.00 2014-12-31 10:09:49.406 365 15355.12 52.02 53546.54 88888.00 2014-12-31 10:09:49.906 365 15355.06 52.05 53546.56 88888.00 2014-12-31 10:09:50.406 365 15355.00 52.03 53546.57 88888.00 2014-12-31 10:09:50.906 365 15355.02 52.03 53546.60 88888.00 2014-12-31 10:09:51.406 365 15355.04 52.01 53546.61 88888.00 2014-12-31 10:09:51.906 365 15355.04 52.02 53546.60 88888.00 2014-12-31 10:09:52.406 365 15355.06 52.10 53546.56 88888.00 2014-12-31 10:09:52.906 365 15355.12 52.06 53546.51 88888.00 2014-12-31 10:09:53.406 365 15355.10 52.05 53546.49 88888.00 2014-12-31 10:09:53.906 365 15355.03 52.08 53546.48 88888.00 2014-12-31 10:09:54.406 365 15355.03 52.06 53546.45 88888.00 2014-12-31 10:09:54.906 365 15355.06 52.09 53546.51 88888.00 2014-12-31 10:09:55.406 365 15355.07 52.08 53546.54 88888.00 2014-12-31 10:09:55.906 365 15355.08 52.10 53546.50 88888.00 2014-12-31 10:09:56.406 365 15355.07 52.14 53546.51 88888.00 2014-12-31 10:09:56.906 365 15355.07 52.15 53546.48 88888.00 2014-12-31 10:09:57.406 365 15355.06 52.14 53546.50 88888.00 2014-12-31 10:09:57.906 365 15355.10 52.12 53546.51 88888.00 2014-12-31 10:09:58.406 365 15355.15 52.10 53546.46 88888.00 2014-12-31 10:09:58.906 365 15355.10 52.12 53546.50 88888.00 2014-12-31 10:09:59.406 365 15355.12 52.19 53546.49 88888.00 2014-12-31 10:09:59.906 365 15355.12 52.23 53546.53 88888.00 2014-12-31 10:10:00.406 365 15355.13 52.21 53546.53 88888.00 2014-12-31 10:10:00.906 365 15355.17 52.17 53546.53 88888.00 2014-12-31 10:10:01.406 365 15355.09 52.17 53546.57 88888.00 2014-12-31 10:10:01.906 365 15355.12 52.20 53546.57 88888.00 2014-12-31 10:10:02.406 365 15355.19 52.23 53546.54 88888.00 2014-12-31 10:10:02.906 365 15355.17 52.21 53546.56 88888.00 2014-12-31 10:10:03.406 365 15355.10 52.20 53546.51 88888.00 2014-12-31 10:10:03.906 365 15355.09 52.20 53546.48 88888.00 2014-12-31 10:10:04.406 365 15355.12 52.20 53546.49 88888.00 2014-12-31 10:10:04.906 365 15355.13 52.20 53546.51 88888.00 2014-12-31 10:10:05.406 365 15355.17 52.22 53546.51 88888.00 2014-12-31 10:10:05.906 365 15355.15 52.22 53546.50 88888.00 2014-12-31 10:10:06.406 365 15355.15 52.21 53546.46 88888.00 2014-12-31 10:10:06.906 365 15355.15 52.27 53546.43 88888.00 2014-12-31 10:10:07.406 365 15355.13 52.26 53546.47 88888.00 2014-12-31 10:10:07.906 365 15355.17 52.23 53546.52 88888.00 2014-12-31 10:10:08.406 365 15355.24 52.27 53546.52 88888.00 2014-12-31 10:10:08.906 365 15355.27 52.28 53546.53 88888.00 2014-12-31 10:10:09.406 365 15355.29 52.24 53546.52 88888.00 2014-12-31 10:10:09.906 365 15355.28 52.27 53546.52 88888.00 2014-12-31 10:10:10.406 365 15355.25 52.29 53546.54 88888.00 2014-12-31 10:10:10.906 365 15355.29 52.36 53546.49 88888.00 2014-12-31 10:10:11.406 365 15355.33 52.34 53546.41 88888.00 2014-12-31 10:10:11.906 365 15355.33 52.32 53546.39 88888.00 2014-12-31 10:10:12.406 365 15355.34 52.31 53546.45 88888.00 2014-12-31 10:10:12.906 365 15355.37 52.32 53546.52 88888.00 2014-12-31 10:10:13.406 365 15355.39 52.29 53546.53 88888.00 2014-12-31 10:10:13.906 365 15355.38 52.27 53546.45 88888.00 2014-12-31 10:10:14.406 365 15355.37 52.32 53546.43 88888.00 2014-12-31 10:10:14.906 365 15355.37 52.38 53546.41 88888.00 2014-12-31 10:10:15.406 365 15355.36 52.40 53546.48 88888.00 2014-12-31 10:10:15.906 365 15355.34 52.35 53546.52 88888.00 2014-12-31 10:10:16.406 365 15355.36 52.36 53546.56 88888.00 2014-12-31 10:10:16.906 365 15355.38 52.41 53546.57 88888.00 2014-12-31 10:10:17.406 365 15355.37 52.47 53546.53 88888.00 2014-12-31 10:10:17.906 365 15355.39 52.48 53546.53 88888.00 2014-12-31 10:10:18.406 365 15355.43 52.46 53546.54 88888.00 2014-12-31 10:10:18.906 365 15355.42 52.45 53546.59 88888.00 2014-12-31 10:10:19.406 365 15355.40 52.41 53546.60 88888.00 2014-12-31 10:10:19.906 365 15355.39 52.41 53546.57 88888.00 2014-12-31 10:10:20.406 365 15355.39 52.43 53546.60 88888.00 2014-12-31 10:10:20.906 365 15355.38 52.44 53546.62 88888.00 2014-12-31 10:10:21.406 365 15355.36 52.47 53546.61 88888.00 2014-12-31 10:10:21.906 365 15355.36 52.43 53546.57 88888.00 2014-12-31 10:10:22.406 365 15355.34 52.43 53546.61 88888.00 2014-12-31 10:10:22.906 365 15355.31 52.49 53546.61 88888.00 2014-12-31 10:10:23.406 365 15355.34 52.55 53546.63 88888.00 2014-12-31 10:10:23.906 365 15355.33 52.61 53546.63 88888.00 2014-12-31 10:10:24.406 365 15355.30 52.58 53546.57 88888.00 2014-12-31 10:10:24.906 365 15355.31 52.53 53546.56 88888.00 2014-12-31 10:10:25.406 365 15355.30 52.50 53546.58 88888.00 2014-12-31 10:10:25.906 365 15355.31 52.50 53546.61 88888.00 2014-12-31 10:10:26.406 365 15355.34 52.49 53546.60 88888.00 2014-12-31 10:10:26.906 365 15355.35 52.54 53546.59 88888.00 2014-12-31 10:10:27.406 365 15355.42 52.62 53546.53 88888.00 2014-12-31 10:10:27.906 365 15355.44 52.61 53546.48 88888.00 2014-12-31 10:10:28.406 365 15355.43 52.62 53546.49 88888.00 2014-12-31 10:10:28.906 365 15355.44 52.64 53546.48 88888.00 2014-12-31 10:10:29.406 365 15355.43 52.66 53546.45 88888.00 2014-12-31 10:10:29.906 365 15355.44 52.65 53546.47 88888.00 2014-12-31 10:10:30.406 365 15355.45 52.65 53546.58 88888.00 2014-12-31 10:10:30.906 365 15355.48 52.70 53546.56 88888.00 2014-12-31 10:10:31.406 365 15355.48 52.74 53546.56 88888.00 2014-12-31 10:10:31.906 365 15355.47 52.73 53546.50 88888.00 2014-12-31 10:10:32.406 365 15355.48 52.74 53546.44 88888.00 2014-12-31 10:10:32.906 365 15355.48 52.73 53546.46 88888.00 2014-12-31 10:10:33.406 365 15355.53 52.74 53546.43 88888.00 2014-12-31 10:10:33.906 365 15355.54 52.73 53546.40 88888.00 2014-12-31 10:10:34.406 365 15355.52 52.70 53546.42 88888.00 2014-12-31 10:10:34.906 365 15355.53 52.70 53546.45 88888.00 2014-12-31 10:10:35.406 365 15355.51 52.70 53546.45 88888.00 2014-12-31 10:10:35.906 365 15355.52 52.71 53546.47 88888.00 2014-12-31 10:10:36.406 365 15355.55 52.73 53546.45 88888.00 2014-12-31 10:10:36.906 365 15355.61 52.78 53546.39 88888.00 2014-12-31 10:10:37.406 365 15355.60 52.82 53546.43 88888.00 2014-12-31 10:10:37.906 365 15355.57 52.78 53546.42 88888.00 2014-12-31 10:10:38.406 365 15355.58 52.78 53546.44 88888.00 2014-12-31 10:10:38.906 365 15355.60 52.78 53546.45 88888.00 2014-12-31 10:10:39.406 365 15355.58 52.79 53546.42 88888.00 2014-12-31 10:10:39.906 365 15355.62 52.81 53546.39 88888.00 2014-12-31 10:10:40.406 365 15355.58 52.80 53546.34 88888.00 2014-12-31 10:10:40.906 365 15355.60 52.78 53546.31 88888.00 2014-12-31 10:10:41.406 365 15355.63 52.78 53546.33 88888.00 2014-12-31 10:10:41.906 365 15355.64 52.79 53546.29 88888.00 2014-12-31 10:10:42.406 365 15355.67 52.80 53546.25 88888.00 2014-12-31 10:10:42.906 365 15355.67 52.82 53546.26 88888.00 2014-12-31 10:10:43.406 365 15355.69 52.82 53546.22 88888.00 2014-12-31 10:10:43.906 365 15355.65 52.79 53546.22 88888.00 2014-12-31 10:10:44.406 365 15355.63 52.75 53546.25 88888.00 2014-12-31 10:10:44.906 365 15355.69 52.78 53546.27 88888.00 2014-12-31 10:10:45.406 365 15355.74 52.76 53546.21 88888.00 2014-12-31 10:10:45.906 365 15355.69 52.76 53546.20 88888.00 2014-12-31 10:10:46.406 365 15355.72 52.73 53546.17 88888.00 2014-12-31 10:10:46.906 365 15355.78 52.69 53546.21 88888.00 2014-12-31 10:10:47.406 365 15355.84 52.69 53546.19 88888.00 2014-12-31 10:10:47.906 365 15355.82 52.73 53546.20 88888.00 2014-12-31 10:10:48.406 365 15355.80 52.78 53546.19 88888.00 2014-12-31 10:10:48.906 365 15355.84 52.79 53546.14 88888.00 2014-12-31 10:10:49.406 365 15355.87 52.78 53546.19 88888.00 2014-12-31 10:10:49.906 365 15355.81 52.75 53546.17 88888.00 2014-12-31 10:10:50.406 365 15355.89 52.78 53546.13 88888.00 2014-12-31 10:10:50.906 365 15355.96 52.76 53546.13 88888.00 2014-12-31 10:10:51.406 365 15355.96 52.73 53546.12 88888.00 2014-12-31 10:10:51.906 365 15355.85 52.74 53546.17 88888.00 2014-12-31 10:10:52.406 365 15355.87 52.76 53546.17 88888.00 2014-12-31 10:10:52.906 365 15355.84 52.72 53546.17 88888.00 2014-12-31 10:10:53.406 365 15355.85 52.70 53546.14 88888.00 2014-12-31 10:10:53.906 365 15355.82 52.73 53546.12 88888.00 2014-12-31 10:10:54.406 365 15355.74 52.76 53546.11 88888.00 2014-12-31 10:10:54.906 365 15355.75 52.78 53546.09 88888.00 2014-12-31 10:10:55.406 365 15355.80 52.75 53546.11 88888.00 2014-12-31 10:10:55.906 365 15355.81 52.74 53546.08 88888.00 2014-12-31 10:10:56.406 365 15355.84 52.76 53546.03 88888.00 2014-12-31 10:10:56.906 365 15355.82 52.75 53546.06 88888.00 2014-12-31 10:10:57.406 365 15355.83 52.74 53546.13 88888.00 2014-12-31 10:10:57.906 365 15355.83 52.73 53546.13 88888.00 2014-12-31 10:10:58.406 365 15355.81 52.70 53546.08 88888.00 2014-12-31 10:10:58.906 365 15355.82 52.65 53546.11 88888.00 2014-12-31 10:10:59.406 365 15355.83 52.66 53546.13 88888.00 2014-12-31 10:10:59.906 365 15355.83 52.72 53546.14 88888.00 2014-12-31 10:11:00.406 365 15355.83 52.71 53546.17 88888.00 2014-12-31 10:11:00.906 365 15355.82 52.72 53546.20 88888.00 2014-12-31 10:11:01.406 365 15355.80 52.71 53546.20 88888.00 2014-12-31 10:11:01.906 365 15355.82 52.73 53546.20 88888.00 2014-12-31 10:11:02.406 365 15355.84 52.76 53546.20 88888.00 2014-12-31 10:11:02.906 365 15355.75 52.75 53546.23 88888.00 2014-12-31 10:11:03.406 365 15355.75 52.75 53546.24 88888.00 2014-12-31 10:11:03.906 365 15355.71 52.73 53546.27 88888.00 2014-12-31 10:11:04.406 365 15355.73 52.65 53546.28 88888.00 2014-12-31 10:11:04.906 365 15355.73 52.62 53546.27 88888.00 2014-12-31 10:11:05.406 365 15355.70 52.64 53546.33 88888.00 2014-12-31 10:11:05.906 365 15355.76 52.65 53546.29 88888.00 2014-12-31 10:11:06.406 365 15355.76 52.64 53546.25 88888.00 2014-12-31 10:11:06.906 365 15355.79 52.64 53546.27 88888.00 2014-12-31 10:11:07.406 365 15355.80 52.64 53546.31 88888.00 2014-12-31 10:11:07.906 365 15355.81 52.62 53546.30 88888.00 2014-12-31 10:11:08.406 365 15355.79 52.60 53546.29 88888.00 2014-12-31 10:11:08.906 365 15355.75 52.61 53546.29 88888.00 2014-12-31 10:11:09.406 365 15355.76 52.60 53546.30 88888.00 2014-12-31 10:11:09.906 365 15355.72 52.57 53546.32 88888.00 2014-12-31 10:11:10.406 365 15355.72 52.57 53546.33 88888.00 2014-12-31 10:11:10.906 365 15355.71 52.58 53546.30 88888.00 2014-12-31 10:11:11.406 365 15355.75 52.58 53546.32 88888.00 2014-12-31 10:11:11.906 365 15355.74 52.56 53546.36 88888.00 2014-12-31 10:11:12.406 365 15355.70 52.52 53546.34 88888.00 2014-12-31 10:11:12.906 365 15355.66 52.52 53546.32 88888.00 2014-12-31 10:11:13.406 365 15355.63 52.55 53546.29 88888.00 2014-12-31 10:11:13.906 365 15355.64 52.60 53546.29 88888.00 2014-12-31 10:11:14.406 365 15355.71 52.61 53546.34 88888.00 2014-12-31 10:11:14.906 365 15355.65 52.55 53546.38 88888.00 2014-12-31 10:11:15.406 365 15355.70 52.53 53546.33 88888.00 2014-12-31 10:11:15.906 365 15355.67 52.57 53546.36 88888.00 2014-12-31 10:11:16.406 365 15355.63 52.58 53546.33 88888.00 2014-12-31 10:11:16.906 365 15355.62 52.58 53546.31 88888.00 2014-12-31 10:11:17.406 365 15355.62 52.56 53546.36 88888.00 2014-12-31 10:11:17.906 365 15355.60 52.54 53546.41 88888.00 2014-12-31 10:11:18.406 365 15355.58 52.52 53546.38 88888.00 2014-12-31 10:11:18.906 365 15355.57 52.54 53546.42 88888.00 2014-12-31 10:11:19.406 365 15355.55 52.58 53546.44 88888.00 2014-12-31 10:11:19.906 365 15355.51 52.60 53546.43 88888.00 2014-12-31 10:11:20.406 365 15355.48 52.54 53546.46 88888.00 2014-12-31 10:11:20.906 365 15355.48 52.52 53546.46 88888.00 2014-12-31 10:11:21.406 365 15355.49 52.53 53546.44 88888.00 2014-12-31 10:11:21.906 365 15355.51 52.54 53546.45 88888.00 2014-12-31 10:11:22.406 365 15355.47 52.53 53546.45 88888.00 2014-12-31 10:11:22.906 365 15355.46 52.53 53546.47 88888.00 2014-12-31 10:11:23.406 365 15355.47 52.56 53546.43 88888.00 2014-12-31 10:11:23.906 365 15355.44 52.62 53546.42 88888.00 2014-12-31 10:11:24.406 365 15355.47 52.65 53546.45 88888.00 2014-12-31 10:11:24.906 365 15355.44 52.63 53546.41 88888.00 2014-12-31 10:11:25.406 365 15355.39 52.70 53546.44 88888.00 2014-12-31 10:11:25.906 365 15355.44 52.69 53546.47 88888.00 2014-12-31 10:11:26.406 365 15355.43 52.64 53546.51 88888.00 2014-12-31 10:11:26.906 365 15355.43 52.66 53546.53 88888.00 2014-12-31 10:11:27.406 365 15355.42 52.66 53546.51 88888.00 2014-12-31 10:11:27.906 365 15355.39 52.63 53546.48 88888.00 2014-12-31 10:11:28.406 365 15355.39 52.64 53546.47 88888.00 2014-12-31 10:11:28.906 365 15355.42 52.71 53546.51 88888.00 2014-12-31 10:11:29.406 365 15355.39 52.69 53546.56 88888.00 2014-12-31 10:11:29.906 365 15355.38 52.66 53546.53 88888.00 2014-12-31 10:11:30.406 365 15355.35 52.69 53546.57 88888.00 2014-12-31 10:11:30.906 365 15355.33 52.65 53546.60 88888.00 2014-12-31 10:11:31.406 365 15355.34 52.60 53546.63 88888.00 2014-12-31 10:11:31.906 365 15355.33 52.62 53546.59 88888.00 2014-12-31 10:11:32.406 365 15355.26 52.67 53546.60 88888.00 2014-12-31 10:11:32.906 365 15355.21 52.65 53546.61 88888.00 2014-12-31 10:11:33.406 365 15355.21 52.64 53546.58 88888.00 2014-12-31 10:11:33.906 365 15355.24 52.64 53546.50 88888.00 2014-12-31 10:11:34.406 365 15355.24 52.63 53546.48 88888.00 2014-12-31 10:11:34.906 365 15355.20 52.61 53546.50 88888.00 2014-12-31 10:11:35.406 365 15355.17 52.69 53546.58 88888.00 2014-12-31 10:11:35.906 365 15355.16 52.71 53546.60 88888.00 2014-12-31 10:11:36.406 365 15355.19 52.66 53546.61 88888.00 2014-12-31 10:11:36.906 365 15355.18 52.64 53546.59 88888.00 2014-12-31 10:11:37.406 365 15355.18 52.69 53546.60 88888.00 2014-12-31 10:11:37.906 365 15355.19 52.69 53546.62 88888.00 2014-12-31 10:11:38.406 365 15355.19 52.65 53546.62 88888.00 2014-12-31 10:11:38.906 365 15355.21 52.66 53546.61 88888.00 2014-12-31 10:11:39.406 365 15355.18 52.65 53546.56 88888.00 2014-12-31 10:11:39.906 365 15355.18 52.69 53546.54 88888.00 2014-12-31 10:11:40.406 365 15355.16 52.66 53546.54 88888.00 2014-12-31 10:11:40.906 365 15355.16 52.61 53546.58 88888.00 2014-12-31 10:11:41.406 365 15355.17 52.58 53546.64 88888.00 2014-12-31 10:11:41.906 365 15355.15 52.56 53546.64 88888.00 2014-12-31 10:11:42.406 365 15355.17 52.54 53546.57 88888.00 2014-12-31 10:11:42.906 365 15355.12 52.60 53546.59 88888.00 2014-12-31 10:11:43.406 365 15355.18 52.54 53546.63 88888.00 2014-12-31 10:11:43.906 365 15355.13 52.48 53546.61 88888.00 2014-12-31 10:11:44.406 365 15355.18 52.52 53546.60 88888.00 2014-12-31 10:11:44.906 365 15355.21 52.56 53546.59 88888.00 2014-12-31 10:11:45.406 365 15355.22 52.55 53546.58 88888.00 2014-12-31 10:11:45.906 365 15355.20 52.57 53546.61 88888.00 2014-12-31 10:11:46.406 365 15355.19 52.60 53546.59 88888.00 2014-12-31 10:11:46.906 365 15355.13 52.55 53546.61 88888.00 2014-12-31 10:11:47.406 365 15355.10 52.52 53546.59 88888.00 2014-12-31 10:11:47.906 365 15355.15 52.50 53546.53 88888.00 2014-12-31 10:11:48.406 365 15355.13 52.52 53546.57 88888.00 2014-12-31 10:11:48.906 365 15355.12 52.54 53546.52 88888.00 2014-12-31 10:11:49.406 365 15355.12 52.53 53546.52 88888.00 2014-12-31 10:11:49.906 365 15355.16 52.52 53546.51 88888.00 2014-12-31 10:11:50.406 365 15355.11 52.49 53546.54 88888.00 2014-12-31 10:11:50.906 365 15355.12 52.47 53546.62 88888.00 2014-12-31 10:11:51.406 365 15355.13 52.52 53546.64 88888.00 2014-12-31 10:11:51.906 365 15355.12 52.52 53546.59 88888.00 2014-12-31 10:11:52.406 365 15355.10 52.53 53546.56 88888.00 2014-12-31 10:11:52.906 365 15355.03 52.52 53546.57 88888.00 2014-12-31 10:11:53.406 365 15355.02 52.45 53546.61 88888.00 2014-12-31 10:11:53.906 365 15355.02 52.44 53546.64 88888.00 2014-12-31 10:11:54.406 365 15355.00 52.50 53546.66 88888.00 2014-12-31 10:11:54.906 365 15355.01 52.61 53546.66 88888.00 2014-12-31 10:11:55.406 365 15355.03 52.62 53546.59 88888.00 2014-12-31 10:11:55.906 365 15355.08 52.57 53546.59 88888.00 2014-12-31 10:11:56.406 365 15355.07 52.50 53546.62 88888.00 2014-12-31 10:11:56.906 365 15355.07 52.52 53546.60 88888.00 2014-12-31 10:11:57.406 365 15355.06 52.55 53546.59 88888.00 2014-12-31 10:11:57.906 365 15355.08 52.57 53546.59 88888.00 2014-12-31 10:11:58.406 365 15355.03 52.55 53546.54 88888.00 2014-12-31 10:11:58.906 365 15355.04 52.52 53546.51 88888.00 2014-12-31 10:11:59.406 365 15355.03 52.49 53546.53 88888.00 2014-12-31 10:11:59.906 365 15355.08 52.47 53546.52 88888.00 2014-12-31 10:12:00.406 365 15355.02 52.43 53546.54 88888.00 2014-12-31 10:12:00.906 365 15355.00 52.46 53546.54 88888.00 2014-12-31 10:12:01.406 365 15355.03 52.47 53546.50 88888.00 2014-12-31 10:12:01.906 365 15355.02 52.50 53546.48 88888.00 2014-12-31 10:12:02.406 365 15354.97 52.50 53546.51 88888.00 2014-12-31 10:12:02.906 365 15354.94 52.50 53546.53 88888.00 2014-12-31 10:12:03.406 365 15354.94 52.53 53546.58 88888.00 2014-12-31 10:12:03.906 365 15354.93 52.50 53546.61 88888.00 2014-12-31 10:12:04.406 365 15354.95 52.50 53546.61 88888.00 2014-12-31 10:12:04.906 365 15354.95 52.55 53546.57 88888.00 2014-12-31 10:12:05.406 365 15354.98 52.50 53546.60 88888.00 2014-12-31 10:12:05.906 365 15354.98 52.48 53546.60 88888.00 2014-12-31 10:12:06.406 365 15354.94 52.55 53546.61 88888.00 2014-12-31 10:12:06.906 365 15354.94 52.57 53546.59 88888.00 2014-12-31 10:12:07.406 365 15354.93 52.62 53546.54 88888.00 2014-12-31 10:12:07.906 365 15354.90 52.62 53546.56 88888.00 2014-12-31 10:12:08.406 365 15354.93 52.60 53546.54 88888.00 2014-12-31 10:12:08.906 365 15354.93 52.61 53546.54 88888.00 2014-12-31 10:12:09.406 365 15354.92 52.60 53546.53 88888.00 2014-12-31 10:12:09.906 365 15354.92 52.56 53546.47 88888.00 2014-12-31 10:12:10.406 365 15354.91 52.53 53546.45 88888.00 2014-12-31 10:12:10.906 365 15354.93 52.55 53546.46 88888.00 2014-12-31 10:12:11.406 365 15355.00 52.60 53546.48 88888.00 2014-12-31 10:12:11.906 365 15355.03 52.61 53546.47 88888.00 2014-12-31 10:12:12.406 365 15354.97 52.63 53546.46 88888.00 2014-12-31 10:12:12.906 365 15355.01 52.65 53546.50 88888.00 2014-12-31 10:12:13.406 365 15355.01 52.65 53546.56 88888.00 2014-12-31 10:12:13.906 365 15355.00 52.61 53546.53 88888.00 2014-12-31 10:12:14.406 365 15355.03 52.58 53546.50 88888.00 2014-12-31 10:12:14.906 365 15355.04 52.57 53546.56 88888.00 2014-12-31 10:12:15.406 365 15355.08 52.61 53546.54 88888.00 2014-12-31 10:12:15.906 365 15355.07 52.62 53546.54 88888.00 2014-12-31 10:12:16.406 365 15355.11 52.67 53546.48 88888.00 2014-12-31 10:12:16.906 365 15355.12 52.72 53546.51 88888.00 2014-12-31 10:12:17.406 365 15355.13 52.73 53546.48 88888.00 2014-12-31 10:12:17.906 365 15355.12 52.73 53546.43 88888.00 2014-12-31 10:12:18.406 365 15355.10 52.74 53546.44 88888.00 2014-12-31 10:12:18.906 365 15355.11 52.75 53546.45 88888.00 2014-12-31 10:12:19.406 365 15355.20 52.73 53546.42 88888.00 2014-12-31 10:12:19.906 365 15355.21 52.73 53546.47 88888.00 2014-12-31 10:12:20.406 365 15355.20 52.73 53546.46 88888.00 2014-12-31 10:12:20.906 365 15355.21 52.74 53546.45 88888.00 2014-12-31 10:12:21.406 365 15355.19 52.73 53546.42 88888.00 2014-12-31 10:12:21.906 365 15355.18 52.75 53546.39 88888.00 2014-12-31 10:12:22.406 365 15355.21 52.78 53546.41 88888.00 2014-12-31 10:12:22.906 365 15355.24 52.75 53546.42 88888.00 2014-12-31 10:12:23.406 365 15355.29 52.75 53546.38 88888.00 2014-12-31 10:12:23.906 365 15355.30 52.75 53546.36 88888.00 2014-12-31 10:12:24.406 365 15355.28 52.80 53546.39 88888.00 2014-12-31 10:12:24.906 365 15355.24 52.83 53546.37 88888.00 2014-12-31 10:12:25.406 365 15355.25 52.82 53546.39 88888.00 2014-12-31 10:12:25.906 365 15355.27 52.82 53546.40 88888.00 2014-12-31 10:12:26.406 365 15355.29 52.82 53546.33 88888.00 2014-12-31 10:12:26.906 365 15355.34 52.75 53546.27 88888.00 2014-12-31 10:12:27.406 365 15355.36 52.73 53546.26 88888.00 2014-12-31 10:12:27.906 365 15355.40 52.75 53546.30 88888.00 2014-12-31 10:12:28.406 365 15355.44 52.76 53546.37 88888.00 2014-12-31 10:12:28.906 365 15355.42 52.75 53546.36 88888.00 2014-12-31 10:12:29.406 365 15355.42 52.76 53546.36 88888.00 2014-12-31 10:12:29.906 365 15355.44 52.73 53546.30 88888.00 2014-12-31 10:12:30.406 365 15355.46 52.74 53546.23 88888.00 2014-12-31 10:12:30.906 365 15355.42 52.75 53546.19 88888.00 2014-12-31 10:12:31.406 365 15355.42 52.76 53546.21 88888.00 2014-12-31 10:12:31.906 365 15355.47 52.74 53546.21 88888.00 2014-12-31 10:12:32.406 365 15355.42 52.75 53546.21 88888.00 2014-12-31 10:12:32.906 365 15355.42 52.73 53546.20 88888.00 2014-12-31 10:12:33.406 365 15355.47 52.71 53546.23 88888.00 2014-12-31 10:12:33.906 365 15355.49 52.70 53546.28 88888.00 2014-12-31 10:12:34.406 365 15355.48 52.70 53546.22 88888.00 2014-12-31 10:12:34.906 365 15355.48 52.67 53546.19 88888.00 2014-12-31 10:12:35.406 365 15355.45 52.62 53546.19 88888.00 2014-12-31 10:12:35.906 365 15355.45 52.65 53546.21 88888.00 2014-12-31 10:12:36.406 365 15355.43 52.66 53546.21 88888.00 2014-12-31 10:12:36.906 365 15355.40 52.63 53546.28 88888.00 2014-12-31 10:12:37.406 365 15355.44 52.61 53546.28 88888.00 2014-12-31 10:12:37.906 365 15355.49 52.55 53546.22 88888.00 2014-12-31 10:12:38.406 365 15355.51 52.52 53546.23 88888.00 2014-12-31 10:12:38.906 365 15355.49 52.53 53546.26 88888.00 2014-12-31 10:12:39.406 365 15355.47 52.53 53546.26 88888.00 2014-12-31 10:12:39.906 365 15355.49 52.50 53546.21 88888.00 2014-12-31 10:12:40.406 365 15355.48 52.52 53546.24 88888.00 2014-12-31 10:12:40.906 365 15355.49 52.50 53546.26 88888.00 2014-12-31 10:12:41.406 365 15355.49 52.47 53546.24 88888.00 2014-12-31 10:12:41.906 365 15355.54 52.43 53546.26 88888.00 2014-12-31 10:12:42.406 365 15355.57 52.45 53546.25 88888.00 2014-12-31 10:12:42.906 365 15355.55 52.48 53546.27 88888.00 2014-12-31 10:12:43.406 365 15355.55 52.48 53546.26 88888.00 2014-12-31 10:12:43.906 365 15355.57 52.41 53546.22 88888.00 2014-12-31 10:12:44.406 365 15355.58 52.38 53546.20 88888.00 2014-12-31 10:12:44.906 365 15355.57 52.40 53546.22 88888.00 2014-12-31 10:12:45.406 365 15355.58 52.38 53546.23 88888.00 2014-12-31 10:12:45.906 365 15355.56 52.35 53546.26 88888.00 2014-12-31 10:12:46.406 365 15355.51 52.32 53546.24 88888.00 2014-12-31 10:12:46.906 365 15355.51 52.35 53546.24 88888.00 2014-12-31 10:12:47.406 365 15355.49 52.34 53546.28 88888.00 2014-12-31 10:12:47.906 365 15355.48 52.34 53546.25 88888.00 2014-12-31 10:12:48.406 365 15355.47 52.29 53546.23 88888.00 2014-12-31 10:12:48.906 365 15355.46 52.26 53546.25 88888.00 2014-12-31 10:12:49.406 365 15355.51 52.24 53546.20 88888.00 2014-12-31 10:12:49.906 365 15355.52 52.23 53546.27 88888.00 2014-12-31 10:12:50.406 365 15355.49 52.23 53546.32 88888.00 2014-12-31 10:12:50.906 365 15355.45 52.19 53546.29 88888.00 2014-12-31 10:12:51.406 365 15355.47 52.18 53546.27 88888.00 2014-12-31 10:12:51.906 365 15355.49 52.22 53546.26 88888.00 2014-12-31 10:12:52.406 365 15355.54 52.21 53546.31 88888.00 2014-12-31 10:12:52.906 365 15355.54 52.21 53546.28 88888.00 2014-12-31 10:12:53.406 365 15355.52 52.21 53546.24 88888.00 2014-12-31 10:12:53.906 365 15355.48 52.24 53546.28 88888.00 2014-12-31 10:12:54.406 365 15355.45 52.18 53546.30 88888.00 2014-12-31 10:12:54.906 365 15355.46 52.15 53546.33 88888.00 2014-12-31 10:12:55.406 365 15355.54 52.17 53546.34 88888.00 2014-12-31 10:12:55.906 365 15355.55 52.23 53546.40 88888.00 2014-12-31 10:12:56.406 365 15355.52 52.28 53546.42 88888.00 2014-12-31 10:12:56.906 365 15355.52 52.28 53546.42 88888.00 2014-12-31 10:12:57.406 365 15355.52 52.26 53546.42 88888.00 2014-12-31 10:12:57.906 365 15355.60 52.23 53546.43 88888.00 2014-12-31 10:12:58.406 365 15355.57 52.24 53546.45 88888.00 2014-12-31 10:12:58.906 365 15355.56 52.30 53546.45 88888.00 2014-12-31 10:12:59.406 365 15355.57 52.34 53546.48 88888.00 2014-12-31 10:12:59.906 365 15355.55 52.34 53546.48 88888.00 2014-12-31 10:13:00.406 365 15355.51 52.31 53546.44 88888.00 2014-12-31 10:13:00.906 365 15355.51 52.31 53546.47 88888.00 2014-12-31 10:13:01.406 365 15355.55 52.31 53546.52 88888.00 2014-12-31 10:13:01.906 365 15355.53 52.36 53546.50 88888.00 2014-12-31 10:13:02.406 365 15355.49 52.39 53546.57 88888.00 2014-12-31 10:13:02.906 365 15355.52 52.44 53546.60 88888.00 2014-12-31 10:13:03.406 365 15355.54 52.40 53546.64 88888.00 2014-12-31 10:13:03.906 365 15355.52 52.39 53546.68 88888.00 2014-12-31 10:13:04.406 365 15355.53 52.32 53546.72 88888.00 2014-12-31 10:13:04.906 365 15355.48 52.34 53546.74 88888.00 2014-12-31 10:13:05.407 365 15355.46 52.36 53546.76 88888.00 2014-12-31 10:13:05.907 365 15355.49 52.39 53546.77 88888.00 2014-12-31 10:13:06.407 365 15355.46 52.45 53546.76 88888.00 2014-12-31 10:13:06.907 365 15355.42 52.46 53546.74 88888.00 2014-12-31 10:13:07.407 365 15355.40 52.46 53546.72 88888.00 2014-12-31 10:13:07.907 365 15355.39 52.45 53546.73 88888.00 2014-12-31 10:13:08.407 365 15355.38 52.46 53546.74 88888.00 2014-12-31 10:13:08.907 365 15355.46 52.49 53546.72 88888.00 2014-12-31 10:13:09.407 365 15355.49 52.54 53546.71 88888.00 2014-12-31 10:13:09.907 365 15355.46 52.56 53546.70 88888.00 2014-12-31 10:13:10.407 365 15355.48 52.56 53546.69 88888.00 2014-12-31 10:13:10.907 365 15355.46 52.52 53546.71 88888.00 2014-12-31 10:13:11.407 365 15355.48 52.53 53546.77 88888.00 2014-12-31 10:13:11.907 365 15355.49 52.56 53546.76 88888.00 2014-12-31 10:13:12.407 365 15355.47 52.57 53546.74 88888.00 2014-12-31 10:13:12.907 365 15355.45 52.62 53546.74 88888.00 2014-12-31 10:13:13.407 365 15355.48 52.63 53546.78 88888.00 2014-12-31 10:13:13.907 365 15355.49 52.57 53546.76 88888.00 2014-12-31 10:13:14.407 365 15355.52 52.58 53546.71 88888.00 2014-12-31 10:13:14.907 365 15355.47 52.58 53546.72 88888.00 2014-12-31 10:13:15.407 365 15355.51 52.57 53546.76 88888.00 2014-12-31 10:13:15.907 365 15355.51 52.56 53546.80 88888.00 2014-12-31 10:13:16.407 365 15355.47 52.56 53546.80 88888.00 2014-12-31 10:13:16.907 365 15355.48 52.56 53546.84 88888.00 2014-12-31 10:13:17.407 365 15355.46 52.58 53546.80 88888.00 2014-12-31 10:13:17.907 365 15355.51 52.58 53546.84 88888.00 2014-12-31 10:13:18.407 365 15355.48 52.56 53546.81 88888.00 2014-12-31 10:13:18.907 365 15355.43 52.53 53546.79 88888.00 2014-12-31 10:13:19.407 365 15355.40 52.50 53546.79 88888.00 2014-12-31 10:13:19.907 365 15355.46 52.53 53546.79 88888.00 2014-12-31 10:13:20.407 365 15355.46 52.54 53546.81 88888.00 2014-12-31 10:13:20.907 365 15355.40 52.56 53546.84 88888.00 2014-12-31 10:13:21.407 365 15355.44 52.60 53546.84 88888.00 2014-12-31 10:13:21.907 365 15355.40 52.60 53546.84 88888.00 2014-12-31 10:13:22.407 365 15355.40 52.61 53546.88 88888.00 2014-12-31 10:13:22.907 365 15355.39 52.61 53546.91 88888.00 2014-12-31 10:13:23.407 365 15355.38 52.58 53546.86 88888.00 2014-12-31 10:13:23.907 365 15355.37 52.61 53546.84 88888.00 2014-12-31 10:13:24.407 365 15355.31 52.67 53546.83 88888.00 2014-12-31 10:13:24.907 365 15355.31 52.73 53546.78 88888.00 2014-12-31 10:13:25.407 365 15355.28 52.76 53546.79 88888.00 2014-12-31 10:13:25.907 365 15355.30 52.80 53546.82 88888.00 2014-12-31 10:13:26.407 365 15355.38 52.78 53546.81 88888.00 2014-12-31 10:13:26.907 365 15355.34 52.75 53546.85 88888.00 2014-12-31 10:13:27.407 365 15355.25 52.73 53546.91 88888.00 2014-12-31 10:13:27.907 365 15355.27 52.67 53546.99 88888.00 2014-12-31 10:13:28.407 365 15355.27 52.70 53546.96 88888.00 2014-12-31 10:13:28.907 365 15355.30 52.67 53546.90 88888.00 2014-12-31 10:13:29.407 365 15355.27 52.67 53546.89 88888.00 2014-12-31 10:13:29.907 365 15355.21 52.69 53546.93 88888.00 2014-12-31 10:13:30.407 365 15355.24 52.67 53546.90 88888.00 2014-12-31 10:13:30.907 365 15355.22 52.76 53546.89 88888.00 2014-12-31 10:13:31.407 365 15355.20 52.80 53546.93 88888.00 2014-12-31 10:13:31.907 365 15355.13 52.75 53546.94 88888.00 2014-12-31 10:13:32.407 365 15355.12 52.72 53546.98 88888.00 2014-12-31 10:13:32.907 365 15355.15 52.72 53546.97 88888.00 2014-12-31 10:13:33.407 365 15355.13 52.69 53546.88 88888.00 2014-12-31 10:13:33.907 365 15355.16 52.69 53546.85 88888.00 2014-12-31 10:13:34.407 365 15355.12 52.66 53546.89 88888.00 2014-12-31 10:13:34.907 365 15355.09 52.65 53546.87 88888.00 2014-12-31 10:13:35.407 365 15355.08 52.67 53546.86 88888.00 2014-12-31 10:13:35.907 365 15355.09 52.71 53546.87 88888.00 2014-12-31 10:13:36.407 365 15355.15 52.73 53546.85 88888.00 2014-12-31 10:13:36.907 365 15355.16 52.70 53546.85 88888.00 2014-12-31 10:13:37.407 365 15355.11 52.64 53546.88 88888.00 2014-12-31 10:13:37.907 365 15355.08 52.65 53546.89 88888.00 2014-12-31 10:13:38.407 365 15355.11 52.69 53546.88 88888.00 2014-12-31 10:13:38.907 365 15355.10 52.63 53546.83 88888.00 2014-12-31 10:13:39.407 365 15355.13 52.60 53546.83 88888.00 2014-12-31 10:13:39.907 365 15355.11 52.60 53546.83 88888.00 2014-12-31 10:13:40.407 365 15355.17 52.57 53546.85 88888.00 2014-12-31 10:13:40.907 365 15355.13 52.57 53546.86 88888.00 2014-12-31 10:13:41.407 365 15355.10 52.63 53546.85 88888.00 2014-12-31 10:13:41.907 365 15355.12 52.65 53546.82 88888.00 2014-12-31 10:13:42.407 365 15355.15 52.62 53546.82 88888.00 2014-12-31 10:13:42.907 365 15355.11 52.61 53546.77 88888.00 2014-12-31 10:13:43.407 365 15355.11 52.61 53546.77 88888.00 2014-12-31 10:13:43.907 365 15355.10 52.65 53546.79 88888.00 2014-12-31 10:13:44.407 365 15355.11 52.66 53546.81 88888.00 2014-12-31 10:13:44.907 365 15355.15 52.62 53546.82 88888.00 2014-12-31 10:13:45.407 365 15355.16 52.64 53546.88 88888.00 2014-12-31 10:13:45.907 365 15355.12 52.66 53546.88 88888.00 2014-12-31 10:13:46.407 365 15355.07 52.65 53546.86 88888.00 2014-12-31 10:13:46.907 365 15355.09 52.65 53546.89 88888.00 2014-12-31 10:13:47.407 365 15355.08 52.63 53546.91 88888.00 2014-12-31 10:13:47.907 365 15355.09 52.60 53546.87 88888.00 2014-12-31 10:13:48.407 365 15355.06 52.57 53546.84 88888.00 2014-12-31 10:13:48.907 365 15355.02 52.60 53546.82 88888.00 2014-12-31 10:13:49.407 365 15355.00 52.61 53546.78 88888.00 2014-12-31 10:13:49.907 365 15354.95 52.66 53546.78 88888.00 2014-12-31 10:13:50.407 365 15354.97 52.66 53546.79 88888.00 2014-12-31 10:13:50.907 365 15354.91 52.65 53546.81 88888.00 2014-12-31 10:13:51.407 365 15354.90 52.69 53546.83 88888.00 2014-12-31 10:13:51.907 365 15354.94 52.70 53546.85 88888.00 2014-12-31 10:13:52.407 365 15354.95 52.69 53546.81 88888.00 2014-12-31 10:13:52.907 365 15354.94 52.69 53546.79 88888.00 2014-12-31 10:13:53.407 365 15354.94 52.70 53546.86 88888.00 2014-12-31 10:13:53.907 365 15354.88 52.65 53546.89 88888.00 2014-12-31 10:13:54.407 365 15354.90 52.71 53546.87 88888.00 2014-12-31 10:13:54.907 365 15354.92 52.73 53546.92 88888.00 2014-12-31 10:13:55.407 365 15354.86 52.73 53546.93 88888.00 2014-12-31 10:13:55.907 365 15354.83 52.78 53546.91 88888.00 2014-12-31 10:13:56.407 365 15354.86 52.83 53546.91 88888.00 2014-12-31 10:13:56.907 365 15354.86 52.88 53546.90 88888.00 2014-12-31 10:13:57.407 365 15354.86 52.82 53546.91 88888.00 2014-12-31 10:13:57.907 365 15354.89 52.83 53546.99 88888.00 2014-12-31 10:13:58.407 365 15354.92 52.86 53547.00 88888.00 2014-12-31 10:13:58.907 365 15354.91 52.81 53547.00 88888.00 2014-12-31 10:13:59.407 365 15354.91 52.86 53546.98 88888.00 2014-12-31 10:13:59.907 365 15354.92 52.91 53546.96 88888.00 2014-12-31 10:14:00.407 365 15354.90 52.88 53546.91 88888.00 2014-12-31 10:14:00.907 365 15354.89 52.83 53546.92 88888.00 2014-12-31 10:14:01.407 365 15354.90 52.84 53546.86 88888.00 2014-12-31 10:14:01.907 365 15354.93 52.83 53546.86 88888.00 2014-12-31 10:14:02.407 365 15354.94 52.86 53546.89 88888.00 2014-12-31 10:14:02.907 365 15354.94 52.86 53546.90 88888.00 2014-12-31 10:14:03.407 365 15354.91 52.86 53546.94 88888.00 2014-12-31 10:14:03.907 365 15354.90 52.84 53546.92 88888.00 2014-12-31 10:14:04.407 365 15354.95 52.86 53546.88 88888.00 2014-12-31 10:14:04.907 365 15355.00 52.86 53546.84 88888.00 2014-12-31 10:14:05.407 365 15355.01 52.81 53546.81 88888.00 2014-12-31 10:14:05.907 365 15355.03 52.81 53546.81 88888.00 2014-12-31 10:14:06.407 365 15355.07 52.78 53546.80 88888.00 2014-12-31 10:14:06.907 365 15355.06 52.69 53546.79 88888.00 2014-12-31 10:14:07.407 365 15355.07 52.69 53546.82 88888.00 2014-12-31 10:14:07.907 365 15355.11 52.71 53546.89 88888.00 2014-12-31 10:14:08.407 365 15355.12 52.74 53546.85 88888.00 2014-12-31 10:14:08.907 365 15355.11 52.76 53546.81 88888.00 2014-12-31 10:14:09.407 365 15355.13 52.81 53546.74 88888.00 2014-12-31 10:14:09.907 365 15355.12 52.88 53546.72 88888.00 2014-12-31 10:14:10.407 365 15355.10 52.87 53546.71 88888.00 2014-12-31 10:14:10.907 365 15355.10 52.84 53546.73 88888.00 2014-12-31 10:14:11.407 365 15355.10 52.84 53546.76 88888.00 2014-12-31 10:14:11.907 365 15355.10 52.84 53546.79 88888.00 2014-12-31 10:14:12.407 365 15355.12 52.84 53546.81 88888.00 2014-12-31 10:14:12.907 365 15355.11 52.86 53546.82 88888.00 2014-12-31 10:14:13.407 365 15355.08 52.89 53546.82 88888.00 2014-12-31 10:14:13.907 365 15355.08 52.89 53546.80 88888.00 2014-12-31 10:14:14.407 365 15355.09 52.90 53546.81 88888.00 2014-12-31 10:14:14.907 365 15355.12 52.89 53546.87 88888.00 2014-12-31 10:14:15.407 365 15355.08 52.90 53546.87 88888.00 2014-12-31 10:14:15.907 365 15355.09 52.97 53546.82 88888.00 2014-12-31 10:14:16.407 365 15355.06 52.97 53546.83 88888.00 2014-12-31 10:14:16.907 365 15355.10 52.99 53546.82 88888.00 2014-12-31 10:14:17.407 365 15355.12 52.98 53546.87 88888.00 2014-12-31 10:14:17.907 365 15355.09 52.99 53546.84 88888.00 2014-12-31 10:14:18.407 365 15355.07 52.97 53546.89 88888.00 2014-12-31 10:14:18.907 365 15355.10 52.90 53546.88 88888.00 2014-12-31 10:14:19.407 365 15355.13 52.92 53546.90 88888.00 2014-12-31 10:14:19.907 365 15355.08 52.97 53546.91 88888.00 2014-12-31 10:14:20.407 365 15355.08 52.97 53546.87 88888.00 2014-12-31 10:14:20.907 365 15355.09 52.95 53546.87 88888.00 2014-12-31 10:14:21.407 365 15355.04 52.96 53546.83 88888.00 2014-12-31 10:14:21.907 365 15355.07 52.96 53546.81 88888.00 2014-12-31 10:14:22.407 365 15355.11 52.96 53546.82 88888.00 2014-12-31 10:14:22.907 365 15355.04 52.97 53546.84 88888.00 2014-12-31 10:14:23.407 365 15355.08 52.95 53546.83 88888.00 2014-12-31 10:14:23.907 365 15355.07 52.90 53546.86 88888.00 2014-12-31 10:14:24.407 365 15355.04 52.92 53546.87 88888.00 2014-12-31 10:14:24.907 365 15355.07 52.98 53546.86 88888.00 2014-12-31 10:14:25.407 365 15355.07 53.02 53546.81 88888.00 2014-12-31 10:14:25.907 365 15355.07 53.07 53546.70 88888.00 2014-12-31 10:14:26.407 365 15355.10 53.07 53546.73 88888.00 2014-12-31 10:14:26.907 365 15355.11 53.02 53546.76 88888.00 2014-12-31 10:14:27.407 365 15355.16 53.00 53546.74 88888.00 2014-12-31 10:14:27.907 365 15355.15 52.92 53546.77 88888.00 2014-12-31 10:14:28.407 365 15355.11 52.97 53546.79 88888.00 2014-12-31 10:14:28.907 365 15355.11 52.97 53546.77 88888.00 2014-12-31 10:14:29.407 365 15355.12 52.97 53546.74 88888.00 2014-12-31 10:14:29.907 365 15355.11 52.93 53546.76 88888.00 2014-12-31 10:14:30.407 365 15355.13 52.88 53546.76 88888.00 2014-12-31 10:14:30.907 365 15355.18 52.88 53546.79 88888.00 2014-12-31 10:14:31.407 365 15355.16 52.90 53546.73 88888.00 2014-12-31 10:14:31.907 365 15355.11 52.95 53546.70 88888.00 2014-12-31 10:14:32.407 365 15355.11 52.97 53546.74 88888.00 2014-12-31 10:14:32.907 365 15355.15 52.92 53546.71 88888.00 2014-12-31 10:14:33.407 365 15355.16 52.90 53546.69 88888.00 2014-12-31 10:14:33.907 365 15355.16 52.93 53546.68 88888.00 2014-12-31 10:14:34.407 365 15355.17 52.96 53546.70 88888.00 2014-12-31 10:14:34.907 365 15355.19 52.95 53546.68 88888.00 2014-12-31 10:14:35.407 365 15355.21 52.93 53546.64 88888.00 2014-12-31 10:14:35.907 365 15355.21 52.93 53546.63 88888.00 2014-12-31 10:14:36.407 365 15355.19 52.97 53546.68 88888.00 2014-12-31 10:14:36.907 365 15355.17 52.97 53546.68 88888.00 2014-12-31 10:14:37.407 365 15355.16 52.93 53546.68 88888.00 2014-12-31 10:14:37.907 365 15355.15 52.86 53546.69 88888.00 2014-12-31 10:14:38.407 365 15355.12 52.79 53546.72 88888.00 2014-12-31 10:14:38.907 365 15355.09 52.78 53546.81 88888.00 2014-12-31 10:14:39.407 365 15355.13 52.76 53546.81 88888.00 2014-12-31 10:14:39.907 365 15355.11 52.78 53546.73 88888.00 2014-12-31 10:14:40.407 365 15355.06 52.81 53546.72 88888.00 2014-12-31 10:14:40.907 365 15355.09 52.83 53546.76 88888.00 2014-12-31 10:14:41.407 365 15355.07 52.84 53546.80 88888.00 2014-12-31 10:14:41.907 365 15355.03 52.81 53546.82 88888.00 2014-12-31 10:14:42.407 365 15355.02 52.78 53546.81 88888.00 2014-12-31 10:14:42.907 365 15355.04 52.78 53546.79 88888.00 2014-12-31 10:14:43.407 365 15355.00 52.72 53546.74 88888.00 2014-12-31 10:14:43.907 365 15354.98 52.72 53546.74 88888.00 2014-12-31 10:14:44.407 365 15354.94 52.76 53546.79 88888.00 2014-12-31 10:14:44.907 365 15354.99 52.79 53546.83 88888.00 2014-12-31 10:14:45.407 365 15354.97 52.80 53546.87 88888.00 2014-12-31 10:14:45.907 365 15354.93 52.79 53546.85 88888.00 2014-12-31 10:14:46.407 365 15354.93 52.79 53546.82 88888.00 2014-12-31 10:14:46.907 365 15354.90 52.76 53546.81 88888.00 2014-12-31 10:14:47.407 365 15354.88 52.78 53546.79 88888.00 2014-12-31 10:14:47.907 365 15354.86 52.78 53546.79 88888.00 2014-12-31 10:14:48.407 365 15354.84 52.74 53546.85 88888.00 2014-12-31 10:14:48.907 365 15354.82 52.73 53546.84 88888.00 2014-12-31 10:14:49.407 365 15354.82 52.70 53546.86 88888.00 2014-12-31 10:14:49.907 365 15354.84 52.78 53546.85 88888.00 2014-12-31 10:14:50.407 365 15354.90 52.82 53546.86 88888.00 2014-12-31 10:14:50.907 365 15354.91 52.79 53546.86 88888.00 2014-12-31 10:14:51.407 365 15354.93 52.78 53546.86 88888.00 2014-12-31 10:14:51.907 365 15354.92 52.72 53546.83 88888.00 2014-12-31 10:14:52.407 365 15354.89 52.71 53546.79 88888.00 2014-12-31 10:14:52.907 365 15354.85 52.75 53546.76 88888.00 2014-12-31 10:14:53.407 365 15354.88 52.74 53546.77 88888.00 2014-12-31 10:14:53.907 365 15354.88 52.71 53546.80 88888.00 2014-12-31 10:14:54.407 365 15354.94 52.72 53546.81 88888.00 2014-12-31 10:14:54.907 365 15354.94 52.72 53546.80 88888.00 2014-12-31 10:14:55.407 365 15354.98 52.69 53546.87 88888.00 2014-12-31 10:14:55.907 365 15355.01 52.67 53546.83 88888.00 2014-12-31 10:14:56.407 365 15355.02 52.69 53546.78 88888.00 2014-12-31 10:14:56.907 365 15355.02 52.67 53546.80 88888.00 2014-12-31 10:14:57.407 365 15355.02 52.67 53546.81 88888.00 2014-12-31 10:14:57.907 365 15354.99 52.65 53546.80 88888.00 2014-12-31 10:14:58.407 365 15355.00 52.65 53546.76 88888.00 2014-12-31 10:14:58.907 365 15355.01 52.66 53546.79 88888.00 2014-12-31 10:14:59.407 365 15355.03 52.63 53546.80 88888.00 2014-12-31 10:14:59.907 365 15355.07 52.65 53546.85 88888.00 2014-12-31 10:15:00.407 365 15355.07 52.61 53546.88 88888.00 2014-12-31 10:15:00.907 365 15355.09 52.57 53546.85 88888.00 2014-12-31 10:15:01.407 365 15355.08 52.57 53546.78 88888.00 2014-12-31 10:15:01.907 365 15355.06 52.55 53546.79 88888.00 2014-12-31 10:15:02.407 365 15355.06 52.50 53546.81 88888.00 2014-12-31 10:15:02.907 365 15355.02 52.50 53546.78 88888.00 2014-12-31 10:15:03.407 365 15355.03 52.50 53546.81 88888.00 2014-12-31 10:15:03.907 365 15355.03 52.47 53546.81 88888.00 2014-12-31 10:15:04.407 365 15355.00 52.50 53546.82 88888.00 2014-12-31 10:15:04.907 365 15354.93 52.50 53546.79 88888.00 2014-12-31 10:15:05.407 365 15354.94 52.45 53546.82 88888.00 2014-12-31 10:15:05.907 365 15355.00 52.45 53546.81 88888.00 2014-12-31 10:15:06.407 365 15354.95 52.53 53546.84 88888.00 2014-12-31 10:15:06.907 365 15354.93 52.55 53546.86 88888.00 2014-12-31 10:15:07.407 365 15354.98 52.50 53546.80 88888.00 2014-12-31 10:15:07.907 365 15355.01 52.43 53546.74 88888.00 2014-12-31 10:15:08.407 365 15355.02 52.41 53546.74 88888.00 2014-12-31 10:15:08.907 365 15355.01 52.36 53546.73 88888.00 2014-12-31 10:15:09.407 365 15354.93 52.34 53546.76 88888.00 2014-12-31 10:15:09.907 365 15354.89 52.24 53546.76 88888.00 2014-12-31 10:15:10.407 365 15354.85 52.23 53546.73 88888.00 2014-12-31 10:15:10.907 365 15354.82 52.27 53546.72 88888.00 2014-12-31 10:15:11.407 365 15354.80 52.29 53546.73 88888.00 2014-12-31 10:15:11.907 365 15354.79 52.26 53546.76 88888.00 2014-12-31 10:15:12.407 365 15354.85 52.23 53546.82 88888.00 2014-12-31 10:15:12.907 365 15354.84 52.22 53546.77 88888.00 2014-12-31 10:15:13.407 365 15354.80 52.24 53546.73 88888.00 2014-12-31 10:15:13.907 365 15354.83 52.24 53546.74 88888.00 2014-12-31 10:15:14.407 365 15354.84 52.26 53546.70 88888.00 2014-12-31 10:15:14.907 365 15354.86 52.26 53546.73 88888.00 2014-12-31 10:15:15.407 365 15354.82 52.22 53546.73 88888.00 2014-12-31 10:15:15.907 365 15354.79 52.15 53546.71 88888.00 2014-12-31 10:15:16.407 365 15354.81 52.12 53546.72 88888.00 2014-12-31 10:15:16.907 365 15354.79 52.14 53546.73 88888.00 2014-12-31 10:15:17.407 365 15354.77 52.20 53546.70 88888.00 2014-12-31 10:15:17.907 365 15354.74 52.24 53546.67 88888.00 2014-12-31 10:15:18.407 365 15354.70 52.23 53546.70 88888.00 2014-12-31 10:15:18.907 365 15354.71 52.24 53546.71 88888.00 2014-12-31 10:15:19.407 365 15354.67 52.26 53546.72 88888.00 2014-12-31 10:15:19.907 365 15354.65 52.28 53546.70 88888.00 2014-12-31 10:15:20.407 365 15354.58 52.29 53546.79 88888.00 2014-12-31 10:15:20.907 365 15354.55 52.35 53546.78 88888.00 2014-12-31 10:15:21.407 365 15354.47 52.34 53546.74 88888.00 2014-12-31 10:15:21.907 365 15354.38 52.35 53546.76 88888.00 2014-12-31 10:15:22.407 365 15354.33 52.29 53546.72 88888.00 2014-12-31 10:15:22.907 365 15354.28 52.27 53546.72 88888.00 2014-12-31 10:15:23.407 365 15354.25 52.26 53546.74 88888.00 2014-12-31 10:15:23.907 365 15354.25 52.26 53546.76 88888.00 2014-12-31 10:15:24.407 365 15354.21 52.28 53546.78 88888.00 2014-12-31 10:15:24.907 365 15354.13 52.35 53546.79 88888.00 2014-12-31 10:15:25.407 365 15354.11 52.34 53546.81 88888.00 2014-12-31 10:15:25.907 365 15354.09 52.30 53546.84 88888.00 2014-12-31 10:15:26.407 365 15354.08 52.30 53546.86 88888.00 2014-12-31 10:15:26.907 365 15354.00 52.38 53546.89 88888.00 2014-12-31 10:15:27.407 365 15353.92 52.47 53546.88 88888.00 2014-12-31 10:15:27.907 365 15353.97 52.56 53546.91 88888.00 2014-12-31 10:15:28.407 365 15353.99 52.54 53546.94 88888.00 2014-12-31 10:15:28.907 365 15354.01 52.50 53546.99 88888.00 2014-12-31 10:15:29.407 365 15354.04 52.48 53547.04 88888.00 2014-12-31 10:15:29.907 365 15354.04 52.56 53547.00 88888.00 2014-12-31 10:15:30.407 365 15354.01 52.62 53546.97 88888.00 2014-12-31 10:15:30.907 365 15354.04 52.61 53546.98 88888.00 2014-12-31 10:15:31.407 365 15354.08 52.58 53546.98 88888.00 2014-12-31 10:15:31.907 365 15354.15 52.61 53546.98 88888.00 2014-12-31 10:15:32.407 365 15354.17 52.60 53547.00 88888.00 2014-12-31 10:15:32.907 365 15354.17 52.56 53547.01 88888.00 2014-12-31 10:15:33.407 365 15354.22 52.55 53547.00 88888.00 2014-12-31 10:15:33.907 365 15354.28 52.54 53546.99 88888.00 2014-12-31 10:15:34.407 365 15354.38 52.56 53546.94 88888.00 2014-12-31 10:15:34.907 365 15354.44 52.53 53546.90 88888.00 2014-12-31 10:15:35.407 365 15354.49 52.48 53546.84 88888.00 2014-12-31 10:15:35.907 365 15354.52 52.46 53546.80 88888.00 2014-12-31 10:15:36.407 365 15354.56 52.47 53546.79 88888.00 2014-12-31 10:15:36.907 365 15354.66 52.52 53546.80 88888.00 2014-12-31 10:15:37.407 365 15354.72 52.50 53546.80 88888.00 2014-12-31 10:15:37.907 365 15354.80 52.52 53546.81 88888.00 2014-12-31 10:15:38.407 365 15354.85 52.48 53546.73 88888.00 2014-12-31 10:15:38.907 365 15354.88 52.46 53546.67 88888.00 2014-12-31 10:15:39.407 365 15354.88 52.41 53546.64 88888.00 2014-12-31 10:15:39.907 365 15354.89 52.40 53546.61 88888.00 2014-12-31 10:15:40.407 365 15354.94 52.39 53546.65 88888.00 2014-12-31 10:15:40.907 365 15355.01 52.39 53546.64 88888.00 2014-12-31 10:15:41.407 365 15355.03 52.41 53546.61 88888.00 2014-12-31 10:15:41.907 365 15355.03 52.41 53546.61 88888.00 2014-12-31 10:15:42.407 365 15355.03 52.46 53546.68 88888.00 2014-12-31 10:15:42.907 365 15355.03 52.48 53546.62 88888.00 2014-12-31 10:15:43.407 365 15355.00 52.49 53546.59 88888.00 2014-12-31 10:15:43.907 365 15354.98 52.47 53546.61 88888.00 2014-12-31 10:15:44.407 365 15354.97 52.46 53546.61 88888.00 2014-12-31 10:15:44.907 365 15354.95 52.46 53546.59 88888.00 2014-12-31 10:15:45.407 365 15354.89 52.43 53546.61 88888.00 2014-12-31 10:15:45.907 365 15354.83 52.35 53546.66 88888.00 2014-12-31 10:15:46.407 365 15354.77 52.31 53546.70 88888.00 2014-12-31 10:15:46.907 365 15354.72 52.27 53546.69 88888.00 2014-12-31 10:15:47.407 365 15354.69 52.21 53546.66 88888.00 2014-12-31 10:15:47.907 365 15354.61 52.22 53546.69 88888.00 2014-12-31 10:15:48.407 365 15354.51 52.26 53546.69 88888.00 2014-12-31 10:15:48.907 365 15354.47 52.23 53546.71 88888.00 2014-12-31 10:15:49.407 365 15354.42 52.21 53546.70 88888.00 2014-12-31 10:15:49.907 365 15354.36 52.26 53546.72 88888.00 2014-12-31 10:15:50.407 365 15354.29 52.23 53546.74 88888.00 2014-12-31 10:15:50.907 365 15354.24 52.22 53546.77 88888.00 2014-12-31 10:15:51.407 365 15354.20 52.14 53546.72 88888.00 2014-12-31 10:15:51.907 365 15354.17 52.11 53546.73 88888.00 2014-12-31 10:15:52.407 365 15354.08 52.11 53546.76 88888.00 2014-12-31 10:15:52.907 365 15354.03 52.06 53546.76 88888.00 2014-12-31 10:15:53.407 365 15353.99 52.01 53546.79 88888.00 2014-12-31 10:15:53.907 365 15353.97 51.98 53546.74 88888.00 2014-12-31 10:15:54.407 365 15353.95 51.98 53546.77 88888.00 2014-12-31 10:15:54.907 365 15353.89 52.02 53546.72 88888.00 2014-12-31 10:15:55.407 365 15353.84 51.94 53546.73 88888.00 2014-12-31 10:15:55.907 365 15353.84 52.01 53546.77 88888.00 2014-12-31 10:15:56.407 365 15353.86 52.03 53546.73 88888.00 2014-12-31 10:15:56.907 365 15353.83 51.97 53546.73 88888.00 2014-12-31 10:15:57.407 365 15353.77 51.92 53546.79 88888.00 2014-12-31 10:15:57.907 365 15353.75 51.92 53546.81 88888.00 2014-12-31 10:15:58.407 365 15353.77 51.95 53546.76 88888.00 2014-12-31 10:15:58.907 365 15353.74 51.95 53546.72 88888.00 2014-12-31 10:15:59.407 365 15353.77 51.98 53546.83 88888.00 2014-12-31 10:15:59.907 365 15353.74 51.97 53546.86 88888.00 2014-12-31 10:16:00.407 365 15353.70 51.92 53546.86 88888.00 2014-12-31 10:16:00.907 365 15353.65 51.91 53546.85 88888.00 2014-12-31 10:16:01.407 365 15353.61 51.94 53546.85 88888.00 2014-12-31 10:16:01.907 365 15353.64 51.96 53546.85 88888.00 2014-12-31 10:16:02.407 365 15353.68 51.96 53546.86 88888.00 2014-12-31 10:16:02.907 365 15353.66 51.97 53546.89 88888.00 2014-12-31 10:16:03.407 365 15353.59 51.98 53546.89 88888.00 2014-12-31 10:16:03.907 365 15353.57 52.01 53546.89 88888.00 2014-12-31 10:16:04.407 365 15353.58 52.02 53546.88 88888.00 2014-12-31 10:16:04.907 365 15353.64 52.08 53546.91 88888.00 2014-12-31 10:16:05.407 365 15353.64 52.14 53546.94 88888.00 2014-12-31 10:16:05.907 365 15353.62 52.13 53546.96 88888.00 2014-12-31 10:16:06.407 365 15353.63 52.13 53546.97 88888.00 2014-12-31 10:16:06.907 365 15353.59 52.15 53546.98 88888.00 2014-12-31 10:16:07.407 365 15353.54 52.21 53546.93 88888.00 2014-12-31 10:16:07.907 365 15353.63 52.26 53546.91 88888.00 2014-12-31 10:16:08.407 365 15353.62 52.26 53546.94 88888.00 2014-12-31 10:16:08.907 365 15353.63 52.19 53546.96 88888.00 2014-12-31 10:16:09.407 365 15353.64 52.14 53546.89 88888.00 2014-12-31 10:16:09.907 365 15353.70 52.15 53546.91 88888.00 2014-12-31 10:16:10.407 365 15353.71 52.14 53546.92 88888.00 2014-12-31 10:16:10.907 365 15353.73 52.11 53546.89 88888.00 2014-12-31 10:16:11.407 365 15353.79 52.18 53546.86 88888.00 2014-12-31 10:16:11.907 365 15353.80 52.15 53546.83 88888.00 2014-12-31 10:16:12.407 365 15353.88 52.13 53546.77 88888.00 2014-12-31 10:16:12.907 365 15353.91 52.10 53546.73 88888.00 2014-12-31 10:16:13.407 365 15354.00 52.06 53546.70 88888.00 2014-12-31 10:16:13.907 365 15354.09 51.93 53546.65 88888.00 2014-12-31 10:16:14.407 365 15354.17 51.85 53546.61 88888.00 2014-12-31 10:16:14.907 365 15354.22 51.86 53546.56 88888.00 2014-12-31 10:16:15.407 365 15354.35 51.87 53546.57 88888.00 2014-12-31 10:16:15.907 365 15354.44 51.83 53546.50 88888.00 2014-12-31 10:16:16.407 365 15354.46 51.76 53546.42 88888.00 2014-12-31 10:16:16.907 365 15354.53 51.63 53546.34 88888.00 2014-12-31 10:16:17.407 365 15354.64 51.61 53546.32 88888.00 2014-12-31 10:16:17.907 365 15354.69 51.62 53546.32 88888.00 2014-12-31 10:16:18.407 365 15354.72 51.54 53546.25 88888.00 2014-12-31 10:16:18.907 365 15354.74 51.48 53546.16 88888.00 2014-12-31 10:16:19.407 365 15354.79 51.44 53546.11 88888.00 2014-12-31 10:16:19.907 365 15354.81 51.44 53546.13 88888.00 2014-12-31 10:16:20.407 365 15354.90 51.37 53546.12 88888.00 2014-12-31 10:16:20.907 365 15354.94 51.33 53546.05 88888.00 2014-12-31 10:16:21.407 365 15354.99 51.26 53546.00 88888.00 2014-12-31 10:16:21.907 365 15354.98 51.23 53546.00 88888.00 2014-12-31 10:16:22.407 365 15354.93 51.18 53545.99 88888.00 2014-12-31 10:16:22.907 365 15354.92 51.17 53545.97 88888.00 2014-12-31 10:16:23.407 365 15354.91 51.15 53545.94 88888.00 2014-12-31 10:16:23.907 365 15354.85 51.07 53545.87 88888.00 2014-12-31 10:16:24.407 365 15354.86 50.99 53545.84 88888.00 2014-12-31 10:16:24.907 365 15354.84 50.96 53545.82 88888.00 2014-12-31 10:16:25.407 365 15354.80 50.94 53545.87 88888.00 2014-12-31 10:16:25.907 365 15354.75 50.91 53545.86 88888.00 2014-12-31 10:16:26.407 365 15354.63 50.89 53545.84 88888.00 2014-12-31 10:16:26.907 365 15354.56 50.85 53545.88 88888.00 2014-12-31 10:16:27.407 365 15354.48 50.83 53545.85 88888.00 2014-12-31 10:16:27.907 365 15354.42 50.84 53545.88 88888.00 2014-12-31 10:16:28.407 365 15354.31 50.76 53545.93 88888.00 2014-12-31 10:16:28.907 365 15354.25 50.73 53545.96 88888.00 2014-12-31 10:16:29.407 365 15354.15 50.75 53545.99 88888.00 2014-12-31 10:16:29.907 365 15354.03 50.72 53545.99 88888.00 2014-12-31 10:16:30.407 365 15353.94 50.72 53546.05 88888.00 2014-12-31 10:16:30.907 365 15353.90 50.71 53546.04 88888.00 2014-12-31 10:16:31.407 365 15353.85 50.68 53546.08 88888.00 2014-12-31 10:16:31.907 365 15353.77 50.65 53546.13 88888.00 2014-12-31 10:16:32.407 365 15353.76 50.62 53546.23 88888.00 2014-12-31 10:16:32.907 365 15353.66 50.62 53546.29 88888.00 2014-12-31 10:16:33.407 365 15353.56 50.67 53546.29 88888.00 2014-12-31 10:16:33.907 365 15353.50 50.67 53546.36 88888.00 2014-12-31 10:16:34.407 365 15353.52 50.70 53546.39 88888.00 2014-12-31 10:16:34.907 365 15353.48 50.73 53546.47 88888.00 2014-12-31 10:16:35.407 365 15353.34 50.77 53546.50 88888.00 2014-12-31 10:16:35.907 365 15353.27 50.82 53546.49 88888.00 2014-12-31 10:16:36.407 365 15353.22 50.81 53546.51 88888.00 2014-12-31 10:16:36.907 365 15353.18 50.89 53546.54 88888.00 2014-12-31 10:16:37.407 365 15353.22 50.94 53546.54 88888.00 2014-12-31 10:16:37.907 365 15353.19 50.97 53546.61 88888.00 2014-12-31 10:16:38.407 365 15353.02 51.02 53546.68 88888.00 2014-12-31 10:16:38.907 365 15352.94 51.09 53546.69 88888.00 2014-12-31 10:16:39.407 365 15352.86 51.19 53546.72 88888.00 2014-12-31 10:16:39.907 365 15352.83 51.31 53546.72 88888.00 2014-12-31 10:16:40.407 365 15352.82 51.34 53546.76 88888.00 2014-12-31 10:16:40.907 365 15352.78 51.41 53546.83 88888.00 2014-12-31 10:16:41.407 365 15352.69 51.52 53546.88 88888.00 2014-12-31 10:16:41.907 365 15352.69 51.63 53546.90 88888.00 2014-12-31 10:16:42.407 365 15352.74 51.71 53546.90 88888.00 2014-12-31 10:16:42.907 365 15352.75 51.79 53546.96 88888.00 2014-12-31 10:16:43.407 365 15352.85 51.83 53547.02 88888.00 2014-12-31 10:16:43.907 365 15352.85 51.86 53547.00 88888.00 2014-12-31 10:16:44.407 365 15352.92 51.93 53546.98 88888.00 2014-12-31 10:16:44.907 365 15352.96 51.98 53547.03 88888.00 2014-12-31 10:16:45.407 365 15353.03 52.02 53547.02 88888.00 2014-12-31 10:16:45.907 365 15353.11 52.01 53547.04 88888.00 2014-12-31 10:16:46.407 365 15353.13 52.00 53547.05 88888.00 2014-12-31 10:16:46.907 365 15353.21 52.01 53546.98 88888.00 2014-12-31 10:16:47.407 365 15353.32 52.00 53546.92 88888.00 2014-12-31 10:16:47.907 365 15353.45 52.02 53546.83 88888.00 2014-12-31 10:16:48.407 365 15353.64 51.97 53546.79 88888.00 2014-12-31 10:16:48.907 365 15353.68 51.93 53546.69 88888.00 2014-12-31 10:16:49.407 365 15353.76 51.88 53546.66 88888.00 2014-12-31 10:16:49.907 365 15353.84 51.87 53546.56 88888.00 2014-12-31 10:16:50.407 365 15354.04 51.84 53546.46 88888.00 2014-12-31 10:16:50.907 365 15354.20 51.76 53546.42 88888.00 2014-12-31 10:16:51.407 365 15354.37 51.70 53546.29 88888.00 2014-12-31 10:16:51.907 365 15354.49 51.62 53546.23 88888.00 2014-12-31 10:16:52.407 365 15354.67 51.55 53546.16 88888.00 2014-12-31 10:16:52.907 365 15354.76 51.50 53546.04 88888.00 2014-12-31 10:16:53.407 365 15354.92 51.43 53545.99 88888.00 2014-12-31 10:16:53.907 365 15355.09 51.36 53545.91 88888.00 2014-12-31 10:16:54.407 365 15355.15 51.31 53545.80 88888.00 2014-12-31 10:16:54.907 365 15355.29 51.31 53545.76 88888.00 2014-12-31 10:16:55.407 365 15355.43 51.35 53545.72 88888.00 2014-12-31 10:16:55.907 365 15355.49 51.34 53545.70 88888.00 2014-12-31 10:16:56.407 365 15355.57 51.33 53545.65 88888.00 2014-12-31 10:16:56.907 365 15355.64 51.31 53545.59 88888.00 2014-12-31 10:16:57.407 365 15355.64 51.31 53545.61 88888.00 2014-12-31 10:16:57.907 365 15355.67 51.28 53545.61 88888.00 2014-12-31 10:16:58.407 365 15355.72 51.32 53545.64 88888.00 2014-12-31 10:16:58.907 365 15355.71 51.28 53545.63 88888.00 2014-12-31 10:16:59.407 365 15355.66 51.35 53545.63 88888.00 2014-12-31 10:16:59.907 365 15355.56 51.34 53545.69 88888.00 2014-12-31 10:17:00.407 365 15355.48 51.34 53545.77 88888.00 2014-12-31 10:17:00.907 365 15355.44 51.34 53545.73 88888.00 2014-12-31 10:17:01.407 365 15355.30 51.35 53545.71 88888.00 2014-12-31 10:17:01.907 365 15355.19 51.42 53545.71 88888.00 2014-12-31 10:17:02.407 365 15355.10 51.43 53545.82 88888.00 2014-12-31 10:17:02.907 365 15355.00 51.51 53545.91 88888.00 2014-12-31 10:17:03.407 365 15354.93 51.62 53546.04 88888.00 2014-12-31 10:17:03.907 365 15354.82 51.61 53546.05 88888.00 2014-12-31 10:17:04.407 365 15354.71 51.63 53546.08 88888.00 2014-12-31 10:17:04.907 365 15354.56 51.74 53546.18 88888.00 2014-12-31 10:17:05.407 365 15354.46 51.79 53546.26 88888.00 2014-12-31 10:17:05.907 365 15354.35 51.77 53546.30 88888.00 2014-12-31 10:17:06.407 365 15354.29 51.86 53546.39 88888.00 2014-12-31 10:17:06.907 365 15354.24 52.00 53546.46 88888.00 2014-12-31 10:17:07.407 365 15354.18 52.05 53546.44 88888.00 2014-12-31 10:17:07.907 365 15354.07 52.08 53546.48 88888.00 2014-12-31 10:17:08.407 365 15353.95 52.14 53546.53 88888.00 2014-12-31 10:17:08.907 365 15353.95 52.20 53546.54 88888.00 2014-12-31 10:17:09.407 365 15353.93 52.22 53546.61 88888.00 2014-12-31 10:17:09.907 365 15353.90 52.28 53546.73 88888.00 2014-12-31 10:17:10.407 365 15353.89 52.35 53546.81 88888.00 2014-12-31 10:17:10.907 365 15353.90 52.37 53546.81 88888.00 2014-12-31 10:17:11.407 365 15353.97 52.43 53546.86 88888.00 2014-12-31 10:17:11.907 365 15354.01 52.49 53546.89 88888.00 2014-12-31 10:17:12.407 365 15354.04 52.55 53546.90 88888.00 2014-12-31 10:17:12.907 365 15354.10 52.60 53546.93 88888.00 2014-12-31 10:17:13.407 365 15354.13 52.63 53546.85 88888.00 2014-12-31 10:17:13.907 365 15354.17 52.63 53546.84 88888.00 2014-12-31 10:17:14.407 365 15354.26 52.64 53546.84 88888.00 2014-12-31 10:17:14.907 365 15354.37 52.70 53546.88 88888.00 2014-12-31 10:17:15.407 365 15354.48 52.71 53546.84 88888.00 2014-12-31 10:17:15.907 365 15354.63 52.71 53546.80 88888.00 2014-12-31 10:17:16.407 365 15354.69 52.69 53546.79 88888.00 2014-12-31 10:17:16.907 365 15354.79 52.64 53546.74 88888.00 2014-12-31 10:17:17.407 365 15354.95 52.61 53546.73 88888.00 2014-12-31 10:17:17.907 365 15355.12 52.63 53546.66 88888.00 2014-12-31 10:17:18.407 365 15355.28 52.62 53546.60 88888.00 2014-12-31 10:17:18.907 365 15355.36 52.61 53546.60 88888.00 2014-12-31 10:17:19.407 365 15355.40 52.58 53546.60 88888.00 2014-12-31 10:17:19.907 365 15355.51 52.50 53546.56 88888.00 2014-12-31 10:17:20.407 365 15355.66 52.44 53546.53 88888.00 2014-12-31 10:17:20.907 365 15355.75 52.40 53546.48 88888.00 2014-12-31 10:17:21.407 365 15355.82 52.31 53546.51 88888.00 2014-12-31 10:17:21.907 365 15355.91 52.22 53546.53 88888.00 2014-12-31 10:17:22.407 365 15356.03 52.24 53546.45 88888.00 2014-12-31 10:17:22.907 365 15356.14 52.26 53546.37 88888.00 2014-12-31 10:17:23.407 365 15356.17 52.20 53546.32 88888.00 2014-12-31 10:17:23.907 365 15356.26 52.14 53546.28 88888.00 2014-12-31 10:17:24.407 365 15356.34 52.10 53546.21 88888.00 2014-12-31 10:17:24.907 365 15356.37 52.05 53546.17 88888.00 2014-12-31 10:17:25.407 365 15356.42 52.03 53546.17 88888.00 2014-12-31 10:17:25.907 365 15356.42 52.09 53546.13 88888.00 2014-12-31 10:17:26.407 365 15356.42 52.03 53546.12 88888.00 2014-12-31 10:17:26.907 365 15356.38 52.00 53546.19 88888.00 2014-12-31 10:17:27.407 365 15356.38 52.03 53546.23 88888.00 2014-12-31 10:17:27.907 365 15356.38 52.04 53546.26 88888.00 2014-12-31 10:17:28.407 365 15356.35 52.03 53546.28 88888.00 2014-12-31 10:17:28.907 365 15356.20 52.02 53546.29 88888.00 2014-12-31 10:17:29.407 365 15356.06 52.02 53546.32 88888.00 2014-12-31 10:17:29.907 365 15356.03 52.06 53546.34 88888.00 2014-12-31 10:17:30.407 365 15355.99 52.12 53546.41 88888.00 2014-12-31 10:17:30.907 365 15355.94 52.14 53546.49 88888.00 2014-12-31 10:17:31.407 365 15355.81 52.19 53546.54 88888.00 2014-12-31 10:17:31.907 365 15355.71 52.22 53546.61 88888.00 2014-12-31 10:17:32.407 365 15355.61 52.30 53546.69 88888.00 2014-12-31 10:17:32.907 365 15355.51 52.36 53546.69 88888.00 2014-12-31 10:17:33.407 365 15355.40 52.43 53546.76 88888.00 2014-12-31 10:17:33.907 365 15355.29 52.50 53546.88 88888.00 2014-12-31 10:17:34.407 365 15355.19 52.60 53546.96 88888.00 2014-12-31 10:17:34.907 365 15355.07 52.60 53547.00 88888.00 2014-12-31 10:17:35.407 365 15355.00 52.65 53547.03 88888.00 2014-12-31 10:17:35.907 365 15354.88 52.71 53547.12 88888.00 2014-12-31 10:17:36.407 365 15354.76 52.76 53547.18 88888.00 2014-12-31 10:17:36.907 365 15354.71 52.82 53547.20 88888.00 2014-12-31 10:17:37.407 365 15354.69 52.87 53547.26 88888.00 2014-12-31 10:17:37.907 365 15354.60 52.89 53547.30 88888.00 2014-12-31 10:17:38.407 365 15354.58 52.96 53547.32 88888.00 2014-12-31 10:17:38.907 365 15354.53 52.98 53547.34 88888.00 2014-12-31 10:17:39.407 365 15354.49 53.00 53547.37 88888.00 2014-12-31 10:17:39.907 365 15354.42 53.06 53547.40 88888.00 2014-12-31 10:17:40.407 365 15354.37 53.10 53547.39 88888.00 2014-12-31 10:17:40.907 365 15354.36 53.14 53547.43 88888.00 2014-12-31 10:17:41.407 365 15354.36 53.14 53547.43 88888.00 2014-12-31 10:17:41.907 365 15354.35 53.10 53547.41 88888.00 2014-12-31 10:17:42.407 365 15354.35 53.13 53547.40 88888.00 2014-12-31 10:17:42.907 365 15354.36 53.17 53547.43 88888.00 2014-12-31 10:17:43.407 365 15354.37 53.18 53547.42 88888.00 2014-12-31 10:17:43.907 365 15354.40 53.22 53547.37 88888.00 2014-12-31 10:17:44.407 365 15354.53 53.24 53547.38 88888.00 2014-12-31 10:17:44.907 365 15354.57 53.24 53547.38 88888.00 2014-12-31 10:17:45.407 365 15354.61 53.24 53547.31 88888.00 2014-12-31 10:17:45.907 365 15354.69 53.18 53547.31 88888.00 2014-12-31 10:17:46.407 365 15354.67 53.17 53547.26 88888.00 2014-12-31 10:17:46.907 365 15354.75 53.15 53547.21 88888.00 2014-12-31 10:17:47.407 365 15354.81 53.17 53547.13 88888.00 2014-12-31 10:17:47.907 365 15354.89 53.18 53547.11 88888.00 2014-12-31 10:17:48.407 365 15354.97 53.19 53547.08 88888.00 2014-12-31 10:17:48.907 365 15355.02 53.17 53547.00 88888.00 2014-12-31 10:17:49.407 365 15355.09 53.08 53546.93 88888.00 2014-12-31 10:17:49.907 365 15355.22 53.01 53546.93 88888.00 2014-12-31 10:17:50.407 365 15355.34 53.01 53546.87 88888.00 2014-12-31 10:17:50.907 365 15355.44 53.00 53546.81 88888.00 2014-12-31 10:17:51.407 365 15355.46 52.97 53546.77 88888.00 2014-12-31 10:17:51.907 365 15355.54 52.93 53546.76 88888.00 2014-12-31 10:17:52.407 365 15355.60 52.89 53546.73 88888.00 2014-12-31 10:17:52.907 365 15355.66 52.81 53546.69 88888.00 2014-12-31 10:17:53.407 365 15355.74 52.73 53546.69 88888.00 2014-12-31 10:17:53.907 365 15355.80 52.66 53546.65 88888.00 2014-12-31 10:17:54.407 365 15355.85 52.57 53546.64 88888.00 2014-12-31 10:17:54.907 365 15355.89 52.55 53546.61 88888.00 2014-12-31 10:17:55.407 365 15355.91 52.49 53546.54 88888.00 2014-12-31 10:17:55.907 365 15355.96 52.43 53546.49 88888.00 2014-12-31 10:17:56.407 365 15355.98 52.41 53546.42 88888.00 2014-12-31 10:17:56.907 365 15355.96 52.38 53546.42 88888.00 2014-12-31 10:17:57.407 365 15355.96 52.36 53546.45 88888.00 2014-12-31 10:17:57.907 365 15355.88 52.36 53546.48 88888.00 2014-12-31 10:17:58.407 365 15355.91 52.29 53546.46 88888.00 2014-12-31 10:17:58.907 365 15355.85 52.26 53546.43 88888.00 2014-12-31 10:17:59.407 365 15355.75 52.20 53546.47 88888.00 2014-12-31 10:17:59.907 365 15355.69 52.19 53546.56 88888.00 2014-12-31 10:18:00.407 365 15355.61 52.20 53546.58 88888.00 2014-12-31 10:18:00.907 365 15355.57 52.22 53546.63 88888.00 2014-12-31 10:18:01.407 365 15355.52 52.20 53546.65 88888.00 2014-12-31 10:18:01.907 365 15355.47 52.22 53546.64 88888.00 2014-12-31 10:18:02.407 365 15355.39 52.19 53546.70 88888.00 2014-12-31 10:18:02.907 365 15355.35 52.18 53546.70 88888.00 2014-12-31 10:18:03.407 365 15355.25 52.20 53546.68 88888.00 2014-12-31 10:18:03.907 365 15355.20 52.23 53546.68 88888.00 2014-12-31 10:18:04.407 365 15355.18 52.28 53546.76 88888.00 2014-12-31 10:18:04.907 365 15355.15 52.31 53546.88 88888.00 2014-12-31 10:18:05.407 365 15355.10 52.31 53546.96 88888.00 2014-12-31 10:18:05.907 365 15355.03 52.30 53546.97 88888.00 2014-12-31 10:18:06.407 365 15355.09 52.31 53547.00 88888.00 2014-12-31 10:18:06.907 365 15355.06 52.39 53546.98 88888.00 2014-12-31 10:18:07.407 365 15355.03 52.43 53547.06 88888.00 2014-12-31 10:18:07.907 365 15355.04 52.45 53547.11 88888.00 2014-12-31 10:18:08.407 365 15354.98 52.47 53547.09 88888.00 2014-12-31 10:18:08.907 365 15355.06 52.49 53547.11 88888.00 2014-12-31 10:18:09.407 365 15355.04 52.50 53547.15 88888.00 2014-12-31 10:18:09.907 365 15355.08 52.49 53547.17 88888.00 2014-12-31 10:18:10.407 365 15355.19 52.52 53547.19 88888.00 2014-12-31 10:18:10.907 365 15355.22 52.48 53547.15 88888.00 2014-12-31 10:18:11.407 365 15355.27 52.53 53547.22 88888.00 2014-12-31 10:18:11.907 365 15355.30 52.55 53547.24 88888.00 2014-12-31 10:18:12.407 365 15355.35 52.55 53547.24 88888.00 2014-12-31 10:18:12.907 365 15355.40 52.55 53547.22 88888.00 2014-12-31 10:18:13.407 365 15355.44 52.56 53547.20 88888.00 2014-12-31 10:18:13.907 365 15355.49 52.58 53547.19 88888.00 2014-12-31 10:18:14.407 365 15355.54 52.60 53547.14 88888.00 2014-12-31 10:18:14.907 365 15355.61 52.57 53547.11 88888.00 2014-12-31 10:18:15.407 365 15355.69 52.60 53547.06 88888.00 2014-12-31 10:18:15.907 365 15355.78 52.61 53547.05 88888.00 2014-12-31 10:18:16.407 365 15355.79 52.64 53547.02 88888.00 2014-12-31 10:18:16.907 365 15355.87 52.61 53546.98 88888.00 2014-12-31 10:18:17.407 365 15355.92 52.58 53546.96 88888.00 2014-12-31 10:18:17.907 365 15355.93 52.62 53546.98 88888.00 2014-12-31 10:18:18.407 365 15355.94 52.62 53546.99 88888.00 2014-12-31 10:18:18.907 365 15355.97 52.61 53546.98 88888.00 2014-12-31 10:18:19.407 365 15355.98 52.57 53546.91 88888.00 2014-12-31 10:18:19.907 365 15356.03 52.50 53546.89 88888.00 2014-12-31 10:18:20.407 365 15356.07 52.47 53546.85 88888.00 2014-12-31 10:18:20.907 365 15356.11 52.44 53546.80 88888.00 2014-12-31 10:18:21.407 365 15356.14 52.46 53546.80 88888.00 2014-12-31 10:18:21.907 365 15356.11 52.50 53546.79 88888.00 2014-12-31 10:18:22.407 365 15356.07 52.44 53546.77 88888.00 2014-12-31 10:18:22.907 365 15356.06 52.44 53546.76 88888.00 2014-12-31 10:18:23.407 365 15355.98 52.45 53546.77 88888.00 2014-12-31 10:18:23.907 365 15355.93 52.43 53546.79 88888.00 2014-12-31 10:18:24.407 365 15355.96 52.45 53546.83 88888.00 2014-12-31 10:18:24.907 365 15355.91 52.44 53546.86 88888.00 2014-12-31 10:18:25.407 365 15355.87 52.35 53546.85 88888.00 2014-12-31 10:18:25.907 365 15355.82 52.29 53546.83 88888.00 2014-12-31 10:18:26.407 365 15355.78 52.32 53546.81 88888.00 2014-12-31 10:18:26.907 365 15355.71 52.32 53546.85 88888.00 2014-12-31 10:18:27.407 365 15355.69 52.29 53546.88 88888.00 2014-12-31 10:18:27.907 365 15355.63 52.31 53546.87 88888.00 2014-12-31 10:18:28.407 365 15355.55 52.26 53546.87 88888.00 2014-12-31 10:18:28.907 365 15355.47 52.20 53546.90 88888.00 2014-12-31 10:18:29.407 365 15355.43 52.10 53546.93 88888.00 2014-12-31 10:18:29.907 365 15355.39 52.06 53546.96 88888.00 2014-12-31 10:18:30.408 365 15355.36 52.11 53546.97 88888.00 2014-12-31 10:18:30.908 365 15355.35 52.17 53546.99 88888.00 2014-12-31 10:18:31.408 365 15355.28 52.18 53547.04 88888.00 2014-12-31 10:18:31.908 365 15355.21 52.12 53547.05 88888.00 2014-12-31 10:18:32.408 365 15355.20 52.09 53547.04 88888.00 2014-12-31 10:18:32.908 365 15355.12 52.09 53547.08 88888.00 2014-12-31 10:18:33.408 365 15355.07 52.05 53547.11 88888.00 2014-12-31 10:18:33.908 365 15355.02 52.02 53547.08 88888.00 2014-12-31 10:18:34.408 365 15354.99 52.01 53547.13 88888.00 2014-12-31 10:18:34.908 365 15354.98 51.98 53547.20 88888.00 2014-12-31 10:18:35.408 365 15354.99 51.89 53547.21 88888.00 2014-12-31 10:18:35.908 365 15355.03 51.89 53547.18 88888.00 2014-12-31 10:18:36.408 365 15355.02 51.88 53547.20 88888.00 2014-12-31 10:18:36.908 365 15355.04 51.88 53547.20 88888.00 2014-12-31 10:18:37.408 365 15355.08 51.88 53547.21 88888.00 2014-12-31 10:18:37.908 365 15355.12 51.93 53547.30 88888.00 2014-12-31 10:18:38.408 365 15355.17 51.96 53547.37 88888.00 2014-12-31 10:18:38.908 365 15355.19 51.97 53547.39 88888.00 2014-12-31 10:18:39.408 365 15355.21 51.98 53547.37 88888.00 2014-12-31 10:18:39.908 365 15355.26 51.98 53547.35 88888.00 2014-12-31 10:18:40.408 365 15355.34 52.05 53547.40 88888.00 2014-12-31 10:18:40.908 365 15355.36 52.06 53547.41 88888.00 2014-12-31 10:18:41.408 365 15355.39 52.09 53547.45 88888.00 2014-12-31 10:18:41.908 365 15355.43 52.11 53547.53 88888.00 2014-12-31 10:18:42.408 365 15355.52 52.18 53547.49 88888.00 2014-12-31 10:18:42.908 365 15355.55 52.23 53547.55 88888.00 2014-12-31 10:18:43.408 365 15355.57 52.21 53547.60 88888.00 2014-12-31 10:18:43.908 365 15355.61 52.27 53547.57 88888.00 2014-12-31 10:18:44.408 365 15355.62 52.36 53547.54 88888.00 2014-12-31 10:18:44.908 365 15355.62 52.39 53547.59 88888.00 2014-12-31 10:18:45.408 365 15355.71 52.44 53547.66 88888.00 2014-12-31 10:18:45.908 365 15355.69 52.48 53547.64 88888.00 2014-12-31 10:18:46.408 365 15355.67 52.53 53547.67 88888.00 2014-12-31 10:18:46.908 365 15355.73 52.57 53547.70 88888.00 2014-12-31 10:18:47.408 365 15355.76 52.61 53547.68 88888.00 2014-12-31 10:18:47.908 365 15355.75 52.71 53547.73 88888.00 2014-12-31 10:18:48.408 365 15355.78 52.82 53547.72 88888.00 2014-12-31 10:18:48.908 365 15355.76 52.84 53547.73 88888.00 2014-12-31 10:18:49.408 365 15355.76 52.86 53547.74 88888.00 2014-12-31 10:18:49.908 365 15355.82 52.89 53547.79 88888.00 2014-12-31 10:18:50.408 365 15355.81 52.95 53547.79 88888.00 2014-12-31 10:18:50.908 365 15355.82 52.97 53547.75 88888.00 2014-12-31 10:18:51.408 365 15355.82 52.96 53547.80 88888.00 2014-12-31 10:18:51.908 365 15355.75 52.92 53547.82 88888.00 2014-12-31 10:18:52.408 365 15355.70 52.96 53547.78 88888.00 2014-12-31 10:18:52.908 365 15355.66 52.95 53547.81 88888.00 2014-12-31 10:18:53.408 365 15355.72 52.97 53547.82 88888.00 2014-12-31 10:18:53.908 365 15355.66 52.97 53547.82 88888.00 2014-12-31 10:18:54.408 365 15355.63 52.97 53547.82 88888.00 2014-12-31 10:18:54.908 365 15355.60 52.98 53547.82 88888.00 2014-12-31 10:18:55.408 365 15355.57 52.96 53547.80 88888.00 2014-12-31 10:18:55.908 365 15355.47 52.97 53547.82 88888.00 2014-12-31 10:18:56.408 365 15355.42 52.99 53547.85 88888.00 2014-12-31 10:18:56.908 365 15355.43 53.00 53547.85 88888.00 2014-12-31 10:18:57.408 365 15355.38 52.98 53547.83 88888.00 2014-12-31 10:18:57.908 365 15355.34 52.95 53547.85 88888.00 2014-12-31 10:18:58.408 365 15355.29 52.95 53547.85 88888.00 2014-12-31 10:18:58.908 365 15355.24 52.93 53547.81 88888.00 2014-12-31 10:18:59.408 365 15355.18 52.95 53547.85 88888.00 2014-12-31 10:18:59.908 365 15355.15 52.95 53547.87 88888.00 2014-12-31 10:19:00.408 365 15355.10 52.95 53547.87 88888.00 2014-12-31 10:19:00.908 365 15355.04 52.90 53547.90 88888.00 2014-12-31 10:19:01.408 365 15354.98 52.86 53547.97 88888.00 2014-12-31 10:19:01.908 365 15354.94 52.82 53547.95 88888.00 2014-12-31 10:19:02.408 365 15354.94 52.82 53547.97 88888.00 2014-12-31 10:19:02.908 365 15354.91 52.82 53547.95 88888.00 2014-12-31 10:19:03.408 365 15354.90 52.79 53547.99 88888.00 2014-12-31 10:19:03.908 365 15354.92 52.75 53548.05 88888.00 2014-12-31 10:19:04.408 365 15354.91 52.75 53548.05 88888.00 2014-12-31 10:19:04.908 365 15354.89 52.76 53548.04 88888.00 2014-12-31 10:19:05.408 365 15354.91 52.79 53548.02 88888.00 2014-12-31 10:19:05.908 365 15354.86 52.76 53548.06 88888.00 2014-12-31 10:19:06.408 365 15354.89 52.79 53548.07 88888.00 2014-12-31 10:19:06.908 365 15354.92 52.76 53548.01 88888.00 2014-12-31 10:19:07.408 365 15354.99 52.78 53548.07 88888.00 2014-12-31 10:19:07.908 365 15355.02 52.76 53548.12 88888.00 2014-12-31 10:19:08.408 365 15355.10 52.79 53548.14 88888.00 2014-12-31 10:19:08.908 365 15355.15 52.80 53548.13 88888.00 2014-12-31 10:19:09.408 365 15355.19 52.82 53548.10 88888.00 2014-12-31 10:19:09.908 365 15355.25 52.86 53548.05 88888.00 2014-12-31 10:19:10.408 365 15355.33 52.84 53548.07 88888.00 2014-12-31 10:19:10.908 365 15355.36 52.87 53548.10 88888.00 2014-12-31 10:19:11.408 365 15355.34 52.93 53548.09 88888.00 2014-12-31 10:19:11.908 365 15355.44 53.00 53548.12 88888.00 2014-12-31 10:19:12.408 365 15355.57 53.04 53548.09 88888.00 2014-12-31 10:19:12.908 365 15355.65 53.07 53548.06 88888.00 2014-12-31 10:19:13.408 365 15355.74 53.13 53548.05 88888.00 2014-12-31 10:19:13.908 365 15355.83 53.16 53548.06 88888.00 2014-12-31 10:19:14.408 365 15355.85 53.21 53548.05 88888.00 2014-12-31 10:19:14.908 365 15355.93 53.29 53548.02 88888.00 2014-12-31 10:19:15.408 365 15355.97 53.35 53548.00 88888.00 2014-12-31 10:19:15.908 365 15355.99 53.40 53548.05 88888.00 2014-12-31 10:19:16.408 365 15356.01 53.42 53548.03 88888.00 2014-12-31 10:19:16.908 365 15356.03 53.44 53548.06 88888.00 2014-12-31 10:19:17.408 365 15356.07 53.49 53548.05 88888.00 2014-12-31 10:19:17.908 365 15356.15 53.53 53547.99 88888.00 2014-12-31 10:19:18.408 365 15356.15 53.61 53547.91 88888.00 2014-12-31 10:19:18.908 365 15356.14 53.71 53547.91 88888.00 2014-12-31 10:19:19.408 365 15356.25 53.75 53547.92 88888.00 2014-12-31 10:19:19.908 365 15356.32 53.77 53548.01 88888.00 2014-12-31 10:19:20.408 365 15356.35 53.83 53548.06 88888.00 2014-12-31 10:19:20.908 365 15356.46 53.90 53548.06 88888.00 2014-12-31 10:19:21.408 365 15356.54 53.93 53548.10 88888.00 2014-12-31 10:19:21.908 365 15356.53 53.95 53548.07 88888.00 2014-12-31 10:19:22.408 365 15356.56 53.96 53548.07 88888.00 2014-12-31 10:19:22.908 365 15356.66 53.96 53548.09 88888.00 2014-12-31 10:19:23.408 365 15356.81 53.97 53548.08 88888.00 2014-12-31 10:19:23.908 365 15356.91 53.95 53548.06 88888.00 2014-12-31 10:19:24.408 365 15357.07 53.96 53548.01 88888.00 2014-12-31 10:19:24.908 365 15357.18 54.00 53548.05 88888.00 2014-12-31 10:19:25.408 365 15357.28 54.01 53548.05 88888.00 2014-12-31 10:19:25.908 365 15357.37 53.94 53548.05 88888.00 2014-12-31 10:19:26.408 365 15357.45 53.87 53547.97 88888.00 2014-12-31 10:19:26.908 365 15357.52 53.85 53547.93 88888.00 2014-12-31 10:19:27.408 365 15357.64 53.88 53547.93 88888.00 2014-12-31 10:19:27.908 365 15357.79 53.85 53547.92 88888.00 2014-12-31 10:19:28.408 365 15357.89 53.76 53547.89 88888.00 2014-12-31 10:19:28.908 365 15357.99 53.73 53547.84 88888.00 2014-12-31 10:19:29.408 365 15358.05 53.65 53547.82 88888.00 2014-12-31 10:19:29.908 365 15358.14 53.60 53547.81 88888.00 2014-12-31 10:19:30.408 365 15358.18 53.53 53547.82 88888.00 2014-12-31 10:19:30.908 365 15358.27 53.48 53547.79 88888.00 2014-12-31 10:19:31.408 365 15358.37 53.41 53547.68 88888.00 2014-12-31 10:19:31.908 365 15358.42 53.34 53547.73 88888.00 2014-12-31 10:19:32.408 365 15358.55 53.30 53547.70 88888.00 2014-12-31 10:19:32.908 365 15358.64 53.26 53547.71 88888.00 2014-12-31 10:19:33.408 365 15358.58 53.24 53547.72 88888.00 2014-12-31 10:19:33.908 365 15358.58 53.17 53547.65 88888.00 2014-12-31 10:19:34.408 365 15358.62 53.09 53547.67 88888.00 2014-12-31 10:19:34.908 365 15358.65 53.04 53547.60 88888.00 2014-12-31 10:19:35.408 365 15358.63 53.00 53547.59 88888.00 2014-12-31 10:19:35.908 365 15358.62 52.93 53547.63 88888.00 2014-12-31 10:19:36.408 365 15358.63 52.86 53547.58 88888.00 2014-12-31 10:19:36.908 365 15358.69 52.80 53547.61 88888.00 2014-12-31 10:19:37.408 365 15358.67 52.80 53547.57 88888.00 2014-12-31 10:19:37.908 365 15358.62 52.80 53547.63 88888.00 2014-12-31 10:19:38.408 365 15358.60 52.76 53547.69 88888.00 2014-12-31 10:19:38.908 365 15358.58 52.70 53547.69 88888.00 2014-12-31 10:19:39.408 365 15358.53 52.70 53547.75 88888.00 2014-12-31 10:19:39.908 365 15358.46 52.67 53547.78 88888.00 2014-12-31 10:19:40.408 365 15358.38 52.70 53547.77 88888.00 2014-12-31 10:19:40.908 365 15358.33 52.70 53547.84 88888.00 2014-12-31 10:19:41.408 365 15358.22 52.60 53547.86 88888.00 2014-12-31 10:19:41.908 365 15358.14 52.56 53547.90 88888.00 2014-12-31 10:19:42.408 365 15358.09 52.57 53547.94 88888.00 2014-12-31 10:19:42.908 365 15357.98 52.60 53547.97 88888.00 2014-12-31 10:19:43.408 365 15357.87 52.65 53547.97 88888.00 2014-12-31 10:19:43.908 365 15357.77 52.65 53548.02 88888.00 2014-12-31 10:19:44.408 365 15357.71 52.62 53548.09 88888.00 2014-12-31 10:19:44.908 365 15357.56 52.62 53548.15 88888.00 2014-12-31 10:19:45.408 365 15357.41 52.65 53548.25 88888.00 2014-12-31 10:19:45.908 365 15357.28 52.69 53548.28 88888.00 2014-12-31 10:19:46.408 365 15357.23 52.66 53548.35 88888.00 2014-12-31 10:19:46.908 365 15357.23 52.67 53548.46 88888.00 2014-12-31 10:19:47.408 365 15357.24 52.74 53548.53 88888.00 2014-12-31 10:19:47.908 365 15357.17 52.75 53548.58 88888.00 2014-12-31 10:19:48.408 365 15357.10 52.80 53548.60 88888.00 2014-12-31 10:19:48.908 365 15357.05 52.84 53548.58 88888.00 2014-12-31 10:19:49.408 365 15356.91 52.89 53548.61 88888.00 2014-12-31 10:19:49.908 365 15356.86 52.90 53548.63 88888.00 2014-12-31 10:19:50.408 365 15356.80 52.89 53548.64 88888.00 2014-12-31 10:19:50.908 365 15356.79 52.87 53548.72 88888.00 2014-12-31 10:19:51.408 365 15356.78 52.90 53548.82 88888.00 2014-12-31 10:19:51.908 365 15356.81 52.96 53548.84 88888.00 2014-12-31 10:19:52.408 365 15356.78 53.04 53548.86 88888.00 2014-12-31 10:19:52.908 365 15356.79 53.06 53548.86 88888.00 2014-12-31 10:19:53.408 365 15356.84 53.04 53548.89 88888.00 2014-12-31 10:19:53.908 365 15356.91 53.06 53548.95 88888.00 2014-12-31 10:19:54.408 365 15356.96 53.10 53549.00 88888.00 2014-12-31 10:19:54.908 365 15357.00 53.10 53548.94 88888.00 2014-12-31 10:19:55.408 365 15357.11 53.02 53548.93 88888.00 2014-12-31 10:19:55.908 365 15357.21 53.02 53548.92 88888.00 2014-12-31 10:19:56.408 365 15357.29 53.09 53548.91 88888.00 2014-12-31 10:19:56.908 365 15357.33 53.05 53548.92 88888.00 2014-12-31 10:19:57.408 365 15357.39 53.06 53548.89 88888.00 2014-12-31 10:19:57.908 365 15357.48 53.02 53548.83 88888.00 2014-12-31 10:19:58.408 365 15357.59 53.02 53548.74 88888.00 2014-12-31 10:19:58.908 365 15357.69 52.99 53548.74 88888.00 2014-12-31 10:19:59.408 365 15357.78 52.96 53548.74 88888.00 2014-12-31 10:19:59.908 365 15357.90 52.88 53548.75 88888.00 2014-12-31 10:20:00.408 365 15358.00 52.78 53548.67 88888.00 2014-12-31 10:20:00.908 365 15358.11 52.73 53548.58 88888.00 2014-12-31 10:20:01.408 365 15358.20 52.70 53548.50 88888.00 2014-12-31 10:20:01.908 365 15358.32 52.62 53548.54 88888.00 2014-12-31 10:20:02.408 365 15358.40 52.55 53548.53 88888.00 2014-12-31 10:20:02.908 365 15358.49 52.50 53548.45 88888.00 2014-12-31 10:20:03.408 365 15358.58 52.47 53548.38 88888.00 2014-12-31 10:20:03.908 365 15358.69 52.43 53548.41 88888.00 2014-12-31 10:20:04.408 365 15358.79 52.36 53548.42 88888.00 2014-12-31 10:20:04.908 365 15358.87 52.30 53548.32 88888.00 2014-12-31 10:20:05.408 365 15358.90 52.27 53548.29 88888.00 2014-12-31 10:20:05.908 365 15358.96 52.21 53548.24 88888.00 2014-12-31 10:20:06.408 365 15358.98 52.18 53548.19 88888.00 2014-12-31 10:20:06.908 365 15359.08 52.13 53548.17 88888.00 2014-12-31 10:20:07.408 365 15359.15 52.15 53548.07 88888.00 2014-12-31 10:20:07.908 365 15359.15 52.10 53548.15 88888.00 2014-12-31 10:20:08.408 365 15359.08 52.05 53548.17 88888.00 2014-12-31 10:20:08.908 365 15359.07 52.01 53548.15 88888.00 2014-12-31 10:20:09.408 365 15359.07 51.97 53548.14 88888.00 2014-12-31 10:20:09.908 365 15359.01 51.92 53548.13 88888.00 2014-12-31 10:20:10.408 365 15358.97 51.92 53548.18 88888.00 2014-12-31 10:20:10.908 365 15358.90 51.87 53548.19 88888.00 2014-12-31 10:20:11.408 365 15358.83 51.83 53548.27 88888.00 2014-12-31 10:20:11.908 365 15358.76 51.85 53548.39 88888.00 2014-12-31 10:20:12.408 365 15358.59 51.85 53548.46 88888.00 2014-12-31 10:20:12.908 365 15358.41 51.86 53548.53 88888.00 2014-12-31 10:20:13.408 365 15358.26 51.86 53548.62 88888.00 2014-12-31 10:20:13.908 365 15358.15 51.83 53548.63 88888.00 2014-12-31 10:20:14.408 365 15358.08 51.80 53548.68 88888.00 2014-12-31 10:20:14.908 365 15357.95 51.80 53548.78 88888.00 2014-12-31 10:20:15.408 365 15357.82 51.87 53548.85 88888.00 2014-12-31 10:20:15.908 365 15357.68 51.91 53548.94 88888.00 2014-12-31 10:20:16.408 365 15357.52 51.94 53549.01 88888.00 2014-12-31 10:20:16.908 365 15357.37 52.00 53549.06 88888.00 2014-12-31 10:20:17.408 365 15357.19 52.04 53549.15 88888.00 2014-12-31 10:20:17.908 365 15357.05 52.15 53549.19 88888.00 2014-12-31 10:20:18.408 365 15356.89 52.22 53549.27 88888.00 2014-12-31 10:20:18.908 365 15356.74 52.23 53549.42 88888.00 2014-12-31 10:20:19.408 365 15356.63 52.31 53549.51 88888.00 2014-12-31 10:20:19.908 365 15356.52 52.44 53549.61 88888.00 2014-12-31 10:20:20.408 365 15356.38 52.56 53549.65 88888.00 2014-12-31 10:20:20.908 365 15356.26 52.66 53549.75 88888.00 2014-12-31 10:20:21.408 365 15356.16 52.74 53549.84 88888.00 2014-12-31 10:20:21.908 365 15356.11 52.80 53549.95 88888.00 2014-12-31 10:20:22.408 365 15356.02 52.92 53550.01 88888.00 2014-12-31 10:20:22.908 365 15355.99 52.97 53550.04 88888.00 2014-12-31 10:20:23.408 365 15355.92 53.04 53550.09 88888.00 2014-12-31 10:20:23.908 365 15355.81 53.09 53550.10 88888.00 2014-12-31 10:20:24.408 365 15355.79 53.21 53550.13 88888.00 2014-12-31 10:20:24.908 365 15355.83 53.26 53550.19 88888.00 2014-12-31 10:20:25.408 365 15355.85 53.33 53550.24 88888.00 2014-12-31 10:20:25.908 365 15355.84 53.35 53550.29 88888.00 2014-12-31 10:20:26.408 365 15355.93 53.42 53550.26 88888.00 2014-12-31 10:20:26.908 365 15355.99 53.41 53550.24 88888.00 2014-12-31 10:20:27.408 365 15356.05 53.40 53550.24 88888.00 2014-12-31 10:20:27.908 365 15356.10 53.43 53550.25 88888.00 2014-12-31 10:20:28.408 365 15356.20 53.43 53550.22 88888.00 2014-12-31 10:20:28.908 365 15356.34 53.44 53550.20 88888.00 2014-12-31 10:20:29.408 365 15356.45 53.45 53550.11 88888.00 2014-12-31 10:20:29.908 365 15356.51 53.44 53550.05 88888.00 2014-12-31 10:20:30.408 365 15356.59 53.45 53550.02 88888.00 2014-12-31 10:20:30.908 365 15356.72 53.39 53549.93 88888.00 2014-12-31 10:20:31.408 365 15356.81 53.36 53549.89 88888.00 2014-12-31 10:20:31.908 365 15356.94 53.41 53549.87 88888.00 2014-12-31 10:20:32.408 365 15357.07 53.42 53549.80 88888.00 2014-12-31 10:20:32.908 365 15357.18 53.38 53549.73 88888.00 2014-12-31 10:20:33.408 365 15357.30 53.33 53549.70 88888.00 2014-12-31 10:20:33.908 365 15357.47 53.35 53549.61 88888.00 2014-12-31 10:20:34.408 365 15357.61 53.36 53549.54 88888.00 2014-12-31 10:20:34.908 365 15357.69 53.30 53549.45 88888.00 2014-12-31 10:20:35.408 365 15357.81 53.24 53549.43 88888.00 2014-12-31 10:20:35.908 365 15357.95 53.16 53549.41 88888.00 2014-12-31 10:20:36.408 365 15358.00 53.18 53549.38 88888.00 2014-12-31 10:20:36.908 365 15358.13 53.23 53549.30 88888.00 2014-12-31 10:20:37.408 365 15358.24 53.23 53549.25 88888.00 2014-12-31 10:20:37.908 365 15358.24 53.23 53549.24 88888.00 2014-12-31 10:20:38.408 365 15358.27 53.24 53549.19 88888.00 2014-12-31 10:20:38.908 365 15358.37 53.26 53549.15 88888.00 2014-12-31 10:20:39.408 365 15358.46 53.29 53549.13 88888.00 2014-12-31 10:20:39.908 365 15358.51 53.29 53549.09 88888.00 2014-12-31 10:20:40.408 365 15358.54 53.27 53549.03 88888.00 2014-12-31 10:20:40.908 365 15358.53 53.26 53549.02 88888.00 2014-12-31 10:20:41.408 365 15358.49 53.27 53549.01 88888.00 2014-12-31 10:20:41.908 365 15358.45 53.33 53549.01 88888.00 2014-12-31 10:20:42.408 365 15358.44 53.33 53549.02 88888.00 2014-12-31 10:20:42.908 365 15358.38 53.27 53549.01 88888.00 2014-12-31 10:20:43.408 365 15358.37 53.29 53549.01 88888.00 2014-12-31 10:20:43.908 365 15358.34 53.24 53548.98 88888.00 2014-12-31 10:20:44.408 365 15358.34 53.25 53548.94 88888.00 2014-12-31 10:20:44.908 365 15358.31 53.24 53548.91 88888.00 2014-12-31 10:20:45.408 365 15358.27 53.22 53548.96 88888.00 2014-12-31 10:20:45.908 365 15358.27 53.24 53548.96 88888.00 2014-12-31 10:20:46.408 365 15358.25 53.23 53548.93 88888.00 2014-12-31 10:20:46.908 365 15358.15 53.22 53548.92 88888.00 2014-12-31 10:20:47.408 365 15358.08 53.18 53548.96 88888.00 2014-12-31 10:20:47.908 365 15358.04 53.15 53548.96 88888.00 2014-12-31 10:20:48.408 365 15358.06 53.10 53548.94 88888.00 2014-12-31 10:20:48.908 365 15358.02 53.06 53548.95 88888.00 2014-12-31 10:20:49.408 365 15358.00 53.05 53548.95 88888.00 2014-12-31 10:20:49.908 365 15357.99 52.99 53549.00 88888.00 2014-12-31 10:20:50.408 365 15357.92 52.99 53548.99 88888.00 2014-12-31 10:20:50.908 365 15357.89 52.93 53548.96 88888.00 2014-12-31 10:20:51.408 365 15357.87 52.92 53548.95 88888.00 2014-12-31 10:20:51.908 365 15357.89 52.97 53548.95 88888.00 2014-12-31 10:20:52.408 365 15357.86 52.96 53548.98 88888.00 2014-12-31 10:20:52.908 365 15357.80 52.95 53548.98 88888.00 2014-12-31 10:20:53.408 365 15357.80 52.92 53549.00 88888.00 2014-12-31 10:20:53.908 365 15357.77 52.95 53549.03 88888.00 2014-12-31 10:20:54.408 365 15357.78 52.97 53549.10 88888.00 2014-12-31 10:20:54.908 365 15357.75 52.99 53549.12 88888.00 2014-12-31 10:20:55.408 365 15357.72 52.99 53549.12 88888.00 2014-12-31 10:20:55.908 365 15357.73 53.05 53549.18 88888.00 2014-12-31 10:20:56.408 365 15357.74 53.10 53549.24 88888.00 2014-12-31 10:20:56.908 365 15357.72 53.15 53549.25 88888.00 2014-12-31 10:20:57.408 365 15357.71 53.25 53549.24 88888.00 2014-12-31 10:20:57.908 365 15357.66 53.26 53549.26 88888.00 2014-12-31 10:20:58.408 365 15357.63 53.32 53549.31 88888.00 2014-12-31 10:20:58.908 365 15357.63 53.36 53549.30 88888.00 2014-12-31 10:20:59.408 365 15357.61 53.43 53549.34 88888.00 2014-12-31 10:20:59.908 365 15357.65 53.47 53549.42 88888.00 2014-12-31 10:21:00.408 365 15357.63 53.51 53549.43 88888.00 2014-12-31 10:21:00.908 365 15357.63 53.52 53549.46 88888.00 2014-12-31 10:21:01.408 365 15357.64 53.47 53549.44 88888.00 2014-12-31 10:21:01.908 365 15357.66 53.49 53549.50 88888.00 2014-12-31 10:21:02.408 365 15357.74 53.49 53549.49 88888.00 2014-12-31 10:21:02.908 365 15357.80 53.45 53549.45 88888.00 2014-12-31 10:21:03.408 365 15357.82 53.43 53549.46 88888.00 2014-12-31 10:21:03.908 365 15357.87 53.47 53549.46 88888.00 2014-12-31 10:21:04.408 365 15357.92 53.48 53549.45 88888.00 2014-12-31 10:21:04.908 365 15358.00 53.48 53549.45 88888.00 2014-12-31 10:21:05.408 365 15358.09 53.45 53549.41 88888.00 2014-12-31 10:21:05.908 365 15358.14 53.41 53549.41 88888.00 2014-12-31 10:21:06.408 365 15358.22 53.38 53549.38 88888.00 2014-12-31 10:21:06.908 365 15358.29 53.33 53549.32 88888.00 2014-12-31 10:21:07.408 365 15358.38 53.32 53549.29 88888.00 2014-12-31 10:21:07.908 365 15358.51 53.30 53549.27 88888.00 2014-12-31 10:21:08.408 365 15358.59 53.27 53549.25 88888.00 2014-12-31 10:21:08.908 365 15358.68 53.27 53549.25 88888.00 2014-12-31 10:21:09.408 365 15358.79 53.25 53549.25 88888.00 2014-12-31 10:21:09.908 365 15358.87 53.22 53549.12 88888.00 2014-12-31 10:21:10.408 365 15358.99 53.18 53549.08 88888.00 2014-12-31 10:21:10.908 365 15359.06 53.15 53549.04 88888.00 2014-12-31 10:21:11.408 365 15359.11 53.15 53549.00 88888.00 2014-12-31 10:21:11.908 365 15359.15 53.14 53548.93 88888.00 2014-12-31 10:21:12.408 365 15359.19 53.13 53548.88 88888.00 2014-12-31 10:21:12.908 365 15359.16 53.06 53548.82 88888.00 2014-12-31 10:21:13.408 365 15359.17 53.01 53548.79 88888.00 2014-12-31 10:21:13.908 365 15359.17 52.93 53548.78 88888.00 2014-12-31 10:21:14.408 365 15359.17 52.86 53548.78 88888.00 2014-12-31 10:21:14.908 365 15359.16 52.82 53548.68 88888.00 2014-12-31 10:21:15.408 365 15359.14 52.80 53548.67 88888.00 2014-12-31 10:21:15.908 365 15359.10 52.75 53548.65 88888.00 2014-12-31 10:21:16.408 365 15359.17 52.71 53548.59 88888.00 2014-12-31 10:21:16.908 365 15359.13 52.69 53548.58 88888.00 2014-12-31 10:21:17.408 365 15359.05 52.66 53548.59 88888.00 2014-12-31 10:21:17.908 365 15359.04 52.64 53548.62 88888.00 2014-12-31 10:21:18.408 365 15358.99 52.62 53548.63 88888.00 2014-12-31 10:21:18.908 365 15358.98 52.62 53548.69 88888.00 2014-12-31 10:21:19.408 365 15358.92 52.57 53548.67 88888.00 2014-12-31 10:21:19.908 365 15358.86 52.54 53548.68 88888.00 2014-12-31 10:21:20.408 365 15358.96 52.54 53548.71 88888.00 2014-12-31 10:21:20.908 365 15358.96 52.55 53548.75 88888.00 2014-12-31 10:21:21.408 365 15358.89 52.56 53548.76 88888.00 2014-12-31 10:21:21.908 365 15358.77 52.56 53548.83 88888.00 2014-12-31 10:21:22.408 365 15358.71 52.55 53548.88 88888.00 2014-12-31 10:21:22.908 365 15358.64 52.55 53548.86 88888.00 2014-12-31 10:21:23.408 365 15358.63 52.50 53548.90 88888.00 2014-12-31 10:21:23.908 365 15358.60 52.44 53548.98 88888.00 2014-12-31 10:21:24.408 365 15358.65 52.44 53549.05 88888.00 2014-12-31 10:21:24.908 365 15358.71 52.47 53549.06 88888.00 2014-12-31 10:21:25.408 365 15358.64 52.50 53549.12 88888.00 2014-12-31 10:21:25.908 365 15358.55 52.57 53549.16 88888.00 2014-12-31 10:21:26.408 365 15358.49 52.63 53549.20 88888.00 2014-12-31 10:21:26.908 365 15358.50 52.69 53549.25 88888.00 2014-12-31 10:21:27.408 365 15358.45 52.74 53549.29 88888.00 2014-12-31 10:21:27.908 365 15358.44 52.75 53549.40 88888.00 2014-12-31 10:21:28.408 365 15358.45 52.75 53549.45 88888.00 2014-12-31 10:21:28.908 365 15358.47 52.74 53549.47 88888.00 2014-12-31 10:21:29.408 365 15358.45 52.76 53549.61 88888.00 2014-12-31 10:21:29.908 365 15358.42 52.82 53549.68 88888.00 2014-12-31 10:21:30.408 365 15358.35 52.83 53549.67 88888.00 2014-12-31 10:21:30.908 365 15358.37 52.87 53549.76 88888.00 2014-12-31 10:21:31.408 365 15358.33 52.91 53549.86 88888.00 2014-12-31 10:21:31.908 365 15358.28 52.97 53549.86 88888.00 2014-12-31 10:21:32.408 365 15358.28 53.01 53549.85 88888.00 2014-12-31 10:21:32.908 365 15358.27 52.99 53549.87 88888.00 2014-12-31 10:21:33.408 365 15358.27 53.06 53549.89 88888.00 2014-12-31 10:21:33.908 365 15358.27 53.13 53549.93 88888.00 2014-12-31 10:21:34.408 365 15358.24 53.13 53549.97 88888.00 2014-12-31 10:21:34.908 365 15358.24 53.18 53549.97 88888.00 2014-12-31 10:21:35.408 365 15358.24 53.21 53549.97 88888.00 2014-12-31 10:21:35.908 365 15358.26 53.15 53549.99 88888.00 2014-12-31 10:21:36.408 365 15358.24 53.10 53549.96 88888.00 2014-12-31 10:21:36.908 365 15358.26 53.17 53549.97 88888.00 2014-12-31 10:21:37.408 365 15358.27 53.22 53549.96 88888.00 2014-12-31 10:21:37.908 365 15358.33 53.21 53549.95 88888.00 2014-12-31 10:21:38.408 365 15358.38 53.19 53549.91 88888.00 2014-12-31 10:21:38.908 365 15358.43 53.21 53549.89 88888.00 2014-12-31 10:21:39.408 365 15358.47 53.19 53549.86 88888.00 2014-12-31 10:21:39.908 365 15358.45 53.15 53549.84 88888.00 2014-12-31 10:21:40.408 365 15358.47 53.12 53549.82 88888.00 2014-12-31 10:21:40.908 365 15358.52 53.10 53549.85 88888.00 2014-12-31 10:21:41.408 365 15358.42 53.09 53549.88 88888.00 2014-12-31 10:21:41.908 365 15358.42 53.06 53549.86 88888.00 2014-12-31 10:21:42.408 365 15358.47 53.01 53549.87 88888.00 2014-12-31 10:21:42.908 365 15358.52 52.99 53549.86 88888.00 2014-12-31 10:21:43.408 365 15358.59 52.98 53549.87 88888.00 2014-12-31 10:21:43.908 365 15358.63 52.99 53549.85 88888.00 2014-12-31 10:21:44.408 365 15358.68 53.02 53549.91 88888.00 2014-12-31 10:21:44.908 365 15358.70 52.98 53549.92 88888.00 2014-12-31 10:21:45.408 365 15358.72 52.96 53549.93 88888.00 2014-12-31 10:21:45.908 365 15358.80 52.97 53549.88 88888.00 2014-12-31 10:21:46.408 365 15358.81 52.97 53549.84 88888.00 2014-12-31 10:21:46.908 365 15358.79 52.93 53549.85 88888.00 2014-12-31 10:21:47.408 365 15358.81 52.92 53549.90 88888.00 2014-12-31 10:21:47.908 365 15358.83 52.93 53549.94 88888.00 2014-12-31 10:21:48.408 365 15358.83 52.97 53549.91 88888.00 2014-12-31 10:21:48.908 365 15358.85 53.04 53549.93 88888.00 2014-12-31 10:21:49.408 365 15358.91 53.04 53550.01 88888.00 2014-12-31 10:21:49.908 365 15358.90 53.04 53550.01 88888.00 2014-12-31 10:21:50.408 365 15358.88 53.07 53550.01 88888.00 2014-12-31 10:21:50.908 365 15358.92 53.00 53550.00 88888.00 2014-12-31 10:21:51.408 365 15358.95 52.92 53549.95 88888.00 2014-12-31 10:21:51.908 365 15358.98 52.89 53550.01 88888.00 2014-12-31 10:21:52.408 365 15359.00 52.91 53550.02 88888.00 2014-12-31 10:21:52.908 365 15358.98 52.93 53550.07 88888.00 2014-12-31 10:21:53.408 365 15358.94 52.89 53550.01 88888.00 2014-12-31 10:21:53.908 365 15358.94 52.88 53550.00 88888.00 2014-12-31 10:21:54.408 365 15358.95 52.92 53549.97 88888.00 2014-12-31 10:21:54.908 365 15358.90 52.92 53549.99 88888.00 2014-12-31 10:21:55.408 365 15358.94 52.89 53550.01 88888.00 2014-12-31 10:21:55.908 365 15358.96 52.91 53550.00 88888.00 2014-12-31 10:21:56.408 365 15358.88 52.93 53550.01 88888.00 2014-12-31 10:21:56.908 365 15358.85 52.92 53550.02 88888.00 2014-12-31 10:21:57.408 365 15358.80 52.95 53549.97 88888.00 2014-12-31 10:21:57.908 365 15358.74 52.95 53550.00 88888.00 2014-12-31 10:21:58.408 365 15358.78 52.95 53550.02 88888.00 2014-12-31 10:21:58.908 365 15358.77 52.96 53550.02 88888.00 2014-12-31 10:21:59.408 365 15358.74 52.91 53550.02 88888.00 2014-12-31 10:21:59.908 365 15358.72 52.93 53550.01 88888.00 2014-12-31 10:22:00.408 365 15358.70 53.02 53550.08 88888.00 2014-12-31 10:22:00.908 365 15358.64 53.10 53550.07 88888.00 2014-12-31 10:22:01.408 365 15358.60 53.08 53550.07 88888.00 2014-12-31 10:22:01.908 365 15358.59 53.05 53550.05 88888.00 2014-12-31 10:22:02.408 365 15358.54 53.06 53550.10 88888.00 2014-12-31 10:22:02.908 365 15358.53 53.04 53550.12 88888.00 2014-12-31 10:22:03.408 365 15358.50 53.01 53550.14 88888.00 2014-12-31 10:22:03.908 365 15358.47 53.04 53550.21 88888.00 2014-12-31 10:22:04.408 365 15358.49 53.06 53550.24 88888.00 2014-12-31 10:22:04.908 365 15358.42 53.06 53550.24 88888.00 2014-12-31 10:22:05.408 365 15358.40 53.08 53550.26 88888.00 2014-12-31 10:22:05.908 365 15358.36 53.13 53550.26 88888.00 2014-12-31 10:22:06.408 365 15358.34 53.17 53550.26 88888.00 2014-12-31 10:22:06.908 365 15358.32 53.18 53550.25 88888.00 2014-12-31 10:22:07.408 365 15358.23 53.21 53550.23 88888.00 2014-12-31 10:22:07.908 365 15358.23 53.19 53550.22 88888.00 2014-12-31 10:22:08.408 365 15358.18 53.13 53550.22 88888.00 2014-12-31 10:22:08.908 365 15358.16 53.10 53550.22 88888.00 2014-12-31 10:22:09.408 365 15358.13 53.06 53550.14 88888.00 2014-12-31 10:22:09.908 365 15358.07 53.07 53550.11 88888.00 2014-12-31 10:22:10.408 365 15358.02 53.02 53550.12 88888.00 2014-12-31 10:22:10.908 365 15358.02 52.99 53550.12 88888.00 2014-12-31 10:22:11.408 365 15358.02 53.00 53550.13 88888.00 2014-12-31 10:22:11.908 365 15358.00 52.95 53550.10 88888.00 2014-12-31 10:22:12.408 365 15358.01 52.86 53550.10 88888.00 2014-12-31 10:22:12.908 365 15358.05 52.82 53550.07 88888.00 2014-12-31 10:22:13.408 365 15358.07 52.71 53550.03 88888.00 2014-12-31 10:22:13.908 365 15358.06 52.63 53550.01 88888.00 2014-12-31 10:22:14.408 365 15358.07 52.63 53550.01 88888.00 2014-12-31 10:22:14.908 365 15358.06 52.56 53549.93 88888.00 2014-12-31 10:22:15.408 365 15358.05 52.50 53549.88 88888.00 2014-12-31 10:22:15.908 365 15358.07 52.53 53549.87 88888.00 2014-12-31 10:22:16.408 365 15358.09 52.54 53549.84 88888.00 2014-12-31 10:22:16.908 365 15358.10 52.52 53549.75 88888.00 2014-12-31 10:22:17.408 365 15358.14 52.52 53549.76 88888.00 2014-12-31 10:22:17.908 365 15358.15 52.47 53549.76 88888.00 2014-12-31 10:22:18.408 365 15358.18 52.40 53549.70 88888.00 2014-12-31 10:22:18.908 365 15358.19 52.36 53549.62 88888.00 2014-12-31 10:22:19.408 365 15358.16 52.29 53549.56 88888.00 2014-12-31 10:22:19.908 365 15358.20 52.26 53549.52 88888.00 2014-12-31 10:22:20.408 365 15358.22 52.21 53549.48 88888.00 2014-12-31 10:22:20.908 365 15358.18 52.19 53549.48 88888.00 2014-12-31 10:22:21.408 365 15358.26 52.15 53549.48 88888.00 2014-12-31 10:22:21.908 365 15358.27 52.13 53549.45 88888.00 2014-12-31 10:22:22.408 365 15358.32 52.14 53549.38 88888.00 2014-12-31 10:22:22.908 365 15358.34 52.14 53549.33 88888.00 2014-12-31 10:22:23.408 365 15358.31 52.09 53549.33 88888.00 2014-12-31 10:22:23.908 365 15358.34 52.06 53549.33 88888.00 2014-12-31 10:22:24.408 365 15358.40 52.03 53549.31 88888.00 2014-12-31 10:22:24.908 365 15358.40 52.02 53549.25 88888.00 2014-12-31 10:22:25.408 365 15358.42 51.94 53549.19 88888.00 2014-12-31 10:22:25.908 365 15358.44 51.86 53549.22 88888.00 2014-12-31 10:22:26.408 365 15358.47 51.88 53549.22 88888.00 2014-12-31 10:22:26.908 365 15358.51 51.92 53549.20 88888.00 2014-12-31 10:22:27.408 365 15358.49 51.94 53549.22 88888.00 2014-12-31 10:22:27.908 365 15358.50 51.88 53549.23 88888.00 2014-12-31 10:22:28.408 365 15358.55 51.89 53549.24 88888.00 2014-12-31 10:22:28.908 365 15358.58 51.92 53549.24 88888.00 2014-12-31 10:22:29.408 365 15358.54 51.89 53549.23 88888.00 2014-12-31 10:22:29.908 365 15358.58 51.88 53549.24 88888.00 2014-12-31 10:22:30.408 365 15358.65 51.91 53549.22 88888.00 2014-12-31 10:22:30.908 365 15358.67 51.89 53549.23 88888.00 2014-12-31 10:22:31.408 365 15358.68 51.89 53549.28 88888.00 2014-12-31 10:22:31.908 365 15358.67 51.87 53549.30 88888.00 2014-12-31 10:22:32.408 365 15358.68 51.86 53549.29 88888.00 2014-12-31 10:22:32.908 365 15358.69 51.85 53549.28 88888.00 2014-12-31 10:22:33.408 365 15358.65 51.85 53549.24 88888.00 2014-12-31 10:22:33.908 365 15358.67 51.86 53549.23 88888.00 2014-12-31 10:22:34.408 365 15358.65 51.84 53549.22 88888.00 2014-12-31 10:22:34.908 365 15358.63 51.79 53549.24 88888.00 2014-12-31 10:22:35.408 365 15358.65 51.78 53549.20 88888.00 2014-12-31 10:22:35.908 365 15358.56 51.80 53549.19 88888.00 2014-12-31 10:22:36.408 365 15358.58 51.83 53549.22 88888.00 2014-12-31 10:22:36.908 365 15358.59 51.79 53549.27 88888.00 2014-12-31 10:22:37.408 365 15358.53 51.79 53549.27 88888.00 2014-12-31 10:22:37.908 365 15358.55 51.75 53549.29 88888.00 2014-12-31 10:22:38.408 365 15358.54 51.77 53549.32 88888.00 2014-12-31 10:22:38.908 365 15358.51 51.76 53549.34 88888.00 2014-12-31 10:22:39.408 365 15358.46 51.76 53549.35 88888.00 2014-12-31 10:22:39.908 365 15358.42 51.71 53549.33 88888.00 2014-12-31 10:22:40.408 365 15358.46 51.67 53549.34 88888.00 2014-12-31 10:22:40.908 365 15358.46 51.69 53549.30 88888.00 2014-12-31 10:22:41.408 365 15358.35 51.66 53549.28 88888.00 2014-12-31 10:22:41.908 365 15358.33 51.63 53549.27 88888.00 2014-12-31 10:22:42.408 365 15358.42 51.61 53549.27 88888.00 2014-12-31 10:22:42.908 365 15358.49 51.61 53549.26 88888.00 2014-12-31 10:22:43.408 365 15358.52 51.60 53549.23 88888.00 2014-12-31 10:22:43.908 365 15358.49 51.61 53549.24 88888.00 2014-12-31 10:22:44.408 365 15358.44 51.60 53549.27 88888.00 2014-12-31 10:22:44.908 365 15358.42 51.59 53549.21 88888.00 2014-12-31 10:22:45.408 365 15358.43 51.59 53549.22 88888.00 2014-12-31 10:22:45.908 365 15358.51 51.58 53549.19 88888.00 2014-12-31 10:22:46.408 365 15358.44 51.54 53549.19 88888.00 2014-12-31 10:22:46.908 365 15358.26 51.53 53549.22 88888.00 2014-12-31 10:22:47.408 365 15358.20 51.54 53549.21 88888.00 2014-12-31 10:22:47.908 365 15358.20 51.52 53549.19 88888.00 2014-12-31 10:22:48.408 365 15358.17 51.54 53549.20 88888.00 2014-12-31 10:22:48.908 365 15358.15 51.57 53549.20 88888.00 2014-12-31 10:22:49.408 365 15358.14 51.58 53549.20 88888.00 2014-12-31 10:22:49.908 365 15358.13 51.57 53549.21 88888.00 2014-12-31 10:22:50.408 365 15358.09 51.55 53549.26 88888.00 2014-12-31 10:22:50.908 365 15358.04 51.55 53549.31 88888.00 2014-12-31 10:22:51.408 365 15358.01 51.60 53549.29 88888.00 2014-12-31 10:22:51.908 365 15358.05 51.65 53549.28 88888.00 2014-12-31 10:22:52.408 365 15358.01 51.63 53549.29 88888.00 2014-12-31 10:22:52.908 365 15357.93 51.65 53549.33 88888.00 2014-12-31 10:22:53.408 365 15358.04 51.71 53549.36 88888.00 2014-12-31 10:22:53.908 365 15358.07 51.76 53549.33 88888.00 2014-12-31 10:22:54.408 365 15357.92 51.71 53549.31 88888.00 2014-12-31 10:22:54.908 365 15357.95 51.79 53549.33 88888.00 2014-12-31 10:22:55.408 365 15357.96 51.81 53549.35 88888.00 2014-12-31 10:22:55.908 365 15357.90 51.76 53549.35 88888.00 2014-12-31 10:22:56.408 365 15357.91 51.78 53549.39 88888.00 2014-12-31 10:22:56.908 365 15357.88 51.85 53549.41 88888.00 2014-12-31 10:22:57.408 365 15357.90 51.91 53549.41 88888.00 2014-12-31 10:22:57.908 365 15358.09 51.94 53549.36 88888.00 2014-12-31 10:22:58.408 365 15358.19 51.93 53549.33 88888.00 2014-12-31 10:22:58.908 365 15358.18 51.92 53549.33 88888.00 2014-12-31 10:22:59.408 365 15358.11 51.92 53549.32 88888.00 2014-12-31 10:22:59.908 365 15358.11 51.92 53549.34 88888.00 2014-12-31 10:23:00.408 365 15358.17 51.89 53549.38 88888.00 2014-12-31 10:23:00.908 365 15358.16 51.91 53549.35 88888.00 2014-12-31 10:23:01.408 365 15358.16 51.94 53549.30 88888.00 2014-12-31 10:23:01.908 365 15358.20 51.95 53549.31 88888.00 2014-12-31 10:23:02.408 365 15358.19 51.96 53549.30 88888.00 2014-12-31 10:23:02.908 365 15358.22 51.98 53549.32 88888.00 2014-12-31 10:23:03.408 365 15358.24 51.95 53549.26 88888.00 2014-12-31 10:23:03.908 365 15358.23 51.96 53549.23 88888.00 2014-12-31 10:23:04.408 365 15358.23 51.93 53549.28 88888.00 2014-12-31 10:23:04.908 365 15358.25 51.95 53549.27 88888.00 2014-12-31 10:23:05.408 365 15358.24 51.95 53549.27 88888.00 2014-12-31 10:23:05.908 365 15358.26 51.97 53549.25 88888.00 2014-12-31 10:23:06.408 365 15358.27 51.97 53549.24 88888.00 2014-12-31 10:23:06.908 365 15358.22 51.97 53549.25 88888.00 2014-12-31 10:23:07.408 365 15358.15 51.97 53549.25 88888.00 2014-12-31 10:23:07.908 365 15358.08 52.00 53549.25 88888.00 2014-12-31 10:23:08.408 365 15358.02 52.03 53549.32 88888.00 2014-12-31 10:23:08.908 365 15358.04 52.08 53549.38 88888.00 2014-12-31 10:23:09.408 365 15357.97 52.13 53549.38 88888.00 2014-12-31 10:23:09.908 365 15357.91 52.12 53549.41 88888.00 2014-12-31 10:23:10.408 365 15357.84 52.15 53549.45 88888.00 2014-12-31 10:23:10.908 365 15357.81 52.21 53549.54 88888.00 2014-12-31 10:23:11.408 365 15357.79 52.30 53549.61 88888.00 2014-12-31 10:23:11.908 365 15357.75 52.35 53549.57 88888.00 2014-12-31 10:23:12.408 365 15357.70 52.37 53549.57 88888.00 2014-12-31 10:23:12.908 365 15357.68 52.43 53549.64 88888.00 2014-12-31 10:23:13.408 365 15357.66 52.52 53549.68 88888.00 2014-12-31 10:23:13.908 365 15357.66 52.57 53549.73 88888.00 2014-12-31 10:23:14.408 365 15357.69 52.62 53549.79 88888.00 2014-12-31 10:23:14.908 365 15357.74 52.63 53549.85 88888.00 2014-12-31 10:23:15.408 365 15357.77 52.67 53549.87 88888.00 2014-12-31 10:23:15.908 365 15357.79 52.69 53549.85 88888.00 2014-12-31 10:23:16.408 365 15357.78 52.72 53549.87 88888.00 2014-12-31 10:23:16.908 365 15357.81 52.79 53549.88 88888.00 2014-12-31 10:23:17.408 365 15357.84 52.82 53549.88 88888.00 2014-12-31 10:23:17.908 365 15357.93 52.82 53549.85 88888.00 2014-12-31 10:23:18.408 365 15358.04 52.86 53549.82 88888.00 2014-12-31 10:23:18.908 365 15358.07 52.83 53549.77 88888.00 2014-12-31 10:23:19.408 365 15358.22 52.83 53549.70 88888.00 2014-12-31 10:23:19.908 365 15358.33 52.81 53549.67 88888.00 2014-12-31 10:23:20.408 365 15358.41 52.78 53549.64 88888.00 2014-12-31 10:23:20.908 365 15358.52 52.72 53549.57 88888.00 2014-12-31 10:23:21.408 365 15358.64 52.67 53549.49 88888.00 2014-12-31 10:23:21.908 365 15358.81 52.69 53549.49 88888.00 2014-12-31 10:23:22.408 365 15358.92 52.63 53549.45 88888.00 2014-12-31 10:23:22.908 365 15359.01 52.53 53549.36 88888.00 2014-12-31 10:23:23.408 365 15359.14 52.48 53549.25 88888.00 2014-12-31 10:23:23.908 365 15359.35 52.43 53549.12 88888.00 2014-12-31 10:23:24.408 365 15359.50 52.34 53549.04 88888.00 2014-12-31 10:23:24.908 365 15359.63 52.27 53548.96 88888.00 2014-12-31 10:23:25.408 365 15359.76 52.14 53548.84 88888.00 2014-12-31 10:23:25.908 365 15359.87 52.05 53548.78 88888.00 2014-12-31 10:23:26.408 365 15359.99 52.00 53548.67 88888.00 2014-12-31 10:23:26.908 365 15360.12 51.92 53548.67 88888.00 2014-12-31 10:23:27.408 365 15360.22 51.87 53548.58 88888.00 2014-12-31 10:23:27.908 365 15360.30 51.81 53548.54 88888.00 2014-12-31 10:23:28.408 365 15360.35 51.75 53548.39 88888.00 2014-12-31 10:23:28.908 365 15360.42 51.66 53548.42 88888.00 2014-12-31 10:23:29.408 365 15360.44 51.60 53548.30 88888.00 2014-12-31 10:23:29.908 365 15360.44 51.46 53548.24 88888.00 2014-12-31 10:23:30.408 365 15360.50 51.43 53548.26 88888.00 2014-12-31 10:23:30.908 365 15360.44 51.35 53548.23 88888.00 2014-12-31 10:23:31.408 365 15360.37 51.25 53548.32 88888.00 2014-12-31 10:23:31.908 365 15360.34 51.26 53548.22 88888.00 2014-12-31 10:23:32.408 365 15360.30 51.25 53548.23 88888.00 2014-12-31 10:23:32.908 365 15360.22 51.24 53548.22 88888.00 2014-12-31 10:23:33.408 365 15360.13 51.18 53548.20 88888.00 2014-12-31 10:23:33.908 365 15360.01 51.10 53548.24 88888.00 2014-12-31 10:23:34.408 365 15359.88 51.07 53548.24 88888.00 2014-12-31 10:23:34.908 365 15359.79 51.01 53548.30 88888.00 2014-12-31 10:23:35.408 365 15359.65 51.01 53548.31 88888.00 2014-12-31 10:23:35.908 365 15359.49 51.01 53548.33 88888.00 2014-12-31 10:23:36.408 365 15359.32 51.02 53548.48 88888.00 2014-12-31 10:23:36.908 365 15359.17 51.03 53548.47 88888.00 2014-12-31 10:23:37.408 365 15359.03 51.06 53548.52 88888.00 2014-12-31 10:23:37.908 365 15358.89 51.07 53548.62 88888.00 2014-12-31 10:23:38.408 365 15358.74 51.09 53548.60 88888.00 2014-12-31 10:23:38.908 365 15358.58 51.13 53548.65 88888.00 2014-12-31 10:23:39.408 365 15358.44 51.14 53548.71 88888.00 2014-12-31 10:23:39.908 365 15358.28 51.13 53548.75 88888.00 2014-12-31 10:23:40.408 365 15358.13 51.08 53548.84 88888.00 2014-12-31 10:23:40.908 365 15357.99 51.03 53548.86 88888.00 2014-12-31 10:23:41.408 365 15357.82 51.00 53548.93 88888.00 2014-12-31 10:23:41.908 365 15357.73 50.99 53548.96 88888.00 2014-12-31 10:23:42.408 365 15357.75 50.99 53548.99 88888.00 2014-12-31 10:23:42.908 365 15357.74 50.90 53549.01 88888.00 2014-12-31 10:23:43.408 365 15357.62 50.87 53549.02 88888.00 2014-12-31 10:23:43.908 365 15357.52 50.83 53549.01 88888.00 2014-12-31 10:23:44.408 365 15357.47 50.77 53549.02 88888.00 2014-12-31 10:23:44.908 365 15357.45 50.67 53549.04 88888.00 2014-12-31 10:23:45.408 365 15357.35 50.56 53549.04 88888.00 2014-12-31 10:23:45.908 365 15357.27 50.50 53549.01 88888.00 2014-12-31 10:23:46.408 365 15357.27 50.49 53548.98 88888.00 2014-12-31 10:23:46.908 365 15357.32 50.48 53548.99 88888.00 2014-12-31 10:23:47.408 365 15357.38 50.41 53548.98 88888.00 2014-12-31 10:23:47.908 365 15357.39 50.31 53548.90 88888.00 2014-12-31 10:23:48.408 365 15357.38 50.28 53548.90 88888.00 2014-12-31 10:23:48.908 365 15357.43 50.23 53548.89 88888.00 2014-12-31 10:23:49.408 365 15357.47 50.13 53548.85 88888.00 2014-12-31 10:23:49.908 365 15357.48 50.06 53548.81 88888.00 2014-12-31 10:23:50.408 365 15357.52 49.96 53548.79 88888.00 2014-12-31 10:23:50.908 365 15357.55 49.92 53548.80 88888.00 2014-12-31 10:23:51.408 365 15357.60 49.87 53548.76 88888.00 2014-12-31 10:23:51.908 365 15357.61 49.78 53548.70 88888.00 2014-12-31 10:23:52.408 365 15357.60 49.77 53548.65 88888.00 2014-12-31 10:23:52.908 365 15357.64 49.71 53548.58 88888.00 2014-12-31 10:23:53.408 365 15357.71 49.63 53548.47 88888.00 2014-12-31 10:23:53.908 365 15357.73 49.56 53548.39 88888.00 2014-12-31 10:23:54.408 365 15357.83 49.53 53548.36 88888.00 2014-12-31 10:23:54.908 365 15357.83 49.44 53548.35 88888.00 2014-12-31 10:23:55.408 365 15357.86 49.36 53548.28 88888.00 2014-12-31 10:23:55.908 365 15357.91 49.34 53548.23 88888.00 2014-12-31 10:23:56.408 365 15357.92 49.33 53548.19 88888.00 2014-12-31 10:23:56.908 365 15357.97 49.35 53548.13 88888.00 2014-12-31 10:23:57.408 365 15357.98 49.26 53548.07 88888.00 2014-12-31 10:23:57.908 365 15358.06 49.17 53548.06 88888.00 2014-12-31 10:23:58.408 365 15358.05 49.08 53548.07 88888.00 2014-12-31 10:23:58.908 365 15357.99 49.04 53548.03 88888.00 2014-12-31 10:23:59.408 365 15358.01 48.97 53547.97 88888.00 2014-12-31 10:23:59.908 365 15358.05 48.87 53547.89 88888.00 2014-12-31 10:24:00.408 365 15358.06 48.81 53547.90 88888.00 2014-12-31 10:24:00.908 365 15358.05 48.75 53547.78 88888.00 2014-12-31 10:24:01.408 365 15358.02 48.66 53547.71 88888.00 2014-12-31 10:24:01.908 365 15357.97 48.63 53547.68 88888.00 2014-12-31 10:24:02.408 365 15357.91 48.60 53547.66 88888.00 2014-12-31 10:24:02.908 365 15357.82 48.54 53547.66 88888.00 2014-12-31 10:24:03.408 365 15357.79 48.49 53547.62 88888.00 2014-12-31 10:24:03.908 365 15357.74 48.45 53547.65 88888.00 2014-12-31 10:24:04.408 365 15357.72 48.38 53547.64 88888.00 2014-12-31 10:24:04.908 365 15357.64 48.35 53547.58 88888.00 2014-12-31 10:24:05.409 365 15357.57 48.28 53547.59 88888.00 2014-12-31 10:24:05.909 365 15357.48 48.28 53547.58 88888.00 2014-12-31 10:24:06.409 365 15357.43 48.24 53547.55 88888.00 2014-12-31 10:24:06.909 365 15357.33 48.17 53547.49 88888.00 2014-12-31 10:24:07.409 365 15357.24 48.11 53547.48 88888.00 2014-12-31 10:24:07.909 365 15357.12 48.07 53547.51 88888.00 2014-12-31 10:24:08.409 365 15356.98 48.06 53547.54 88888.00 2014-12-31 10:24:08.909 365 15356.86 48.04 53547.55 88888.00 2014-12-31 10:24:09.409 365 15356.75 47.97 53547.55 88888.00 2014-12-31 10:24:09.909 365 15356.64 47.96 53547.60 88888.00 2014-12-31 10:24:10.409 365 15356.51 47.97 53547.60 88888.00 2014-12-31 10:24:10.909 365 15356.38 47.97 53547.59 88888.00 2014-12-31 10:24:11.409 365 15356.27 47.96 53547.60 88888.00 2014-12-31 10:24:11.909 365 15356.14 47.91 53547.67 88888.00 2014-12-31 10:24:12.409 365 15356.02 47.88 53547.73 88888.00 2014-12-31 10:24:12.909 365 15355.89 47.87 53547.73 88888.00 2014-12-31 10:24:13.409 365 15355.75 47.81 53547.81 88888.00 2014-12-31 10:24:13.909 365 15355.66 47.74 53547.81 88888.00 2014-12-31 10:24:14.409 365 15355.55 47.74 53547.83 88888.00 2014-12-31 10:24:14.909 365 15355.45 47.77 53547.88 88888.00 2014-12-31 10:24:15.409 365 15355.39 47.74 53547.90 88888.00 2014-12-31 10:24:15.909 365 15355.35 47.70 53547.89 88888.00 2014-12-31 10:24:16.409 365 15355.24 47.65 53547.90 88888.00 2014-12-31 10:24:16.909 365 15355.19 47.64 53547.94 88888.00 2014-12-31 10:24:17.409 365 15355.07 47.63 53547.95 88888.00 2014-12-31 10:24:17.909 365 15354.97 47.57 53547.95 88888.00 2014-12-31 10:24:18.409 365 15354.94 47.55 53547.99 88888.00 2014-12-31 10:24:18.909 365 15354.92 47.53 53547.95 88888.00 2014-12-31 10:24:19.409 365 15354.94 47.51 53548.01 88888.00 2014-12-31 10:24:19.909 365 15354.90 47.44 53548.05 88888.00 2014-12-31 10:24:20.409 365 15354.85 47.45 53548.11 88888.00 2014-12-31 10:24:20.909 365 15354.88 47.46 53548.10 88888.00 2014-12-31 10:24:21.409 365 15354.90 47.51 53548.09 88888.00 2014-12-31 10:24:21.909 365 15354.91 47.52 53548.09 88888.00 2014-12-31 10:24:22.409 365 15354.85 47.53 53548.08 88888.00 2014-12-31 10:24:22.909 365 15354.88 47.48 53548.07 88888.00 2014-12-31 10:24:23.409 365 15354.88 47.45 53548.09 88888.00 2014-12-31 10:24:23.909 365 15354.88 47.45 53548.11 88888.00 2014-12-31 10:24:24.409 365 15354.91 47.46 53548.03 88888.00 2014-12-31 10:24:24.909 365 15354.91 47.50 53548.03 88888.00 2014-12-31 10:24:25.409 365 15354.98 47.51 53548.11 88888.00 2014-12-31 10:24:25.909 365 15354.97 47.50 53548.12 88888.00 2014-12-31 10:24:26.409 365 15355.01 47.53 53548.12 88888.00 2014-12-31 10:24:26.909 365 15355.04 47.55 53548.10 88888.00 2014-12-31 10:24:27.409 365 15355.04 47.55 53548.12 88888.00 2014-12-31 10:24:27.909 365 15355.08 47.59 53548.15 88888.00 2014-12-31 10:24:28.409 365 15355.12 47.63 53548.11 88888.00 2014-12-31 10:24:28.909 365 15355.12 47.69 53548.10 88888.00 2014-12-31 10:24:29.409 365 15355.17 47.73 53548.05 88888.00 2014-12-31 10:24:29.909 365 15355.17 47.81 53548.05 88888.00 2014-12-31 10:24:30.409 365 15355.19 47.86 53548.08 88888.00 2014-12-31 10:24:30.909 365 15355.24 47.85 53548.05 88888.00 2014-12-31 10:24:31.409 365 15355.26 47.87 53548.00 88888.00 2014-12-31 10:24:31.909 365 15355.28 47.89 53548.00 88888.00 2014-12-31 10:24:32.409 365 15355.29 47.92 53547.97 88888.00 2014-12-31 10:24:32.909 365 15355.26 47.96 53547.99 88888.00 2014-12-31 10:24:33.409 365 15355.25 48.02 53547.99 88888.00 2014-12-31 10:24:33.909 365 15355.25 48.08 53547.98 88888.00 2014-12-31 10:24:34.409 365 15355.28 48.12 53547.90 88888.00 2014-12-31 10:24:34.909 365 15355.31 48.17 53547.83 88888.00 2014-12-31 10:24:35.409 365 15355.30 48.17 53547.78 88888.00 2014-12-31 10:24:35.909 365 15355.29 48.21 53547.79 88888.00 2014-12-31 10:24:36.409 365 15355.27 48.24 53547.80 88888.00 2014-12-31 10:24:36.909 365 15355.21 48.24 53547.80 88888.00 2014-12-31 10:24:37.409 365 15355.22 48.26 53547.80 88888.00 2014-12-31 10:24:37.909 365 15355.22 48.37 53547.75 88888.00 2014-12-31 10:24:38.409 365 15355.18 48.34 53547.73 88888.00 2014-12-31 10:24:38.909 365 15355.09 48.29 53547.75 88888.00 2014-12-31 10:24:39.409 365 15355.08 48.26 53547.70 88888.00 2014-12-31 10:24:39.909 365 15355.07 48.25 53547.69 88888.00 2014-12-31 10:24:40.409 365 15355.01 48.23 53547.67 88888.00 2014-12-31 10:24:40.909 365 15354.95 48.21 53547.72 88888.00 2014-12-31 10:24:41.409 365 15354.88 48.17 53547.62 88888.00 2014-12-31 10:24:41.909 365 15354.79 48.20 53547.54 88888.00 2014-12-31 10:24:42.409 365 15354.79 48.26 53547.54 88888.00 2014-12-31 10:24:42.909 365 15354.82 48.20 53547.53 88888.00 2014-12-31 10:24:43.409 365 15354.76 48.17 53547.57 88888.00 2014-12-31 10:24:43.909 365 15354.75 48.24 53547.54 88888.00 2014-12-31 10:24:44.409 365 15354.71 48.25 53547.55 88888.00 2014-12-31 10:24:44.909 365 15354.66 48.22 53547.57 88888.00 2014-12-31 10:24:45.409 365 15354.66 48.21 53547.58 88888.00 2014-12-31 10:24:45.909 365 15354.64 48.21 53547.55 88888.00 2014-12-31 10:24:46.409 365 15354.63 48.17 53547.50 88888.00 2014-12-31 10:24:46.909 365 15354.61 48.16 53547.49 88888.00 2014-12-31 10:24:47.409 365 15354.63 48.16 53547.48 88888.00 2014-12-31 10:24:47.909 365 15354.61 48.17 53547.54 88888.00 2014-12-31 10:24:48.409 365 15354.64 48.19 53547.58 88888.00 2014-12-31 10:24:48.909 365 15354.63 48.20 53547.55 88888.00 2014-12-31 10:24:49.409 365 15354.63 48.16 53547.53 88888.00 2014-12-31 10:24:49.909 365 15354.71 48.16 53547.52 88888.00 2014-12-31 10:24:50.409 365 15354.67 48.19 53547.57 88888.00 2014-12-31 10:24:50.909 365 15354.60 48.25 53547.58 88888.00 2014-12-31 10:24:51.409 365 15354.55 48.25 53547.59 88888.00 2014-12-31 10:24:51.909 365 15354.56 48.23 53547.59 88888.00 2014-12-31 10:24:52.409 365 15354.60 48.20 53547.64 88888.00 2014-12-31 10:24:52.909 365 15354.61 48.25 53547.68 88888.00 2014-12-31 10:24:53.409 365 15354.67 48.29 53547.73 88888.00 2014-12-31 10:24:53.909 365 15354.70 48.37 53547.73 88888.00 2014-12-31 10:24:54.409 365 15354.61 48.41 53547.73 88888.00 2014-12-31 10:24:54.909 365 15354.53 48.46 53547.72 88888.00 2014-12-31 10:24:55.409 365 15354.52 48.49 53547.74 88888.00 2014-12-31 10:24:55.909 365 15354.52 48.54 53547.74 88888.00 2014-12-31 10:24:56.409 365 15354.46 48.61 53547.79 88888.00 2014-12-31 10:24:56.909 365 15354.42 48.65 53547.82 88888.00 2014-12-31 10:24:57.409 365 15354.40 48.61 53547.88 88888.00 2014-12-31 10:24:57.909 365 15354.40 48.67 53547.82 88888.00 2014-12-31 10:24:58.409 365 15354.39 48.77 53547.82 88888.00 2014-12-31 10:24:58.909 365 15354.38 48.82 53547.85 88888.00 2014-12-31 10:24:59.409 365 15354.37 48.86 53547.91 88888.00 2014-12-31 10:24:59.909 365 15354.37 48.93 53547.95 88888.00 2014-12-31 10:25:00.409 365 15354.37 48.95 53547.95 88888.00 2014-12-31 10:25:00.909 365 15354.35 49.00 53547.93 88888.00 2014-12-31 10:25:01.409 365 15354.33 49.07 53547.97 88888.00 2014-12-31 10:25:01.909 365 15354.35 49.07 53547.97 88888.00 2014-12-31 10:25:02.409 365 15354.33 49.09 53547.94 88888.00 2014-12-31 10:25:02.909 365 15354.46 49.16 53547.97 88888.00 2014-12-31 10:25:03.409 365 15354.47 49.24 53547.94 88888.00 2014-12-31 10:25:03.909 365 15354.43 49.29 53547.93 88888.00 2014-12-31 10:25:04.409 365 15354.44 49.37 53547.91 88888.00 2014-12-31 10:25:04.909 365 15354.45 49.42 53547.92 88888.00 2014-12-31 10:25:05.409 365 15354.47 49.42 53547.89 88888.00 2014-12-31 10:25:05.909 365 15354.51 49.47 53547.87 88888.00 2014-12-31 10:25:06.409 365 15354.53 49.53 53547.81 88888.00 2014-12-31 10:25:06.909 365 15354.55 49.54 53547.82 88888.00 2014-12-31 10:25:07.409 365 15354.61 49.60 53547.79 88888.00 2014-12-31 10:25:07.909 365 15354.63 49.62 53547.67 88888.00 2014-12-31 10:25:08.409 365 15354.73 49.64 53547.63 88888.00 2014-12-31 10:25:08.909 365 15354.79 49.71 53547.61 88888.00 2014-12-31 10:25:09.409 365 15354.83 49.70 53547.53 88888.00 2014-12-31 10:25:09.909 365 15354.89 49.75 53547.52 88888.00 2014-12-31 10:25:10.409 365 15354.94 49.79 53547.52 88888.00 2014-12-31 10:25:10.909 365 15354.98 49.82 53547.50 88888.00 2014-12-31 10:25:11.409 365 15355.07 49.86 53547.51 88888.00 2014-12-31 10:25:11.909 365 15355.11 49.86 53547.53 88888.00 2014-12-31 10:25:12.409 365 15355.19 49.86 53547.48 88888.00 2014-12-31 10:25:12.909 365 15355.31 49.88 53547.44 88888.00 2014-12-31 10:25:13.409 365 15355.45 49.89 53547.38 88888.00 2014-12-31 10:25:13.909 365 15355.54 49.89 53547.35 88888.00 2014-12-31 10:25:14.409 365 15355.61 49.95 53547.31 88888.00 2014-12-31 10:25:14.909 365 15355.66 50.02 53547.25 88888.00 2014-12-31 10:25:15.409 365 15355.74 50.01 53547.15 88888.00 2014-12-31 10:25:15.909 365 15355.80 50.03 53547.12 88888.00 2014-12-31 10:25:16.409 365 15355.89 50.02 53547.13 88888.00 2014-12-31 10:25:16.909 365 15356.06 49.98 53547.09 88888.00 2014-12-31 10:25:17.409 365 15356.12 49.98 53547.07 88888.00 2014-12-31 10:25:17.909 365 15356.21 49.93 53547.05 88888.00 2014-12-31 10:25:18.409 365 15356.30 49.92 53547.01 88888.00 2014-12-31 10:25:18.909 365 15356.39 49.92 53546.99 88888.00 2014-12-31 10:25:19.409 365 15356.42 49.87 53546.96 88888.00 2014-12-31 10:25:19.909 365 15356.47 49.82 53546.92 88888.00 2014-12-31 10:25:20.409 365 15356.54 49.79 53546.88 88888.00 2014-12-31 10:25:20.909 365 15356.52 49.76 53546.84 88888.00 2014-12-31 10:25:21.409 365 15356.55 49.69 53546.74 88888.00 2014-12-31 10:25:21.909 365 15356.63 49.62 53546.67 88888.00 2014-12-31 10:25:22.409 365 15356.69 49.58 53546.68 88888.00 2014-12-31 10:25:22.909 365 15356.77 49.55 53546.65 88888.00 2014-12-31 10:25:23.409 365 15356.81 49.49 53546.60 88888.00 2014-12-31 10:25:23.909 365 15356.84 49.36 53546.59 88888.00 2014-12-31 10:25:24.409 365 15356.83 49.30 53546.54 88888.00 2014-12-31 10:25:24.909 365 15356.81 49.27 53546.52 88888.00 2014-12-31 10:25:25.409 365 15356.84 49.25 53546.51 88888.00 2014-12-31 10:25:25.909 365 15356.88 49.21 53546.49 88888.00 2014-12-31 10:25:26.409 365 15356.93 49.17 53546.43 88888.00 2014-12-31 10:25:26.909 365 15356.92 49.10 53546.43 88888.00 2014-12-31 10:25:27.409 365 15356.88 49.03 53546.40 88888.00 2014-12-31 10:25:27.909 365 15356.88 48.98 53546.37 88888.00 2014-12-31 10:25:28.409 365 15356.87 48.91 53546.39 88888.00 2014-12-31 10:25:28.909 365 15356.87 48.86 53546.33 88888.00 2014-12-31 10:25:29.409 365 15356.81 48.87 53546.31 88888.00 2014-12-31 10:25:29.909 365 15356.73 48.82 53546.33 88888.00 2014-12-31 10:25:30.409 365 15356.69 48.78 53546.29 88888.00 2014-12-31 10:25:30.909 365 15356.69 48.72 53546.27 88888.00 2014-12-31 10:25:31.409 365 15356.65 48.71 53546.23 88888.00 2014-12-31 10:25:31.909 365 15356.62 48.67 53546.20 88888.00 2014-12-31 10:25:32.409 365 15356.56 48.61 53546.24 88888.00 2014-12-31 10:25:32.909 365 15356.55 48.56 53546.28 88888.00 2014-12-31 10:25:33.409 365 15356.45 48.48 53546.28 88888.00 2014-12-31 10:25:33.909 365 15356.39 48.46 53546.20 88888.00 2014-12-31 10:25:34.409 365 15356.35 48.46 53546.21 88888.00 2014-12-31 10:25:34.909 365 15356.30 48.40 53546.22 88888.00 2014-12-31 10:25:35.409 365 15356.25 48.37 53546.23 88888.00 2014-12-31 10:25:35.909 365 15356.23 48.29 53546.25 88888.00 2014-12-31 10:25:36.409 365 15356.15 48.26 53546.26 88888.00 2014-12-31 10:25:36.909 365 15356.08 48.21 53546.28 88888.00 2014-12-31 10:25:37.409 365 15356.03 48.17 53546.31 88888.00 2014-12-31 10:25:37.909 365 15356.02 48.14 53546.33 88888.00 2014-12-31 10:25:38.409 365 15355.98 48.11 53546.32 88888.00 2014-12-31 10:25:38.909 365 15355.91 48.06 53546.31 88888.00 2014-12-31 10:25:39.409 365 15355.88 48.00 53546.34 88888.00 2014-12-31 10:25:39.909 365 15355.85 47.90 53546.38 88888.00 2014-12-31 10:25:40.409 365 15355.76 47.79 53546.39 88888.00 2014-12-31 10:25:40.909 365 15355.70 47.78 53546.39 88888.00 2014-12-31 10:25:41.409 365 15355.65 47.72 53546.38 88888.00 2014-12-31 10:25:41.909 365 15355.63 47.68 53546.37 88888.00 2014-12-31 10:25:42.409 365 15355.58 47.63 53546.36 88888.00 2014-12-31 10:25:42.909 365 15355.58 47.57 53546.36 88888.00 2014-12-31 10:25:43.409 365 15355.56 47.53 53546.31 88888.00 2014-12-31 10:25:43.909 365 15355.54 47.48 53546.30 88888.00 2014-12-31 10:25:44.409 365 15355.49 47.42 53546.32 88888.00 2014-12-31 10:25:44.909 365 15355.45 47.35 53546.34 88888.00 2014-12-31 10:25:45.409 365 15355.42 47.35 53546.43 88888.00 2014-12-31 10:25:45.909 365 15355.37 47.31 53546.48 88888.00 2014-12-31 10:25:46.409 365 15355.27 47.26 53546.46 88888.00 2014-12-31 10:25:46.909 365 15355.21 47.24 53546.49 88888.00 2014-12-31 10:25:47.409 365 15355.24 47.18 53546.47 88888.00 2014-12-31 10:25:47.909 365 15355.20 47.16 53546.50 88888.00 2014-12-31 10:25:48.409 365 15355.12 47.13 53546.53 88888.00 2014-12-31 10:25:48.909 365 15355.02 47.05 53546.60 88888.00 2014-12-31 10:25:49.409 365 15354.94 47.04 53546.68 88888.00 2014-12-31 10:25:49.909 365 15354.89 47.01 53546.68 88888.00 2014-12-31 10:25:50.409 365 15354.73 47.01 53546.65 88888.00 2014-12-31 10:25:50.909 365 15354.65 47.03 53546.68 88888.00 2014-12-31 10:25:51.409 365 15354.62 47.07 53546.72 88888.00 2014-12-31 10:25:51.909 365 15354.51 47.07 53546.82 88888.00 2014-12-31 10:25:52.409 365 15354.39 47.05 53546.85 88888.00 2014-12-31 10:25:52.909 365 15354.33 47.09 53546.88 88888.00 2014-12-31 10:25:53.409 365 15354.19 47.11 53546.89 88888.00 2014-12-31 10:25:53.909 365 15354.07 47.13 53546.91 88888.00 2014-12-31 10:25:54.409 365 15353.98 47.13 53546.96 88888.00 2014-12-31 10:25:54.909 365 15353.89 47.17 53547.03 88888.00 2014-12-31 10:25:55.409 365 15353.82 47.19 53547.06 88888.00 2014-12-31 10:25:55.909 365 15353.72 47.25 53547.12 88888.00 2014-12-31 10:25:56.409 365 15353.61 47.27 53547.13 88888.00 2014-12-31 10:25:56.909 365 15353.57 47.28 53547.14 88888.00 2014-12-31 10:25:57.409 365 15353.52 47.29 53547.23 88888.00 2014-12-31 10:25:57.909 365 15353.50 47.29 53547.25 88888.00 2014-12-31 10:25:58.409 365 15353.46 47.29 53547.29 88888.00 2014-12-31 10:25:58.909 365 15353.41 47.37 53547.35 88888.00 2014-12-31 10:25:59.409 365 15353.38 47.40 53547.39 88888.00 2014-12-31 10:25:59.909 365 15353.39 47.48 53547.44 88888.00 2014-12-31 10:26:00.409 365 15353.39 47.54 53547.48 88888.00 2014-12-31 10:26:00.909 365 15353.35 47.60 53547.48 88888.00 2014-12-31 10:26:01.409 365 15353.35 47.59 53547.51 88888.00 2014-12-31 10:26:01.909 365 15353.31 47.63 53547.57 88888.00 2014-12-31 10:26:02.409 365 15353.31 47.70 53547.60 88888.00 2014-12-31 10:26:02.909 365 15353.39 47.72 53547.66 88888.00 2014-12-31 10:26:03.409 365 15353.38 47.76 53547.65 88888.00 2014-12-31 10:26:03.909 365 15353.38 47.79 53547.63 88888.00 2014-12-31 10:26:04.409 365 15353.41 47.79 53547.65 88888.00 2014-12-31 10:26:04.909 365 15353.43 47.85 53547.70 88888.00 2014-12-31 10:26:05.409 365 15353.44 47.88 53547.67 88888.00 2014-12-31 10:26:05.909 365 15353.45 47.97 53547.69 88888.00 2014-12-31 10:26:06.409 365 15353.41 48.08 53547.72 88888.00 2014-12-31 10:26:06.909 365 15353.41 48.14 53547.72 88888.00 2014-12-31 10:26:07.409 365 15353.47 48.17 53547.73 88888.00 2014-12-31 10:26:07.909 365 15353.47 48.22 53547.73 88888.00 2014-12-31 10:26:08.409 365 15353.39 48.24 53547.81 88888.00 2014-12-31 10:26:08.909 365 15353.35 48.29 53547.81 88888.00 2014-12-31 10:26:09.409 365 15353.36 48.38 53547.77 88888.00 2014-12-31 10:26:09.909 365 15353.32 48.47 53547.80 88888.00 2014-12-31 10:26:10.409 365 15353.31 48.55 53547.79 88888.00 2014-12-31 10:26:10.909 365 15353.28 48.54 53547.82 88888.00 2014-12-31 10:26:11.409 365 15353.29 48.60 53547.88 88888.00 2014-12-31 10:26:11.909 365 15353.28 48.67 53547.87 88888.00 2014-12-31 10:26:12.409 365 15353.28 48.69 53547.86 88888.00 2014-12-31 10:26:12.909 365 15353.29 48.73 53547.86 88888.00 2014-12-31 10:26:13.409 365 15353.30 48.76 53547.87 88888.00 2014-12-31 10:26:13.909 365 15353.36 48.77 53547.86 88888.00 2014-12-31 10:26:14.409 365 15353.35 48.81 53547.83 88888.00 2014-12-31 10:26:14.909 365 15353.34 48.85 53547.82 88888.00 2014-12-31 10:26:15.409 365 15353.39 48.91 53547.77 88888.00 2014-12-31 10:26:15.909 365 15353.49 48.91 53547.78 88888.00 2014-12-31 10:26:16.409 365 15353.55 48.92 53547.78 88888.00 2014-12-31 10:26:16.909 365 15353.55 48.91 53547.73 88888.00 2014-12-31 10:26:17.409 365 15353.65 48.95 53547.71 88888.00 2014-12-31 10:26:17.909 365 15353.68 48.95 53547.69 88888.00 2014-12-31 10:26:18.409 365 15353.70 48.98 53547.63 88888.00 2014-12-31 10:26:18.909 365 15353.79 49.03 53547.63 88888.00 2014-12-31 10:26:19.409 365 15353.85 49.00 53547.60 88888.00 2014-12-31 10:26:19.909 365 15353.88 49.00 53547.60 88888.00 2014-12-31 10:26:20.409 365 15353.94 49.00 53547.53 88888.00 2014-12-31 10:26:20.909 365 15353.98 48.95 53547.47 88888.00 2014-12-31 10:26:21.409 365 15354.01 48.99 53547.42 88888.00 2014-12-31 10:26:21.909 365 15354.06 48.94 53547.44 88888.00 2014-12-31 10:26:22.409 365 15354.12 48.90 53547.43 88888.00 2014-12-31 10:26:22.909 365 15354.11 48.92 53547.37 88888.00 2014-12-31 10:26:23.409 365 15354.21 48.93 53547.33 88888.00 2014-12-31 10:26:23.909 365 15354.26 48.92 53547.31 88888.00 2014-12-31 10:26:24.409 365 15354.31 48.90 53547.25 88888.00 2014-12-31 10:26:24.909 365 15354.31 48.90 53547.24 88888.00 2014-12-31 10:26:25.409 365 15354.37 48.90 53547.26 88888.00 2014-12-31 10:26:25.909 365 15354.35 48.91 53547.29 88888.00 2014-12-31 10:26:26.409 365 15354.31 48.94 53547.23 88888.00 2014-12-31 10:26:26.909 365 15354.25 48.97 53547.21 88888.00 2014-12-31 10:26:27.409 365 15354.22 48.97 53547.21 88888.00 2014-12-31 10:26:27.909 365 15354.26 48.97 53547.29 88888.00 2014-12-31 10:26:28.409 365 15354.19 48.99 53547.30 88888.00 2014-12-31 10:26:28.909 365 15354.16 49.04 53547.32 88888.00 2014-12-31 10:26:29.409 365 15354.11 49.04 53547.29 88888.00 2014-12-31 10:26:29.909 365 15354.01 49.06 53547.29 88888.00 2014-12-31 10:26:30.409 365 15353.98 49.07 53547.31 88888.00 2014-12-31 10:26:30.909 365 15353.99 49.08 53547.32 88888.00 2014-12-31 10:26:31.409 365 15353.95 49.06 53547.27 88888.00 2014-12-31 10:26:31.909 365 15353.94 49.07 53547.22 88888.00 2014-12-31 10:26:32.409 365 15353.89 49.09 53547.21 88888.00 2014-12-31 10:26:32.909 365 15353.84 49.13 53547.21 88888.00 2014-12-31 10:26:33.409 365 15353.86 49.16 53547.25 88888.00 2014-12-31 10:26:33.909 365 15353.82 49.23 53547.30 88888.00 2014-12-31 10:26:34.409 365 15353.77 49.27 53547.28 88888.00 2014-12-31 10:26:34.909 365 15353.86 49.28 53547.30 88888.00 2014-12-31 10:26:35.409 365 15353.97 49.29 53547.27 88888.00 2014-12-31 10:26:35.909 365 15353.90 49.34 53547.21 88888.00 2014-12-31 10:26:36.409 365 15353.86 49.36 53547.20 88888.00 2014-12-31 10:26:36.909 365 15353.90 49.40 53547.19 88888.00 2014-12-31 10:26:37.409 365 15353.93 49.44 53547.17 88888.00 2014-12-31 10:26:37.909 365 15353.93 49.49 53547.10 88888.00 2014-12-31 10:26:38.409 365 15353.97 49.50 53547.05 88888.00 2014-12-31 10:26:38.909 365 15354.03 49.53 53547.03 88888.00 2014-12-31 10:26:39.409 365 15354.04 49.52 53546.98 88888.00 2014-12-31 10:26:39.909 365 15354.09 49.53 53546.91 88888.00 2014-12-31 10:26:40.409 365 15354.15 49.62 53546.84 88888.00 2014-12-31 10:26:40.909 365 15354.22 49.62 53546.78 88888.00 2014-12-31 10:26:41.409 365 15354.27 49.61 53546.77 88888.00 2014-12-31 10:26:41.909 365 15354.28 49.58 53546.71 88888.00 2014-12-31 10:26:42.409 365 15354.33 49.52 53546.65 88888.00 2014-12-31 10:26:42.909 365 15354.35 49.49 53546.63 88888.00 2014-12-31 10:26:43.409 365 15354.33 49.45 53546.59 88888.00 2014-12-31 10:26:43.909 365 15354.34 49.44 53546.51 88888.00 2014-12-31 10:26:44.409 365 15354.36 49.44 53546.43 88888.00 2014-12-31 10:26:44.909 365 15354.44 49.40 53546.42 88888.00 2014-12-31 10:26:45.409 365 15354.47 49.30 53546.40 88888.00 2014-12-31 10:26:45.909 365 15354.43 49.26 53546.36 88888.00 2014-12-31 10:26:46.409 365 15354.46 49.21 53546.24 88888.00 2014-12-31 10:26:46.909 365 15354.53 49.17 53546.17 88888.00 2014-12-31 10:26:47.409 365 15354.56 49.09 53546.10 88888.00 2014-12-31 10:26:47.909 365 15354.63 49.06 53546.03 88888.00 2014-12-31 10:26:48.409 365 15354.76 48.99 53545.99 88888.00 2014-12-31 10:26:48.909 365 15354.82 48.94 53545.94 88888.00 2014-12-31 10:26:49.409 365 15354.82 48.94 53545.92 88888.00 2014-12-31 10:26:49.909 365 15354.85 48.87 53545.94 88888.00 2014-12-31 10:26:50.409 365 15354.83 48.81 53545.90 88888.00 2014-12-31 10:26:50.909 365 15354.84 48.81 53545.82 88888.00 2014-12-31 10:26:51.409 365 15354.83 48.78 53545.80 88888.00 2014-12-31 10:26:51.909 365 15354.84 48.76 53545.81 88888.00 2014-12-31 10:26:52.409 365 15354.85 48.76 53545.82 88888.00 2014-12-31 10:26:52.909 365 15354.89 48.76 53545.81 88888.00 2014-12-31 10:26:53.409 365 15354.88 48.74 53545.80 88888.00 2014-12-31 10:26:53.909 365 15354.84 48.72 53545.81 88888.00 2014-12-31 10:26:54.409 365 15354.80 48.66 53545.75 88888.00 2014-12-31 10:26:54.909 365 15354.71 48.66 53545.72 88888.00 2014-12-31 10:26:55.409 365 15354.64 48.63 53545.72 88888.00 2014-12-31 10:26:55.909 365 15354.60 48.59 53545.72 88888.00 2014-12-31 10:26:56.409 365 15354.53 48.67 53545.75 88888.00 2014-12-31 10:26:56.909 365 15354.46 48.67 53545.73 88888.00 2014-12-31 10:26:57.409 365 15354.43 48.65 53545.78 88888.00 2014-12-31 10:26:57.909 365 15354.37 48.66 53545.78 88888.00 2014-12-31 10:26:58.409 365 15354.33 48.67 53545.80 88888.00 2014-12-31 10:26:58.909 365 15354.22 48.69 53545.79 88888.00 2014-12-31 10:26:59.409 365 15354.16 48.72 53545.84 88888.00 2014-12-31 10:26:59.909 365 15354.15 48.74 53545.91 88888.00 2014-12-31 10:27:00.409 365 15354.13 48.77 53545.97 88888.00 2014-12-31 10:27:00.909 365 15354.00 48.80 53546.02 88888.00 2014-12-31 10:27:01.409 365 15353.89 48.84 53546.09 88888.00 2014-12-31 10:27:01.909 365 15353.92 48.93 53546.07 88888.00 2014-12-31 10:27:02.409 365 15353.86 48.98 53546.07 88888.00 2014-12-31 10:27:02.909 365 15353.83 48.97 53546.11 88888.00 2014-12-31 10:27:03.409 365 15353.79 48.99 53546.14 88888.00 2014-12-31 10:27:03.909 365 15353.58 48.99 53546.17 88888.00 2014-12-31 10:27:04.409 365 15353.52 49.02 53546.19 88888.00 2014-12-31 10:27:04.909 365 15353.50 49.07 53546.25 88888.00 2014-12-31 10:27:05.409 365 15353.46 49.12 53546.30 88888.00 2014-12-31 10:27:05.909 365 15353.43 49.17 53546.34 88888.00 2014-12-31 10:27:06.409 365 15353.38 49.21 53546.40 88888.00 2014-12-31 10:27:06.909 365 15353.32 49.29 53546.47 88888.00 2014-12-31 10:27:07.409 365 15353.34 49.33 53546.51 88888.00 2014-12-31 10:27:07.909 365 15353.35 49.40 53546.56 88888.00 2014-12-31 10:27:08.409 365 15353.30 49.45 53546.57 88888.00 2014-12-31 10:27:08.909 365 15353.27 49.47 53546.61 88888.00 2014-12-31 10:27:09.409 365 15353.29 49.47 53546.66 88888.00 2014-12-31 10:27:09.909 365 15353.32 49.46 53546.70 88888.00 2014-12-31 10:27:10.409 365 15353.34 49.53 53546.78 88888.00 2014-12-31 10:27:10.909 365 15353.44 49.59 53546.83 88888.00 2014-12-31 10:27:11.409 365 15353.49 49.58 53546.81 88888.00 2014-12-31 10:27:11.909 365 15353.55 49.61 53546.80 88888.00 2014-12-31 10:27:12.409 365 15353.48 49.60 53546.81 88888.00 2014-12-31 10:27:12.909 365 15353.44 49.58 53546.77 88888.00 2014-12-31 10:27:13.409 365 15353.47 49.56 53546.78 88888.00 2014-12-31 10:27:13.909 365 15353.55 49.54 53546.80 88888.00 2014-12-31 10:27:14.409 365 15353.61 49.55 53546.79 88888.00 2014-12-31 10:27:14.909 365 15353.66 49.56 53546.79 88888.00 2014-12-31 10:27:15.409 365 15353.71 49.53 53546.73 88888.00 2014-12-31 10:27:15.909 365 15353.77 49.51 53546.70 88888.00 2014-12-31 10:27:16.409 365 15353.81 49.50 53546.67 88888.00 2014-12-31 10:27:16.909 365 15353.89 49.46 53546.71 88888.00 2014-12-31 10:27:17.409 365 15353.98 49.44 53546.66 88888.00 2014-12-31 10:27:17.909 365 15354.12 49.36 53546.62 88888.00 2014-12-31 10:27:18.409 365 15354.16 49.36 53546.57 88888.00 2014-12-31 10:27:18.909 365 15354.21 49.40 53546.56 88888.00 2014-12-31 10:27:19.409 365 15354.28 49.41 53546.58 88888.00 2014-12-31 10:27:19.909 365 15354.35 49.37 53546.51 88888.00 2014-12-31 10:27:20.409 365 15354.44 49.35 53546.43 88888.00 2014-12-31 10:27:20.909 365 15354.52 49.30 53546.43 88888.00 2014-12-31 10:27:21.409 365 15354.58 49.25 53546.46 88888.00 2014-12-31 10:27:21.909 365 15354.65 49.25 53546.38 88888.00 2014-12-31 10:27:22.409 365 15354.71 49.27 53546.30 88888.00 2014-12-31 10:27:22.909 365 15354.76 49.28 53546.29 88888.00 2014-12-31 10:27:23.409 365 15354.81 49.26 53546.28 88888.00 2014-12-31 10:27:23.909 365 15354.83 49.24 53546.28 88888.00 2014-12-31 10:27:24.409 365 15354.86 49.24 53546.27 88888.00 2014-12-31 10:27:24.909 365 15354.88 49.27 53546.17 88888.00 2014-12-31 10:27:25.409 365 15354.85 49.29 53546.20 88888.00 2014-12-31 10:27:25.909 365 15354.90 49.29 53546.30 88888.00 2014-12-31 10:27:26.409 365 15354.90 49.32 53546.34 88888.00 2014-12-31 10:27:26.909 365 15354.85 49.35 53546.33 88888.00 2014-12-31 10:27:27.409 365 15354.80 49.42 53546.32 88888.00 2014-12-31 10:27:27.909 365 15354.76 49.44 53546.37 88888.00 2014-12-31 10:27:28.409 365 15354.75 49.47 53546.40 88888.00 2014-12-31 10:27:28.909 365 15354.69 49.52 53546.45 88888.00 2014-12-31 10:27:29.409 365 15354.69 49.53 53546.45 88888.00 2014-12-31 10:27:29.909 365 15354.67 49.54 53546.48 88888.00 2014-12-31 10:27:30.409 365 15354.62 49.62 53546.60 88888.00 2014-12-31 10:27:30.909 365 15354.57 49.71 53546.66 88888.00 2014-12-31 10:27:31.409 365 15354.52 49.76 53546.67 88888.00 2014-12-31 10:27:31.909 365 15354.40 49.80 53546.70 88888.00 2014-12-31 10:27:32.409 365 15354.37 49.88 53546.81 88888.00 2014-12-31 10:27:32.909 365 15354.33 49.96 53546.88 88888.00 2014-12-31 10:27:33.409 365 15354.25 50.06 53546.91 88888.00 2014-12-31 10:27:33.909 365 15354.16 50.07 53546.94 88888.00 2014-12-31 10:27:34.409 365 15354.11 50.07 53547.04 88888.00 2014-12-31 10:27:34.909 365 15354.06 50.15 53547.12 88888.00 2014-12-31 10:27:35.409 365 15354.00 50.24 53547.18 88888.00 2014-12-31 10:27:35.909 365 15353.94 50.27 53547.21 88888.00 2014-12-31 10:27:36.409 365 15353.83 50.33 53547.27 88888.00 2014-12-31 10:27:36.909 365 15353.72 50.39 53547.33 88888.00 2014-12-31 10:27:37.409 365 15353.67 50.49 53547.41 88888.00 2014-12-31 10:27:37.909 365 15353.65 50.55 53547.50 88888.00 2014-12-31 10:27:38.409 365 15353.57 50.59 53547.54 88888.00 2014-12-31 10:27:38.909 365 15353.47 50.62 53547.53 88888.00 2014-12-31 10:27:39.409 365 15353.48 50.62 53547.55 88888.00 2014-12-31 10:27:39.909 365 15353.44 50.66 53547.64 88888.00 2014-12-31 10:27:40.409 365 15353.30 50.73 53547.68 88888.00 2014-12-31 10:27:40.909 365 15353.32 50.82 53547.75 88888.00 2014-12-31 10:27:41.409 365 15353.28 50.88 53547.81 88888.00 2014-12-31 10:27:41.909 365 15353.25 50.92 53547.86 88888.00 2014-12-31 10:27:42.409 365 15353.18 50.98 53547.82 88888.00 2014-12-31 10:27:42.909 365 15353.18 51.03 53547.85 88888.00 2014-12-31 10:27:43.409 365 15353.19 51.05 53547.82 88888.00 2014-12-31 10:27:43.909 365 15353.20 51.06 53547.84 88888.00 2014-12-31 10:27:44.409 365 15353.23 51.09 53547.90 88888.00 2014-12-31 10:27:44.909 365 15353.27 51.10 53547.95 88888.00 2014-12-31 10:27:45.409 365 15353.32 51.15 53548.02 88888.00 2014-12-31 10:27:45.909 365 15353.37 51.18 53548.03 88888.00 2014-12-31 10:27:46.409 365 15353.36 51.22 53548.07 88888.00 2014-12-31 10:27:46.909 365 15353.36 51.19 53548.07 88888.00 2014-12-31 10:27:47.409 365 15353.40 51.17 53548.06 88888.00 2014-12-31 10:27:47.909 365 15353.41 51.18 53548.02 88888.00 2014-12-31 10:27:48.409 365 15353.37 51.22 53548.06 88888.00 2014-12-31 10:27:48.909 365 15353.39 51.26 53548.05 88888.00 2014-12-31 10:27:49.409 365 15353.40 51.31 53548.02 88888.00 2014-12-31 10:27:49.909 365 15353.43 51.35 53548.02 88888.00 2014-12-31 10:27:50.409 365 15353.46 51.35 53548.02 88888.00 2014-12-31 10:27:50.909 365 15353.49 51.33 53548.07 88888.00 2014-12-31 10:27:51.409 365 15353.47 51.31 53548.01 88888.00 2014-12-31 10:27:51.909 365 15353.53 51.35 53548.00 88888.00 2014-12-31 10:27:52.409 365 15353.53 51.39 53548.00 88888.00 2014-12-31 10:27:52.909 365 15353.52 51.39 53548.03 88888.00 2014-12-31 10:27:53.409 365 15353.53 51.43 53548.00 88888.00 2014-12-31 10:27:53.909 365 15353.53 51.45 53548.00 88888.00 2014-12-31 10:27:54.409 365 15353.55 51.48 53548.02 88888.00 2014-12-31 10:27:54.909 365 15353.56 51.51 53548.03 88888.00 2014-12-31 10:27:55.409 365 15353.58 51.57 53548.01 88888.00 2014-12-31 10:27:55.909 365 15353.72 51.61 53548.01 88888.00 2014-12-31 10:27:56.409 365 15353.75 51.65 53548.03 88888.00 2014-12-31 10:27:56.909 365 15353.74 51.70 53548.06 88888.00 2014-12-31 10:27:57.409 365 15353.70 51.70 53548.07 88888.00 2014-12-31 10:27:57.909 365 15353.70 51.70 53548.07 88888.00 2014-12-31 10:27:58.409 365 15353.70 51.76 53548.03 88888.00 2014-12-31 10:27:58.909 365 15353.68 51.84 53548.08 88888.00 2014-12-31 10:27:59.409 365 15353.66 51.86 53548.07 88888.00 2014-12-31 10:27:59.909 365 15353.59 51.87 53548.08 88888.00 2014-12-31 10:28:00.409 365 15353.55 51.93 53548.06 88888.00 2014-12-31 10:28:00.909 365 15353.48 51.95 53548.08 88888.00 2014-12-31 10:28:01.409 365 15353.40 52.00 53548.12 88888.00 2014-12-31 10:28:01.909 365 15353.43 52.10 53548.19 88888.00 2014-12-31 10:28:02.409 365 15353.48 52.18 53548.21 88888.00 2014-12-31 10:28:02.909 365 15353.34 52.20 53548.17 88888.00 2014-12-31 10:28:03.409 365 15353.30 52.21 53548.18 88888.00 2014-12-31 10:28:03.909 365 15353.26 52.28 53548.21 88888.00 2014-12-31 10:28:04.409 365 15353.21 52.31 53548.26 88888.00 2014-12-31 10:28:04.909 365 15353.21 52.34 53548.25 88888.00 2014-12-31 10:28:05.409 365 15353.20 52.38 53548.27 88888.00 2014-12-31 10:28:05.909 365 15353.17 52.39 53548.24 88888.00 2014-12-31 10:28:06.409 365 15353.16 52.38 53548.25 88888.00 2014-12-31 10:28:06.909 365 15353.14 52.43 53548.29 88888.00 2014-12-31 10:28:07.409 365 15353.14 52.46 53548.34 88888.00 2014-12-31 10:28:07.909 365 15353.10 52.53 53548.41 88888.00 2014-12-31 10:28:08.409 365 15353.07 52.57 53548.46 88888.00 2014-12-31 10:28:08.909 365 15353.11 52.64 53548.44 88888.00 2014-12-31 10:28:09.409 365 15353.17 52.65 53548.44 88888.00 2014-12-31 10:28:09.909 365 15353.19 52.67 53548.45 88888.00 2014-12-31 10:28:10.409 365 15353.23 52.71 53548.45 88888.00 2014-12-31 10:28:10.909 365 15353.23 52.78 53548.43 88888.00 2014-12-31 10:28:11.409 365 15353.25 52.82 53548.44 88888.00 2014-12-31 10:28:11.909 365 15353.26 52.84 53548.41 88888.00 2014-12-31 10:28:12.409 365 15353.31 52.86 53548.43 88888.00 2014-12-31 10:28:12.909 365 15353.34 52.89 53548.41 88888.00 2014-12-31 10:28:13.409 365 15353.40 52.90 53548.38 88888.00 2014-12-31 10:28:13.909 365 15353.55 52.97 53548.39 88888.00 2014-12-31 10:28:14.409 365 15353.58 53.04 53548.39 88888.00 2014-12-31 10:28:14.909 365 15353.59 53.10 53548.39 88888.00 2014-12-31 10:28:15.409 365 15353.66 53.10 53548.35 88888.00 2014-12-31 10:28:15.909 365 15353.70 53.06 53548.33 88888.00 2014-12-31 10:28:16.409 365 15353.74 53.04 53548.32 88888.00 2014-12-31 10:28:16.909 365 15353.76 53.08 53548.32 88888.00 2014-12-31 10:28:17.409 365 15353.77 53.06 53548.33 88888.00 2014-12-31 10:28:17.909 365 15353.80 53.05 53548.33 88888.00 2014-12-31 10:28:18.409 365 15353.80 53.12 53548.33 88888.00 2014-12-31 10:28:18.909 365 15353.90 53.19 53548.32 88888.00 2014-12-31 10:28:19.409 365 15353.98 53.14 53548.32 88888.00 2014-12-31 10:28:19.909 365 15353.95 53.08 53548.27 88888.00 2014-12-31 10:28:20.409 365 15354.00 53.09 53548.27 88888.00 2014-12-31 10:28:20.909 365 15354.06 53.07 53548.29 88888.00 2014-12-31 10:28:21.409 365 15354.08 53.00 53548.23 88888.00 2014-12-31 10:28:21.909 365 15354.03 53.00 53548.19 88888.00 2014-12-31 10:28:22.409 365 15354.00 52.98 53548.15 88888.00 2014-12-31 10:28:22.909 365 15354.01 52.97 53548.13 88888.00 2014-12-31 10:28:23.409 365 15354.01 52.96 53548.17 88888.00 2014-12-31 10:28:23.909 365 15353.91 52.98 53548.19 88888.00 2014-12-31 10:28:24.409 365 15353.86 52.98 53548.14 88888.00 2014-12-31 10:28:24.909 365 15353.85 52.98 53548.07 88888.00 2014-12-31 10:28:25.409 365 15353.90 53.01 53548.08 88888.00 2014-12-31 10:28:25.909 365 15353.91 53.01 53548.08 88888.00 2014-12-31 10:28:26.409 365 15353.88 53.00 53548.06 88888.00 2014-12-31 10:28:26.909 365 15353.81 53.04 53548.02 88888.00 2014-12-31 10:28:27.409 365 15353.74 53.08 53548.02 88888.00 2014-12-31 10:28:27.909 365 15353.74 53.07 53548.04 88888.00 2014-12-31 10:28:28.409 365 15353.67 53.06 53547.98 88888.00 2014-12-31 10:28:28.909 365 15353.62 53.06 53548.02 88888.00 2014-12-31 10:28:29.409 365 15353.62 53.05 53548.05 88888.00 2014-12-31 10:28:29.909 365 15353.61 53.06 53548.02 88888.00 2014-12-31 10:28:30.409 365 15353.54 53.06 53547.99 88888.00 2014-12-31 10:28:30.909 365 15353.48 53.00 53548.01 88888.00 2014-12-31 10:28:31.409 365 15353.45 53.02 53548.02 88888.00 2014-12-31 10:28:31.909 365 15353.44 53.00 53548.05 88888.00 2014-12-31 10:28:32.409 365 15353.40 53.02 53548.05 88888.00 2014-12-31 10:28:32.909 365 15353.40 53.05 53548.01 88888.00 2014-12-31 10:28:33.409 365 15353.34 53.06 53548.03 88888.00 2014-12-31 10:28:33.909 365 15353.36 53.01 53548.03 88888.00 2014-12-31 10:28:34.409 365 15353.35 52.97 53548.02 88888.00 2014-12-31 10:28:34.909 365 15353.32 52.97 53548.04 88888.00 2014-12-31 10:28:35.409 365 15353.29 52.98 53548.06 88888.00 2014-12-31 10:28:35.909 365 15353.31 52.99 53548.05 88888.00 2014-12-31 10:28:36.409 365 15353.32 52.96 53548.02 88888.00 2014-12-31 10:28:36.909 365 15353.27 52.92 53547.98 88888.00 2014-12-31 10:28:37.409 365 15353.30 52.93 53547.97 88888.00 2014-12-31 10:28:37.909 365 15353.37 52.95 53548.01 88888.00 2014-12-31 10:28:38.409 365 15353.34 52.88 53547.98 88888.00 2014-12-31 10:28:38.909 365 15353.39 52.80 53547.92 88888.00 2014-12-31 10:28:39.409 365 15353.52 52.80 53547.90 88888.00 2014-12-31 10:28:39.909 365 15353.61 52.74 53547.86 88888.00 2014-12-31 10:28:40.409 365 15353.64 52.78 53547.89 88888.00 2014-12-31 10:28:40.909 365 15353.67 52.79 53547.90 88888.00 2014-12-31 10:28:41.409 365 15353.74 52.81 53547.84 88888.00 2014-12-31 10:28:41.909 365 15353.81 52.81 53547.81 88888.00 2014-12-31 10:28:42.409 365 15353.94 52.76 53547.80 88888.00 2014-12-31 10:28:42.909 365 15353.98 52.69 53547.74 88888.00 2014-12-31 10:28:43.409 365 15354.08 52.63 53547.69 88888.00 2014-12-31 10:28:43.909 365 15354.17 52.61 53547.69 88888.00 2014-12-31 10:28:44.409 365 15354.27 52.58 53547.68 88888.00 2014-12-31 10:28:44.909 365 15354.28 52.57 53547.61 88888.00 2014-12-31 10:28:45.409 365 15354.37 52.54 53547.65 88888.00 2014-12-31 10:28:45.909 365 15354.49 52.49 53547.63 88888.00 2014-12-31 10:28:46.409 365 15354.61 52.48 53547.61 88888.00 2014-12-31 10:28:46.909 365 15354.65 52.52 53547.61 88888.00 2014-12-31 10:28:47.409 365 15354.67 52.47 53547.57 88888.00 2014-12-31 10:28:47.909 365 15354.72 52.46 53547.60 88888.00 2014-12-31 10:28:48.409 365 15354.74 52.46 53547.61 88888.00 2014-12-31 10:28:48.909 365 15354.75 52.44 53547.55 88888.00 2014-12-31 10:28:49.409 365 15354.79 52.41 53547.51 88888.00 2014-12-31 10:28:49.909 365 15354.77 52.40 53547.45 88888.00 2014-12-31 10:28:50.409 365 15354.73 52.38 53547.49 88888.00 2014-12-31 10:28:50.909 365 15354.70 52.37 53547.54 88888.00 2014-12-31 10:28:51.409 365 15354.73 52.35 53547.53 88888.00 2014-12-31 10:28:51.909 365 15354.74 52.38 53547.53 88888.00 2014-12-31 10:28:52.409 365 15354.71 52.37 53547.57 88888.00 2014-12-31 10:28:52.909 365 15354.67 52.32 53547.59 88888.00 2014-12-31 10:28:53.409 365 15354.69 52.29 53547.57 88888.00 2014-12-31 10:28:53.909 365 15354.69 52.29 53547.60 88888.00 2014-12-31 10:28:54.409 365 15354.67 52.28 53547.61 88888.00 2014-12-31 10:28:54.909 365 15354.60 52.26 53547.61 88888.00 2014-12-31 10:28:55.409 365 15354.53 52.27 53547.63 88888.00 2014-12-31 10:28:55.909 365 15354.54 52.27 53547.63 88888.00 2014-12-31 10:28:56.409 365 15354.49 52.17 53547.55 88888.00 2014-12-31 10:28:56.909 365 15354.42 52.13 53547.52 88888.00 2014-12-31 10:28:57.409 365 15354.40 52.09 53547.46 88888.00 2014-12-31 10:28:57.909 365 15354.39 52.09 53547.44 88888.00 2014-12-31 10:28:58.409 365 15354.40 52.06 53547.47 88888.00 2014-12-31 10:28:58.909 365 15354.38 52.04 53547.48 88888.00 2014-12-31 10:28:59.409 365 15354.40 51.97 53547.40 88888.00 2014-12-31 10:28:59.909 365 15354.40 51.93 53547.34 88888.00 2014-12-31 10:29:00.409 365 15354.45 51.94 53547.30 88888.00 2014-12-31 10:29:00.909 365 15354.47 51.96 53547.28 88888.00 2014-12-31 10:29:01.409 365 15354.46 51.97 53547.28 88888.00 2014-12-31 10:29:01.909 365 15354.46 51.94 53547.21 88888.00 2014-12-31 10:29:02.409 365 15354.45 51.85 53547.21 88888.00 2014-12-31 10:29:02.909 365 15354.52 51.80 53547.24 88888.00 2014-12-31 10:29:03.409 365 15354.52 51.76 53547.27 88888.00 2014-12-31 10:29:03.909 365 15354.54 51.75 53547.26 88888.00 2014-12-31 10:29:04.409 365 15354.54 51.71 53547.25 88888.00 2014-12-31 10:29:04.909 365 15354.57 51.72 53547.27 88888.00 2014-12-31 10:29:05.409 365 15354.57 51.74 53547.24 88888.00 2014-12-31 10:29:05.909 365 15354.55 51.68 53547.24 88888.00 2014-12-31 10:29:06.409 365 15354.55 51.66 53547.23 88888.00 2014-12-31 10:29:06.909 365 15354.55 51.60 53547.22 88888.00 2014-12-31 10:29:07.409 365 15354.54 51.61 53547.27 88888.00 2014-12-31 10:29:07.909 365 15354.55 51.63 53547.31 88888.00 2014-12-31 10:29:08.409 365 15354.64 51.55 53547.28 88888.00 2014-12-31 10:29:08.909 365 15354.71 51.52 53547.27 88888.00 2014-12-31 10:29:09.409 365 15354.74 51.48 53547.31 88888.00 2014-12-31 10:29:09.909 365 15354.77 51.46 53547.27 88888.00 2014-12-31 10:29:10.409 365 15354.80 51.42 53547.26 88888.00 2014-12-31 10:29:10.909 365 15354.82 51.32 53547.27 88888.00 2014-12-31 10:29:11.409 365 15354.91 51.28 53547.25 88888.00 2014-12-31 10:29:11.909 365 15355.00 51.22 53547.27 88888.00 2014-12-31 10:29:12.409 365 15355.04 51.13 53547.22 88888.00 2014-12-31 10:29:12.909 365 15355.15 51.06 53547.22 88888.00 2014-12-31 10:29:13.409 365 15355.26 51.03 53547.18 88888.00 2014-12-31 10:29:13.909 365 15355.33 50.99 53547.14 88888.00 2014-12-31 10:29:14.409 365 15355.39 50.96 53547.13 88888.00 2014-12-31 10:29:14.909 365 15355.46 50.93 53547.12 88888.00 2014-12-31 10:29:15.409 365 15355.55 50.89 53547.09 88888.00 2014-12-31 10:29:15.909 365 15355.61 50.87 53547.09 88888.00 2014-12-31 10:29:16.409 365 15355.65 50.80 53547.09 88888.00 2014-12-31 10:29:16.909 365 15355.73 50.73 53547.06 88888.00 2014-12-31 10:29:17.409 365 15355.81 50.67 53547.02 88888.00 2014-12-31 10:29:17.909 365 15355.90 50.63 53546.98 88888.00 2014-12-31 10:29:18.409 365 15355.89 50.58 53546.96 88888.00 2014-12-31 10:29:18.909 365 15355.94 50.57 53546.90 88888.00 2014-12-31 10:29:19.409 365 15356.03 50.56 53546.88 88888.00 2014-12-31 10:29:19.909 365 15356.05 50.50 53546.86 88888.00 2014-12-31 10:29:20.409 365 15356.02 50.44 53546.88 88888.00 2014-12-31 10:29:20.909 365 15356.01 50.39 53546.82 88888.00 2014-12-31 10:29:21.409 365 15356.03 50.39 53546.83 88888.00 2014-12-31 10:29:21.909 365 15356.02 50.38 53546.85 88888.00 2014-12-31 10:29:22.409 365 15356.01 50.32 53546.87 88888.00 2014-12-31 10:29:22.909 365 15355.99 50.25 53546.83 88888.00 2014-12-31 10:29:23.409 365 15355.98 50.27 53546.79 88888.00 2014-12-31 10:29:23.909 365 15355.93 50.21 53546.72 88888.00 2014-12-31 10:29:24.409 365 15355.85 50.13 53546.70 88888.00 2014-12-31 10:29:24.909 365 15355.83 50.04 53546.68 88888.00 2014-12-31 10:29:25.409 365 15355.76 49.98 53546.63 88888.00 2014-12-31 10:29:25.909 365 15355.80 49.92 53546.59 88888.00 2014-12-31 10:29:26.409 365 15355.90 49.87 53546.60 88888.00 2014-12-31 10:29:26.909 365 15355.83 49.85 53546.59 88888.00 2014-12-31 10:29:27.409 365 15355.67 49.80 53546.57 88888.00 2014-12-31 10:29:27.909 365 15355.65 49.71 53546.54 88888.00 2014-12-31 10:29:28.409 365 15355.63 49.69 53546.56 88888.00 2014-12-31 10:29:28.909 365 15355.62 49.64 53546.53 88888.00 2014-12-31 10:29:29.409 365 15355.61 49.59 53546.58 88888.00 2014-12-31 10:29:29.909 365 15355.57 49.55 53546.63 88888.00 2014-12-31 10:29:30.410 365 15355.51 49.51 53546.63 88888.00 2014-12-31 10:29:30.910 365 15355.40 49.42 53546.60 88888.00 2014-12-31 10:29:31.410 365 15355.37 49.42 53546.64 88888.00 2014-12-31 10:29:31.910 365 15355.29 49.41 53546.67 88888.00 2014-12-31 10:29:32.410 365 15355.26 49.36 53546.73 88888.00 2014-12-31 10:29:32.910 365 15355.20 49.30 53546.72 88888.00 2014-12-31 10:29:33.410 365 15355.20 49.33 53546.77 88888.00 2014-12-31 10:29:33.910 365 15355.16 49.32 53546.79 88888.00 2014-12-31 10:29:34.410 365 15355.12 49.34 53546.80 88888.00 2014-12-31 10:29:34.910 365 15355.01 49.35 53546.83 88888.00 2014-12-31 10:29:35.410 365 15354.93 49.41 53546.93 88888.00 2014-12-31 10:29:35.910 365 15354.81 49.42 53546.94 88888.00 2014-12-31 10:29:36.410 365 15354.64 49.38 53546.93 88888.00 2014-12-31 10:29:36.910 365 15354.52 49.44 53546.98 88888.00 2014-12-31 10:29:37.410 365 15354.45 49.52 53547.06 88888.00 2014-12-31 10:29:37.910 365 15354.34 49.55 53547.13 88888.00 2014-12-31 10:29:38.410 365 15354.18 49.56 53547.12 88888.00 2014-12-31 10:29:38.910 365 15354.12 49.54 53547.19 88888.00 2014-12-31 10:29:39.410 365 15354.09 49.54 53547.27 88888.00 2014-12-31 10:29:39.910 365 15353.95 49.54 53547.33 88888.00 2014-12-31 10:29:40.410 365 15353.91 49.55 53547.37 88888.00 2014-12-31 10:29:40.910 365 15353.92 49.58 53547.44 88888.00 2014-12-31 10:29:41.410 365 15353.92 49.59 53547.49 88888.00 2014-12-31 10:29:41.910 365 15353.86 49.62 53547.49 88888.00 2014-12-31 10:29:42.410 365 15353.81 49.68 53547.53 88888.00 2014-12-31 10:29:42.910 365 15353.75 49.70 53547.63 88888.00 2014-12-31 10:29:43.410 365 15353.73 49.71 53547.62 88888.00 2014-12-31 10:29:43.910 365 15353.70 49.77 53547.66 88888.00 2014-12-31 10:29:44.410 365 15353.63 49.80 53547.74 88888.00 2014-12-31 10:29:44.910 365 15353.61 49.81 53547.73 88888.00 2014-12-31 10:29:45.410 365 15353.65 49.78 53547.71 88888.00 2014-12-31 10:29:45.910 365 15353.67 49.73 53547.71 88888.00 2014-12-31 10:29:46.410 365 15353.73 49.73 53547.65 88888.00 2014-12-31 10:29:46.910 365 15353.71 49.73 53547.64 88888.00 2014-12-31 10:29:47.410 365 15353.80 49.71 53547.61 88888.00 2014-12-31 10:29:47.910 365 15353.88 49.69 53547.57 88888.00 2014-12-31 10:29:48.410 365 15353.95 49.67 53547.57 88888.00 2014-12-31 10:29:48.910 365 15354.01 49.66 53547.53 88888.00 2014-12-31 10:29:49.410 365 15354.11 49.64 53547.51 88888.00 2014-12-31 10:29:49.910 365 15354.21 49.61 53547.48 88888.00 2014-12-31 10:29:50.410 365 15354.29 49.60 53547.45 88888.00 2014-12-31 10:29:50.910 365 15354.40 49.55 53547.40 88888.00 2014-12-31 10:29:51.410 365 15354.49 49.53 53547.32 88888.00 2014-12-31 10:29:51.910 365 15354.58 49.53 53547.29 88888.00 2014-12-31 10:29:52.410 365 15354.72 49.50 53547.26 88888.00 2014-12-31 10:29:52.910 365 15354.80 49.44 53547.22 88888.00 2014-12-31 10:29:53.410 365 15354.88 49.38 53547.18 88888.00 2014-12-31 10:29:53.910 365 15355.02 49.36 53547.11 88888.00 2014-12-31 10:29:54.410 365 15355.09 49.34 53547.07 88888.00 2014-12-31 10:29:54.910 365 15355.12 49.33 53546.99 88888.00 2014-12-31 10:29:55.410 365 15355.18 49.29 53546.93 88888.00 2014-12-31 10:29:55.910 365 15355.24 49.25 53546.90 88888.00 2014-12-31 10:29:56.410 365 15355.28 49.17 53546.91 88888.00 2014-12-31 10:29:56.910 365 15355.33 49.11 53546.89 88888.00 2014-12-31 10:29:57.410 365 15355.33 49.09 53546.86 88888.00 2014-12-31 10:29:57.910 365 15355.33 49.09 53546.83 88888.00 2014-12-31 10:29:58.410 365 15355.37 49.06 53546.83 88888.00 2014-12-31 10:29:58.910 365 15355.34 49.04 53546.77 88888.00 2014-12-31 10:29:59.410 365 15355.33 49.01 53546.67 88888.00 2014-12-31 10:29:59.910 365 15355.35 49.01 53546.66 88888.00 2014-12-31 10:30:00.410 365 15355.29 49.03 53546.68 88888.00 2014-12-31 10:30:00.910 365 15355.24 49.02 53546.74 88888.00 2014-12-31 10:30:01.410 365 15355.20 49.02 53546.76 88888.00 2014-12-31 10:30:01.910 365 15355.21 49.06 53546.76 88888.00 2014-12-31 10:30:02.410 365 15355.15 49.04 53546.81 88888.00 2014-12-31 10:30:02.910 365 15355.08 49.06 53546.82 88888.00 2014-12-31 10:30:03.410 365 15354.99 49.07 53546.85 88888.00 2014-12-31 10:30:03.910 365 15354.91 49.11 53546.90 88888.00 2014-12-31 10:30:04.410 365 15354.79 49.15 53546.98 88888.00 2014-12-31 10:30:04.910 365 15354.66 49.21 53547.06 88888.00 2014-12-31 10:30:05.410 365 15354.52 49.26 53547.07 88888.00 2014-12-31 10:30:05.910 365 15354.40 49.34 53547.05 88888.00 2014-12-31 10:30:06.410 365 15354.34 49.41 53547.09 88888.00 2014-12-31 10:30:06.910 365 15354.20 49.42 53547.22 88888.00 2014-12-31 10:30:07.410 365 15354.06 49.45 53547.33 88888.00 2014-12-31 10:30:07.910 365 15353.92 49.53 53547.44 88888.00 2014-12-31 10:30:08.410 365 15353.85 49.60 53547.54 88888.00 2014-12-31 10:30:08.910 365 15353.77 49.61 53547.60 88888.00 2014-12-31 10:30:09.410 365 15353.63 49.60 53547.67 88888.00 2014-12-31 10:30:09.910 365 15353.47 49.69 53547.74 88888.00 2014-12-31 10:30:10.410 365 15353.38 49.80 53547.87 88888.00 2014-12-31 10:30:10.910 365 15353.28 49.87 53547.92 88888.00 2014-12-31 10:30:11.410 365 15353.21 49.90 53547.97 88888.00 2014-12-31 10:30:11.910 365 15353.17 49.95 53547.97 88888.00 2014-12-31 10:30:12.410 365 15353.13 49.90 53548.00 88888.00 2014-12-31 10:30:12.910 365 15353.11 49.94 53548.03 88888.00 2014-12-31 10:30:13.410 365 15353.11 49.97 53548.03 88888.00 2014-12-31 10:30:13.910 365 15353.13 49.93 53548.04 88888.00 2014-12-31 10:30:14.410 365 15353.18 49.95 53548.09 88888.00 2014-12-31 10:30:14.910 365 15353.18 49.99 53548.14 88888.00 2014-12-31 10:30:15.410 365 15353.16 50.01 53548.10 88888.00 2014-12-31 10:30:15.910 365 15353.21 49.95 53548.07 88888.00 2014-12-31 10:30:16.410 365 15353.25 49.93 53548.07 88888.00 2014-12-31 10:30:16.910 365 15353.29 49.88 53548.01 88888.00 2014-12-31 10:30:17.410 365 15353.34 49.87 53548.03 88888.00 2014-12-31 10:30:17.910 365 15353.38 49.84 53547.95 88888.00 2014-12-31 10:30:18.410 365 15353.46 49.80 53547.86 88888.00 2014-12-31 10:30:18.910 365 15353.54 49.69 53547.84 88888.00 2014-12-31 10:30:19.410 365 15353.64 49.62 53547.85 88888.00 2014-12-31 10:30:19.910 365 15353.77 49.59 53547.81 88888.00 2014-12-31 10:30:20.410 365 15353.83 49.52 53547.74 88888.00 2014-12-31 10:30:20.910 365 15353.94 49.47 53547.74 88888.00 2014-12-31 10:30:21.410 365 15354.10 49.49 53547.71 88888.00 2014-12-31 10:30:21.910 365 15354.16 49.44 53547.60 88888.00 2014-12-31 10:30:22.410 365 15354.24 49.38 53547.53 88888.00 2014-12-31 10:30:22.910 365 15354.34 49.36 53547.48 88888.00 2014-12-31 10:30:23.410 365 15354.43 49.35 53547.43 88888.00 2014-12-31 10:30:23.910 365 15354.52 49.33 53547.37 88888.00 2014-12-31 10:30:24.410 365 15354.61 49.29 53547.33 88888.00 2014-12-31 10:30:24.910 365 15354.69 49.25 53547.29 88888.00 2014-12-31 10:30:25.410 365 15354.77 49.17 53547.26 88888.00 2014-12-31 10:30:25.910 365 15354.81 49.18 53547.19 88888.00 2014-12-31 10:30:26.410 365 15354.93 49.17 53547.12 88888.00 2014-12-31 10:30:26.910 365 15355.03 49.17 53547.02 88888.00 2014-12-31 10:30:27.410 365 15355.03 49.13 53546.98 88888.00 2014-12-31 10:30:27.910 365 15355.01 49.16 53547.01 88888.00 2014-12-31 10:30:28.410 365 15355.03 49.16 53546.98 88888.00 2014-12-31 10:30:28.910 365 15355.09 49.12 53546.97 88888.00 2014-12-31 10:30:29.410 365 15355.11 49.09 53546.97 88888.00 2014-12-31 10:30:29.910 365 15355.10 49.06 53546.93 88888.00 2014-12-31 10:30:30.410 365 15355.12 49.09 53546.89 88888.00 2014-12-31 10:30:30.910 365 15355.11 49.11 53546.96 88888.00 2014-12-31 10:30:31.410 365 15355.09 49.07 53546.91 88888.00 2014-12-31 10:30:31.910 365 15355.10 49.04 53546.94 88888.00 2014-12-31 10:30:32.410 365 15355.00 49.09 53546.99 88888.00 2014-12-31 10:30:32.910 365 15354.99 49.13 53546.98 88888.00 2014-12-31 10:30:33.410 365 15354.94 49.19 53547.01 88888.00 2014-12-31 10:30:33.910 365 15354.84 49.26 53547.02 88888.00 2014-12-31 10:30:34.410 365 15354.77 49.25 53547.05 88888.00 2014-12-31 10:30:34.910 365 15354.70 49.27 53547.12 88888.00 2014-12-31 10:30:35.410 365 15354.63 49.30 53547.14 88888.00 2014-12-31 10:30:35.910 365 15354.49 49.38 53547.26 88888.00 2014-12-31 10:30:36.410 365 15354.37 49.44 53547.33 88888.00 2014-12-31 10:30:36.910 365 15354.24 49.49 53547.40 88888.00 2014-12-31 10:30:37.410 365 15354.13 49.53 53547.47 88888.00 2014-12-31 10:30:37.910 365 15354.03 49.58 53547.54 88888.00 2014-12-31 10:30:38.410 365 15353.90 49.64 53547.53 88888.00 2014-12-31 10:30:38.910 365 15353.80 49.69 53547.61 88888.00 2014-12-31 10:30:39.410 365 15353.70 49.72 53547.68 88888.00 2014-12-31 10:30:39.910 365 15353.59 49.75 53547.75 88888.00 2014-12-31 10:30:40.410 365 15353.47 49.77 53547.80 88888.00 2014-12-31 10:30:40.910 365 15353.35 49.73 53547.84 88888.00 2014-12-31 10:30:41.410 365 15353.26 49.77 53547.90 88888.00 2014-12-31 10:30:41.910 365 15353.14 49.75 53548.01 88888.00 2014-12-31 10:30:42.410 365 15353.11 49.76 53548.05 88888.00 2014-12-31 10:30:42.910 365 15353.10 49.78 53548.09 88888.00 2014-12-31 10:30:43.410 365 15353.05 49.77 53548.14 88888.00 2014-12-31 10:30:43.910 365 15353.01 49.79 53548.14 88888.00 2014-12-31 10:30:44.410 365 15353.00 49.80 53548.14 88888.00 2014-12-31 10:30:44.910 365 15353.01 49.80 53548.19 88888.00 2014-12-31 10:30:45.410 365 15353.03 49.77 53548.18 88888.00 2014-12-31 10:30:45.910 365 15353.01 49.76 53548.15 88888.00 2014-12-31 10:30:46.410 365 15353.02 49.72 53548.19 88888.00 2014-12-31 10:30:46.910 365 15353.05 49.68 53548.15 88888.00 2014-12-31 10:30:47.410 365 15353.13 49.69 53548.13 88888.00 2014-12-31 10:30:47.910 365 15353.13 49.68 53548.09 88888.00 2014-12-31 10:30:48.410 365 15353.23 49.67 53548.08 88888.00 2014-12-31 10:30:48.910 365 15353.32 49.63 53548.04 88888.00 2014-12-31 10:30:49.410 365 15353.40 49.59 53548.02 88888.00 2014-12-31 10:30:49.910 365 15353.49 49.55 53547.92 88888.00 2014-12-31 10:30:50.410 365 15353.54 49.49 53547.89 88888.00 2014-12-31 10:30:50.910 365 15353.67 49.43 53547.90 88888.00 2014-12-31 10:30:51.410 365 15353.76 49.43 53547.90 88888.00 2014-12-31 10:30:51.910 365 15353.79 49.35 53547.89 88888.00 2014-12-31 10:30:52.410 365 15353.88 49.32 53547.86 88888.00 2014-12-31 10:30:52.910 365 15354.02 49.30 53547.81 88888.00 2014-12-31 10:30:53.410 365 15354.10 49.29 53547.79 88888.00 2014-12-31 10:30:53.910 365 15354.13 49.28 53547.75 88888.00 2014-12-31 10:30:54.410 365 15354.22 49.26 53547.73 88888.00 2014-12-31 10:30:54.910 365 15354.22 49.20 53547.72 88888.00 2014-12-31 10:30:55.410 365 15354.25 49.24 53547.65 88888.00 2014-12-31 10:30:55.910 365 15354.31 49.25 53547.58 88888.00 2014-12-31 10:30:56.410 365 15354.39 49.25 53547.58 88888.00 2014-12-31 10:30:56.910 365 15354.42 49.24 53547.65 88888.00 2014-12-31 10:30:57.410 365 15354.43 49.23 53547.63 88888.00 2014-12-31 10:30:57.910 365 15354.39 49.25 53547.65 88888.00 2014-12-31 10:30:58.410 365 15354.45 49.27 53547.69 88888.00 2014-12-31 10:30:58.910 365 15354.51 49.35 53547.66 88888.00 2014-12-31 10:30:59.410 365 15354.54 49.45 53547.69 88888.00 2014-12-31 10:30:59.910 365 15354.57 49.47 53547.71 88888.00 2014-12-31 10:31:00.410 365 15354.56 49.51 53547.78 88888.00 2014-12-31 10:31:00.910 365 15354.52 49.52 53547.81 88888.00 2014-12-31 10:31:01.410 365 15354.49 49.59 53547.82 88888.00 2014-12-31 10:31:01.910 365 15354.45 49.66 53547.87 88888.00 2014-12-31 10:31:02.410 365 15354.36 49.71 53547.90 88888.00 2014-12-31 10:31:02.910 365 15354.33 49.85 53547.93 88888.00 2014-12-31 10:31:03.410 365 15354.27 49.94 53548.03 88888.00 2014-12-31 10:31:03.910 365 15354.25 49.96 53548.11 88888.00 2014-12-31 10:31:04.410 365 15354.18 50.02 53548.19 88888.00 2014-12-31 10:31:04.910 365 15354.09 50.14 53548.23 88888.00 2014-12-31 10:31:05.410 365 15354.03 50.24 53548.28 88888.00 2014-12-31 10:31:05.910 365 15353.97 50.36 53548.35 88888.00 2014-12-31 10:31:06.410 365 15353.92 50.47 53548.43 88888.00 2014-12-31 10:31:06.910 365 15353.86 50.58 53548.47 88888.00 2014-12-31 10:31:07.410 365 15353.74 50.65 53548.50 88888.00 2014-12-31 10:31:07.910 365 15353.65 50.74 53548.55 88888.00 2014-12-31 10:31:08.410 365 15353.63 50.81 53548.62 88888.00 2014-12-31 10:31:08.910 365 15353.49 50.87 53548.71 88888.00 2014-12-31 10:31:09.410 365 15353.41 50.97 53548.79 88888.00 2014-12-31 10:31:09.910 365 15353.32 51.05 53548.86 88888.00 2014-12-31 10:31:10.410 365 15353.31 51.08 53548.92 88888.00 2014-12-31 10:31:10.910 365 15353.32 51.13 53548.93 88888.00 2014-12-31 10:31:11.410 365 15353.28 51.18 53548.91 88888.00 2014-12-31 10:31:11.910 365 15353.21 51.23 53549.01 88888.00 2014-12-31 10:31:12.410 365 15353.16 51.24 53549.04 88888.00 2014-12-31 10:31:12.910 365 15353.11 51.22 53549.06 88888.00 2014-12-31 10:31:13.410 365 15353.13 51.25 53549.08 88888.00 2014-12-31 10:31:13.910 365 15353.13 51.27 53549.10 88888.00 2014-12-31 10:31:14.410 365 15353.14 51.28 53549.13 88888.00 2014-12-31 10:31:14.910 365 15353.17 51.28 53549.15 88888.00 2014-12-31 10:31:15.410 365 15353.22 51.25 53549.19 88888.00 2014-12-31 10:31:15.910 365 15353.27 51.22 53549.19 88888.00 2014-12-31 10:31:16.410 365 15353.31 51.16 53549.14 88888.00 2014-12-31 10:31:16.910 365 15353.32 51.14 53549.11 88888.00 2014-12-31 10:31:17.410 365 15353.39 51.15 53549.12 88888.00 2014-12-31 10:31:17.910 365 15353.49 51.14 53549.10 88888.00 2014-12-31 10:31:18.410 365 15353.59 51.07 53549.06 88888.00 2014-12-31 10:31:18.910 365 15353.68 51.00 53549.05 88888.00 2014-12-31 10:31:19.410 365 15353.76 50.96 53548.98 88888.00 2014-12-31 10:31:19.910 365 15353.88 50.88 53548.96 88888.00 2014-12-31 10:31:20.410 365 15353.95 50.81 53548.90 88888.00 2014-12-31 10:31:20.910 365 15354.03 50.80 53548.84 88888.00 2014-12-31 10:31:21.410 365 15354.12 50.81 53548.76 88888.00 2014-12-31 10:31:21.910 365 15354.21 50.79 53548.68 88888.00 2014-12-31 10:31:22.410 365 15354.28 50.75 53548.63 88888.00 2014-12-31 10:31:22.910 365 15354.39 50.72 53548.58 88888.00 2014-12-31 10:31:23.410 365 15354.48 50.65 53548.54 88888.00 2014-12-31 10:31:23.910 365 15354.57 50.60 53548.54 88888.00 2014-12-31 10:31:24.410 365 15354.60 50.59 53548.53 88888.00 2014-12-31 10:31:24.910 365 15354.65 50.65 53548.53 88888.00 2014-12-31 10:31:25.410 365 15354.70 50.65 53548.50 88888.00 2014-12-31 10:31:25.910 365 15354.72 50.58 53548.46 88888.00 2014-12-31 10:31:26.410 365 15354.77 50.59 53548.46 88888.00 2014-12-31 10:31:26.910 365 15354.77 50.60 53548.45 88888.00 2014-12-31 10:31:27.410 365 15354.79 50.59 53548.42 88888.00 2014-12-31 10:31:27.910 365 15354.82 50.56 53548.38 88888.00 2014-12-31 10:31:28.410 365 15354.85 50.55 53548.36 88888.00 2014-12-31 10:31:28.910 365 15354.86 50.56 53548.34 88888.00 2014-12-31 10:31:29.410 365 15354.88 50.59 53548.34 88888.00 2014-12-31 10:31:29.910 365 15354.85 50.66 53548.41 88888.00 2014-12-31 10:31:30.410 365 15354.82 50.68 53548.42 88888.00 2014-12-31 10:31:30.910 365 15354.74 50.67 53548.45 88888.00 2014-12-31 10:31:31.410 365 15354.75 50.73 53548.45 88888.00 2014-12-31 10:31:31.910 365 15354.74 50.79 53548.46 88888.00 2014-12-31 10:31:32.410 365 15354.67 50.82 53548.51 88888.00 2014-12-31 10:31:32.910 365 15354.62 50.87 53548.51 88888.00 2014-12-31 10:31:33.410 365 15354.58 50.92 53548.51 88888.00 2014-12-31 10:31:33.910 365 15354.55 51.00 53548.60 88888.00 2014-12-31 10:31:34.410 365 15354.43 51.05 53548.62 88888.00 2014-12-31 10:31:34.910 365 15354.35 51.05 53548.68 88888.00 2014-12-31 10:31:35.410 365 15354.33 51.10 53548.69 88888.00 2014-12-31 10:31:35.910 365 15354.19 51.14 53548.72 88888.00 2014-12-31 10:31:36.410 365 15354.11 51.16 53548.79 88888.00 2014-12-31 10:31:36.910 365 15354.04 51.22 53548.83 88888.00 2014-12-31 10:31:37.410 365 15353.97 51.28 53548.91 88888.00 2014-12-31 10:31:37.910 365 15353.89 51.36 53549.00 88888.00 2014-12-31 10:31:38.410 365 15353.73 51.37 53549.05 88888.00 2014-12-31 10:31:38.910 365 15353.64 51.44 53549.08 88888.00 2014-12-31 10:31:39.410 365 15353.54 51.49 53549.14 88888.00 2014-12-31 10:31:39.910 365 15353.45 51.51 53549.12 88888.00 2014-12-31 10:31:40.410 365 15353.30 51.53 53549.14 88888.00 2014-12-31 10:31:40.910 365 15353.20 51.57 53549.22 88888.00 2014-12-31 10:31:41.410 365 15353.14 51.60 53549.25 88888.00 2014-12-31 10:31:41.910 365 15352.98 51.59 53549.26 88888.00 2014-12-31 10:31:42.410 365 15352.90 51.62 53549.29 88888.00 2014-12-31 10:31:42.910 365 15352.85 51.61 53549.26 88888.00 2014-12-31 10:31:43.410 365 15352.80 51.63 53549.30 88888.00 2014-12-31 10:31:43.910 365 15352.72 51.67 53549.29 88888.00 2014-12-31 10:31:44.410 365 15352.67 51.63 53549.36 88888.00 2014-12-31 10:31:44.910 365 15352.66 51.61 53549.38 88888.00 2014-12-31 10:31:45.410 365 15352.64 51.58 53549.36 88888.00 2014-12-31 10:31:45.910 365 15352.56 51.60 53549.39 88888.00 2014-12-31 10:31:46.410 365 15352.55 51.62 53549.36 88888.00 2014-12-31 10:31:46.910 365 15352.54 51.61 53549.31 88888.00 2014-12-31 10:31:47.410 365 15352.50 51.61 53549.34 88888.00 2014-12-31 10:31:47.910 365 15352.54 51.68 53549.34 88888.00 2014-12-31 10:31:48.410 365 15352.60 51.68 53549.31 88888.00 2014-12-31 10:31:48.910 365 15352.57 51.60 53549.25 88888.00 2014-12-31 10:31:49.410 365 15352.55 51.60 53549.23 88888.00 2014-12-31 10:31:49.910 365 15352.56 51.62 53549.20 88888.00 2014-12-31 10:31:50.410 365 15352.64 51.62 53549.16 88888.00 2014-12-31 10:31:50.910 365 15352.67 51.61 53549.13 88888.00 2014-12-31 10:31:51.410 365 15352.77 51.58 53549.15 88888.00 2014-12-31 10:31:51.910 365 15352.83 51.55 53549.09 88888.00 2014-12-31 10:31:52.410 365 15352.86 51.58 53549.05 88888.00 2014-12-31 10:31:52.910 365 15352.89 51.61 53549.08 88888.00 2014-12-31 10:31:53.410 365 15353.03 51.63 53549.06 88888.00 2014-12-31 10:31:53.910 365 15353.13 51.66 53549.04 88888.00 2014-12-31 10:31:54.410 365 15353.18 51.67 53549.03 88888.00 2014-12-31 10:31:54.910 365 15353.20 51.61 53549.00 88888.00 2014-12-31 10:31:55.410 365 15353.19 51.65 53548.95 88888.00 2014-12-31 10:31:55.910 365 15353.18 51.75 53548.91 88888.00 2014-12-31 10:31:56.410 365 15353.19 51.71 53548.99 88888.00 2014-12-31 10:31:56.910 365 15353.26 51.72 53548.98 88888.00 2014-12-31 10:31:57.410 365 15353.34 51.80 53548.93 88888.00 2014-12-31 10:31:57.910 365 15353.39 51.84 53548.89 88888.00 2014-12-31 10:31:58.410 365 15353.44 51.88 53548.89 88888.00 2014-12-31 10:31:58.910 365 15353.47 51.89 53548.84 88888.00 2014-12-31 10:31:59.410 365 15353.62 51.96 53548.83 88888.00 2014-12-31 10:31:59.910 365 15353.76 52.01 53548.79 88888.00 2014-12-31 10:32:00.410 365 15353.81 52.05 53548.68 88888.00 2014-12-31 10:32:00.910 365 15353.77 52.09 53548.67 88888.00 2014-12-31 10:32:01.410 365 15353.74 52.15 53548.72 88888.00 2014-12-31 10:32:01.910 365 15353.79 52.14 53548.74 88888.00 2014-12-31 10:32:02.410 365 15353.95 52.11 53548.74 88888.00 2014-12-31 10:32:02.910 365 15353.90 52.12 53548.71 88888.00 2014-12-31 10:32:03.410 365 15353.89 52.15 53548.67 88888.00 2014-12-31 10:32:03.910 365 15353.86 52.20 53548.67 88888.00 2014-12-31 10:32:04.410 365 15353.81 52.24 53548.68 88888.00 2014-12-31 10:32:04.910 365 15353.82 52.21 53548.64 88888.00 2014-12-31 10:32:05.410 365 15353.86 52.18 53548.61 88888.00 2014-12-31 10:32:05.910 365 15353.89 52.15 53548.60 88888.00 2014-12-31 10:32:06.410 365 15353.93 52.20 53548.63 88888.00 2014-12-31 10:32:06.910 365 15353.99 52.20 53548.66 88888.00 2014-12-31 10:32:07.410 365 15354.01 52.20 53548.63 88888.00 2014-12-31 10:32:07.910 365 15354.04 52.22 53548.63 88888.00 2014-12-31 10:32:08.410 365 15354.01 52.24 53548.64 88888.00 2014-12-31 10:32:08.910 365 15354.03 52.24 53548.53 88888.00 2014-12-31 10:32:09.410 365 15354.01 52.22 53548.52 88888.00 2014-12-31 10:32:09.910 365 15354.06 52.24 53548.54 88888.00 2014-12-31 10:32:10.410 365 15354.08 52.23 53548.56 88888.00 2014-12-31 10:32:10.910 365 15354.09 52.15 53548.56 88888.00 2014-12-31 10:32:11.410 365 15354.13 52.18 53548.53 88888.00 2014-12-31 10:32:11.910 365 15354.19 52.20 53548.52 88888.00 2014-12-31 10:32:12.410 365 15354.18 52.23 53548.53 88888.00 2014-12-31 10:32:12.910 365 15354.18 52.21 53548.50 88888.00 2014-12-31 10:32:13.410 365 15354.18 52.15 53548.51 88888.00 2014-12-31 10:32:13.910 365 15354.16 52.13 53548.50 88888.00 2014-12-31 10:32:14.410 365 15354.18 52.15 53548.54 88888.00 2014-12-31 10:32:14.910 365 15354.19 52.17 53548.54 88888.00 2014-12-31 10:32:15.410 365 15354.17 52.18 53548.51 88888.00 2014-12-31 10:32:15.910 365 15354.19 52.19 53548.52 88888.00 2014-12-31 10:32:16.410 365 15354.22 52.14 53548.59 88888.00 2014-12-31 10:32:16.910 365 15354.21 52.18 53548.60 88888.00 2014-12-31 10:32:17.410 365 15354.22 52.19 53548.60 88888.00 2014-12-31 10:32:17.910 365 15354.31 52.20 53548.58 88888.00 2014-12-31 10:32:18.410 365 15354.30 52.19 53548.58 88888.00 2014-12-31 10:32:18.910 365 15354.27 52.18 53548.62 88888.00 2014-12-31 10:32:19.410 365 15354.25 52.22 53548.62 88888.00 2014-12-31 10:32:19.910 365 15354.38 52.19 53548.59 88888.00 2014-12-31 10:32:20.410 365 15354.43 52.18 53548.65 88888.00 2014-12-31 10:32:20.910 365 15354.36 52.20 53548.62 88888.00 2014-12-31 10:32:21.410 365 15354.26 52.24 53548.62 88888.00 2014-12-31 10:32:21.910 365 15354.25 52.26 53548.67 88888.00 2014-12-31 10:32:22.410 365 15354.25 52.29 53548.68 88888.00 2014-12-31 10:32:22.910 365 15354.22 52.26 53548.72 88888.00 2014-12-31 10:32:23.410 365 15354.24 52.24 53548.70 88888.00 2014-12-31 10:32:23.910 365 15354.20 52.29 53548.67 88888.00 2014-12-31 10:32:24.410 365 15354.18 52.34 53548.61 88888.00 2014-12-31 10:32:24.910 365 15354.19 52.34 53548.63 88888.00 2014-12-31 10:32:25.410 365 15354.17 52.37 53548.63 88888.00 2014-12-31 10:32:25.910 365 15354.15 52.32 53548.61 88888.00 2014-12-31 10:32:26.410 365 15354.15 52.30 53548.61 88888.00 2014-12-31 10:32:26.910 365 15354.17 52.26 53548.59 88888.00 2014-12-31 10:32:27.410 365 15354.21 52.27 53548.61 88888.00 2014-12-31 10:32:27.910 365 15354.18 52.28 53548.60 88888.00 2014-12-31 10:32:28.410 365 15354.18 52.23 53548.59 88888.00 2014-12-31 10:32:28.910 365 15354.11 52.22 53548.58 88888.00 2014-12-31 10:32:29.410 365 15354.13 52.23 53548.54 88888.00 2014-12-31 10:32:29.910 365 15354.16 52.20 53548.52 88888.00 2014-12-31 10:32:30.410 365 15354.11 52.22 53548.49 88888.00 2014-12-31 10:32:30.910 365 15354.15 52.23 53548.43 88888.00 2014-12-31 10:32:31.410 365 15354.21 52.20 53548.40 88888.00 2014-12-31 10:32:31.910 365 15354.26 52.15 53548.36 88888.00 2014-12-31 10:32:32.410 365 15354.24 52.11 53548.40 88888.00 2014-12-31 10:32:32.910 365 15354.26 52.10 53548.35 88888.00 2014-12-31 10:32:33.410 365 15354.27 52.12 53548.30 88888.00 2014-12-31 10:32:33.910 365 15354.34 52.08 53548.32 88888.00 2014-12-31 10:32:34.410 365 15354.37 52.02 53548.33 88888.00 2014-12-31 10:32:34.910 365 15354.39 52.06 53548.27 88888.00 2014-12-31 10:32:35.410 365 15354.40 52.11 53548.29 88888.00 2014-12-31 10:32:35.910 365 15354.42 52.09 53548.25 88888.00 2014-12-31 10:32:36.410 365 15354.47 52.04 53548.24 88888.00 2014-12-31 10:32:36.910 365 15354.55 52.03 53548.24 88888.00 2014-12-31 10:32:37.410 365 15354.60 52.08 53548.25 88888.00 2014-12-31 10:32:37.910 365 15354.67 52.06 53548.20 88888.00 2014-12-31 10:32:38.410 365 15354.71 52.03 53548.19 88888.00 2014-12-31 10:32:38.910 365 15354.76 52.03 53548.11 88888.00 2014-12-31 10:32:39.410 365 15354.74 52.04 53548.08 88888.00 2014-12-31 10:32:39.910 365 15354.79 52.02 53548.14 88888.00 2014-12-31 10:32:40.410 365 15354.86 52.04 53548.12 88888.00 2014-12-31 10:32:40.910 365 15354.93 52.08 53548.17 88888.00 2014-12-31 10:32:41.410 365 15354.97 52.05 53548.15 88888.00 2014-12-31 10:32:41.910 365 15354.97 52.05 53548.15 88888.00 2014-12-31 10:32:42.410 365 15355.08 52.06 53548.14 88888.00 2014-12-31 10:32:42.910 365 15355.13 52.09 53548.14 88888.00 2014-12-31 10:32:43.410 365 15355.18 52.13 53548.19 88888.00 2014-12-31 10:32:43.910 365 15355.18 52.13 53548.21 88888.00 2014-12-31 10:32:44.410 365 15355.04 52.06 53548.19 88888.00 2014-12-31 10:32:44.910 365 15354.98 52.03 53548.11 88888.00 2014-12-31 10:32:45.410 365 15354.95 52.05 53548.11 88888.00 2014-12-31 10:32:45.910 365 15354.99 52.01 53548.13 88888.00 2014-12-31 10:32:46.410 365 15354.93 51.98 53548.19 88888.00 2014-12-31 10:32:46.910 365 15354.92 52.00 53548.17 88888.00 2014-12-31 10:32:47.410 365 15354.98 51.96 53548.18 88888.00 2014-12-31 10:32:47.910 365 15354.93 51.96 53548.17 88888.00 2014-12-31 10:32:48.410 365 15354.92 51.97 53548.22 88888.00 2014-12-31 10:32:48.910 365 15354.86 51.92 53548.18 88888.00 2014-12-31 10:32:49.410 365 15354.85 51.86 53548.18 88888.00 2014-12-31 10:32:49.910 365 15354.81 51.79 53548.21 88888.00 2014-12-31 10:32:50.410 365 15354.80 51.79 53548.19 88888.00 2014-12-31 10:32:50.910 365 15354.76 51.80 53548.21 88888.00 2014-12-31 10:32:51.410 365 15354.72 51.78 53548.24 88888.00 2014-12-31 10:32:51.910 365 15354.72 51.74 53548.29 88888.00 2014-12-31 10:32:52.410 365 15354.75 51.75 53548.27 88888.00 2014-12-31 10:32:52.910 365 15354.73 51.70 53548.26 88888.00 2014-12-31 10:32:53.410 365 15354.67 51.67 53548.25 88888.00 2014-12-31 10:32:53.910 365 15354.65 51.65 53548.25 88888.00 2014-12-31 10:32:54.410 365 15354.71 51.66 53548.23 88888.00 2014-12-31 10:32:54.910 365 15354.71 51.68 53548.19 88888.00 2014-12-31 10:32:55.410 365 15354.73 51.65 53548.20 88888.00 2014-12-31 10:32:55.910 365 15354.72 51.61 53548.21 88888.00 2014-12-31 10:32:56.410 365 15354.65 51.62 53548.21 88888.00 2014-12-31 10:32:56.910 365 15354.69 51.61 53548.18 88888.00 2014-12-31 10:32:57.410 365 15354.67 51.61 53548.17 88888.00 2014-12-31 10:32:57.910 365 15354.66 51.60 53548.13 88888.00 2014-12-31 10:32:58.410 365 15354.69 51.60 53548.15 88888.00 2014-12-31 10:32:58.910 365 15354.69 51.59 53548.17 88888.00 2014-12-31 10:32:59.410 365 15354.69 51.59 53548.14 88888.00 2014-12-31 10:32:59.910 365 15354.66 51.61 53548.18 88888.00 2014-12-31 10:33:00.410 365 15354.67 51.58 53548.17 88888.00 2014-12-31 10:33:00.910 365 15354.74 51.58 53548.21 88888.00 2014-12-31 10:33:01.410 365 15354.73 51.58 53548.27 88888.00 2014-12-31 10:33:01.910 365 15354.74 51.66 53548.30 88888.00 2014-12-31 10:33:02.410 365 15354.76 51.68 53548.27 88888.00 2014-12-31 10:33:02.910 365 15354.71 51.68 53548.27 88888.00 2014-12-31 10:33:03.410 365 15354.70 51.70 53548.26 88888.00 2014-12-31 10:33:03.910 365 15354.73 51.70 53548.33 88888.00 2014-12-31 10:33:04.410 365 15354.67 51.71 53548.38 88888.00 2014-12-31 10:33:04.910 365 15354.72 51.71 53548.44 88888.00 2014-12-31 10:33:05.410 365 15354.74 51.72 53548.49 88888.00 2014-12-31 10:33:05.910 365 15354.72 51.78 53548.43 88888.00 2014-12-31 10:33:06.410 365 15354.71 51.78 53548.46 88888.00 2014-12-31 10:33:06.910 365 15354.67 51.78 53548.50 88888.00 2014-12-31 10:33:07.410 365 15354.66 51.87 53548.49 88888.00 2014-12-31 10:33:07.910 365 15354.69 51.94 53548.52 88888.00 2014-12-31 10:33:08.410 365 15354.69 51.93 53548.58 88888.00 2014-12-31 10:33:08.910 365 15354.71 51.94 53548.60 88888.00 2014-12-31 10:33:09.410 365 15354.71 51.97 53548.63 88888.00 2014-12-31 10:33:09.910 365 15354.73 52.00 53548.70 88888.00 2014-12-31 10:33:10.410 365 15354.75 52.04 53548.78 88888.00 2014-12-31 10:33:10.910 365 15354.72 52.06 53548.83 88888.00 2014-12-31 10:33:11.410 365 15354.75 52.06 53548.84 88888.00 2014-12-31 10:33:11.910 365 15354.82 52.10 53548.85 88888.00 2014-12-31 10:33:12.410 365 15354.79 52.11 53548.83 88888.00 2014-12-31 10:33:12.910 365 15354.75 52.08 53548.83 88888.00 2014-12-31 10:33:13.410 365 15354.77 52.04 53548.81 88888.00 2014-12-31 10:33:13.910 365 15354.77 52.05 53548.80 88888.00 2014-12-31 10:33:14.410 365 15354.77 52.09 53548.80 88888.00 2014-12-31 10:33:14.910 365 15354.84 52.04 53548.81 88888.00 2014-12-31 10:33:15.410 365 15354.94 52.03 53548.79 88888.00 2014-12-31 10:33:15.910 365 15354.97 52.04 53548.76 88888.00 2014-12-31 10:33:16.410 365 15355.00 52.06 53548.76 88888.00 2014-12-31 10:33:16.910 365 15355.03 52.05 53548.74 88888.00 2014-12-31 10:33:17.410 365 15355.07 52.04 53548.75 88888.00 2014-12-31 10:33:17.910 365 15355.12 52.04 53548.72 88888.00 2014-12-31 10:33:18.410 365 15355.27 52.06 53548.74 88888.00 2014-12-31 10:33:18.910 365 15355.37 52.04 53548.71 88888.00 2014-12-31 10:33:19.410 365 15355.38 52.00 53548.70 88888.00 2014-12-31 10:33:19.910 365 15355.33 51.98 53548.64 88888.00 2014-12-31 10:33:20.410 365 15355.40 51.98 53548.61 88888.00 2014-12-31 10:33:20.910 365 15355.45 51.92 53548.54 88888.00 2014-12-31 10:33:21.410 365 15355.54 51.85 53548.52 88888.00 2014-12-31 10:33:21.910 365 15355.55 51.80 53548.50 88888.00 2014-12-31 10:33:22.410 365 15355.57 51.78 53548.51 88888.00 2014-12-31 10:33:22.910 365 15355.61 51.79 53548.50 88888.00 2014-12-31 10:33:23.410 365 15355.65 51.72 53548.49 88888.00 2014-12-31 10:33:23.910 365 15355.78 51.68 53548.47 88888.00 2014-12-31 10:33:24.410 365 15355.88 51.63 53548.46 88888.00 2014-12-31 10:33:24.910 365 15355.91 51.60 53548.43 88888.00 2014-12-31 10:33:25.410 365 15355.98 51.57 53548.40 88888.00 2014-12-31 10:33:25.910 365 15356.02 51.51 53548.38 88888.00 2014-12-31 10:33:26.410 365 15356.05 51.49 53548.33 88888.00 2014-12-31 10:33:26.910 365 15356.07 51.48 53548.31 88888.00 2014-12-31 10:33:27.410 365 15356.12 51.45 53548.27 88888.00 2014-12-31 10:33:27.910 365 15356.17 51.41 53548.30 88888.00 2014-12-31 10:33:28.410 365 15356.14 51.40 53548.32 88888.00 2014-12-31 10:33:28.910 365 15356.16 51.37 53548.30 88888.00 2014-12-31 10:33:29.410 365 15356.12 51.33 53548.20 88888.00 2014-12-31 10:33:29.910 365 15356.12 51.31 53548.19 88888.00 2014-12-31 10:33:30.410 365 15356.15 51.32 53548.19 88888.00 2014-12-31 10:33:30.910 365 15356.14 51.31 53548.22 88888.00 2014-12-31 10:33:31.410 365 15356.11 51.26 53548.28 88888.00 2014-12-31 10:33:31.910 365 15356.12 51.25 53548.24 88888.00 2014-12-31 10:33:32.410 365 15356.08 51.18 53548.25 88888.00 2014-12-31 10:33:32.910 365 15356.02 51.19 53548.22 88888.00 2014-12-31 10:33:33.410 365 15356.02 51.18 53548.23 88888.00 2014-12-31 10:33:33.910 365 15356.02 51.22 53548.29 88888.00 2014-12-31 10:33:34.410 365 15355.98 51.20 53548.33 88888.00 2014-12-31 10:33:34.910 365 15355.96 51.18 53548.32 88888.00 2014-12-31 10:33:35.410 365 15355.89 51.19 53548.31 88888.00 2014-12-31 10:33:35.910 365 15355.83 51.22 53548.30 88888.00 2014-12-31 10:33:36.410 365 15355.75 51.20 53548.27 88888.00 2014-12-31 10:33:36.910 365 15355.73 51.24 53548.27 88888.00 2014-12-31 10:33:37.410 365 15355.70 51.23 53548.30 88888.00 2014-12-31 10:33:37.910 365 15355.66 51.25 53548.34 88888.00 2014-12-31 10:33:38.410 365 15355.61 51.26 53548.30 88888.00 2014-12-31 10:33:38.910 365 15355.57 51.25 53548.34 88888.00 2014-12-31 10:33:39.410 365 15355.61 51.23 53548.41 88888.00 2014-12-31 10:33:39.910 365 15355.58 51.22 53548.43 88888.00 2014-12-31 10:33:40.410 365 15355.54 51.23 53548.43 88888.00 2014-12-31 10:33:40.910 365 15355.47 51.20 53548.47 88888.00 2014-12-31 10:33:41.410 365 15355.40 51.19 53548.51 88888.00 2014-12-31 10:33:41.910 365 15355.37 51.18 53548.51 88888.00 2014-12-31 10:33:42.410 365 15355.34 51.20 53548.52 88888.00 2014-12-31 10:33:42.910 365 15355.30 51.19 53548.48 88888.00 2014-12-31 10:33:43.410 365 15355.30 51.23 53548.51 88888.00 2014-12-31 10:33:43.910 365 15355.28 51.20 53548.50 88888.00 2014-12-31 10:33:44.410 365 15355.26 51.10 53548.48 88888.00 2014-12-31 10:33:44.910 365 15355.29 51.06 53548.51 88888.00 2014-12-31 10:33:45.410 365 15355.28 51.02 53548.54 88888.00 2014-12-31 10:33:45.910 365 15355.25 51.00 53548.56 88888.00 2014-12-31 10:33:46.410 365 15355.27 50.98 53548.55 88888.00 2014-12-31 10:33:46.910 365 15355.26 50.98 53548.54 88888.00 2014-12-31 10:33:47.410 365 15355.25 50.93 53548.56 88888.00 2014-12-31 10:33:47.910 365 15355.18 50.88 53548.59 88888.00 2014-12-31 10:33:48.410 365 15355.19 50.83 53548.60 88888.00 2014-12-31 10:33:48.910 365 15355.28 50.80 53548.56 88888.00 2014-12-31 10:33:49.410 365 15355.36 50.79 53548.55 88888.00 2014-12-31 10:33:49.910 365 15355.37 50.75 53548.56 88888.00 2014-12-31 10:33:50.410 365 15355.42 50.70 53548.54 88888.00 2014-12-31 10:33:50.910 365 15355.45 50.65 53548.53 88888.00 2014-12-31 10:33:51.410 365 15355.47 50.64 53548.52 88888.00 2014-12-31 10:33:51.910 365 15355.48 50.58 53548.49 88888.00 2014-12-31 10:33:52.410 365 15355.48 50.50 53548.43 88888.00 2014-12-31 10:33:52.910 365 15355.47 50.49 53548.38 88888.00 2014-12-31 10:33:53.410 365 15355.52 50.49 53548.34 88888.00 2014-12-31 10:33:53.910 365 15355.56 50.39 53548.33 88888.00 2014-12-31 10:33:54.410 365 15355.57 50.39 53548.29 88888.00 2014-12-31 10:33:54.910 365 15355.57 50.39 53548.23 88888.00 2014-12-31 10:33:55.410 365 15355.60 50.34 53548.22 88888.00 2014-12-31 10:33:55.910 365 15355.67 50.31 53548.29 88888.00 2014-12-31 10:33:56.410 365 15355.71 50.25 53548.27 88888.00 2014-12-31 10:33:56.910 365 15355.74 50.20 53548.24 88888.00 2014-12-31 10:33:57.410 365 15355.76 50.20 53548.23 88888.00 2014-12-31 10:33:57.910 365 15355.80 50.23 53548.22 88888.00 2014-12-31 10:33:58.410 365 15355.80 50.25 53548.20 88888.00 2014-12-31 10:33:58.910 365 15355.80 50.24 53548.20 88888.00 2014-12-31 10:33:59.410 365 15355.82 50.22 53548.22 88888.00 2014-12-31 10:33:59.910 365 15355.83 50.24 53548.21 88888.00 2014-12-31 10:34:00.410 365 15355.85 50.24 53548.23 88888.00 2014-12-31 10:34:00.910 365 15355.89 50.27 53548.25 88888.00 2014-12-31 10:34:01.410 365 15355.89 50.29 53548.29 88888.00 2014-12-31 10:34:01.910 365 15355.83 50.27 53548.27 88888.00 2014-12-31 10:34:02.410 365 15355.81 50.29 53548.24 88888.00 2014-12-31 10:34:02.910 365 15355.75 50.31 53548.26 88888.00 2014-12-31 10:34:03.410 365 15355.81 50.34 53548.31 88888.00 2014-12-31 10:34:03.910 365 15355.76 50.38 53548.34 88888.00 2014-12-31 10:34:04.410 365 15355.74 50.41 53548.33 88888.00 2014-12-31 10:34:04.910 365 15355.83 50.42 53548.35 88888.00 2014-12-31 10:34:05.410 365 15355.84 50.47 53548.42 88888.00 2014-12-31 10:34:05.910 365 15355.82 50.49 53548.41 88888.00 2014-12-31 10:34:06.410 365 15355.76 50.48 53548.42 88888.00 2014-12-31 10:34:06.910 365 15355.67 50.48 53548.46 88888.00 2014-12-31 10:34:07.410 365 15355.62 50.48 53548.48 88888.00 2014-12-31 10:34:07.910 365 15355.51 50.50 53548.50 88888.00 2014-12-31 10:34:08.410 365 15355.54 50.56 53548.56 88888.00 2014-12-31 10:34:08.910 365 15355.42 50.55 53548.58 88888.00 2014-12-31 10:34:09.410 365 15355.36 50.58 53548.60 88888.00 2014-12-31 10:34:09.910 365 15355.30 50.58 53548.61 88888.00 2014-12-31 10:34:10.410 365 15355.26 50.59 53548.60 88888.00 2014-12-31 10:34:10.910 365 15355.21 50.57 53548.69 88888.00 2014-12-31 10:34:11.410 365 15355.16 50.56 53548.66 88888.00 2014-12-31 10:34:11.910 365 15355.17 50.53 53548.67 88888.00 2014-12-31 10:34:12.410 365 15355.13 50.50 53548.71 88888.00 2014-12-31 10:34:12.910 365 15355.07 50.55 53548.71 88888.00 2014-12-31 10:34:13.410 365 15355.10 50.54 53548.68 88888.00 2014-12-31 10:34:13.910 365 15355.12 50.49 53548.66 88888.00 2014-12-31 10:34:14.410 365 15355.04 50.47 53548.69 88888.00 2014-12-31 10:34:14.910 365 15355.03 50.44 53548.74 88888.00 2014-12-31 10:34:15.410 365 15355.04 50.44 53548.75 88888.00 2014-12-31 10:34:15.910 365 15355.01 50.44 53548.74 88888.00 2014-12-31 10:34:16.410 365 15354.99 50.49 53548.78 88888.00 2014-12-31 10:34:16.910 365 15354.98 50.46 53548.79 88888.00 2014-12-31 10:34:17.410 365 15354.97 50.44 53548.79 88888.00 2014-12-31 10:34:17.910 365 15354.98 50.48 53548.78 88888.00 2014-12-31 10:34:18.410 365 15355.00 50.38 53548.76 88888.00 2014-12-31 10:34:18.910 365 15355.01 50.31 53548.76 88888.00 2014-12-31 10:34:19.410 365 15355.03 50.32 53548.80 88888.00 2014-12-31 10:34:19.910 365 15355.15 50.29 53548.79 88888.00 2014-12-31 10:34:20.410 365 15355.15 50.28 53548.76 88888.00 2014-12-31 10:34:20.910 365 15355.15 50.28 53548.75 88888.00 2014-12-31 10:34:21.410 365 15355.16 50.28 53548.76 88888.00 2014-12-31 10:34:21.910 365 15355.19 50.31 53548.70 88888.00 2014-12-31 10:34:22.410 365 15355.21 50.27 53548.66 88888.00 2014-12-31 10:34:22.910 365 15355.21 50.16 53548.65 88888.00 2014-12-31 10:34:23.410 365 15355.27 50.12 53548.61 88888.00 2014-12-31 10:34:23.910 365 15355.31 50.13 53548.59 88888.00 2014-12-31 10:34:24.410 365 15355.36 50.23 53548.56 88888.00 2014-12-31 10:34:24.910 365 15355.36 50.21 53548.54 88888.00 2014-12-31 10:34:25.410 365 15355.39 50.14 53548.58 88888.00 2014-12-31 10:34:25.910 365 15355.44 50.12 53548.60 88888.00 2014-12-31 10:34:26.410 365 15355.52 50.13 53548.61 88888.00 2014-12-31 10:34:26.910 365 15355.66 50.08 53548.49 88888.00 2014-12-31 10:34:27.410 365 15355.67 50.07 53548.50 88888.00 2014-12-31 10:34:27.910 365 15355.73 50.05 53548.51 88888.00 2014-12-31 10:34:28.410 365 15355.80 50.04 53548.48 88888.00 2014-12-31 10:34:28.910 365 15355.73 50.04 53548.48 88888.00 2014-12-31 10:34:29.410 365 15355.64 50.03 53548.45 88888.00 2014-12-31 10:34:29.910 365 15355.72 49.99 53548.45 88888.00 2014-12-31 10:34:30.410 365 15355.76 49.98 53548.45 88888.00 2014-12-31 10:34:30.910 365 15355.74 49.98 53548.50 88888.00 2014-12-31 10:34:31.410 365 15355.79 50.05 53548.48 88888.00 2014-12-31 10:34:31.910 365 15355.80 50.05 53548.46 88888.00 2014-12-31 10:34:32.410 365 15355.78 50.03 53548.50 88888.00 2014-12-31 10:34:32.910 365 15355.78 50.05 53548.50 88888.00 2014-12-31 10:34:33.410 365 15355.80 50.07 53548.52 88888.00 2014-12-31 10:34:33.910 365 15355.78 50.08 53548.54 88888.00 2014-12-31 10:34:34.410 365 15355.75 50.11 53548.56 88888.00 2014-12-31 10:34:34.910 365 15355.78 50.15 53548.56 88888.00 2014-12-31 10:34:35.410 365 15355.78 50.18 53548.62 88888.00 2014-12-31 10:34:35.910 365 15355.78 50.20 53548.64 88888.00 2014-12-31 10:34:36.410 365 15355.79 50.16 53548.64 88888.00 2014-12-31 10:34:36.910 365 15355.79 50.22 53548.64 88888.00 2014-12-31 10:34:37.410 365 15355.73 50.24 53548.59 88888.00 2014-12-31 10:34:37.910 365 15355.72 50.24 53548.56 88888.00 2014-12-31 10:34:38.410 365 15355.69 50.23 53548.58 88888.00 2014-12-31 10:34:38.910 365 15355.66 50.22 53548.60 88888.00 2014-12-31 10:34:39.410 365 15355.64 50.19 53548.59 88888.00 2014-12-31 10:34:39.910 365 15355.60 50.16 53548.62 88888.00 2014-12-31 10:34:40.410 365 15355.55 50.18 53548.62 88888.00 2014-12-31 10:34:40.910 365 15355.51 50.25 53548.65 88888.00 2014-12-31 10:34:41.410 365 15355.52 50.25 53548.71 88888.00 2014-12-31 10:34:41.910 365 15355.52 50.28 53548.72 88888.00 2014-12-31 10:34:42.410 365 15355.45 50.25 53548.75 88888.00 2014-12-31 10:34:42.910 365 15355.44 50.19 53548.78 88888.00 2014-12-31 10:34:43.410 365 15355.43 50.16 53548.75 88888.00 2014-12-31 10:34:43.910 365 15355.39 50.14 53548.75 88888.00 2014-12-31 10:34:44.410 365 15355.38 50.16 53548.76 88888.00 2014-12-31 10:34:44.910 365 15355.35 50.20 53548.79 88888.00 2014-12-31 10:34:45.411 365 15355.30 50.16 53548.81 88888.00 2014-12-31 10:34:45.911 365 15355.26 50.12 53548.82 88888.00 2014-12-31 10:34:46.411 365 15355.29 50.14 53548.84 88888.00 2014-12-31 10:34:46.911 365 15355.22 50.15 53548.88 88888.00 2014-12-31 10:34:47.411 365 15355.19 50.11 53548.83 88888.00 2014-12-31 10:34:47.911 365 15355.20 50.10 53548.83 88888.00 2014-12-31 10:34:48.411 365 15355.19 50.07 53548.83 88888.00 2014-12-31 10:34:48.911 365 15355.18 50.07 53548.79 88888.00 2014-12-31 10:34:49.411 365 15355.18 50.05 53548.79 88888.00 2014-12-31 10:34:49.911 365 15355.16 49.99 53548.84 88888.00 2014-12-31 10:34:50.411 365 15355.15 49.99 53548.86 88888.00 2014-12-31 10:34:50.911 365 15355.18 49.98 53548.82 88888.00 2014-12-31 10:34:51.411 365 15355.18 49.96 53548.85 88888.00 2014-12-31 10:34:51.911 365 15355.19 49.94 53548.83 88888.00 2014-12-31 10:34:52.411 365 15355.20 49.89 53548.87 88888.00 2014-12-31 10:34:52.911 365 15355.24 49.90 53548.89 88888.00 2014-12-31 10:34:53.411 365 15355.28 49.93 53548.89 88888.00 2014-12-31 10:34:53.911 365 15355.26 49.96 53548.85 88888.00 2014-12-31 10:34:54.411 365 15355.25 49.96 53548.86 88888.00 2014-12-31 10:34:54.911 365 15355.29 49.93 53548.93 88888.00 2014-12-31 10:34:55.411 365 15355.29 49.94 53548.93 88888.00 2014-12-31 10:34:55.911 365 15355.36 50.01 53548.95 88888.00 2014-12-31 10:34:56.411 365 15355.35 49.96 53548.95 88888.00 2014-12-31 10:34:56.911 365 15355.34 49.93 53548.94 88888.00 2014-12-31 10:34:57.411 365 15355.31 49.92 53548.95 88888.00 2014-12-31 10:34:57.911 365 15355.30 49.89 53548.90 88888.00 2014-12-31 10:34:58.411 365 15355.31 49.89 53548.90 88888.00 2014-12-31 10:34:58.911 365 15355.33 49.90 53548.90 88888.00 2014-12-31 10:34:59.411 365 15355.39 49.93 53548.92 88888.00 2014-12-31 10:34:59.911 365 15355.47 49.95 53548.96 88888.00 2014-12-31 10:35:00.411 365 15355.55 49.95 53549.00 88888.00 2014-12-31 10:35:00.911 365 15355.55 49.95 53548.94 88888.00 2014-12-31 10:35:01.411 365 15355.54 49.93 53548.95 88888.00 2014-12-31 10:35:01.911 365 15355.52 49.92 53548.91 88888.00 2014-12-31 10:35:02.411 365 15355.49 49.94 53548.90 88888.00 2014-12-31 10:35:02.911 365 15355.49 49.96 53548.96 88888.00 2014-12-31 10:35:03.411 365 15355.54 49.96 53548.96 88888.00 2014-12-31 10:35:03.911 365 15355.61 49.95 53548.94 88888.00 2014-12-31 10:35:04.411 365 15355.64 49.99 53548.98 88888.00 2014-12-31 10:35:04.911 365 15355.69 50.03 53548.95 88888.00 2014-12-31 10:35:05.411 365 15355.71 50.02 53548.88 88888.00 2014-12-31 10:35:05.911 365 15355.70 49.99 53548.84 88888.00 2014-12-31 10:35:06.411 365 15355.74 49.98 53548.85 88888.00 2014-12-31 10:35:06.911 365 15355.79 49.97 53548.83 88888.00 2014-12-31 10:35:07.411 365 15355.85 49.94 53548.85 88888.00 2014-12-31 10:35:07.911 365 15355.93 49.95 53548.84 88888.00 2014-12-31 10:35:08.411 365 15355.94 49.96 53548.87 88888.00 2014-12-31 10:35:08.911 365 15355.94 49.97 53548.83 88888.00 2014-12-31 10:35:09.411 365 15355.94 49.95 53548.83 88888.00 2014-12-31 10:35:09.911 365 15355.93 49.93 53548.81 88888.00 2014-12-31 10:35:10.411 365 15355.91 49.94 53548.79 88888.00 2014-12-31 10:35:10.911 365 15356.00 49.93 53548.79 88888.00 2014-12-31 10:35:11.411 365 15356.11 49.90 53548.78 88888.00 2014-12-31 10:35:11.911 365 15356.12 49.90 53548.79 88888.00 2014-12-31 10:35:12.411 365 15356.12 49.86 53548.72 88888.00 2014-12-31 10:35:12.911 365 15356.09 49.82 53548.74 88888.00 2014-12-31 10:35:13.411 365 15356.16 49.80 53548.76 88888.00 2014-12-31 10:35:13.911 365 15356.16 49.81 53548.81 88888.00 2014-12-31 10:35:14.411 365 15356.11 49.84 53548.83 88888.00 2014-12-31 10:35:14.911 365 15356.08 49.84 53548.80 88888.00 2014-12-31 10:35:15.411 365 15356.03 49.85 53548.81 88888.00 2014-12-31 10:35:15.911 365 15356.06 49.86 53548.85 88888.00 2014-12-31 10:35:16.411 365 15356.01 49.84 53548.88 88888.00 2014-12-31 10:35:16.911 365 15355.94 49.78 53548.88 88888.00 2014-12-31 10:35:17.411 365 15355.93 49.78 53548.86 88888.00 2014-12-31 10:35:17.911 365 15355.87 49.78 53548.88 88888.00 2014-12-31 10:35:18.411 365 15355.85 49.75 53548.89 88888.00 2014-12-31 10:35:18.911 365 15355.83 49.71 53548.87 88888.00 2014-12-31 10:35:19.411 365 15355.78 49.67 53548.89 88888.00 2014-12-31 10:35:19.911 365 15355.78 49.67 53548.87 88888.00 2014-12-31 10:35:20.411 365 15355.78 49.70 53548.87 88888.00 2014-12-31 10:35:20.911 365 15355.78 49.71 53548.88 88888.00 2014-12-31 10:35:21.411 365 15355.79 49.64 53548.92 88888.00 2014-12-31 10:35:21.911 365 15355.78 49.63 53548.91 88888.00 2014-12-31 10:35:22.411 365 15355.73 49.67 53548.90 88888.00 2014-12-31 10:35:22.911 365 15355.67 49.64 53548.87 88888.00 2014-12-31 10:35:23.411 365 15355.66 49.63 53548.90 88888.00 2014-12-31 10:35:23.911 365 15355.65 49.61 53548.94 88888.00 2014-12-31 10:35:24.411 365 15355.66 49.62 53548.94 88888.00 2014-12-31 10:35:24.911 365 15355.71 49.63 53548.96 88888.00 2014-12-31 10:35:25.411 365 15355.72 49.64 53548.98 88888.00 2014-12-31 10:35:25.911 365 15355.72 49.62 53549.01 88888.00 2014-12-31 10:35:26.411 365 15355.72 49.61 53548.99 88888.00 2014-12-31 10:35:26.911 365 15355.74 49.60 53549.03 88888.00 2014-12-31 10:35:27.411 365 15355.72 49.60 53549.02 88888.00 2014-12-31 10:35:27.911 365 15355.70 49.55 53549.02 88888.00 2014-12-31 10:35:28.411 365 15355.71 49.52 53549.04 88888.00 2014-12-31 10:35:28.911 365 15355.73 49.51 53548.99 88888.00 2014-12-31 10:35:29.411 365 15355.72 49.47 53549.01 88888.00 2014-12-31 10:35:29.911 365 15355.75 49.45 53548.99 88888.00 2014-12-31 10:35:30.411 365 15355.74 49.46 53549.00 88888.00 2014-12-31 10:35:30.911 365 15355.71 49.51 53548.94 88888.00 2014-12-31 10:35:31.411 365 15355.69 49.52 53548.90 88888.00 2014-12-31 10:35:31.911 365 15355.64 49.51 53548.93 88888.00 2014-12-31 10:35:32.411 365 15355.67 49.49 53548.96 88888.00 2014-12-31 10:35:32.911 365 15355.67 49.52 53549.00 88888.00 2014-12-31 10:35:33.411 365 15355.65 49.47 53548.91 88888.00 2014-12-31 10:35:33.911 365 15355.66 49.44 53548.92 88888.00 2014-12-31 10:35:34.411 365 15355.67 49.41 53548.95 88888.00 2014-12-31 10:35:34.911 365 15355.70 49.44 53548.99 88888.00 2014-12-31 10:35:35.411 365 15355.75 49.47 53548.98 88888.00 2014-12-31 10:35:35.911 365 15355.85 49.45 53548.98 88888.00 2014-12-31 10:35:36.411 365 15355.92 49.47 53548.99 88888.00 2014-12-31 10:35:36.911 365 15355.90 49.51 53548.92 88888.00 2014-12-31 10:35:37.411 365 15355.79 49.47 53548.91 88888.00 2014-12-31 10:35:37.911 365 15355.74 49.41 53548.96 88888.00 2014-12-31 10:35:38.411 365 15355.74 49.41 53548.98 88888.00 2014-12-31 10:35:38.911 365 15355.75 49.37 53548.93 88888.00 2014-12-31 10:35:39.411 365 15355.84 49.34 53548.92 88888.00 2014-12-31 10:35:39.911 365 15355.89 49.35 53548.91 88888.00 2014-12-31 10:35:40.411 365 15355.89 49.35 53548.92 88888.00 2014-12-31 10:35:40.911 365 15355.87 49.37 53548.92 88888.00 2014-12-31 10:35:41.411 365 15355.84 49.32 53548.95 88888.00 2014-12-31 10:35:41.911 365 15355.90 49.33 53548.94 88888.00 2014-12-31 10:35:42.411 365 15355.88 49.28 53548.95 88888.00 2014-12-31 10:35:42.911 365 15355.82 49.27 53548.96 88888.00 2014-12-31 10:35:43.411 365 15355.81 49.29 53549.03 88888.00 2014-12-31 10:35:43.911 365 15355.78 49.32 53549.00 88888.00 2014-12-31 10:35:44.411 365 15355.75 49.28 53549.03 88888.00 2014-12-31 10:35:44.911 365 15355.80 49.28 53549.06 88888.00 2014-12-31 10:35:45.411 365 15355.81 49.26 53549.07 88888.00 2014-12-31 10:35:45.911 365 15355.72 49.21 53549.07 88888.00 2014-12-31 10:35:46.411 365 15355.69 49.29 53549.05 88888.00 2014-12-31 10:35:46.911 365 15355.71 49.35 53549.08 88888.00 2014-12-31 10:35:47.411 365 15355.67 49.35 53549.04 88888.00 2014-12-31 10:35:47.911 365 15355.62 49.30 53549.07 88888.00 2014-12-31 10:35:48.411 365 15355.58 49.25 53549.13 88888.00 2014-12-31 10:35:48.911 365 15355.61 49.21 53549.16 88888.00 2014-12-31 10:35:49.411 365 15355.61 49.18 53549.15 88888.00 2014-12-31 10:35:49.911 365 15355.57 49.16 53549.15 88888.00 2014-12-31 10:35:50.411 365 15355.55 49.19 53549.13 88888.00 2014-12-31 10:35:50.911 365 15355.57 49.21 53549.11 88888.00 2014-12-31 10:35:51.411 365 15355.56 49.19 53549.11 88888.00 2014-12-31 10:35:51.911 365 15355.54 49.19 53549.14 88888.00 2014-12-31 10:35:52.411 365 15355.64 49.18 53549.14 88888.00 2014-12-31 10:35:52.911 365 15355.65 49.16 53549.12 88888.00 2014-12-31 10:35:53.411 365 15355.64 49.15 53549.12 88888.00 2014-12-31 10:35:53.911 365 15355.63 49.12 53549.12 88888.00 2014-12-31 10:35:54.411 365 15355.56 49.09 53549.09 88888.00 2014-12-31 10:35:54.911 365 15355.57 49.06 53549.12 88888.00 2014-12-31 10:35:55.411 365 15355.63 49.01 53549.15 88888.00 2014-12-31 10:35:55.911 365 15355.57 49.02 53549.16 88888.00 2014-12-31 10:35:56.411 365 15355.53 49.06 53549.12 88888.00 2014-12-31 10:35:56.911 365 15355.52 49.04 53549.14 88888.00 2014-12-31 10:35:57.411 365 15355.55 49.00 53549.16 88888.00 2014-12-31 10:35:57.911 365 15355.53 48.99 53549.13 88888.00 2014-12-31 10:35:58.411 365 15355.49 48.94 53549.12 88888.00 2014-12-31 10:35:58.911 365 15355.44 48.94 53549.14 88888.00 2014-12-31 10:35:59.411 365 15355.42 48.99 53549.16 88888.00 2014-12-31 10:35:59.911 365 15355.39 49.01 53549.11 88888.00 2014-12-31 10:36:00.411 365 15355.39 48.99 53549.08 88888.00 2014-12-31 10:36:00.911 365 15355.38 48.97 53549.08 88888.00 2014-12-31 10:36:01.411 365 15355.38 48.97 53549.09 88888.00 2014-12-31 10:36:01.911 365 15355.29 48.94 53549.06 88888.00 2014-12-31 10:36:02.411 365 15355.22 48.92 53549.06 88888.00 2014-12-31 10:36:02.911 365 15355.22 48.95 53549.08 88888.00 2014-12-31 10:36:03.411 365 15355.21 48.94 53549.12 88888.00 2014-12-31 10:36:03.911 365 15355.20 48.91 53549.08 88888.00 2014-12-31 10:36:04.411 365 15355.17 48.89 53549.05 88888.00 2014-12-31 10:36:04.911 365 15355.11 48.89 53549.04 88888.00 2014-12-31 10:36:05.411 365 15355.10 48.90 53549.02 88888.00 2014-12-31 10:36:05.911 365 15355.08 48.93 53549.01 88888.00 2014-12-31 10:36:06.411 365 15355.02 48.94 53549.00 88888.00 2014-12-31 10:36:06.911 365 15355.03 48.94 53549.00 88888.00 2014-12-31 10:36:07.411 365 15355.08 48.94 53549.01 88888.00 2014-12-31 10:36:07.911 365 15355.02 48.89 53549.00 88888.00 2014-12-31 10:36:08.411 365 15355.01 48.90 53548.96 88888.00 2014-12-31 10:36:08.911 365 15355.01 48.91 53548.96 88888.00 2014-12-31 10:36:09.411 365 15355.00 48.93 53548.92 88888.00 2014-12-31 10:36:09.911 365 15355.04 48.97 53548.94 88888.00 2014-12-31 10:36:10.411 365 15355.04 48.99 53548.98 88888.00 2014-12-31 10:36:10.911 365 15355.07 48.98 53548.91 88888.00 2014-12-31 10:36:11.411 365 15355.07 49.01 53548.88 88888.00 2014-12-31 10:36:11.911 365 15355.06 49.03 53548.87 88888.00 2014-12-31 10:36:12.411 365 15355.07 48.99 53548.88 88888.00 2014-12-31 10:36:12.911 365 15355.01 48.93 53548.91 88888.00 2014-12-31 10:36:13.411 365 15354.98 48.95 53548.92 88888.00 2014-12-31 10:36:13.911 365 15354.95 49.04 53548.95 88888.00 2014-12-31 10:36:14.411 365 15355.03 49.04 53548.96 88888.00 2014-12-31 10:36:14.911 365 15355.00 49.00 53548.99 88888.00 2014-12-31 10:36:15.411 365 15354.97 48.99 53548.95 88888.00 2014-12-31 10:36:15.911 365 15354.93 48.99 53548.94 88888.00 2014-12-31 10:36:16.411 365 15354.97 48.99 53549.02 88888.00 2014-12-31 10:36:16.911 365 15354.94 49.00 53549.00 88888.00 2014-12-31 10:36:17.411 365 15354.94 48.98 53548.98 88888.00 2014-12-31 10:36:17.911 365 15354.98 48.99 53548.96 88888.00 2014-12-31 10:36:18.411 365 15354.99 49.01 53548.95 88888.00 2014-12-31 10:36:18.911 365 15354.95 48.98 53548.99 88888.00 2014-12-31 10:36:19.411 365 15354.94 49.03 53549.01 88888.00 2014-12-31 10:36:19.911 365 15354.91 49.07 53549.01 88888.00 2014-12-31 10:36:20.411 365 15354.93 49.02 53549.00 88888.00 2014-12-31 10:36:20.911 365 15354.95 49.02 53548.95 88888.00 2014-12-31 10:36:21.411 365 15354.94 49.04 53548.93 88888.00 2014-12-31 10:36:21.911 365 15354.94 49.04 53548.99 88888.00 2014-12-31 10:36:22.411 365 15354.95 49.04 53549.00 88888.00 2014-12-31 10:36:22.911 365 15354.92 49.04 53548.92 88888.00 2014-12-31 10:36:23.411 365 15354.90 49.03 53548.91 88888.00 2014-12-31 10:36:23.911 365 15354.90 49.02 53548.91 88888.00 2014-12-31 10:36:24.411 365 15354.95 49.02 53548.88 88888.00 2014-12-31 10:36:24.911 365 15355.00 48.97 53548.83 88888.00 2014-12-31 10:36:25.411 365 15355.03 48.95 53548.74 88888.00 2014-12-31 10:36:25.911 365 15355.11 48.98 53548.76 88888.00 2014-12-31 10:36:26.411 365 15355.13 48.99 53548.76 88888.00 2014-12-31 10:36:26.911 365 15355.16 48.91 53548.72 88888.00 2014-12-31 10:36:27.411 365 15355.16 48.86 53548.67 88888.00 2014-12-31 10:36:27.911 365 15355.21 48.85 53548.71 88888.00 2014-12-31 10:36:28.411 365 15355.24 48.86 53548.69 88888.00 2014-12-31 10:36:28.911 365 15355.28 48.91 53548.69 88888.00 2014-12-31 10:36:29.411 365 15355.31 48.90 53548.66 88888.00 2014-12-31 10:36:29.911 365 15355.38 48.85 53548.64 88888.00 2014-12-31 10:36:30.411 365 15355.38 48.85 53548.59 88888.00 2014-12-31 10:36:30.911 365 15355.40 48.87 53548.54 88888.00 2014-12-31 10:36:31.411 365 15355.48 48.91 53548.58 88888.00 2014-12-31 10:36:31.911 365 15355.48 48.92 53548.52 88888.00 2014-12-31 10:36:32.411 365 15355.51 48.91 53548.47 88888.00 2014-12-31 10:36:32.911 365 15355.46 48.94 53548.45 88888.00 2014-12-31 10:36:33.411 365 15355.47 48.98 53548.42 88888.00 2014-12-31 10:36:33.911 365 15355.48 48.94 53548.40 88888.00 2014-12-31 10:36:34.411 365 15355.48 48.93 53548.42 88888.00 2014-12-31 10:36:34.911 365 15355.51 48.91 53548.43 88888.00 2014-12-31 10:36:35.411 365 15355.55 48.94 53548.45 88888.00 2014-12-31 10:36:35.911 365 15355.54 48.95 53548.43 88888.00 2014-12-31 10:36:36.411 365 15355.55 48.97 53548.42 88888.00 2014-12-31 10:36:36.911 365 15355.54 48.92 53548.45 88888.00 2014-12-31 10:36:37.411 365 15355.53 48.89 53548.49 88888.00 2014-12-31 10:36:37.911 365 15355.57 48.83 53548.53 88888.00 2014-12-31 10:36:38.411 365 15355.56 48.80 53548.47 88888.00 2014-12-31 10:36:38.911 365 15355.56 48.80 53548.44 88888.00 2014-12-31 10:36:39.411 365 15355.53 48.76 53548.43 88888.00 2014-12-31 10:36:39.911 365 15355.56 48.80 53548.42 88888.00 2014-12-31 10:36:40.411 365 15355.56 48.77 53548.40 88888.00 2014-12-31 10:36:40.911 365 15355.57 48.78 53548.39 88888.00 2014-12-31 10:36:41.411 365 15355.52 48.74 53548.39 88888.00 2014-12-31 10:36:41.911 365 15355.52 48.77 53548.43 88888.00 2014-12-31 10:36:42.411 365 15355.52 48.81 53548.44 88888.00 2014-12-31 10:36:42.911 365 15355.48 48.81 53548.43 88888.00 2014-12-31 10:36:43.411 365 15355.49 48.77 53548.41 88888.00 2014-12-31 10:36:43.911 365 15355.51 48.77 53548.44 88888.00 2014-12-31 10:36:44.411 365 15355.54 48.75 53548.47 88888.00 2014-12-31 10:36:44.911 365 15355.58 48.78 53548.44 88888.00 2014-12-31 10:36:45.411 365 15355.53 48.78 53548.40 88888.00 2014-12-31 10:36:45.911 365 15355.49 48.76 53548.35 88888.00 2014-12-31 10:36:46.411 365 15355.46 48.75 53548.41 88888.00 2014-12-31 10:36:46.911 365 15355.46 48.73 53548.44 88888.00 2014-12-31 10:36:47.411 365 15355.46 48.73 53548.44 88888.00 2014-12-31 10:36:47.911 365 15355.46 48.78 53548.47 88888.00 2014-12-31 10:36:48.411 365 15355.48 48.83 53548.49 88888.00 2014-12-31 10:36:48.911 365 15355.51 48.82 53548.46 88888.00 2014-12-31 10:36:49.411 365 15355.52 48.84 53548.48 88888.00 2014-12-31 10:36:49.911 365 15355.57 48.85 53548.53 88888.00 2014-12-31 10:36:50.411 365 15355.55 48.91 53548.54 88888.00 2014-12-31 10:36:50.911 365 15355.56 48.91 53548.53 88888.00 2014-12-31 10:36:51.411 365 15355.56 48.90 53548.52 88888.00 2014-12-31 10:36:51.911 365 15355.55 48.90 53548.53 88888.00 2014-12-31 10:36:52.411 365 15355.58 48.92 53548.53 88888.00 2014-12-31 10:36:52.911 365 15355.61 48.93 53548.56 88888.00 2014-12-31 10:36:53.411 365 15355.58 48.90 53548.60 88888.00 2014-12-31 10:36:53.911 365 15355.55 48.91 53548.66 88888.00 2014-12-31 10:36:54.411 365 15355.57 48.92 53548.63 88888.00 2014-12-31 10:36:54.911 365 15355.62 48.91 53548.65 88888.00 2014-12-31 10:36:55.411 365 15355.64 48.89 53548.62 88888.00 2014-12-31 10:36:55.911 365 15355.63 48.90 53548.61 88888.00 2014-12-31 10:36:56.411 365 15355.64 48.93 53548.60 88888.00 2014-12-31 10:36:56.911 365 15355.66 48.90 53548.60 88888.00 2014-12-31 10:36:57.411 365 15355.67 48.86 53548.56 88888.00 2014-12-31 10:36:57.911 365 15355.70 48.86 53548.58 88888.00 2014-12-31 10:36:58.411 365 15355.69 48.85 53548.52 88888.00 2014-12-31 10:36:58.911 365 15355.73 48.85 53548.49 88888.00 2014-12-31 10:36:59.411 365 15355.82 48.81 53548.49 88888.00 2014-12-31 10:36:59.911 365 15355.80 48.82 53548.50 88888.00 2014-12-31 10:37:00.411 365 15355.81 48.83 53548.46 88888.00 2014-12-31 10:37:00.911 365 15355.81 48.85 53548.45 88888.00 2014-12-31 10:37:01.411 365 15355.80 48.87 53548.43 88888.00 2014-12-31 10:37:01.911 365 15355.83 48.86 53548.49 88888.00 2014-12-31 10:37:02.411 365 15355.84 48.85 53548.51 88888.00 2014-12-31 10:37:02.911 365 15355.84 48.81 53548.51 88888.00 2014-12-31 10:37:03.411 365 15355.90 48.78 53548.49 88888.00 2014-12-31 10:37:03.911 365 15355.96 48.81 53548.43 88888.00 2014-12-31 10:37:04.411 365 15355.93 48.85 53548.46 88888.00 2014-12-31 10:37:04.911 365 15355.92 48.90 53548.43 88888.00 2014-12-31 10:37:05.411 365 15355.92 48.87 53548.39 88888.00 2014-12-31 10:37:05.911 365 15355.92 48.85 53548.34 88888.00 2014-12-31 10:37:06.411 365 15355.93 48.85 53548.36 88888.00 2014-12-31 10:37:06.911 365 15355.94 48.82 53548.40 88888.00 2014-12-31 10:37:07.411 365 15355.94 48.78 53548.38 88888.00 2014-12-31 10:37:07.911 365 15355.96 48.82 53548.36 88888.00 2014-12-31 10:37:08.411 365 15355.93 48.84 53548.36 88888.00 2014-12-31 10:37:08.911 365 15355.90 48.83 53548.34 88888.00 2014-12-31 10:37:09.411 365 15355.96 48.84 53548.36 88888.00 2014-12-31 10:37:09.911 365 15356.02 48.82 53548.44 88888.00 2014-12-31 10:37:10.411 365 15356.05 48.76 53548.43 88888.00 2014-12-31 10:37:10.911 365 15356.08 48.73 53548.42 88888.00 2014-12-31 10:37:11.411 365 15356.07 48.71 53548.44 88888.00 2014-12-31 10:37:11.911 365 15356.01 48.73 53548.49 88888.00 2014-12-31 10:37:12.411 365 15356.06 48.81 53548.48 88888.00 2014-12-31 10:37:12.911 365 15356.12 48.78 53548.51 88888.00 2014-12-31 10:37:13.411 365 15356.07 48.74 53548.50 88888.00 2014-12-31 10:37:13.911 365 15355.99 48.73 53548.48 88888.00 2014-12-31 10:37:14.411 365 15355.96 48.72 53548.41 88888.00 2014-12-31 10:37:14.911 365 15355.94 48.73 53548.45 88888.00 2014-12-31 10:37:15.411 365 15355.98 48.72 53548.49 88888.00 2014-12-31 10:37:15.911 365 15356.01 48.72 53548.49 88888.00 2014-12-31 10:37:16.411 365 15355.97 48.75 53548.42 88888.00 2014-12-31 10:37:16.911 365 15355.98 48.73 53548.43 88888.00 2014-12-31 10:37:17.411 365 15355.98 48.75 53548.46 88888.00 2014-12-31 10:37:17.911 365 15355.94 48.76 53548.46 88888.00 2014-12-31 10:37:18.411 365 15355.84 48.74 53548.44 88888.00 2014-12-31 10:37:18.911 365 15355.85 48.73 53548.45 88888.00 2014-12-31 10:37:19.411 365 15355.84 48.76 53548.47 88888.00 2014-12-31 10:37:19.911 365 15355.88 48.74 53548.51 88888.00 2014-12-31 10:37:20.411 365 15355.88 48.77 53548.47 88888.00 2014-12-31 10:37:20.911 365 15355.88 48.85 53548.43 88888.00 2014-12-31 10:37:21.411 365 15355.88 48.85 53548.49 88888.00 2014-12-31 10:37:21.911 365 15355.90 48.83 53548.53 88888.00 2014-12-31 10:37:22.411 365 15355.87 48.83 53548.49 88888.00 2014-12-31 10:37:22.911 365 15355.80 48.81 53548.54 88888.00 2014-12-31 10:37:23.411 365 15355.79 48.81 53548.56 88888.00 2014-12-31 10:37:23.911 365 15355.81 48.84 53548.61 88888.00 2014-12-31 10:37:24.411 365 15355.79 48.90 53548.63 88888.00 2014-12-31 10:37:24.911 365 15355.82 48.90 53548.66 88888.00 2014-12-31 10:37:25.411 365 15355.81 48.86 53548.71 88888.00 2014-12-31 10:37:25.911 365 15355.76 48.90 53548.74 88888.00 2014-12-31 10:37:26.411 365 15355.78 48.91 53548.74 88888.00 2014-12-31 10:37:26.911 365 15355.79 48.92 53548.74 88888.00 2014-12-31 10:37:27.411 365 15355.83 48.97 53548.74 88888.00 2014-12-31 10:37:27.911 365 15355.82 48.97 53548.76 88888.00 2014-12-31 10:37:28.411 365 15355.80 48.97 53548.82 88888.00 2014-12-31 10:37:28.911 365 15355.80 48.98 53548.80 88888.00 2014-12-31 10:37:29.411 365 15355.78 49.02 53548.78 88888.00 2014-12-31 10:37:29.911 365 15355.74 49.02 53548.81 88888.00 2014-12-31 10:37:30.411 365 15355.73 49.01 53548.78 88888.00 2014-12-31 10:37:30.911 365 15355.74 49.00 53548.74 88888.00 2014-12-31 10:37:31.411 365 15355.78 49.01 53548.74 88888.00 2014-12-31 10:37:31.911 365 15355.76 49.04 53548.74 88888.00 2014-12-31 10:37:32.411 365 15355.75 49.00 53548.73 88888.00 2014-12-31 10:37:32.911 365 15355.81 48.98 53548.70 88888.00 2014-12-31 10:37:33.411 365 15355.79 48.98 53548.70 88888.00 2014-12-31 10:37:33.911 365 15355.83 48.95 53548.75 88888.00 2014-12-31 10:37:34.411 365 15355.93 48.93 53548.76 88888.00 2014-12-31 10:37:34.911 365 15355.98 48.95 53548.76 88888.00 2014-12-31 10:37:35.411 365 15355.91 48.97 53548.70 88888.00 2014-12-31 10:37:35.911 365 15355.94 48.94 53548.67 88888.00 2014-12-31 10:37:36.411 365 15356.02 48.94 53548.66 88888.00 2014-12-31 10:37:36.911 365 15356.00 48.91 53548.62 88888.00 2014-12-31 10:37:37.411 365 15356.05 48.87 53548.56 88888.00 2014-12-31 10:37:37.911 365 15356.01 48.89 53548.51 88888.00 2014-12-31 10:37:38.411 365 15356.02 48.85 53548.48 88888.00 2014-12-31 10:37:38.911 365 15356.10 48.83 53548.48 88888.00 2014-12-31 10:37:39.411 365 15356.15 48.81 53548.50 88888.00 2014-12-31 10:37:39.911 365 15356.18 48.78 53548.48 88888.00 2014-12-31 10:37:40.411 365 15356.18 48.77 53548.47 88888.00 2014-12-31 10:37:40.911 365 15356.14 48.77 53548.43 88888.00 2014-12-31 10:37:41.411 365 15356.12 48.74 53548.43 88888.00 2014-12-31 10:37:41.911 365 15356.15 48.73 53548.43 88888.00 2014-12-31 10:37:42.411 365 15356.16 48.73 53548.38 88888.00 2014-12-31 10:37:42.911 365 15356.23 48.73 53548.36 88888.00 2014-12-31 10:37:43.411 365 15356.23 48.71 53548.41 88888.00 2014-12-31 10:37:43.911 365 15356.26 48.72 53548.38 88888.00 2014-12-31 10:37:44.411 365 15356.25 48.69 53548.34 88888.00 2014-12-31 10:37:44.911 365 15356.26 48.69 53548.40 88888.00 2014-12-31 10:37:45.411 365 15356.30 48.69 53548.43 88888.00 2014-12-31 10:37:45.911 365 15356.27 48.72 53548.42 88888.00 2014-12-31 10:37:46.411 365 15356.33 48.69 53548.45 88888.00 2014-12-31 10:37:46.911 365 15356.34 48.72 53548.48 88888.00 2014-12-31 10:37:47.411 365 15356.37 48.76 53548.50 88888.00 2014-12-31 10:37:47.911 365 15356.38 48.76 53548.46 88888.00 2014-12-31 10:37:48.411 365 15356.36 48.75 53548.42 88888.00 2014-12-31 10:37:48.911 365 15356.32 48.74 53548.43 88888.00 2014-12-31 10:37:49.411 365 15356.29 48.74 53548.46 88888.00 2014-12-31 10:37:49.911 365 15356.30 48.75 53548.46 88888.00 2014-12-31 10:37:50.411 365 15356.28 48.77 53548.48 88888.00 2014-12-31 10:37:50.911 365 15356.28 48.82 53548.44 88888.00 2014-12-31 10:37:51.411 365 15356.26 48.83 53548.47 88888.00 2014-12-31 10:37:51.911 365 15356.26 48.83 53548.52 88888.00 2014-12-31 10:37:52.411 365 15356.21 48.86 53548.48 88888.00 2014-12-31 10:37:52.911 365 15356.18 48.91 53548.53 88888.00 2014-12-31 10:37:53.411 365 15356.19 48.91 53548.56 88888.00 2014-12-31 10:37:53.911 365 15356.20 48.94 53548.58 88888.00 2014-12-31 10:37:54.411 365 15356.18 48.95 53548.59 88888.00 2014-12-31 10:37:54.911 365 15356.15 48.97 53548.58 88888.00 2014-12-31 10:37:55.411 365 15356.15 48.94 53548.60 88888.00 2014-12-31 10:37:55.911 365 15356.11 48.97 53548.58 88888.00 2014-12-31 10:37:56.411 365 15356.06 48.98 53548.55 88888.00 2014-12-31 10:37:56.911 365 15355.98 48.97 53548.63 88888.00 2014-12-31 10:37:57.411 365 15355.93 48.94 53548.64 88888.00 2014-12-31 10:37:57.911 365 15355.91 48.94 53548.64 88888.00 2014-12-31 10:37:58.411 365 15355.89 48.93 53548.64 88888.00 2014-12-31 10:37:58.911 365 15355.83 48.92 53548.67 88888.00 2014-12-31 10:37:59.411 365 15355.84 48.92 53548.68 88888.00 2014-12-31 10:37:59.911 365 15355.83 48.90 53548.70 88888.00 2014-12-31 10:38:00.411 365 15355.81 48.89 53548.73 88888.00 2014-12-31 10:38:00.911 365 15355.80 48.87 53548.73 88888.00 2014-12-31 10:38:01.411 365 15355.72 48.89 53548.72 88888.00 2014-12-31 10:38:01.911 365 15355.71 48.90 53548.68 88888.00 2014-12-31 10:38:02.411 365 15355.64 48.82 53548.68 88888.00 2014-12-31 10:38:02.911 365 15355.60 48.81 53548.70 88888.00 2014-12-31 10:38:03.411 365 15355.58 48.80 53548.72 88888.00 2014-12-31 10:38:03.911 365 15355.61 48.78 53548.73 88888.00 2014-12-31 10:38:04.411 365 15355.62 48.80 53548.70 88888.00 2014-12-31 10:38:04.911 365 15355.64 48.82 53548.69 88888.00 2014-12-31 10:38:05.411 365 15355.62 48.82 53548.68 88888.00 2014-12-31 10:38:05.911 365 15355.63 48.81 53548.68 88888.00 2014-12-31 10:38:06.411 365 15355.64 48.82 53548.68 88888.00 2014-12-31 10:38:06.911 365 15355.61 48.76 53548.60 88888.00 2014-12-31 10:38:07.411 365 15355.67 48.72 53548.62 88888.00 2014-12-31 10:38:07.911 365 15355.69 48.71 53548.65 88888.00 2014-12-31 10:38:08.411 365 15355.67 48.75 53548.62 88888.00 2014-12-31 10:38:08.911 365 15355.69 48.78 53548.64 88888.00 2014-12-31 10:38:09.411 365 15355.70 48.76 53548.65 88888.00 2014-12-31 10:38:09.911 365 15355.73 48.76 53548.65 88888.00 2014-12-31 10:38:10.411 365 15355.73 48.78 53548.60 88888.00 2014-12-31 10:38:10.911 365 15355.76 48.74 53548.58 88888.00 2014-12-31 10:38:11.411 365 15355.80 48.75 53548.60 88888.00 2014-12-31 10:38:11.911 365 15355.79 48.78 53548.60 88888.00 2014-12-31 10:38:12.411 365 15355.76 48.81 53548.64 88888.00 2014-12-31 10:38:12.911 365 15355.81 48.82 53548.68 88888.00 2014-12-31 10:38:13.411 365 15355.80 48.81 53548.68 88888.00 2014-12-31 10:38:13.911 365 15355.82 48.84 53548.72 88888.00 2014-12-31 10:38:14.411 365 15355.87 48.82 53548.68 88888.00 2014-12-31 10:38:14.911 365 15355.85 48.81 53548.63 88888.00 2014-12-31 10:38:15.411 365 15355.88 48.81 53548.63 88888.00 2014-12-31 10:38:15.911 365 15355.93 48.81 53548.64 88888.00 2014-12-31 10:38:16.411 365 15355.97 48.82 53548.66 88888.00 2014-12-31 10:38:16.911 365 15355.98 48.85 53548.63 88888.00 2014-12-31 10:38:17.411 365 15356.00 48.83 53548.63 88888.00 2014-12-31 10:38:17.911 365 15355.98 48.76 53548.66 88888.00 2014-12-31 10:38:18.411 365 15355.92 48.82 53548.66 88888.00 2014-12-31 10:38:18.911 365 15356.01 48.84 53548.58 88888.00 2014-12-31 10:38:19.411 365 15356.05 48.84 53548.58 88888.00 2014-12-31 10:38:19.911 365 15356.02 48.82 53548.60 88888.00 2014-12-31 10:38:20.411 365 15355.98 48.82 53548.66 88888.00 2014-12-31 10:38:20.911 365 15355.94 48.83 53548.65 88888.00 2014-12-31 10:38:21.411 365 15356.00 48.80 53548.72 88888.00 2014-12-31 10:38:21.911 365 15355.99 48.78 53548.74 88888.00 2014-12-31 10:38:22.411 365 15356.00 48.77 53548.80 88888.00 2014-12-31 10:38:22.911 365 15356.02 48.73 53548.79 88888.00 2014-12-31 10:38:23.411 365 15355.99 48.72 53548.74 88888.00 2014-12-31 10:38:23.911 365 15356.00 48.72 53548.71 88888.00 2014-12-31 10:38:24.411 365 15355.99 48.71 53548.74 88888.00 2014-12-31 10:38:24.911 365 15355.96 48.72 53548.74 88888.00 2014-12-31 10:38:25.411 365 15355.93 48.67 53548.71 88888.00 2014-12-31 10:38:25.911 365 15355.91 48.63 53548.71 88888.00 2014-12-31 10:38:26.411 365 15355.94 48.59 53548.69 88888.00 2014-12-31 10:38:26.911 365 15355.94 48.59 53548.68 88888.00 2014-12-31 10:38:27.411 365 15355.97 48.59 53548.67 88888.00 2014-12-31 10:38:27.911 365 15355.96 48.55 53548.68 88888.00 2014-12-31 10:38:28.411 365 15355.90 48.54 53548.66 88888.00 2014-12-31 10:38:28.911 365 15355.91 48.54 53548.61 88888.00 2014-12-31 10:38:29.411 365 15355.88 48.52 53548.55 88888.00 2014-12-31 10:38:29.911 365 15355.84 48.51 53548.58 88888.00 2014-12-31 10:38:30.411 365 15355.84 48.45 53548.55 88888.00 2014-12-31 10:38:30.911 365 15355.82 48.46 53548.60 88888.00 2014-12-31 10:38:31.411 365 15355.76 48.43 53548.64 88888.00 2014-12-31 10:38:31.911 365 15355.66 48.46 53548.61 88888.00 2014-12-31 10:38:32.411 365 15355.67 48.47 53548.59 88888.00 2014-12-31 10:38:32.911 365 15355.65 48.47 53548.55 88888.00 2014-12-31 10:38:33.411 365 15355.62 48.40 53548.54 88888.00 2014-12-31 10:38:33.911 365 15355.57 48.41 53548.55 88888.00 2014-12-31 10:38:34.411 365 15355.57 48.40 53548.60 88888.00 2014-12-31 10:38:34.911 365 15355.57 48.37 53548.61 88888.00 2014-12-31 10:38:35.411 365 15355.51 48.35 53548.65 88888.00 2014-12-31 10:38:35.911 365 15355.47 48.47 53548.66 88888.00 2014-12-31 10:38:36.411 365 15355.45 48.47 53548.63 88888.00 2014-12-31 10:38:36.911 365 15355.43 48.46 53548.60 88888.00 2014-12-31 10:38:37.411 365 15355.40 48.47 53548.64 88888.00 2014-12-31 10:38:37.911 365 15355.36 48.50 53548.66 88888.00 2014-12-31 10:38:38.411 365 15355.30 48.54 53548.73 88888.00 2014-12-31 10:38:38.911 365 15355.33 48.59 53548.78 88888.00 2014-12-31 10:38:39.411 365 15355.29 48.63 53548.83 88888.00 2014-12-31 10:38:39.911 365 15355.29 48.64 53548.88 88888.00 2014-12-31 10:38:40.411 365 15355.22 48.66 53548.92 88888.00 2014-12-31 10:38:40.911 365 15355.19 48.68 53548.91 88888.00 2014-12-31 10:38:41.411 365 15355.20 48.69 53548.91 88888.00 2014-12-31 10:38:41.911 365 15355.16 48.68 53548.92 88888.00 2014-12-31 10:38:42.411 365 15355.13 48.68 53548.95 88888.00 2014-12-31 10:38:42.911 365 15355.07 48.67 53549.00 88888.00 2014-12-31 10:38:43.411 365 15355.03 48.71 53549.02 88888.00 2014-12-31 10:38:43.911 365 15354.98 48.67 53549.05 88888.00 2014-12-31 10:38:44.411 365 15354.92 48.67 53549.07 88888.00 2014-12-31 10:38:44.911 365 15354.94 48.68 53549.05 88888.00 2014-12-31 10:38:45.411 365 15354.88 48.71 53549.08 88888.00 2014-12-31 10:38:45.911 365 15354.83 48.73 53549.12 88888.00 2014-12-31 10:38:46.411 365 15354.83 48.80 53549.14 88888.00 2014-12-31 10:38:46.911 365 15354.84 48.84 53549.14 88888.00 2014-12-31 10:38:47.411 365 15354.86 48.83 53549.13 88888.00 2014-12-31 10:38:47.911 365 15354.81 48.84 53549.13 88888.00 2014-12-31 10:38:48.411 365 15354.74 48.83 53549.14 88888.00 2014-12-31 10:38:48.911 365 15354.75 48.86 53549.15 88888.00 2014-12-31 10:38:49.411 365 15354.80 48.87 53549.18 88888.00 2014-12-31 10:38:49.911 365 15354.79 48.85 53549.18 88888.00 2014-12-31 10:38:50.411 365 15354.79 48.87 53549.14 88888.00 2014-12-31 10:38:50.911 365 15354.81 48.86 53549.16 88888.00 2014-12-31 10:38:51.411 365 15354.80 48.89 53549.15 88888.00 2014-12-31 10:38:51.911 365 15354.82 48.91 53549.16 88888.00 2014-12-31 10:38:52.411 365 15354.81 48.92 53549.15 88888.00 2014-12-31 10:38:52.911 365 15354.80 48.90 53549.12 88888.00 2014-12-31 10:38:53.411 365 15354.80 48.92 53549.12 88888.00 2014-12-31 10:38:53.911 365 15354.81 48.94 53549.13 88888.00 2014-12-31 10:38:54.411 365 15354.80 48.91 53549.11 88888.00 2014-12-31 10:38:54.911 365 15354.81 48.89 53549.08 88888.00 2014-12-31 10:38:55.411 365 15354.81 48.85 53549.11 88888.00 2014-12-31 10:38:55.911 365 15354.83 48.85 53549.13 88888.00 2014-12-31 10:38:56.411 365 15354.85 48.85 53549.08 88888.00 2014-12-31 10:38:56.911 365 15354.84 48.91 53549.08 88888.00 2014-12-31 10:38:57.411 365 15354.82 48.93 53549.06 88888.00 2014-12-31 10:38:57.911 365 15354.79 48.90 53549.01 88888.00 2014-12-31 10:38:58.411 365 15354.81 48.90 53548.99 88888.00 2014-12-31 10:38:58.911 365 15354.82 48.89 53549.00 88888.00 2014-12-31 10:38:59.411 365 15354.89 48.86 53548.93 88888.00 2014-12-31 10:38:59.911 365 15354.93 48.87 53548.91 88888.00 2014-12-31 10:39:00.411 365 15354.97 48.90 53548.92 88888.00 2014-12-31 10:39:00.911 365 15354.92 48.89 53548.95 88888.00 2014-12-31 10:39:01.411 365 15354.92 48.87 53548.87 88888.00 2014-12-31 10:39:01.911 365 15354.97 48.89 53548.86 88888.00 2014-12-31 10:39:02.411 365 15354.94 48.87 53548.86 88888.00 2014-12-31 10:39:02.911 365 15354.92 48.85 53548.85 88888.00 2014-12-31 10:39:03.411 365 15354.94 48.85 53548.85 88888.00 2014-12-31 10:39:03.911 365 15354.98 48.90 53548.86 88888.00 2014-12-31 10:39:04.411 365 15354.92 48.91 53548.87 88888.00 2014-12-31 10:39:04.911 365 15354.93 48.90 53548.88 88888.00 2014-12-31 10:39:05.411 365 15354.94 48.93 53548.90 88888.00 2014-12-31 10:39:05.911 365 15354.93 48.92 53548.91 88888.00 2014-12-31 10:39:06.411 365 15354.90 48.93 53548.91 88888.00 2014-12-31 10:39:06.911 365 15354.89 48.94 53548.95 88888.00 2014-12-31 10:39:07.411 365 15354.92 48.98 53548.92 88888.00 2014-12-31 10:39:07.911 365 15354.94 48.95 53548.91 88888.00 2014-12-31 10:39:08.411 365 15354.90 48.94 53548.88 88888.00 2014-12-31 10:39:08.911 365 15354.86 49.00 53548.86 88888.00 2014-12-31 10:39:09.411 365 15354.85 49.01 53548.93 88888.00 2014-12-31 10:39:09.911 365 15354.84 48.95 53548.92 88888.00 2014-12-31 10:39:10.411 365 15354.84 48.98 53548.91 88888.00 2014-12-31 10:39:10.911 365 15354.83 48.99 53548.90 88888.00 2014-12-31 10:39:11.411 365 15354.82 49.01 53548.94 88888.00 2014-12-31 10:39:11.911 365 15354.74 49.03 53548.98 88888.00 2014-12-31 10:39:12.411 365 15354.70 49.02 53549.00 88888.00 2014-12-31 10:39:12.911 365 15354.71 48.99 53548.99 88888.00 2014-12-31 10:39:13.411 365 15354.67 48.99 53548.95 88888.00 2014-12-31 10:39:13.911 365 15354.63 48.99 53548.94 88888.00 2014-12-31 10:39:14.411 365 15354.55 48.99 53548.89 88888.00 2014-12-31 10:39:14.911 365 15354.45 48.97 53548.88 88888.00 2014-12-31 10:39:15.411 365 15354.49 48.93 53548.88 88888.00 2014-12-31 10:39:15.911 365 15354.51 48.92 53548.91 88888.00 2014-12-31 10:39:16.411 365 15354.49 48.93 53548.89 88888.00 2014-12-31 10:39:16.911 365 15354.47 48.95 53548.83 88888.00 2014-12-31 10:39:17.411 365 15354.43 48.99 53548.81 88888.00 2014-12-31 10:39:17.911 365 15354.40 48.97 53548.84 88888.00 2014-12-31 10:39:18.411 365 15354.40 48.98 53548.81 88888.00 2014-12-31 10:39:18.911 365 15354.40 48.98 53548.86 88888.00 2014-12-31 10:39:19.411 365 15354.31 48.97 53548.85 88888.00 2014-12-31 10:39:19.911 365 15354.28 48.93 53548.87 88888.00 2014-12-31 10:39:20.411 365 15354.19 48.91 53548.86 88888.00 2014-12-31 10:39:20.911 365 15354.15 48.89 53548.83 88888.00 2014-12-31 10:39:21.411 365 15354.17 48.82 53548.84 88888.00 2014-12-31 10:39:21.911 365 15354.18 48.80 53548.84 88888.00 2014-12-31 10:39:22.411 365 15354.16 48.80 53548.85 88888.00 2014-12-31 10:39:22.911 365 15354.15 48.81 53548.82 88888.00 2014-12-31 10:39:23.411 365 15354.09 48.81 53548.79 88888.00 2014-12-31 10:39:23.911 365 15354.06 48.80 53548.80 88888.00 2014-12-31 10:39:24.411 365 15354.04 48.82 53548.80 88888.00 2014-12-31 10:39:24.911 365 15354.02 48.85 53548.79 88888.00 2014-12-31 10:39:25.411 365 15354.00 48.86 53548.78 88888.00 2014-12-31 10:39:25.911 365 15354.03 48.87 53548.78 88888.00 2014-12-31 10:39:26.411 365 15354.02 48.89 53548.75 88888.00 2014-12-31 10:39:26.911 365 15354.04 48.92 53548.76 88888.00 2014-12-31 10:39:27.411 365 15354.03 48.94 53548.73 88888.00 2014-12-31 10:39:27.911 365 15353.95 48.94 53548.67 88888.00 2014-12-31 10:39:28.411 365 15353.97 48.95 53548.70 88888.00 2014-12-31 10:39:28.911 365 15354.01 48.99 53548.73 88888.00 2014-12-31 10:39:29.411 365 15354.02 49.01 53548.73 88888.00 2014-12-31 10:39:29.911 365 15354.01 49.01 53548.74 88888.00 2014-12-31 10:39:30.411 365 15353.95 49.02 53548.74 88888.00 2014-12-31 10:39:30.911 365 15353.93 49.02 53548.72 88888.00 2014-12-31 10:39:31.411 365 15353.93 49.06 53548.75 88888.00 2014-12-31 10:39:31.911 365 15353.98 49.06 53548.74 88888.00 2014-12-31 10:39:32.411 365 15354.06 49.08 53548.81 88888.00 2014-12-31 10:39:32.911 365 15354.04 49.08 53548.82 88888.00 2014-12-31 10:39:33.411 365 15354.00 49.09 53548.80 88888.00 2014-12-31 10:39:33.911 365 15353.99 49.10 53548.72 88888.00 2014-12-31 10:39:34.411 365 15353.97 49.09 53548.68 88888.00 2014-12-31 10:39:34.911 365 15353.98 49.09 53548.67 88888.00 2014-12-31 10:39:35.411 365 15353.99 49.10 53548.69 88888.00 2014-12-31 10:39:35.911 365 15353.97 49.12 53548.63 88888.00 2014-12-31 10:39:36.411 365 15353.98 49.15 53548.64 88888.00 2014-12-31 10:39:36.911 365 15353.94 49.18 53548.61 88888.00 2014-12-31 10:39:37.411 365 15353.94 49.17 53548.58 88888.00 2014-12-31 10:39:37.911 365 15353.94 49.20 53548.63 88888.00 2014-12-31 10:39:38.411 365 15353.90 49.17 53548.62 88888.00 2014-12-31 10:39:38.911 365 15353.94 49.15 53548.55 88888.00 2014-12-31 10:39:39.411 365 15353.93 49.16 53548.54 88888.00 2014-12-31 10:39:39.911 365 15353.98 49.18 53548.51 88888.00 2014-12-31 10:39:40.411 365 15354.04 49.18 53548.49 88888.00 2014-12-31 10:39:40.911 365 15354.06 49.20 53548.50 88888.00 2014-12-31 10:39:41.411 365 15354.07 49.19 53548.53 88888.00 2014-12-31 10:39:41.911 365 15354.01 49.23 53548.49 88888.00 2014-12-31 10:39:42.411 365 15354.04 49.27 53548.48 88888.00 2014-12-31 10:39:42.911 365 15354.04 49.27 53548.45 88888.00 2014-12-31 10:39:43.411 365 15353.98 49.26 53548.47 88888.00 2014-12-31 10:39:43.911 365 15353.95 49.27 53548.42 88888.00 2014-12-31 10:39:44.411 365 15353.90 49.26 53548.44 88888.00 2014-12-31 10:39:44.911 365 15353.89 49.26 53548.44 88888.00 2014-12-31 10:39:45.411 365 15353.90 49.33 53548.41 88888.00 2014-12-31 10:39:45.911 365 15353.85 49.34 53548.42 88888.00 2014-12-31 10:39:46.411 365 15353.75 49.30 53548.43 88888.00 2014-12-31 10:39:46.911 365 15353.66 49.30 53548.43 88888.00 2014-12-31 10:39:47.411 365 15353.64 49.29 53548.41 88888.00 2014-12-31 10:39:47.911 365 15353.66 49.26 53548.39 88888.00 2014-12-31 10:39:48.411 365 15353.68 49.24 53548.42 88888.00 2014-12-31 10:39:48.911 365 15353.68 49.25 53548.40 88888.00 2014-12-31 10:39:49.411 365 15353.64 49.21 53548.36 88888.00 2014-12-31 10:39:49.911 365 15353.62 49.20 53548.28 88888.00 2014-12-31 10:39:50.411 365 15353.59 49.23 53548.26 88888.00 2014-12-31 10:39:50.911 365 15353.55 49.20 53548.27 88888.00 2014-12-31 10:39:51.411 365 15353.61 49.18 53548.24 88888.00 2014-12-31 10:39:51.911 365 15353.63 49.18 53548.24 88888.00 2014-12-31 10:39:52.411 365 15353.62 49.17 53548.20 88888.00 2014-12-31 10:39:52.911 365 15353.63 49.17 53548.17 88888.00 2014-12-31 10:39:53.411 365 15353.61 49.19 53548.19 88888.00 2014-12-31 10:39:53.911 365 15353.62 49.18 53548.18 88888.00 2014-12-31 10:39:54.411 365 15353.66 49.13 53548.20 88888.00 2014-12-31 10:39:54.911 365 15353.67 49.11 53548.24 88888.00 2014-12-31 10:39:55.411 365 15353.68 49.09 53548.25 88888.00 2014-12-31 10:39:55.911 365 15353.68 49.12 53548.23 88888.00 2014-12-31 10:39:56.411 365 15353.71 49.18 53548.18 88888.00 2014-12-31 10:39:56.911 365 15353.71 49.18 53548.14 88888.00 2014-12-31 10:39:57.411 365 15353.71 49.13 53548.18 88888.00 2014-12-31 10:39:57.911 365 15353.72 49.13 53548.22 88888.00 2014-12-31 10:39:58.411 365 15353.75 49.17 53548.24 88888.00 2014-12-31 10:39:58.911 365 15353.75 49.23 53548.19 88888.00 2014-12-31 10:39:59.411 365 15353.73 49.28 53548.13 88888.00 2014-12-31 10:39:59.911 365 15353.74 49.28 53548.15 88888.00 2014-12-31 10:40:00.411 365 15353.74 49.25 53548.13 88888.00 2014-12-31 10:40:00.911 365 15353.77 49.23 53548.13 88888.00 2014-12-31 10:40:01.411 365 15353.76 49.25 53548.14 88888.00 2014-12-31 10:40:01.911 365 15353.82 49.27 53548.15 88888.00 2014-12-31 10:40:02.411 365 15353.77 49.25 53548.13 88888.00 2014-12-31 10:40:02.911 365 15353.74 49.27 53548.19 88888.00 2014-12-31 10:40:03.411 365 15353.74 49.28 53548.13 88888.00 2014-12-31 10:40:03.911 365 15353.68 49.25 53548.11 88888.00 2014-12-31 10:40:04.411 365 15353.70 49.24 53548.10 88888.00 2014-12-31 10:40:04.911 365 15353.73 49.26 53548.14 88888.00 2014-12-31 10:40:05.411 365 15353.66 49.32 53548.11 88888.00 2014-12-31 10:40:05.911 365 15353.64 49.37 53548.14 88888.00 2014-12-31 10:40:06.411 365 15353.62 49.36 53548.10 88888.00 2014-12-31 10:40:06.911 365 15353.64 49.36 53548.05 88888.00 2014-12-31 10:40:07.411 365 15353.63 49.41 53548.06 88888.00 2014-12-31 10:40:07.911 365 15353.56 49.43 53548.08 88888.00 2014-12-31 10:40:08.411 365 15353.53 49.40 53548.08 88888.00 2014-12-31 10:40:08.911 365 15353.47 49.44 53548.07 88888.00 2014-12-31 10:40:09.411 365 15353.48 49.52 53548.10 88888.00 2014-12-31 10:40:09.911 365 15353.49 49.51 53548.10 88888.00 2014-12-31 10:40:10.411 365 15353.48 49.53 53548.10 88888.00 2014-12-31 10:40:10.911 365 15353.50 49.60 53548.07 88888.00 2014-12-31 10:40:11.411 365 15353.47 49.59 53548.11 88888.00 2014-12-31 10:40:11.911 365 15353.43 49.56 53548.18 88888.00 2014-12-31 10:40:12.411 365 15353.44 49.54 53548.21 88888.00 2014-12-31 10:40:12.911 365 15353.39 49.58 53548.20 88888.00 2014-12-31 10:40:13.411 365 15353.34 49.60 53548.20 88888.00 2014-12-31 10:40:13.911 365 15353.31 49.63 53548.20 88888.00 2014-12-31 10:40:14.411 365 15353.31 49.66 53548.19 88888.00 2014-12-31 10:40:14.911 365 15353.29 49.70 53548.20 88888.00 2014-12-31 10:40:15.412 365 15353.28 49.71 53548.15 88888.00 2014-12-31 10:40:15.912 365 15353.27 49.77 53548.15 88888.00 2014-12-31 10:40:16.412 365 15353.23 49.79 53548.15 88888.00 2014-12-31 10:40:16.912 365 15353.20 49.86 53548.20 88888.00 2014-12-31 10:40:17.412 365 15353.16 49.85 53548.20 88888.00 2014-12-31 10:40:17.912 365 15353.17 49.85 53548.21 88888.00 2014-12-31 10:40:18.412 365 15353.19 49.84 53548.25 88888.00 2014-12-31 10:40:18.912 365 15353.18 49.86 53548.25 88888.00 2014-12-31 10:40:19.412 365 15353.18 49.87 53548.27 88888.00 2014-12-31 10:40:19.912 365 15353.19 49.88 53548.31 88888.00 2014-12-31 10:40:20.412 365 15353.14 49.90 53548.31 88888.00 2014-12-31 10:40:20.912 365 15353.16 49.89 53548.31 88888.00 2014-12-31 10:40:21.412 365 15353.19 49.93 53548.33 88888.00 2014-12-31 10:40:21.912 365 15353.28 49.98 53548.35 88888.00 2014-12-31 10:40:22.412 365 15353.28 49.99 53548.36 88888.00 2014-12-31 10:40:22.912 365 15353.30 49.98 53548.41 88888.00 2014-12-31 10:40:23.412 365 15353.31 49.95 53548.39 88888.00 2014-12-31 10:40:23.912 365 15353.28 49.94 53548.34 88888.00 2014-12-31 10:40:24.412 365 15353.28 49.97 53548.41 88888.00 2014-12-31 10:40:24.912 365 15353.30 49.99 53548.40 88888.00 2014-12-31 10:40:25.412 365 15353.31 50.08 53548.40 88888.00 2014-12-31 10:40:25.912 365 15353.30 50.10 53548.41 88888.00 2014-12-31 10:40:26.412 365 15353.28 50.12 53548.42 88888.00 2014-12-31 10:40:26.912 365 15353.32 50.11 53548.42 88888.00 2014-12-31 10:40:27.412 365 15353.34 50.14 53548.40 88888.00 2014-12-31 10:40:27.912 365 15353.32 50.15 53548.39 88888.00 2014-12-31 10:40:28.412 365 15353.36 50.18 53548.41 88888.00 2014-12-31 10:40:28.912 365 15353.34 50.21 53548.38 88888.00 2014-12-31 10:40:29.412 365 15353.31 50.24 53548.43 88888.00 2014-12-31 10:40:29.912 365 15353.30 50.23 53548.41 88888.00 2014-12-31 10:40:30.412 365 15353.26 50.19 53548.38 88888.00 2014-12-31 10:40:30.912 365 15353.28 50.20 53548.41 88888.00 2014-12-31 10:40:31.412 365 15353.30 50.23 53548.41 88888.00 2014-12-31 10:40:31.912 365 15353.25 50.28 53548.36 88888.00 2014-12-31 10:40:32.412 365 15353.22 50.33 53548.42 88888.00 2014-12-31 10:40:32.912 365 15353.23 50.36 53548.43 88888.00 2014-12-31 10:40:33.412 365 15353.19 50.37 53548.41 88888.00 2014-12-31 10:40:33.912 365 15353.19 50.45 53548.38 88888.00 2014-12-31 10:40:34.412 365 15353.22 50.47 53548.38 88888.00 2014-12-31 10:40:34.912 365 15353.19 50.45 53548.41 88888.00 2014-12-31 10:40:35.412 365 15353.14 50.46 53548.47 88888.00 2014-12-31 10:40:35.912 365 15353.12 50.49 53548.41 88888.00 2014-12-31 10:40:36.412 365 15353.08 50.48 53548.40 88888.00 2014-12-31 10:40:36.912 365 15353.13 50.49 53548.44 88888.00 2014-12-31 10:40:37.412 365 15353.12 50.50 53548.44 88888.00 2014-12-31 10:40:37.912 365 15353.08 50.57 53548.47 88888.00 2014-12-31 10:40:38.412 365 15353.11 50.58 53548.44 88888.00 2014-12-31 10:40:38.912 365 15353.05 50.62 53548.41 88888.00 2014-12-31 10:40:39.412 365 15353.03 50.66 53548.36 88888.00 2014-12-31 10:40:39.912 365 15353.04 50.64 53548.36 88888.00 2014-12-31 10:40:40.412 365 15353.05 50.62 53548.32 88888.00 2014-12-31 10:40:40.912 365 15353.02 50.63 53548.32 88888.00 2014-12-31 10:40:41.412 365 15353.03 50.65 53548.36 88888.00 2014-12-31 10:40:41.912 365 15353.08 50.67 53548.33 88888.00 2014-12-31 10:40:42.412 365 15353.07 50.70 53548.30 88888.00 2014-12-31 10:40:42.912 365 15353.04 50.72 53548.32 88888.00 2014-12-31 10:40:43.412 365 15353.04 50.76 53548.28 88888.00 2014-12-31 10:40:43.912 365 15353.07 50.75 53548.27 88888.00 2014-12-31 10:40:44.412 365 15353.11 50.75 53548.33 88888.00 2014-12-31 10:40:44.912 365 15353.11 50.83 53548.39 88888.00 2014-12-31 10:40:45.412 365 15353.14 50.85 53548.34 88888.00 2014-12-31 10:40:45.912 365 15353.05 50.85 53548.32 88888.00 2014-12-31 10:40:46.412 365 15353.03 50.81 53548.33 88888.00 2014-12-31 10:40:46.912 365 15353.03 50.85 53548.33 88888.00 2014-12-31 10:40:47.412 365 15353.05 50.92 53548.36 88888.00 2014-12-31 10:40:47.912 365 15353.05 50.98 53548.36 88888.00 2014-12-31 10:40:48.412 365 15353.09 50.99 53548.35 88888.00 2014-12-31 10:40:48.912 365 15353.09 50.98 53548.34 88888.00 2014-12-31 10:40:49.412 365 15353.08 51.00 53548.36 88888.00 2014-12-31 10:40:49.912 365 15353.05 50.98 53548.38 88888.00 2014-12-31 10:40:50.412 365 15353.01 50.99 53548.32 88888.00 2014-12-31 10:40:50.912 365 15353.01 51.02 53548.36 88888.00 2014-12-31 10:40:51.412 365 15353.00 51.02 53548.35 88888.00 2014-12-31 10:40:51.912 365 15353.04 51.02 53548.29 88888.00 2014-12-31 10:40:52.412 365 15353.03 51.07 53548.30 88888.00 2014-12-31 10:40:52.912 365 15353.02 51.05 53548.34 88888.00 2014-12-31 10:40:53.412 365 15353.02 51.07 53548.40 88888.00 2014-12-31 10:40:53.912 365 15353.03 51.08 53548.36 88888.00 2014-12-31 10:40:54.412 365 15352.96 51.08 53548.33 88888.00 2014-12-31 10:40:54.912 365 15352.93 51.05 53548.31 88888.00 2014-12-31 10:40:55.412 365 15352.93 51.02 53548.29 88888.00 2014-12-31 10:40:55.912 365 15352.92 51.08 53548.27 88888.00 2014-12-31 10:40:56.412 365 15352.93 51.14 53548.24 88888.00 2014-12-31 10:40:56.912 365 15352.96 51.11 53548.23 88888.00 2014-12-31 10:40:57.412 365 15353.09 51.07 53548.20 88888.00 2014-12-31 10:40:57.912 365 15353.16 51.10 53548.22 88888.00 2014-12-31 10:40:58.412 365 15353.12 51.13 53548.20 88888.00 2014-12-31 10:40:58.912 365 15353.07 51.15 53548.19 88888.00 2014-12-31 10:40:59.412 365 15353.07 51.16 53548.22 88888.00 2014-12-31 10:40:59.912 365 15353.11 51.14 53548.21 88888.00 2014-12-31 10:41:00.412 365 15353.12 51.15 53548.12 88888.00 2014-12-31 10:41:00.912 365 15353.14 51.19 53548.13 88888.00 2014-12-31 10:41:01.412 365 15353.18 51.22 53548.18 88888.00 2014-12-31 10:41:01.912 365 15353.12 51.19 53548.13 88888.00 2014-12-31 10:41:02.412 365 15353.14 51.17 53548.07 88888.00 2014-12-31 10:41:02.912 365 15353.21 51.20 53548.09 88888.00 2014-12-31 10:41:03.412 365 15353.28 51.24 53548.03 88888.00 2014-12-31 10:41:03.912 365 15353.29 51.19 53548.03 88888.00 2014-12-31 10:41:04.412 365 15353.25 51.18 53548.04 88888.00 2014-12-31 10:41:04.912 365 15353.26 51.24 53547.99 88888.00 2014-12-31 10:41:05.412 365 15353.26 51.29 53547.92 88888.00 2014-12-31 10:41:05.912 365 15353.25 51.33 53547.90 88888.00 2014-12-31 10:41:06.412 365 15353.30 51.32 53547.89 88888.00 2014-12-31 10:41:06.912 365 15353.31 51.27 53547.89 88888.00 2014-12-31 10:41:07.412 365 15353.28 51.29 53547.91 88888.00 2014-12-31 10:41:07.912 365 15353.35 51.33 53547.92 88888.00 2014-12-31 10:41:08.412 365 15353.41 51.37 53547.90 88888.00 2014-12-31 10:41:08.912 365 15353.37 51.39 53547.87 88888.00 2014-12-31 10:41:09.412 365 15353.35 51.41 53547.83 88888.00 2014-12-31 10:41:09.912 365 15353.37 51.37 53547.82 88888.00 2014-12-31 10:41:10.412 365 15353.37 51.31 53547.87 88888.00 2014-12-31 10:41:10.912 365 15353.39 51.29 53547.82 88888.00 2014-12-31 10:41:11.412 365 15353.39 51.33 53547.83 88888.00 2014-12-31 10:41:11.912 365 15353.43 51.40 53547.82 88888.00 2014-12-31 10:41:12.412 365 15353.41 51.43 53547.84 88888.00 2014-12-31 10:41:12.912 365 15353.40 51.46 53547.89 88888.00 2014-12-31 10:41:13.412 365 15353.39 51.43 53547.87 88888.00 2014-12-31 10:41:13.912 365 15353.41 51.44 53547.84 88888.00 2014-12-31 10:41:14.412 365 15353.40 51.50 53547.88 88888.00 2014-12-31 10:41:14.912 365 15353.45 51.51 53547.87 88888.00 2014-12-31 10:41:15.412 365 15353.46 51.44 53547.82 88888.00 2014-12-31 10:41:15.912 365 15353.48 51.43 53547.77 88888.00 2014-12-31 10:41:16.412 365 15353.49 51.46 53547.78 88888.00 2014-12-31 10:41:16.912 365 15353.48 51.48 53547.79 88888.00 2014-12-31 10:41:17.412 365 15353.47 51.50 53547.79 88888.00 2014-12-31 10:41:17.912 365 15353.52 51.54 53547.78 88888.00 2014-12-31 10:41:18.412 365 15353.55 51.52 53547.83 88888.00 2014-12-31 10:41:18.912 365 15353.58 51.51 53547.84 88888.00 2014-12-31 10:41:19.412 365 15353.61 51.52 53547.81 88888.00 2014-12-31 10:41:19.912 365 15353.59 51.52 53547.77 88888.00 2014-12-31 10:41:20.412 365 15353.67 51.48 53547.79 88888.00 2014-12-31 10:41:20.912 365 15353.71 51.45 53547.75 88888.00 2014-12-31 10:41:21.412 365 15353.71 51.42 53547.75 88888.00 2014-12-31 10:41:21.912 365 15353.65 51.44 53547.72 88888.00 2014-12-31 10:41:22.412 365 15353.72 51.44 53547.69 88888.00 2014-12-31 10:41:22.912 365 15353.74 51.45 53547.65 88888.00 2014-12-31 10:41:23.412 365 15353.77 51.49 53547.67 88888.00 2014-12-31 10:41:23.912 365 15353.79 51.48 53547.67 88888.00 2014-12-31 10:41:24.412 365 15353.82 51.48 53547.64 88888.00 2014-12-31 10:41:24.912 365 15353.83 51.49 53547.66 88888.00 2014-12-31 10:41:25.412 365 15353.85 51.44 53547.62 88888.00 2014-12-31 10:41:25.912 365 15353.85 51.42 53547.61 88888.00 2014-12-31 10:41:26.412 365 15353.94 51.40 53547.58 88888.00 2014-12-31 10:41:26.912 365 15353.91 51.41 53547.54 88888.00 2014-12-31 10:41:27.412 365 15353.91 51.40 53547.54 88888.00 2014-12-31 10:41:27.912 365 15353.97 51.41 53547.53 88888.00 2014-12-31 10:41:28.412 365 15353.98 51.39 53547.51 88888.00 2014-12-31 10:41:28.912 365 15354.00 51.37 53547.52 88888.00 2014-12-31 10:41:29.412 365 15354.06 51.34 53547.48 88888.00 2014-12-31 10:41:29.912 365 15354.06 51.25 53547.42 88888.00 2014-12-31 10:41:30.412 365 15354.08 51.27 53547.46 88888.00 2014-12-31 10:41:30.912 365 15354.12 51.33 53547.48 88888.00 2014-12-31 10:41:31.412 365 15354.18 51.34 53547.45 88888.00 2014-12-31 10:41:31.912 365 15354.21 51.31 53547.42 88888.00 2014-12-31 10:41:32.412 365 15354.24 51.25 53547.42 88888.00 2014-12-31 10:41:32.912 365 15354.29 51.31 53547.40 88888.00 2014-12-31 10:41:33.412 365 15354.30 51.29 53547.40 88888.00 2014-12-31 10:41:33.912 365 15354.25 51.27 53547.38 88888.00 2014-12-31 10:41:34.412 365 15354.28 51.25 53547.38 88888.00 2014-12-31 10:41:34.912 365 15354.22 51.28 53547.31 88888.00 2014-12-31 10:41:35.412 365 15354.19 51.31 53547.34 88888.00 2014-12-31 10:41:35.912 365 15354.28 51.31 53547.39 88888.00 2014-12-31 10:41:36.412 365 15354.28 51.31 53547.39 88888.00 2014-12-31 10:41:36.912 365 15354.31 51.29 53547.32 88888.00 2014-12-31 10:41:37.412 365 15354.26 51.28 53547.33 88888.00 2014-12-31 10:41:37.912 365 15354.29 51.31 53547.35 88888.00 2014-12-31 10:41:38.412 365 15354.30 51.34 53547.42 88888.00 2014-12-31 10:41:38.912 365 15354.31 51.33 53547.35 88888.00 2014-12-31 10:41:39.412 365 15354.33 51.28 53547.37 88888.00 2014-12-31 10:41:39.912 365 15354.34 51.29 53547.37 88888.00 2014-12-31 10:41:40.412 365 15354.36 51.28 53547.35 88888.00 2014-12-31 10:41:40.912 365 15354.42 51.34 53547.38 88888.00 2014-12-31 10:41:41.412 365 15354.46 51.36 53547.38 88888.00 2014-12-31 10:41:41.912 365 15354.48 51.36 53547.38 88888.00 2014-12-31 10:41:42.412 365 15354.46 51.41 53547.34 88888.00 2014-12-31 10:41:42.912 365 15354.46 51.41 53547.37 88888.00 2014-12-31 10:41:43.412 365 15354.43 51.40 53547.34 88888.00 2014-12-31 10:41:43.912 365 15354.46 51.39 53547.37 88888.00 2014-12-31 10:41:44.412 365 15354.46 51.39 53547.39 88888.00 2014-12-31 10:41:44.912 365 15354.51 51.39 53547.47 88888.00 2014-12-31 10:41:45.412 365 15354.51 51.35 53547.51 88888.00 2014-12-31 10:41:45.912 365 15354.47 51.34 53547.49 88888.00 2014-12-31 10:41:46.412 365 15354.44 51.31 53547.46 88888.00 2014-12-31 10:41:46.912 365 15354.39 51.31 53547.48 88888.00 2014-12-31 10:41:47.412 365 15354.42 51.31 53547.52 88888.00 2014-12-31 10:41:47.912 365 15354.40 51.28 53547.49 88888.00 2014-12-31 10:41:48.412 365 15354.37 51.28 53547.48 88888.00 2014-12-31 10:41:48.912 365 15354.34 51.29 53547.45 88888.00 2014-12-31 10:41:49.412 365 15354.31 51.26 53547.45 88888.00 2014-12-31 10:41:49.912 365 15354.30 51.28 53547.53 88888.00 2014-12-31 10:41:50.412 365 15354.43 51.28 53547.51 88888.00 2014-12-31 10:41:50.912 365 15354.42 51.26 53547.57 88888.00 2014-12-31 10:41:51.412 365 15354.36 51.25 53547.51 88888.00 2014-12-31 10:41:51.912 365 15354.33 51.20 53547.50 88888.00 2014-12-31 10:41:52.412 365 15354.38 51.19 53547.54 88888.00 2014-12-31 10:41:52.912 365 15354.37 51.16 53547.55 88888.00 2014-12-31 10:41:53.412 365 15354.25 51.19 53547.55 88888.00 2014-12-31 10:41:53.912 365 15354.27 51.19 53547.58 88888.00 2014-12-31 10:41:54.412 365 15354.29 51.18 53547.61 88888.00 2014-12-31 10:41:54.912 365 15354.29 51.13 53547.64 88888.00 2014-12-31 10:41:55.412 365 15354.31 51.11 53547.69 88888.00 2014-12-31 10:41:55.912 365 15354.30 51.10 53547.67 88888.00 2014-12-31 10:41:56.412 365 15354.31 51.09 53547.66 88888.00 2014-12-31 10:41:56.912 365 15354.31 51.09 53547.67 88888.00 2014-12-31 10:41:57.412 365 15354.33 51.09 53547.70 88888.00 2014-12-31 10:41:57.912 365 15354.33 51.14 53547.64 88888.00 2014-12-31 10:41:58.412 365 15354.30 51.13 53547.61 88888.00 2014-12-31 10:41:58.912 365 15354.36 51.09 53547.61 88888.00 2014-12-31 10:41:59.412 365 15354.37 51.11 53547.61 88888.00 2014-12-31 10:41:59.912 365 15354.36 51.14 53547.57 88888.00 2014-12-31 10:42:00.412 365 15354.36 51.17 53547.60 88888.00 2014-12-31 10:42:00.912 365 15354.38 51.16 53547.53 88888.00 2014-12-31 10:42:01.412 365 15354.40 51.16 53547.53 88888.00 2014-12-31 10:42:01.912 365 15354.40 51.15 53547.57 88888.00 2014-12-31 10:42:02.412 365 15354.45 51.16 53547.60 88888.00 2014-12-31 10:42:02.912 365 15354.49 51.16 53547.57 88888.00 2014-12-31 10:42:03.412 365 15354.54 51.15 53547.58 88888.00 2014-12-31 10:42:03.912 365 15354.53 51.16 53547.63 88888.00 2014-12-31 10:42:04.412 365 15354.53 51.17 53547.64 88888.00 2014-12-31 10:42:04.912 365 15354.54 51.16 53547.65 88888.00 2014-12-31 10:42:05.412 365 15354.58 51.17 53547.63 88888.00 2014-12-31 10:42:05.912 365 15354.56 51.16 53547.63 88888.00 2014-12-31 10:42:06.412 365 15354.52 51.10 53547.64 88888.00 2014-12-31 10:42:06.912 365 15354.56 51.10 53547.60 88888.00 2014-12-31 10:42:07.412 365 15354.58 51.10 53547.60 88888.00 2014-12-31 10:42:07.912 365 15354.64 51.13 53547.59 88888.00 2014-12-31 10:42:08.412 365 15354.63 51.18 53547.64 88888.00 2014-12-31 10:42:08.912 365 15354.65 51.20 53547.62 88888.00 2014-12-31 10:42:09.412 365 15354.60 51.15 53547.57 88888.00 2014-12-31 10:42:09.912 365 15354.61 51.15 53547.57 88888.00 2014-12-31 10:42:10.412 365 15354.63 51.17 53547.59 88888.00 2014-12-31 10:42:10.912 365 15354.58 51.13 53547.62 88888.00 2014-12-31 10:42:11.412 365 15354.58 51.07 53547.66 88888.00 2014-12-31 10:42:11.912 365 15354.57 51.08 53547.60 88888.00 2014-12-31 10:42:12.412 365 15354.60 51.08 53547.58 88888.00 2014-12-31 10:42:12.912 365 15354.61 51.10 53547.57 88888.00 2014-12-31 10:42:13.412 365 15354.55 51.13 53547.53 88888.00 2014-12-31 10:42:13.912 365 15354.53 51.14 53547.54 88888.00 2014-12-31 10:42:14.412 365 15354.52 51.09 53547.51 88888.00 2014-12-31 10:42:14.912 365 15354.47 51.06 53547.50 88888.00 2014-12-31 10:42:15.412 365 15354.52 51.08 53547.50 88888.00 2014-12-31 10:42:15.912 365 15354.53 51.09 53547.57 88888.00 2014-12-31 10:42:16.412 365 15354.46 51.16 53547.57 88888.00 2014-12-31 10:42:16.912 365 15354.42 51.19 53547.58 88888.00 2014-12-31 10:42:17.412 365 15354.51 51.17 53547.59 88888.00 2014-12-31 10:42:17.912 365 15354.46 51.16 53547.67 88888.00 2014-12-31 10:42:18.412 365 15354.44 51.10 53547.66 88888.00 2014-12-31 10:42:18.912 365 15354.37 51.11 53547.64 88888.00 2014-12-31 10:42:19.412 365 15354.39 51.19 53547.68 88888.00 2014-12-31 10:42:19.912 365 15354.42 51.25 53547.67 88888.00 2014-12-31 10:42:20.412 365 15354.40 51.26 53547.69 88888.00 2014-12-31 10:42:20.912 365 15354.38 51.25 53547.71 88888.00 2014-12-31 10:42:21.412 365 15354.38 51.23 53547.67 88888.00 2014-12-31 10:42:21.912 365 15354.44 51.26 53547.65 88888.00 2014-12-31 10:42:22.412 365 15354.46 51.24 53547.64 88888.00 2014-12-31 10:42:22.912 365 15354.39 51.22 53547.62 88888.00 2014-12-31 10:42:23.412 365 15354.33 51.20 53547.64 88888.00 2014-12-31 10:42:23.912 365 15354.28 51.22 53547.69 88888.00 2014-12-31 10:42:24.412 365 15354.26 51.26 53547.68 88888.00 2014-12-31 10:42:24.912 365 15354.28 51.27 53547.69 88888.00 2014-12-31 10:42:25.412 365 15354.25 51.25 53547.63 88888.00 2014-12-31 10:42:25.912 365 15354.24 51.27 53547.65 88888.00 2014-12-31 10:42:26.412 365 15354.26 51.28 53547.61 88888.00 2014-12-31 10:42:26.912 365 15354.24 51.28 53547.58 88888.00 2014-12-31 10:42:27.412 365 15354.25 51.27 53547.63 88888.00 2014-12-31 10:42:27.912 365 15354.21 51.25 53547.65 88888.00 2014-12-31 10:42:28.412 365 15354.25 51.27 53547.64 88888.00 2014-12-31 10:42:28.912 365 15354.26 51.31 53547.66 88888.00 2014-12-31 10:42:29.412 365 15354.27 51.31 53547.66 88888.00 2014-12-31 10:42:29.912 365 15354.26 51.32 53547.65 88888.00 2014-12-31 10:42:30.412 365 15354.30 51.27 53547.62 88888.00 2014-12-31 10:42:30.912 365 15354.35 51.29 53547.60 88888.00 2014-12-31 10:42:31.412 365 15354.46 51.31 53547.57 88888.00 2014-12-31 10:42:31.912 365 15354.45 51.32 53547.53 88888.00 2014-12-31 10:42:32.412 365 15354.38 51.34 53547.52 88888.00 2014-12-31 10:42:32.912 365 15354.40 51.34 53547.47 88888.00 2014-12-31 10:42:33.412 365 15354.48 51.29 53547.44 88888.00 2014-12-31 10:42:33.912 365 15354.52 51.31 53547.47 88888.00 2014-12-31 10:42:34.412 365 15354.52 51.34 53547.47 88888.00 2014-12-31 10:42:34.912 365 15354.57 51.37 53547.47 88888.00 2014-12-31 10:42:35.412 365 15354.58 51.39 53547.48 88888.00 2014-12-31 10:42:35.912 365 15354.57 51.40 53547.46 88888.00 2014-12-31 10:42:36.412 365 15354.57 51.40 53547.47 88888.00 2014-12-31 10:42:36.912 365 15354.61 51.39 53547.47 88888.00 2014-12-31 10:42:37.412 365 15354.67 51.35 53547.44 88888.00 2014-12-31 10:42:37.912 365 15354.82 51.35 53547.40 88888.00 2014-12-31 10:42:38.412 365 15354.88 51.36 53547.38 88888.00 2014-12-31 10:42:38.912 365 15354.89 51.37 53547.37 88888.00 2014-12-31 10:42:39.412 365 15354.90 51.34 53547.34 88888.00 2014-12-31 10:42:39.912 365 15354.98 51.34 53547.30 88888.00 2014-12-31 10:42:40.412 365 15354.97 51.35 53547.30 88888.00 2014-12-31 10:42:40.912 365 15354.97 51.37 53547.33 88888.00 2014-12-31 10:42:41.412 365 15354.98 51.39 53547.33 88888.00 2014-12-31 10:42:41.912 365 15354.97 51.35 53547.32 88888.00 2014-12-31 10:42:42.412 365 15354.95 51.32 53547.30 88888.00 2014-12-31 10:42:42.912 365 15354.99 51.33 53547.28 88888.00 2014-12-31 10:42:43.412 365 15355.03 51.31 53547.25 88888.00 2014-12-31 10:42:43.912 365 15355.04 51.29 53547.23 88888.00 2014-12-31 10:42:44.412 365 15355.01 51.28 53547.21 88888.00 2014-12-31 10:42:44.912 365 15355.11 51.29 53547.25 88888.00 2014-12-31 10:42:45.412 365 15355.15 51.26 53547.21 88888.00 2014-12-31 10:42:45.912 365 15355.12 51.23 53547.21 88888.00 2014-12-31 10:42:46.412 365 15355.13 51.19 53547.18 88888.00 2014-12-31 10:42:46.912 365 15355.15 51.19 53547.14 88888.00 2014-12-31 10:42:47.412 365 15355.11 51.25 53547.13 88888.00 2014-12-31 10:42:47.912 365 15355.15 51.24 53547.13 88888.00 2014-12-31 10:42:48.412 365 15355.06 51.23 53547.14 88888.00 2014-12-31 10:42:48.912 365 15355.09 51.17 53547.15 88888.00 2014-12-31 10:42:49.412 365 15355.07 51.13 53547.14 88888.00 2014-12-31 10:42:49.912 365 15354.98 51.08 53547.11 88888.00 2014-12-31 10:42:50.412 365 15354.97 51.08 53547.07 88888.00 2014-12-31 10:42:50.912 365 15354.99 51.09 53547.14 88888.00 2014-12-31 10:42:51.412 365 15354.98 51.08 53547.11 88888.00 2014-12-31 10:42:51.912 365 15354.95 51.09 53547.12 88888.00 2014-12-31 10:42:52.412 365 15354.94 51.08 53547.14 88888.00 2014-12-31 10:42:52.912 365 15354.94 51.09 53547.13 88888.00 2014-12-31 10:42:53.412 365 15354.93 51.07 53547.11 88888.00 2014-12-31 10:42:53.912 365 15354.88 51.02 53547.07 88888.00 2014-12-31 10:42:54.412 365 15354.88 50.99 53547.10 88888.00 2014-12-31 10:42:54.912 365 15354.82 50.99 53547.10 88888.00 2014-12-31 10:42:55.412 365 15354.81 50.96 53547.13 88888.00 2014-12-31 10:42:55.912 365 15354.82 50.97 53547.19 88888.00 2014-12-31 10:42:56.412 365 15354.77 50.92 53547.15 88888.00 2014-12-31 10:42:56.912 365 15354.76 50.92 53547.12 88888.00 2014-12-31 10:42:57.412 365 15354.76 50.91 53547.12 88888.00 2014-12-31 10:42:57.912 365 15354.73 50.84 53547.14 88888.00 2014-12-31 10:42:58.412 365 15354.69 50.82 53547.11 88888.00 2014-12-31 10:42:58.912 365 15354.72 50.81 53547.14 88888.00 2014-12-31 10:42:59.412 365 15354.74 50.77 53547.13 88888.00 2014-12-31 10:42:59.912 365 15354.75 50.75 53547.12 88888.00 2014-12-31 10:43:00.412 365 15354.75 50.75 53547.12 88888.00 2014-12-31 10:43:00.912 365 15354.72 50.77 53547.08 88888.00 2014-12-31 10:43:01.412 365 15354.66 50.75 53547.11 88888.00 2014-12-31 10:43:01.912 365 15354.67 50.79 53547.12 88888.00 2014-12-31 10:43:02.412 365 15354.65 50.82 53547.13 88888.00 2014-12-31 10:43:02.912 365 15354.55 50.80 53547.13 88888.00 2014-12-31 10:43:03.412 365 15354.48 50.77 53547.17 88888.00 2014-12-31 10:43:03.912 365 15354.46 50.74 53547.18 88888.00 2014-12-31 10:43:04.412 365 15354.46 50.75 53547.19 88888.00 2014-12-31 10:43:04.912 365 15354.44 50.76 53547.19 88888.00 2014-12-31 10:43:05.412 365 15354.40 50.76 53547.17 88888.00 2014-12-31 10:43:05.912 365 15354.43 50.74 53547.12 88888.00 2014-12-31 10:43:06.412 365 15354.42 50.73 53547.10 88888.00 2014-12-31 10:43:06.912 365 15354.38 50.75 53547.14 88888.00 2014-12-31 10:43:07.412 365 15354.42 50.73 53547.17 88888.00 2014-12-31 10:43:07.912 365 15354.48 50.71 53547.20 88888.00 2014-12-31 10:43:08.412 365 15354.51 50.71 53547.21 88888.00 2014-12-31 10:43:08.912 365 15354.51 50.73 53547.21 88888.00 2014-12-31 10:43:09.412 365 15354.44 50.68 53547.24 88888.00 2014-12-31 10:43:09.912 365 15354.35 50.72 53547.26 88888.00 2014-12-31 10:43:10.412 365 15354.30 50.75 53547.26 88888.00 2014-12-31 10:43:10.912 365 15354.30 50.70 53547.23 88888.00 2014-12-31 10:43:11.412 365 15354.31 50.71 53547.25 88888.00 2014-12-31 10:43:11.912 365 15354.27 50.73 53547.30 88888.00 2014-12-31 10:43:12.412 365 15354.22 50.74 53547.30 88888.00 2014-12-31 10:43:12.912 365 15354.25 50.77 53547.31 88888.00 2014-12-31 10:43:13.412 365 15354.20 50.79 53547.37 88888.00 2014-12-31 10:43:13.912 365 15354.18 50.77 53547.35 88888.00 2014-12-31 10:43:14.412 365 15354.19 50.72 53547.33 88888.00 2014-12-31 10:43:14.912 365 15354.25 50.75 53547.33 88888.00 2014-12-31 10:43:15.412 365 15354.33 50.80 53547.29 88888.00 2014-12-31 10:43:15.912 365 15354.35 50.79 53547.30 88888.00 2014-12-31 10:43:16.412 365 15354.35 50.85 53547.32 88888.00 2014-12-31 10:43:16.912 365 15354.27 50.87 53547.32 88888.00 2014-12-31 10:43:17.412 365 15354.21 50.89 53547.32 88888.00 2014-12-31 10:43:17.912 365 15354.15 50.85 53547.28 88888.00 2014-12-31 10:43:18.412 365 15354.12 50.85 53547.24 88888.00 2014-12-31 10:43:18.912 365 15354.13 50.87 53547.31 88888.00 2014-12-31 10:43:19.412 365 15354.13 50.85 53547.44 88888.00 2014-12-31 10:43:19.912 365 15354.13 50.83 53547.41 88888.00 2014-12-31 10:43:20.412 365 15354.16 50.81 53547.35 88888.00 2014-12-31 10:43:20.912 365 15354.18 50.84 53547.40 88888.00 2014-12-31 10:43:21.412 365 15354.15 50.85 53547.35 88888.00 2014-12-31 10:43:21.912 365 15354.12 50.89 53547.34 88888.00 2014-12-31 10:43:22.412 365 15354.10 50.91 53547.32 88888.00 2014-12-31 10:43:22.912 365 15354.13 50.94 53547.33 88888.00 2014-12-31 10:43:23.412 365 15354.21 50.85 53547.31 88888.00 2014-12-31 10:43:23.912 365 15354.22 50.84 53547.35 88888.00 2014-12-31 10:43:24.412 365 15354.19 50.85 53547.35 88888.00 2014-12-31 10:43:24.912 365 15354.20 50.85 53547.30 88888.00 2014-12-31 10:43:25.412 365 15354.15 50.92 53547.29 88888.00 2014-12-31 10:43:25.912 365 15354.16 50.89 53547.27 88888.00 2014-12-31 10:43:26.412 365 15354.15 50.89 53547.25 88888.00 2014-12-31 10:43:26.912 365 15354.10 50.85 53547.23 88888.00 2014-12-31 10:43:27.412 365 15354.10 50.83 53547.20 88888.00 2014-12-31 10:43:27.912 365 15354.17 50.85 53547.25 88888.00 2014-12-31 10:43:28.412 365 15354.13 50.85 53547.27 88888.00 2014-12-31 10:43:28.912 365 15354.12 50.81 53547.25 88888.00 2014-12-31 10:43:29.412 365 15354.11 50.77 53547.27 88888.00 2014-12-31 10:43:29.912 365 15354.11 50.76 53547.29 88888.00 2014-12-31 10:43:30.412 365 15354.07 50.77 53547.23 88888.00 2014-12-31 10:43:30.912 365 15354.06 50.79 53547.22 88888.00 2014-12-31 10:43:31.412 365 15354.06 50.81 53547.25 88888.00 2014-12-31 10:43:31.912 365 15354.11 50.88 53547.23 88888.00 2014-12-31 10:43:32.412 365 15354.15 50.84 53547.21 88888.00 2014-12-31 10:43:32.912 365 15354.10 50.83 53547.25 88888.00 2014-12-31 10:43:33.412 365 15354.07 50.79 53547.30 88888.00 2014-12-31 10:43:33.912 365 15354.09 50.72 53547.27 88888.00 2014-12-31 10:43:34.412 365 15354.08 50.71 53547.21 88888.00 2014-12-31 10:43:34.912 365 15354.15 50.73 53547.23 88888.00 2014-12-31 10:43:35.412 365 15354.13 50.74 53547.24 88888.00 2014-12-31 10:43:35.912 365 15354.18 50.79 53547.24 88888.00 2014-12-31 10:43:36.412 365 15354.19 50.74 53547.23 88888.00 2014-12-31 10:43:36.912 365 15354.18 50.73 53547.18 88888.00 2014-12-31 10:43:37.412 365 15354.18 50.79 53547.18 88888.00 2014-12-31 10:43:37.912 365 15354.08 50.76 53547.21 88888.00 2014-12-31 10:43:38.412 365 15354.01 50.72 53547.20 88888.00 2014-12-31 10:43:38.912 365 15353.99 50.75 53547.14 88888.00 2014-12-31 10:43:39.412 365 15353.98 50.74 53547.14 88888.00 2014-12-31 10:43:39.912 365 15353.94 50.72 53547.15 88888.00 2014-12-31 10:43:40.412 365 15353.92 50.73 53547.15 88888.00 2014-12-31 10:43:40.912 365 15353.94 50.73 53547.19 88888.00 2014-12-31 10:43:41.412 365 15353.92 50.71 53547.21 88888.00 2014-12-31 10:43:41.912 365 15353.92 50.71 53547.23 88888.00 2014-12-31 10:43:42.412 365 15353.90 50.71 53547.20 88888.00 2014-12-31 10:43:42.912 365 15353.90 50.71 53547.19 88888.00 2014-12-31 10:43:43.412 365 15353.89 50.71 53547.18 88888.00 2014-12-31 10:43:43.912 365 15353.88 50.68 53547.25 88888.00 2014-12-31 10:43:44.412 365 15353.82 50.71 53547.27 88888.00 2014-12-31 10:43:44.912 365 15353.77 50.68 53547.29 88888.00 2014-12-31 10:43:45.412 365 15353.84 50.67 53547.28 88888.00 2014-12-31 10:43:45.912 365 15353.91 50.67 53547.25 88888.00 2014-12-31 10:43:46.412 365 15353.88 50.71 53547.26 88888.00 2014-12-31 10:43:46.912 365 15353.76 50.71 53547.28 88888.00 2014-12-31 10:43:47.412 365 15353.70 50.70 53547.31 88888.00 2014-12-31 10:43:47.912 365 15353.65 50.71 53547.32 88888.00 2014-12-31 10:43:48.412 365 15353.62 50.72 53547.33 88888.00 2014-12-31 10:43:48.912 365 15353.64 50.68 53547.32 88888.00 2014-12-31 10:43:49.412 365 15353.61 50.63 53547.30 88888.00 2014-12-31 10:43:49.912 365 15353.57 50.63 53547.35 88888.00 2014-12-31 10:43:50.412 365 15353.62 50.59 53547.34 88888.00 2014-12-31 10:43:50.912 365 15353.65 50.57 53547.40 88888.00 2014-12-31 10:43:51.412 365 15353.58 50.55 53547.39 88888.00 2014-12-31 10:43:51.912 365 15353.53 50.58 53547.40 88888.00 2014-12-31 10:43:52.412 365 15353.36 50.64 53547.40 88888.00 2014-12-31 10:43:52.912 365 15353.30 50.64 53547.35 88888.00 2014-12-31 10:43:53.412 365 15353.29 50.57 53547.37 88888.00 2014-12-31 10:43:53.912 365 15353.28 50.56 53547.46 88888.00 2014-12-31 10:43:54.412 365 15353.28 50.62 53547.48 88888.00 2014-12-31 10:43:54.912 365 15353.26 50.64 53547.44 88888.00 2014-12-31 10:43:55.412 365 15353.18 50.65 53547.44 88888.00 2014-12-31 10:43:55.912 365 15353.21 50.67 53547.44 88888.00 2014-12-31 10:43:56.412 365 15353.18 50.71 53547.47 88888.00 2014-12-31 10:43:56.912 365 15353.20 50.72 53547.49 88888.00 2014-12-31 10:43:57.412 365 15353.12 50.72 53547.44 88888.00 2014-12-31 10:43:57.912 365 15353.07 50.76 53547.46 88888.00 2014-12-31 10:43:58.412 365 15353.05 50.76 53547.48 88888.00 2014-12-31 10:43:58.912 365 15353.08 50.80 53547.48 88888.00 2014-12-31 10:43:59.412 365 15353.09 50.81 53547.42 88888.00 2014-12-31 10:43:59.912 365 15353.11 50.76 53547.44 88888.00 2014-12-31 10:44:00.412 365 15353.07 50.76 53547.49 88888.00 2014-12-31 10:44:00.912 365 15353.04 50.75 53547.46 88888.00 2014-12-31 10:44:01.412 365 15353.09 50.76 53547.42 88888.00 2014-12-31 10:44:01.912 365 15353.11 50.80 53547.42 88888.00 2014-12-31 10:44:02.412 365 15353.12 50.76 53547.44 88888.00 2014-12-31 10:44:02.912 365 15353.10 50.77 53547.47 88888.00 2014-12-31 10:44:03.412 365 15353.12 50.81 53547.48 88888.00 2014-12-31 10:44:03.912 365 15353.09 50.83 53547.41 88888.00 2014-12-31 10:44:04.412 365 15353.08 50.82 53547.31 88888.00 2014-12-31 10:44:04.912 365 15353.11 50.82 53547.35 88888.00 2014-12-31 10:44:05.412 365 15353.20 50.83 53547.39 88888.00 2014-12-31 10:44:05.912 365 15353.28 50.85 53547.35 88888.00 2014-12-31 10:44:06.412 365 15353.23 50.83 53547.33 88888.00 2014-12-31 10:44:06.912 365 15353.26 50.80 53547.28 88888.00 2014-12-31 10:44:07.412 365 15353.29 50.79 53547.29 88888.00 2014-12-31 10:44:07.912 365 15353.32 50.76 53547.31 88888.00 2014-12-31 10:44:08.412 365 15353.32 50.73 53547.27 88888.00 2014-12-31 10:44:08.912 365 15353.34 50.72 53547.20 88888.00 2014-12-31 10:44:09.412 365 15353.32 50.71 53547.14 88888.00 2014-12-31 10:44:09.912 365 15353.38 50.68 53547.11 88888.00 2014-12-31 10:44:10.412 365 15353.45 50.67 53547.10 88888.00 2014-12-31 10:44:10.912 365 15353.44 50.64 53547.08 88888.00 2014-12-31 10:44:11.412 365 15353.46 50.59 53547.01 88888.00 2014-12-31 10:44:11.912 365 15353.52 50.55 53547.04 88888.00 2014-12-31 10:44:12.412 365 15353.54 50.50 53547.00 88888.00 2014-12-31 10:44:12.912 365 15353.55 50.46 53547.01 88888.00 2014-12-31 10:44:13.412 365 15353.54 50.46 53546.97 88888.00 2014-12-31 10:44:13.912 365 15353.52 50.46 53546.99 88888.00 2014-12-31 10:44:14.412 365 15353.53 50.40 53546.94 88888.00 2014-12-31 10:44:14.912 365 15353.56 50.32 53546.89 88888.00 2014-12-31 10:44:15.412 365 15353.50 50.31 53546.81 88888.00 2014-12-31 10:44:15.912 365 15353.50 50.33 53546.73 88888.00 2014-12-31 10:44:16.412 365 15353.54 50.30 53546.72 88888.00 2014-12-31 10:44:16.912 365 15353.52 50.29 53546.77 88888.00 2014-12-31 10:44:17.412 365 15353.48 50.31 53546.74 88888.00 2014-12-31 10:44:17.912 365 15353.52 50.33 53546.73 88888.00 2014-12-31 10:44:18.412 365 15353.53 50.29 53546.72 88888.00 2014-12-31 10:44:18.912 365 15353.53 50.27 53546.66 88888.00 2014-12-31 10:44:19.412 365 15353.52 50.28 53546.64 88888.00 2014-12-31 10:44:19.912 365 15353.49 50.24 53546.66 88888.00 2014-12-31 10:44:20.412 365 15353.43 50.23 53546.64 88888.00 2014-12-31 10:44:20.912 365 15353.41 50.21 53546.64 88888.00 2014-12-31 10:44:21.412 365 15353.36 50.20 53546.64 88888.00 2014-12-31 10:44:21.912 365 15353.31 50.22 53546.69 88888.00 2014-12-31 10:44:22.412 365 15353.26 50.23 53546.72 88888.00 2014-12-31 10:44:22.912 365 15353.30 50.21 53546.70 88888.00 2014-12-31 10:44:23.412 365 15353.34 50.18 53546.68 88888.00 2014-12-31 10:44:23.912 365 15353.27 50.14 53546.74 88888.00 2014-12-31 10:44:24.412 365 15353.25 50.18 53546.72 88888.00 2014-12-31 10:44:24.912 365 15353.20 50.22 53546.72 88888.00 2014-12-31 10:44:25.412 365 15353.18 50.24 53546.76 88888.00 2014-12-31 10:44:25.912 365 15353.14 50.25 53546.81 88888.00 2014-12-31 10:44:26.412 365 15353.16 50.30 53546.86 88888.00 2014-12-31 10:44:26.912 365 15353.16 50.30 53546.88 88888.00 2014-12-31 10:44:27.412 365 15353.11 50.29 53546.85 88888.00 2014-12-31 10:44:27.912 365 15353.09 50.27 53546.81 88888.00 2014-12-31 10:44:28.412 365 15353.05 50.25 53546.84 88888.00 2014-12-31 10:44:28.912 365 15352.99 50.30 53546.84 88888.00 2014-12-31 10:44:29.412 365 15353.00 50.27 53546.89 88888.00 2014-12-31 10:44:29.912 365 15353.02 50.22 53546.97 88888.00 2014-12-31 10:44:30.412 365 15353.00 50.22 53546.98 88888.00 2014-12-31 10:44:30.912 365 15352.93 50.25 53547.00 88888.00 2014-12-31 10:44:31.412 365 15352.90 50.23 53547.01 88888.00 2014-12-31 10:44:31.912 365 15352.87 50.27 53547.00 88888.00 2014-12-31 10:44:32.412 365 15352.89 50.27 53546.99 88888.00 2014-12-31 10:44:32.912 365 15352.83 50.25 53546.92 88888.00 2014-12-31 10:44:33.412 365 15352.77 50.22 53546.90 88888.00 2014-12-31 10:44:33.912 365 15352.76 50.25 53546.91 88888.00 2014-12-31 10:44:34.412 365 15352.74 50.25 53547.00 88888.00 2014-12-31 10:44:34.912 365 15352.73 50.25 53547.01 88888.00 2014-12-31 10:44:35.412 365 15352.68 50.23 53547.02 88888.00 2014-12-31 10:44:35.912 365 15352.65 50.21 53546.99 88888.00 2014-12-31 10:44:36.412 365 15352.60 50.23 53546.93 88888.00 2014-12-31 10:44:36.912 365 15352.59 50.20 53546.94 88888.00 2014-12-31 10:44:37.412 365 15352.57 50.20 53546.99 88888.00 2014-12-31 10:44:37.912 365 15352.52 50.18 53546.98 88888.00 2014-12-31 10:44:38.412 365 15352.47 50.10 53546.96 88888.00 2014-12-31 10:44:38.912 365 15352.46 50.08 53546.97 88888.00 2014-12-31 10:44:39.412 365 15352.46 50.12 53546.91 88888.00 2014-12-31 10:44:39.912 365 15352.46 50.14 53546.87 88888.00 2014-12-31 10:44:40.412 365 15352.44 50.11 53546.87 88888.00 2014-12-31 10:44:40.912 365 15352.46 50.07 53546.88 88888.00 2014-12-31 10:44:41.412 365 15352.46 50.06 53546.84 88888.00 2014-12-31 10:44:41.912 365 15352.40 50.06 53546.84 88888.00 2014-12-31 10:44:42.412 365 15352.40 50.02 53546.82 88888.00 2014-12-31 10:44:42.912 365 15352.43 49.98 53546.81 88888.00 2014-12-31 10:44:43.412 365 15352.40 49.99 53546.74 88888.00 2014-12-31 10:44:43.912 365 15352.45 50.02 53546.72 88888.00 2014-12-31 10:44:44.412 365 15352.43 50.04 53546.76 88888.00 2014-12-31 10:44:44.912 365 15352.45 50.02 53546.78 88888.00 2014-12-31 10:44:45.412 365 15352.43 50.07 53546.71 88888.00 2014-12-31 10:44:45.912 365 15352.41 50.08 53546.67 88888.00 2014-12-31 10:44:46.412 365 15352.41 50.05 53546.66 88888.00 2014-12-31 10:44:46.912 365 15352.40 50.07 53546.61 88888.00 2014-12-31 10:44:47.412 365 15352.41 50.12 53546.64 88888.00 2014-12-31 10:44:47.912 365 15352.50 50.16 53546.68 88888.00 2014-12-31 10:44:48.412 365 15352.54 50.12 53546.67 88888.00 2014-12-31 10:44:48.912 365 15352.53 49.99 53546.67 88888.00 2014-12-31 10:44:49.412 365 15352.54 49.99 53546.67 88888.00 2014-12-31 10:44:49.912 365 15352.58 50.07 53546.63 88888.00 2014-12-31 10:44:50.412 365 15352.63 50.07 53546.59 88888.00 2014-12-31 10:44:50.912 365 15352.60 50.05 53546.54 88888.00 2014-12-31 10:44:51.412 365 15352.57 50.05 53546.53 88888.00 2014-12-31 10:44:51.912 365 15352.55 50.07 53546.58 88888.00 2014-12-31 10:44:52.412 365 15352.60 50.10 53546.57 88888.00 2014-12-31 10:44:52.912 365 15352.58 50.12 53546.53 88888.00 2014-12-31 10:44:53.412 365 15352.60 50.18 53546.59 88888.00 2014-12-31 10:44:53.912 365 15352.63 50.21 53546.58 88888.00 2014-12-31 10:44:54.412 365 15352.58 50.13 53546.58 88888.00 2014-12-31 10:44:54.912 365 15352.52 50.16 53546.54 88888.00 2014-12-31 10:44:55.412 365 15352.53 50.22 53546.58 88888.00 2014-12-31 10:44:55.912 365 15352.56 50.25 53546.62 88888.00 2014-12-31 10:44:56.412 365 15352.55 50.31 53546.58 88888.00 2014-12-31 10:44:56.912 365 15352.52 50.32 53546.58 88888.00 2014-12-31 10:44:57.412 365 15352.49 50.31 53546.63 88888.00 2014-12-31 10:44:57.912 365 15352.46 50.28 53546.64 88888.00 2014-12-31 10:44:58.412 365 15352.45 50.30 53546.64 88888.00 2014-12-31 10:44:58.912 365 15352.46 50.33 53546.60 88888.00 2014-12-31 10:44:59.412 365 15352.45 50.34 53546.58 88888.00 2014-12-31 10:44:59.912 365 15352.40 50.32 53546.64 88888.00 2014-12-31 10:45:00.412 365 15352.40 50.36 53546.61 88888.00 2014-12-31 10:45:00.912 365 15352.38 50.37 53546.58 88888.00 2014-12-31 10:45:01.412 365 15352.32 50.36 53546.62 88888.00 2014-12-31 10:45:01.912 365 15352.29 50.36 53546.61 88888.00 2014-12-31 10:45:02.412 365 15352.29 50.40 53546.64 88888.00 2014-12-31 10:45:02.912 365 15352.31 50.39 53546.67 88888.00 2014-12-31 10:45:03.412 365 15352.28 50.38 53546.68 88888.00 2014-12-31 10:45:03.912 365 15352.18 50.39 53546.69 88888.00 2014-12-31 10:45:04.412 365 15352.12 50.39 53546.70 88888.00 2014-12-31 10:45:04.912 365 15352.11 50.39 53546.71 88888.00 2014-12-31 10:45:05.412 365 15352.14 50.38 53546.69 88888.00 2014-12-31 10:45:05.912 365 15352.11 50.34 53546.64 88888.00 2014-12-31 10:45:06.412 365 15352.11 50.31 53546.66 88888.00 2014-12-31 10:45:06.912 365 15352.12 50.31 53546.67 88888.00 2014-12-31 10:45:07.412 365 15352.13 50.25 53546.63 88888.00 2014-12-31 10:45:07.912 365 15352.13 50.29 53546.60 88888.00 2014-12-31 10:45:08.412 365 15352.16 50.27 53546.56 88888.00 2014-12-31 10:45:08.912 365 15352.23 50.23 53546.53 88888.00 2014-12-31 10:45:09.412 365 15352.17 50.23 53546.58 88888.00 2014-12-31 10:45:09.912 365 15352.11 50.22 53546.57 88888.00 2014-12-31 10:45:10.412 365 15352.07 50.20 53546.53 88888.00 2014-12-31 10:45:10.912 365 15352.07 50.20 53546.56 88888.00 2014-12-31 10:45:11.412 365 15352.11 50.19 53546.56 88888.00 2014-12-31 10:45:11.912 365 15352.16 50.18 53546.52 88888.00 2014-12-31 10:45:12.412 365 15352.13 50.12 53546.51 88888.00 2014-12-31 10:45:12.912 365 15352.12 50.12 53546.48 88888.00 2014-12-31 10:45:13.412 365 15352.17 50.12 53546.45 88888.00 2014-12-31 10:45:13.912 365 15352.12 50.12 53546.46 88888.00 2014-12-31 10:45:14.412 365 15352.18 50.13 53546.45 88888.00 2014-12-31 10:45:14.912 365 15352.20 50.15 53546.43 88888.00 2014-12-31 10:45:15.412 365 15352.20 50.16 53546.47 88888.00 2014-12-31 10:45:15.912 365 15352.20 50.20 53546.47 88888.00 2014-12-31 10:45:16.412 365 15352.19 50.22 53546.42 88888.00 2014-12-31 10:45:16.912 365 15352.20 50.22 53546.40 88888.00 2014-12-31 10:45:17.412 365 15352.22 50.23 53546.45 88888.00 2014-12-31 10:45:17.912 365 15352.22 50.25 53546.45 88888.00 2014-12-31 10:45:18.412 365 15352.25 50.27 53546.39 88888.00 2014-12-31 10:45:18.912 365 15352.26 50.30 53546.42 88888.00 2014-12-31 10:45:19.412 365 15352.26 50.28 53546.45 88888.00 2014-12-31 10:45:19.912 365 15352.26 50.32 53546.43 88888.00 2014-12-31 10:45:20.412 365 15352.20 50.39 53546.43 88888.00 2014-12-31 10:45:20.912 365 15352.20 50.37 53546.40 88888.00 2014-12-31 10:45:21.412 365 15352.19 50.37 53546.39 88888.00 2014-12-31 10:45:21.912 365 15352.13 50.38 53546.44 88888.00 2014-12-31 10:45:22.412 365 15352.08 50.45 53546.48 88888.00 2014-12-31 10:45:22.912 365 15352.04 50.49 53546.47 88888.00 2014-12-31 10:45:23.412 365 15352.07 50.53 53546.47 88888.00 2014-12-31 10:45:23.912 365 15352.05 50.50 53546.49 88888.00 2014-12-31 10:45:24.412 365 15352.01 50.53 53546.50 88888.00 2014-12-31 10:45:24.912 365 15351.92 50.54 53546.50 88888.00 2014-12-31 10:45:25.412 365 15351.92 50.57 53546.52 88888.00 2014-12-31 10:45:25.912 365 15351.90 50.56 53546.53 88888.00 2014-12-31 10:45:26.412 365 15351.84 50.57 53546.56 88888.00 2014-12-31 10:45:26.912 365 15351.80 50.55 53546.59 88888.00 2014-12-31 10:45:27.412 365 15351.76 50.53 53546.56 88888.00 2014-12-31 10:45:27.912 365 15351.71 50.59 53546.58 88888.00 2014-12-31 10:45:28.412 365 15351.71 50.58 53546.60 88888.00 2014-12-31 10:45:28.912 365 15351.76 50.56 53546.60 88888.00 2014-12-31 10:45:29.412 365 15351.80 50.59 53546.57 88888.00 2014-12-31 10:45:29.912 365 15351.74 50.60 53546.56 88888.00 2014-12-31 10:45:30.412 365 15351.65 50.55 53546.53 88888.00 2014-12-31 10:45:30.912 365 15351.60 50.59 53546.52 88888.00 2014-12-31 10:45:31.412 365 15351.56 50.65 53546.51 88888.00 2014-12-31 10:45:31.912 365 15351.55 50.64 53546.46 88888.00 2014-12-31 10:45:32.412 365 15351.53 50.62 53546.47 88888.00 2014-12-31 10:45:32.912 365 15351.49 50.60 53546.45 88888.00 2014-12-31 10:45:33.412 365 15351.40 50.56 53546.41 88888.00 2014-12-31 10:45:33.912 365 15351.39 50.58 53546.33 88888.00 2014-12-31 10:45:34.412 365 15351.44 50.57 53546.31 88888.00 2014-12-31 10:45:34.912 365 15351.46 50.51 53546.34 88888.00 2014-12-31 10:45:35.412 365 15351.42 50.53 53546.36 88888.00 2014-12-31 10:45:35.912 365 15351.45 50.50 53546.28 88888.00 2014-12-31 10:45:36.412 365 15351.44 50.49 53546.27 88888.00 2014-12-31 10:45:36.912 365 15351.44 50.42 53546.26 88888.00 2014-12-31 10:45:37.412 365 15351.44 50.39 53546.22 88888.00 2014-12-31 10:45:37.912 365 15351.41 50.41 53546.19 88888.00 2014-12-31 10:45:38.412 365 15351.39 50.36 53546.21 88888.00 2014-12-31 10:45:38.912 365 15351.42 50.28 53546.21 88888.00 2014-12-31 10:45:39.412 365 15351.45 50.28 53546.20 88888.00 2014-12-31 10:45:39.912 365 15351.48 50.29 53546.18 88888.00 2014-12-31 10:45:40.413 365 15351.51 50.31 53546.10 88888.00 2014-12-31 10:45:40.913 365 15351.49 50.31 53546.06 88888.00 2014-12-31 10:45:41.413 365 15351.55 50.33 53546.03 88888.00 2014-12-31 10:45:41.913 365 15351.57 50.33 53545.98 88888.00 2014-12-31 10:45:42.413 365 15351.59 50.33 53545.97 88888.00 2014-12-31 10:45:42.913 365 15351.59 50.29 53545.92 88888.00 2014-12-31 10:45:43.413 365 15351.57 50.28 53545.91 88888.00 2014-12-31 10:45:43.913 365 15351.60 50.27 53545.97 88888.00 2014-12-31 10:45:44.413 365 15351.60 50.28 53545.96 88888.00 2014-12-31 10:45:44.913 365 15351.64 50.33 53545.94 88888.00 2014-12-31 10:45:45.413 365 15351.69 50.33 53545.97 88888.00 2014-12-31 10:45:45.913 365 15351.72 50.37 53546.00 88888.00 2014-12-31 10:45:46.413 365 15351.73 50.40 53546.00 88888.00 2014-12-31 10:45:46.913 365 15351.69 50.44 53545.97 88888.00 2014-12-31 10:45:47.413 365 15351.67 50.42 53545.98 88888.00 2014-12-31 10:45:47.913 365 15351.75 50.46 53545.97 88888.00 2014-12-31 10:45:48.413 365 15351.77 50.44 53545.97 88888.00 2014-12-31 10:45:48.913 365 15351.74 50.41 53545.99 88888.00 2014-12-31 10:45:49.413 365 15351.71 50.42 53546.02 88888.00 2014-12-31 10:45:49.913 365 15351.71 50.48 53546.04 88888.00 2014-12-31 10:45:50.413 365 15351.72 50.55 53546.05 88888.00 2014-12-31 10:45:50.913 365 15351.73 50.57 53546.05 88888.00 2014-12-31 10:45:51.413 365 15351.65 50.59 53546.04 88888.00 2014-12-31 10:45:51.913 365 15351.55 50.63 53546.04 88888.00 2014-12-31 10:45:52.413 365 15351.50 50.64 53546.07 88888.00 2014-12-31 10:45:52.913 365 15351.42 50.66 53546.06 88888.00 2014-12-31 10:45:53.413 365 15351.37 50.64 53546.09 88888.00 2014-12-31 10:45:53.913 365 15351.44 50.67 53546.13 88888.00 2014-12-31 10:45:54.413 365 15351.40 50.70 53546.13 88888.00 2014-12-31 10:45:54.913 365 15351.33 50.68 53546.18 88888.00 2014-12-31 10:45:55.413 365 15351.29 50.75 53546.25 88888.00 2014-12-31 10:45:55.913 365 15351.24 50.77 53546.25 88888.00 2014-12-31 10:45:56.413 365 15351.19 50.79 53546.28 88888.00 2014-12-31 10:45:56.913 365 15351.17 50.85 53546.30 88888.00 2014-12-31 10:45:57.413 365 15351.12 50.89 53546.31 88888.00 2014-12-31 10:45:57.913 365 15351.08 50.92 53546.29 88888.00 2014-12-31 10:45:58.413 365 15351.04 50.92 53546.28 88888.00 2014-12-31 10:45:58.913 365 15350.95 50.93 53546.27 88888.00 2014-12-31 10:45:59.413 365 15350.91 50.96 53546.26 88888.00 2014-12-31 10:45:59.913 365 15350.85 50.92 53546.26 88888.00 2014-12-31 10:46:00.413 365 15350.82 50.93 53546.27 88888.00 2014-12-31 10:46:00.913 365 15350.75 50.94 53546.28 88888.00 2014-12-31 10:46:01.413 365 15350.73 50.98 53546.30 88888.00 2014-12-31 10:46:01.913 365 15350.73 51.05 53546.32 88888.00 2014-12-31 10:46:02.413 365 15350.72 51.11 53546.33 88888.00 2014-12-31 10:46:02.913 365 15350.69 51.08 53546.36 88888.00 2014-12-31 10:46:03.413 365 15350.66 51.08 53546.30 88888.00 2014-12-31 10:46:03.913 365 15350.66 51.13 53546.29 88888.00 2014-12-31 10:46:04.413 365 15350.64 51.16 53546.30 88888.00 2014-12-31 10:46:04.913 365 15350.64 51.22 53546.36 88888.00 2014-12-31 10:46:05.413 365 15350.69 51.16 53546.33 88888.00 2014-12-31 10:46:05.913 365 15350.72 51.18 53546.32 88888.00 2014-12-31 10:46:06.413 365 15350.69 51.26 53546.24 88888.00 2014-12-31 10:46:06.913 365 15350.73 51.28 53546.23 88888.00 2014-12-31 10:46:07.413 365 15350.74 51.27 53546.24 88888.00 2014-12-31 10:46:07.913 365 15350.75 51.25 53546.26 88888.00 2014-12-31 10:46:08.413 365 15350.84 51.27 53546.19 88888.00 2014-12-31 10:46:08.913 365 15350.88 51.33 53546.17 88888.00 2014-12-31 10:46:09.413 365 15350.93 51.34 53546.20 88888.00 2014-12-31 10:46:09.913 365 15350.94 51.36 53546.23 88888.00 2014-12-31 10:46:10.413 365 15351.00 51.37 53546.20 88888.00 2014-12-31 10:46:10.913 365 15351.03 51.41 53546.19 88888.00 2014-12-31 10:46:11.413 365 15351.10 51.43 53546.13 88888.00 2014-12-31 10:46:11.913 365 15351.14 51.39 53546.11 88888.00 2014-12-31 10:46:12.413 365 15351.19 51.36 53546.09 88888.00 2014-12-31 10:46:12.913 365 15351.23 51.39 53546.09 88888.00 2014-12-31 10:46:13.413 365 15351.28 51.45 53546.05 88888.00 2014-12-31 10:46:13.913 365 15351.30 51.50 53546.04 88888.00 2014-12-31 10:46:14.413 365 15351.35 51.49 53545.97 88888.00 2014-12-31 10:46:14.913 365 15351.40 51.44 53545.93 88888.00 2014-12-31 10:46:15.413 365 15351.47 51.45 53545.96 88888.00 2014-12-31 10:46:15.913 365 15351.51 51.46 53546.01 88888.00 2014-12-31 10:46:16.413 365 15351.53 51.45 53546.01 88888.00 2014-12-31 10:46:16.913 365 15351.57 51.45 53546.01 88888.00 2014-12-31 10:46:17.413 365 15351.66 51.45 53545.94 88888.00 2014-12-31 10:46:17.913 365 15351.74 51.49 53545.92 88888.00 2014-12-31 10:46:18.413 365 15351.81 51.57 53545.90 88888.00 2014-12-31 10:46:18.913 365 15351.84 51.53 53545.83 88888.00 2014-12-31 10:46:19.413 365 15351.91 51.54 53545.78 88888.00 2014-12-31 10:46:19.913 365 15351.92 51.55 53545.75 88888.00 2014-12-31 10:46:20.413 365 15351.98 51.58 53545.71 88888.00 2014-12-31 10:46:20.913 365 15352.00 51.61 53545.67 88888.00 2014-12-31 10:46:21.413 365 15352.01 51.61 53545.67 88888.00 2014-12-31 10:46:21.913 365 15351.99 51.60 53545.71 88888.00 2014-12-31 10:46:22.413 365 15351.98 51.61 53545.68 88888.00 2014-12-31 10:46:22.913 365 15351.95 51.63 53545.65 88888.00 2014-12-31 10:46:23.413 365 15351.99 51.66 53545.63 88888.00 2014-12-31 10:46:23.913 365 15352.07 51.63 53545.63 88888.00 2014-12-31 10:46:24.413 365 15352.07 51.60 53545.63 88888.00 2014-12-31 10:46:24.913 365 15352.02 51.60 53545.57 88888.00 2014-12-31 10:46:25.413 365 15352.01 51.62 53545.57 88888.00 2014-12-31 10:46:25.913 365 15351.95 51.67 53545.62 88888.00 2014-12-31 10:46:26.413 365 15352.00 51.70 53545.60 88888.00 2014-12-31 10:46:26.913 365 15351.93 51.77 53545.61 88888.00 2014-12-31 10:46:27.413 365 15351.94 51.78 53545.57 88888.00 2014-12-31 10:46:27.913 365 15351.98 51.78 53545.60 88888.00 2014-12-31 10:46:28.413 365 15351.93 51.74 53545.62 88888.00 2014-12-31 10:46:28.913 365 15351.94 51.70 53545.57 88888.00 2014-12-31 10:46:29.413 365 15351.89 51.69 53545.61 88888.00 2014-12-31 10:46:29.913 365 15351.85 51.71 53545.59 88888.00 2014-12-31 10:46:30.413 365 15351.84 51.75 53545.58 88888.00 2014-12-31 10:46:30.913 365 15351.86 51.78 53545.61 88888.00 2014-12-31 10:46:31.413 365 15351.85 51.78 53545.67 88888.00 2014-12-31 10:46:31.913 365 15351.81 51.78 53545.67 88888.00 2014-12-31 10:46:32.413 365 15351.83 51.78 53545.66 88888.00 2014-12-31 10:46:32.913 365 15351.84 51.77 53545.66 88888.00 2014-12-31 10:46:33.413 365 15351.81 51.78 53545.63 88888.00 2014-12-31 10:46:33.913 365 15351.80 51.76 53545.62 88888.00 2014-12-31 10:46:34.413 365 15351.82 51.75 53545.61 88888.00 2014-12-31 10:46:34.913 365 15351.83 51.74 53545.62 88888.00 2014-12-31 10:46:35.413 365 15351.84 51.71 53545.63 88888.00 2014-12-31 10:46:35.913 365 15351.86 51.70 53545.62 88888.00 2014-12-31 10:46:36.413 365 15351.84 51.70 53545.56 88888.00 2014-12-31 10:46:36.913 365 15351.82 51.69 53545.57 88888.00 2014-12-31 10:46:37.413 365 15351.81 51.70 53545.60 88888.00 2014-12-31 10:46:37.913 365 15351.77 51.72 53545.58 88888.00 2014-12-31 10:46:38.413 365 15351.77 51.69 53545.58 88888.00 2014-12-31 10:46:38.913 365 15351.77 51.67 53545.57 88888.00 2014-12-31 10:46:39.413 365 15351.80 51.69 53545.58 88888.00 2014-12-31 10:46:39.913 365 15351.76 51.70 53545.57 88888.00 2014-12-31 10:46:40.413 365 15351.74 51.67 53545.56 88888.00 2014-12-31 10:46:40.913 365 15351.73 51.68 53545.56 88888.00 2014-12-31 10:46:41.413 365 15351.68 51.67 53545.53 88888.00 2014-12-31 10:46:41.913 365 15351.67 51.70 53545.46 88888.00 2014-12-31 10:46:42.413 365 15351.66 51.71 53545.51 88888.00 2014-12-31 10:46:42.913 365 15351.66 51.74 53545.55 88888.00 2014-12-31 10:46:43.413 365 15351.69 51.71 53545.55 88888.00 2014-12-31 10:46:43.913 365 15351.72 51.72 53545.62 88888.00 2014-12-31 10:46:44.413 365 15351.66 51.71 53545.60 88888.00 2014-12-31 10:46:44.913 365 15351.64 51.75 53545.59 88888.00 2014-12-31 10:46:45.413 365 15351.59 51.75 53545.62 88888.00 2014-12-31 10:46:45.913 365 15351.58 51.76 53545.64 88888.00 2014-12-31 10:46:46.413 365 15351.59 51.79 53545.65 88888.00 2014-12-31 10:46:46.913 365 15351.59 51.84 53545.67 88888.00 2014-12-31 10:46:47.413 365 15351.63 51.83 53545.71 88888.00 2014-12-31 10:46:47.913 365 15351.60 51.85 53545.75 88888.00 2014-12-31 10:46:48.413 365 15351.59 51.83 53545.69 88888.00 2014-12-31 10:46:48.913 365 15351.60 51.85 53545.70 88888.00 2014-12-31 10:46:49.413 365 15351.63 51.86 53545.75 88888.00 2014-12-31 10:46:49.913 365 15351.69 51.88 53545.75 88888.00 2014-12-31 10:46:50.413 365 15351.67 51.89 53545.69 88888.00 2014-12-31 10:46:50.913 365 15351.68 51.88 53545.61 88888.00 2014-12-31 10:46:51.413 365 15351.73 51.89 53545.67 88888.00 2014-12-31 10:46:51.913 365 15351.78 51.93 53545.72 88888.00 2014-12-31 10:46:52.413 365 15351.84 51.91 53545.72 88888.00 2014-12-31 10:46:52.913 365 15351.89 51.89 53545.75 88888.00 2014-12-31 10:46:53.413 365 15351.83 51.91 53545.70 88888.00 2014-12-31 10:46:53.913 365 15351.86 51.93 53545.72 88888.00 2014-12-31 10:46:54.413 365 15351.90 51.89 53545.69 88888.00 2014-12-31 10:46:54.913 365 15351.87 51.91 53545.66 88888.00 2014-12-31 10:46:55.413 365 15351.89 51.93 53545.69 88888.00 2014-12-31 10:46:55.913 365 15351.90 51.92 53545.69 88888.00 2014-12-31 10:46:56.413 365 15351.93 51.94 53545.66 88888.00 2014-12-31 10:46:56.913 365 15351.92 51.94 53545.62 88888.00 2014-12-31 10:46:57.413 365 15351.94 51.93 53545.63 88888.00 2014-12-31 10:46:57.913 365 15351.98 51.92 53545.65 88888.00 2014-12-31 10:46:58.413 365 15351.96 51.91 53545.68 88888.00 2014-12-31 10:46:58.913 365 15351.94 51.94 53545.67 88888.00 2014-12-31 10:46:59.413 365 15351.95 51.97 53545.62 88888.00 2014-12-31 10:46:59.913 365 15351.94 51.97 53545.64 88888.00 2014-12-31 10:47:00.413 365 15351.93 51.96 53545.64 88888.00 2014-12-31 10:47:00.913 365 15351.99 51.92 53545.67 88888.00 2014-12-31 10:47:01.413 365 15351.96 51.94 53545.66 88888.00 2014-12-31 10:47:01.913 365 15351.98 51.94 53545.61 88888.00 2014-12-31 10:47:02.413 365 15351.98 51.95 53545.61 88888.00 2014-12-31 10:47:02.913 365 15351.96 52.00 53545.62 88888.00 2014-12-31 10:47:03.413 365 15352.00 52.03 53545.68 88888.00 2014-12-31 10:47:03.913 365 15352.07 52.05 53545.73 88888.00 2014-12-31 10:47:04.413 365 15352.09 52.08 53545.71 88888.00 2014-12-31 10:47:04.913 365 15352.10 52.11 53545.68 88888.00 2014-12-31 10:47:05.413 365 15352.07 52.08 53545.68 88888.00 2014-12-31 10:47:05.913 365 15352.02 52.12 53545.67 88888.00 2014-12-31 10:47:06.413 365 15351.94 52.18 53545.70 88888.00 2014-12-31 10:47:06.913 365 15351.95 52.20 53545.73 88888.00 2014-12-31 10:47:07.413 365 15352.00 52.21 53545.77 88888.00 2014-12-31 10:47:07.913 365 15352.02 52.28 53545.83 88888.00 2014-12-31 10:47:08.413 365 15351.98 52.30 53545.80 88888.00 2014-12-31 10:47:08.913 365 15352.01 52.34 53545.78 88888.00 2014-12-31 10:47:09.413 365 15352.07 52.41 53545.78 88888.00 2014-12-31 10:47:09.913 365 15352.07 52.40 53545.80 88888.00 2014-12-31 10:47:10.413 365 15352.10 52.39 53545.84 88888.00 2014-12-31 10:47:10.913 365 15352.11 52.43 53545.86 88888.00 2014-12-31 10:47:11.413 365 15352.10 52.47 53545.82 88888.00 2014-12-31 10:47:11.913 365 15352.08 52.52 53545.82 88888.00 2014-12-31 10:47:12.413 365 15352.07 52.53 53545.87 88888.00 2014-12-31 10:47:12.913 365 15352.08 52.52 53545.91 88888.00 2014-12-31 10:47:13.413 365 15352.01 52.54 53545.88 88888.00 2014-12-31 10:47:13.913 365 15351.96 52.58 53545.82 88888.00 2014-12-31 10:47:14.413 365 15351.90 52.60 53545.89 88888.00 2014-12-31 10:47:14.913 365 15351.91 52.60 53545.89 88888.00 2014-12-31 10:47:15.413 365 15351.92 52.64 53545.87 88888.00 2014-12-31 10:47:15.913 365 15351.92 52.63 53545.89 88888.00 2014-12-31 10:47:16.413 365 15351.93 52.57 53545.86 88888.00 2014-12-31 10:47:16.913 365 15351.90 52.56 53545.80 88888.00 2014-12-31 10:47:17.413 365 15351.83 52.56 53545.85 88888.00 2014-12-31 10:47:17.913 365 15351.86 52.61 53545.88 88888.00 2014-12-31 10:47:18.413 365 15351.87 52.63 53545.86 88888.00 2014-12-31 10:47:18.913 365 15351.95 52.61 53545.85 88888.00 2014-12-31 10:47:19.413 365 15352.02 52.64 53545.84 88888.00 2014-12-31 10:47:19.913 365 15351.96 52.61 53545.83 88888.00 2014-12-31 10:47:20.413 365 15352.00 52.63 53545.83 88888.00 2014-12-31 10:47:20.913 365 15352.04 52.63 53545.88 88888.00 2014-12-31 10:47:21.413 365 15352.09 52.70 53545.86 88888.00 2014-12-31 10:47:21.913 365 15352.07 52.69 53545.86 88888.00 2014-12-31 10:47:22.413 365 15352.04 52.72 53545.80 88888.00 2014-12-31 10:47:22.913 365 15352.09 52.78 53545.80 88888.00 2014-12-31 10:47:23.413 365 15352.11 52.80 53545.77 88888.00 2014-12-31 10:47:23.913 365 15352.12 52.79 53545.79 88888.00 2014-12-31 10:47:24.413 365 15352.19 52.78 53545.78 88888.00 2014-12-31 10:47:24.913 365 15352.21 52.79 53545.79 88888.00 2014-12-31 10:47:25.413 365 15352.26 52.83 53545.77 88888.00 2014-12-31 10:47:25.913 365 15352.28 52.87 53545.72 88888.00 2014-12-31 10:47:26.413 365 15352.30 52.90 53545.78 88888.00 2014-12-31 10:47:26.913 365 15352.28 52.89 53545.77 88888.00 2014-12-31 10:47:27.413 365 15352.35 52.90 53545.78 88888.00 2014-12-31 10:47:27.913 365 15352.41 52.95 53545.79 88888.00 2014-12-31 10:47:28.413 365 15352.40 52.95 53545.78 88888.00 2014-12-31 10:47:28.913 365 15352.37 52.98 53545.77 88888.00 2014-12-31 10:47:29.413 365 15352.39 53.00 53545.80 88888.00 2014-12-31 10:47:29.913 365 15352.40 52.97 53545.85 88888.00 2014-12-31 10:47:30.413 365 15352.44 53.00 53545.81 88888.00 2014-12-31 10:47:30.913 365 15352.41 53.06 53545.82 88888.00 2014-12-31 10:47:31.413 365 15352.36 53.13 53545.86 88888.00 2014-12-31 10:47:31.913 365 15352.31 53.15 53545.85 88888.00 2014-12-31 10:47:32.413 365 15352.34 53.16 53545.88 88888.00 2014-12-31 10:47:32.913 365 15352.35 53.16 53545.92 88888.00 2014-12-31 10:47:33.413 365 15352.37 53.18 53545.89 88888.00 2014-12-31 10:47:33.913 365 15352.32 53.15 53545.90 88888.00 2014-12-31 10:47:34.413 365 15352.25 53.16 53545.91 88888.00 2014-12-31 10:47:34.913 365 15352.26 53.17 53545.93 88888.00 2014-12-31 10:47:35.413 365 15352.30 53.22 53545.94 88888.00 2014-12-31 10:47:35.913 365 15352.29 53.24 53545.97 88888.00 2014-12-31 10:47:36.413 365 15352.30 53.30 53545.99 88888.00 2014-12-31 10:47:36.913 365 15352.26 53.27 53546.05 88888.00 2014-12-31 10:47:37.413 365 15352.25 53.26 53546.04 88888.00 2014-12-31 10:47:37.913 365 15352.19 53.26 53546.01 88888.00 2014-12-31 10:47:38.413 365 15352.18 53.29 53546.08 88888.00 2014-12-31 10:47:38.913 365 15352.20 53.29 53546.08 88888.00 2014-12-31 10:47:39.413 365 15352.16 53.32 53546.08 88888.00 2014-12-31 10:47:39.913 365 15352.17 53.32 53546.10 88888.00 2014-12-31 10:47:40.413 365 15352.16 53.27 53546.11 88888.00 2014-12-31 10:47:40.913 365 15352.19 53.29 53546.08 88888.00 2014-12-31 10:47:41.413 365 15352.17 53.33 53546.07 88888.00 2014-12-31 10:47:41.913 365 15352.16 53.31 53546.05 88888.00 2014-12-31 10:47:42.413 365 15352.16 53.30 53545.97 88888.00 2014-12-31 10:47:42.913 365 15352.12 53.29 53545.98 88888.00 2014-12-31 10:47:43.413 365 15352.11 53.27 53545.99 88888.00 2014-12-31 10:47:43.913 365 15352.18 53.26 53545.96 88888.00 2014-12-31 10:47:44.413 365 15352.25 53.30 53545.94 88888.00 2014-12-31 10:47:44.913 365 15352.25 53.35 53545.92 88888.00 2014-12-31 10:47:45.413 365 15352.26 53.36 53545.92 88888.00 2014-12-31 10:47:45.913 365 15352.23 53.34 53545.93 88888.00 2014-12-31 10:47:46.413 365 15352.17 53.34 53545.91 88888.00 2014-12-31 10:47:46.913 365 15352.13 53.32 53545.91 88888.00 2014-12-31 10:47:47.413 365 15352.17 53.31 53545.93 88888.00 2014-12-31 10:47:47.913 365 15352.14 53.33 53545.88 88888.00 2014-12-31 10:47:48.413 365 15352.18 53.31 53545.88 88888.00 2014-12-31 10:47:48.913 365 15352.21 53.33 53545.82 88888.00 2014-12-31 10:47:49.413 365 15352.26 53.32 53545.79 88888.00 2014-12-31 10:47:49.913 365 15352.38 53.31 53545.80 88888.00 2014-12-31 10:47:50.413 365 15352.32 53.27 53545.80 88888.00 2014-12-31 10:47:50.913 365 15352.38 53.27 53545.84 88888.00 2014-12-31 10:47:51.413 365 15352.49 53.26 53545.86 88888.00 2014-12-31 10:47:51.913 365 15352.56 53.25 53545.83 88888.00 2014-12-31 10:47:52.413 365 15352.49 53.27 53545.87 88888.00 2014-12-31 10:47:52.913 365 15352.56 53.31 53545.84 88888.00 2014-12-31 10:47:53.413 365 15352.62 53.29 53545.86 88888.00 2014-12-31 10:47:53.913 365 15352.62 53.33 53545.84 88888.00 2014-12-31 10:47:54.413 365 15352.59 53.33 53545.81 88888.00 2014-12-31 10:47:54.913 365 15352.60 53.30 53545.81 88888.00 2014-12-31 10:47:55.413 365 15352.54 53.30 53545.82 88888.00 2014-12-31 10:47:55.913 365 15352.43 53.31 53545.82 88888.00 2014-12-31 10:47:56.413 365 15352.41 53.32 53545.83 88888.00 2014-12-31 10:47:56.913 365 15352.43 53.31 53545.81 88888.00 2014-12-31 10:47:57.413 365 15352.46 53.31 53545.79 88888.00 2014-12-31 10:47:57.913 365 15352.43 53.33 53545.80 88888.00 2014-12-31 10:47:58.413 365 15352.40 53.36 53545.84 88888.00 2014-12-31 10:47:58.913 365 15352.38 53.39 53545.89 88888.00 2014-12-31 10:47:59.413 365 15352.36 53.39 53545.90 88888.00 2014-12-31 10:47:59.913 365 15352.32 53.41 53545.86 88888.00 2014-12-31 10:48:00.413 365 15352.34 53.42 53545.80 88888.00 2014-12-31 10:48:00.913 365 15352.34 53.44 53545.83 88888.00 2014-12-31 10:48:01.413 365 15352.38 53.44 53545.85 88888.00 2014-12-31 10:48:01.913 365 15352.31 53.44 53545.91 88888.00 2014-12-31 10:48:02.413 365 15352.22 53.50 53545.87 88888.00 2014-12-31 10:48:02.913 365 15352.21 53.55 53545.89 88888.00 2014-12-31 10:48:03.413 365 15352.19 53.57 53545.90 88888.00 2014-12-31 10:48:03.913 365 15352.17 53.60 53545.90 88888.00 2014-12-31 10:48:04.413 365 15352.16 53.59 53545.93 88888.00 2014-12-31 10:48:04.913 365 15352.14 53.65 53545.94 88888.00 2014-12-31 10:48:05.413 365 15352.13 53.70 53545.99 88888.00 2014-12-31 10:48:05.913 365 15352.13 53.70 53546.03 88888.00 2014-12-31 10:48:06.413 365 15352.11 53.74 53546.04 88888.00 2014-12-31 10:48:06.913 365 15352.05 53.77 53546.03 88888.00 2014-12-31 10:48:07.413 365 15352.00 53.76 53546.05 88888.00 2014-12-31 10:48:07.913 365 15352.00 53.78 53546.09 88888.00 2014-12-31 10:48:08.413 365 15351.93 53.82 53546.11 88888.00 2014-12-31 10:48:08.913 365 15351.91 53.82 53546.09 88888.00 2014-12-31 10:48:09.413 365 15351.87 53.86 53546.12 88888.00 2014-12-31 10:48:09.913 365 15351.86 53.88 53546.19 88888.00 2014-12-31 10:48:10.413 365 15351.84 53.91 53546.19 88888.00 2014-12-31 10:48:10.913 365 15351.91 53.92 53546.13 88888.00 2014-12-31 10:48:11.413 365 15351.91 53.92 53546.12 88888.00 2014-12-31 10:48:11.913 365 15351.90 53.92 53546.13 88888.00 2014-12-31 10:48:12.413 365 15351.92 53.90 53546.11 88888.00 2014-12-31 10:48:12.913 365 15351.89 53.87 53546.11 88888.00 2014-12-31 10:48:13.413 365 15351.90 53.87 53546.08 88888.00 2014-12-31 10:48:13.913 365 15351.95 53.93 53546.05 88888.00 2014-12-31 10:48:14.413 365 15352.02 53.96 53546.08 88888.00 2014-12-31 10:48:14.913 365 15352.00 53.96 53546.12 88888.00 2014-12-31 10:48:15.413 365 15351.98 53.97 53546.08 88888.00 2014-12-31 10:48:15.913 365 15351.98 54.00 53546.01 88888.00 2014-12-31 10:48:16.413 365 15352.05 54.01 53545.96 88888.00 2014-12-31 10:48:16.913 365 15352.12 53.99 53545.94 88888.00 2014-12-31 10:48:17.413 365 15352.17 54.01 53545.94 88888.00 2014-12-31 10:48:17.913 365 15352.21 54.01 53545.93 88888.00 2014-12-31 10:48:18.413 365 15352.29 53.99 53545.91 88888.00 2014-12-31 10:48:18.913 365 15352.36 53.96 53545.88 88888.00 2014-12-31 10:48:19.413 365 15352.41 53.96 53545.84 88888.00 2014-12-31 10:48:19.913 365 15352.46 53.97 53545.80 88888.00 2014-12-31 10:48:20.413 365 15352.52 53.97 53545.77 88888.00 2014-12-31 10:48:20.913 365 15352.59 53.96 53545.73 88888.00 2014-12-31 10:48:21.413 365 15352.64 53.99 53545.71 88888.00 2014-12-31 10:48:21.913 365 15352.66 54.02 53545.75 88888.00 2014-12-31 10:48:22.413 365 15352.71 54.02 53545.72 88888.00 2014-12-31 10:48:22.913 365 15352.80 54.03 53545.75 88888.00 2014-12-31 10:48:23.413 365 15352.86 54.05 53545.71 88888.00 2014-12-31 10:48:23.913 365 15352.90 54.11 53545.67 88888.00 2014-12-31 10:48:24.413 365 15352.96 54.09 53545.68 88888.00 2014-12-31 10:48:24.913 365 15353.01 54.10 53545.66 88888.00 2014-12-31 10:48:25.413 365 15353.03 54.13 53545.69 88888.00 2014-12-31 10:48:25.913 365 15353.05 54.13 53545.70 88888.00 2014-12-31 10:48:26.413 365 15353.09 54.19 53545.70 88888.00 2014-12-31 10:48:26.913 365 15353.10 54.23 53545.71 88888.00 2014-12-31 10:48:27.413 365 15353.04 54.23 53545.68 88888.00 2014-12-31 10:48:27.913 365 15353.07 54.25 53545.71 88888.00 2014-12-31 10:48:28.413 365 15353.05 54.28 53545.65 88888.00 2014-12-31 10:48:28.913 365 15353.10 54.36 53545.70 88888.00 2014-12-31 10:48:29.413 365 15353.08 54.36 53545.70 88888.00 2014-12-31 10:48:29.913 365 15353.09 54.44 53545.70 88888.00 2014-12-31 10:48:30.413 365 15353.14 54.48 53545.73 88888.00 2014-12-31 10:48:30.913 365 15353.10 54.54 53545.76 88888.00 2014-12-31 10:48:31.413 365 15353.09 54.61 53545.80 88888.00 2014-12-31 10:48:31.913 365 15353.11 54.60 53545.79 88888.00 2014-12-31 10:48:32.413 365 15353.09 54.61 53545.83 88888.00 2014-12-31 10:48:32.913 365 15353.16 54.64 53545.86 88888.00 2014-12-31 10:48:33.413 365 15353.23 54.70 53545.92 88888.00 2014-12-31 10:48:33.913 365 15353.22 54.73 53545.98 88888.00 2014-12-31 10:48:34.413 365 15353.29 54.79 53545.97 88888.00 2014-12-31 10:48:34.913 365 15353.35 54.79 53545.93 88888.00 2014-12-31 10:48:35.413 365 15353.37 54.77 53545.94 88888.00 2014-12-31 10:48:35.913 365 15353.39 54.78 53545.99 88888.00 2014-12-31 10:48:36.413 365 15353.37 54.77 53545.98 88888.00 2014-12-31 10:48:36.913 365 15353.37 54.78 53545.98 88888.00 2014-12-31 10:48:37.413 365 15353.43 54.82 53546.00 88888.00 2014-12-31 10:48:37.913 365 15353.45 54.85 53546.00 88888.00 2014-12-31 10:48:38.413 365 15353.41 54.85 53545.99 88888.00 2014-12-31 10:48:38.913 365 15353.45 54.79 53546.00 88888.00 2014-12-31 10:48:39.413 365 15353.48 54.77 53545.97 88888.00 2014-12-31 10:48:39.913 365 15353.48 54.85 53545.90 88888.00 2014-12-31 10:48:40.413 365 15353.49 54.85 53545.84 88888.00 2014-12-31 10:48:40.913 365 15353.47 54.82 53545.88 88888.00 2014-12-31 10:48:41.413 365 15353.43 54.80 53545.88 88888.00 2014-12-31 10:48:41.913 365 15353.53 54.79 53545.87 88888.00 2014-12-31 10:48:42.413 365 15353.61 54.71 53545.87 88888.00 2014-12-31 10:48:42.913 365 15353.58 54.61 53545.83 88888.00 2014-12-31 10:48:43.413 365 15353.48 54.61 53545.78 88888.00 2014-12-31 10:48:43.913 365 15353.46 54.62 53545.80 88888.00 2014-12-31 10:48:44.413 365 15353.43 54.74 53545.79 88888.00 2014-12-31 10:48:44.913 365 15353.54 54.78 53545.79 88888.00 2014-12-31 10:48:45.413 365 15353.55 54.78 53545.84 88888.00 2014-12-31 10:48:45.913 365 15353.56 54.79 53545.81 88888.00 2014-12-31 10:48:46.413 365 15353.53 54.80 53545.81 88888.00 2014-12-31 10:48:46.913 365 15353.46 54.78 53545.80 88888.00 2014-12-31 10:48:47.413 365 15353.47 54.78 53545.78 88888.00 2014-12-31 10:48:47.913 365 15353.52 54.81 53545.83 88888.00 2014-12-31 10:48:48.413 365 15353.52 54.79 53545.87 88888.00 2014-12-31 10:48:48.913 365 15353.52 54.82 53545.84 88888.00 2014-12-31 10:48:49.413 365 15353.58 54.88 53545.81 88888.00 2014-12-31 10:48:49.913 365 15353.64 54.90 53545.82 88888.00 2014-12-31 10:48:50.413 365 15353.72 54.91 53545.82 88888.00 2014-12-31 10:48:50.913 365 15353.75 54.94 53545.84 88888.00 2014-12-31 10:48:51.413 365 15353.77 54.97 53545.84 88888.00 2014-12-31 10:48:51.913 365 15353.81 54.96 53545.79 88888.00 2014-12-31 10:48:52.413 365 15353.83 54.94 53545.81 88888.00 2014-12-31 10:48:52.913 365 15353.83 54.92 53545.81 88888.00 2014-12-31 10:48:53.413 365 15353.83 54.99 53545.81 88888.00 2014-12-31 10:48:53.913 365 15353.89 55.00 53545.86 88888.00 2014-12-31 10:48:54.413 365 15353.91 54.96 53545.89 88888.00 2014-12-31 10:48:54.913 365 15353.86 54.98 53545.91 88888.00 2014-12-31 10:48:55.413 365 15353.83 55.03 53545.97 88888.00 2014-12-31 10:48:55.913 365 15353.84 55.03 53545.96 88888.00 2014-12-31 10:48:56.413 365 15353.86 55.00 53545.91 88888.00 2014-12-31 10:48:56.913 365 15353.93 55.02 53545.89 88888.00 2014-12-31 10:48:57.413 365 15353.97 55.04 53545.92 88888.00 2014-12-31 10:48:57.913 365 15353.95 55.05 53545.94 88888.00 2014-12-31 10:48:58.413 365 15353.91 55.03 53545.93 88888.00 2014-12-31 10:48:58.913 365 15353.89 54.98 53545.98 88888.00 2014-12-31 10:48:59.413 365 15353.91 55.05 53545.94 88888.00 2014-12-31 10:48:59.913 365 15353.95 55.08 53545.94 88888.00 2014-12-31 10:49:00.413 365 15353.99 55.08 53546.02 88888.00 2014-12-31 10:49:00.913 365 15353.97 55.08 53546.05 88888.00 2014-12-31 10:49:01.413 365 15353.93 55.08 53546.06 88888.00 2014-12-31 10:49:01.913 365 15353.91 55.05 53546.07 88888.00 2014-12-31 10:49:02.413 365 15353.88 55.05 53546.05 88888.00 2014-12-31 10:49:02.913 365 15353.77 55.05 53546.07 88888.00 2014-12-31 10:49:03.413 365 15353.68 55.06 53546.14 88888.00 2014-12-31 10:49:03.913 365 15353.62 55.06 53546.18 88888.00 2014-12-31 10:49:04.413 365 15353.48 55.09 53546.16 88888.00 2014-12-31 10:49:04.913 365 15353.40 55.09 53546.19 88888.00 2014-12-31 10:49:05.413 365 15353.34 55.07 53546.25 88888.00 2014-12-31 10:49:05.913 365 15353.31 55.11 53546.26 88888.00 2014-12-31 10:49:06.413 365 15353.32 55.17 53546.27 88888.00 2014-12-31 10:49:06.913 365 15353.29 55.21 53546.21 88888.00 2014-12-31 10:49:07.413 365 15353.26 55.18 53546.23 88888.00 2014-12-31 10:49:07.913 365 15353.23 55.20 53546.27 88888.00 2014-12-31 10:49:08.413 365 15353.19 55.20 53546.31 88888.00 2014-12-31 10:49:08.913 365 15353.19 55.20 53546.33 88888.00 2014-12-31 10:49:09.413 365 15353.17 55.20 53546.33 88888.00 2014-12-31 10:49:09.913 365 15353.16 55.20 53546.33 88888.00 2014-12-31 10:49:10.413 365 15353.07 55.18 53546.34 88888.00 2014-12-31 10:49:10.913 365 15353.02 55.21 53546.41 88888.00 2014-12-31 10:49:11.413 365 15353.03 55.22 53546.42 88888.00 2014-12-31 10:49:11.913 365 15353.03 55.25 53546.42 88888.00 2014-12-31 10:49:12.413 365 15353.02 55.21 53546.41 88888.00 2014-12-31 10:49:12.913 365 15353.04 55.21 53546.44 88888.00 2014-12-31 10:49:13.413 365 15353.05 55.22 53546.50 88888.00 2014-12-31 10:49:13.913 365 15353.03 55.23 53546.49 88888.00 2014-12-31 10:49:14.413 365 15352.99 55.29 53546.51 88888.00 2014-12-31 10:49:14.913 365 15352.96 55.28 53546.49 88888.00 2014-12-31 10:49:15.413 365 15353.00 55.24 53546.47 88888.00 2014-12-31 10:49:15.913 365 15353.03 55.26 53546.48 88888.00 2014-12-31 10:49:16.413 365 15353.03 55.31 53546.47 88888.00 2014-12-31 10:49:16.913 365 15353.12 55.30 53546.51 88888.00 2014-12-31 10:49:17.413 365 15353.22 55.31 53546.51 88888.00 2014-12-31 10:49:17.913 365 15353.23 55.29 53546.47 88888.00 2014-12-31 10:49:18.413 365 15353.21 55.30 53546.50 88888.00 2014-12-31 10:49:18.913 365 15353.20 55.33 53546.57 88888.00 2014-12-31 10:49:19.413 365 15353.13 55.33 53546.57 88888.00 2014-12-31 10:49:19.913 365 15353.11 55.35 53546.58 88888.00 2014-12-31 10:49:20.413 365 15353.11 55.37 53546.56 88888.00 2014-12-31 10:49:20.913 365 15352.98 55.35 53546.59 88888.00 2014-12-31 10:49:21.413 365 15352.84 55.34 53546.60 88888.00 2014-12-31 10:49:21.913 365 15352.81 55.39 53546.59 88888.00 2014-12-31 10:49:22.413 365 15352.77 55.42 53546.56 88888.00 2014-12-31 10:49:22.913 365 15352.77 55.42 53546.50 88888.00 2014-12-31 10:49:23.413 365 15352.84 55.44 53546.53 88888.00 2014-12-31 10:49:23.913 365 15352.78 55.44 53546.52 88888.00 2014-12-31 10:49:24.413 365 15352.72 55.42 53546.52 88888.00 2014-12-31 10:49:24.913 365 15352.67 55.44 53546.58 88888.00 2014-12-31 10:49:25.413 365 15352.65 55.49 53546.60 88888.00 2014-12-31 10:49:25.913 365 15352.65 55.49 53546.60 88888.00 2014-12-31 10:49:26.413 365 15352.63 55.52 53546.61 88888.00 2014-12-31 10:49:26.913 365 15352.60 55.57 53546.58 88888.00 2014-12-31 10:49:27.413 365 15352.60 55.54 53546.52 88888.00 2014-12-31 10:49:27.913 365 15352.53 55.55 53546.53 88888.00 2014-12-31 10:49:28.413 365 15352.43 55.56 53546.60 88888.00 2014-12-31 10:49:28.913 365 15352.35 55.57 53546.67 88888.00 2014-12-31 10:49:29.413 365 15352.31 55.60 53546.68 88888.00 2014-12-31 10:49:29.913 365 15352.25 55.66 53546.64 88888.00 2014-12-31 10:49:30.413 365 15352.21 55.67 53546.63 88888.00 2014-12-31 10:49:30.913 365 15352.20 55.68 53546.65 88888.00 2014-12-31 10:49:31.413 365 15352.11 55.71 53546.67 88888.00 2014-12-31 10:49:31.913 365 15352.05 55.72 53546.68 88888.00 2014-12-31 10:49:32.413 365 15352.05 55.73 53546.67 88888.00 2014-12-31 10:49:32.913 365 15352.02 55.75 53546.67 88888.00 2014-12-31 10:49:33.413 365 15351.98 55.73 53546.63 88888.00 2014-12-31 10:49:33.913 365 15351.91 55.73 53546.60 88888.00 2014-12-31 10:49:34.413 365 15351.87 55.77 53546.60 88888.00 2014-12-31 10:49:34.913 365 15351.86 55.77 53546.64 88888.00 2014-12-31 10:49:35.413 365 15351.89 55.81 53546.69 88888.00 2014-12-31 10:49:35.913 365 15351.84 55.85 53546.66 88888.00 2014-12-31 10:49:36.413 365 15351.80 55.84 53546.64 88888.00 2014-12-31 10:49:36.913 365 15351.75 55.82 53546.66 88888.00 2014-12-31 10:49:37.413 365 15351.74 55.82 53546.63 88888.00 2014-12-31 10:49:37.913 365 15351.74 55.82 53546.58 88888.00 2014-12-31 10:49:38.413 365 15351.72 55.78 53546.60 88888.00 2014-12-31 10:49:38.913 365 15351.77 55.83 53546.58 88888.00 2014-12-31 10:49:39.413 365 15351.77 55.84 53546.53 88888.00 2014-12-31 10:49:39.913 365 15351.75 55.89 53546.49 88888.00 2014-12-31 10:49:40.413 365 15351.76 55.95 53546.47 88888.00 2014-12-31 10:49:40.913 365 15351.76 55.91 53546.50 88888.00 2014-12-31 10:49:41.413 365 15351.80 55.94 53546.50 88888.00 2014-12-31 10:49:41.913 365 15351.81 55.95 53546.45 88888.00 2014-12-31 10:49:42.413 365 15351.84 55.95 53546.43 88888.00 2014-12-31 10:49:42.913 365 15351.90 55.97 53546.47 88888.00 2014-12-31 10:49:43.413 365 15351.89 55.97 53546.48 88888.00 2014-12-31 10:49:43.913 365 15351.94 55.98 53546.45 88888.00 2014-12-31 10:49:44.413 365 15351.93 55.93 53546.45 88888.00 2014-12-31 10:49:44.913 365 15351.95 55.95 53546.47 88888.00 2014-12-31 10:49:45.413 365 15351.99 56.01 53546.44 88888.00 2014-12-31 10:49:45.913 365 15352.01 56.07 53546.44 88888.00 2014-12-31 10:49:46.413 365 15352.01 56.07 53546.48 88888.00 2014-12-31 10:49:46.913 365 15352.02 56.08 53546.43 88888.00 2014-12-31 10:49:47.413 365 15352.04 56.10 53546.40 88888.00 2014-12-31 10:49:47.913 365 15352.08 56.09 53546.43 88888.00 2014-12-31 10:49:48.413 365 15352.05 56.11 53546.42 88888.00 2014-12-31 10:49:48.913 365 15352.09 56.10 53546.38 88888.00 2014-12-31 10:49:49.413 365 15352.08 56.13 53546.40 88888.00 2014-12-31 10:49:49.913 365 15352.05 56.13 53546.39 88888.00 2014-12-31 10:49:50.413 365 15352.09 56.09 53546.37 88888.00 2014-12-31 10:49:50.913 365 15352.11 56.07 53546.33 88888.00 2014-12-31 10:49:51.413 365 15352.11 56.09 53546.29 88888.00 2014-12-31 10:49:51.913 365 15352.12 56.15 53546.28 88888.00 2014-12-31 10:49:52.413 365 15352.17 56.15 53546.19 88888.00 2014-12-31 10:49:52.913 365 15352.18 56.08 53546.12 88888.00 2014-12-31 10:49:53.413 365 15352.19 56.06 53546.07 88888.00 2014-12-31 10:49:53.913 365 15352.20 56.04 53546.07 88888.00 2014-12-31 10:49:54.413 365 15352.23 56.09 53546.03 88888.00 2014-12-31 10:49:54.913 365 15352.23 56.11 53546.04 88888.00 2014-12-31 10:49:55.413 365 15352.25 56.08 53546.02 88888.00 2014-12-31 10:49:55.913 365 15352.22 56.07 53545.94 88888.00 2014-12-31 10:49:56.413 365 15352.21 56.08 53545.94 88888.00 2014-12-31 10:49:56.913 365 15352.25 56.03 53545.90 88888.00 2014-12-31 10:49:57.413 365 15352.22 56.01 53545.90 88888.00 2014-12-31 10:49:57.913 365 15352.22 56.00 53545.88 88888.00 2014-12-31 10:49:58.413 365 15352.21 56.02 53545.86 88888.00 2014-12-31 10:49:58.913 365 15352.16 55.98 53545.80 88888.00 2014-12-31 10:49:59.413 365 15352.18 55.95 53545.76 88888.00 2014-12-31 10:49:59.913 365 15352.19 55.94 53545.75 88888.00 2014-12-31 10:50:00.413 365 15352.22 55.92 53545.76 88888.00 2014-12-31 10:50:00.913 365 15352.13 55.86 53545.79 88888.00 2014-12-31 10:50:01.413 365 15352.07 55.89 53545.78 88888.00 2014-12-31 10:50:01.913 365 15352.09 55.84 53545.78 88888.00 2014-12-31 10:50:02.413 365 15352.08 55.82 53545.76 88888.00 2014-12-31 10:50:02.913 365 15352.07 55.85 53545.73 88888.00 2014-12-31 10:50:03.413 365 15352.04 55.86 53545.76 88888.00 2014-12-31 10:50:03.913 365 15351.98 55.83 53545.77 88888.00 2014-12-31 10:50:04.413 365 15351.94 55.85 53545.75 88888.00 2014-12-31 10:50:04.913 365 15351.92 55.84 53545.73 88888.00 2014-12-31 10:50:05.413 365 15351.86 55.85 53545.79 88888.00 2014-12-31 10:50:05.913 365 15351.81 55.89 53545.83 88888.00 2014-12-31 10:50:06.413 365 15351.76 55.92 53545.83 88888.00 2014-12-31 10:50:06.913 365 15351.72 55.91 53545.79 88888.00 2014-12-31 10:50:07.413 365 15351.64 55.90 53545.78 88888.00 2014-12-31 10:50:07.913 365 15351.60 55.86 53545.76 88888.00 2014-12-31 10:50:08.413 365 15351.60 55.87 53545.79 88888.00 2014-12-31 10:50:08.913 365 15351.57 55.92 53545.79 88888.00 2014-12-31 10:50:09.413 365 15351.58 55.93 53545.84 88888.00 2014-12-31 10:50:09.913 365 15351.56 55.97 53545.86 88888.00 2014-12-31 10:50:10.413 365 15351.54 56.01 53545.87 88888.00 2014-12-31 10:50:10.913 365 15351.53 55.99 53545.88 88888.00 2014-12-31 10:50:11.413 365 15351.50 56.00 53545.91 88888.00 2014-12-31 10:50:11.913 365 15351.53 56.02 53545.91 88888.00 2014-12-31 10:50:12.413 365 15351.53 56.06 53545.88 88888.00 2014-12-31 10:50:12.913 365 15351.55 56.03 53545.88 88888.00 2014-12-31 10:50:13.413 365 15351.54 56.01 53545.89 88888.00 2014-12-31 10:50:13.913 365 15351.51 56.01 53545.88 88888.00 2014-12-31 10:50:14.413 365 15351.53 56.04 53545.90 88888.00 2014-12-31 10:50:14.913 365 15351.55 56.01 53545.89 88888.00 2014-12-31 10:50:15.413 365 15351.53 56.02 53545.88 88888.00 2014-12-31 10:50:15.913 365 15351.49 56.08 53545.91 88888.00 2014-12-31 10:50:16.413 365 15351.50 56.07 53545.91 88888.00 2014-12-31 10:50:16.913 365 15351.54 56.09 53545.92 88888.00 2014-12-31 10:50:17.413 365 15351.57 56.09 53545.87 88888.00 2014-12-31 10:50:17.913 365 15351.56 56.08 53545.89 88888.00 2014-12-31 10:50:18.413 365 15351.62 56.06 53545.85 88888.00 2014-12-31 10:50:18.913 365 15351.65 56.03 53545.84 88888.00 2014-12-31 10:50:19.413 365 15351.69 56.03 53545.79 88888.00 2014-12-31 10:50:19.913 365 15351.72 56.04 53545.78 88888.00 2014-12-31 10:50:20.413 365 15351.73 56.06 53545.77 88888.00 2014-12-31 10:50:20.913 365 15351.71 56.06 53545.73 88888.00 2014-12-31 10:50:21.413 365 15351.72 56.03 53545.70 88888.00 2014-12-31 10:50:21.913 365 15351.75 55.98 53545.69 88888.00 2014-12-31 10:50:22.413 365 15351.82 55.99 53545.64 88888.00 2014-12-31 10:50:22.913 365 15351.87 56.01 53545.66 88888.00 2014-12-31 10:50:23.413 365 15351.91 56.00 53545.72 88888.00 2014-12-31 10:50:23.913 365 15351.93 55.97 53545.71 88888.00 2014-12-31 10:50:24.413 365 15351.95 55.94 53545.67 88888.00 2014-12-31 10:50:24.913 365 15351.94 55.92 53545.67 88888.00 2014-12-31 10:50:25.413 365 15351.90 55.90 53545.67 88888.00 2014-12-31 10:50:25.913 365 15351.92 55.89 53545.67 88888.00 2014-12-31 10:50:26.413 365 15351.99 55.86 53545.65 88888.00 2014-12-31 10:50:26.913 365 15351.99 55.81 53545.56 88888.00 2014-12-31 10:50:27.413 365 15351.96 55.80 53545.55 88888.00 2014-12-31 10:50:27.913 365 15351.96 55.77 53545.56 88888.00 2014-12-31 10:50:28.413 365 15351.98 55.76 53545.55 88888.00 2014-12-31 10:50:28.913 365 15352.01 55.75 53545.47 88888.00 2014-12-31 10:50:29.413 365 15352.03 55.75 53545.50 88888.00 2014-12-31 10:50:29.913 365 15352.04 55.80 53545.55 88888.00 2014-12-31 10:50:30.413 365 15352.00 55.77 53545.57 88888.00 2014-12-31 10:50:30.913 365 15352.01 55.77 53545.59 88888.00 2014-12-31 10:50:31.413 365 15352.07 55.80 53545.61 88888.00 2014-12-31 10:50:31.913 365 15352.09 55.80 53545.59 88888.00 2014-12-31 10:50:32.413 365 15352.11 55.77 53545.53 88888.00 2014-12-31 10:50:32.913 365 15352.03 55.78 53545.55 88888.00 2014-12-31 10:50:33.413 365 15352.00 55.80 53545.58 88888.00 2014-12-31 10:50:33.913 365 15352.03 55.80 53545.62 88888.00 2014-12-31 10:50:34.413 365 15352.00 55.78 53545.62 88888.00 2014-12-31 10:50:34.913 365 15351.93 55.77 53545.63 88888.00 2014-12-31 10:50:35.413 365 15351.92 55.81 53545.61 88888.00 2014-12-31 10:50:35.913 365 15351.98 55.87 53545.62 88888.00 2014-12-31 10:50:36.413 365 15351.98 55.87 53545.61 88888.00 2014-12-31 10:50:36.913 365 15351.98 55.90 53545.60 88888.00 2014-12-31 10:50:37.413 365 15351.94 55.92 53545.65 88888.00 2014-12-31 10:50:37.913 365 15351.95 55.97 53545.68 88888.00 2014-12-31 10:50:38.413 365 15351.91 55.98 53545.73 88888.00 2014-12-31 10:50:38.913 365 15351.86 56.01 53545.78 88888.00 2014-12-31 10:50:39.413 365 15351.87 56.00 53545.80 88888.00 2014-12-31 10:50:39.913 365 15351.91 56.03 53545.82 88888.00 2014-12-31 10:50:40.413 365 15351.92 56.06 53545.83 88888.00 2014-12-31 10:50:40.913 365 15351.89 56.04 53545.83 88888.00 2014-12-31 10:50:41.413 365 15351.90 56.03 53545.80 88888.00 2014-12-31 10:50:41.913 365 15351.90 56.01 53545.79 88888.00 2014-12-31 10:50:42.413 365 15351.89 56.01 53545.83 88888.00 2014-12-31 10:50:42.913 365 15351.89 56.02 53545.86 88888.00 2014-12-31 10:50:43.413 365 15351.86 56.03 53545.87 88888.00 2014-12-31 10:50:43.913 365 15351.85 56.06 53545.88 88888.00 2014-12-31 10:50:44.413 365 15351.89 56.08 53545.96 88888.00 2014-12-31 10:50:44.913 365 15351.89 56.10 53546.00 88888.00 2014-12-31 10:50:45.413 365 15351.89 56.12 53545.99 88888.00 2014-12-31 10:50:45.913 365 15351.84 56.11 53546.00 88888.00 2014-12-31 10:50:46.413 365 15351.85 56.12 53545.92 88888.00 2014-12-31 10:50:46.913 365 15351.84 56.07 53545.91 88888.00 2014-12-31 10:50:47.413 365 15351.86 56.07 53545.92 88888.00 2014-12-31 10:50:47.913 365 15351.94 56.06 53545.92 88888.00 2014-12-31 10:50:48.413 365 15351.94 56.06 53545.97 88888.00 2014-12-31 10:50:48.913 365 15352.00 56.06 53545.96 88888.00 2014-12-31 10:50:49.413 365 15351.94 56.04 53545.93 88888.00 2014-12-31 10:50:49.913 365 15351.93 56.04 53545.99 88888.00 2014-12-31 10:50:50.413 365 15351.93 56.01 53546.01 88888.00 2014-12-31 10:50:50.913 365 15351.89 56.02 53545.96 88888.00 2014-12-31 10:50:51.413 365 15351.89 56.07 53545.93 88888.00 2014-12-31 10:50:51.913 365 15351.85 56.03 53545.92 88888.00 2014-12-31 10:50:52.413 365 15351.84 55.99 53545.94 88888.00 2014-12-31 10:50:52.913 365 15351.81 56.01 53545.91 88888.00 2014-12-31 10:50:53.413 365 15351.76 56.02 53545.84 88888.00 2014-12-31 10:50:53.913 365 15351.77 56.01 53545.87 88888.00 2014-12-31 10:50:54.413 365 15351.80 56.03 53545.87 88888.00 2014-12-31 10:50:54.913 365 15351.78 56.09 53545.87 88888.00 2014-12-31 10:50:55.413 365 15351.76 56.07 53545.88 88888.00 2014-12-31 10:50:55.913 365 15351.76 56.04 53545.85 88888.00 2014-12-31 10:50:56.413 365 15351.75 56.01 53545.81 88888.00 2014-12-31 10:50:56.913 365 15351.80 56.01 53545.77 88888.00 2014-12-31 10:50:57.413 365 15351.80 56.06 53545.76 88888.00 2014-12-31 10:50:57.913 365 15351.73 56.09 53545.78 88888.00 2014-12-31 10:50:58.413 365 15351.75 56.07 53545.81 88888.00 2014-12-31 10:50:58.913 365 15351.77 56.04 53545.77 88888.00 2014-12-31 10:50:59.404 365 15351.78 56.07 53545.73 88888.00 2014-12-31 10:50:59.904 365 15351.76 56.09 53545.76 88888.00 2014-12-31 10:51:00.404 365 15351.75 56.06 53545.76 88888.00 2014-12-31 10:51:00.904 365 15351.80 56.12 53545.77 88888.00 2014-12-31 10:51:01.404 365 15351.82 56.24 53545.78 88888.00 2014-12-31 10:51:01.904 365 15351.81 56.23 53545.76 88888.00 2014-12-31 10:51:02.404 365 15351.81 56.16 53545.71 88888.00 2014-12-31 10:51:02.904 365 15351.82 56.16 53545.71 88888.00 2014-12-31 10:51:03.404 365 15351.86 56.16 53545.75 88888.00 2014-12-31 10:51:03.904 365 15351.87 56.17 53545.72 88888.00 2014-12-31 10:51:04.404 365 15351.83 56.21 53545.70 88888.00 2014-12-31 10:51:04.904 365 15351.85 56.19 53545.70 88888.00 2014-12-31 10:51:05.404 365 15351.87 56.24 53545.66 88888.00 2014-12-31 10:51:05.904 365 15351.87 56.28 53545.67 88888.00 2014-12-31 10:51:06.404 365 15351.84 56.34 53545.66 88888.00 2014-12-31 10:51:06.904 365 15351.85 56.34 53545.65 88888.00 2014-12-31 10:51:07.404 365 15351.91 56.33 53545.60 88888.00 2014-12-31 10:51:07.904 365 15351.90 56.33 53545.60 88888.00 2014-12-31 10:51:08.404 365 15351.95 56.32 53545.61 88888.00 2014-12-31 10:51:08.904 365 15351.93 56.29 53545.64 88888.00 2014-12-31 10:51:09.404 365 15351.95 56.28 53545.62 88888.00 2014-12-31 10:51:09.904 365 15351.94 56.29 53545.61 88888.00 2014-12-31 10:51:10.404 365 15351.95 56.29 53545.60 88888.00 2014-12-31 10:51:10.904 365 15351.99 56.27 53545.61 88888.00 2014-12-31 10:51:11.404 365 15352.05 56.28 53545.64 88888.00 2014-12-31 10:51:11.904 365 15352.02 56.26 53545.63 88888.00 2014-12-31 10:51:12.404 365 15352.05 56.24 53545.62 88888.00 2014-12-31 10:51:12.904 365 15352.10 56.21 53545.57 88888.00 2014-12-31 10:51:13.404 365 15352.12 56.18 53545.59 88888.00 2014-12-31 10:51:13.904 365 15352.13 56.20 53545.55 88888.00 2014-12-31 10:51:14.404 365 15352.17 56.25 53545.49 88888.00 2014-12-31 10:51:14.904 365 15352.16 56.23 53545.49 88888.00 2014-12-31 10:51:15.404 365 15352.21 56.21 53545.47 88888.00 2014-12-31 10:51:15.904 365 15352.17 56.18 53545.44 88888.00 2014-12-31 10:51:16.404 365 15352.19 56.15 53545.39 88888.00 2014-12-31 10:51:16.904 365 15352.23 56.11 53545.37 88888.00 2014-12-31 10:51:17.404 365 15352.21 56.12 53545.32 88888.00 2014-12-31 10:51:17.904 365 15352.22 56.13 53545.29 88888.00 2014-12-31 10:51:18.404 365 15352.22 56.11 53545.27 88888.00 2014-12-31 10:51:18.904 365 15352.20 56.09 53545.22 88888.00 2014-12-31 10:51:19.404 365 15352.19 56.06 53545.17 88888.00 2014-12-31 10:51:19.904 365 15352.25 56.04 53545.15 88888.00 2014-12-31 10:51:20.404 365 15352.32 56.04 53545.16 88888.00 2014-12-31 10:51:20.904 365 15352.29 56.00 53545.13 88888.00 2014-12-31 10:51:21.404 365 15352.22 56.01 53545.11 88888.00 2014-12-31 10:51:21.904 365 15352.20 55.99 53545.09 88888.00 2014-12-31 10:51:22.404 365 15352.20 55.94 53545.06 88888.00 2014-12-31 10:51:22.904 365 15352.22 55.93 53545.02 88888.00 2014-12-31 10:51:23.404 365 15352.21 55.95 53545.00 88888.00 2014-12-31 10:51:23.904 365 15352.18 55.95 53544.96 88888.00 2014-12-31 10:51:24.404 365 15352.21 55.95 53544.87 88888.00 2014-12-31 10:51:24.904 365 15352.25 55.87 53544.85 88888.00 2014-12-31 10:51:25.404 365 15352.19 55.84 53544.84 88888.00 2014-12-31 10:51:25.904 365 15352.22 55.87 53544.85 88888.00 2014-12-31 10:51:26.404 365 15352.18 55.83 53544.87 88888.00 2014-12-31 10:51:26.904 365 15352.16 55.76 53544.87 88888.00 2014-12-31 10:51:27.404 365 15352.12 55.80 53544.86 88888.00 2014-12-31 10:51:27.904 365 15352.19 55.85 53544.87 88888.00 2014-12-31 10:51:28.404 365 15352.20 55.82 53544.86 88888.00 2014-12-31 10:51:28.904 365 15352.16 55.80 53544.86 88888.00 2014-12-31 10:51:29.404 365 15352.11 55.78 53544.81 88888.00 2014-12-31 10:51:29.904 365 15352.12 55.74 53544.78 88888.00 2014-12-31 10:51:30.404 365 15352.13 55.76 53544.82 88888.00 2014-12-31 10:51:30.904 365 15352.17 55.74 53544.81 88888.00 2014-12-31 10:51:31.404 365 15352.16 55.77 53544.82 88888.00 2014-12-31 10:51:31.904 365 15352.14 55.77 53544.77 88888.00 2014-12-31 10:51:32.404 365 15352.12 55.78 53544.76 88888.00 2014-12-31 10:51:32.904 365 15352.12 55.77 53544.76 88888.00 2014-12-31 10:51:33.404 365 15352.16 55.77 53544.70 88888.00 2014-12-31 10:51:33.904 365 15352.13 55.77 53544.70 88888.00 2014-12-31 10:51:34.404 365 15352.14 55.73 53544.72 88888.00 2014-12-31 10:51:34.904 365 15352.09 55.73 53544.73 88888.00 2014-12-31 10:51:35.404 365 15352.08 55.75 53544.79 88888.00 2014-12-31 10:51:35.904 365 15352.10 55.78 53544.77 88888.00 2014-12-31 10:51:36.404 365 15352.13 55.81 53544.76 88888.00 2014-12-31 10:51:36.904 365 15352.16 55.80 53544.72 88888.00 2014-12-31 10:51:37.404 365 15352.12 55.77 53544.73 88888.00 2014-12-31 10:51:37.904 365 15352.11 55.77 53544.79 88888.00 2014-12-31 10:51:38.404 365 15352.10 55.77 53544.79 88888.00 2014-12-31 10:51:38.904 365 15352.16 55.77 53544.76 88888.00 2014-12-31 10:51:39.404 365 15352.13 55.74 53544.75 88888.00 2014-12-31 10:51:39.904 365 15352.18 55.76 53544.73 88888.00 2014-12-31 10:51:40.404 365 15352.20 55.78 53544.69 88888.00 2014-12-31 10:51:40.904 365 15352.20 55.78 53544.68 88888.00 2014-12-31 10:51:41.404 365 15352.19 55.75 53544.68 88888.00 2014-12-31 10:51:41.904 365 15352.25 55.75 53544.65 88888.00 2014-12-31 10:51:42.404 365 15352.27 55.76 53544.62 88888.00 2014-12-31 10:51:42.904 365 15352.22 55.75 53544.66 88888.00 2014-12-31 10:51:43.404 365 15352.26 55.73 53544.68 88888.00 2014-12-31 10:51:43.904 365 15352.30 55.71 53544.69 88888.00 2014-12-31 10:51:44.404 365 15352.34 55.69 53544.67 88888.00 2014-12-31 10:51:44.904 365 15352.35 55.74 53544.60 88888.00 2014-12-31 10:51:45.404 365 15352.36 55.76 53544.60 88888.00 2014-12-31 10:51:45.904 365 15352.37 55.72 53544.62 88888.00 2014-12-31 10:51:46.404 365 15352.36 55.67 53544.62 88888.00 2014-12-31 10:51:46.904 365 15352.38 55.73 53544.65 88888.00 2014-12-31 10:51:47.404 365 15352.35 55.77 53544.67 88888.00 2014-12-31 10:51:47.904 365 15352.37 55.72 53544.66 88888.00 2014-12-31 10:51:48.404 365 15352.43 55.69 53544.63 88888.00 2014-12-31 10:51:48.904 365 15352.47 55.69 53544.62 88888.00 2014-12-31 10:51:49.404 365 15352.44 55.68 53544.62 88888.00 2014-12-31 10:51:49.904 365 15352.49 55.66 53544.59 88888.00 2014-12-31 10:51:50.404 365 15352.54 55.65 53544.49 88888.00 2014-12-31 10:51:50.904 365 15352.52 55.65 53544.42 88888.00 2014-12-31 10:51:51.404 365 15352.55 55.68 53544.42 88888.00 2014-12-31 10:51:51.904 365 15352.58 55.72 53544.42 88888.00 2014-12-31 10:51:52.404 365 15352.55 55.68 53544.42 88888.00 2014-12-31 10:51:52.904 365 15352.59 55.72 53544.51 88888.00 2014-12-31 10:51:53.404 365 15352.64 55.68 53544.56 88888.00 2014-12-31 10:51:53.904 365 15352.62 55.71 53544.54 88888.00 2014-12-31 10:51:54.404 365 15352.63 55.71 53544.51 88888.00 2014-12-31 10:51:54.904 365 15352.65 55.71 53544.50 88888.00 2014-12-31 10:51:55.404 365 15352.65 55.67 53544.51 88888.00 2014-12-31 10:51:55.904 365 15352.59 55.63 53544.45 88888.00 2014-12-31 10:51:56.404 365 15352.62 55.69 53544.45 88888.00 2014-12-31 10:51:56.904 365 15352.63 55.68 53544.50 88888.00 2014-12-31 10:51:57.404 365 15352.62 55.67 53544.49 88888.00 2014-12-31 10:51:57.904 365 15352.65 55.65 53544.45 88888.00 2014-12-31 10:51:58.404 365 15352.68 55.66 53544.48 88888.00 2014-12-31 10:51:58.904 365 15352.66 55.65 53544.48 88888.00 2014-12-31 10:51:59.404 365 15352.66 55.68 53544.48 88888.00 2014-12-31 10:51:59.904 365 15352.66 55.64 53544.48 88888.00 2014-12-31 10:52:00.404 365 15352.67 55.64 53544.46 88888.00 2014-12-31 10:52:00.904 365 15352.71 55.59 53544.49 88888.00 2014-12-31 10:52:01.404 365 15352.74 55.60 53544.45 88888.00 2014-12-31 10:52:01.904 365 15352.73 55.63 53544.40 88888.00 2014-12-31 10:52:02.404 365 15352.69 55.57 53544.40 88888.00 2014-12-31 10:52:02.904 365 15352.72 55.59 53544.40 88888.00 2014-12-31 10:52:03.404 365 15352.68 55.61 53544.40 88888.00 2014-12-31 10:52:03.904 365 15352.65 55.58 53544.35 88888.00 2014-12-31 10:52:04.404 365 15352.78 55.56 53544.35 88888.00 2014-12-31 10:52:04.904 365 15352.80 55.60 53544.38 88888.00 2014-12-31 10:52:05.404 365 15352.71 55.59 53544.37 88888.00 2014-12-31 10:52:05.904 365 15352.71 55.57 53544.40 88888.00 2014-12-31 10:52:06.404 365 15352.72 55.58 53544.43 88888.00 2014-12-31 10:52:06.904 365 15352.69 55.58 53544.48 88888.00 2014-12-31 10:52:07.404 365 15352.69 55.56 53544.39 88888.00 2014-12-31 10:52:07.904 365 15352.72 55.59 53544.43 88888.00 2014-12-31 10:52:08.404 365 15352.72 55.61 53544.42 88888.00 2014-12-31 10:52:08.904 365 15352.69 55.63 53544.39 88888.00 2014-12-31 10:52:09.404 365 15352.73 55.59 53544.37 88888.00 2014-12-31 10:52:09.904 365 15352.72 55.60 53544.39 88888.00 2014-12-31 10:52:10.404 365 15352.72 55.60 53544.40 88888.00 2014-12-31 10:52:10.904 365 15352.72 55.60 53544.38 88888.00 2014-12-31 10:52:11.404 365 15352.72 55.63 53544.39 88888.00 2014-12-31 10:52:11.904 365 15352.68 55.63 53544.41 88888.00 2014-12-31 10:52:12.404 365 15352.66 55.65 53544.43 88888.00 2014-12-31 10:52:12.904 365 15352.68 55.66 53544.38 88888.00 2014-12-31 10:52:13.404 365 15352.67 55.65 53544.36 88888.00 2014-12-31 10:52:13.904 365 15352.65 55.61 53544.39 88888.00 2014-12-31 10:52:14.404 365 15352.60 55.66 53544.36 88888.00 2014-12-31 10:52:14.904 365 15352.60 55.68 53544.35 88888.00 2014-12-31 10:52:15.404 365 15352.63 55.68 53544.36 88888.00 2014-12-31 10:52:15.904 365 15352.62 55.65 53544.35 88888.00 2014-12-31 10:52:16.404 365 15352.60 55.67 53544.34 88888.00 2014-12-31 10:52:16.904 365 15352.56 55.68 53544.37 88888.00 2014-12-31 10:52:17.404 365 15352.57 55.67 53544.39 88888.00 2014-12-31 10:52:17.904 365 15352.57 55.68 53544.38 88888.00 2014-12-31 10:52:18.404 365 15352.57 55.68 53544.38 88888.00 2014-12-31 10:52:18.904 365 15352.56 55.66 53544.38 88888.00 2014-12-31 10:52:19.404 365 15352.58 55.66 53544.43 88888.00 2014-12-31 10:52:19.904 365 15352.58 55.67 53544.47 88888.00 2014-12-31 10:52:20.404 365 15352.59 55.67 53544.47 88888.00 2014-12-31 10:52:20.904 365 15352.62 55.67 53544.48 88888.00 2014-12-31 10:52:21.404 365 15352.68 55.69 53544.46 88888.00 2014-12-31 10:52:21.904 365 15352.68 55.68 53544.44 88888.00 2014-12-31 10:52:22.404 365 15352.67 55.64 53544.42 88888.00 2014-12-31 10:52:22.904 365 15352.66 55.60 53544.43 88888.00 2014-12-31 10:52:23.404 365 15352.69 55.59 53544.45 88888.00 2014-12-31 10:52:23.904 365 15352.68 55.58 53544.45 88888.00 2014-12-31 10:52:24.404 365 15352.71 55.57 53544.43 88888.00 2014-12-31 10:52:24.904 365 15352.69 55.55 53544.39 88888.00 2014-12-31 10:52:25.404 365 15352.68 55.55 53544.44 88888.00 2014-12-31 10:52:25.904 365 15352.72 55.54 53544.49 88888.00 2014-12-31 10:52:26.404 365 15352.78 55.50 53544.45 88888.00 2014-12-31 10:52:26.904 365 15352.80 55.51 53544.37 88888.00 2014-12-31 10:52:27.404 365 15352.75 55.48 53544.38 88888.00 2014-12-31 10:52:27.904 365 15352.78 55.49 53544.44 88888.00 2014-12-31 10:52:28.404 365 15352.86 55.47 53544.44 88888.00 2014-12-31 10:52:28.904 365 15352.89 55.41 53544.39 88888.00 2014-12-31 10:52:29.404 365 15352.89 55.43 53544.37 88888.00 2014-12-31 10:52:29.904 365 15352.94 55.43 53544.40 88888.00 2014-12-31 10:52:30.404 365 15353.00 55.38 53544.41 88888.00 2014-12-31 10:52:30.904 365 15353.01 55.40 53544.35 88888.00 2014-12-31 10:52:31.404 365 15353.04 55.41 53544.29 88888.00 2014-12-31 10:52:31.904 365 15353.08 55.42 53544.35 88888.00 2014-12-31 10:52:32.404 365 15353.13 55.41 53544.40 88888.00 2014-12-31 10:52:32.904 365 15353.12 55.39 53544.38 88888.00 2014-12-31 10:52:33.404 365 15353.08 55.39 53544.32 88888.00 2014-12-31 10:52:33.904 365 15353.12 55.47 53544.27 88888.00 2014-12-31 10:52:34.404 365 15353.12 55.43 53544.31 88888.00 2014-12-31 10:52:34.904 365 15353.17 55.41 53544.29 88888.00 2014-12-31 10:52:35.404 365 15353.13 55.37 53544.22 88888.00 2014-12-31 10:52:35.904 365 15353.16 55.35 53544.22 88888.00 2014-12-31 10:52:36.404 365 15353.20 55.32 53544.28 88888.00 2014-12-31 10:52:36.904 365 15353.23 55.33 53544.28 88888.00 2014-12-31 10:52:37.404 365 15353.27 55.37 53544.22 88888.00 2014-12-31 10:52:37.904 365 15353.29 55.35 53544.26 88888.00 2014-12-31 10:52:38.404 365 15353.35 55.38 53544.28 88888.00 2014-12-31 10:52:38.904 365 15353.35 55.37 53544.25 88888.00 2014-12-31 10:52:39.404 365 15353.40 55.34 53544.25 88888.00 2014-12-31 10:52:39.904 365 15353.40 55.34 53544.30 88888.00 2014-12-31 10:52:40.404 365 15353.47 55.33 53544.26 88888.00 2014-12-31 10:52:40.904 365 15353.45 55.34 53544.31 88888.00 2014-12-31 10:52:41.404 365 15353.43 55.35 53544.28 88888.00 2014-12-31 10:52:41.904 365 15353.41 55.35 53544.27 88888.00 2014-12-31 10:52:42.404 365 15353.43 55.32 53544.27 88888.00 2014-12-31 10:52:42.904 365 15353.40 55.31 53544.26 88888.00 2014-12-31 10:52:43.404 365 15353.39 55.30 53544.25 88888.00 2014-12-31 10:52:43.904 365 15353.36 55.30 53544.22 88888.00 2014-12-31 10:52:44.404 365 15353.35 55.26 53544.21 88888.00 2014-12-31 10:52:44.904 365 15353.35 55.28 53544.20 88888.00 2014-12-31 10:52:45.404 365 15353.36 55.21 53544.23 88888.00 2014-12-31 10:52:45.904 365 15353.35 55.20 53544.21 88888.00 2014-12-31 10:52:46.404 365 15353.34 55.18 53544.26 88888.00 2014-12-31 10:52:46.904 365 15353.34 55.21 53544.25 88888.00 2014-12-31 10:52:47.404 365 15353.35 55.23 53544.20 88888.00 2014-12-31 10:52:47.904 365 15353.29 55.18 53544.23 88888.00 2014-12-31 10:52:48.404 365 15353.27 55.22 53544.22 88888.00 2014-12-31 10:52:48.904 365 15353.28 55.21 53544.21 88888.00 2014-12-31 10:52:49.404 365 15353.28 55.20 53544.26 88888.00 2014-12-31 10:52:49.904 365 15353.25 55.14 53544.27 88888.00 2014-12-31 10:52:50.404 365 15353.26 55.11 53544.30 88888.00 2014-12-31 10:52:50.904 365 15353.23 55.17 53544.32 88888.00 2014-12-31 10:52:51.404 365 15353.26 55.17 53544.27 88888.00 2014-12-31 10:52:51.904 365 15353.23 55.15 53544.22 88888.00 2014-12-31 10:52:52.404 365 15353.21 55.13 53544.21 88888.00 2014-12-31 10:52:52.904 365 15353.21 55.13 53544.27 88888.00 2014-12-31 10:52:53.404 365 15353.19 55.06 53544.28 88888.00 2014-12-31 10:52:53.904 365 15353.17 55.09 53544.32 88888.00 2014-12-31 10:52:54.404 365 15353.14 55.17 53544.35 88888.00 2014-12-31 10:52:54.904 365 15353.14 55.18 53544.39 88888.00 2014-12-31 10:52:55.404 365 15353.09 55.13 53544.42 88888.00 2014-12-31 10:52:55.904 365 15353.10 55.07 53544.44 88888.00 2014-12-31 10:52:56.404 365 15353.12 55.02 53544.45 88888.00 2014-12-31 10:52:56.904 365 15353.08 55.02 53544.47 88888.00 2014-12-31 10:52:57.404 365 15353.08 54.99 53544.42 88888.00 2014-12-31 10:52:57.904 365 15353.11 54.99 53544.45 88888.00 2014-12-31 10:52:58.404 365 15353.08 55.03 53544.48 88888.00 2014-12-31 10:52:58.904 365 15353.05 55.04 53544.52 88888.00 2014-12-31 10:52:59.404 365 15353.07 55.06 53544.57 88888.00 2014-12-31 10:52:59.904 365 15353.08 55.08 53544.52 88888.00 2014-12-31 10:53:00.404 365 15353.11 55.12 53544.57 88888.00 2014-12-31 10:53:00.904 365 15353.10 55.14 53544.58 88888.00 2014-12-31 10:53:01.404 365 15353.12 55.20 53544.61 88888.00 2014-12-31 10:53:01.904 365 15353.13 55.17 53544.61 88888.00 2014-12-31 10:53:02.404 365 15353.16 55.14 53544.58 88888.00 2014-12-31 10:53:02.904 365 15353.17 55.17 53544.55 88888.00 2014-12-31 10:53:03.404 365 15353.17 55.20 53544.57 88888.00 2014-12-31 10:53:03.904 365 15353.19 55.21 53544.55 88888.00 2014-12-31 10:53:04.404 365 15353.23 55.16 53544.58 88888.00 2014-12-31 10:53:04.904 365 15353.23 55.13 53544.52 88888.00 2014-12-31 10:53:05.404 365 15353.27 55.16 53544.56 88888.00 2014-12-31 10:53:05.904 365 15353.26 55.20 53544.54 88888.00 2014-12-31 10:53:06.404 365 15353.34 55.18 53544.49 88888.00 2014-12-31 10:53:06.904 365 15353.40 55.21 53544.50 88888.00 2014-12-31 10:53:07.404 365 15353.39 55.22 53544.55 88888.00 2014-12-31 10:53:07.904 365 15353.39 55.23 53544.59 88888.00 2014-12-31 10:53:08.404 365 15353.38 55.23 53544.58 88888.00 2014-12-31 10:53:08.904 365 15353.45 55.24 53544.60 88888.00 2014-12-31 10:53:09.404 365 15353.48 55.21 53544.58 88888.00 2014-12-31 10:53:09.904 365 15353.57 55.23 53544.56 88888.00 2014-12-31 10:53:10.404 365 15353.59 55.26 53544.49 88888.00 2014-12-31 10:53:10.904 365 15353.59 55.29 53544.46 88888.00 2014-12-31 10:53:11.404 365 15353.64 55.26 53544.49 88888.00 2014-12-31 10:53:11.904 365 15353.65 55.25 53544.50 88888.00 2014-12-31 10:53:12.404 365 15353.70 55.28 53544.49 88888.00 2014-12-31 10:53:12.904 365 15353.74 55.29 53544.48 88888.00 2014-12-31 10:53:13.404 365 15353.76 55.31 53544.57 88888.00 2014-12-31 10:53:13.904 365 15353.74 55.31 53544.58 88888.00 2014-12-31 10:53:14.404 365 15353.75 55.34 53544.54 88888.00 2014-12-31 10:53:14.904 365 15353.75 55.39 53544.54 88888.00 2014-12-31 10:53:15.404 365 15353.74 55.38 53544.57 88888.00 2014-12-31 10:53:15.904 365 15353.74 55.30 53544.58 88888.00 2014-12-31 10:53:16.404 365 15353.77 55.26 53544.59 88888.00 2014-12-31 10:53:16.904 365 15353.77 55.32 53544.61 88888.00 2014-12-31 10:53:17.404 365 15353.79 55.33 53544.62 88888.00 2014-12-31 10:53:17.904 365 15353.83 55.32 53544.60 88888.00 2014-12-31 10:53:18.404 365 15353.81 55.33 53544.58 88888.00 2014-12-31 10:53:18.904 365 15353.82 55.38 53544.61 88888.00 2014-12-31 10:53:19.404 365 15353.79 55.40 53544.62 88888.00 2014-12-31 10:53:19.904 365 15353.75 55.39 53544.65 88888.00 2014-12-31 10:53:20.404 365 15353.83 55.35 53544.61 88888.00 2014-12-31 10:53:20.904 365 15353.82 55.37 53544.61 88888.00 2014-12-31 10:53:21.404 365 15353.79 55.39 53544.62 88888.00 2014-12-31 10:53:21.904 365 15353.84 55.44 53544.68 88888.00 2014-12-31 10:53:22.404 365 15353.85 55.41 53544.70 88888.00 2014-12-31 10:53:22.904 365 15353.82 55.48 53544.69 88888.00 2014-12-31 10:53:23.404 365 15353.81 55.39 53544.63 88888.00 2014-12-31 10:53:23.904 365 15353.79 55.30 53544.65 88888.00 2014-12-31 10:53:24.404 365 15353.84 55.32 53544.63 88888.00 2014-12-31 10:53:24.904 365 15353.85 55.38 53544.63 88888.00 2014-12-31 10:53:25.404 365 15353.76 55.34 53544.61 88888.00 2014-12-31 10:53:25.904 365 15353.73 55.32 53544.58 88888.00 2014-12-31 10:53:26.404 365 15353.76 55.34 53544.63 88888.00 2014-12-31 10:53:26.904 365 15353.79 55.35 53544.63 88888.00 2014-12-31 10:53:27.404 365 15353.74 55.35 53544.64 88888.00 2014-12-31 10:53:27.904 365 15353.71 55.32 53544.64 88888.00 2014-12-31 10:53:28.404 365 15353.72 55.32 53544.61 88888.00 2014-12-31 10:53:28.904 365 15353.75 55.33 53544.65 88888.00 2014-12-31 10:53:29.404 365 15353.70 55.31 53544.65 88888.00 2014-12-31 10:53:29.904 365 15353.73 55.23 53544.61 88888.00 2014-12-31 10:53:30.404 365 15353.72 55.22 53544.63 88888.00 2014-12-31 10:53:30.904 365 15353.68 55.25 53544.63 88888.00 2014-12-31 10:53:31.404 365 15353.68 55.25 53544.61 88888.00 2014-12-31 10:53:31.904 365 15353.72 55.25 53544.63 88888.00 2014-12-31 10:53:32.404 365 15353.72 55.25 53544.63 88888.00 2014-12-31 10:53:32.904 365 15353.68 55.23 53544.68 88888.00 2014-12-31 10:53:33.404 365 15353.71 55.15 53544.75 88888.00 2014-12-31 10:53:33.904 365 15353.76 55.15 53544.75 88888.00 2014-12-31 10:53:34.404 365 15353.73 55.22 53544.79 88888.00 2014-12-31 10:53:34.904 365 15353.76 55.25 53544.76 88888.00 2014-12-31 10:53:35.404 365 15353.80 55.24 53544.77 88888.00 2014-12-31 10:53:35.904 365 15353.83 55.23 53544.77 88888.00 2014-12-31 10:53:36.404 365 15353.85 55.23 53544.76 88888.00 2014-12-31 10:53:36.904 365 15353.80 55.22 53544.72 88888.00 2014-12-31 10:53:37.404 365 15353.79 55.20 53544.70 88888.00 2014-12-31 10:53:37.904 365 15353.88 55.20 53544.71 88888.00 2014-12-31 10:53:38.404 365 15353.90 55.20 53544.70 88888.00 2014-12-31 10:53:38.904 365 15353.89 55.22 53544.76 88888.00 2014-12-31 10:53:39.404 365 15353.89 55.25 53544.72 88888.00 2014-12-31 10:53:39.904 365 15353.86 55.23 53544.78 88888.00 2014-12-31 10:53:40.404 365 15353.91 55.21 53544.79 88888.00 2014-12-31 10:53:40.904 365 15353.86 55.20 53544.75 88888.00 2014-12-31 10:53:41.404 365 15353.88 55.16 53544.77 88888.00 2014-12-31 10:53:41.904 365 15353.90 55.21 53544.78 88888.00 2014-12-31 10:53:42.404 365 15353.93 55.23 53544.78 88888.00 2014-12-31 10:53:42.904 365 15353.97 55.25 53544.73 88888.00 2014-12-31 10:53:43.404 365 15353.94 55.28 53544.78 88888.00 2014-12-31 10:53:43.904 365 15353.99 55.22 53544.80 88888.00 2014-12-31 10:53:44.404 365 15354.00 55.25 53544.79 88888.00 2014-12-31 10:53:44.904 365 15354.00 55.26 53544.77 88888.00 2014-12-31 10:53:45.404 365 15353.99 55.28 53544.80 88888.00 2014-12-31 10:53:45.904 365 15353.99 55.30 53544.78 88888.00 2014-12-31 10:53:46.404 365 15354.00 55.23 53544.75 88888.00 2014-12-31 10:53:46.904 365 15354.00 55.25 53544.76 88888.00 2014-12-31 10:53:47.404 365 15354.02 55.26 53544.79 88888.00 2014-12-31 10:53:47.904 365 15353.98 55.24 53544.79 88888.00 2014-12-31 10:53:48.404 365 15353.99 55.23 53544.79 88888.00 2014-12-31 10:53:48.904 365 15353.98 55.20 53544.77 88888.00 2014-12-31 10:53:49.404 365 15353.95 55.26 53544.77 88888.00 2014-12-31 10:53:49.904 365 15353.95 55.29 53544.79 88888.00 2014-12-31 10:53:50.404 365 15353.97 55.34 53544.81 88888.00 2014-12-31 10:53:50.904 365 15353.95 55.35 53544.84 88888.00 2014-12-31 10:53:51.404 365 15353.98 55.33 53544.84 88888.00 2014-12-31 10:53:51.904 365 15354.01 55.32 53544.91 88888.00 2014-12-31 10:53:52.404 365 15353.98 55.32 53544.91 88888.00 2014-12-31 10:53:52.904 365 15353.92 55.35 53544.92 88888.00 2014-12-31 10:53:53.404 365 15353.90 55.33 53544.92 88888.00 2014-12-31 10:53:53.904 365 15353.93 55.30 53544.91 88888.00 2014-12-31 10:53:54.404 365 15353.91 55.33 53544.86 88888.00 2014-12-31 10:53:54.904 365 15353.88 55.32 53544.84 88888.00 2014-12-31 10:53:55.404 365 15353.91 55.32 53544.82 88888.00 2014-12-31 10:53:55.904 365 15353.93 55.26 53544.80 88888.00 2014-12-31 10:53:56.404 365 15353.86 55.28 53544.82 88888.00 2014-12-31 10:53:56.904 365 15353.90 55.28 53544.81 88888.00 2014-12-31 10:53:57.404 365 15353.95 55.23 53544.81 88888.00 2014-12-31 10:53:57.904 365 15353.93 55.18 53544.81 88888.00 2014-12-31 10:53:58.404 365 15353.90 55.17 53544.78 88888.00 2014-12-31 10:53:58.904 365 15353.90 55.22 53544.76 88888.00 2014-12-31 10:53:59.404 365 15353.93 55.20 53544.72 88888.00 2014-12-31 10:53:59.904 365 15353.98 55.18 53544.75 88888.00 2014-12-31 10:54:00.404 365 15354.01 55.16 53544.78 88888.00 2014-12-31 10:54:00.904 365 15354.00 55.12 53544.83 88888.00 2014-12-31 10:54:01.404 365 15354.00 55.09 53544.81 88888.00 2014-12-31 10:54:01.904 365 15353.95 55.09 53544.80 88888.00 2014-12-31 10:54:02.404 365 15354.00 55.11 53544.79 88888.00 2014-12-31 10:54:02.904 365 15353.97 55.12 53544.79 88888.00 2014-12-31 10:54:03.404 365 15354.01 55.11 53544.79 88888.00 2014-12-31 10:54:03.904 365 15354.01 55.09 53544.76 88888.00 2014-12-31 10:54:04.404 365 15354.00 55.12 53544.77 88888.00 2014-12-31 10:54:04.904 365 15354.06 55.13 53544.82 88888.00 2014-12-31 10:54:05.404 365 15354.04 55.09 53544.80 88888.00 2014-12-31 10:54:05.904 365 15353.98 55.07 53544.78 88888.00 2014-12-31 10:54:06.404 365 15353.99 55.03 53544.81 88888.00 2014-12-31 10:54:06.904 365 15354.00 55.04 53544.79 88888.00 2014-12-31 10:54:07.404 365 15353.95 55.05 53544.79 88888.00 2014-12-31 10:54:07.904 365 15353.95 55.02 53544.79 88888.00 2014-12-31 10:54:08.404 365 15353.98 55.02 53544.81 88888.00 2014-12-31 10:54:08.904 365 15353.94 54.99 53544.82 88888.00 2014-12-31 10:54:09.404 365 15353.92 54.95 53544.86 88888.00 2014-12-31 10:54:09.904 365 15353.93 54.90 53544.89 88888.00 2014-12-31 10:54:10.404 365 15353.94 54.94 53544.89 88888.00 2014-12-31 10:54:10.904 365 15353.93 54.97 53544.87 88888.00 2014-12-31 10:54:11.404 365 15353.89 54.97 53544.86 88888.00 2014-12-31 10:54:11.904 365 15353.85 54.95 53544.87 88888.00 2014-12-31 10:54:12.404 365 15353.83 54.96 53544.88 88888.00 2014-12-31 10:54:12.904 365 15353.83 54.97 53544.88 88888.00 2014-12-31 10:54:13.404 365 15353.81 54.99 53544.87 88888.00 2014-12-31 10:54:13.904 365 15353.76 55.00 53544.88 88888.00 2014-12-31 10:54:14.404 365 15353.79 54.97 53544.91 88888.00 2014-12-31 10:54:14.904 365 15353.80 54.97 53544.95 88888.00 2014-12-31 10:54:15.404 365 15353.74 55.00 53544.97 88888.00 2014-12-31 10:54:15.904 365 15353.70 55.04 53544.92 88888.00 2014-12-31 10:54:16.404 365 15353.68 55.03 53544.92 88888.00 2014-12-31 10:54:16.904 365 15353.74 55.00 53544.92 88888.00 2014-12-31 10:54:17.404 365 15353.81 54.98 53544.91 88888.00 2014-12-31 10:54:17.904 365 15353.77 54.97 53544.91 88888.00 2014-12-31 10:54:18.404 365 15353.74 54.97 53544.95 88888.00 2014-12-31 10:54:18.904 365 15353.68 54.99 53544.98 88888.00 2014-12-31 10:54:19.404 365 15353.59 55.03 53545.02 88888.00 2014-12-31 10:54:19.904 365 15353.65 55.02 53544.98 88888.00 2014-12-31 10:54:20.404 365 15353.59 55.02 53545.01 88888.00 2014-12-31 10:54:20.904 365 15353.58 55.00 53545.02 88888.00 2014-12-31 10:54:21.404 365 15353.58 54.99 53545.02 88888.00 2014-12-31 10:54:21.904 365 15353.64 54.98 53545.01 88888.00 2014-12-31 10:54:22.404 365 15353.66 55.00 53545.09 88888.00 2014-12-31 10:54:22.904 365 15353.63 55.04 53545.07 88888.00 2014-12-31 10:54:23.404 365 15353.65 55.04 53545.00 88888.00 2014-12-31 10:54:23.904 365 15353.64 55.03 53545.02 88888.00 2014-12-31 10:54:24.404 365 15353.65 55.02 53545.04 88888.00 2014-12-31 10:54:24.904 365 15353.59 55.03 53545.05 88888.00 2014-12-31 10:54:25.404 365 15353.61 55.02 53545.05 88888.00 2014-12-31 10:54:25.904 365 15353.57 55.03 53545.06 88888.00 2014-12-31 10:54:26.404 365 15353.58 55.07 53545.06 88888.00 2014-12-31 10:54:26.904 365 15353.56 55.12 53545.06 88888.00 2014-12-31 10:54:27.404 365 15353.59 55.12 53545.02 88888.00 2014-12-31 10:54:27.904 365 15353.56 55.14 53545.01 88888.00 2014-12-31 10:54:28.404 365 15353.52 55.08 53545.04 88888.00 2014-12-31 10:54:28.904 365 15353.52 55.04 53545.07 88888.00 2014-12-31 10:54:29.404 365 15353.54 55.06 53545.09 88888.00 2014-12-31 10:54:29.904 365 15353.53 55.03 53545.10 88888.00 2014-12-31 10:54:30.404 365 15353.59 54.99 53545.09 88888.00 2014-12-31 10:54:30.904 365 15353.61 54.97 53545.07 88888.00 2014-12-31 10:54:31.404 365 15353.62 54.98 53545.09 88888.00 2014-12-31 10:54:31.904 365 15353.59 54.97 53545.07 88888.00 2014-12-31 10:54:32.404 365 15353.56 54.95 53545.01 88888.00 2014-12-31 10:54:32.904 365 15353.54 54.92 53545.07 88888.00 2014-12-31 10:54:33.404 365 15353.54 54.94 53545.06 88888.00 2014-12-31 10:54:33.904 365 15353.57 54.94 53545.08 88888.00 2014-12-31 10:54:34.404 365 15353.56 54.92 53545.07 88888.00 2014-12-31 10:54:34.904 365 15353.53 54.99 53545.03 88888.00 2014-12-31 10:54:35.404 365 15353.48 55.04 53545.06 88888.00 2014-12-31 10:54:35.904 365 15353.50 55.04 53545.02 88888.00 2014-12-31 10:54:36.404 365 15353.53 55.06 53545.01 88888.00 2014-12-31 10:54:36.904 365 15353.54 55.07 53545.06 88888.00 2014-12-31 10:54:37.404 365 15353.46 55.07 53545.07 88888.00 2014-12-31 10:54:37.904 365 15353.46 55.04 53545.02 88888.00 2014-12-31 10:54:38.404 365 15353.54 55.04 53545.03 88888.00 2014-12-31 10:54:38.904 365 15353.53 55.05 53545.04 88888.00 2014-12-31 10:54:39.404 365 15353.52 55.00 53545.05 88888.00 2014-12-31 10:54:39.904 365 15353.53 54.99 53545.04 88888.00 2014-12-31 10:54:40.404 365 15353.52 55.00 53545.03 88888.00 2014-12-31 10:54:40.904 365 15353.50 55.03 53545.04 88888.00 2014-12-31 10:54:41.404 365 15353.50 55.05 53545.03 88888.00 2014-12-31 10:54:41.904 365 15353.49 55.05 53544.99 88888.00 2014-12-31 10:54:42.404 365 15353.61 55.05 53545.05 88888.00 2014-12-31 10:54:42.904 365 15353.65 55.07 53545.05 88888.00 2014-12-31 10:54:43.404 365 15353.58 55.11 53545.02 88888.00 2014-12-31 10:54:43.904 365 15353.48 55.13 53545.04 88888.00 2014-12-31 10:54:44.404 365 15353.45 55.15 53545.01 88888.00 2014-12-31 10:54:44.904 365 15353.41 55.20 53545.03 88888.00 2014-12-31 10:54:45.404 365 15353.44 55.20 53545.03 88888.00 2014-12-31 10:54:45.904 365 15353.44 55.21 53545.02 88888.00 2014-12-31 10:54:46.404 365 15353.49 55.25 53545.03 88888.00 2014-12-31 10:54:46.904 365 15353.54 55.29 53545.09 88888.00 2014-12-31 10:54:47.404 365 15353.56 55.33 53545.12 88888.00 2014-12-31 10:54:47.904 365 15353.54 55.32 53545.12 88888.00 2014-12-31 10:54:48.404 365 15353.55 55.30 53545.16 88888.00 2014-12-31 10:54:48.904 365 15353.53 55.32 53545.17 88888.00 2014-12-31 10:54:49.404 365 15353.49 55.37 53545.09 88888.00 2014-12-31 10:54:49.904 365 15353.52 55.41 53545.08 88888.00 2014-12-31 10:54:50.404 365 15353.48 55.41 53545.05 88888.00 2014-12-31 10:54:50.904 365 15353.58 55.41 53544.96 88888.00 2014-12-31 10:54:51.404 365 15353.63 55.42 53544.98 88888.00 2014-12-31 10:54:51.904 365 15353.66 55.43 53545.02 88888.00 2014-12-31 10:54:52.404 365 15353.62 55.47 53545.05 88888.00 2014-12-31 10:54:52.904 365 15353.57 55.48 53545.04 88888.00 2014-12-31 10:54:53.404 365 15353.54 55.47 53545.03 88888.00 2014-12-31 10:54:53.904 365 15353.54 55.43 53545.05 88888.00 2014-12-31 10:54:54.404 365 15353.49 55.42 53545.05 88888.00 2014-12-31 10:54:54.904 365 15353.47 55.46 53545.04 88888.00 2014-12-31 10:54:55.404 365 15353.49 55.48 53545.04 88888.00 2014-12-31 10:54:55.904 365 15353.56 55.44 53545.09 88888.00 2014-12-31 10:54:56.404 365 15353.53 55.44 53545.06 88888.00 2014-12-31 10:54:56.904 365 15353.47 55.42 53545.01 88888.00 2014-12-31 10:54:57.404 365 15353.44 55.38 53544.99 88888.00 2014-12-31 10:54:57.904 365 15353.48 55.29 53544.96 88888.00 2014-12-31 10:54:58.404 365 15353.52 55.26 53544.91 88888.00 2014-12-31 10:54:58.904 365 15353.49 55.31 53544.88 88888.00 2014-12-31 10:54:59.404 365 15353.55 55.37 53544.89 88888.00 2014-12-31 10:54:59.904 365 15353.57 55.37 53544.90 88888.00 2014-12-31 10:55:00.404 365 15353.53 55.33 53544.95 88888.00 2014-12-31 10:55:00.904 365 15353.47 55.35 53544.97 88888.00 2014-12-31 10:55:01.404 365 15353.53 55.33 53544.92 88888.00 2014-12-31 10:55:01.904 365 15353.54 55.32 53544.84 88888.00 2014-12-31 10:55:02.404 365 15353.45 55.29 53544.83 88888.00 2014-12-31 10:55:02.904 365 15353.37 55.30 53544.79 88888.00 2014-12-31 10:55:03.404 365 15353.37 55.32 53544.73 88888.00 2014-12-31 10:55:03.904 365 15353.35 55.32 53544.75 88888.00 2014-12-31 10:55:04.404 365 15353.29 55.32 53544.75 88888.00 2014-12-31 10:55:04.904 365 15353.34 55.31 53544.73 88888.00 2014-12-31 10:55:05.404 365 15353.36 55.29 53544.76 88888.00 2014-12-31 10:55:05.904 365 15353.39 55.25 53544.76 88888.00 2014-12-31 10:55:06.404 365 15353.36 55.29 53544.79 88888.00 2014-12-31 10:55:06.904 365 15353.34 55.31 53544.75 88888.00 2014-12-31 10:55:07.404 365 15353.28 55.25 53544.71 88888.00 2014-12-31 10:55:07.904 365 15353.25 55.23 53544.69 88888.00 2014-12-31 10:55:08.404 365 15353.25 55.23 53544.68 88888.00 2014-12-31 10:55:08.904 365 15353.23 55.20 53544.63 88888.00 2014-12-31 10:55:09.404 365 15353.22 55.21 53544.69 88888.00 2014-12-31 10:55:09.904 365 15353.18 55.21 53544.69 88888.00 2014-12-31 10:55:10.404 365 15353.13 55.23 53544.69 88888.00 2014-12-31 10:55:10.904 365 15353.12 55.21 53544.68 88888.00 2014-12-31 10:55:11.404 365 15353.13 55.18 53544.67 88888.00 2014-12-31 10:55:11.904 365 15353.12 55.24 53544.73 88888.00 2014-12-31 10:55:12.404 365 15353.07 55.24 53544.72 88888.00 2014-12-31 10:55:12.904 365 15353.01 55.23 53544.69 88888.00 2014-12-31 10:55:13.404 365 15352.96 55.24 53544.64 88888.00 2014-12-31 10:55:13.904 365 15352.91 55.25 53544.66 88888.00 2014-12-31 10:55:14.404 365 15352.87 55.23 53544.68 88888.00 2014-12-31 10:55:14.904 365 15352.93 55.21 53544.70 88888.00 2014-12-31 10:55:15.404 365 15352.90 55.23 53544.68 88888.00 2014-12-31 10:55:15.904 365 15352.83 55.22 53544.57 88888.00 2014-12-31 10:55:16.404 365 15352.82 55.17 53544.58 88888.00 2014-12-31 10:55:16.904 365 15352.78 55.23 53544.59 88888.00 2014-12-31 10:55:17.404 365 15352.76 55.25 53544.62 88888.00 2014-12-31 10:55:17.904 365 15352.78 55.25 53544.63 88888.00 2014-12-31 10:55:18.404 365 15352.75 55.17 53544.61 88888.00 2014-12-31 10:55:18.904 365 15352.75 55.18 53544.57 88888.00 2014-12-31 10:55:19.404 365 15352.72 55.17 53544.56 88888.00 2014-12-31 10:55:19.904 365 15352.78 55.12 53544.55 88888.00 2014-12-31 10:55:20.404 365 15352.87 55.12 53544.55 88888.00 2014-12-31 10:55:20.904 365 15352.87 55.13 53544.51 88888.00 2014-12-31 10:55:21.404 365 15352.83 55.14 53544.48 88888.00 2014-12-31 10:55:21.904 365 15352.78 55.09 53544.45 88888.00 2014-12-31 10:55:22.404 365 15352.77 55.07 53544.43 88888.00 2014-12-31 10:55:22.904 365 15352.76 55.05 53544.42 88888.00 2014-12-31 10:55:23.404 365 15352.78 54.97 53544.44 88888.00 2014-12-31 10:55:23.904 365 15352.81 54.95 53544.37 88888.00 2014-12-31 10:55:24.404 365 15352.76 54.95 53544.34 88888.00 2014-12-31 10:55:24.904 365 15352.71 54.92 53544.30 88888.00 2014-12-31 10:55:25.404 365 15352.65 54.89 53544.32 88888.00 2014-12-31 10:55:25.904 365 15352.60 54.89 53544.32 88888.00 2014-12-31 10:55:26.404 365 15352.60 54.86 53544.32 88888.00 2014-12-31 10:55:26.904 365 15352.66 54.85 53544.29 88888.00 2014-12-31 10:55:27.404 365 15352.72 54.82 53544.26 88888.00 2014-12-31 10:55:27.904 365 15352.69 54.76 53544.20 88888.00 2014-12-31 10:55:28.404 365 15352.68 54.72 53544.20 88888.00 2014-12-31 10:55:28.904 365 15352.67 54.66 53544.23 88888.00 2014-12-31 10:55:29.404 365 15352.66 54.63 53544.26 88888.00 2014-12-31 10:55:29.904 365 15352.66 54.62 53544.19 88888.00 2014-12-31 10:55:30.404 365 15352.60 54.62 53544.14 88888.00 2014-12-31 10:55:30.904 365 15352.60 54.60 53544.20 88888.00 2014-12-31 10:55:31.404 365 15352.57 54.55 53544.24 88888.00 2014-12-31 10:55:31.904 365 15352.52 54.57 53544.26 88888.00 2014-12-31 10:55:32.404 365 15352.52 54.55 53544.25 88888.00 2014-12-31 10:55:32.904 365 15352.50 54.57 53544.24 88888.00 2014-12-31 10:55:33.404 365 15352.45 54.51 53544.23 88888.00 2014-12-31 10:55:33.904 365 15352.43 54.46 53544.20 88888.00 2014-12-31 10:55:34.404 365 15352.43 54.45 53544.21 88888.00 2014-12-31 10:55:34.904 365 15352.43 54.42 53544.22 88888.00 2014-12-31 10:55:35.404 365 15352.39 54.40 53544.20 88888.00 2014-12-31 10:55:35.904 365 15352.38 54.39 53544.19 88888.00 2014-12-31 10:55:36.404 365 15352.35 54.44 53544.20 88888.00 2014-12-31 10:55:36.904 365 15352.20 54.44 53544.20 88888.00 2014-12-31 10:55:37.404 365 15352.11 54.36 53544.19 88888.00 2014-12-31 10:55:37.904 365 15352.22 54.30 53544.14 88888.00 2014-12-31 10:55:38.404 365 15352.25 54.31 53544.11 88888.00 2014-12-31 10:55:38.904 365 15352.22 54.29 53544.12 88888.00 2014-12-31 10:55:39.404 365 15352.18 54.28 53544.07 88888.00 2014-12-31 10:55:39.904 365 15352.14 54.28 53544.03 88888.00 2014-12-31 10:55:40.404 365 15352.13 54.29 53544.08 88888.00 2014-12-31 10:55:40.904 365 15352.03 54.30 53544.05 88888.00 2014-12-31 10:55:41.404 365 15352.01 54.30 53544.04 88888.00 2014-12-31 10:55:41.904 365 15351.99 54.29 53544.06 88888.00 2014-12-31 10:55:42.404 365 15351.98 54.22 53544.09 88888.00 2014-12-31 10:55:42.904 365 15351.98 54.18 53544.03 88888.00 2014-12-31 10:55:43.404 365 15351.94 54.18 53543.98 88888.00 2014-12-31 10:55:43.904 365 15351.92 54.17 53543.94 88888.00 2014-12-31 10:55:44.404 365 15351.89 54.14 53543.91 88888.00 2014-12-31 10:55:44.904 365 15351.91 54.10 53543.91 88888.00 2014-12-31 10:55:45.404 365 15351.93 54.08 53543.95 88888.00 2014-12-31 10:55:45.904 365 15351.90 54.03 53543.94 88888.00 2014-12-31 10:55:46.404 365 15351.91 53.96 53543.90 88888.00 2014-12-31 10:55:46.904 365 15351.86 53.96 53543.87 88888.00 2014-12-31 10:55:47.404 365 15351.82 53.99 53543.90 88888.00 2014-12-31 10:55:47.904 365 15351.81 54.01 53543.86 88888.00 2014-12-31 10:55:48.404 365 15351.83 54.05 53543.82 88888.00 2014-12-31 10:55:48.904 365 15351.86 54.05 53543.85 88888.00 2014-12-31 10:55:49.404 365 15351.82 54.04 53543.86 88888.00 2014-12-31 10:55:49.904 365 15351.89 53.99 53543.91 88888.00 2014-12-31 10:55:50.404 365 15351.98 53.97 53543.90 88888.00 2014-12-31 10:55:50.904 365 15351.98 54.01 53543.85 88888.00 2014-12-31 10:55:51.404 365 15351.94 54.01 53543.77 88888.00 2014-12-31 10:55:51.904 365 15351.96 54.03 53543.80 88888.00 2014-12-31 10:55:52.404 365 15351.86 54.04 53543.83 88888.00 2014-12-31 10:55:52.904 365 15351.87 54.00 53543.80 88888.00 2014-12-31 10:55:53.404 365 15351.84 54.00 53543.77 88888.00 2014-12-31 10:55:53.904 365 15351.78 53.99 53543.79 88888.00 2014-12-31 10:55:54.404 365 15351.78 53.94 53543.84 88888.00 2014-12-31 10:55:54.904 365 15351.84 53.97 53543.91 88888.00 2014-12-31 10:55:55.404 365 15351.84 54.01 53543.91 88888.00 2014-12-31 10:55:55.904 365 15351.83 53.99 53543.82 88888.00 2014-12-31 10:55:56.404 365 15351.74 54.00 53543.83 88888.00 2014-12-31 10:55:56.904 365 15351.77 54.03 53543.82 88888.00 2014-12-31 10:55:57.404 365 15351.91 54.04 53543.78 88888.00 2014-12-31 10:55:57.904 365 15351.94 54.04 53543.79 88888.00 2014-12-31 10:55:58.404 365 15351.93 54.00 53543.79 88888.00 2014-12-31 10:55:58.904 365 15351.99 53.95 53543.79 88888.00 2014-12-31 10:55:59.404 365 15352.00 53.97 53543.80 88888.00 2014-12-31 10:55:59.904 365 15352.03 53.97 53543.78 88888.00 2014-12-31 10:56:00.404 365 15352.02 54.00 53543.80 88888.00 2014-12-31 10:56:00.904 365 15352.02 53.99 53543.83 88888.00 2014-12-31 10:56:01.404 365 15352.01 53.96 53543.84 88888.00 2014-12-31 10:56:01.904 365 15351.96 53.95 53543.81 88888.00 2014-12-31 10:56:02.404 365 15351.95 53.94 53543.76 88888.00 2014-12-31 10:56:02.904 365 15351.93 53.96 53543.75 88888.00 2014-12-31 10:56:03.404 365 15351.82 53.96 53543.70 88888.00 2014-12-31 10:56:03.904 365 15351.80 53.94 53543.74 88888.00 2014-12-31 10:56:04.404 365 15351.75 53.91 53543.74 88888.00 2014-12-31 10:56:04.904 365 15351.77 53.93 53543.71 88888.00 2014-12-31 10:56:05.404 365 15351.74 53.94 53543.69 88888.00 2014-12-31 10:56:05.904 365 15351.80 53.93 53543.71 88888.00 2014-12-31 10:56:06.404 365 15351.73 53.94 53543.66 88888.00 2014-12-31 10:56:06.904 365 15351.73 53.95 53543.60 88888.00 2014-12-31 10:56:07.404 365 15351.72 53.94 53543.64 88888.00 2014-12-31 10:56:07.904 365 15351.68 53.92 53543.72 88888.00 2014-12-31 10:56:08.404 365 15351.71 53.90 53543.70 88888.00 2014-12-31 10:56:08.904 365 15351.72 53.88 53543.65 88888.00 2014-12-31 10:56:09.404 365 15351.73 53.87 53543.66 88888.00 2014-12-31 10:56:09.904 365 15351.73 53.95 53543.62 88888.00 2014-12-31 10:56:10.404 365 15351.72 53.94 53543.61 88888.00 2014-12-31 10:56:10.904 365 15351.71 53.92 53543.65 88888.00 2014-12-31 10:56:11.404 365 15351.68 53.91 53543.67 88888.00 2014-12-31 10:56:11.904 365 15351.62 53.91 53543.65 88888.00 2014-12-31 10:56:12.404 365 15351.68 53.92 53543.64 88888.00 2014-12-31 10:56:12.904 365 15351.68 53.92 53543.65 88888.00 2014-12-31 10:56:13.404 365 15351.72 53.87 53543.65 88888.00 2014-12-31 10:56:13.904 365 15351.73 53.91 53543.66 88888.00 2014-12-31 10:56:14.404 365 15351.71 53.91 53543.62 88888.00 2014-12-31 10:56:14.904 365 15351.71 53.94 53543.55 88888.00 2014-12-31 10:56:15.404 365 15351.75 53.97 53543.55 88888.00 2014-12-31 10:56:15.904 365 15351.69 53.97 53543.54 88888.00 2014-12-31 10:56:16.404 365 15351.68 54.00 53543.51 88888.00 2014-12-31 10:56:16.904 365 15351.68 54.00 53543.52 88888.00 2014-12-31 10:56:17.404 365 15351.67 53.97 53543.49 88888.00 2014-12-31 10:56:17.904 365 15351.72 53.95 53543.48 88888.00 2014-12-31 10:56:18.404 365 15351.66 53.93 53543.50 88888.00 2014-12-31 10:56:18.904 365 15351.67 53.91 53543.50 88888.00 2014-12-31 10:56:19.404 365 15351.69 53.93 53543.50 88888.00 2014-12-31 10:56:19.904 365 15351.67 53.93 53543.49 88888.00 2014-12-31 10:56:20.404 365 15351.64 53.88 53543.49 88888.00 2014-12-31 10:56:20.904 365 15351.67 53.90 53543.52 88888.00 2014-12-31 10:56:21.404 365 15351.69 53.92 53543.54 88888.00 2014-12-31 10:56:21.904 365 15351.67 53.92 53543.47 88888.00 2014-12-31 10:56:22.404 365 15351.65 53.91 53543.42 88888.00 2014-12-31 10:56:22.904 365 15351.67 53.91 53543.45 88888.00 2014-12-31 10:56:23.404 365 15351.72 53.93 53543.46 88888.00 2014-12-31 10:56:23.904 365 15351.80 53.94 53543.45 88888.00 2014-12-31 10:56:24.404 365 15351.82 53.94 53543.46 88888.00 2014-12-31 10:56:24.904 365 15351.77 53.93 53543.48 88888.00 2014-12-31 10:56:25.404 365 15351.68 53.93 53543.48 88888.00 2014-12-31 10:56:25.904 365 15351.65 53.91 53543.47 88888.00 2014-12-31 10:56:26.404 365 15351.66 53.87 53543.51 88888.00 2014-12-31 10:56:26.904 365 15351.60 53.90 53543.47 88888.00 2014-12-31 10:56:27.404 365 15351.62 53.95 53543.47 88888.00 2014-12-31 10:56:27.904 365 15351.71 53.96 53543.46 88888.00 2014-12-31 10:56:28.404 365 15351.76 53.95 53543.42 88888.00 2014-12-31 10:56:28.904 365 15351.76 53.92 53543.43 88888.00 2014-12-31 10:56:29.405 365 15351.72 53.91 53543.45 88888.00 2014-12-31 10:56:29.905 365 15351.72 53.93 53543.47 88888.00 2014-12-31 10:56:30.405 365 15351.71 53.95 53543.52 88888.00 2014-12-31 10:56:30.905 365 15351.72 53.93 53543.45 88888.00 2014-12-31 10:56:31.405 365 15351.71 53.92 53543.44 88888.00 2014-12-31 10:56:31.905 365 15351.72 53.93 53543.46 88888.00 2014-12-31 10:56:32.405 365 15351.75 53.96 53543.47 88888.00 2014-12-31 10:56:32.905 365 15351.65 53.95 53543.50 88888.00 2014-12-31 10:56:33.405 365 15351.60 53.94 53543.50 88888.00 2014-12-31 10:56:33.905 365 15351.64 53.92 53543.50 88888.00 2014-12-31 10:56:34.405 365 15351.67 53.94 53543.52 88888.00 2014-12-31 10:56:34.905 365 15351.62 53.96 53543.52 88888.00 2014-12-31 10:56:35.405 365 15351.62 53.96 53543.49 88888.00 2014-12-31 10:56:35.905 365 15351.63 53.97 53543.49 88888.00 2014-12-31 10:56:36.405 365 15351.64 53.96 53543.49 88888.00 2014-12-31 10:56:36.905 365 15351.65 53.94 53543.45 88888.00 2014-12-31 10:56:37.405 365 15351.60 53.94 53543.47 88888.00 2014-12-31 10:56:37.905 365 15351.65 53.92 53543.47 88888.00 2014-12-31 10:56:38.405 365 15351.64 53.88 53543.47 88888.00 2014-12-31 10:56:38.905 365 15351.64 53.94 53543.47 88888.00 2014-12-31 10:56:39.405 365 15351.65 53.95 53543.51 88888.00 2014-12-31 10:56:39.905 365 15351.62 53.97 53543.55 88888.00 2014-12-31 10:56:40.405 365 15351.58 53.99 53543.54 88888.00 2014-12-31 10:56:40.905 365 15351.58 53.96 53543.49 88888.00 2014-12-31 10:56:41.405 365 15351.59 53.99 53543.47 88888.00 2014-12-31 10:56:41.905 365 15351.56 54.01 53543.45 88888.00 2014-12-31 10:56:42.405 365 15351.50 53.99 53543.45 88888.00 2014-12-31 10:56:42.905 365 15351.47 53.97 53543.45 88888.00 2014-12-31 10:56:43.405 365 15351.45 54.00 53543.45 88888.00 2014-12-31 10:56:43.905 365 15351.41 54.04 53543.47 88888.00 2014-12-31 10:56:44.405 365 15351.44 54.04 53543.51 88888.00 2014-12-31 10:56:44.905 365 15351.49 54.02 53543.55 88888.00 2014-12-31 10:56:45.405 365 15351.46 54.07 53543.50 88888.00 2014-12-31 10:56:45.905 365 15351.47 54.03 53543.54 88888.00 2014-12-31 10:56:46.405 365 15351.49 54.03 53543.52 88888.00 2014-12-31 10:56:46.905 365 15351.53 54.07 53543.50 88888.00 2014-12-31 10:56:47.405 365 15351.48 54.05 53543.49 88888.00 2014-12-31 10:56:47.905 365 15351.42 54.04 53543.49 88888.00 2014-12-31 10:56:48.405 365 15351.44 54.05 53543.49 88888.00 2014-12-31 10:56:48.905 365 15351.42 54.11 53543.52 88888.00 2014-12-31 10:56:49.405 365 15351.46 54.18 53543.48 88888.00 2014-12-31 10:56:49.905 365 15351.49 54.17 53543.49 88888.00 2014-12-31 10:56:50.405 365 15351.49 54.21 53543.49 88888.00 2014-12-31 10:56:50.905 365 15351.46 54.26 53543.54 88888.00 2014-12-31 10:56:51.405 365 15351.49 54.28 53543.57 88888.00 2014-12-31 10:56:51.905 365 15351.49 54.27 53543.59 88888.00 2014-12-31 10:56:52.405 365 15351.46 54.25 53543.58 88888.00 2014-12-31 10:56:52.905 365 15351.46 54.26 53543.60 88888.00 2014-12-31 10:56:53.405 365 15351.53 54.29 53543.59 88888.00 2014-12-31 10:56:53.905 365 15351.46 54.29 53543.56 88888.00 2014-12-31 10:56:54.405 365 15351.48 54.30 53543.58 88888.00 2014-12-31 10:56:54.905 365 15351.55 54.31 53543.60 88888.00 2014-12-31 10:56:55.405 365 15351.55 54.33 53543.58 88888.00 2014-12-31 10:56:55.905 365 15351.55 54.37 53543.56 88888.00 2014-12-31 10:56:56.405 365 15351.58 54.37 53543.55 88888.00 2014-12-31 10:56:56.905 365 15351.58 54.37 53543.55 88888.00 2014-12-31 10:56:57.405 365 15351.58 54.38 53543.61 88888.00 2014-12-31 10:56:57.905 365 15351.58 54.45 53543.55 88888.00 2014-12-31 10:56:58.405 365 15351.62 54.50 53543.48 88888.00 2014-12-31 10:56:58.905 365 15351.62 54.53 53543.51 88888.00 2014-12-31 10:56:59.405 365 15351.63 54.54 53543.57 88888.00 2014-12-31 10:56:59.905 365 15351.63 54.55 53543.52 88888.00 2014-12-31 10:57:00.405 365 15351.64 54.61 53543.54 88888.00 2014-12-31 10:57:00.905 365 15351.67 54.56 53543.58 88888.00 2014-12-31 10:57:01.405 365 15351.67 54.62 53543.59 88888.00 2014-12-31 10:57:01.905 365 15351.62 54.68 53543.62 88888.00 2014-12-31 10:57:02.405 365 15351.59 54.68 53543.62 88888.00 2014-12-31 10:57:02.905 365 15351.64 54.69 53543.59 88888.00 2014-12-31 10:57:03.405 365 15351.66 54.65 53543.60 88888.00 2014-12-31 10:57:03.905 365 15351.66 54.65 53543.58 88888.00 2014-12-31 10:57:04.405 365 15351.65 54.66 53543.60 88888.00 2014-12-31 10:57:04.905 365 15351.65 54.68 53543.62 88888.00 2014-12-31 10:57:05.405 365 15351.62 54.70 53543.70 88888.00 2014-12-31 10:57:05.905 365 15351.64 54.70 53543.67 88888.00 2014-12-31 10:57:06.405 365 15351.73 54.71 53543.60 88888.00 2014-12-31 10:57:06.905 365 15351.72 54.71 53543.62 88888.00 2014-12-31 10:57:07.405 365 15351.69 54.72 53543.68 88888.00 2014-12-31 10:57:07.905 365 15351.68 54.76 53543.70 88888.00 2014-12-31 10:57:08.405 365 15351.67 54.76 53543.72 88888.00 2014-12-31 10:57:08.905 365 15351.73 54.82 53543.77 88888.00 2014-12-31 10:57:09.405 365 15351.74 54.83 53543.72 88888.00 2014-12-31 10:57:09.905 365 15351.68 54.87 53543.65 88888.00 2014-12-31 10:57:10.405 365 15351.66 54.88 53543.63 88888.00 2014-12-31 10:57:10.905 365 15351.73 54.91 53543.69 88888.00 2014-12-31 10:57:11.405 365 15351.76 54.91 53543.72 88888.00 2014-12-31 10:57:11.905 365 15351.73 54.90 53543.72 88888.00 2014-12-31 10:57:12.405 365 15351.78 54.91 53543.71 88888.00 2014-12-31 10:57:12.905 365 15351.87 54.95 53543.76 88888.00 2014-12-31 10:57:13.405 365 15351.83 55.00 53543.77 88888.00 2014-12-31 10:57:13.905 365 15351.76 55.00 53543.72 88888.00 2014-12-31 10:57:14.405 365 15351.80 54.99 53543.72 88888.00 2014-12-31 10:57:14.905 365 15351.86 54.98 53543.77 88888.00 2014-12-31 10:57:15.405 365 15351.86 55.02 53543.78 88888.00 2014-12-31 10:57:15.905 365 15351.86 55.04 53543.80 88888.00 2014-12-31 10:57:16.405 365 15351.78 55.06 53543.81 88888.00 2014-12-31 10:57:16.905 365 15351.75 55.07 53543.84 88888.00 2014-12-31 10:57:17.405 365 15351.81 55.08 53543.83 88888.00 2014-12-31 10:57:17.905 365 15351.84 55.12 53543.79 88888.00 2014-12-31 10:57:18.405 365 15351.78 55.14 53543.77 88888.00 2014-12-31 10:57:18.905 365 15351.74 55.16 53543.78 88888.00 2014-12-31 10:57:19.405 365 15351.75 55.17 53543.76 88888.00 2014-12-31 10:57:19.905 365 15351.80 55.18 53543.75 88888.00 2014-12-31 10:57:20.405 365 15351.73 55.20 53543.78 88888.00 2014-12-31 10:57:20.905 365 15351.67 55.24 53543.81 88888.00 2014-12-31 10:57:21.405 365 15351.72 55.26 53543.82 88888.00 2014-12-31 10:57:21.905 365 15351.73 55.29 53543.80 88888.00 2014-12-31 10:57:22.405 365 15351.71 55.29 53543.78 88888.00 2014-12-31 10:57:22.905 365 15351.71 55.32 53543.78 88888.00 2014-12-31 10:57:23.405 365 15351.71 55.38 53543.79 88888.00 2014-12-31 10:57:23.905 365 15351.73 55.37 53543.81 88888.00 2014-12-31 10:57:24.405 365 15351.73 55.38 53543.80 88888.00 2014-12-31 10:57:24.905 365 15351.74 55.39 53543.79 88888.00 2014-12-31 10:57:25.405 365 15351.71 55.42 53543.79 88888.00 2014-12-31 10:57:25.905 365 15351.68 55.35 53543.77 88888.00 2014-12-31 10:57:26.405 365 15351.71 55.31 53543.76 88888.00 2014-12-31 10:57:26.905 365 15351.72 55.39 53543.79 88888.00 2014-12-31 10:57:27.405 365 15351.73 55.38 53543.76 88888.00 2014-12-31 10:57:27.905 365 15351.74 55.40 53543.79 88888.00 2014-12-31 10:57:28.405 365 15351.74 55.47 53543.86 88888.00 2014-12-31 10:57:28.905 365 15351.72 55.47 53543.88 88888.00 2014-12-31 10:57:29.405 365 15351.68 55.46 53543.85 88888.00 2014-12-31 10:57:29.905 365 15351.65 55.44 53543.79 88888.00 2014-12-31 10:57:30.405 365 15351.68 55.47 53543.80 88888.00 2014-12-31 10:57:30.905 365 15351.67 55.48 53543.84 88888.00 2014-12-31 10:57:31.405 365 15351.66 55.48 53543.85 88888.00 2014-12-31 10:57:31.905 365 15351.66 55.49 53543.88 88888.00 2014-12-31 10:57:32.405 365 15351.60 55.50 53543.92 88888.00 2014-12-31 10:57:32.905 365 15351.59 55.48 53543.97 88888.00 2014-12-31 10:57:33.405 365 15351.64 55.50 53543.94 88888.00 2014-12-31 10:57:33.905 365 15351.63 55.51 53543.89 88888.00 2014-12-31 10:57:34.405 365 15351.57 55.52 53543.87 88888.00 2014-12-31 10:57:34.905 365 15351.53 55.52 53543.84 88888.00 2014-12-31 10:57:35.405 365 15351.54 55.48 53543.85 88888.00 2014-12-31 10:57:35.905 365 15351.62 55.46 53543.83 88888.00 2014-12-31 10:57:36.405 365 15351.60 55.47 53543.84 88888.00 2014-12-31 10:57:36.905 365 15351.56 55.47 53543.88 88888.00 2014-12-31 10:57:37.405 365 15351.53 55.44 53543.96 88888.00 2014-12-31 10:57:37.905 365 15351.54 55.41 53543.91 88888.00 2014-12-31 10:57:38.405 365 15351.56 55.43 53543.89 88888.00 2014-12-31 10:57:38.905 365 15351.54 55.48 53543.85 88888.00 2014-12-31 10:57:39.405 365 15351.51 55.48 53543.83 88888.00 2014-12-31 10:57:39.905 365 15351.53 55.55 53543.85 88888.00 2014-12-31 10:57:40.405 365 15351.54 55.51 53543.87 88888.00 2014-12-31 10:57:40.905 365 15351.59 55.47 53543.85 88888.00 2014-12-31 10:57:41.405 365 15351.60 55.52 53543.82 88888.00 2014-12-31 10:57:41.905 365 15351.56 55.58 53543.80 88888.00 2014-12-31 10:57:42.405 365 15351.54 55.52 53543.81 88888.00 2014-12-31 10:57:42.905 365 15351.53 55.48 53543.76 88888.00 2014-12-31 10:57:43.405 365 15351.54 55.56 53543.74 88888.00 2014-12-31 10:57:43.905 365 15351.60 55.65 53543.74 88888.00 2014-12-31 10:57:44.405 365 15351.65 55.66 53543.70 88888.00 2014-12-31 10:57:44.905 365 15351.60 55.73 53543.69 88888.00 2014-12-31 10:57:45.405 365 15351.58 55.73 53543.69 88888.00 2014-12-31 10:57:45.905 365 15351.60 55.67 53543.67 88888.00 2014-12-31 10:57:46.405 365 15351.60 55.63 53543.70 88888.00 2014-12-31 10:57:46.905 365 15351.60 55.63 53543.70 88888.00 2014-12-31 10:57:47.405 365 15351.63 55.60 53543.67 88888.00 2014-12-31 10:57:47.905 365 15351.71 55.59 53543.69 88888.00 2014-12-31 10:57:48.405 365 15351.67 55.65 53543.65 88888.00 2014-12-31 10:57:48.905 365 15351.67 55.67 53543.65 88888.00 2014-12-31 10:57:49.405 365 15351.66 55.60 53543.64 88888.00 2014-12-31 10:57:49.905 365 15351.69 55.55 53543.61 88888.00 2014-12-31 10:57:50.405 365 15351.72 55.59 53543.62 88888.00 2014-12-31 10:57:50.905 365 15351.71 55.63 53543.62 88888.00 2014-12-31 10:57:51.405 365 15351.71 55.63 53543.59 88888.00 2014-12-31 10:57:51.905 365 15351.73 55.64 53543.59 88888.00 2014-12-31 10:57:52.405 365 15351.68 55.63 53543.59 88888.00 2014-12-31 10:57:52.905 365 15351.66 55.61 53543.59 88888.00 2014-12-31 10:57:53.405 365 15351.65 55.60 53543.60 88888.00 2014-12-31 10:57:53.905 365 15351.66 55.59 53543.59 88888.00 2014-12-31 10:57:54.405 365 15351.65 55.58 53543.57 88888.00 2014-12-31 10:57:54.905 365 15351.56 55.52 53543.58 88888.00 2014-12-31 10:57:55.405 365 15351.55 55.50 53543.56 88888.00 2014-12-31 10:57:55.905 365 15351.57 55.47 53543.56 88888.00 2014-12-31 10:57:56.405 365 15351.60 55.46 53543.56 88888.00 2014-12-31 10:57:56.905 365 15351.58 55.44 53543.55 88888.00 2014-12-31 10:57:57.405 365 15351.59 55.46 53543.51 88888.00 2014-12-31 10:57:57.905 365 15351.56 55.46 53543.50 88888.00 2014-12-31 10:57:58.405 365 15351.55 55.43 53543.49 88888.00 2014-12-31 10:57:58.905 365 15351.51 55.42 53543.49 88888.00 2014-12-31 10:57:59.405 365 15351.49 55.43 53543.47 88888.00 2014-12-31 10:57:59.905 365 15351.48 55.47 53543.46 88888.00 2014-12-31 10:58:00.405 365 15351.48 55.49 53543.48 88888.00 2014-12-31 10:58:00.905 365 15351.47 55.47 53543.45 88888.00 2014-12-31 10:58:01.405 365 15351.46 55.47 53543.38 88888.00 2014-12-31 10:58:01.905 365 15351.44 55.47 53543.38 88888.00 2014-12-31 10:58:02.405 365 15351.37 55.47 53543.40 88888.00 2014-12-31 10:58:02.905 365 15351.32 55.46 53543.40 88888.00 2014-12-31 10:58:03.405 365 15351.37 55.47 53543.43 88888.00 2014-12-31 10:58:03.905 365 15351.36 55.47 53543.44 88888.00 2014-12-31 10:58:04.405 365 15351.37 55.50 53543.44 88888.00 2014-12-31 10:58:04.905 365 15351.39 55.50 53543.49 88888.00 2014-12-31 10:58:05.405 365 15351.37 55.46 53543.48 88888.00 2014-12-31 10:58:05.905 365 15351.37 55.40 53543.46 88888.00 2014-12-31 10:58:06.405 365 15351.31 55.40 53543.46 88888.00 2014-12-31 10:58:06.905 365 15351.33 55.44 53543.46 88888.00 2014-12-31 10:58:07.405 365 15351.37 55.48 53543.46 88888.00 2014-12-31 10:58:07.905 365 15351.35 55.44 53543.42 88888.00 2014-12-31 10:58:08.405 365 15351.33 55.48 53543.44 88888.00 2014-12-31 10:58:08.905 365 15351.28 55.49 53543.44 88888.00 2014-12-31 10:58:09.405 365 15351.37 55.49 53543.42 88888.00 2014-12-31 10:58:09.905 365 15351.38 55.51 53543.42 88888.00 2014-12-31 10:58:10.405 365 15351.32 55.47 53543.44 88888.00 2014-12-31 10:58:10.905 365 15351.26 55.43 53543.47 88888.00 2014-12-31 10:58:11.405 365 15351.24 55.47 53543.47 88888.00 2014-12-31 10:58:11.905 365 15351.30 55.47 53543.43 88888.00 2014-12-31 10:58:12.405 365 15351.27 55.43 53543.43 88888.00 2014-12-31 10:58:12.905 365 15351.24 55.41 53543.41 88888.00 2014-12-31 10:58:13.405 365 15351.23 55.39 53543.44 88888.00 2014-12-31 10:58:13.905 365 15351.23 55.44 53543.49 88888.00 2014-12-31 10:58:14.405 365 15351.21 55.48 53543.50 88888.00 2014-12-31 10:58:14.905 365 15351.17 55.44 53543.46 88888.00 2014-12-31 10:58:15.405 365 15351.14 55.39 53543.44 88888.00 2014-12-31 10:58:15.905 365 15351.14 55.39 53543.44 88888.00 2014-12-31 10:58:16.405 365 15351.18 55.39 53543.46 88888.00 2014-12-31 10:58:16.905 365 15351.17 55.39 53543.49 88888.00 2014-12-31 10:58:17.405 365 15351.13 55.41 53543.52 88888.00 2014-12-31 10:58:17.905 365 15351.11 55.38 53543.49 88888.00 2014-12-31 10:58:18.405 365 15351.10 55.38 53543.48 88888.00 2014-12-31 10:58:18.905 365 15351.08 55.40 53543.44 88888.00 2014-12-31 10:58:19.405 365 15351.06 55.35 53543.44 88888.00 2014-12-31 10:58:19.905 365 15351.06 55.34 53543.43 88888.00 2014-12-31 10:58:20.405 365 15351.03 55.38 53543.40 88888.00 2014-12-31 10:58:20.905 365 15351.03 55.40 53543.39 88888.00 2014-12-31 10:58:21.405 365 15351.03 55.39 53543.41 88888.00 2014-12-31 10:58:21.905 365 15351.04 55.39 53543.41 88888.00 2014-12-31 10:58:22.405 365 15351.08 55.38 53543.40 88888.00 2014-12-31 10:58:22.905 365 15351.08 55.34 53543.46 88888.00 2014-12-31 10:58:23.405 365 15351.03 55.33 53543.46 88888.00 2014-12-31 10:58:23.905 365 15351.02 55.32 53543.42 88888.00 2014-12-31 10:58:24.405 365 15351.01 55.29 53543.41 88888.00 2014-12-31 10:58:24.905 365 15351.03 55.25 53543.42 88888.00 2014-12-31 10:58:25.405 365 15351.06 55.22 53543.47 88888.00 2014-12-31 10:58:25.905 365 15351.04 55.21 53543.45 88888.00 2014-12-31 10:58:26.405 365 15351.00 55.21 53543.41 88888.00 2014-12-31 10:58:26.905 365 15350.96 55.21 53543.45 88888.00 2014-12-31 10:58:27.405 365 15350.99 55.25 53543.45 88888.00 2014-12-31 10:58:27.905 365 15350.97 55.24 53543.43 88888.00 2014-12-31 10:58:28.405 365 15351.02 55.22 53543.44 88888.00 2014-12-31 10:58:28.905 365 15350.96 55.22 53543.42 88888.00 2014-12-31 10:58:29.405 365 15350.95 55.21 53543.40 88888.00 2014-12-31 10:58:29.905 365 15350.92 55.16 53543.38 88888.00 2014-12-31 10:58:30.405 365 15350.92 55.23 53543.36 88888.00 2014-12-31 10:58:30.905 365 15350.90 55.24 53543.37 88888.00 2014-12-31 10:58:31.405 365 15350.92 55.20 53543.42 88888.00 2014-12-31 10:58:31.905 365 15350.90 55.22 53543.45 88888.00 2014-12-31 10:58:32.405 365 15350.94 55.25 53543.42 88888.00 2014-12-31 10:58:32.905 365 15350.94 55.30 53543.43 88888.00 2014-12-31 10:58:33.405 365 15350.94 55.30 53543.43 88888.00 2014-12-31 10:58:33.905 365 15350.86 55.26 53543.40 88888.00 2014-12-31 10:58:34.405 365 15350.82 55.24 53543.45 88888.00 2014-12-31 10:58:34.905 365 15350.79 55.26 53543.44 88888.00 2014-12-31 10:58:35.405 365 15350.81 55.26 53543.39 88888.00 2014-12-31 10:58:35.905 365 15350.77 55.26 53543.44 88888.00 2014-12-31 10:58:36.405 365 15350.73 55.32 53543.48 88888.00 2014-12-31 10:58:36.905 365 15350.75 55.35 53543.48 88888.00 2014-12-31 10:58:37.405 365 15350.74 55.31 53543.48 88888.00 2014-12-31 10:58:37.905 365 15350.73 55.32 53543.51 88888.00 2014-12-31 10:58:38.405 365 15350.74 55.32 53543.48 88888.00 2014-12-31 10:58:38.905 365 15350.75 55.31 53543.51 88888.00 2014-12-31 10:58:39.405 365 15350.73 55.28 53543.50 88888.00 2014-12-31 10:58:39.905 365 15350.69 55.26 53543.49 88888.00 2014-12-31 10:58:40.405 365 15350.73 55.28 53543.50 88888.00 2014-12-31 10:58:40.905 365 15350.76 55.29 53543.47 88888.00 2014-12-31 10:58:41.405 365 15350.77 55.32 53543.44 88888.00 2014-12-31 10:58:41.905 365 15350.82 55.26 53543.40 88888.00 2014-12-31 10:58:42.405 365 15350.83 55.29 53543.41 88888.00 2014-12-31 10:58:42.905 365 15350.82 55.32 53543.38 88888.00 2014-12-31 10:58:43.405 365 15350.81 55.35 53543.39 88888.00 2014-12-31 10:58:43.905 365 15350.83 55.38 53543.40 88888.00 2014-12-31 10:58:44.405 365 15350.86 55.40 53543.43 88888.00 2014-12-31 10:58:44.905 365 15350.87 55.37 53543.42 88888.00 2014-12-31 10:58:45.405 365 15350.90 55.32 53543.42 88888.00 2014-12-31 10:58:45.905 365 15350.95 55.32 53543.38 88888.00 2014-12-31 10:58:46.405 365 15351.02 55.37 53543.43 88888.00 2014-12-31 10:58:46.905 365 15351.01 55.34 53543.43 88888.00 2014-12-31 10:58:47.405 365 15351.04 55.30 53543.45 88888.00 2014-12-31 10:58:47.905 365 15351.04 55.31 53543.43 88888.00 2014-12-31 10:58:48.405 365 15351.08 55.35 53543.44 88888.00 2014-12-31 10:58:48.905 365 15351.04 55.41 53543.40 88888.00 2014-12-31 10:58:49.405 365 15351.04 55.40 53543.40 88888.00 2014-12-31 10:58:49.905 365 15351.01 55.41 53543.38 88888.00 2014-12-31 10:58:50.405 365 15351.02 55.41 53543.40 88888.00 2014-12-31 10:58:50.905 365 15351.05 55.47 53543.44 88888.00 2014-12-31 10:58:51.405 365 15351.01 55.47 53543.47 88888.00 2014-12-31 10:58:51.905 365 15351.00 55.48 53543.52 88888.00 2014-12-31 10:58:52.405 365 15350.96 55.57 53543.50 88888.00 2014-12-31 10:58:52.905 365 15351.03 55.57 53543.50 88888.00 2014-12-31 10:58:53.405 365 15351.00 55.56 53543.51 88888.00 2014-12-31 10:58:53.905 365 15350.95 55.59 53543.59 88888.00 2014-12-31 10:58:54.405 365 15351.00 55.59 53543.58 88888.00 2014-12-31 10:58:54.905 365 15351.03 55.63 53543.56 88888.00 2014-12-31 10:58:55.405 365 15350.96 55.68 53543.61 88888.00 2014-12-31 10:58:55.905 365 15350.96 55.71 53543.59 88888.00 2014-12-31 10:58:56.405 365 15350.99 55.71 53543.60 88888.00 2014-12-31 10:58:56.905 365 15350.91 55.71 53543.59 88888.00 2014-12-31 10:58:57.405 365 15350.85 55.75 53543.62 88888.00 2014-12-31 10:58:57.905 365 15350.91 55.72 53543.64 88888.00 2014-12-31 10:58:58.405 365 15350.97 55.77 53543.62 88888.00 2014-12-31 10:58:58.905 365 15351.06 55.83 53543.65 88888.00 2014-12-31 10:58:59.405 365 15351.09 55.85 53543.62 88888.00 2014-12-31 10:58:59.905 365 15351.10 55.86 53543.60 88888.00 2014-12-31 10:59:00.405 365 15351.13 55.86 53543.64 88888.00 2014-12-31 10:59:00.905 365 15351.09 55.87 53543.65 88888.00 2014-12-31 10:59:01.405 365 15351.12 55.89 53543.64 88888.00 2014-12-31 10:59:01.905 365 15351.23 55.92 53543.65 88888.00 2014-12-31 10:59:02.405 365 15351.28 55.94 53543.63 88888.00 2014-12-31 10:59:02.905 365 15351.32 56.00 53543.66 88888.00 2014-12-31 10:59:03.405 365 15351.33 56.01 53543.63 88888.00 2014-12-31 10:59:03.905 365 15351.35 56.04 53543.64 88888.00 2014-12-31 10:59:04.405 365 15351.35 56.09 53543.64 88888.00 2014-12-31 10:59:04.905 365 15351.42 56.15 53543.65 88888.00 2014-12-31 10:59:05.405 365 15351.44 56.11 53543.61 88888.00 2014-12-31 10:59:05.905 365 15351.50 56.11 53543.59 88888.00 2014-12-31 10:59:06.405 365 15351.63 56.15 53543.63 88888.00 2014-12-31 10:59:06.905 365 15351.63 56.18 53543.67 88888.00 2014-12-31 10:59:07.405 365 15351.62 56.16 53543.66 88888.00 2014-12-31 10:59:07.905 365 15351.64 56.17 53543.62 88888.00 2014-12-31 10:59:08.405 365 15351.69 56.17 53543.65 88888.00 2014-12-31 10:59:08.905 365 15351.74 56.18 53543.62 88888.00 2014-12-31 10:59:09.405 365 15351.77 56.24 53543.62 88888.00 2014-12-31 10:59:09.905 365 15351.76 56.24 53543.57 88888.00 2014-12-31 10:59:10.405 365 15351.75 56.25 53543.59 88888.00 2014-12-31 10:59:10.905 365 15351.75 56.26 53543.58 88888.00 2014-12-31 10:59:11.405 365 15351.78 56.25 53543.60 88888.00 2014-12-31 10:59:11.905 365 15351.84 56.26 53543.62 88888.00 2014-12-31 10:59:12.405 365 15351.98 56.27 53543.64 88888.00 2014-12-31 10:59:12.905 365 15352.05 56.26 53543.60 88888.00 2014-12-31 10:59:13.405 365 15352.07 56.27 53543.59 88888.00 2014-12-31 10:59:13.905 365 15352.09 56.21 53543.61 88888.00 2014-12-31 10:59:14.405 365 15352.08 56.21 53543.59 88888.00 2014-12-31 10:59:14.905 365 15352.10 56.21 53543.57 88888.00 2014-12-31 10:59:15.405 365 15352.04 56.17 53543.59 88888.00 2014-12-31 10:59:15.905 365 15352.04 56.18 53543.58 88888.00 2014-12-31 10:59:16.405 365 15352.05 56.17 53543.60 88888.00 2014-12-31 10:59:16.905 365 15352.08 56.19 53543.60 88888.00 2014-12-31 10:59:17.405 365 15352.09 56.21 53543.55 88888.00 2014-12-31 10:59:17.905 365 15352.10 56.18 53543.52 88888.00 2014-12-31 10:59:18.405 365 15352.05 56.13 53543.52 88888.00 2014-12-31 10:59:18.905 365 15352.10 56.13 53543.50 88888.00 2014-12-31 10:59:19.405 365 15352.05 56.12 53543.50 88888.00 2014-12-31 10:59:19.905 365 15352.10 56.13 53543.55 88888.00 2014-12-31 10:59:20.405 365 15352.10 56.16 53543.58 88888.00 2014-12-31 10:59:20.905 365 15352.10 56.17 53543.57 88888.00 2014-12-31 10:59:21.405 365 15352.03 56.20 53543.57 88888.00 2014-12-31 10:59:21.905 365 15352.04 56.23 53543.56 88888.00 2014-12-31 10:59:22.405 365 15352.02 56.26 53543.52 88888.00 2014-12-31 10:59:22.905 365 15352.03 56.26 53543.58 88888.00 2014-12-31 10:59:23.405 365 15352.05 56.21 53543.57 88888.00 2014-12-31 10:59:23.905 365 15352.07 56.26 53543.61 88888.00 2014-12-31 10:59:24.405 365 15352.07 56.28 53543.61 88888.00 2014-12-31 10:59:24.905 365 15352.07 56.29 53543.60 88888.00 2014-12-31 10:59:25.405 365 15352.09 56.27 53543.67 88888.00 2014-12-31 10:59:25.905 365 15352.12 56.25 53543.71 88888.00 2014-12-31 10:59:26.405 365 15352.05 56.29 53543.71 88888.00 2014-12-31 10:59:26.905 365 15352.03 56.33 53543.69 88888.00 2014-12-31 10:59:27.405 365 15352.04 56.35 53543.62 88888.00 2014-12-31 10:59:27.905 365 15352.05 56.37 53543.61 88888.00 2014-12-31 10:59:28.405 365 15352.07 56.36 53543.68 88888.00 2014-12-31 10:59:28.905 365 15352.11 56.36 53543.67 88888.00 2014-12-31 10:59:29.405 365 15352.11 56.37 53543.68 88888.00 2014-12-31 10:59:29.905 365 15352.08 56.36 53543.68 88888.00 2014-12-31 10:59:30.405 365 15352.07 56.34 53543.65 88888.00 2014-12-31 10:59:30.905 365 15352.09 56.35 53543.65 88888.00 2014-12-31 10:59:31.405 365 15352.11 56.35 53543.66 88888.00 2014-12-31 10:59:31.905 365 15352.12 56.33 53543.70 88888.00 2014-12-31 10:59:32.405 365 15352.09 56.30 53543.69 88888.00 2014-12-31 10:59:32.905 365 15352.05 56.33 53543.65 88888.00 2014-12-31 10:59:33.405 365 15352.03 56.32 53543.69 88888.00 2014-12-31 10:59:33.905 365 15352.00 56.32 53543.76 88888.00 2014-12-31 10:59:34.405 365 15352.04 56.33 53543.81 88888.00 2014-12-31 10:59:34.905 365 15352.01 56.29 53543.80 88888.00 2014-12-31 10:59:35.405 365 15351.98 56.26 53543.81 88888.00 2014-12-31 10:59:35.905 365 15351.99 56.26 53543.81 88888.00 2014-12-31 10:59:36.405 365 15351.94 56.33 53543.82 88888.00 2014-12-31 10:59:36.905 365 15351.96 56.35 53543.81 88888.00 2014-12-31 10:59:37.405 365 15352.03 56.36 53543.79 88888.00 2014-12-31 10:59:37.905 365 15352.03 56.35 53543.82 88888.00 2014-12-31 10:59:38.405 365 15352.01 56.36 53543.84 88888.00 2014-12-31 10:59:38.905 365 15351.99 56.36 53543.84 88888.00 2014-12-31 10:59:39.405 365 15352.03 56.35 53543.86 88888.00 2014-12-31 10:59:39.905 365 15352.03 56.29 53543.86 88888.00 2014-12-31 10:59:40.405 365 15352.05 56.29 53543.86 88888.00 2014-12-31 10:59:40.905 365 15352.03 56.29 53543.81 88888.00 2014-12-31 10:59:41.405 365 15352.03 56.33 53543.80 88888.00 2014-12-31 10:59:41.905 365 15352.02 56.36 53543.84 88888.00 2014-12-31 10:59:42.405 365 15352.10 56.36 53543.85 88888.00 2014-12-31 10:59:42.905 365 15352.08 56.36 53543.83 88888.00 2014-12-31 10:59:43.405 365 15352.08 56.32 53543.86 88888.00 2014-12-31 10:59:43.905 365 15352.07 56.35 53543.89 88888.00 2014-12-31 10:59:44.405 365 15352.03 56.38 53543.85 88888.00 2014-12-31 10:59:44.905 365 15352.07 56.37 53543.86 88888.00 2014-12-31 10:59:45.405 365 15352.07 56.37 53543.86 88888.00 2014-12-31 10:59:45.905 365 15352.07 56.37 53543.83 88888.00 2014-12-31 10:59:46.405 365 15352.07 56.36 53543.80 88888.00 2014-12-31 10:59:46.905 365 15352.07 56.32 53543.82 88888.00 2014-12-31 10:59:47.405 365 15352.08 56.29 53543.83 88888.00 2014-12-31 10:59:47.905 365 15352.07 56.32 53543.82 88888.00 2014-12-31 10:59:48.405 365 15352.10 56.33 53543.81 88888.00 2014-12-31 10:59:48.905 365 15352.07 56.34 53543.81 88888.00 2014-12-31 10:59:49.405 365 15352.00 56.32 53543.80 88888.00 2014-12-31 10:59:49.905 365 15352.00 56.32 53543.81 88888.00 2014-12-31 10:59:50.405 365 15351.99 56.32 53543.78 88888.00 2014-12-31 10:59:50.905 365 15352.04 56.30 53543.72 88888.00 2014-12-31 10:59:51.405 365 15352.05 56.27 53543.75 88888.00 2014-12-31 10:59:51.905 365 15352.02 56.27 53543.79 88888.00 2014-12-31 10:59:52.405 365 15352.02 56.28 53543.79 88888.00 2014-12-31 10:59:52.905 365 15352.00 56.27 53543.84 88888.00 2014-12-31 10:59:53.405 365 15352.00 56.25 53543.83 88888.00 2014-12-31 10:59:53.905 365 15351.98 56.23 53543.78 88888.00 2014-12-31 10:59:54.405 365 15351.94 56.21 53543.80 88888.00 2014-12-31 10:59:54.905 365 15351.93 56.26 53543.89 88888.00 2014-12-31 10:59:55.405 365 15351.92 56.25 53543.90 88888.00 2014-12-31 10:59:55.905 365 15351.91 56.26 53543.91 88888.00 2014-12-31 10:59:56.405 365 15351.83 56.29 53543.92 88888.00 2014-12-31 10:59:56.905 365 15351.82 56.26 53543.96 88888.00 2014-12-31 10:59:57.405 365 15351.82 56.24 53543.95 88888.00 2014-12-31 10:59:57.905 365 15351.80 56.21 53543.99 88888.00 2014-12-31 10:59:58.405 365 15351.75 56.17 53543.99 88888.00 2014-12-31 10:59:58.905 365 15351.76 56.17 53544.01 88888.00 2014-12-31 10:59:59.405 365 15351.78 56.17 53544.03 88888.00 2014-12-31 10:59:59.905 365 15351.72 56.21 53544.03 88888.00 2014-12-31 11:00:00.405 365 15351.63 56.25 53544.01 88888.00 2014-12-31 11:00:00.905 365 15351.59 56.25 53544.03 88888.00 2014-12-31 11:00:01.405 365 15351.58 56.24 53544.07 88888.00 2014-12-31 11:00:01.905 365 15351.54 56.28 53544.05 88888.00 2014-12-31 11:00:02.405 365 15351.51 56.32 53544.05 88888.00 2014-12-31 11:00:02.905 365 15351.53 56.34 53544.09 88888.00 2014-12-31 11:00:03.405 365 15351.54 56.30 53544.08 88888.00 2014-12-31 11:00:03.905 365 15351.51 56.30 53544.11 88888.00 2014-12-31 11:00:04.405 365 15351.47 56.32 53544.10 88888.00 2014-12-31 11:00:04.905 365 15351.48 56.35 53544.12 88888.00 2014-12-31 11:00:05.405 365 15351.47 56.39 53544.17 88888.00 2014-12-31 11:00:05.905 365 15351.48 56.36 53544.18 88888.00 2014-12-31 11:00:06.405 365 15351.45 56.33 53544.18 88888.00 2014-12-31 11:00:06.905 365 15351.39 56.35 53544.19 88888.00 2014-12-31 11:00:07.405 365 15351.33 56.33 53544.19 88888.00 2014-12-31 11:00:07.905 365 15351.36 56.32 53544.20 88888.00 2014-12-31 11:00:08.405 365 15351.37 56.34 53544.25 88888.00 2014-12-31 11:00:08.905 365 15351.33 56.35 53544.24 88888.00 2014-12-31 11:00:09.405 365 15351.33 56.39 53544.19 88888.00 2014-12-31 11:00:09.905 365 15351.30 56.41 53544.22 88888.00 2014-12-31 11:00:10.405 365 15351.26 56.37 53544.20 88888.00 2014-12-31 11:00:10.905 365 15351.26 56.35 53544.17 88888.00 2014-12-31 11:00:11.405 365 15351.24 56.33 53544.19 88888.00 2014-12-31 11:00:11.905 365 15351.23 56.35 53544.18 88888.00 2014-12-31 11:00:12.405 365 15351.22 56.38 53544.20 88888.00 2014-12-31 11:00:12.905 365 15351.17 56.39 53544.26 88888.00 2014-12-31 11:00:13.405 365 15351.14 56.37 53544.28 88888.00 2014-12-31 11:00:13.905 365 15351.19 56.36 53544.27 88888.00 2014-12-31 11:00:14.405 365 15351.18 56.37 53544.24 88888.00 2014-12-31 11:00:14.905 365 15351.15 56.37 53544.25 88888.00 2014-12-31 11:00:15.405 365 15351.18 56.38 53544.29 88888.00 2014-12-31 11:00:15.905 365 15351.20 56.42 53544.29 88888.00 2014-12-31 11:00:16.405 365 15351.15 56.42 53544.24 88888.00 2014-12-31 11:00:16.905 365 15351.11 56.42 53544.22 88888.00 2014-12-31 11:00:17.405 365 15351.11 56.43 53544.22 88888.00 2014-12-31 11:00:17.905 365 15351.15 56.41 53544.22 88888.00 2014-12-31 11:00:18.405 365 15351.15 56.43 53544.27 88888.00 2014-12-31 11:00:18.905 365 15351.13 56.45 53544.25 88888.00 2014-12-31 11:00:19.405 365 15351.14 56.41 53544.28 88888.00 2014-12-31 11:00:19.905 365 15351.17 56.45 53544.28 88888.00 2014-12-31 11:00:20.405 365 15351.20 56.49 53544.27 88888.00 2014-12-31 11:00:20.905 365 15351.27 56.44 53544.27 88888.00 2014-12-31 11:00:21.405 365 15351.26 56.43 53544.30 88888.00 2014-12-31 11:00:21.905 365 15351.23 56.46 53544.24 88888.00 2014-12-31 11:00:22.405 365 15351.21 56.49 53544.24 88888.00 2014-12-31 11:00:22.905 365 15351.22 56.44 53544.23 88888.00 2014-12-31 11:00:23.405 365 15351.23 56.43 53544.19 88888.00 2014-12-31 11:00:23.905 365 15351.26 56.51 53544.23 88888.00 2014-12-31 11:00:24.405 365 15351.27 56.52 53544.22 88888.00 2014-12-31 11:00:24.905 365 15351.30 56.51 53544.21 88888.00 2014-12-31 11:00:25.405 365 15351.28 56.50 53544.21 88888.00 2014-12-31 11:00:25.905 365 15351.22 56.51 53544.24 88888.00 2014-12-31 11:00:26.405 365 15351.24 56.53 53544.23 88888.00 2014-12-31 11:00:26.905 365 15351.31 56.53 53544.21 88888.00 2014-12-31 11:00:27.405 365 15351.31 56.59 53544.21 88888.00 2014-12-31 11:00:27.905 365 15351.33 56.58 53544.18 88888.00 2014-12-31 11:00:28.405 365 15351.33 56.53 53544.22 88888.00 2014-12-31 11:00:28.905 365 15351.30 56.53 53544.26 88888.00 2014-12-31 11:00:29.405 365 15351.29 56.53 53544.28 88888.00 2014-12-31 11:00:29.905 365 15351.32 56.58 53544.24 88888.00 2014-12-31 11:00:30.405 365 15351.29 56.61 53544.23 88888.00 2014-12-31 11:00:30.905 365 15351.35 56.63 53544.20 88888.00 2014-12-31 11:00:31.405 365 15351.32 56.64 53544.20 88888.00 2014-12-31 11:00:31.905 365 15351.35 56.65 53544.18 88888.00 2014-12-31 11:00:32.405 365 15351.40 56.63 53544.18 88888.00 2014-12-31 11:00:32.905 365 15351.36 56.67 53544.14 88888.00 2014-12-31 11:00:33.405 365 15351.31 56.72 53544.16 88888.00 2014-12-31 11:00:33.905 365 15351.35 56.71 53544.18 88888.00 2014-12-31 11:00:34.405 365 15351.42 56.72 53544.18 88888.00 2014-12-31 11:00:34.905 365 15351.46 56.76 53544.17 88888.00 2014-12-31 11:00:35.405 365 15351.45 56.76 53544.17 88888.00 2014-12-31 11:00:35.905 365 15351.49 56.73 53544.21 88888.00 2014-12-31 11:00:36.405 365 15351.46 56.76 53544.23 88888.00 2014-12-31 11:00:36.905 365 15351.38 56.76 53544.19 88888.00 2014-12-31 11:00:37.405 365 15351.39 56.79 53544.21 88888.00 2014-12-31 11:00:37.905 365 15351.35 56.82 53544.21 88888.00 2014-12-31 11:00:38.405 365 15351.39 56.82 53544.17 88888.00 2014-12-31 11:00:38.905 365 15351.37 56.86 53544.21 88888.00 2014-12-31 11:00:39.405 365 15351.36 56.88 53544.21 88888.00 2014-12-31 11:00:39.905 365 15351.39 56.89 53544.18 88888.00 2014-12-31 11:00:40.405 365 15351.41 56.93 53544.14 88888.00 2014-12-31 11:00:40.905 365 15351.47 56.95 53544.11 88888.00 2014-12-31 11:00:41.405 365 15351.48 56.90 53544.12 88888.00 2014-12-31 11:00:41.905 365 15351.45 56.93 53544.18 88888.00 2014-12-31 11:00:42.405 365 15351.46 57.03 53544.22 88888.00 2014-12-31 11:00:42.905 365 15351.44 57.04 53544.27 88888.00 2014-12-31 11:00:43.405 365 15351.44 57.08 53544.27 88888.00 2014-12-31 11:00:43.905 365 15351.46 57.12 53544.17 88888.00 2014-12-31 11:00:44.405 365 15351.41 57.11 53544.12 88888.00 2014-12-31 11:00:44.905 365 15351.46 57.14 53544.19 88888.00 2014-12-31 11:00:45.405 365 15351.49 57.15 53544.22 88888.00 2014-12-31 11:00:45.905 365 15351.48 57.18 53544.25 88888.00 2014-12-31 11:00:46.405 365 15351.46 57.23 53544.21 88888.00 2014-12-31 11:00:46.905 365 15351.44 57.23 53544.23 88888.00 2014-12-31 11:00:47.405 365 15351.46 57.22 53544.24 88888.00 2014-12-31 11:00:47.905 365 15351.46 57.28 53544.22 88888.00 2014-12-31 11:00:48.405 365 15351.46 57.33 53544.21 88888.00 2014-12-31 11:00:48.905 365 15351.44 57.32 53544.20 88888.00 2014-12-31 11:00:49.405 365 15351.40 57.33 53544.25 88888.00 2014-12-31 11:00:49.905 365 15351.41 57.34 53544.29 88888.00 2014-12-31 11:00:50.405 365 15351.45 57.34 53544.26 88888.00 2014-12-31 11:00:50.905 365 15351.51 57.36 53544.23 88888.00 2014-12-31 11:00:51.405 365 15351.55 57.38 53544.23 88888.00 2014-12-31 11:00:51.905 365 15351.53 57.40 53544.20 88888.00 2014-12-31 11:00:52.405 365 15351.51 57.47 53544.24 88888.00 2014-12-31 11:00:52.905 365 15351.48 57.46 53544.24 88888.00 2014-12-31 11:00:53.405 365 15351.44 57.45 53544.24 88888.00 2014-12-31 11:00:53.905 365 15351.42 57.46 53544.27 88888.00 2014-12-31 11:00:54.405 365 15351.47 57.45 53544.26 88888.00 2014-12-31 11:00:54.905 365 15351.53 57.51 53544.21 88888.00 2014-12-31 11:00:55.405 365 15351.56 57.54 53544.19 88888.00 2014-12-31 11:00:55.905 365 15351.55 57.55 53544.22 88888.00 2014-12-31 11:00:56.405 365 15351.56 57.58 53544.25 88888.00 2014-12-31 11:00:56.905 365 15351.63 57.60 53544.24 88888.00 2014-12-31 11:00:57.405 365 15351.65 57.63 53544.24 88888.00 2014-12-31 11:00:57.905 365 15351.60 57.67 53544.22 88888.00 2014-12-31 11:00:58.405 365 15351.58 57.72 53544.22 88888.00 2014-12-31 11:00:58.905 365 15351.59 57.75 53544.21 88888.00 2014-12-31 11:00:59.405 365 15351.65 57.72 53544.22 88888.00 2014-12-31 11:00:59.905 365 15351.67 57.71 53544.24 88888.00 2014-12-31 11:01:00.405 365 15351.66 57.72 53544.26 88888.00 2014-12-31 11:01:00.905 365 15351.63 57.79 53544.28 88888.00 2014-12-31 11:01:01.405 365 15351.62 57.84 53544.31 88888.00 2014-12-31 11:01:01.905 365 15351.62 57.81 53544.37 88888.00 2014-12-31 11:01:02.405 365 15351.68 57.83 53544.35 88888.00 2014-12-31 11:01:02.905 365 15351.71 57.82 53544.35 88888.00 2014-12-31 11:01:03.405 365 15351.71 57.74 53544.36 88888.00 2014-12-31 11:01:03.905 365 15351.76 57.76 53544.31 88888.00 2014-12-31 11:01:04.405 365 15351.82 57.77 53544.37 88888.00 2014-12-31 11:01:04.905 365 15351.83 57.77 53544.38 88888.00 2014-12-31 11:01:05.405 365 15351.83 57.77 53544.37 88888.00 2014-12-31 11:01:05.905 365 15351.84 57.80 53544.32 88888.00 2014-12-31 11:01:06.405 365 15351.90 57.83 53544.32 88888.00 2014-12-31 11:01:06.905 365 15351.92 57.85 53544.28 88888.00 2014-12-31 11:01:07.405 365 15351.90 57.84 53544.28 88888.00 2014-12-31 11:01:07.905 365 15351.93 57.89 53544.29 88888.00 2014-12-31 11:01:08.405 365 15351.96 57.96 53544.30 88888.00 2014-12-31 11:01:08.905 365 15351.98 57.93 53544.27 88888.00 2014-12-31 11:01:09.405 365 15352.01 57.90 53544.28 88888.00 2014-12-31 11:01:09.905 365 15352.05 57.91 53544.34 88888.00 2014-12-31 11:01:10.405 365 15352.07 57.88 53544.35 88888.00 2014-12-31 11:01:10.905 365 15352.05 57.91 53544.27 88888.00 2014-12-31 11:01:11.405 365 15352.13 57.96 53544.28 88888.00 2014-12-31 11:01:11.905 365 15352.10 57.96 53544.30 88888.00 2014-12-31 11:01:12.405 365 15352.08 57.97 53544.34 88888.00 2014-12-31 11:01:12.905 365 15352.13 57.99 53544.36 88888.00 2014-12-31 11:01:13.405 365 15352.17 58.01 53544.41 88888.00 2014-12-31 11:01:13.905 365 15352.11 57.96 53544.44 88888.00 2014-12-31 11:01:14.405 365 15352.11 57.96 53544.45 88888.00 2014-12-31 11:01:14.905 365 15352.14 57.97 53544.46 88888.00 2014-12-31 11:01:15.405 365 15352.16 58.00 53544.45 88888.00 2014-12-31 11:01:15.905 365 15352.14 58.07 53544.44 88888.00 2014-12-31 11:01:16.405 365 15352.18 58.08 53544.43 88888.00 2014-12-31 11:01:16.905 365 15352.18 58.08 53544.47 88888.00 2014-12-31 11:01:17.405 365 15352.19 58.08 53544.49 88888.00 2014-12-31 11:01:17.905 365 15352.16 58.11 53544.51 88888.00 2014-12-31 11:01:18.405 365 15352.14 58.13 53544.49 88888.00 2014-12-31 11:01:18.905 365 15352.16 58.11 53544.49 88888.00 2014-12-31 11:01:19.405 365 15352.18 58.13 53544.50 88888.00 2014-12-31 11:01:19.905 365 15352.20 58.13 53544.54 88888.00 2014-12-31 11:01:20.405 365 15352.19 58.14 53544.54 88888.00 2014-12-31 11:01:20.905 365 15352.23 58.16 53544.51 88888.00 2014-12-31 11:01:21.405 365 15352.28 58.18 53544.50 88888.00 2014-12-31 11:01:21.905 365 15352.26 58.20 53544.50 88888.00 2014-12-31 11:01:22.405 365 15352.26 58.22 53544.56 88888.00 2014-12-31 11:01:22.905 365 15352.27 58.23 53544.56 88888.00 2014-12-31 11:01:23.405 365 15352.25 58.22 53544.52 88888.00 2014-12-31 11:01:23.905 365 15352.28 58.18 53544.54 88888.00 2014-12-31 11:01:24.405 365 15352.31 58.16 53544.54 88888.00 2014-12-31 11:01:24.905 365 15352.29 58.19 53544.52 88888.00 2014-12-31 11:01:25.405 365 15352.27 58.23 53544.54 88888.00 2014-12-31 11:01:25.905 365 15352.27 58.25 53544.47 88888.00 2014-12-31 11:01:26.405 365 15352.32 58.25 53544.44 88888.00 2014-12-31 11:01:26.905 365 15352.38 58.26 53544.45 88888.00 2014-12-31 11:01:27.405 365 15352.35 58.31 53544.50 88888.00 2014-12-31 11:01:27.905 365 15352.39 58.26 53544.56 88888.00 2014-12-31 11:01:28.405 365 15352.40 58.26 53544.58 88888.00 2014-12-31 11:01:28.905 365 15352.40 58.28 53544.58 88888.00 2014-12-31 11:01:29.405 365 15352.38 58.27 53544.59 88888.00 2014-12-31 11:01:29.905 365 15352.41 58.25 53544.61 88888.00 2014-12-31 11:01:30.405 365 15352.44 58.26 53544.60 88888.00 2014-12-31 11:01:30.905 365 15352.41 58.26 53544.61 88888.00 2014-12-31 11:01:31.405 365 15352.40 58.29 53544.57 88888.00 2014-12-31 11:01:31.905 365 15352.47 58.24 53544.55 88888.00 2014-12-31 11:01:32.405 365 15352.49 58.20 53544.56 88888.00 2014-12-31 11:01:32.905 365 15352.50 58.18 53544.57 88888.00 2014-12-31 11:01:33.405 365 15352.52 58.20 53544.54 88888.00 2014-12-31 11:01:33.905 365 15352.56 58.20 53544.48 88888.00 2014-12-31 11:01:34.405 365 15352.60 58.24 53544.52 88888.00 2014-12-31 11:01:34.905 365 15352.60 58.24 53544.49 88888.00 2014-12-31 11:01:35.405 365 15352.63 58.24 53544.51 88888.00 2014-12-31 11:01:35.905 365 15352.66 58.24 53544.50 88888.00 2014-12-31 11:01:36.405 365 15352.67 58.19 53544.45 88888.00 2014-12-31 11:01:36.905 365 15352.63 58.18 53544.46 88888.00 2014-12-31 11:01:37.405 365 15352.62 58.18 53544.47 88888.00 2014-12-31 11:01:37.905 365 15352.60 58.16 53544.45 88888.00 2014-12-31 11:01:38.405 365 15352.67 58.14 53544.43 88888.00 2014-12-31 11:01:38.905 365 15352.74 58.11 53544.43 88888.00 2014-12-31 11:01:39.405 365 15352.69 58.08 53544.44 88888.00 2014-12-31 11:01:39.905 365 15352.71 58.03 53544.45 88888.00 2014-12-31 11:01:40.405 365 15352.68 58.02 53544.49 88888.00 2014-12-31 11:01:40.905 365 15352.66 58.03 53544.46 88888.00 2014-12-31 11:01:41.405 365 15352.67 58.03 53544.43 88888.00 2014-12-31 11:01:41.905 365 15352.67 58.03 53544.38 88888.00 2014-12-31 11:01:42.405 365 15352.72 58.00 53544.34 88888.00 2014-12-31 11:01:42.905 365 15352.73 57.96 53544.37 88888.00 2014-12-31 11:01:43.405 365 15352.75 57.96 53544.41 88888.00 2014-12-31 11:01:43.905 365 15352.75 57.93 53544.40 88888.00 2014-12-31 11:01:44.405 365 15352.73 57.91 53544.41 88888.00 2014-12-31 11:01:44.905 365 15352.73 57.93 53544.40 88888.00 2014-12-31 11:01:45.405 365 15352.73 57.93 53544.42 88888.00 2014-12-31 11:01:45.905 365 15352.78 57.93 53544.46 88888.00 2014-12-31 11:01:46.405 365 15352.77 57.91 53544.44 88888.00 2014-12-31 11:01:46.905 365 15352.77 57.86 53544.39 88888.00 2014-12-31 11:01:47.405 365 15352.78 57.83 53544.45 88888.00 2014-12-31 11:01:47.905 365 15352.78 57.83 53544.42 88888.00 2014-12-31 11:01:48.405 365 15352.81 57.82 53544.41 88888.00 2014-12-31 11:01:48.905 365 15352.80 57.84 53544.39 88888.00 2014-12-31 11:01:49.405 365 15352.78 57.81 53544.42 88888.00 2014-12-31 11:01:49.905 365 15352.76 57.81 53544.41 88888.00 2014-12-31 11:01:50.405 365 15352.72 57.80 53544.43 88888.00 2014-12-31 11:01:50.905 365 15352.77 57.80 53544.45 88888.00 2014-12-31 11:01:51.405 365 15352.77 57.80 53544.46 88888.00 2014-12-31 11:01:51.905 365 15352.74 57.79 53544.44 88888.00 2014-12-31 11:01:52.405 365 15352.76 57.81 53544.46 88888.00 2014-12-31 11:01:52.905 365 15352.75 57.75 53544.46 88888.00 2014-12-31 11:01:53.405 365 15352.76 57.75 53544.47 88888.00 2014-12-31 11:01:53.905 365 15352.81 57.81 53544.49 88888.00 2014-12-31 11:01:54.405 365 15352.84 57.84 53544.46 88888.00 2014-12-31 11:01:54.905 365 15352.77 57.86 53544.52 88888.00 2014-12-31 11:01:55.405 365 15352.77 57.85 53544.51 88888.00 2014-12-31 11:01:55.905 365 15352.83 57.84 53544.49 88888.00 2014-12-31 11:01:56.405 365 15352.82 57.84 53544.47 88888.00 2014-12-31 11:01:56.905 365 15352.81 57.83 53544.48 88888.00 2014-12-31 11:01:57.405 365 15352.84 57.82 53544.55 88888.00 2014-12-31 11:01:57.905 365 15352.82 57.84 53544.54 88888.00 2014-12-31 11:01:58.405 365 15352.83 57.85 53544.51 88888.00 2014-12-31 11:01:58.905 365 15352.82 57.82 53544.56 88888.00 2014-12-31 11:01:59.405 365 15352.86 57.80 53544.54 88888.00 2014-12-31 11:01:59.905 365 15352.85 57.79 53544.57 88888.00 2014-12-31 11:02:00.405 365 15352.76 57.77 53544.55 88888.00 2014-12-31 11:02:00.905 365 15352.77 57.79 53544.55 88888.00 2014-12-31 11:02:01.405 365 15352.82 57.77 53544.55 88888.00 2014-12-31 11:02:01.905 365 15352.82 57.77 53544.55 88888.00 2014-12-31 11:02:02.405 365 15352.83 57.79 53544.55 88888.00 2014-12-31 11:02:02.905 365 15352.82 57.79 53544.51 88888.00 2014-12-31 11:02:03.405 365 15352.80 57.74 53544.46 88888.00 2014-12-31 11:02:03.905 365 15352.78 57.72 53544.48 88888.00 2014-12-31 11:02:04.405 365 15352.77 57.72 53544.46 88888.00 2014-12-31 11:02:04.905 365 15352.80 57.72 53544.46 88888.00 2014-12-31 11:02:05.406 365 15352.83 57.74 53544.45 88888.00 2014-12-31 11:02:05.906 365 15352.81 57.74 53544.44 88888.00 2014-12-31 11:02:06.406 365 15352.82 57.76 53544.45 88888.00 2014-12-31 11:02:06.906 365 15352.85 57.80 53544.49 88888.00 2014-12-31 11:02:07.406 365 15352.87 57.80 53544.46 88888.00 2014-12-31 11:02:07.906 365 15352.83 57.85 53544.44 88888.00 2014-12-31 11:02:08.406 365 15352.87 57.90 53544.47 88888.00 2014-12-31 11:02:08.906 365 15352.85 57.89 53544.48 88888.00 2014-12-31 11:02:09.406 365 15352.84 57.86 53544.46 88888.00 2014-12-31 11:02:09.906 365 15352.90 57.86 53544.47 88888.00 2014-12-31 11:02:10.406 365 15352.91 57.88 53544.50 88888.00 2014-12-31 11:02:10.906 365 15352.89 57.89 53544.48 88888.00 2014-12-31 11:02:11.406 365 15352.87 57.86 53544.45 88888.00 2014-12-31 11:02:11.906 365 15352.91 57.84 53544.44 88888.00 2014-12-31 11:02:12.406 365 15352.92 57.84 53544.40 88888.00 2014-12-31 11:02:12.906 365 15352.93 57.82 53544.42 88888.00 2014-12-31 11:02:13.406 365 15352.95 57.81 53544.44 88888.00 2014-12-31 11:02:13.906 365 15352.95 57.84 53544.46 88888.00 2014-12-31 11:02:14.406 365 15352.92 57.81 53544.42 88888.00 2014-12-31 11:02:14.906 365 15352.87 57.82 53544.39 88888.00 2014-12-31 11:02:15.406 365 15352.87 57.82 53544.40 88888.00 2014-12-31 11:02:15.906 365 15352.87 57.84 53544.41 88888.00 2014-12-31 11:02:16.406 365 15352.91 57.86 53544.45 88888.00 2014-12-31 11:02:16.906 365 15352.91 57.86 53544.43 88888.00 2014-12-31 11:02:17.406 365 15352.93 57.86 53544.40 88888.00 2014-12-31 11:02:17.906 365 15352.96 57.86 53544.39 88888.00 2014-12-31 11:02:18.406 365 15353.02 57.85 53544.40 88888.00 2014-12-31 11:02:18.906 365 15353.01 57.84 53544.41 88888.00 2014-12-31 11:02:19.406 365 15353.05 57.81 53544.38 88888.00 2014-12-31 11:02:19.906 365 15353.03 57.80 53544.40 88888.00 2014-12-31 11:02:20.406 365 15353.07 57.79 53544.38 88888.00 2014-12-31 11:02:20.906 365 15353.09 57.81 53544.37 88888.00 2014-12-31 11:02:21.406 365 15353.12 57.82 53544.39 88888.00 2014-12-31 11:02:21.906 365 15353.14 57.83 53544.42 88888.00 2014-12-31 11:02:22.406 365 15353.16 57.86 53544.43 88888.00 2014-12-31 11:02:22.906 365 15353.17 57.88 53544.42 88888.00 2014-12-31 11:02:23.406 365 15353.17 57.91 53544.45 88888.00 2014-12-31 11:02:23.906 365 15353.19 57.93 53544.45 88888.00 2014-12-31 11:02:24.406 365 15353.25 57.92 53544.44 88888.00 2014-12-31 11:02:24.906 365 15353.27 57.93 53544.40 88888.00 2014-12-31 11:02:25.406 365 15353.29 57.96 53544.38 88888.00 2014-12-31 11:02:25.906 365 15353.27 57.94 53544.39 88888.00 2014-12-31 11:02:26.406 365 15353.25 57.94 53544.42 88888.00 2014-12-31 11:02:26.906 365 15353.29 57.93 53544.45 88888.00 2014-12-31 11:02:27.406 365 15353.29 57.97 53544.49 88888.00 2014-12-31 11:02:27.906 365 15353.32 57.97 53544.50 88888.00 2014-12-31 11:02:28.406 365 15353.31 57.94 53544.56 88888.00 2014-12-31 11:02:28.906 365 15353.31 57.99 53544.57 88888.00 2014-12-31 11:02:29.406 365 15353.36 58.02 53544.61 88888.00 2014-12-31 11:02:29.906 365 15353.38 58.01 53544.58 88888.00 2014-12-31 11:02:30.406 365 15353.38 58.01 53544.52 88888.00 2014-12-31 11:02:30.906 365 15353.37 58.02 53544.52 88888.00 2014-12-31 11:02:31.406 365 15353.40 58.02 53544.56 88888.00 2014-12-31 11:02:31.906 365 15353.40 58.02 53544.52 88888.00 2014-12-31 11:02:32.406 365 15353.46 58.00 53544.54 88888.00 2014-12-31 11:02:32.906 365 15353.46 57.98 53544.51 88888.00 2014-12-31 11:02:33.406 365 15353.50 58.01 53544.44 88888.00 2014-12-31 11:02:33.906 365 15353.47 58.01 53544.41 88888.00 2014-12-31 11:02:34.406 365 15353.48 57.97 53544.38 88888.00 2014-12-31 11:02:34.906 365 15353.49 57.96 53544.36 88888.00 2014-12-31 11:02:35.406 365 15353.50 57.98 53544.38 88888.00 2014-12-31 11:02:35.906 365 15353.49 57.94 53544.37 88888.00 2014-12-31 11:02:36.406 365 15353.49 57.90 53544.31 88888.00 2014-12-31 11:02:36.906 365 15353.61 57.88 53544.25 88888.00 2014-12-31 11:02:37.406 365 15353.67 57.84 53544.24 88888.00 2014-12-31 11:02:37.906 365 15353.72 57.86 53544.22 88888.00 2014-12-31 11:02:38.406 365 15353.72 57.86 53544.18 88888.00 2014-12-31 11:02:38.906 365 15353.73 57.89 53544.14 88888.00 2014-12-31 11:02:39.406 365 15353.82 57.92 53544.11 88888.00 2014-12-31 11:02:39.906 365 15353.81 57.97 53544.14 88888.00 2014-12-31 11:02:40.406 365 15353.80 58.03 53544.17 88888.00 2014-12-31 11:02:40.906 365 15353.83 58.07 53544.16 88888.00 2014-12-31 11:02:41.406 365 15353.86 58.10 53544.16 88888.00 2014-12-31 11:02:41.906 365 15353.88 58.10 53544.17 88888.00 2014-12-31 11:02:42.406 365 15353.89 58.14 53544.20 88888.00 2014-12-31 11:02:42.906 365 15353.89 58.14 53544.19 88888.00 2014-12-31 11:02:43.406 365 15353.85 58.14 53544.19 88888.00 2014-12-31 11:02:43.906 365 15353.85 58.16 53544.15 88888.00 2014-12-31 11:02:44.406 365 15353.89 58.17 53544.20 88888.00 2014-12-31 11:02:44.906 365 15353.90 58.20 53544.19 88888.00 2014-12-31 11:02:45.406 365 15353.88 58.18 53544.21 88888.00 2014-12-31 11:02:45.906 365 15353.85 58.18 53544.24 88888.00 2014-12-31 11:02:46.406 365 15353.92 58.19 53544.29 88888.00 2014-12-31 11:02:46.906 365 15353.90 58.19 53544.31 88888.00 2014-12-31 11:02:47.406 365 15353.90 58.22 53544.29 88888.00 2014-12-31 11:02:47.906 365 15353.85 58.24 53544.28 88888.00 2014-12-31 11:02:48.406 365 15353.86 58.23 53544.29 88888.00 2014-12-31 11:02:48.906 365 15353.85 58.22 53544.29 88888.00 2014-12-31 11:02:49.406 365 15353.86 58.22 53544.34 88888.00 2014-12-31 11:02:49.906 365 15353.88 58.23 53544.38 88888.00 2014-12-31 11:02:50.406 365 15353.92 58.25 53544.42 88888.00 2014-12-31 11:02:50.906 365 15353.94 58.22 53544.44 88888.00 2014-12-31 11:02:51.406 365 15353.90 58.16 53544.47 88888.00 2014-12-31 11:02:51.906 365 15353.90 58.17 53544.46 88888.00 2014-12-31 11:02:52.406 365 15353.92 58.15 53544.45 88888.00 2014-12-31 11:02:52.906 365 15353.92 58.13 53544.48 88888.00 2014-12-31 11:02:53.406 365 15353.93 58.15 53544.54 88888.00 2014-12-31 11:02:53.906 365 15353.95 58.16 53544.58 88888.00 2014-12-31 11:02:54.406 365 15353.91 58.14 53544.52 88888.00 2014-12-31 11:02:54.906 365 15353.94 58.13 53544.47 88888.00 2014-12-31 11:02:55.406 365 15353.97 58.13 53544.52 88888.00 2014-12-31 11:02:55.906 365 15353.97 58.14 53544.52 88888.00 2014-12-31 11:02:56.406 365 15354.00 58.13 53544.50 88888.00 2014-12-31 11:02:56.906 365 15354.02 58.10 53544.55 88888.00 2014-12-31 11:02:57.406 365 15353.98 58.09 53544.51 88888.00 2014-12-31 11:02:57.906 365 15354.00 58.08 53544.51 88888.00 2014-12-31 11:02:58.406 365 15354.04 58.07 53544.51 88888.00 2014-12-31 11:02:58.906 365 15354.03 58.06 53544.54 88888.00 2014-12-31 11:02:59.406 365 15354.04 58.05 53544.49 88888.00 2014-12-31 11:02:59.906 365 15354.00 58.05 53544.48 88888.00 2014-12-31 11:03:00.406 365 15354.04 58.09 53544.56 88888.00 2014-12-31 11:03:00.906 365 15354.06 58.02 53544.60 88888.00 2014-12-31 11:03:01.406 365 15354.07 57.98 53544.60 88888.00 2014-12-31 11:03:01.906 365 15354.12 57.99 53544.57 88888.00 2014-12-31 11:03:02.406 365 15354.15 58.00 53544.61 88888.00 2014-12-31 11:03:02.906 365 15354.11 58.01 53544.61 88888.00 2014-12-31 11:03:03.406 365 15354.10 58.05 53544.65 88888.00 2014-12-31 11:03:03.906 365 15354.09 58.05 53544.60 88888.00 2014-12-31 11:03:04.406 365 15354.11 58.02 53544.58 88888.00 2014-12-31 11:03:04.906 365 15354.08 57.94 53544.60 88888.00 2014-12-31 11:03:05.406 365 15354.06 57.92 53544.62 88888.00 2014-12-31 11:03:05.906 365 15354.03 57.92 53544.64 88888.00 2014-12-31 11:03:06.406 365 15354.09 57.98 53544.60 88888.00 2014-12-31 11:03:06.906 365 15354.03 57.98 53544.61 88888.00 2014-12-31 11:03:07.406 365 15354.07 57.94 53544.61 88888.00 2014-12-31 11:03:07.906 365 15354.13 57.98 53544.67 88888.00 2014-12-31 11:03:08.406 365 15354.11 57.98 53544.72 88888.00 2014-12-31 11:03:08.906 365 15354.04 57.94 53544.70 88888.00 2014-12-31 11:03:09.406 365 15354.07 57.93 53544.66 88888.00 2014-12-31 11:03:09.906 365 15354.08 57.93 53544.64 88888.00 2014-12-31 11:03:10.406 365 15354.02 57.93 53544.68 88888.00 2014-12-31 11:03:10.906 365 15354.08 57.98 53544.67 88888.00 2014-12-31 11:03:11.406 365 15354.10 57.96 53544.70 88888.00 2014-12-31 11:03:11.906 365 15354.07 57.92 53544.72 88888.00 2014-12-31 11:03:12.406 365 15354.07 57.94 53544.72 88888.00 2014-12-31 11:03:12.906 365 15354.04 57.97 53544.72 88888.00 2014-12-31 11:03:13.406 365 15354.03 57.96 53544.77 88888.00 2014-12-31 11:03:13.906 365 15354.06 57.93 53544.81 88888.00 2014-12-31 11:03:14.406 365 15354.06 57.88 53544.80 88888.00 2014-12-31 11:03:14.906 365 15354.02 57.82 53544.72 88888.00 2014-12-31 11:03:15.406 365 15354.03 57.80 53544.70 88888.00 2014-12-31 11:03:15.906 365 15354.03 57.84 53544.77 88888.00 2014-12-31 11:03:16.406 365 15353.98 57.86 53544.75 88888.00 2014-12-31 11:03:16.906 365 15353.99 57.86 53544.72 88888.00 2014-12-31 11:03:17.406 365 15354.00 57.86 53544.76 88888.00 2014-12-31 11:03:17.906 365 15354.02 57.89 53544.75 88888.00 2014-12-31 11:03:18.406 365 15353.99 57.93 53544.83 88888.00 2014-12-31 11:03:18.906 365 15353.95 57.94 53544.81 88888.00 2014-12-31 11:03:19.406 365 15353.95 57.92 53544.79 88888.00 2014-12-31 11:03:19.906 365 15354.00 57.98 53544.78 88888.00 2014-12-31 11:03:20.406 365 15354.00 57.97 53544.80 88888.00 2014-12-31 11:03:20.906 365 15353.97 57.93 53544.86 88888.00 2014-12-31 11:03:21.406 365 15354.00 57.89 53544.86 88888.00 2014-12-31 11:03:21.906 365 15353.99 57.92 53544.83 88888.00 2014-12-31 11:03:22.406 365 15354.01 57.94 53544.85 88888.00 2014-12-31 11:03:22.906 365 15353.99 57.92 53544.84 88888.00 2014-12-31 11:03:23.406 365 15354.01 57.89 53544.82 88888.00 2014-12-31 11:03:23.906 365 15353.98 57.84 53544.79 88888.00 2014-12-31 11:03:24.406 365 15353.99 57.84 53544.80 88888.00 2014-12-31 11:03:24.906 365 15354.00 57.83 53544.81 88888.00 2014-12-31 11:03:25.406 365 15354.07 57.85 53544.85 88888.00 2014-12-31 11:03:25.906 365 15354.15 57.84 53544.90 88888.00 2014-12-31 11:03:26.406 365 15354.17 57.81 53544.90 88888.00 2014-12-31 11:03:26.906 365 15354.09 57.81 53544.90 88888.00 2014-12-31 11:03:27.406 365 15353.98 57.81 53544.90 88888.00 2014-12-31 11:03:27.906 365 15353.95 57.79 53544.93 88888.00 2014-12-31 11:03:28.406 365 15353.88 57.80 53544.93 88888.00 2014-12-31 11:03:28.906 365 15353.86 57.81 53544.90 88888.00 2014-12-31 11:03:29.406 365 15353.90 57.80 53544.91 88888.00 2014-12-31 11:03:29.906 365 15353.92 57.77 53544.93 88888.00 2014-12-31 11:03:30.406 365 15353.91 57.74 53544.89 88888.00 2014-12-31 11:03:30.906 365 15353.89 57.75 53544.91 88888.00 2014-12-31 11:03:31.406 365 15353.92 57.73 53544.95 88888.00 2014-12-31 11:03:31.906 365 15353.92 57.72 53544.93 88888.00 2014-12-31 11:03:32.406 365 15353.88 57.68 53544.92 88888.00 2014-12-31 11:03:32.906 365 15353.91 57.71 53544.99 88888.00 2014-12-31 11:03:33.406 365 15353.95 57.68 53544.97 88888.00 2014-12-31 11:03:33.906 365 15353.93 57.65 53544.97 88888.00 2014-12-31 11:03:34.406 365 15353.95 57.64 53545.02 88888.00 2014-12-31 11:03:34.906 365 15353.91 57.67 53545.03 88888.00 2014-12-31 11:03:35.406 365 15353.92 57.64 53545.04 88888.00 2014-12-31 11:03:35.906 365 15353.93 57.63 53545.06 88888.00 2014-12-31 11:03:36.406 365 15353.86 57.66 53545.08 88888.00 2014-12-31 11:03:36.906 365 15353.91 57.64 53545.13 88888.00 2014-12-31 11:03:37.406 365 15353.91 57.58 53545.13 88888.00 2014-12-31 11:03:37.906 365 15353.93 57.60 53545.08 88888.00 2014-12-31 11:03:38.406 365 15353.89 57.59 53545.09 88888.00 2014-12-31 11:03:38.906 365 15353.88 57.57 53545.08 88888.00 2014-12-31 11:03:39.406 365 15353.92 57.54 53545.06 88888.00 2014-12-31 11:03:39.906 365 15353.90 57.55 53545.06 88888.00 2014-12-31 11:03:40.406 365 15353.93 57.60 53545.03 88888.00 2014-12-31 11:03:40.906 365 15353.90 57.60 53545.00 88888.00 2014-12-31 11:03:41.406 365 15353.88 57.56 53545.04 88888.00 2014-12-31 11:03:41.906 365 15353.90 57.55 53545.04 88888.00 2014-12-31 11:03:42.406 365 15353.94 57.55 53545.02 88888.00 2014-12-31 11:03:42.906 365 15353.92 57.55 53545.05 88888.00 2014-12-31 11:03:43.406 365 15353.90 57.56 53545.07 88888.00 2014-12-31 11:03:43.906 365 15353.89 57.56 53545.04 88888.00 2014-12-31 11:03:44.406 365 15353.90 57.56 53545.09 88888.00 2014-12-31 11:03:44.906 365 15353.94 57.48 53545.11 88888.00 2014-12-31 11:03:45.406 365 15353.97 57.49 53545.11 88888.00 2014-12-31 11:03:45.906 365 15353.95 57.53 53545.15 88888.00 2014-12-31 11:03:46.406 365 15353.92 57.50 53545.20 88888.00 2014-12-31 11:03:46.906 365 15353.90 57.51 53545.23 88888.00 2014-12-31 11:03:47.406 365 15353.91 57.49 53545.21 88888.00 2014-12-31 11:03:47.906 365 15353.94 57.46 53545.19 88888.00 2014-12-31 11:03:48.406 365 15353.94 57.49 53545.26 88888.00 2014-12-31 11:03:48.906 365 15353.93 57.48 53545.27 88888.00 2014-12-31 11:03:49.406 365 15353.90 57.50 53545.24 88888.00 2014-12-31 11:03:49.906 365 15353.90 57.51 53545.25 88888.00 2014-12-31 11:03:50.406 365 15353.89 57.48 53545.25 88888.00 2014-12-31 11:03:50.906 365 15353.90 57.42 53545.22 88888.00 2014-12-31 11:03:51.406 365 15353.91 57.41 53545.19 88888.00 2014-12-31 11:03:51.906 365 15353.92 57.37 53545.25 88888.00 2014-12-31 11:03:52.406 365 15353.89 57.40 53545.30 88888.00 2014-12-31 11:03:52.906 365 15353.91 57.39 53545.35 88888.00 2014-12-31 11:03:53.406 365 15353.82 57.37 53545.36 88888.00 2014-12-31 11:03:53.906 365 15353.81 57.38 53545.35 88888.00 2014-12-31 11:03:54.406 365 15353.83 57.40 53545.33 88888.00 2014-12-31 11:03:54.906 365 15353.85 57.40 53545.32 88888.00 2014-12-31 11:03:55.406 365 15353.81 57.46 53545.33 88888.00 2014-12-31 11:03:55.906 365 15353.76 57.45 53545.32 88888.00 2014-12-31 11:03:56.406 365 15353.80 57.45 53545.32 88888.00 2014-12-31 11:03:56.906 365 15353.83 57.44 53545.39 88888.00 2014-12-31 11:03:57.406 365 15353.75 57.45 53545.42 88888.00 2014-12-31 11:03:57.906 365 15353.68 57.48 53545.47 88888.00 2014-12-31 11:03:58.406 365 15353.74 57.49 53545.43 88888.00 2014-12-31 11:03:58.906 365 15353.76 57.50 53545.43 88888.00 2014-12-31 11:03:59.406 365 15353.72 57.53 53545.43 88888.00 2014-12-31 11:03:59.906 365 15353.68 57.54 53545.41 88888.00 2014-12-31 11:04:00.406 365 15353.66 57.54 53545.40 88888.00 2014-12-31 11:04:00.906 365 15353.62 57.57 53545.38 88888.00 2014-12-31 11:04:01.406 365 15353.66 57.53 53545.41 88888.00 2014-12-31 11:04:01.906 365 15353.63 57.45 53545.44 88888.00 2014-12-31 11:04:02.406 365 15353.58 57.44 53545.45 88888.00 2014-12-31 11:04:02.906 365 15353.61 57.42 53545.47 88888.00 2014-12-31 11:04:03.406 365 15353.61 57.41 53545.43 88888.00 2014-12-31 11:04:03.906 365 15353.58 57.44 53545.39 88888.00 2014-12-31 11:04:04.406 365 15353.57 57.44 53545.39 88888.00 2014-12-31 11:04:04.906 365 15353.56 57.44 53545.39 88888.00 2014-12-31 11:04:05.406 365 15353.56 57.41 53545.39 88888.00 2014-12-31 11:04:05.906 365 15353.56 57.40 53545.39 88888.00 2014-12-31 11:04:06.406 365 15353.56 57.38 53545.39 88888.00 2014-12-31 11:04:06.906 365 15353.58 57.38 53545.39 88888.00 2014-12-31 11:04:07.406 365 15353.58 57.39 53545.38 88888.00 2014-12-31 11:04:07.906 365 15353.56 57.41 53545.36 88888.00 2014-12-31 11:04:08.406 365 15353.59 57.40 53545.29 88888.00 2014-12-31 11:04:08.906 365 15353.58 57.39 53545.24 88888.00 2014-12-31 11:04:09.406 365 15353.59 57.37 53545.26 88888.00 2014-12-31 11:04:09.906 365 15353.57 57.36 53545.29 88888.00 2014-12-31 11:04:10.406 365 15353.62 57.34 53545.30 88888.00 2014-12-31 11:04:10.906 365 15353.64 57.36 53545.32 88888.00 2014-12-31 11:04:11.406 365 15353.64 57.36 53545.38 88888.00 2014-12-31 11:04:11.906 365 15353.63 57.33 53545.32 88888.00 2014-12-31 11:04:12.406 365 15353.58 57.33 53545.32 88888.00 2014-12-31 11:04:12.906 365 15353.55 57.32 53545.31 88888.00 2014-12-31 11:04:13.406 365 15353.62 57.39 53545.32 88888.00 2014-12-31 11:04:13.906 365 15353.59 57.39 53545.27 88888.00 2014-12-31 11:04:14.406 365 15353.57 57.38 53545.25 88888.00 2014-12-31 11:04:14.906 365 15353.57 57.45 53545.36 88888.00 2014-12-31 11:04:15.406 365 15353.59 57.42 53545.39 88888.00 2014-12-31 11:04:15.906 365 15353.62 57.40 53545.30 88888.00 2014-12-31 11:04:16.406 365 15353.62 57.42 53545.31 88888.00 2014-12-31 11:04:16.906 365 15353.66 57.49 53545.30 88888.00 2014-12-31 11:04:17.406 365 15353.65 57.49 53545.30 88888.00 2014-12-31 11:04:17.906 365 15353.62 57.47 53545.30 88888.00 2014-12-31 11:04:18.406 365 15353.67 57.46 53545.24 88888.00 2014-12-31 11:04:18.906 365 15353.67 57.45 53545.23 88888.00 2014-12-31 11:04:19.406 365 15353.66 57.45 53545.24 88888.00 2014-12-31 11:04:19.906 365 15353.70 57.46 53545.30 88888.00 2014-12-31 11:04:20.406 365 15353.67 57.49 53545.29 88888.00 2014-12-31 11:04:20.906 365 15353.67 57.49 53545.27 88888.00 2014-12-31 11:04:21.406 365 15353.76 57.49 53545.26 88888.00 2014-12-31 11:04:21.906 365 15353.73 57.49 53545.26 88888.00 2014-12-31 11:04:22.406 365 15353.68 57.49 53545.29 88888.00 2014-12-31 11:04:22.906 365 15353.64 57.50 53545.27 88888.00 2014-12-31 11:04:23.406 365 15353.65 57.51 53545.23 88888.00 2014-12-31 11:04:23.906 365 15353.66 57.48 53545.18 88888.00 2014-12-31 11:04:24.406 365 15353.67 57.48 53545.16 88888.00 2014-12-31 11:04:24.906 365 15353.64 57.47 53545.18 88888.00 2014-12-31 11:04:25.406 365 15353.65 57.45 53545.20 88888.00 2014-12-31 11:04:25.906 365 15353.66 57.47 53545.17 88888.00 2014-12-31 11:04:26.406 365 15353.66 57.41 53545.16 88888.00 2014-12-31 11:04:26.906 365 15353.67 57.38 53545.13 88888.00 2014-12-31 11:04:27.406 365 15353.72 57.38 53545.15 88888.00 2014-12-31 11:04:27.906 365 15353.73 57.38 53545.18 88888.00 2014-12-31 11:04:28.406 365 15353.68 57.34 53545.19 88888.00 2014-12-31 11:04:28.906 365 15353.71 57.34 53545.17 88888.00 2014-12-31 11:04:29.406 365 15353.72 57.33 53545.18 88888.00 2014-12-31 11:04:29.906 365 15353.73 57.36 53545.22 88888.00 2014-12-31 11:04:30.406 365 15353.73 57.33 53545.18 88888.00 2014-12-31 11:04:30.906 365 15353.71 57.36 53545.12 88888.00 2014-12-31 11:04:31.406 365 15353.71 57.32 53545.11 88888.00 2014-12-31 11:04:31.906 365 15353.71 57.29 53545.11 88888.00 2014-12-31 11:04:32.406 365 15353.74 57.29 53545.10 88888.00 2014-12-31 11:04:32.906 365 15353.73 57.28 53545.09 88888.00 2014-12-31 11:04:33.406 365 15353.77 57.24 53545.04 88888.00 2014-12-31 11:04:33.906 365 15353.80 57.24 53545.09 88888.00 2014-12-31 11:04:34.406 365 15353.81 57.20 53545.04 88888.00 2014-12-31 11:04:34.906 365 15353.79 57.20 53545.06 88888.00 2014-12-31 11:04:35.406 365 15353.77 57.18 53545.07 88888.00 2014-12-31 11:04:35.906 365 15353.79 57.19 53545.03 88888.00 2014-12-31 11:04:36.406 365 15353.81 57.21 53545.02 88888.00 2014-12-31 11:04:36.906 365 15353.80 57.25 53545.01 88888.00 2014-12-31 11:04:37.406 365 15353.77 57.30 53545.02 88888.00 2014-12-31 11:04:37.906 365 15353.82 57.28 53545.06 88888.00 2014-12-31 11:04:38.406 365 15353.84 57.25 53545.05 88888.00 2014-12-31 11:04:38.906 365 15353.85 57.21 53545.04 88888.00 2014-12-31 11:04:39.406 365 15353.88 57.21 53545.07 88888.00 2014-12-31 11:04:39.906 365 15353.89 57.22 53545.06 88888.00 2014-12-31 11:04:40.406 365 15353.86 57.23 53545.02 88888.00 2014-12-31 11:04:40.906 365 15353.85 57.25 53544.95 88888.00 2014-12-31 11:04:41.406 365 15353.86 57.27 53544.95 88888.00 2014-12-31 11:04:41.906 365 15353.88 57.30 53544.96 88888.00 2014-12-31 11:04:42.406 365 15353.90 57.31 53544.91 88888.00 2014-12-31 11:04:42.906 365 15353.90 57.31 53544.93 88888.00 2014-12-31 11:04:43.406 365 15354.03 57.30 53544.97 88888.00 2014-12-31 11:04:43.906 365 15354.04 57.28 53544.98 88888.00 2014-12-31 11:04:44.406 365 15354.00 57.30 53544.96 88888.00 2014-12-31 11:04:44.906 365 15353.95 57.34 53544.96 88888.00 2014-12-31 11:04:45.406 365 15353.93 57.37 53544.96 88888.00 2014-12-31 11:04:45.906 365 15353.97 57.33 53544.99 88888.00 2014-12-31 11:04:46.406 365 15354.01 57.33 53545.00 88888.00 2014-12-31 11:04:46.906 365 15353.98 57.38 53544.98 88888.00 2014-12-31 11:04:47.406 365 15354.00 57.39 53544.96 88888.00 2014-12-31 11:04:47.906 365 15354.03 57.38 53544.98 88888.00 2014-12-31 11:04:48.406 365 15354.06 57.36 53544.97 88888.00 2014-12-31 11:04:48.906 365 15354.04 57.41 53544.95 88888.00 2014-12-31 11:04:49.406 365 15354.19 57.45 53544.91 88888.00 2014-12-31 11:04:49.906 365 15354.27 57.46 53544.87 88888.00 2014-12-31 11:04:50.406 365 15354.28 57.47 53544.91 88888.00 2014-12-31 11:04:50.906 365 15354.30 57.47 53544.93 88888.00 2014-12-31 11:04:51.406 365 15354.31 57.49 53544.95 88888.00 2014-12-31 11:04:51.906 365 15354.38 57.45 53544.99 88888.00 2014-12-31 11:04:52.406 365 15354.42 57.47 53545.01 88888.00 2014-12-31 11:04:52.906 365 15354.44 57.48 53545.03 88888.00 2014-12-31 11:04:53.406 365 15354.46 57.47 53545.04 88888.00 2014-12-31 11:04:53.906 365 15354.51 57.45 53545.02 88888.00 2014-12-31 11:04:54.406 365 15354.48 57.45 53544.98 88888.00 2014-12-31 11:04:54.906 365 15354.54 57.44 53544.96 88888.00 2014-12-31 11:04:55.406 365 15354.54 57.41 53544.96 88888.00 2014-12-31 11:04:55.906 365 15354.58 57.39 53545.00 88888.00 2014-12-31 11:04:56.406 365 15354.61 57.46 53545.00 88888.00 2014-12-31 11:04:56.906 365 15354.63 57.49 53545.02 88888.00 2014-12-31 11:04:57.406 365 15354.60 57.54 53545.00 88888.00 2014-12-31 11:04:57.906 365 15354.58 57.49 53545.00 88888.00 2014-12-31 11:04:58.406 365 15354.63 57.51 53545.01 88888.00 2014-12-31 11:04:58.906 365 15354.64 57.55 53545.09 88888.00 2014-12-31 11:04:59.406 365 15354.67 57.51 53545.12 88888.00 2014-12-31 11:04:59.906 365 15354.73 57.48 53545.13 88888.00 2014-12-31 11:05:00.406 365 15354.66 57.48 53545.11 88888.00 2014-12-31 11:05:00.906 365 15354.60 57.50 53545.13 88888.00 2014-12-31 11:05:01.406 365 15354.57 57.58 53545.20 88888.00 2014-12-31 11:05:01.906 365 15354.58 57.57 53545.22 88888.00 2014-12-31 11:05:02.406 365 15354.62 57.64 53545.20 88888.00 2014-12-31 11:05:02.906 365 15354.60 57.65 53545.21 88888.00 2014-12-31 11:05:03.406 365 15354.56 57.59 53545.24 88888.00 2014-12-31 11:05:03.906 365 15354.58 57.58 53545.27 88888.00 2014-12-31 11:05:04.406 365 15354.55 57.56 53545.22 88888.00 2014-12-31 11:05:04.906 365 15354.48 57.57 53545.24 88888.00 2014-12-31 11:05:05.406 365 15354.49 57.59 53545.21 88888.00 2014-12-31 11:05:05.906 365 15354.54 57.59 53545.22 88888.00 2014-12-31 11:05:06.406 365 15354.61 57.60 53545.28 88888.00 2014-12-31 11:05:06.906 365 15354.60 57.60 53545.30 88888.00 2014-12-31 11:05:07.406 365 15354.61 57.65 53545.30 88888.00 2014-12-31 11:05:07.906 365 15354.57 57.68 53545.35 88888.00 2014-12-31 11:05:08.406 365 15354.53 57.68 53545.35 88888.00 2014-12-31 11:05:08.906 365 15354.52 57.63 53545.33 88888.00 2014-12-31 11:05:09.406 365 15354.47 57.63 53545.32 88888.00 2014-12-31 11:05:09.906 365 15354.52 57.67 53545.37 88888.00 2014-12-31 11:05:10.406 365 15354.57 57.66 53545.33 88888.00 2014-12-31 11:05:10.906 365 15354.63 57.58 53545.31 88888.00 2014-12-31 11:05:11.406 365 15354.58 57.58 53545.36 88888.00 2014-12-31 11:05:11.906 365 15354.49 57.62 53545.39 88888.00 2014-12-31 11:05:12.406 365 15354.51 57.66 53545.41 88888.00 2014-12-31 11:05:12.906 365 15354.49 57.67 53545.39 88888.00 2014-12-31 11:05:13.406 365 15354.51 57.64 53545.41 88888.00 2014-12-31 11:05:13.906 365 15354.49 57.62 53545.47 88888.00 2014-12-31 11:05:14.406 365 15354.46 57.65 53545.50 88888.00 2014-12-31 11:05:14.906 365 15354.46 57.64 53545.47 88888.00 2014-12-31 11:05:15.406 365 15354.52 57.62 53545.43 88888.00 2014-12-31 11:05:15.906 365 15354.52 57.64 53545.46 88888.00 2014-12-31 11:05:16.406 365 15354.51 57.64 53545.46 88888.00 2014-12-31 11:05:16.906 365 15354.54 57.60 53545.48 88888.00 2014-12-31 11:05:17.406 365 15354.55 57.57 53545.46 88888.00 2014-12-31 11:05:17.906 365 15354.54 57.57 53545.49 88888.00 2014-12-31 11:05:18.406 365 15354.60 57.57 53545.52 88888.00 2014-12-31 11:05:18.906 365 15354.57 57.56 53545.49 88888.00 2014-12-31 11:05:19.406 365 15354.57 57.55 53545.51 88888.00 2014-12-31 11:05:19.906 365 15354.58 57.57 53545.57 88888.00 2014-12-31 11:05:20.406 365 15354.63 57.57 53545.51 88888.00 2014-12-31 11:05:20.906 365 15354.71 57.56 53545.50 88888.00 2014-12-31 11:05:21.406 365 15354.71 57.55 53545.53 88888.00 2014-12-31 11:05:21.906 365 15354.58 57.49 53545.55 88888.00 2014-12-31 11:05:22.406 365 15354.55 57.47 53545.55 88888.00 2014-12-31 11:05:22.906 365 15354.55 57.49 53545.61 88888.00 2014-12-31 11:05:23.406 365 15354.55 57.48 53545.58 88888.00 2014-12-31 11:05:23.906 365 15354.57 57.46 53545.60 88888.00 2014-12-31 11:05:24.406 365 15354.57 57.48 53545.62 88888.00 2014-12-31 11:05:24.906 365 15354.53 57.46 53545.65 88888.00 2014-12-31 11:05:25.406 365 15354.52 57.41 53545.62 88888.00 2014-12-31 11:05:25.906 365 15354.56 57.39 53545.62 88888.00 2014-12-31 11:05:26.406 365 15354.56 57.38 53545.63 88888.00 2014-12-31 11:05:26.906 365 15354.57 57.37 53545.60 88888.00 2014-12-31 11:05:27.406 365 15354.57 57.36 53545.57 88888.00 2014-12-31 11:05:27.906 365 15354.57 57.38 53545.58 88888.00 2014-12-31 11:05:28.406 365 15354.56 57.39 53545.58 88888.00 2014-12-31 11:05:28.906 365 15354.57 57.40 53545.56 88888.00 2014-12-31 11:05:29.406 365 15354.57 57.38 53545.56 88888.00 2014-12-31 11:05:29.906 365 15354.58 57.36 53545.52 88888.00 2014-12-31 11:05:30.406 365 15354.56 57.39 53545.53 88888.00 2014-12-31 11:05:30.906 365 15354.58 57.39 53545.55 88888.00 2014-12-31 11:05:31.406 365 15354.61 57.44 53545.58 88888.00 2014-12-31 11:05:31.906 365 15354.60 57.44 53545.59 88888.00 2014-12-31 11:05:32.406 365 15354.67 57.37 53545.62 88888.00 2014-12-31 11:05:32.906 365 15354.66 57.40 53545.67 88888.00 2014-12-31 11:05:33.406 365 15354.60 57.42 53545.65 88888.00 2014-12-31 11:05:33.906 365 15354.58 57.42 53545.67 88888.00 2014-12-31 11:05:34.406 365 15354.54 57.38 53545.70 88888.00 2014-12-31 11:05:34.906 365 15354.56 57.32 53545.76 88888.00 2014-12-31 11:05:35.406 365 15354.57 57.31 53545.75 88888.00 2014-12-31 11:05:35.906 365 15354.54 57.31 53545.75 88888.00 2014-12-31 11:05:36.406 365 15354.55 57.29 53545.72 88888.00 2014-12-31 11:05:36.906 365 15354.58 57.24 53545.68 88888.00 2014-12-31 11:05:37.406 365 15354.53 57.22 53545.64 88888.00 2014-12-31 11:05:37.906 365 15354.53 57.20 53545.72 88888.00 2014-12-31 11:05:38.406 365 15354.54 57.20 53545.73 88888.00 2014-12-31 11:05:38.906 365 15354.56 57.21 53545.72 88888.00 2014-12-31 11:05:39.406 365 15354.53 57.20 53545.71 88888.00 2014-12-31 11:05:39.906 365 15354.63 57.18 53545.69 88888.00 2014-12-31 11:05:40.406 365 15354.63 57.16 53545.67 88888.00 2014-12-31 11:05:40.906 365 15354.57 57.15 53545.69 88888.00 2014-12-31 11:05:41.406 365 15354.54 57.12 53545.70 88888.00 2014-12-31 11:05:41.906 365 15354.52 57.14 53545.75 88888.00 2014-12-31 11:05:42.406 365 15354.52 57.11 53545.78 88888.00 2014-12-31 11:05:42.906 365 15354.53 57.06 53545.81 88888.00 2014-12-31 11:05:43.406 365 15354.53 57.04 53545.79 88888.00 2014-12-31 11:05:43.906 365 15354.49 57.04 53545.73 88888.00 2014-12-31 11:05:44.406 365 15354.52 57.05 53545.80 88888.00 2014-12-31 11:05:44.906 365 15354.55 57.06 53545.79 88888.00 2014-12-31 11:05:45.406 365 15354.56 57.04 53545.73 88888.00 2014-12-31 11:05:45.906 365 15354.55 57.01 53545.71 88888.00 2014-12-31 11:05:46.406 365 15354.53 56.96 53545.72 88888.00 2014-12-31 11:05:46.906 365 15354.54 56.92 53545.75 88888.00 2014-12-31 11:05:47.406 365 15354.56 56.89 53545.69 88888.00 2014-12-31 11:05:47.906 365 15354.49 56.90 53545.71 88888.00 2014-12-31 11:05:48.406 365 15354.52 56.87 53545.70 88888.00 2014-12-31 11:05:48.906 365 15354.52 56.81 53545.73 88888.00 2014-12-31 11:05:49.406 365 15354.54 56.80 53545.68 88888.00 2014-12-31 11:05:49.906 365 15354.53 56.78 53545.63 88888.00 2014-12-31 11:05:50.406 365 15354.53 56.77 53545.64 88888.00 2014-12-31 11:05:50.906 365 15354.53 56.75 53545.63 88888.00 2014-12-31 11:05:51.406 365 15354.56 56.73 53545.60 88888.00 2014-12-31 11:05:51.906 365 15354.49 56.71 53545.59 88888.00 2014-12-31 11:05:52.406 365 15354.46 56.75 53545.57 88888.00 2014-12-31 11:05:52.906 365 15354.42 56.69 53545.55 88888.00 2014-12-31 11:05:53.406 365 15354.38 56.63 53545.49 88888.00 2014-12-31 11:05:53.906 365 15354.39 56.55 53545.44 88888.00 2014-12-31 11:05:54.406 365 15354.34 56.46 53545.44 88888.00 2014-12-31 11:05:54.906 365 15354.28 56.41 53545.44 88888.00 2014-12-31 11:05:55.406 365 15354.27 56.42 53545.40 88888.00 2014-12-31 11:05:55.906 365 15354.25 56.38 53545.33 88888.00 2014-12-31 11:05:56.406 365 15354.21 56.27 53545.27 88888.00 2014-12-31 11:05:56.906 365 15354.19 56.17 53545.25 88888.00 2014-12-31 11:05:57.406 365 15354.17 56.13 53545.28 88888.00 2014-12-31 11:05:57.906 365 15354.13 56.12 53545.23 88888.00 2014-12-31 11:05:58.406 365 15354.03 56.09 53545.19 88888.00 2014-12-31 11:05:58.906 365 15354.01 56.00 53545.18 88888.00 2014-12-31 11:05:59.406 365 15354.00 55.97 53545.13 88888.00 2014-12-31 11:05:59.906 365 15354.00 55.91 53545.17 88888.00 2014-12-31 11:06:00.406 365 15354.00 55.85 53545.19 88888.00 2014-12-31 11:06:00.906 365 15353.95 55.82 53545.12 88888.00 2014-12-31 11:06:01.406 365 15353.95 55.80 53545.09 88888.00 2014-12-31 11:06:01.906 365 15353.92 55.75 53545.06 88888.00 2014-12-31 11:06:02.406 365 15353.91 55.69 53545.03 88888.00 2014-12-31 11:06:02.906 365 15353.92 55.68 53545.04 88888.00 2014-12-31 11:06:03.406 365 15353.93 55.67 53545.04 88888.00 2014-12-31 11:06:03.906 365 15354.00 55.59 53544.98 88888.00 2014-12-31 11:06:04.406 365 15353.94 55.54 53544.96 88888.00 2014-12-31 11:06:04.906 365 15353.89 55.51 53544.98 88888.00 2014-12-31 11:06:05.406 365 15353.91 55.46 53544.90 88888.00 2014-12-31 11:06:05.906 365 15353.85 55.40 53544.91 88888.00 2014-12-31 11:06:06.406 365 15353.82 55.38 53544.92 88888.00 2014-12-31 11:06:06.906 365 15353.85 55.38 53544.91 88888.00 2014-12-31 11:06:07.406 365 15353.95 55.33 53544.91 88888.00 2014-12-31 11:06:07.906 365 15354.01 55.30 53544.87 88888.00 2014-12-31 11:06:08.406 365 15353.88 55.29 53544.90 88888.00 2014-12-31 11:06:08.906 365 15353.86 55.28 53544.88 88888.00 2014-12-31 11:06:09.406 365 15353.91 55.26 53544.87 88888.00 2014-12-31 11:06:09.906 365 15353.86 55.25 53544.92 88888.00 2014-12-31 11:06:10.406 365 15353.85 55.22 53544.96 88888.00 2014-12-31 11:06:10.906 365 15353.91 55.17 53544.98 88888.00 2014-12-31 11:06:11.406 365 15353.90 55.14 53545.01 88888.00 2014-12-31 11:06:11.906 365 15353.92 55.15 53545.01 88888.00 2014-12-31 11:06:12.406 365 15353.81 55.15 53545.00 88888.00 2014-12-31 11:06:12.906 365 15353.71 55.16 53545.04 88888.00 2014-12-31 11:06:13.406 365 15353.67 55.14 53545.07 88888.00 2014-12-31 11:06:13.906 365 15353.65 55.07 53545.06 88888.00 2014-12-31 11:06:14.406 365 15353.61 55.03 53545.06 88888.00 2014-12-31 11:06:14.906 365 15353.57 55.04 53545.10 88888.00 2014-12-31 11:06:15.406 365 15353.59 55.09 53545.06 88888.00 2014-12-31 11:06:15.906 365 15353.61 55.11 53545.05 88888.00 2014-12-31 11:06:16.406 365 15353.59 55.06 53545.09 88888.00 2014-12-31 11:06:16.906 365 15353.53 55.06 53545.10 88888.00 2014-12-31 11:06:17.406 365 15353.54 55.04 53545.12 88888.00 2014-12-31 11:06:17.906 365 15353.53 55.03 53545.08 88888.00 2014-12-31 11:06:18.406 365 15353.45 55.03 53545.07 88888.00 2014-12-31 11:06:18.906 365 15353.46 55.06 53545.13 88888.00 2014-12-31 11:06:19.406 365 15353.44 55.06 53545.10 88888.00 2014-12-31 11:06:19.906 365 15353.44 55.05 53545.09 88888.00 2014-12-31 11:06:20.406 365 15353.36 55.04 53545.19 88888.00 2014-12-31 11:06:20.906 365 15353.23 55.08 53545.18 88888.00 2014-12-31 11:06:21.406 365 15353.16 55.13 53545.15 88888.00 2014-12-31 11:06:21.906 365 15353.13 55.11 53545.19 88888.00 2014-12-31 11:06:22.406 365 15353.12 55.06 53545.20 88888.00 2014-12-31 11:06:22.906 365 15353.18 55.03 53545.22 88888.00 2014-12-31 11:06:23.406 365 15353.19 55.05 53545.22 88888.00 2014-12-31 11:06:23.906 365 15353.14 55.12 53545.23 88888.00 2014-12-31 11:06:24.406 365 15353.05 55.15 53545.23 88888.00 2014-12-31 11:06:24.906 365 15353.00 55.15 53545.22 88888.00 2014-12-31 11:06:25.406 365 15352.99 55.18 53545.15 88888.00 2014-12-31 11:06:25.906 365 15353.00 55.22 53545.21 88888.00 2014-12-31 11:06:26.406 365 15353.05 55.23 53545.25 88888.00 2014-12-31 11:06:26.906 365 15353.03 55.24 53545.22 88888.00 2014-12-31 11:06:27.406 365 15353.07 55.28 53545.25 88888.00 2014-12-31 11:06:27.906 365 15353.09 55.29 53545.25 88888.00 2014-12-31 11:06:28.406 365 15352.98 55.32 53545.24 88888.00 2014-12-31 11:06:28.906 365 15353.01 55.34 53545.24 88888.00 2014-12-31 11:06:29.406 365 15353.08 55.35 53545.23 88888.00 2014-12-31 11:06:29.906 365 15353.10 55.38 53545.19 88888.00 2014-12-31 11:06:30.406 365 15353.04 55.38 53545.21 88888.00 2014-12-31 11:06:30.906 365 15352.99 55.39 53545.22 88888.00 2014-12-31 11:06:31.406 365 15352.94 55.37 53545.24 88888.00 2014-12-31 11:06:31.906 365 15352.99 55.35 53545.27 88888.00 2014-12-31 11:06:32.406 365 15353.00 55.37 53545.22 88888.00 2014-12-31 11:06:32.906 365 15353.01 55.35 53545.24 88888.00 2014-12-31 11:06:33.406 365 15353.02 55.38 53545.29 88888.00 2014-12-31 11:06:33.906 365 15353.02 55.42 53545.30 88888.00 2014-12-31 11:06:34.406 365 15353.00 55.46 53545.29 88888.00 2014-12-31 11:06:34.906 365 15353.07 55.50 53545.24 88888.00 2014-12-31 11:06:35.406 365 15353.04 55.51 53545.22 88888.00 2014-12-31 11:06:35.906 365 15353.05 55.54 53545.27 88888.00 2014-12-31 11:06:36.406 365 15353.09 55.56 53545.27 88888.00 2014-12-31 11:06:36.906 365 15353.08 55.50 53545.32 88888.00 2014-12-31 11:06:37.406 365 15353.13 55.50 53545.32 88888.00 2014-12-31 11:06:37.906 365 15353.18 55.52 53545.30 88888.00 2014-12-31 11:06:38.406 365 15353.26 55.57 53545.33 88888.00 2014-12-31 11:06:38.906 365 15353.23 55.60 53545.27 88888.00 2014-12-31 11:06:39.406 365 15353.20 55.65 53545.25 88888.00 2014-12-31 11:06:39.906 365 15353.21 55.64 53545.24 88888.00 2014-12-31 11:06:40.406 365 15353.26 55.64 53545.26 88888.00 2014-12-31 11:06:40.906 365 15353.25 55.66 53545.23 88888.00 2014-12-31 11:06:41.406 365 15353.30 55.66 53545.21 88888.00 2014-12-31 11:06:41.906 365 15353.38 55.69 53545.23 88888.00 2014-12-31 11:06:42.406 365 15353.41 55.76 53545.24 88888.00 2014-12-31 11:06:42.906 365 15353.43 55.80 53545.25 88888.00 2014-12-31 11:06:43.406 365 15353.57 55.84 53545.25 88888.00 2014-12-31 11:06:43.906 365 15353.61 55.85 53545.26 88888.00 2014-12-31 11:06:44.406 365 15353.59 55.95 53545.24 88888.00 2014-12-31 11:06:44.906 365 15353.65 56.02 53545.27 88888.00 2014-12-31 11:06:45.406 365 15353.64 56.01 53545.25 88888.00 2014-12-31 11:06:45.906 365 15353.65 56.04 53545.21 88888.00 2014-12-31 11:06:46.406 365 15353.71 56.09 53545.20 88888.00 2014-12-31 11:06:46.906 365 15353.70 56.06 53545.32 88888.00 2014-12-31 11:06:47.406 365 15353.75 56.09 53545.37 88888.00 2014-12-31 11:06:47.906 365 15353.77 56.15 53545.30 88888.00 2014-12-31 11:06:48.406 365 15353.76 56.18 53545.33 88888.00 2014-12-31 11:06:48.906 365 15353.77 56.25 53545.32 88888.00 2014-12-31 11:06:49.406 365 15353.74 56.27 53545.32 88888.00 2014-12-31 11:06:49.906 365 15353.75 56.28 53545.35 88888.00 2014-12-31 11:06:50.406 365 15353.83 56.32 53545.32 88888.00 2014-12-31 11:06:50.906 365 15353.82 56.27 53545.27 88888.00 2014-12-31 11:06:51.406 365 15353.81 56.24 53545.26 88888.00 2014-12-31 11:06:51.906 365 15353.85 56.21 53545.21 88888.00 2014-12-31 11:06:52.406 365 15353.86 56.21 53545.16 88888.00 2014-12-31 11:06:52.906 365 15353.84 56.23 53545.18 88888.00 2014-12-31 11:06:53.406 365 15353.81 56.24 53545.15 88888.00 2014-12-31 11:06:53.906 365 15353.80 56.25 53545.15 88888.00 2014-12-31 11:06:54.406 365 15353.83 56.24 53545.11 88888.00 2014-12-31 11:06:54.906 365 15353.83 56.21 53545.11 88888.00 2014-12-31 11:06:55.406 365 15353.79 56.21 53545.21 88888.00 2014-12-31 11:06:55.906 365 15353.84 56.21 53545.16 88888.00 2014-12-31 11:06:56.406 365 15353.88 56.24 53545.18 88888.00 2014-12-31 11:06:56.906 365 15353.90 56.24 53545.16 88888.00 2014-12-31 11:06:57.406 365 15353.97 56.18 53545.12 88888.00 2014-12-31 11:06:57.906 365 15353.99 56.16 53545.15 88888.00 2014-12-31 11:06:58.406 365 15354.01 56.15 53545.17 88888.00 2014-12-31 11:06:58.906 365 15354.04 56.13 53545.12 88888.00 2014-12-31 11:06:59.406 365 15354.06 56.13 53545.05 88888.00 2014-12-31 11:06:59.906 365 15354.09 56.13 53545.03 88888.00 2014-12-31 11:07:00.406 365 15354.16 56.12 53545.06 88888.00 2014-12-31 11:07:00.906 365 15354.16 56.06 53545.12 88888.00 2014-12-31 11:07:01.406 365 15354.19 56.07 53545.06 88888.00 2014-12-31 11:07:01.906 365 15354.17 56.09 53545.03 88888.00 2014-12-31 11:07:02.406 365 15354.18 56.10 53545.02 88888.00 2014-12-31 11:07:02.906 365 15354.26 56.10 53545.02 88888.00 2014-12-31 11:07:03.406 365 15354.29 56.08 53545.04 88888.00 2014-12-31 11:07:03.906 365 15354.31 56.07 53545.04 88888.00 2014-12-31 11:07:04.406 365 15354.29 56.07 53544.99 88888.00 2014-12-31 11:07:04.906 365 15354.30 56.02 53544.95 88888.00 2014-12-31 11:07:05.406 365 15354.30 56.04 53544.95 88888.00 2014-12-31 11:07:05.906 365 15354.31 56.01 53544.93 88888.00 2014-12-31 11:07:06.406 365 15354.37 56.01 53544.95 88888.00 2014-12-31 11:07:06.906 365 15354.37 56.04 53544.93 88888.00 2014-12-31 11:07:07.406 365 15354.34 56.02 53544.92 88888.00 2014-12-31 11:07:07.906 365 15354.34 56.02 53544.93 88888.00 2014-12-31 11:07:08.406 365 15354.35 56.03 53544.98 88888.00 2014-12-31 11:07:08.906 365 15354.35 56.03 53544.92 88888.00 2014-12-31 11:07:09.406 365 15354.33 56.00 53544.88 88888.00 2014-12-31 11:07:09.906 365 15354.29 55.98 53544.92 88888.00 2014-12-31 11:07:10.406 365 15354.31 55.99 53545.01 88888.00 2014-12-31 11:07:10.906 365 15354.29 55.99 53544.99 88888.00 2014-12-31 11:07:11.406 365 15354.30 55.94 53544.96 88888.00 2014-12-31 11:07:11.906 365 15354.31 55.90 53544.95 88888.00 2014-12-31 11:07:12.406 365 15354.29 55.82 53544.90 88888.00 2014-12-31 11:07:12.906 365 15354.24 55.73 53544.87 88888.00 2014-12-31 11:07:13.406 365 15354.27 55.69 53544.87 88888.00 2014-12-31 11:07:13.906 365 15354.24 55.65 53544.90 88888.00 2014-12-31 11:07:14.406 365 15354.19 55.71 53544.84 88888.00 2014-12-31 11:07:14.906 365 15354.22 55.72 53544.79 88888.00 2014-12-31 11:07:15.406 365 15354.18 55.68 53544.78 88888.00 2014-12-31 11:07:15.906 365 15354.19 55.64 53544.78 88888.00 2014-12-31 11:07:16.406 365 15354.18 55.58 53544.80 88888.00 2014-12-31 11:07:16.906 365 15354.17 55.67 53544.85 88888.00 2014-12-31 11:07:17.406 365 15354.16 55.73 53544.85 88888.00 2014-12-31 11:07:17.906 365 15354.15 55.68 53544.87 88888.00 2014-12-31 11:07:18.406 365 15354.20 55.68 53544.88 88888.00 2014-12-31 11:07:18.906 365 15354.18 55.63 53544.87 88888.00 2014-12-31 11:07:19.406 365 15354.13 55.59 53544.89 88888.00 2014-12-31 11:07:19.906 365 15354.12 55.56 53544.98 88888.00 2014-12-31 11:07:20.406 365 15354.12 55.56 53544.98 88888.00 2014-12-31 11:07:20.906 365 15354.15 55.58 53545.03 88888.00 2014-12-31 11:07:21.406 365 15354.11 55.55 53545.02 88888.00 2014-12-31 11:07:21.906 365 15354.13 55.56 53545.07 88888.00 2014-12-31 11:07:22.406 365 15354.16 55.55 53545.09 88888.00 2014-12-31 11:07:22.906 365 15354.13 55.52 53545.04 88888.00 2014-12-31 11:07:23.406 365 15354.18 55.56 53545.01 88888.00 2014-12-31 11:07:23.906 365 15354.13 55.56 53545.00 88888.00 2014-12-31 11:07:24.406 365 15354.09 55.54 53544.97 88888.00 2014-12-31 11:07:24.906 365 15354.10 55.50 53544.96 88888.00 2014-12-31 11:07:25.406 365 15354.13 55.51 53544.96 88888.00 2014-12-31 11:07:25.906 365 15354.19 55.49 53545.02 88888.00 2014-12-31 11:07:26.406 365 15354.17 55.44 53545.01 88888.00 2014-12-31 11:07:26.906 365 15354.15 55.46 53545.00 88888.00 2014-12-31 11:07:27.406 365 15354.15 55.48 53544.96 88888.00 2014-12-31 11:07:27.906 365 15354.17 55.48 53544.98 88888.00 2014-12-31 11:07:28.406 365 15354.19 55.50 53544.97 88888.00 2014-12-31 11:07:28.906 365 15354.16 55.50 53545.01 88888.00 2014-12-31 11:07:29.406 365 15354.17 55.48 53545.07 88888.00 2014-12-31 11:07:29.906 365 15354.20 55.42 53545.11 88888.00 2014-12-31 11:07:30.406 365 15354.18 55.38 53545.12 88888.00 2014-12-31 11:07:30.906 365 15354.20 55.42 53545.13 88888.00 2014-12-31 11:07:31.406 365 15354.25 55.42 53545.11 88888.00 2014-12-31 11:07:31.906 365 15354.22 55.41 53545.11 88888.00 2014-12-31 11:07:32.406 365 15354.31 55.42 53545.10 88888.00 2014-12-31 11:07:32.906 365 15354.27 55.41 53545.05 88888.00 2014-12-31 11:07:33.406 365 15354.21 55.42 53545.07 88888.00 2014-12-31 11:07:33.906 365 15354.28 55.42 53545.05 88888.00 2014-12-31 11:07:34.406 365 15354.25 55.43 53545.04 88888.00 2014-12-31 11:07:34.906 365 15354.29 55.41 53545.09 88888.00 2014-12-31 11:07:35.406 365 15354.31 55.38 53545.09 88888.00 2014-12-31 11:07:35.906 365 15354.28 55.29 53545.15 88888.00 2014-12-31 11:07:36.406 365 15354.20 55.30 53545.18 88888.00 2014-12-31 11:07:36.906 365 15354.15 55.29 53545.12 88888.00 2014-12-31 11:07:37.406 365 15354.17 55.29 53545.16 88888.00 2014-12-31 11:07:37.906 365 15354.17 55.33 53545.19 88888.00 2014-12-31 11:07:38.406 365 15354.08 55.22 53545.19 88888.00 2014-12-31 11:07:38.906 365 15354.04 55.20 53545.21 88888.00 2014-12-31 11:07:39.406 365 15353.97 55.30 53545.21 88888.00 2014-12-31 11:07:39.906 365 15353.91 55.26 53545.25 88888.00 2014-12-31 11:07:40.407 365 15353.93 55.23 53545.31 88888.00 2014-12-31 11:07:40.907 365 15353.90 55.20 53545.29 88888.00 2014-12-31 11:07:41.407 365 15353.82 55.17 53545.35 88888.00 2014-12-31 11:07:41.907 365 15353.83 55.15 53545.36 88888.00 2014-12-31 11:07:42.407 365 15353.81 55.13 53545.37 88888.00 2014-12-31 11:07:42.907 365 15353.80 55.12 53545.41 88888.00 2014-12-31 11:07:43.407 365 15353.73 55.14 53545.42 88888.00 2014-12-31 11:07:43.907 365 15353.68 55.09 53545.36 88888.00 2014-12-31 11:07:44.407 365 15353.62 55.08 53545.35 88888.00 2014-12-31 11:07:44.907 365 15353.61 55.07 53545.39 88888.00 2014-12-31 11:07:45.407 365 15353.54 55.05 53545.43 88888.00 2014-12-31 11:07:45.907 365 15353.53 55.04 53545.46 88888.00 2014-12-31 11:07:46.407 365 15353.53 55.04 53545.42 88888.00 2014-12-31 11:07:46.907 365 15353.46 55.00 53545.43 88888.00 2014-12-31 11:07:47.407 365 15353.41 54.98 53545.40 88888.00 2014-12-31 11:07:47.907 365 15353.32 54.98 53545.44 88888.00 2014-12-31 11:07:48.407 365 15353.28 54.98 53545.45 88888.00 2014-12-31 11:07:48.907 365 15353.28 55.00 53545.46 88888.00 2014-12-31 11:07:49.407 365 15353.31 55.02 53545.46 88888.00 2014-12-31 11:07:49.907 365 15353.31 54.98 53545.52 88888.00 2014-12-31 11:07:50.407 365 15353.28 54.98 53545.49 88888.00 2014-12-31 11:07:50.907 365 15353.28 54.91 53545.50 88888.00 2014-12-31 11:07:51.407 365 15353.28 54.89 53545.55 88888.00 2014-12-31 11:07:51.907 365 15353.31 54.88 53545.57 88888.00 2014-12-31 11:07:52.407 365 15353.34 54.79 53545.57 88888.00 2014-12-31 11:07:52.907 365 15353.35 54.76 53545.55 88888.00 2014-12-31 11:07:53.407 365 15353.35 54.72 53545.57 88888.00 2014-12-31 11:07:53.907 365 15353.38 54.66 53545.58 88888.00 2014-12-31 11:07:54.407 365 15353.35 54.66 53545.61 88888.00 2014-12-31 11:07:54.907 365 15353.32 54.68 53545.60 88888.00 2014-12-31 11:07:55.407 365 15353.31 54.65 53545.60 88888.00 2014-12-31 11:07:55.907 365 15353.31 54.63 53545.61 88888.00 2014-12-31 11:07:56.407 365 15353.26 54.64 53545.56 88888.00 2014-12-31 11:07:56.907 365 15353.26 54.65 53545.58 88888.00 2014-12-31 11:07:57.407 365 15353.22 54.69 53545.60 88888.00 2014-12-31 11:07:57.907 365 15353.20 54.72 53545.62 88888.00 2014-12-31 11:07:58.407 365 15353.17 54.68 53545.61 88888.00 2014-12-31 11:07:58.907 365 15353.14 54.63 53545.63 88888.00 2014-12-31 11:07:59.407 365 15353.12 54.61 53545.62 88888.00 2014-12-31 11:07:59.907 365 15353.10 54.62 53545.63 88888.00 2014-12-31 11:08:00.407 365 15353.13 54.64 53545.65 88888.00 2014-12-31 11:08:00.907 365 15353.16 54.66 53545.61 88888.00 2014-12-31 11:08:01.407 365 15353.11 54.69 53545.66 88888.00 2014-12-31 11:08:01.907 365 15353.07 54.71 53545.67 88888.00 2014-12-31 11:08:02.407 365 15353.07 54.71 53545.61 88888.00 2014-12-31 11:08:02.907 365 15353.08 54.70 53545.59 88888.00 2014-12-31 11:08:03.407 365 15353.04 54.70 53545.63 88888.00 2014-12-31 11:08:03.907 365 15353.03 54.71 53545.68 88888.00 2014-12-31 11:08:04.407 365 15353.00 54.73 53545.65 88888.00 2014-12-31 11:08:04.907 365 15352.99 54.71 53545.63 88888.00 2014-12-31 11:08:05.407 365 15352.99 54.69 53545.62 88888.00 2014-12-31 11:08:05.907 365 15352.98 54.70 53545.65 88888.00 2014-12-31 11:08:06.407 365 15352.94 54.73 53545.66 88888.00 2014-12-31 11:08:06.907 365 15352.90 54.71 53545.68 88888.00 2014-12-31 11:08:07.407 365 15352.94 54.74 53545.72 88888.00 2014-12-31 11:08:07.907 365 15352.91 54.76 53545.68 88888.00 2014-12-31 11:08:08.407 365 15352.84 54.74 53545.63 88888.00 2014-12-31 11:08:08.907 365 15352.78 54.78 53545.65 88888.00 2014-12-31 11:08:09.407 365 15352.75 54.79 53545.66 88888.00 2014-12-31 11:08:09.907 365 15352.74 54.81 53545.69 88888.00 2014-12-31 11:08:10.407 365 15352.74 54.85 53545.66 88888.00 2014-12-31 11:08:10.907 365 15352.69 54.81 53545.63 88888.00 2014-12-31 11:08:11.407 365 15352.69 54.87 53545.66 88888.00 2014-12-31 11:08:11.907 365 15352.67 54.91 53545.72 88888.00 2014-12-31 11:08:12.407 365 15352.69 54.95 53545.75 88888.00 2014-12-31 11:08:12.907 365 15352.73 54.95 53545.72 88888.00 2014-12-31 11:08:13.407 365 15352.67 54.95 53545.72 88888.00 2014-12-31 11:08:13.907 365 15352.63 54.97 53545.71 88888.00 2014-12-31 11:08:14.407 365 15352.67 54.96 53545.70 88888.00 2014-12-31 11:08:14.907 365 15352.67 54.91 53545.70 88888.00 2014-12-31 11:08:15.407 365 15352.63 54.91 53545.73 88888.00 2014-12-31 11:08:15.907 365 15352.59 54.92 53545.67 88888.00 2014-12-31 11:08:16.407 365 15352.54 54.94 53545.66 88888.00 2014-12-31 11:08:16.907 365 15352.53 54.97 53545.69 88888.00 2014-12-31 11:08:17.407 365 15352.55 54.99 53545.67 88888.00 2014-12-31 11:08:17.907 365 15352.56 54.98 53545.70 88888.00 2014-12-31 11:08:18.407 365 15352.47 54.98 53545.64 88888.00 2014-12-31 11:08:18.907 365 15352.48 54.96 53545.64 88888.00 2014-12-31 11:08:19.407 365 15352.53 54.96 53545.59 88888.00 2014-12-31 11:08:19.907 365 15352.54 54.98 53545.55 88888.00 2014-12-31 11:08:20.407 365 15352.49 54.97 53545.44 88888.00 2014-12-31 11:08:20.907 365 15352.50 54.96 53545.45 88888.00 2014-12-31 11:08:21.407 365 15352.49 54.99 53545.42 88888.00 2014-12-31 11:08:21.907 365 15352.52 54.95 53545.40 88888.00 2014-12-31 11:08:22.407 365 15352.49 54.90 53545.40 88888.00 2014-12-31 11:08:22.907 365 15352.45 54.90 53545.44 88888.00 2014-12-31 11:08:23.407 365 15352.52 54.88 53545.44 88888.00 2014-12-31 11:08:23.907 365 15352.53 54.92 53545.40 88888.00 2014-12-31 11:08:24.407 365 15352.49 54.96 53545.36 88888.00 2014-12-31 11:08:24.907 365 15352.44 54.91 53545.38 88888.00 2014-12-31 11:08:25.407 365 15352.44 54.92 53545.37 88888.00 2014-12-31 11:08:25.907 365 15352.48 54.94 53545.31 88888.00 2014-12-31 11:08:26.407 365 15352.46 55.00 53545.29 88888.00 2014-12-31 11:08:26.907 365 15352.48 55.05 53545.31 88888.00 2014-12-31 11:08:27.407 365 15352.49 55.09 53545.30 88888.00 2014-12-31 11:08:27.907 365 15352.47 55.09 53545.28 88888.00 2014-12-31 11:08:28.407 365 15352.52 55.03 53545.30 88888.00 2014-12-31 11:08:28.907 365 15352.55 55.04 53545.29 88888.00 2014-12-31 11:08:29.407 365 15352.52 55.05 53545.35 88888.00 2014-12-31 11:08:29.907 365 15352.47 55.05 53545.36 88888.00 2014-12-31 11:08:30.407 365 15352.50 55.08 53545.32 88888.00 2014-12-31 11:08:30.907 365 15352.55 55.13 53545.36 88888.00 2014-12-31 11:08:31.407 365 15352.55 55.13 53545.37 88888.00 2014-12-31 11:08:31.907 365 15352.59 55.12 53545.36 88888.00 2014-12-31 11:08:32.407 365 15352.54 55.11 53545.36 88888.00 2014-12-31 11:08:32.907 365 15352.56 55.14 53545.37 88888.00 2014-12-31 11:08:33.407 365 15352.52 55.17 53545.35 88888.00 2014-12-31 11:08:33.907 365 15352.52 55.20 53545.29 88888.00 2014-12-31 11:08:34.407 365 15352.47 55.22 53545.29 88888.00 2014-12-31 11:08:34.907 365 15352.47 55.25 53545.28 88888.00 2014-12-31 11:08:35.407 365 15352.47 55.25 53545.25 88888.00 2014-12-31 11:08:35.907 365 15352.44 55.23 53545.24 88888.00 2014-12-31 11:08:36.407 365 15352.40 55.24 53545.27 88888.00 2014-12-31 11:08:36.907 365 15352.39 55.26 53545.27 88888.00 2014-12-31 11:08:37.407 365 15352.34 55.31 53545.23 88888.00 2014-12-31 11:08:37.907 365 15352.31 55.33 53545.24 88888.00 2014-12-31 11:08:38.407 365 15352.34 55.30 53545.32 88888.00 2014-12-31 11:08:38.907 365 15352.34 55.33 53545.33 88888.00 2014-12-31 11:08:39.407 365 15352.26 55.35 53545.31 88888.00 2014-12-31 11:08:39.907 365 15352.25 55.32 53545.27 88888.00 2014-12-31 11:08:40.407 365 15352.27 55.33 53545.31 88888.00 2014-12-31 11:08:40.907 365 15352.26 55.31 53545.29 88888.00 2014-12-31 11:08:41.407 365 15352.26 55.31 53545.31 88888.00 2014-12-31 11:08:41.907 365 15352.26 55.35 53545.25 88888.00 2014-12-31 11:08:42.407 365 15352.22 55.37 53545.19 88888.00 2014-12-31 11:08:42.907 365 15352.20 55.35 53545.20 88888.00 2014-12-31 11:08:43.407 365 15352.19 55.34 53545.24 88888.00 2014-12-31 11:08:43.907 365 15352.18 55.34 53545.21 88888.00 2014-12-31 11:08:44.407 365 15352.16 55.38 53545.16 88888.00 2014-12-31 11:08:44.907 365 15352.18 55.39 53545.13 88888.00 2014-12-31 11:08:45.407 365 15352.11 55.38 53545.16 88888.00 2014-12-31 11:08:45.907 365 15352.08 55.38 53545.12 88888.00 2014-12-31 11:08:46.407 365 15352.12 55.32 53545.04 88888.00 2014-12-31 11:08:46.907 365 15352.16 55.29 53545.00 88888.00 2014-12-31 11:08:47.407 365 15352.13 55.26 53545.03 88888.00 2014-12-31 11:08:47.907 365 15352.16 55.26 53544.99 88888.00 2014-12-31 11:08:48.407 365 15352.14 55.30 53545.00 88888.00 2014-12-31 11:08:48.907 365 15352.17 55.31 53545.03 88888.00 2014-12-31 11:08:49.407 365 15352.19 55.30 53545.02 88888.00 2014-12-31 11:08:49.907 365 15352.16 55.22 53544.98 88888.00 2014-12-31 11:08:50.407 365 15352.10 55.20 53544.99 88888.00 2014-12-31 11:08:50.907 365 15352.12 55.22 53544.97 88888.00 2014-12-31 11:08:51.407 365 15352.20 55.25 53544.93 88888.00 2014-12-31 11:08:51.907 365 15352.26 55.26 53544.92 88888.00 2014-12-31 11:08:52.407 365 15352.34 55.29 53544.89 88888.00 2014-12-31 11:08:52.907 365 15352.35 55.28 53544.87 88888.00 2014-12-31 11:08:53.407 365 15352.34 55.28 53544.84 88888.00 2014-12-31 11:08:53.907 365 15352.34 55.32 53544.86 88888.00 2014-12-31 11:08:54.407 365 15352.31 55.32 53544.85 88888.00 2014-12-31 11:08:54.907 365 15352.35 55.32 53544.80 88888.00 2014-12-31 11:08:55.407 365 15352.39 55.37 53544.85 88888.00 2014-12-31 11:08:55.907 365 15352.45 55.38 53544.83 88888.00 2014-12-31 11:08:56.407 365 15352.46 55.37 53544.85 88888.00 2014-12-31 11:08:56.907 365 15352.50 55.40 53544.86 88888.00 2014-12-31 11:08:57.407 365 15352.53 55.44 53544.84 88888.00 2014-12-31 11:08:57.907 365 15352.56 55.49 53544.85 88888.00 2014-12-31 11:08:58.407 365 15352.58 55.52 53544.85 88888.00 2014-12-31 11:08:58.907 365 15352.57 55.50 53544.85 88888.00 2014-12-31 11:08:59.407 365 15352.59 55.51 53544.91 88888.00 2014-12-31 11:08:59.907 365 15352.66 55.54 53544.91 88888.00 2014-12-31 11:09:00.407 365 15352.64 55.59 53544.95 88888.00 2014-12-31 11:09:00.907 365 15352.62 55.60 53544.99 88888.00 2014-12-31 11:09:01.407 365 15352.63 55.61 53544.99 88888.00 2014-12-31 11:09:01.907 365 15352.59 55.61 53544.93 88888.00 2014-12-31 11:09:02.407 365 15352.59 55.66 53544.93 88888.00 2014-12-31 11:09:02.907 365 15352.60 55.65 53544.91 88888.00 2014-12-31 11:09:03.407 365 15352.56 55.63 53544.97 88888.00 2014-12-31 11:09:03.907 365 15352.56 55.64 53544.97 88888.00 2014-12-31 11:09:04.407 365 15352.63 55.65 53544.93 88888.00 2014-12-31 11:09:04.907 365 15352.65 55.69 53544.92 88888.00 2014-12-31 11:09:05.407 365 15352.62 55.72 53544.92 88888.00 2014-12-31 11:09:05.907 365 15352.64 55.69 53544.97 88888.00 2014-12-31 11:09:06.407 365 15352.66 55.69 53545.00 88888.00 2014-12-31 11:09:06.907 365 15352.68 55.72 53545.02 88888.00 2014-12-31 11:09:07.407 365 15352.69 55.72 53545.03 88888.00 2014-12-31 11:09:07.907 365 15352.71 55.71 53545.01 88888.00 2014-12-31 11:09:08.407 365 15352.71 55.78 53544.95 88888.00 2014-12-31 11:09:08.907 365 15352.73 55.78 53544.96 88888.00 2014-12-31 11:09:09.407 365 15352.81 55.76 53544.97 88888.00 2014-12-31 11:09:09.907 365 15352.81 55.74 53544.93 88888.00 2014-12-31 11:09:10.407 365 15352.81 55.75 53544.92 88888.00 2014-12-31 11:09:10.907 365 15352.77 55.68 53544.95 88888.00 2014-12-31 11:09:11.407 365 15352.81 55.66 53544.91 88888.00 2014-12-31 11:09:11.907 365 15352.84 55.65 53544.92 88888.00 2014-12-31 11:09:12.407 365 15352.85 55.65 53544.89 88888.00 2014-12-31 11:09:12.907 365 15352.85 55.64 53544.95 88888.00 2014-12-31 11:09:13.407 365 15352.87 55.61 53544.86 88888.00 2014-12-31 11:09:13.907 365 15352.84 55.63 53544.87 88888.00 2014-12-31 11:09:14.407 365 15352.89 55.66 53544.93 88888.00 2014-12-31 11:09:14.907 365 15352.93 55.63 53544.89 88888.00 2014-12-31 11:09:15.407 365 15352.96 55.59 53544.82 88888.00 2014-12-31 11:09:15.907 365 15352.95 55.58 53544.88 88888.00 2014-12-31 11:09:16.407 365 15352.89 55.52 53544.93 88888.00 2014-12-31 11:09:16.907 365 15352.85 55.50 53544.86 88888.00 2014-12-31 11:09:17.407 365 15352.86 55.54 53544.86 88888.00 2014-12-31 11:09:17.907 365 15352.89 55.54 53544.88 88888.00 2014-12-31 11:09:18.407 365 15352.86 55.52 53544.86 88888.00 2014-12-31 11:09:18.907 365 15352.83 55.54 53544.83 88888.00 2014-12-31 11:09:19.407 365 15352.83 55.52 53544.85 88888.00 2014-12-31 11:09:19.907 365 15352.83 55.50 53544.85 88888.00 2014-12-31 11:09:20.407 365 15352.84 55.50 53544.86 88888.00 2014-12-31 11:09:20.907 365 15352.83 55.48 53544.93 88888.00 2014-12-31 11:09:21.407 365 15352.87 55.46 53544.98 88888.00 2014-12-31 11:09:21.907 365 15352.87 55.48 53544.98 88888.00 2014-12-31 11:09:22.407 365 15352.90 55.50 53544.96 88888.00 2014-12-31 11:09:22.907 365 15352.94 55.50 53544.93 88888.00 2014-12-31 11:09:23.407 365 15352.95 55.51 53544.93 88888.00 2014-12-31 11:09:23.907 365 15353.01 55.46 53544.96 88888.00 2014-12-31 11:09:24.407 365 15352.96 55.42 53545.02 88888.00 2014-12-31 11:09:24.907 365 15352.91 55.49 53545.03 88888.00 2014-12-31 11:09:25.407 365 15352.89 55.52 53545.00 88888.00 2014-12-31 11:09:25.907 365 15352.90 55.54 53544.93 88888.00 2014-12-31 11:09:26.407 365 15352.91 55.59 53544.89 88888.00 2014-12-31 11:09:26.907 365 15352.87 55.60 53544.93 88888.00 2014-12-31 11:09:27.407 365 15352.84 55.64 53545.00 88888.00 2014-12-31 11:09:27.907 365 15352.85 55.64 53545.06 88888.00 2014-12-31 11:09:28.407 365 15352.87 55.59 53545.08 88888.00 2014-12-31 11:09:28.907 365 15352.87 55.59 53545.05 88888.00 2014-12-31 11:09:29.407 365 15352.85 55.65 53545.10 88888.00 2014-12-31 11:09:29.907 365 15352.78 55.71 53545.18 88888.00 2014-12-31 11:09:30.407 365 15352.76 55.71 53545.19 88888.00 2014-12-31 11:09:30.907 365 15352.75 55.71 53545.21 88888.00 2014-12-31 11:09:31.407 365 15352.71 55.76 53545.27 88888.00 2014-12-31 11:09:31.907 365 15352.72 55.82 53545.21 88888.00 2014-12-31 11:09:32.407 365 15352.73 55.87 53545.21 88888.00 2014-12-31 11:09:32.907 365 15352.69 55.87 53545.18 88888.00 2014-12-31 11:09:33.407 365 15352.68 55.91 53545.21 88888.00 2014-12-31 11:09:33.907 365 15352.67 55.89 53545.24 88888.00 2014-12-31 11:09:34.407 365 15352.72 55.90 53545.24 88888.00 2014-12-31 11:09:34.907 365 15352.68 55.93 53545.25 88888.00 2014-12-31 11:09:35.407 365 15352.69 55.93 53545.31 88888.00 2014-12-31 11:09:35.907 365 15352.69 55.95 53545.38 88888.00 2014-12-31 11:09:36.407 365 15352.71 55.92 53545.33 88888.00 2014-12-31 11:09:36.907 365 15352.67 55.87 53545.30 88888.00 2014-12-31 11:09:37.407 365 15352.66 55.92 53545.44 88888.00 2014-12-31 11:09:37.907 365 15352.68 55.93 53545.45 88888.00 2014-12-31 11:09:38.407 365 15352.72 55.92 53545.39 88888.00 2014-12-31 11:09:38.907 365 15352.71 55.95 53545.45 88888.00 2014-12-31 11:09:39.407 365 15352.66 55.98 53545.47 88888.00 2014-12-31 11:09:39.907 365 15352.69 55.95 53545.45 88888.00 2014-12-31 11:09:40.407 365 15352.67 55.95 53545.41 88888.00 2014-12-31 11:09:40.907 365 15352.66 55.93 53545.40 88888.00 2014-12-31 11:09:41.407 365 15352.65 55.92 53545.42 88888.00 2014-12-31 11:09:41.907 365 15352.64 55.93 53545.43 88888.00 2014-12-31 11:09:42.407 365 15352.64 55.94 53545.41 88888.00 2014-12-31 11:09:42.907 365 15352.67 55.97 53545.44 88888.00 2014-12-31 11:09:43.407 365 15352.67 55.98 53545.45 88888.00 2014-12-31 11:09:43.907 365 15352.68 55.98 53545.40 88888.00 2014-12-31 11:09:44.407 365 15352.64 55.95 53545.38 88888.00 2014-12-31 11:09:44.907 365 15352.63 55.93 53545.33 88888.00 2014-12-31 11:09:45.407 365 15352.60 55.87 53545.35 88888.00 2014-12-31 11:09:45.907 365 15352.58 55.81 53545.32 88888.00 2014-12-31 11:09:46.407 365 15352.57 55.86 53545.31 88888.00 2014-12-31 11:09:46.907 365 15352.57 55.85 53545.37 88888.00 2014-12-31 11:09:47.407 365 15352.58 55.78 53545.44 88888.00 2014-12-31 11:09:47.907 365 15352.55 55.78 53545.41 88888.00 2014-12-31 11:09:48.407 365 15352.52 55.78 53545.38 88888.00 2014-12-31 11:09:48.907 365 15352.48 55.81 53545.36 88888.00 2014-12-31 11:09:49.407 365 15352.47 55.78 53545.37 88888.00 2014-12-31 11:09:49.907 365 15352.48 55.76 53545.38 88888.00 2014-12-31 11:09:50.407 365 15352.49 55.76 53545.36 88888.00 2014-12-31 11:09:50.907 365 15352.50 55.81 53545.33 88888.00 2014-12-31 11:09:51.407 365 15352.49 55.83 53545.35 88888.00 2014-12-31 11:09:51.907 365 15352.39 55.80 53545.38 88888.00 2014-12-31 11:09:52.407 365 15352.39 55.77 53545.39 88888.00 2014-12-31 11:09:52.907 365 15352.37 55.81 53545.38 88888.00 2014-12-31 11:09:53.407 365 15352.34 55.83 53545.42 88888.00 2014-12-31 11:09:53.907 365 15352.31 55.85 53545.45 88888.00 2014-12-31 11:09:54.407 365 15352.36 55.86 53545.46 88888.00 2014-12-31 11:09:54.907 365 15352.30 55.89 53545.48 88888.00 2014-12-31 11:09:55.407 365 15352.26 55.94 53545.52 88888.00 2014-12-31 11:09:55.907 365 15352.28 55.99 53545.56 88888.00 2014-12-31 11:09:56.407 365 15352.29 56.00 53545.55 88888.00 2014-12-31 11:09:56.907 365 15352.27 56.04 53545.60 88888.00 2014-12-31 11:09:57.407 365 15352.21 56.07 53545.63 88888.00 2014-12-31 11:09:57.907 365 15352.17 56.11 53545.67 88888.00 2014-12-31 11:09:58.407 365 15352.18 56.13 53545.69 88888.00 2014-12-31 11:09:58.907 365 15352.18 56.17 53545.66 88888.00 2014-12-31 11:09:59.407 365 15352.16 56.21 53545.61 88888.00 2014-12-31 11:09:59.907 365 15352.14 56.24 53545.61 88888.00 2014-12-31 11:10:00.407 365 15352.11 56.26 53545.63 88888.00 2014-12-31 11:10:00.907 365 15352.07 56.26 53545.60 88888.00 2014-12-31 11:10:01.407 365 15352.07 56.29 53545.62 88888.00 2014-12-31 11:10:01.907 365 15352.07 56.32 53545.65 88888.00 2014-12-31 11:10:02.407 365 15352.03 56.32 53545.66 88888.00 2014-12-31 11:10:02.907 365 15352.03 56.35 53545.67 88888.00 2014-12-31 11:10:03.407 365 15352.00 56.44 53545.69 88888.00 2014-12-31 11:10:03.907 365 15352.02 56.49 53545.66 88888.00 2014-12-31 11:10:04.407 365 15351.95 56.44 53545.66 88888.00 2014-12-31 11:10:04.907 365 15351.87 56.50 53545.66 88888.00 2014-12-31 11:10:05.407 365 15351.87 56.53 53545.64 88888.00 2014-12-31 11:10:05.907 365 15351.89 56.56 53545.66 88888.00 2014-12-31 11:10:06.407 365 15351.87 56.58 53545.71 88888.00 2014-12-31 11:10:06.907 365 15351.86 56.59 53545.75 88888.00 2014-12-31 11:10:07.407 365 15351.83 56.61 53545.71 88888.00 2014-12-31 11:10:07.907 365 15351.81 56.63 53545.66 88888.00 2014-12-31 11:10:08.407 365 15351.76 56.68 53545.67 88888.00 2014-12-31 11:10:08.907 365 15351.76 56.73 53545.68 88888.00 2014-12-31 11:10:09.407 365 15351.78 56.77 53545.65 88888.00 2014-12-31 11:10:09.907 365 15351.78 56.80 53545.69 88888.00 2014-12-31 11:10:10.407 365 15351.72 56.84 53545.66 88888.00 2014-12-31 11:10:10.907 365 15351.71 56.80 53545.56 88888.00 2014-12-31 11:10:11.407 365 15351.75 56.84 53545.51 88888.00 2014-12-31 11:10:11.907 365 15351.80 56.89 53545.49 88888.00 2014-12-31 11:10:12.407 365 15351.85 56.92 53545.47 88888.00 2014-12-31 11:10:12.907 365 15351.84 56.97 53545.52 88888.00 2014-12-31 11:10:13.407 365 15351.84 56.95 53545.55 88888.00 2014-12-31 11:10:13.907 365 15351.84 56.96 53545.51 88888.00 2014-12-31 11:10:14.407 365 15351.82 57.01 53545.51 88888.00 2014-12-31 11:10:14.907 365 15351.83 57.07 53545.59 88888.00 2014-12-31 11:10:15.407 365 15351.86 57.11 53545.57 88888.00 2014-12-31 11:10:15.907 365 15351.86 57.15 53545.59 88888.00 2014-12-31 11:10:16.407 365 15351.85 57.14 53545.52 88888.00 2014-12-31 11:10:16.907 365 15351.89 57.15 53545.56 88888.00 2014-12-31 11:10:17.407 365 15351.93 57.21 53545.53 88888.00 2014-12-31 11:10:17.907 365 15351.98 57.21 53545.51 88888.00 2014-12-31 11:10:18.407 365 15351.99 57.21 53545.50 88888.00 2014-12-31 11:10:18.907 365 15352.00 57.28 53545.49 88888.00 2014-12-31 11:10:19.407 365 15352.08 57.36 53545.43 88888.00 2014-12-31 11:10:19.907 365 15352.16 57.38 53545.41 88888.00 2014-12-31 11:10:20.407 365 15352.22 57.40 53545.48 88888.00 2014-12-31 11:10:20.907 365 15352.25 57.42 53545.43 88888.00 2014-12-31 11:10:21.407 365 15352.25 57.40 53545.39 88888.00 2014-12-31 11:10:21.907 365 15352.23 57.40 53545.41 88888.00 2014-12-31 11:10:22.407 365 15352.30 57.44 53545.41 88888.00 2014-12-31 11:10:22.907 365 15352.34 57.48 53545.35 88888.00 2014-12-31 11:10:23.407 365 15352.31 57.49 53545.36 88888.00 2014-12-31 11:10:23.907 365 15352.31 57.53 53545.31 88888.00 2014-12-31 11:10:24.407 365 15352.32 57.55 53545.27 88888.00 2014-12-31 11:10:24.907 365 15352.36 57.57 53545.26 88888.00 2014-12-31 11:10:25.407 365 15352.40 57.57 53545.23 88888.00 2014-12-31 11:10:25.907 365 15352.48 57.60 53545.28 88888.00 2014-12-31 11:10:26.407 365 15352.47 57.62 53545.25 88888.00 2014-12-31 11:10:26.907 365 15352.47 57.60 53545.18 88888.00 2014-12-31 11:10:27.407 365 15352.50 57.59 53545.18 88888.00 2014-12-31 11:10:27.907 365 15352.55 57.59 53545.18 88888.00 2014-12-31 11:10:28.407 365 15352.59 57.56 53545.15 88888.00 2014-12-31 11:10:28.907 365 15352.62 57.54 53545.15 88888.00 2014-12-31 11:10:29.407 365 15352.67 57.55 53545.07 88888.00 2014-12-31 11:10:29.907 365 15352.69 57.56 53544.98 88888.00 2014-12-31 11:10:30.407 365 15352.72 57.50 53544.95 88888.00 2014-12-31 11:10:30.907 365 15352.78 57.41 53544.97 88888.00 2014-12-31 11:10:31.407 365 15352.80 57.40 53544.96 88888.00 2014-12-31 11:10:31.907 365 15352.83 57.37 53544.86 88888.00 2014-12-31 11:10:32.407 365 15352.80 57.31 53544.84 88888.00 2014-12-31 11:10:32.907 365 15352.82 57.28 53544.85 88888.00 2014-12-31 11:10:33.407 365 15352.94 57.25 53544.84 88888.00 2014-12-31 11:10:33.907 365 15353.03 57.30 53544.84 88888.00 2014-12-31 11:10:34.407 365 15353.04 57.36 53544.78 88888.00 2014-12-31 11:10:34.907 365 15353.03 57.31 53544.72 88888.00 2014-12-31 11:10:35.407 365 15353.07 57.24 53544.72 88888.00 2014-12-31 11:10:35.907 365 15353.08 57.18 53544.66 88888.00 2014-12-31 11:10:36.407 365 15353.13 57.18 53544.64 88888.00 2014-12-31 11:10:36.907 365 15353.14 57.20 53544.59 88888.00 2014-12-31 11:10:37.407 365 15353.18 57.20 53544.57 88888.00 2014-12-31 11:10:37.907 365 15353.19 57.18 53544.57 88888.00 2014-12-31 11:10:38.407 365 15353.21 57.14 53544.51 88888.00 2014-12-31 11:10:38.907 365 15353.26 57.13 53544.56 88888.00 2014-12-31 11:10:39.407 365 15353.30 57.08 53544.55 88888.00 2014-12-31 11:10:39.907 365 15353.32 56.99 53544.51 88888.00 2014-12-31 11:10:40.407 365 15353.29 56.98 53544.50 88888.00 2014-12-31 11:10:40.907 365 15353.29 56.95 53544.50 88888.00 2014-12-31 11:10:41.407 365 15353.34 56.95 53544.52 88888.00 2014-12-31 11:10:41.907 365 15353.35 56.95 53544.49 88888.00 2014-12-31 11:10:42.407 365 15353.32 56.95 53544.46 88888.00 2014-12-31 11:10:42.907 365 15353.35 56.89 53544.47 88888.00 2014-12-31 11:10:43.407 365 15353.38 56.84 53544.50 88888.00 2014-12-31 11:10:43.907 365 15353.38 56.81 53544.51 88888.00 2014-12-31 11:10:44.407 365 15353.37 56.81 53544.51 88888.00 2014-12-31 11:10:44.907 365 15353.35 56.81 53544.50 88888.00 2014-12-31 11:10:45.407 365 15353.32 56.77 53544.50 88888.00 2014-12-31 11:10:45.907 365 15353.36 56.75 53544.52 88888.00 2014-12-31 11:10:46.407 365 15353.37 56.79 53544.58 88888.00 2014-12-31 11:10:46.907 365 15353.36 56.79 53544.59 88888.00 2014-12-31 11:10:47.407 365 15353.32 56.77 53544.55 88888.00 2014-12-31 11:10:47.907 365 15353.38 56.76 53544.54 88888.00 2014-12-31 11:10:48.407 365 15353.31 56.72 53544.60 88888.00 2014-12-31 11:10:48.907 365 15353.35 56.72 53544.63 88888.00 2014-12-31 11:10:49.407 365 15353.34 56.67 53544.56 88888.00 2014-12-31 11:10:49.907 365 15353.29 56.63 53544.55 88888.00 2014-12-31 11:10:50.407 365 15353.26 56.62 53544.58 88888.00 2014-12-31 11:10:50.907 365 15353.22 56.64 53544.63 88888.00 2014-12-31 11:10:51.407 365 15353.28 56.63 53544.70 88888.00 2014-12-31 11:10:51.907 365 15353.23 56.63 53544.71 88888.00 2014-12-31 11:10:52.407 365 15353.17 56.59 53544.76 88888.00 2014-12-31 11:10:52.907 365 15353.19 56.60 53544.72 88888.00 2014-12-31 11:10:53.407 365 15353.14 56.60 53544.70 88888.00 2014-12-31 11:10:53.907 365 15353.17 56.53 53544.72 88888.00 2014-12-31 11:10:54.407 365 15353.17 56.54 53544.75 88888.00 2014-12-31 11:10:54.907 365 15353.13 56.52 53544.78 88888.00 2014-12-31 11:10:55.407 365 15353.09 56.54 53544.77 88888.00 2014-12-31 11:10:55.907 365 15353.03 56.53 53544.67 88888.00 2014-12-31 11:10:56.407 365 15353.00 56.51 53544.70 88888.00 2014-12-31 11:10:56.907 365 15352.99 56.46 53544.76 88888.00 2014-12-31 11:10:57.407 365 15352.92 56.43 53544.72 88888.00 2014-12-31 11:10:57.907 365 15352.84 56.39 53544.72 88888.00 2014-12-31 11:10:58.407 365 15352.82 56.41 53544.70 88888.00 2014-12-31 11:10:58.907 365 15352.82 56.38 53544.68 88888.00 2014-12-31 11:10:59.407 365 15352.77 56.35 53544.63 88888.00 2014-12-31 11:10:59.907 365 15352.68 56.32 53544.65 88888.00 2014-12-31 11:11:00.407 365 15352.67 56.32 53544.70 88888.00 2014-12-31 11:11:00.907 365 15352.65 56.33 53544.70 88888.00 2014-12-31 11:11:01.407 365 15352.60 56.26 53544.71 88888.00 2014-12-31 11:11:01.907 365 15352.59 56.23 53544.66 88888.00 2014-12-31 11:11:02.407 365 15352.54 56.24 53544.65 88888.00 2014-12-31 11:11:02.907 365 15352.48 56.21 53544.61 88888.00 2014-12-31 11:11:03.407 365 15352.40 56.23 53544.64 88888.00 2014-12-31 11:11:03.907 365 15352.39 56.19 53544.68 88888.00 2014-12-31 11:11:04.407 365 15352.37 56.16 53544.70 88888.00 2014-12-31 11:11:04.907 365 15352.30 56.11 53544.72 88888.00 2014-12-31 11:11:05.407 365 15352.32 56.06 53544.72 88888.00 2014-12-31 11:11:05.907 365 15352.32 56.07 53544.77 88888.00 2014-12-31 11:11:06.407 365 15352.31 56.04 53544.79 88888.00 2014-12-31 11:11:06.907 365 15352.27 56.03 53544.73 88888.00 2014-12-31 11:11:07.407 365 15352.22 56.02 53544.70 88888.00 2014-12-31 11:11:07.907 365 15352.22 56.04 53544.73 88888.00 2014-12-31 11:11:08.407 365 15352.14 56.02 53544.76 88888.00 2014-12-31 11:11:08.907 365 15352.13 55.95 53544.78 88888.00 2014-12-31 11:11:09.407 365 15352.12 55.91 53544.79 88888.00 2014-12-31 11:11:09.907 365 15352.07 55.87 53544.81 88888.00 2014-12-31 11:11:10.407 365 15352.04 55.85 53544.81 88888.00 2014-12-31 11:11:10.907 365 15352.01 55.86 53544.77 88888.00 2014-12-31 11:11:11.407 365 15351.96 55.85 53544.77 88888.00 2014-12-31 11:11:11.907 365 15351.92 55.82 53544.76 88888.00 2014-12-31 11:11:12.407 365 15351.87 55.83 53544.81 88888.00 2014-12-31 11:11:12.907 365 15351.84 55.81 53544.88 88888.00 2014-12-31 11:11:13.407 365 15351.81 55.80 53544.90 88888.00 2014-12-31 11:11:13.907 365 15351.75 55.75 53544.86 88888.00 2014-12-31 11:11:14.407 365 15351.67 55.71 53544.85 88888.00 2014-12-31 11:11:14.907 365 15351.63 55.72 53544.86 88888.00 2014-12-31 11:11:15.407 365 15351.59 55.69 53544.82 88888.00 2014-12-31 11:11:15.907 365 15351.53 55.64 53544.86 88888.00 2014-12-31 11:11:16.407 365 15351.50 55.66 53544.84 88888.00 2014-12-31 11:11:16.907 365 15351.47 55.63 53544.83 88888.00 2014-12-31 11:11:17.407 365 15351.42 55.63 53544.84 88888.00 2014-12-31 11:11:17.907 365 15351.37 55.61 53544.87 88888.00 2014-12-31 11:11:18.407 365 15351.32 55.59 53544.87 88888.00 2014-12-31 11:11:18.907 365 15351.30 55.59 53544.89 88888.00 2014-12-31 11:11:19.407 365 15351.23 55.57 53544.97 88888.00 2014-12-31 11:11:19.907 365 15351.19 55.55 53544.99 88888.00 2014-12-31 11:11:20.407 365 15351.14 55.51 53545.02 88888.00 2014-12-31 11:11:20.907 365 15351.12 55.51 53545.03 88888.00 2014-12-31 11:11:21.407 365 15351.12 55.49 53545.01 88888.00 2014-12-31 11:11:21.907 365 15351.09 55.47 53545.02 88888.00 2014-12-31 11:11:22.407 365 15351.08 55.43 53545.02 88888.00 2014-12-31 11:11:22.907 365 15351.01 55.42 53544.97 88888.00 2014-12-31 11:11:23.407 365 15350.99 55.41 53545.00 88888.00 2014-12-31 11:11:23.907 365 15350.94 55.40 53545.01 88888.00 2014-12-31 11:11:24.407 365 15350.86 55.39 53545.03 88888.00 2014-12-31 11:11:24.907 365 15350.91 55.39 53545.02 88888.00 2014-12-31 11:11:25.407 365 15350.86 55.44 53544.99 88888.00 2014-12-31 11:11:25.907 365 15350.82 55.47 53544.93 88888.00 2014-12-31 11:11:26.407 365 15350.78 55.44 53544.91 88888.00 2014-12-31 11:11:26.907 365 15350.77 55.44 53544.95 88888.00 2014-12-31 11:11:27.407 365 15350.77 55.43 53544.90 88888.00 2014-12-31 11:11:27.907 365 15350.75 55.46 53544.85 88888.00 2014-12-31 11:11:28.407 365 15350.69 55.46 53544.87 88888.00 2014-12-31 11:11:28.907 365 15350.65 55.41 53544.95 88888.00 2014-12-31 11:11:29.407 365 15350.65 55.39 53544.95 88888.00 2014-12-31 11:11:29.907 365 15350.63 55.40 53544.95 88888.00 2014-12-31 11:11:30.407 365 15350.57 55.41 53544.95 88888.00 2014-12-31 11:11:30.907 365 15350.55 55.41 53544.92 88888.00 2014-12-31 11:11:31.407 365 15350.54 55.40 53544.96 88888.00 2014-12-31 11:11:31.907 365 15350.48 55.40 53544.97 88888.00 2014-12-31 11:11:32.407 365 15350.46 55.42 53544.95 88888.00 2014-12-31 11:11:32.907 365 15350.47 55.44 53544.90 88888.00 2014-12-31 11:11:33.407 365 15350.45 55.44 53544.90 88888.00 2014-12-31 11:11:33.907 365 15350.40 55.44 53544.91 88888.00 2014-12-31 11:11:34.407 365 15350.37 55.40 53544.90 88888.00 2014-12-31 11:11:34.907 365 15350.32 55.41 53544.95 88888.00 2014-12-31 11:11:35.407 365 15350.29 55.41 53544.97 88888.00 2014-12-31 11:11:35.907 365 15350.26 55.43 53544.97 88888.00 2014-12-31 11:11:36.407 365 15350.23 55.44 53544.91 88888.00 2014-12-31 11:11:36.907 365 15350.26 55.43 53544.90 88888.00 2014-12-31 11:11:37.407 365 15350.23 55.43 53544.87 88888.00 2014-12-31 11:11:37.907 365 15350.21 55.48 53544.86 88888.00 2014-12-31 11:11:38.407 365 15350.17 55.44 53544.85 88888.00 2014-12-31 11:11:38.907 365 15350.06 55.46 53544.85 88888.00 2014-12-31 11:11:39.407 365 15350.08 55.49 53544.87 88888.00 2014-12-31 11:11:39.907 365 15350.04 55.55 53544.90 88888.00 2014-12-31 11:11:40.407 365 15350.03 55.55 53544.93 88888.00 2014-12-31 11:11:40.907 365 15350.03 55.55 53544.96 88888.00 2014-12-31 11:11:41.407 365 15349.99 55.54 53544.92 88888.00 2014-12-31 11:11:41.907 365 15349.90 55.54 53544.90 88888.00 2014-12-31 11:11:42.407 365 15349.92 55.58 53544.88 88888.00 2014-12-31 11:11:42.907 365 15349.87 55.61 53544.89 88888.00 2014-12-31 11:11:43.407 365 15349.87 55.61 53544.86 88888.00 2014-12-31 11:11:43.907 365 15349.85 55.59 53544.80 88888.00 2014-12-31 11:11:44.407 365 15349.87 55.63 53544.83 88888.00 2014-12-31 11:11:44.907 365 15349.87 55.68 53544.89 88888.00 2014-12-31 11:11:45.407 365 15349.86 55.72 53544.82 88888.00 2014-12-31 11:11:45.907 365 15349.84 55.68 53544.84 88888.00 2014-12-31 11:11:46.407 365 15349.82 55.71 53544.82 88888.00 2014-12-31 11:11:46.907 365 15349.79 55.77 53544.85 88888.00 2014-12-31 11:11:47.407 365 15349.81 55.77 53544.85 88888.00 2014-12-31 11:11:47.907 365 15349.81 55.78 53544.84 88888.00 2014-12-31 11:11:48.407 365 15349.78 55.86 53544.80 88888.00 2014-12-31 11:11:48.907 365 15349.79 55.92 53544.81 88888.00 2014-12-31 11:11:49.407 365 15349.82 55.92 53544.82 88888.00 2014-12-31 11:11:49.907 365 15349.78 55.97 53544.83 88888.00 2014-12-31 11:11:50.407 365 15349.81 56.04 53544.79 88888.00 2014-12-31 11:11:50.907 365 15349.85 56.10 53544.77 88888.00 2014-12-31 11:11:51.407 365 15349.86 56.16 53544.77 88888.00 2014-12-31 11:11:51.907 365 15349.88 56.24 53544.71 88888.00 2014-12-31 11:11:52.407 365 15349.91 56.30 53544.70 88888.00 2014-12-31 11:11:52.907 365 15349.92 56.35 53544.73 88888.00 2014-12-31 11:11:53.407 365 15349.95 56.37 53544.76 88888.00 2014-12-31 11:11:53.907 365 15349.99 56.37 53544.78 88888.00 2014-12-31 11:11:54.407 365 15350.06 56.46 53544.79 88888.00 2014-12-31 11:11:54.907 365 15350.05 56.47 53544.82 88888.00 2014-12-31 11:11:55.407 365 15350.08 56.52 53544.83 88888.00 2014-12-31 11:11:55.907 365 15350.11 56.59 53544.81 88888.00 2014-12-31 11:11:56.407 365 15350.11 56.64 53544.79 88888.00 2014-12-31 11:11:56.907 365 15350.13 56.72 53544.79 88888.00 2014-12-31 11:11:57.407 365 15350.19 56.76 53544.78 88888.00 2014-12-31 11:11:57.907 365 15350.24 56.82 53544.81 88888.00 2014-12-31 11:11:58.407 365 15350.29 56.88 53544.82 88888.00 2014-12-31 11:11:58.907 365 15350.35 56.93 53544.86 88888.00 2014-12-31 11:11:59.407 365 15350.37 57.01 53544.85 88888.00 2014-12-31 11:11:59.907 365 15350.35 57.07 53544.78 88888.00 2014-12-31 11:12:00.407 365 15350.41 57.13 53544.77 88888.00 2014-12-31 11:12:00.907 365 15350.39 57.21 53544.76 88888.00 2014-12-31 11:12:01.407 365 15350.42 57.24 53544.79 88888.00 2014-12-31 11:12:01.907 365 15350.47 57.31 53544.75 88888.00 2014-12-31 11:12:02.407 365 15350.47 57.38 53544.73 88888.00 2014-12-31 11:12:02.907 365 15350.51 57.41 53544.73 88888.00 2014-12-31 11:12:03.407 365 15350.55 57.42 53544.70 88888.00 2014-12-31 11:12:03.907 365 15350.57 57.49 53544.70 88888.00 2014-12-31 11:12:04.407 365 15350.68 57.55 53544.73 88888.00 2014-12-31 11:12:04.907 365 15350.72 57.59 53544.72 88888.00 2014-12-31 11:12:05.407 365 15350.77 57.67 53544.76 88888.00 2014-12-31 11:12:05.907 365 15350.79 57.72 53544.73 88888.00 2014-12-31 11:12:06.407 365 15350.82 57.77 53544.70 88888.00 2014-12-31 11:12:06.907 365 15350.84 57.79 53544.64 88888.00 2014-12-31 11:12:07.407 365 15350.87 57.85 53544.63 88888.00 2014-12-31 11:12:07.907 365 15350.87 57.89 53544.61 88888.00 2014-12-31 11:12:08.407 365 15350.84 57.89 53544.57 88888.00 2014-12-31 11:12:08.907 365 15350.92 57.94 53544.57 88888.00 2014-12-31 11:12:09.407 365 15351.01 57.99 53544.54 88888.00 2014-12-31 11:12:09.907 365 15351.08 57.99 53544.50 88888.00 2014-12-31 11:12:10.407 365 15351.14 58.01 53544.47 88888.00 2014-12-31 11:12:10.907 365 15351.24 58.09 53544.47 88888.00 2014-12-31 11:12:11.407 365 15351.28 58.14 53544.47 88888.00 2014-12-31 11:12:11.907 365 15351.30 58.16 53544.49 88888.00 2014-12-31 11:12:12.407 365 15351.38 58.18 53544.50 88888.00 2014-12-31 11:12:12.907 365 15351.48 58.22 53544.46 88888.00 2014-12-31 11:12:13.407 365 15351.50 58.24 53544.44 88888.00 2014-12-31 11:12:13.907 365 15351.53 58.24 53544.45 88888.00 2014-12-31 11:12:14.407 365 15351.59 58.27 53544.43 88888.00 2014-12-31 11:12:14.907 365 15351.73 58.29 53544.41 88888.00 2014-12-31 11:12:15.407 365 15351.81 58.32 53544.44 88888.00 2014-12-31 11:12:15.907 365 15351.80 58.29 53544.45 88888.00 2014-12-31 11:12:16.407 365 15351.87 58.27 53544.40 88888.00 2014-12-31 11:12:16.907 365 15351.94 58.31 53544.38 88888.00 2014-12-31 11:12:17.407 365 15351.94 58.31 53544.40 88888.00 2014-12-31 11:12:17.907 365 15351.98 58.32 53544.39 88888.00 2014-12-31 11:12:18.407 365 15352.02 58.35 53544.42 88888.00 2014-12-31 11:12:18.907 365 15352.12 58.40 53544.41 88888.00 2014-12-31 11:12:19.407 365 15352.16 58.41 53544.38 88888.00 2014-12-31 11:12:19.907 365 15352.16 58.43 53544.32 88888.00 2014-12-31 11:12:20.407 365 15352.23 58.44 53544.38 88888.00 2014-12-31 11:12:20.907 365 15352.32 58.48 53544.38 88888.00 2014-12-31 11:12:21.407 365 15352.36 58.49 53544.41 88888.00 2014-12-31 11:12:21.907 365 15352.37 58.48 53544.36 88888.00 2014-12-31 11:12:22.407 365 15352.40 58.48 53544.37 88888.00 2014-12-31 11:12:22.907 365 15352.40 58.50 53544.40 88888.00 2014-12-31 11:12:23.407 365 15352.47 58.52 53544.41 88888.00 2014-12-31 11:12:23.907 365 15352.54 58.54 53544.44 88888.00 2014-12-31 11:12:24.407 365 15352.54 58.53 53544.44 88888.00 2014-12-31 11:12:24.907 365 15352.56 58.54 53544.38 88888.00 2014-12-31 11:12:25.407 365 15352.57 58.52 53544.37 88888.00 2014-12-31 11:12:25.907 365 15352.54 58.50 53544.38 88888.00 2014-12-31 11:12:26.407 365 15352.58 58.53 53544.36 88888.00 2014-12-31 11:12:26.907 365 15352.62 58.51 53544.30 88888.00 2014-12-31 11:12:27.407 365 15352.67 58.51 53544.30 88888.00 2014-12-31 11:12:27.907 365 15352.71 58.51 53544.28 88888.00 2014-12-31 11:12:28.407 365 15352.64 58.50 53544.28 88888.00 2014-12-31 11:12:28.907 365 15352.69 58.50 53544.34 88888.00 2014-12-31 11:12:29.407 365 15352.67 58.51 53544.36 88888.00 2014-12-31 11:12:29.907 365 15352.65 58.49 53544.35 88888.00 2014-12-31 11:12:30.407 365 15352.67 58.46 53544.30 88888.00 2014-12-31 11:12:30.907 365 15352.69 58.45 53544.30 88888.00 2014-12-31 11:12:31.407 365 15352.74 58.49 53544.32 88888.00 2014-12-31 11:12:31.907 365 15352.76 58.50 53544.38 88888.00 2014-12-31 11:12:32.407 365 15352.75 58.49 53544.37 88888.00 2014-12-31 11:12:32.907 365 15352.76 58.48 53544.31 88888.00 2014-12-31 11:12:33.407 365 15352.77 58.46 53544.34 88888.00 2014-12-31 11:12:33.907 365 15352.80 58.46 53544.32 88888.00 2014-12-31 11:12:34.407 365 15352.85 58.46 53544.31 88888.00 2014-12-31 11:12:34.907 365 15352.87 58.45 53544.40 88888.00 2014-12-31 11:12:35.407 365 15352.85 58.52 53544.44 88888.00 2014-12-31 11:12:35.907 365 15352.86 58.50 53544.41 88888.00 2014-12-31 11:12:36.407 365 15352.86 58.46 53544.39 88888.00 2014-12-31 11:12:36.907 365 15352.89 58.43 53544.38 88888.00 2014-12-31 11:12:37.407 365 15352.91 58.43 53544.37 88888.00 2014-12-31 11:12:37.907 365 15352.90 58.42 53544.42 88888.00 2014-12-31 11:12:38.407 365 15352.91 58.39 53544.42 88888.00 2014-12-31 11:12:38.907 365 15352.92 58.36 53544.38 88888.00 2014-12-31 11:12:39.407 365 15352.91 58.41 53544.45 88888.00 2014-12-31 11:12:39.907 365 15352.91 58.40 53544.51 88888.00 2014-12-31 11:12:40.407 365 15352.93 58.40 53544.49 88888.00 2014-12-31 11:12:40.907 365 15352.95 58.37 53544.47 88888.00 2014-12-31 11:12:41.407 365 15353.00 58.37 53544.49 88888.00 2014-12-31 11:12:41.907 365 15352.95 58.32 53544.51 88888.00 2014-12-31 11:12:42.407 365 15352.95 58.27 53544.49 88888.00 2014-12-31 11:12:42.907 365 15352.94 58.26 53544.50 88888.00 2014-12-31 11:12:43.407 365 15352.90 58.22 53544.51 88888.00 2014-12-31 11:12:43.907 365 15352.89 58.20 53544.49 88888.00 2014-12-31 11:12:44.407 365 15352.93 58.19 53544.52 88888.00 2014-12-31 11:12:44.907 365 15352.95 58.20 53544.62 88888.00 2014-12-31 11:12:45.407 365 15352.91 58.20 53544.64 88888.00 2014-12-31 11:12:45.907 365 15352.91 58.18 53544.62 88888.00 2014-12-31 11:12:46.407 365 15352.93 58.22 53544.65 88888.00 2014-12-31 11:12:46.907 365 15352.86 58.19 53544.72 88888.00 2014-12-31 11:12:47.407 365 15352.87 58.16 53544.78 88888.00 2014-12-31 11:12:47.907 365 15352.87 58.16 53544.76 88888.00 2014-12-31 11:12:48.407 365 15352.86 58.19 53544.72 88888.00 2014-12-31 11:12:48.907 365 15352.89 58.18 53544.77 88888.00 2014-12-31 11:12:49.407 365 15352.86 58.14 53544.81 88888.00 2014-12-31 11:12:49.907 365 15352.85 58.10 53544.85 88888.00 2014-12-31 11:12:50.407 365 15352.81 58.11 53544.84 88888.00 2014-12-31 11:12:50.907 365 15352.78 58.15 53544.86 88888.00 2014-12-31 11:12:51.407 365 15352.76 58.17 53544.87 88888.00 2014-12-31 11:12:51.907 365 15352.78 58.10 53544.85 88888.00 2014-12-31 11:12:52.407 365 15352.84 58.10 53544.86 88888.00 2014-12-31 11:12:52.907 365 15352.82 58.10 53544.95 88888.00 2014-12-31 11:12:53.407 365 15352.74 58.13 53544.97 88888.00 2014-12-31 11:12:53.907 365 15352.75 58.13 53544.97 88888.00 2014-12-31 11:12:54.407 365 15352.73 58.13 53544.96 88888.00 2014-12-31 11:12:54.907 365 15352.73 58.16 53544.96 88888.00 2014-12-31 11:12:55.408 365 15352.66 58.15 53544.98 88888.00 2014-12-31 11:12:55.908 365 15352.68 58.15 53544.99 88888.00 2014-12-31 11:12:56.408 365 15352.71 58.16 53545.05 88888.00 2014-12-31 11:12:56.908 365 15352.63 58.16 53545.09 88888.00 2014-12-31 11:12:57.408 365 15352.59 58.16 53545.13 88888.00 2014-12-31 11:12:57.908 365 15352.71 58.18 53545.17 88888.00 2014-12-31 11:12:58.408 365 15352.69 58.22 53545.24 88888.00 2014-12-31 11:12:58.908 365 15352.65 58.22 53545.24 88888.00 2014-12-31 11:12:59.408 365 15352.65 58.17 53545.21 88888.00 2014-12-31 11:12:59.908 365 15352.65 58.15 53545.27 88888.00 2014-12-31 11:13:00.408 365 15352.57 58.17 53545.25 88888.00 2014-12-31 11:13:00.908 365 15352.50 58.20 53545.25 88888.00 2014-12-31 11:13:01.408 365 15352.45 58.24 53545.23 88888.00 2014-12-31 11:13:01.908 365 15352.43 58.22 53545.33 88888.00 2014-12-31 11:13:02.408 365 15352.43 58.15 53545.38 88888.00 2014-12-31 11:13:02.908 365 15352.44 58.17 53545.39 88888.00 2014-12-31 11:13:03.408 365 15352.34 58.16 53545.42 88888.00 2014-12-31 11:13:03.908 365 15352.29 58.14 53545.41 88888.00 2014-12-31 11:13:04.408 365 15352.27 58.14 53545.46 88888.00 2014-12-31 11:13:04.908 365 15352.21 58.11 53545.50 88888.00 2014-12-31 11:13:05.408 365 15352.17 58.11 53545.55 88888.00 2014-12-31 11:13:05.908 365 15352.11 58.10 53545.49 88888.00 2014-12-31 11:13:06.408 365 15352.10 58.07 53545.47 88888.00 2014-12-31 11:13:06.908 365 15352.09 58.03 53545.55 88888.00 2014-12-31 11:13:07.408 365 15352.05 58.03 53545.49 88888.00 2014-12-31 11:13:07.908 365 15352.00 58.05 53545.48 88888.00 2014-12-31 11:13:08.408 365 15351.98 58.02 53545.49 88888.00 2014-12-31 11:13:08.908 365 15351.98 58.01 53545.52 88888.00 2014-12-31 11:13:09.408 365 15351.91 58.00 53545.48 88888.00 2014-12-31 11:13:09.908 365 15351.89 58.02 53545.56 88888.00 2014-12-31 11:13:10.408 365 15351.90 58.03 53545.61 88888.00 2014-12-31 11:13:10.908 365 15351.92 57.99 53545.57 88888.00 2014-12-31 11:13:11.408 365 15351.89 57.96 53545.56 88888.00 2014-12-31 11:13:11.908 365 15351.89 57.94 53545.58 88888.00 2014-12-31 11:13:12.408 365 15351.84 57.94 53545.65 88888.00 2014-12-31 11:13:12.908 365 15351.80 57.97 53545.68 88888.00 2014-12-31 11:13:13.408 365 15351.80 57.98 53545.64 88888.00 2014-12-31 11:13:13.908 365 15351.81 58.01 53545.67 88888.00 2014-12-31 11:13:14.408 365 15351.77 58.01 53545.68 88888.00 2014-12-31 11:13:14.908 365 15351.76 57.98 53545.70 88888.00 2014-12-31 11:13:15.408 365 15351.71 57.99 53545.72 88888.00 2014-12-31 11:13:15.908 365 15351.69 57.98 53545.73 88888.00 2014-12-31 11:13:16.408 365 15351.69 57.97 53545.73 88888.00 2014-12-31 11:13:16.908 365 15351.75 57.97 53545.77 88888.00 2014-12-31 11:13:17.408 365 15351.83 57.97 53545.80 88888.00 2014-12-31 11:13:17.908 365 15351.82 58.00 53545.81 88888.00 2014-12-31 11:13:18.408 365 15351.73 58.02 53545.80 88888.00 2014-12-31 11:13:18.908 365 15351.69 58.02 53545.87 88888.00 2014-12-31 11:13:19.408 365 15351.63 58.02 53545.88 88888.00 2014-12-31 11:13:19.908 365 15351.66 58.01 53545.88 88888.00 2014-12-31 11:13:20.408 365 15351.60 57.99 53545.89 88888.00 2014-12-31 11:13:20.908 365 15351.51 58.03 53545.92 88888.00 2014-12-31 11:13:21.408 365 15351.44 58.06 53545.92 88888.00 2014-12-31 11:13:21.908 365 15351.35 58.06 53545.97 88888.00 2014-12-31 11:13:22.408 365 15351.27 57.99 53546.02 88888.00 2014-12-31 11:13:22.908 365 15351.26 57.96 53546.03 88888.00 2014-12-31 11:13:23.408 365 15351.26 57.97 53546.04 88888.00 2014-12-31 11:13:23.908 365 15351.19 58.11 53546.03 88888.00 2014-12-31 11:13:24.408 365 15351.14 58.20 53546.03 88888.00 2014-12-31 11:13:24.908 365 15351.17 58.19 53546.04 88888.00 2014-12-31 11:13:25.408 365 15351.14 58.20 53546.05 88888.00 2014-12-31 11:13:25.908 365 15351.13 58.22 53545.99 88888.00 2014-12-31 11:13:26.408 365 15351.13 58.23 53546.03 88888.00 2014-12-31 11:13:26.908 365 15351.21 58.24 53546.01 88888.00 2014-12-31 11:13:27.408 365 15351.29 58.29 53546.01 88888.00 2014-12-31 11:13:27.908 365 15351.30 58.34 53546.01 88888.00 2014-12-31 11:13:28.408 365 15351.26 58.37 53546.05 88888.00 2014-12-31 11:13:28.908 365 15351.17 58.40 53546.09 88888.00 2014-12-31 11:13:29.408 365 15351.21 58.46 53546.09 88888.00 2014-12-31 11:13:29.908 365 15351.24 58.48 53546.09 88888.00 2014-12-31 11:13:30.408 365 15351.28 58.46 53546.09 88888.00 2014-12-31 11:13:30.908 365 15351.26 58.43 53546.09 88888.00 2014-12-31 11:13:31.408 365 15351.22 58.46 53546.10 88888.00 2014-12-31 11:13:31.908 365 15351.32 58.52 53546.04 88888.00 2014-12-31 11:13:32.408 365 15351.33 58.53 53546.00 88888.00 2014-12-31 11:13:32.908 365 15351.29 58.55 53545.96 88888.00 2014-12-31 11:13:33.408 365 15351.29 58.57 53545.94 88888.00 2014-12-31 11:13:33.908 365 15351.33 58.57 53545.91 88888.00 2014-12-31 11:13:34.408 365 15351.38 58.55 53545.90 88888.00 2014-12-31 11:13:34.908 365 15351.37 58.60 53545.97 88888.00 2014-12-31 11:13:35.408 365 15351.40 58.67 53545.99 88888.00 2014-12-31 11:13:35.908 365 15351.33 58.63 53546.01 88888.00 2014-12-31 11:13:36.408 365 15351.29 58.63 53546.02 88888.00 2014-12-31 11:13:36.908 365 15351.24 58.72 53545.96 88888.00 2014-12-31 11:13:37.408 365 15351.37 58.76 53545.88 88888.00 2014-12-31 11:13:37.908 365 15351.49 58.76 53545.88 88888.00 2014-12-31 11:13:38.408 365 15351.54 58.83 53545.85 88888.00 2014-12-31 11:13:38.908 365 15351.48 58.85 53545.81 88888.00 2014-12-31 11:13:39.408 365 15351.49 58.88 53545.84 88888.00 2014-12-31 11:13:39.908 365 15351.48 58.91 53545.85 88888.00 2014-12-31 11:13:40.408 365 15351.50 58.92 53545.80 88888.00 2014-12-31 11:13:40.908 365 15351.51 58.94 53545.80 88888.00 2014-12-31 11:13:41.408 365 15351.55 58.95 53545.86 88888.00 2014-12-31 11:13:41.908 365 15351.63 58.95 53545.85 88888.00 2014-12-31 11:13:42.408 365 15351.69 58.91 53545.77 88888.00 2014-12-31 11:13:42.908 365 15351.68 58.94 53545.78 88888.00 2014-12-31 11:13:43.408 365 15351.65 59.02 53545.82 88888.00 2014-12-31 11:13:43.908 365 15351.63 59.03 53545.78 88888.00 2014-12-31 11:13:44.408 365 15351.63 59.03 53545.76 88888.00 2014-12-31 11:13:44.908 365 15351.71 59.07 53545.73 88888.00 2014-12-31 11:13:45.408 365 15351.76 59.03 53545.72 88888.00 2014-12-31 11:13:45.908 365 15351.78 58.98 53545.66 88888.00 2014-12-31 11:13:46.408 365 15351.77 59.01 53545.60 88888.00 2014-12-31 11:13:46.908 365 15351.80 58.98 53545.59 88888.00 2014-12-31 11:13:47.408 365 15351.80 58.97 53545.57 88888.00 2014-12-31 11:13:47.908 365 15351.83 59.02 53545.61 88888.00 2014-12-31 11:13:48.408 365 15351.85 59.05 53545.63 88888.00 2014-12-31 11:13:48.908 365 15351.86 59.11 53545.57 88888.00 2014-12-31 11:13:49.408 365 15351.89 59.15 53545.57 88888.00 2014-12-31 11:13:49.908 365 15351.89 59.14 53545.55 88888.00 2014-12-31 11:13:50.408 365 15351.86 59.10 53545.50 88888.00 2014-12-31 11:13:50.908 365 15351.86 59.10 53545.48 88888.00 2014-12-31 11:13:51.408 365 15351.81 59.07 53545.42 88888.00 2014-12-31 11:13:51.908 365 15351.83 59.05 53545.41 88888.00 2014-12-31 11:13:52.408 365 15351.78 59.07 53545.35 88888.00 2014-12-31 11:13:52.908 365 15351.69 59.03 53545.36 88888.00 2014-12-31 11:13:53.408 365 15351.75 58.98 53545.47 88888.00 2014-12-31 11:13:53.908 365 15351.77 59.03 53545.42 88888.00 2014-12-31 11:13:54.408 365 15351.78 59.01 53545.41 88888.00 2014-12-31 11:13:54.908 365 15351.76 59.01 53545.37 88888.00 2014-12-31 11:13:55.408 365 15351.75 59.01 53545.30 88888.00 2014-12-31 11:13:55.908 365 15351.74 58.96 53545.31 88888.00 2014-12-31 11:13:56.408 365 15351.76 58.93 53545.29 88888.00 2014-12-31 11:13:56.908 365 15351.72 58.89 53545.25 88888.00 2014-12-31 11:13:57.408 365 15351.69 58.87 53545.11 88888.00 2014-12-31 11:13:57.908 365 15351.71 58.86 53545.04 88888.00 2014-12-31 11:13:58.408 365 15351.64 58.78 53544.99 88888.00 2014-12-31 11:13:58.908 365 15351.65 58.70 53544.98 88888.00 2014-12-31 11:13:59.408 365 15351.66 58.65 53544.90 88888.00 2014-12-31 11:13:59.908 365 15351.65 58.58 53544.87 88888.00 2014-12-31 11:14:00.408 365 15351.69 58.50 53544.84 88888.00 2014-12-31 11:14:00.908 365 15351.72 58.46 53544.81 88888.00 2014-12-31 11:14:01.408 365 15351.68 58.37 53544.77 88888.00 2014-12-31 11:14:01.908 365 15351.64 58.31 53544.71 88888.00 2014-12-31 11:14:02.408 365 15351.68 58.26 53544.61 88888.00 2014-12-31 11:14:02.908 365 15351.71 58.15 53544.51 88888.00 2014-12-31 11:14:03.408 365 15351.71 58.08 53544.51 88888.00 2014-12-31 11:14:03.908 365 15351.71 58.05 53544.56 88888.00 2014-12-31 11:14:04.408 365 15351.73 57.96 53544.55 88888.00 2014-12-31 11:14:04.908 365 15351.80 57.91 53544.51 88888.00 2014-12-31 11:14:05.408 365 15351.89 57.90 53544.48 88888.00 2014-12-31 11:14:05.908 365 15351.92 57.82 53544.48 88888.00 2014-12-31 11:14:06.408 365 15351.86 57.74 53544.47 88888.00 2014-12-31 11:14:06.908 365 15351.81 57.68 53544.44 88888.00 2014-12-31 11:14:07.408 365 15351.76 57.64 53544.37 88888.00 2014-12-31 11:14:07.908 365 15351.74 57.62 53544.38 88888.00 2014-12-31 11:14:08.408 365 15351.78 57.59 53544.45 88888.00 2014-12-31 11:14:08.908 365 15351.71 57.58 53544.49 88888.00 2014-12-31 11:14:09.408 365 15351.69 57.58 53544.54 88888.00 2014-12-31 11:14:09.908 365 15351.69 57.59 53544.57 88888.00 2014-12-31 11:14:10.408 365 15351.68 57.64 53544.60 88888.00 2014-12-31 11:14:10.908 365 15351.63 57.62 53544.62 88888.00 2014-12-31 11:14:11.408 365 15351.53 57.57 53544.63 88888.00 2014-12-31 11:14:11.908 365 15351.45 57.56 53544.62 88888.00 2014-12-31 11:14:12.408 365 15351.35 57.55 53544.58 88888.00 2014-12-31 11:14:12.908 365 15351.31 57.54 53544.63 88888.00 2014-12-31 11:14:13.408 365 15351.30 57.57 53544.72 88888.00 2014-12-31 11:14:13.908 365 15351.26 57.55 53544.76 88888.00 2014-12-31 11:14:14.408 365 15351.20 57.56 53544.75 88888.00 2014-12-31 11:14:14.908 365 15351.20 57.57 53544.78 88888.00 2014-12-31 11:14:15.408 365 15351.19 57.62 53544.80 88888.00 2014-12-31 11:14:15.908 365 15351.18 57.64 53544.85 88888.00 2014-12-31 11:14:16.408 365 15351.11 57.66 53544.90 88888.00 2014-12-31 11:14:16.908 365 15351.08 57.71 53544.83 88888.00 2014-12-31 11:14:17.408 365 15350.99 57.75 53544.88 88888.00 2014-12-31 11:14:17.908 365 15350.93 57.77 53544.97 88888.00 2014-12-31 11:14:18.408 365 15350.97 57.76 53544.99 88888.00 2014-12-31 11:14:18.908 365 15350.90 57.79 53545.03 88888.00 2014-12-31 11:14:19.408 365 15350.88 57.79 53545.06 88888.00 2014-12-31 11:14:19.908 365 15350.92 57.74 53545.11 88888.00 2014-12-31 11:14:20.408 365 15350.87 57.74 53545.21 88888.00 2014-12-31 11:14:20.908 365 15350.76 57.79 53545.25 88888.00 2014-12-31 11:14:21.408 365 15350.66 57.81 53545.23 88888.00 2014-12-31 11:14:21.908 365 15350.57 57.86 53545.16 88888.00 2014-12-31 11:14:22.408 365 15350.51 57.98 53545.15 88888.00 2014-12-31 11:14:22.908 365 15350.49 58.03 53545.24 88888.00 2014-12-31 11:14:23.408 365 15350.54 58.13 53545.29 88888.00 2014-12-31 11:14:23.908 365 15350.54 58.20 53545.31 88888.00 2014-12-31 11:14:24.408 365 15350.54 58.22 53545.31 88888.00 2014-12-31 11:14:24.908 365 15350.52 58.23 53545.31 88888.00 2014-12-31 11:14:25.408 365 15350.48 58.27 53545.31 88888.00 2014-12-31 11:14:25.908 365 15350.48 58.24 53545.32 88888.00 2014-12-31 11:14:26.408 365 15350.45 58.24 53545.38 88888.00 2014-12-31 11:14:26.908 365 15350.47 58.29 53545.36 88888.00 2014-12-31 11:14:27.408 365 15350.49 58.28 53545.36 88888.00 2014-12-31 11:14:27.908 365 15350.50 58.34 53545.39 88888.00 2014-12-31 11:14:28.408 365 15350.58 58.37 53545.42 88888.00 2014-12-31 11:14:28.908 365 15350.67 58.40 53545.41 88888.00 2014-12-31 11:14:29.408 365 15350.68 58.36 53545.40 88888.00 2014-12-31 11:14:29.908 365 15350.63 58.37 53545.45 88888.00 2014-12-31 11:14:30.408 365 15350.58 58.42 53545.45 88888.00 2014-12-31 11:14:30.908 365 15350.58 58.44 53545.44 88888.00 2014-12-31 11:14:31.408 365 15350.64 58.45 53545.44 88888.00 2014-12-31 11:14:31.908 365 15350.67 58.54 53545.50 88888.00 2014-12-31 11:14:32.408 365 15350.69 58.63 53545.52 88888.00 2014-12-31 11:14:32.908 365 15350.73 58.63 53545.58 88888.00 2014-12-31 11:14:33.408 365 15350.77 58.72 53545.53 88888.00 2014-12-31 11:14:33.908 365 15350.82 58.77 53545.53 88888.00 2014-12-31 11:14:34.408 365 15350.85 58.79 53545.53 88888.00 2014-12-31 11:14:34.908 365 15350.90 58.87 53545.58 88888.00 2014-12-31 11:14:35.408 365 15350.96 58.96 53545.58 88888.00 2014-12-31 11:14:35.908 365 15350.92 59.05 53545.61 88888.00 2014-12-31 11:14:36.408 365 15350.99 59.09 53545.62 88888.00 2014-12-31 11:14:36.908 365 15351.02 59.14 53545.61 88888.00 2014-12-31 11:14:37.408 365 15351.06 59.20 53545.64 88888.00 2014-12-31 11:14:37.908 365 15351.08 59.26 53545.71 88888.00 2014-12-31 11:14:38.408 365 15351.18 59.34 53545.71 88888.00 2014-12-31 11:14:38.908 365 15351.29 59.41 53545.76 88888.00 2014-12-31 11:14:39.408 365 15351.40 59.47 53545.77 88888.00 2014-12-31 11:14:39.908 365 15351.40 59.53 53545.73 88888.00 2014-12-31 11:14:40.408 365 15351.41 59.60 53545.73 88888.00 2014-12-31 11:14:40.908 365 15351.47 59.69 53545.78 88888.00 2014-12-31 11:14:41.408 365 15351.53 59.73 53545.80 88888.00 2014-12-31 11:14:41.908 365 15351.57 59.79 53545.82 88888.00 2014-12-31 11:14:42.408 365 15351.62 59.82 53545.83 88888.00 2014-12-31 11:14:42.908 365 15351.65 59.90 53545.81 88888.00 2014-12-31 11:14:43.408 365 15351.66 59.99 53545.79 88888.00 2014-12-31 11:14:43.908 365 15351.71 60.05 53545.86 88888.00 2014-12-31 11:14:44.408 365 15351.78 60.06 53545.84 88888.00 2014-12-31 11:14:44.908 365 15351.82 60.12 53545.85 88888.00 2014-12-31 11:14:45.408 365 15351.85 60.21 53545.86 88888.00 2014-12-31 11:14:45.908 365 15351.89 60.35 53545.87 88888.00 2014-12-31 11:14:46.408 365 15351.94 60.42 53545.92 88888.00 2014-12-31 11:14:46.908 365 15351.99 60.52 53545.86 88888.00 2014-12-31 11:14:47.408 365 15352.02 60.60 53545.88 88888.00 2014-12-31 11:14:47.908 365 15352.01 60.69 53545.88 88888.00 2014-12-31 11:14:48.408 365 15352.03 60.75 53545.88 88888.00 2014-12-31 11:14:48.908 365 15352.11 60.83 53545.92 88888.00 2014-12-31 11:14:49.408 365 15352.16 60.88 53545.90 88888.00 2014-12-31 11:14:49.908 365 15352.13 60.93 53545.89 88888.00 2014-12-31 11:14:50.408 365 15352.13 61.00 53545.89 88888.00 2014-12-31 11:14:50.908 365 15352.12 61.03 53545.87 88888.00 2014-12-31 11:14:51.408 365 15352.16 61.11 53545.86 88888.00 2014-12-31 11:14:51.908 365 15352.18 61.21 53545.84 88888.00 2014-12-31 11:14:52.408 365 15352.18 61.22 53545.77 88888.00 2014-12-31 11:14:52.908 365 15352.14 61.17 53545.71 88888.00 2014-12-31 11:14:53.408 365 15352.16 61.18 53545.68 88888.00 2014-12-31 11:14:53.908 365 15352.14 61.22 53545.66 88888.00 2014-12-31 11:14:54.408 365 15352.14 61.25 53545.65 88888.00 2014-12-31 11:14:54.908 365 15352.19 61.23 53545.63 88888.00 2014-12-31 11:14:55.408 365 15352.22 61.21 53545.61 88888.00 2014-12-31 11:14:55.908 365 15352.20 61.26 53545.55 88888.00 2014-12-31 11:14:56.408 365 15352.21 61.23 53545.53 88888.00 2014-12-31 11:14:56.908 365 15352.23 61.19 53545.50 88888.00 2014-12-31 11:14:57.408 365 15352.34 61.11 53545.46 88888.00 2014-12-31 11:14:57.908 365 15352.39 61.05 53545.40 88888.00 2014-12-31 11:14:58.408 365 15352.39 61.04 53545.36 88888.00 2014-12-31 11:14:58.908 365 15352.47 61.09 53545.31 88888.00 2014-12-31 11:14:59.408 365 15352.55 61.08 53545.27 88888.00 2014-12-31 11:14:59.908 365 15352.67 61.03 53545.26 88888.00 2014-12-31 11:15:00.408 365 15352.75 61.02 53545.22 88888.00 2014-12-31 11:15:00.908 365 15352.77 60.94 53545.20 88888.00 2014-12-31 11:15:01.408 365 15352.87 60.90 53545.15 88888.00 2014-12-31 11:15:01.908 365 15352.95 60.90 53545.09 88888.00 2014-12-31 11:15:02.408 365 15353.01 60.86 53545.09 88888.00 2014-12-31 11:15:02.908 365 15353.05 60.84 53545.04 88888.00 2014-12-31 11:15:03.408 365 15353.16 60.84 53544.96 88888.00 2014-12-31 11:15:03.908 365 15353.28 60.81 53544.93 88888.00 2014-12-31 11:15:04.408 365 15353.29 60.77 53544.97 88888.00 2014-12-31 11:15:04.908 365 15353.35 60.78 53545.00 88888.00 2014-12-31 11:15:05.408 365 15353.37 60.79 53544.95 88888.00 2014-12-31 11:15:05.908 365 15353.40 60.74 53544.87 88888.00 2014-12-31 11:15:06.408 365 15353.50 60.70 53544.92 88888.00 2014-12-31 11:15:06.908 365 15353.54 60.64 53544.97 88888.00 2014-12-31 11:15:07.408 365 15353.58 60.57 53544.98 88888.00 2014-12-31 11:15:07.908 365 15353.59 60.52 53544.91 88888.00 2014-12-31 11:15:08.408 365 15353.63 60.50 53544.92 88888.00 2014-12-31 11:15:08.908 365 15353.65 60.51 53544.91 88888.00 2014-12-31 11:15:09.408 365 15353.68 60.50 53544.87 88888.00 2014-12-31 11:15:09.908 365 15353.68 60.42 53544.90 88888.00 2014-12-31 11:15:10.408 365 15353.71 60.39 53544.86 88888.00 2014-12-31 11:15:10.908 365 15353.72 60.39 53544.81 88888.00 2014-12-31 11:15:11.408 365 15353.72 60.36 53544.75 88888.00 2014-12-31 11:15:11.908 365 15353.73 60.36 53544.75 88888.00 2014-12-31 11:15:12.408 365 15353.73 60.34 53544.78 88888.00 2014-12-31 11:15:12.908 365 15353.72 60.28 53544.76 88888.00 2014-12-31 11:15:13.408 365 15353.80 60.22 53544.77 88888.00 2014-12-31 11:15:13.908 365 15353.80 60.24 53544.72 88888.00 2014-12-31 11:15:14.408 365 15353.76 60.26 53544.73 88888.00 2014-12-31 11:15:14.908 365 15353.73 60.26 53544.73 88888.00 2014-12-31 11:15:15.408 365 15353.74 60.24 53544.76 88888.00 2014-12-31 11:15:15.908 365 15353.72 60.19 53544.70 88888.00 2014-12-31 11:15:16.408 365 15353.74 60.13 53544.67 88888.00 2014-12-31 11:15:16.908 365 15353.73 60.10 53544.65 88888.00 2014-12-31 11:15:17.408 365 15353.71 60.07 53544.66 88888.00 2014-12-31 11:15:17.908 365 15353.67 60.06 53544.64 88888.00 2014-12-31 11:15:18.408 365 15353.68 59.99 53544.60 88888.00 2014-12-31 11:15:18.908 365 15353.58 59.99 53544.64 88888.00 2014-12-31 11:15:19.408 365 15353.53 59.95 53544.70 88888.00 2014-12-31 11:15:19.908 365 15353.58 59.93 53544.70 88888.00 2014-12-31 11:15:20.408 365 15353.53 59.95 53544.72 88888.00 2014-12-31 11:15:20.908 365 15353.53 59.92 53544.79 88888.00 2014-12-31 11:15:21.408 365 15353.50 59.91 53544.81 88888.00 2014-12-31 11:15:21.908 365 15353.41 59.87 53544.75 88888.00 2014-12-31 11:15:22.408 365 15353.40 59.84 53544.79 88888.00 2014-12-31 11:15:22.908 365 15353.30 59.80 53544.83 88888.00 2014-12-31 11:15:23.408 365 15353.30 59.75 53544.88 88888.00 2014-12-31 11:15:23.908 365 15353.28 59.74 53544.89 88888.00 2014-12-31 11:15:24.408 365 15353.23 59.71 53544.88 88888.00 2014-12-31 11:15:24.908 365 15353.23 59.67 53544.87 88888.00 2014-12-31 11:15:25.408 365 15353.23 59.63 53544.92 88888.00 2014-12-31 11:15:25.908 365 15353.21 59.58 53544.93 88888.00 2014-12-31 11:15:26.408 365 15353.23 59.57 53544.95 88888.00 2014-12-31 11:15:26.908 365 15353.18 59.53 53544.89 88888.00 2014-12-31 11:15:27.408 365 15353.11 59.50 53544.86 88888.00 2014-12-31 11:15:27.908 365 15353.11 59.48 53544.87 88888.00 2014-12-31 11:15:28.408 365 15353.10 59.43 53544.91 88888.00 2014-12-31 11:15:28.908 365 15353.08 59.39 53544.95 88888.00 2014-12-31 11:15:29.408 365 15353.01 59.37 53544.99 88888.00 2014-12-31 11:15:29.908 365 15353.02 59.38 53544.97 88888.00 2014-12-31 11:15:30.408 365 15353.01 59.36 53544.95 88888.00 2014-12-31 11:15:30.908 365 15352.98 59.34 53544.98 88888.00 2014-12-31 11:15:31.408 365 15352.98 59.34 53545.00 88888.00 2014-12-31 11:15:31.908 365 15352.94 59.34 53544.99 88888.00 2014-12-31 11:15:32.408 365 15352.87 59.34 53544.96 88888.00 2014-12-31 11:15:32.908 365 15352.91 59.30 53544.99 88888.00 2014-12-31 11:15:33.408 365 15352.92 59.27 53545.01 88888.00 2014-12-31 11:15:33.908 365 15352.87 59.26 53545.04 88888.00 2014-12-31 11:15:34.408 365 15352.86 59.26 53545.04 88888.00 2014-12-31 11:15:34.908 365 15352.83 59.26 53545.00 88888.00 2014-12-31 11:15:35.408 365 15352.74 59.26 53545.02 88888.00 2014-12-31 11:15:35.908 365 15352.68 59.30 53545.05 88888.00 2014-12-31 11:15:36.408 365 15352.66 59.30 53545.09 88888.00 2014-12-31 11:15:36.908 365 15352.60 59.27 53545.11 88888.00 2014-12-31 11:15:37.408 365 15352.60 59.24 53545.12 88888.00 2014-12-31 11:15:37.908 365 15352.59 59.18 53545.16 88888.00 2014-12-31 11:15:38.408 365 15352.59 59.18 53545.15 88888.00 2014-12-31 11:15:38.908 365 15352.56 59.18 53545.13 88888.00 2014-12-31 11:15:39.408 365 15352.54 59.20 53545.12 88888.00 2014-12-31 11:15:39.908 365 15352.49 59.24 53545.16 88888.00 2014-12-31 11:15:40.408 365 15352.48 59.21 53545.19 88888.00 2014-12-31 11:15:40.908 365 15352.44 59.19 53545.20 88888.00 2014-12-31 11:15:41.408 365 15352.40 59.18 53545.23 88888.00 2014-12-31 11:15:41.908 365 15352.40 59.22 53545.25 88888.00 2014-12-31 11:15:42.408 365 15352.36 59.21 53545.27 88888.00 2014-12-31 11:15:42.908 365 15352.29 59.21 53545.33 88888.00 2014-12-31 11:15:43.408 365 15352.18 59.20 53545.31 88888.00 2014-12-31 11:15:43.908 365 15352.12 59.14 53545.33 88888.00 2014-12-31 11:15:44.408 365 15352.12 59.13 53545.31 88888.00 2014-12-31 11:15:44.908 365 15352.09 59.14 53545.32 88888.00 2014-12-31 11:15:45.408 365 15352.07 59.13 53545.38 88888.00 2014-12-31 11:15:45.908 365 15352.00 59.12 53545.39 88888.00 2014-12-31 11:15:46.408 365 15351.95 59.09 53545.38 88888.00 2014-12-31 11:15:46.908 365 15351.90 59.05 53545.31 88888.00 2014-12-31 11:15:47.408 365 15351.85 59.03 53545.31 88888.00 2014-12-31 11:15:47.908 365 15351.90 59.02 53545.36 88888.00 2014-12-31 11:15:48.408 365 15351.83 59.02 53545.37 88888.00 2014-12-31 11:15:48.908 365 15351.77 59.02 53545.41 88888.00 2014-12-31 11:15:49.408 365 15351.73 59.04 53545.40 88888.00 2014-12-31 11:15:49.908 365 15351.67 59.03 53545.32 88888.00 2014-12-31 11:15:50.408 365 15351.63 59.03 53545.36 88888.00 2014-12-31 11:15:50.908 365 15351.57 58.96 53545.41 88888.00 2014-12-31 11:15:51.408 365 15351.51 58.94 53545.45 88888.00 2014-12-31 11:15:51.908 365 15351.53 58.95 53545.47 88888.00 2014-12-31 11:15:52.408 365 15351.50 58.93 53545.46 88888.00 2014-12-31 11:15:52.908 365 15351.47 58.87 53545.46 88888.00 2014-12-31 11:15:53.408 365 15351.44 58.84 53545.48 88888.00 2014-12-31 11:15:53.908 365 15351.46 58.83 53545.45 88888.00 2014-12-31 11:15:54.408 365 15351.42 58.84 53545.49 88888.00 2014-12-31 11:15:54.908 365 15351.37 58.81 53545.48 88888.00 2014-12-31 11:15:55.408 365 15351.40 58.79 53545.45 88888.00 2014-12-31 11:15:55.908 365 15351.36 58.75 53545.49 88888.00 2014-12-31 11:15:56.408 365 15351.31 58.76 53545.49 88888.00 2014-12-31 11:15:56.908 365 15351.28 58.78 53545.45 88888.00 2014-12-31 11:15:57.408 365 15351.21 58.76 53545.49 88888.00 2014-12-31 11:15:57.908 365 15351.21 58.80 53545.51 88888.00 2014-12-31 11:15:58.408 365 15351.21 58.80 53545.52 88888.00 2014-12-31 11:15:58.908 365 15351.18 58.79 53545.52 88888.00 2014-12-31 11:15:59.408 365 15351.12 58.78 53545.52 88888.00 2014-12-31 11:15:59.908 365 15351.08 58.84 53545.56 88888.00 2014-12-31 11:16:00.408 365 15351.08 58.84 53545.60 88888.00 2014-12-31 11:16:00.908 365 15351.10 58.79 53545.59 88888.00 2014-12-31 11:16:01.408 365 15351.06 58.81 53545.59 88888.00 2014-12-31 11:16:01.908 365 15350.94 58.87 53545.63 88888.00 2014-12-31 11:16:02.408 365 15350.94 58.89 53545.63 88888.00 2014-12-31 11:16:02.908 365 15350.93 58.94 53545.66 88888.00 2014-12-31 11:16:03.408 365 15350.86 58.95 53545.78 88888.00 2014-12-31 11:16:03.908 365 15350.78 58.94 53545.84 88888.00 2014-12-31 11:16:04.408 365 15350.81 58.98 53545.84 88888.00 2014-12-31 11:16:04.908 365 15350.78 58.98 53545.77 88888.00 2014-12-31 11:16:05.408 365 15350.77 59.03 53545.71 88888.00 2014-12-31 11:16:05.908 365 15350.75 59.07 53545.72 88888.00 2014-12-31 11:16:06.408 365 15350.74 59.07 53545.76 88888.00 2014-12-31 11:16:06.908 365 15350.70 59.07 53545.82 88888.00 2014-12-31 11:16:07.408 365 15350.68 59.13 53545.85 88888.00 2014-12-31 11:16:07.908 365 15350.63 59.18 53545.82 88888.00 2014-12-31 11:16:08.408 365 15350.56 59.19 53545.82 88888.00 2014-12-31 11:16:08.908 365 15350.56 59.14 53545.83 88888.00 2014-12-31 11:16:09.408 365 15350.58 59.15 53545.84 88888.00 2014-12-31 11:16:09.908 365 15350.52 59.20 53545.83 88888.00 2014-12-31 11:16:10.408 365 15350.47 59.15 53545.86 88888.00 2014-12-31 11:16:10.908 365 15350.47 59.19 53545.86 88888.00 2014-12-31 11:16:11.408 365 15350.43 59.31 53545.87 88888.00 2014-12-31 11:16:11.908 365 15350.43 59.39 53545.87 88888.00 2014-12-31 11:16:12.408 365 15350.48 59.44 53545.89 88888.00 2014-12-31 11:16:12.908 365 15350.46 59.50 53545.90 88888.00 2014-12-31 11:16:13.408 365 15350.45 59.48 53545.88 88888.00 2014-12-31 11:16:13.908 365 15350.45 59.49 53545.88 88888.00 2014-12-31 11:16:14.408 365 15350.46 59.54 53545.85 88888.00 2014-12-31 11:16:14.908 365 15350.41 59.57 53545.87 88888.00 2014-12-31 11:16:15.408 365 15350.37 59.61 53545.86 88888.00 2014-12-31 11:16:15.908 365 15350.38 59.62 53545.83 88888.00 2014-12-31 11:16:16.408 365 15350.40 59.69 53545.80 88888.00 2014-12-31 11:16:16.908 365 15350.41 59.70 53545.78 88888.00 2014-12-31 11:16:17.408 365 15350.41 59.72 53545.75 88888.00 2014-12-31 11:16:17.908 365 15350.45 59.71 53545.77 88888.00 2014-12-31 11:16:18.408 365 15350.46 59.74 53545.81 88888.00 2014-12-31 11:16:18.908 365 15350.48 59.78 53545.82 88888.00 2014-12-31 11:16:19.408 365 15350.55 59.78 53545.81 88888.00 2014-12-31 11:16:19.908 365 15350.58 59.80 53545.80 88888.00 2014-12-31 11:16:20.408 365 15350.56 59.82 53545.76 88888.00 2014-12-31 11:16:20.908 365 15350.54 59.82 53545.72 88888.00 2014-12-31 11:16:21.408 365 15350.59 59.86 53545.72 88888.00 2014-12-31 11:16:21.908 365 15350.66 59.84 53545.69 88888.00 2014-12-31 11:16:22.408 365 15350.65 59.82 53545.68 88888.00 2014-12-31 11:16:22.908 365 15350.64 59.82 53545.69 88888.00 2014-12-31 11:16:23.408 365 15350.64 59.84 53545.67 88888.00 2014-12-31 11:16:23.908 365 15350.70 59.91 53545.62 88888.00 2014-12-31 11:16:24.408 365 15350.72 59.95 53545.59 88888.00 2014-12-31 11:16:24.908 365 15350.74 59.95 53545.59 88888.00 2014-12-31 11:16:25.408 365 15350.79 59.98 53545.52 88888.00 2014-12-31 11:16:25.908 365 15350.79 60.02 53545.56 88888.00 2014-12-31 11:16:26.408 365 15350.81 60.12 53545.57 88888.00 2014-12-31 11:16:26.908 365 15350.83 60.14 53545.55 88888.00 2014-12-31 11:16:27.408 365 15350.90 60.12 53545.52 88888.00 2014-12-31 11:16:27.908 365 15350.91 60.12 53545.53 88888.00 2014-12-31 11:16:28.408 365 15350.94 60.14 53545.50 88888.00 2014-12-31 11:16:28.908 365 15350.99 60.15 53545.50 88888.00 2014-12-31 11:16:29.408 365 15350.92 60.23 53545.46 88888.00 2014-12-31 11:16:29.908 365 15350.97 60.27 53545.45 88888.00 2014-12-31 11:16:30.408 365 15351.03 60.27 53545.48 88888.00 2014-12-31 11:16:30.908 365 15351.03 60.30 53545.46 88888.00 2014-12-31 11:16:31.408 365 15351.04 60.28 53545.41 88888.00 2014-12-31 11:16:31.908 365 15351.08 60.34 53545.41 88888.00 2014-12-31 11:16:32.408 365 15351.15 60.42 53545.45 88888.00 2014-12-31 11:16:32.908 365 15351.14 60.44 53545.47 88888.00 2014-12-31 11:16:33.408 365 15351.13 60.51 53545.44 88888.00 2014-12-31 11:16:33.908 365 15351.18 60.53 53545.39 88888.00 2014-12-31 11:16:34.408 365 15351.24 60.55 53545.39 88888.00 2014-12-31 11:16:34.908 365 15351.26 60.55 53545.43 88888.00 2014-12-31 11:16:35.408 365 15351.30 60.62 53545.40 88888.00 2014-12-31 11:16:35.908 365 15351.45 60.75 53545.33 88888.00 2014-12-31 11:16:36.408 365 15351.44 60.74 53545.35 88888.00 2014-12-31 11:16:36.908 365 15351.41 60.70 53545.38 88888.00 2014-12-31 11:16:37.408 365 15351.50 60.75 53545.31 88888.00 2014-12-31 11:16:37.908 365 15351.59 60.82 53545.30 88888.00 2014-12-31 11:16:38.408 365 15351.62 60.83 53545.29 88888.00 2014-12-31 11:16:38.908 365 15351.59 60.86 53545.29 88888.00 2014-12-31 11:16:39.408 365 15351.62 60.82 53545.21 88888.00 2014-12-31 11:16:39.908 365 15351.58 60.76 53545.21 88888.00 2014-12-31 11:16:40.408 365 15351.55 60.75 53545.21 88888.00 2014-12-31 11:16:40.908 365 15351.57 60.77 53545.21 88888.00 2014-12-31 11:16:41.408 365 15351.65 60.75 53545.21 88888.00 2014-12-31 11:16:41.908 365 15351.65 60.74 53545.17 88888.00 2014-12-31 11:16:42.408 365 15351.64 60.75 53545.12 88888.00 2014-12-31 11:16:42.908 365 15351.67 60.79 53545.15 88888.00 2014-12-31 11:16:43.408 365 15351.69 60.73 53545.12 88888.00 2014-12-31 11:16:43.908 365 15351.75 60.74 53545.11 88888.00 2014-12-31 11:16:44.408 365 15351.77 60.70 53545.12 88888.00 2014-12-31 11:16:44.908 365 15351.81 60.69 53545.15 88888.00 2014-12-31 11:16:45.408 365 15351.85 60.70 53545.12 88888.00 2014-12-31 11:16:45.908 365 15351.93 60.70 53545.08 88888.00 2014-12-31 11:16:46.408 365 15351.98 60.74 53545.07 88888.00 2014-12-31 11:16:46.908 365 15351.98 60.70 53545.09 88888.00 2014-12-31 11:16:47.408 365 15352.01 60.69 53545.11 88888.00 2014-12-31 11:16:47.908 365 15352.07 60.74 53545.07 88888.00 2014-12-31 11:16:48.408 365 15352.09 60.81 53545.08 88888.00 2014-12-31 11:16:48.908 365 15352.09 60.78 53545.09 88888.00 2014-12-31 11:16:49.408 365 15352.08 60.76 53545.10 88888.00 2014-12-31 11:16:49.908 365 15352.16 60.78 53545.09 88888.00 2014-12-31 11:16:50.408 365 15352.22 60.79 53545.07 88888.00 2014-12-31 11:16:50.908 365 15352.27 60.84 53545.06 88888.00 2014-12-31 11:16:51.408 365 15352.28 60.83 53545.08 88888.00 2014-12-31 11:16:51.908 365 15352.34 60.79 53545.08 88888.00 2014-12-31 11:16:52.408 365 15352.30 60.79 53545.05 88888.00 2014-12-31 11:16:52.908 365 15352.34 60.81 53545.07 88888.00 2014-12-31 11:16:53.408 365 15352.41 60.83 53545.07 88888.00 2014-12-31 11:16:53.908 365 15352.49 60.84 53545.08 88888.00 2014-12-31 11:16:54.408 365 15352.48 60.83 53545.11 88888.00 2014-12-31 11:16:54.908 365 15352.50 60.82 53545.13 88888.00 2014-12-31 11:16:55.408 365 15352.52 60.87 53545.13 88888.00 2014-12-31 11:16:55.908 365 15352.55 60.93 53545.16 88888.00 2014-12-31 11:16:56.408 365 15352.65 60.94 53545.18 88888.00 2014-12-31 11:16:56.908 365 15352.71 60.95 53545.21 88888.00 2014-12-31 11:16:57.408 365 15352.69 61.00 53545.21 88888.00 2014-12-31 11:16:57.908 365 15352.72 61.00 53545.20 88888.00 2014-12-31 11:16:58.408 365 15352.71 60.96 53545.18 88888.00 2014-12-31 11:16:58.908 365 15352.74 60.97 53545.19 88888.00 2014-12-31 11:16:59.408 365 15352.78 60.95 53545.21 88888.00 2014-12-31 11:16:59.908 365 15352.78 60.95 53545.19 88888.00 2014-12-31 11:17:00.408 365 15352.84 60.96 53545.15 88888.00 2014-12-31 11:17:00.908 365 15352.92 60.97 53545.15 88888.00 2014-12-31 11:17:01.408 365 15352.93 60.96 53545.23 88888.00 2014-12-31 11:17:01.908 365 15352.94 60.97 53545.21 88888.00 2014-12-31 11:17:02.408 365 15352.98 60.94 53545.22 88888.00 2014-12-31 11:17:02.908 365 15352.99 60.91 53545.29 88888.00 2014-12-31 11:17:03.408 365 15353.05 60.86 53545.29 88888.00 2014-12-31 11:17:03.908 365 15353.12 60.84 53545.27 88888.00 2014-12-31 11:17:04.408 365 15353.14 60.82 53545.26 88888.00 2014-12-31 11:17:04.908 365 15353.11 60.75 53545.26 88888.00 2014-12-31 11:17:05.408 365 15353.14 60.75 53545.30 88888.00 2014-12-31 11:17:05.908 365 15353.14 60.77 53545.32 88888.00 2014-12-31 11:17:06.408 365 15353.20 60.75 53545.32 88888.00 2014-12-31 11:17:06.908 365 15353.21 60.75 53545.31 88888.00 2014-12-31 11:17:07.408 365 15353.26 60.74 53545.30 88888.00 2014-12-31 11:17:07.908 365 15353.25 60.73 53545.37 88888.00 2014-12-31 11:17:08.408 365 15353.31 60.66 53545.36 88888.00 2014-12-31 11:17:08.908 365 15353.29 60.64 53545.37 88888.00 2014-12-31 11:17:09.408 365 15353.34 60.61 53545.40 88888.00 2014-12-31 11:17:09.908 365 15353.36 60.65 53545.51 88888.00 2014-12-31 11:17:10.408 365 15353.38 60.62 53545.51 88888.00 2014-12-31 11:17:10.908 365 15353.40 60.60 53545.49 88888.00 2014-12-31 11:17:11.408 365 15353.41 60.59 53545.53 88888.00 2014-12-31 11:17:11.908 365 15353.47 60.55 53545.55 88888.00 2014-12-31 11:17:12.408 365 15353.47 60.51 53545.56 88888.00 2014-12-31 11:17:12.908 365 15353.46 60.51 53545.58 88888.00 2014-12-31 11:17:13.408 365 15353.44 60.49 53545.60 88888.00 2014-12-31 11:17:13.908 365 15353.45 60.49 53545.63 88888.00 2014-12-31 11:17:14.408 365 15353.44 60.48 53545.58 88888.00 2014-12-31 11:17:14.908 365 15353.41 60.44 53545.60 88888.00 2014-12-31 11:17:15.408 365 15353.41 60.45 53545.67 88888.00 2014-12-31 11:17:15.908 365 15353.47 60.41 53545.65 88888.00 2014-12-31 11:17:16.408 365 15353.45 60.36 53545.70 88888.00 2014-12-31 11:17:16.908 365 15353.41 60.36 53545.70 88888.00 2014-12-31 11:17:17.408 365 15353.36 60.36 53545.67 88888.00 2014-12-31 11:17:17.908 365 15353.32 60.31 53545.71 88888.00 2014-12-31 11:17:18.408 365 15353.30 60.28 53545.71 88888.00 2014-12-31 11:17:18.908 365 15353.27 60.28 53545.77 88888.00 2014-12-31 11:17:19.408 365 15353.30 60.28 53545.85 88888.00 2014-12-31 11:17:19.908 365 15353.31 60.25 53545.91 88888.00 2014-12-31 11:17:20.408 365 15353.23 60.25 53545.88 88888.00 2014-12-31 11:17:20.908 365 15353.23 60.30 53545.90 88888.00 2014-12-31 11:17:21.408 365 15353.21 60.32 53545.94 88888.00 2014-12-31 11:17:21.908 365 15353.20 60.27 53545.99 88888.00 2014-12-31 11:17:22.408 365 15353.16 60.27 53546.01 88888.00 2014-12-31 11:17:22.908 365 15353.14 60.30 53546.00 88888.00 2014-12-31 11:17:23.408 365 15353.11 60.30 53546.03 88888.00 2014-12-31 11:17:23.908 365 15353.12 60.32 53546.08 88888.00 2014-12-31 11:17:24.408 365 15353.13 60.33 53546.12 88888.00 2014-12-31 11:17:24.908 365 15353.11 60.33 53546.13 88888.00 2014-12-31 11:17:25.408 365 15353.10 60.34 53546.19 88888.00 2014-12-31 11:17:25.908 365 15353.09 60.34 53546.22 88888.00 2014-12-31 11:17:26.408 365 15352.98 60.33 53546.30 88888.00 2014-12-31 11:17:26.908 365 15352.94 60.35 53546.32 88888.00 2014-12-31 11:17:27.408 365 15352.99 60.38 53546.32 88888.00 2014-12-31 11:17:27.908 365 15352.93 60.39 53546.39 88888.00 2014-12-31 11:17:28.408 365 15352.87 60.39 53546.40 88888.00 2014-12-31 11:17:28.908 365 15352.84 60.39 53546.45 88888.00 2014-12-31 11:17:29.408 365 15352.77 60.39 53546.41 88888.00 2014-12-31 11:17:29.908 365 15352.78 60.39 53546.45 88888.00 2014-12-31 11:17:30.408 365 15352.74 60.42 53546.56 88888.00 2014-12-31 11:17:30.908 365 15352.67 60.41 53546.54 88888.00 2014-12-31 11:17:31.408 365 15352.65 60.43 53546.51 88888.00 2014-12-31 11:17:31.908 365 15352.65 60.43 53546.56 88888.00 2014-12-31 11:17:32.408 365 15352.64 60.41 53546.57 88888.00 2014-12-31 11:17:32.908 365 15352.63 60.44 53546.56 88888.00 2014-12-31 11:17:33.408 365 15352.59 60.47 53546.50 88888.00 2014-12-31 11:17:33.908 365 15352.63 60.47 53546.50 88888.00 2014-12-31 11:17:34.408 365 15352.62 60.45 53546.56 88888.00 2014-12-31 11:17:34.908 365 15352.63 60.45 53546.60 88888.00 2014-12-31 11:17:35.408 365 15352.60 60.45 53546.63 88888.00 2014-12-31 11:17:35.908 365 15352.58 60.44 53546.59 88888.00 2014-12-31 11:17:36.408 365 15352.53 60.47 53546.61 88888.00 2014-12-31 11:17:36.908 365 15352.48 60.48 53546.69 88888.00 2014-12-31 11:17:37.408 365 15352.44 60.48 53546.68 88888.00 2014-12-31 11:17:37.908 365 15352.44 60.49 53546.69 88888.00 2014-12-31 11:17:38.408 365 15352.47 60.47 53546.69 88888.00 2014-12-31 11:17:38.908 365 15352.47 60.47 53546.70 88888.00 2014-12-31 11:17:39.408 365 15352.46 60.48 53546.69 88888.00 2014-12-31 11:17:39.908 365 15352.46 60.47 53546.69 88888.00 2014-12-31 11:17:40.408 365 15352.49 60.48 53546.73 88888.00 2014-12-31 11:17:40.908 365 15352.48 60.43 53546.74 88888.00 2014-12-31 11:17:41.408 365 15352.46 60.43 53546.76 88888.00 2014-12-31 11:17:41.908 365 15352.50 60.43 53546.69 88888.00 2014-12-31 11:17:42.408 365 15352.46 60.38 53546.70 88888.00 2014-12-31 11:17:42.908 365 15352.47 60.38 53546.70 88888.00 2014-12-31 11:17:43.408 365 15352.53 60.39 53546.70 88888.00 2014-12-31 11:17:43.908 365 15352.57 60.39 53546.73 88888.00 2014-12-31 11:17:44.408 365 15352.56 60.42 53546.71 88888.00 2014-12-31 11:17:44.908 365 15352.57 60.41 53546.73 88888.00 2014-12-31 11:17:45.408 365 15352.58 60.42 53546.73 88888.00 2014-12-31 11:17:45.908 365 15352.60 60.41 53546.73 88888.00 2014-12-31 11:17:46.408 365 15352.65 60.39 53546.76 88888.00 2014-12-31 11:17:46.908 365 15352.74 60.38 53546.71 88888.00 2014-12-31 11:17:47.408 365 15352.75 60.35 53546.65 88888.00 2014-12-31 11:17:47.908 365 15352.80 60.27 53546.64 88888.00 2014-12-31 11:17:48.408 365 15352.78 60.25 53546.63 88888.00 2014-12-31 11:17:48.908 365 15352.71 60.28 53546.61 88888.00 2014-12-31 11:17:49.408 365 15352.78 60.28 53546.62 88888.00 2014-12-31 11:17:49.908 365 15352.85 60.30 53546.63 88888.00 2014-12-31 11:17:50.408 365 15352.89 60.28 53546.61 88888.00 2014-12-31 11:17:50.908 365 15352.86 60.25 53546.58 88888.00 2014-12-31 11:17:51.408 365 15352.73 60.25 53546.58 88888.00 2014-12-31 11:17:51.908 365 15352.67 60.24 53546.59 88888.00 2014-12-31 11:17:52.408 365 15352.64 60.25 53546.61 88888.00 2014-12-31 11:17:52.908 365 15352.58 60.23 53546.62 88888.00 2014-12-31 11:17:53.408 365 15352.55 60.25 53546.65 88888.00 2014-12-31 11:17:53.908 365 15352.56 60.27 53546.60 88888.00 2014-12-31 11:17:54.408 365 15352.56 60.30 53546.54 88888.00 2014-12-31 11:17:54.908 365 15352.52 60.30 53546.53 88888.00 2014-12-31 11:17:55.408 365 15352.52 60.28 53546.53 88888.00 2014-12-31 11:17:55.908 365 15352.50 60.27 53546.56 88888.00 2014-12-31 11:17:56.408 365 15352.49 60.23 53546.51 88888.00 2014-12-31 11:17:56.908 365 15352.49 60.23 53546.48 88888.00 2014-12-31 11:17:57.408 365 15352.46 60.26 53546.46 88888.00 2014-12-31 11:17:57.908 365 15352.48 60.19 53546.49 88888.00 2014-12-31 11:17:58.408 365 15352.40 60.14 53546.50 88888.00 2014-12-31 11:17:58.908 365 15352.32 60.13 53546.52 88888.00 2014-12-31 11:17:59.408 365 15352.35 60.14 53546.54 88888.00 2014-12-31 11:17:59.908 365 15352.34 60.15 53546.56 88888.00 2014-12-31 11:18:00.408 365 15352.31 60.13 53546.54 88888.00 2014-12-31 11:18:00.908 365 15352.27 60.07 53546.46 88888.00 2014-12-31 11:18:01.408 365 15352.34 60.01 53546.43 88888.00 2014-12-31 11:18:01.908 365 15352.39 60.01 53546.44 88888.00 2014-12-31 11:18:02.408 365 15352.38 60.02 53546.42 88888.00 2014-12-31 11:18:02.908 365 15352.44 60.05 53546.43 88888.00 2014-12-31 11:18:03.408 365 15352.40 60.07 53546.37 88888.00 2014-12-31 11:18:03.908 365 15352.43 60.04 53546.36 88888.00 2014-12-31 11:18:04.408 365 15352.43 59.99 53546.37 88888.00 2014-12-31 11:18:04.908 365 15352.39 59.97 53546.39 88888.00 2014-12-31 11:18:05.408 365 15352.50 59.95 53546.34 88888.00 2014-12-31 11:18:05.908 365 15352.57 59.95 53546.26 88888.00 2014-12-31 11:18:06.408 365 15352.57 59.91 53546.24 88888.00 2014-12-31 11:18:06.908 365 15352.60 59.88 53546.24 88888.00 2014-12-31 11:18:07.408 365 15352.60 59.86 53546.24 88888.00 2014-12-31 11:18:07.908 365 15352.55 59.79 53546.25 88888.00 2014-12-31 11:18:08.408 365 15352.54 59.72 53546.22 88888.00 2014-12-31 11:18:08.908 365 15352.49 59.67 53546.24 88888.00 2014-12-31 11:18:09.408 365 15352.48 59.70 53546.23 88888.00 2014-12-31 11:18:09.908 365 15352.60 59.66 53546.16 88888.00 2014-12-31 11:18:10.408 365 15352.63 59.64 53546.12 88888.00 2014-12-31 11:18:10.908 365 15352.54 59.66 53546.16 88888.00 2014-12-31 11:18:11.408 365 15352.56 59.63 53546.18 88888.00 2014-12-31 11:18:11.908 365 15352.62 59.60 53546.18 88888.00 2014-12-31 11:18:12.408 365 15352.66 59.61 53546.19 88888.00 2014-12-31 11:18:12.908 365 15352.65 59.56 53546.14 88888.00 2014-12-31 11:18:13.408 365 15352.62 59.54 53546.17 88888.00 2014-12-31 11:18:13.908 365 15352.69 59.55 53546.17 88888.00 2014-12-31 11:18:14.408 365 15352.74 59.52 53546.18 88888.00 2014-12-31 11:18:14.908 365 15352.75 59.46 53546.16 88888.00 2014-12-31 11:18:15.408 365 15352.77 59.47 53546.20 88888.00 2014-12-31 11:18:15.908 365 15352.81 59.48 53546.19 88888.00 2014-12-31 11:18:16.408 365 15352.80 59.43 53546.11 88888.00 2014-12-31 11:18:16.908 365 15352.83 59.40 53546.05 88888.00 2014-12-31 11:18:17.408 365 15352.90 59.41 53545.96 88888.00 2014-12-31 11:18:17.908 365 15352.95 59.40 53545.93 88888.00 2014-12-31 11:18:18.408 365 15352.96 59.38 53545.99 88888.00 2014-12-31 11:18:18.908 365 15353.02 59.38 53546.00 88888.00 2014-12-31 11:18:19.408 365 15353.03 59.38 53545.97 88888.00 2014-12-31 11:18:19.908 365 15352.99 59.31 53545.90 88888.00 2014-12-31 11:18:20.409 365 15353.00 59.29 53545.88 88888.00 2014-12-31 11:18:20.909 365 15353.08 59.30 53545.88 88888.00 2014-12-31 11:18:21.409 365 15353.11 59.29 53545.88 88888.00 2014-12-31 11:18:21.909 365 15353.17 59.24 53545.86 88888.00 2014-12-31 11:18:22.409 365 15353.23 59.24 53545.83 88888.00 2014-12-31 11:18:22.909 365 15353.26 59.27 53545.85 88888.00 2014-12-31 11:18:23.409 365 15353.28 59.27 53545.87 88888.00 2014-12-31 11:18:23.909 365 15353.19 59.21 53545.90 88888.00 2014-12-31 11:18:24.409 365 15353.19 59.22 53545.88 88888.00 2014-12-31 11:18:24.909 365 15353.35 59.23 53545.87 88888.00 2014-12-31 11:18:25.409 365 15353.36 59.21 53545.85 88888.00 2014-12-31 11:18:25.909 365 15353.36 59.19 53545.75 88888.00 2014-12-31 11:18:26.409 365 15353.41 59.15 53545.80 88888.00 2014-12-31 11:18:26.909 365 15353.49 59.17 53545.82 88888.00 2014-12-31 11:18:27.409 365 15353.47 59.14 53545.80 88888.00 2014-12-31 11:18:27.909 365 15353.43 59.11 53545.78 88888.00 2014-12-31 11:18:28.409 365 15353.36 59.10 53545.77 88888.00 2014-12-31 11:18:28.909 365 15353.32 59.10 53545.83 88888.00 2014-12-31 11:18:29.409 365 15353.34 59.07 53545.84 88888.00 2014-12-31 11:18:29.909 365 15353.37 59.04 53545.81 88888.00 2014-12-31 11:18:30.409 365 15353.39 59.01 53545.82 88888.00 2014-12-31 11:18:30.909 365 15353.44 58.95 53545.79 88888.00 2014-12-31 11:18:31.409 365 15353.43 58.86 53545.80 88888.00 2014-12-31 11:18:31.909 365 15353.41 58.81 53545.85 88888.00 2014-12-31 11:18:32.409 365 15353.39 58.80 53545.85 88888.00 2014-12-31 11:18:32.909 365 15353.40 58.84 53545.84 88888.00 2014-12-31 11:18:33.409 365 15353.34 58.85 53545.84 88888.00 2014-12-31 11:18:33.909 365 15353.34 58.83 53545.85 88888.00 2014-12-31 11:18:34.409 365 15353.41 58.77 53545.87 88888.00 2014-12-31 11:18:34.909 365 15353.44 58.77 53545.83 88888.00 2014-12-31 11:18:35.409 365 15353.39 58.75 53545.84 88888.00 2014-12-31 11:18:35.909 365 15353.36 58.69 53545.87 88888.00 2014-12-31 11:18:36.409 365 15353.34 58.69 53545.89 88888.00 2014-12-31 11:18:36.909 365 15353.31 58.65 53545.92 88888.00 2014-12-31 11:18:37.409 365 15353.34 58.59 53545.87 88888.00 2014-12-31 11:18:37.909 365 15353.40 58.57 53545.87 88888.00 2014-12-31 11:18:38.409 365 15353.41 58.51 53545.90 88888.00 2014-12-31 11:18:38.909 365 15353.40 58.49 53545.91 88888.00 2014-12-31 11:18:39.409 365 15353.41 58.49 53545.86 88888.00 2014-12-31 11:18:39.909 365 15353.47 58.50 53545.86 88888.00 2014-12-31 11:18:40.409 365 15353.43 58.50 53545.84 88888.00 2014-12-31 11:18:40.909 365 15353.40 58.49 53545.87 88888.00 2014-12-31 11:18:41.409 365 15353.44 58.48 53545.97 88888.00 2014-12-31 11:18:41.909 365 15353.44 58.41 53545.98 88888.00 2014-12-31 11:18:42.409 365 15353.41 58.39 53546.00 88888.00 2014-12-31 11:18:42.909 365 15353.41 58.39 53546.01 88888.00 2014-12-31 11:18:43.409 365 15353.46 58.36 53545.97 88888.00 2014-12-31 11:18:43.909 365 15353.45 58.35 53545.99 88888.00 2014-12-31 11:18:44.409 365 15353.46 58.36 53545.98 88888.00 2014-12-31 11:18:44.909 365 15353.48 58.40 53546.01 88888.00 2014-12-31 11:18:45.409 365 15353.53 58.40 53545.99 88888.00 2014-12-31 11:18:45.909 365 15353.61 58.40 53546.04 88888.00 2014-12-31 11:18:46.409 365 15353.61 58.40 53546.08 88888.00 2014-12-31 11:18:46.909 365 15353.61 58.40 53546.05 88888.00 2014-12-31 11:18:47.409 365 15353.61 58.36 53546.00 88888.00 2014-12-31 11:18:47.909 365 15353.56 58.37 53546.07 88888.00 2014-12-31 11:18:48.409 365 15353.58 58.39 53546.07 88888.00 2014-12-31 11:18:48.909 365 15353.61 58.37 53546.13 88888.00 2014-12-31 11:18:49.409 365 15353.59 58.37 53546.10 88888.00 2014-12-31 11:18:49.909 365 15353.54 58.40 53546.12 88888.00 2014-12-31 11:18:50.409 365 15353.56 58.37 53546.14 88888.00 2014-12-31 11:18:50.909 365 15353.61 58.32 53546.16 88888.00 2014-12-31 11:18:51.409 365 15353.58 58.32 53546.19 88888.00 2014-12-31 11:18:51.909 365 15353.57 58.34 53546.20 88888.00 2014-12-31 11:18:52.409 365 15353.56 58.33 53546.23 88888.00 2014-12-31 11:18:52.909 365 15353.61 58.36 53546.21 88888.00 2014-12-31 11:18:53.409 365 15353.59 58.39 53546.22 88888.00 2014-12-31 11:18:53.909 365 15353.53 58.37 53546.22 88888.00 2014-12-31 11:18:54.409 365 15353.48 58.36 53546.24 88888.00 2014-12-31 11:18:54.909 365 15353.48 58.39 53546.25 88888.00 2014-12-31 11:18:55.409 365 15353.50 58.35 53546.28 88888.00 2014-12-31 11:18:55.909 365 15353.54 58.37 53546.34 88888.00 2014-12-31 11:18:56.409 365 15353.49 58.35 53546.34 88888.00 2014-12-31 11:18:56.909 365 15353.52 58.34 53546.34 88888.00 2014-12-31 11:18:57.409 365 15353.54 58.34 53546.38 88888.00 2014-12-31 11:18:57.909 365 15353.57 58.31 53546.40 88888.00 2014-12-31 11:18:58.409 365 15353.56 58.23 53546.41 88888.00 2014-12-31 11:18:58.909 365 15353.57 58.22 53546.47 88888.00 2014-12-31 11:18:59.409 365 15353.64 58.19 53546.46 88888.00 2014-12-31 11:18:59.909 365 15353.58 58.22 53546.45 88888.00 2014-12-31 11:19:00.409 365 15353.61 58.22 53546.47 88888.00 2014-12-31 11:19:00.909 365 15353.61 58.15 53546.45 88888.00 2014-12-31 11:19:01.409 365 15353.55 58.16 53546.42 88888.00 2014-12-31 11:19:01.909 365 15353.55 58.18 53546.45 88888.00 2014-12-31 11:19:02.409 365 15353.54 58.17 53546.46 88888.00 2014-12-31 11:19:02.909 365 15353.52 58.16 53546.52 88888.00 2014-12-31 11:19:03.409 365 15353.50 58.16 53546.57 88888.00 2014-12-31 11:19:03.909 365 15353.52 58.15 53546.53 88888.00 2014-12-31 11:19:04.409 365 15353.55 58.14 53546.57 88888.00 2014-12-31 11:19:04.909 365 15353.52 58.14 53546.59 88888.00 2014-12-31 11:19:05.409 365 15353.50 58.11 53546.63 88888.00 2014-12-31 11:19:05.909 365 15353.50 58.08 53546.62 88888.00 2014-12-31 11:19:06.409 365 15353.54 58.09 53546.63 88888.00 2014-12-31 11:19:06.909 365 15353.54 58.11 53546.63 88888.00 2014-12-31 11:19:07.409 365 15353.58 58.13 53546.64 88888.00 2014-12-31 11:19:07.909 365 15353.57 58.18 53546.68 88888.00 2014-12-31 11:19:08.409 365 15353.55 58.15 53546.73 88888.00 2014-12-31 11:19:08.909 365 15353.58 58.07 53546.72 88888.00 2014-12-31 11:19:09.409 365 15353.57 58.08 53546.70 88888.00 2014-12-31 11:19:09.909 365 15353.61 58.10 53546.73 88888.00 2014-12-31 11:19:10.409 365 15353.57 58.09 53546.72 88888.00 2014-12-31 11:19:10.909 365 15353.52 58.14 53546.70 88888.00 2014-12-31 11:19:11.409 365 15353.58 58.18 53546.73 88888.00 2014-12-31 11:19:11.909 365 15353.47 58.20 53546.72 88888.00 2014-12-31 11:19:12.409 365 15353.49 58.20 53546.78 88888.00 2014-12-31 11:19:12.909 365 15353.48 58.19 53546.76 88888.00 2014-12-31 11:19:13.409 365 15353.48 58.22 53546.76 88888.00 2014-12-31 11:19:13.909 365 15353.50 58.20 53546.78 88888.00 2014-12-31 11:19:14.409 365 15353.50 58.20 53546.81 88888.00 2014-12-31 11:19:14.909 365 15353.56 58.23 53546.86 88888.00 2014-12-31 11:19:15.409 365 15353.53 58.25 53546.86 88888.00 2014-12-31 11:19:15.909 365 15353.50 58.25 53546.90 88888.00 2014-12-31 11:19:16.409 365 15353.49 58.25 53546.91 88888.00 2014-12-31 11:19:16.909 365 15353.49 58.27 53546.92 88888.00 2014-12-31 11:19:17.409 365 15353.50 58.29 53546.97 88888.00 2014-12-31 11:19:17.909 365 15353.50 58.27 53546.91 88888.00 2014-12-31 11:19:18.409 365 15353.50 58.31 53546.91 88888.00 2014-12-31 11:19:18.909 365 15353.54 58.25 53546.92 88888.00 2014-12-31 11:19:19.409 365 15353.50 58.25 53546.90 88888.00 2014-12-31 11:19:19.909 365 15353.45 58.27 53546.94 88888.00 2014-12-31 11:19:20.409 365 15353.48 58.27 53546.98 88888.00 2014-12-31 11:19:20.909 365 15353.47 58.26 53546.93 88888.00 2014-12-31 11:19:21.409 365 15353.46 58.23 53546.93 88888.00 2014-12-31 11:19:21.909 365 15353.45 58.23 53546.94 88888.00 2014-12-31 11:19:22.409 365 15353.49 58.27 53546.92 88888.00 2014-12-31 11:19:22.909 365 15353.48 58.28 53546.98 88888.00 2014-12-31 11:19:23.409 365 15353.46 58.23 53546.98 88888.00 2014-12-31 11:19:23.909 365 15353.47 58.23 53547.00 88888.00 2014-12-31 11:19:24.409 365 15353.45 58.26 53547.01 88888.00 2014-12-31 11:19:24.909 365 15353.47 58.23 53547.03 88888.00 2014-12-31 11:19:25.409 365 15353.50 58.22 53547.01 88888.00 2014-12-31 11:19:25.909 365 15353.50 58.22 53547.01 88888.00 2014-12-31 11:19:26.409 365 15353.53 58.19 53547.02 88888.00 2014-12-31 11:19:26.909 365 15353.49 58.23 53546.93 88888.00 2014-12-31 11:19:27.409 365 15353.48 58.24 53546.91 88888.00 2014-12-31 11:19:27.909 365 15353.47 58.20 53546.90 88888.00 2014-12-31 11:19:28.409 365 15353.49 58.20 53546.93 88888.00 2014-12-31 11:19:28.909 365 15353.48 58.19 53546.93 88888.00 2014-12-31 11:19:29.409 365 15353.45 58.13 53546.91 88888.00 2014-12-31 11:19:29.909 365 15353.49 58.11 53546.92 88888.00 2014-12-31 11:19:30.409 365 15353.50 58.09 53546.93 88888.00 2014-12-31 11:19:30.909 365 15353.53 58.10 53547.00 88888.00 2014-12-31 11:19:31.409 365 15353.48 58.10 53547.01 88888.00 2014-12-31 11:19:31.909 365 15353.48 58.08 53547.01 88888.00 2014-12-31 11:19:32.409 365 15353.54 58.06 53547.04 88888.00 2014-12-31 11:19:32.909 365 15353.55 58.08 53547.05 88888.00 2014-12-31 11:19:33.409 365 15353.50 58.15 53547.08 88888.00 2014-12-31 11:19:33.909 365 15353.50 58.20 53547.09 88888.00 2014-12-31 11:19:34.409 365 15353.53 58.25 53547.06 88888.00 2014-12-31 11:19:34.909 365 15353.50 58.28 53547.04 88888.00 2014-12-31 11:19:35.409 365 15353.48 58.25 53547.04 88888.00 2014-12-31 11:19:35.909 365 15353.50 58.24 53547.03 88888.00 2014-12-31 11:19:36.409 365 15353.50 58.25 53547.02 88888.00 2014-12-31 11:19:36.909 365 15353.49 58.27 53547.07 88888.00 2014-12-31 11:19:37.409 365 15353.47 58.26 53547.09 88888.00 2014-12-31 11:19:37.909 365 15353.49 58.26 53547.09 88888.00 2014-12-31 11:19:38.409 365 15353.49 58.32 53547.12 88888.00 2014-12-31 11:19:38.909 365 15353.52 58.31 53547.15 88888.00 2014-12-31 11:19:39.409 365 15353.54 58.34 53547.18 88888.00 2014-12-31 11:19:39.909 365 15353.55 58.35 53547.17 88888.00 2014-12-31 11:19:40.409 365 15353.56 58.39 53547.18 88888.00 2014-12-31 11:19:40.909 365 15353.57 58.43 53547.20 88888.00 2014-12-31 11:19:41.409 365 15353.55 58.46 53547.19 88888.00 2014-12-31 11:19:41.909 365 15353.53 58.49 53547.22 88888.00 2014-12-31 11:19:42.409 365 15353.52 58.52 53547.23 88888.00 2014-12-31 11:19:42.909 365 15353.55 58.52 53547.21 88888.00 2014-12-31 11:19:43.409 365 15353.54 58.58 53547.19 88888.00 2014-12-31 11:19:43.909 365 15353.54 58.60 53547.15 88888.00 2014-12-31 11:19:44.409 365 15353.53 58.58 53547.11 88888.00 2014-12-31 11:19:44.909 365 15353.52 58.54 53547.13 88888.00 2014-12-31 11:19:45.409 365 15353.54 58.55 53547.14 88888.00 2014-12-31 11:19:45.909 365 15353.57 58.51 53547.20 88888.00 2014-12-31 11:19:46.409 365 15353.54 58.49 53547.20 88888.00 2014-12-31 11:19:46.909 365 15353.56 58.50 53547.15 88888.00 2014-12-31 11:19:47.409 365 15353.56 58.53 53547.14 88888.00 2014-12-31 11:19:47.909 365 15353.57 58.60 53547.14 88888.00 2014-12-31 11:19:48.409 365 15353.61 58.54 53547.19 88888.00 2014-12-31 11:19:48.909 365 15353.63 58.53 53547.14 88888.00 2014-12-31 11:19:49.409 365 15353.65 58.54 53547.11 88888.00 2014-12-31 11:19:49.909 365 15353.68 58.55 53547.09 88888.00 2014-12-31 11:19:50.409 365 15353.73 58.57 53547.10 88888.00 2014-12-31 11:19:50.909 365 15353.72 58.57 53547.04 88888.00 2014-12-31 11:19:51.409 365 15353.76 58.55 53547.10 88888.00 2014-12-31 11:19:51.909 365 15353.80 58.49 53547.05 88888.00 2014-12-31 11:19:52.409 365 15353.76 58.48 53546.98 88888.00 2014-12-31 11:19:52.909 365 15353.79 58.49 53546.98 88888.00 2014-12-31 11:19:53.409 365 15353.80 58.50 53546.98 88888.00 2014-12-31 11:19:53.909 365 15353.83 58.53 53547.02 88888.00 2014-12-31 11:19:54.409 365 15353.84 58.54 53547.00 88888.00 2014-12-31 11:19:54.909 365 15353.82 58.52 53546.94 88888.00 2014-12-31 11:19:55.409 365 15353.90 58.51 53546.92 88888.00 2014-12-31 11:19:55.909 365 15353.92 58.51 53546.92 88888.00 2014-12-31 11:19:56.409 365 15353.89 58.51 53546.93 88888.00 2014-12-31 11:19:56.909 365 15353.91 58.49 53546.94 88888.00 2014-12-31 11:19:57.409 365 15353.97 58.50 53546.93 88888.00 2014-12-31 11:19:57.909 365 15354.00 58.52 53546.97 88888.00 2014-12-31 11:19:58.409 365 15353.95 58.50 53546.96 88888.00 2014-12-31 11:19:58.909 365 15353.98 58.50 53547.01 88888.00 2014-12-31 11:19:59.409 365 15353.97 58.46 53547.13 88888.00 2014-12-31 11:19:59.909 365 15353.99 58.48 53547.17 88888.00 2014-12-31 11:20:00.409 365 15353.98 58.49 53547.11 88888.00 2014-12-31 11:20:00.909 365 15354.00 58.44 53547.11 88888.00 2014-12-31 11:20:01.409 365 15354.00 58.44 53547.17 88888.00 2014-12-31 11:20:01.909 365 15353.95 58.37 53547.09 88888.00 2014-12-31 11:20:02.409 365 15353.91 58.33 53547.01 88888.00 2014-12-31 11:20:02.909 365 15353.89 58.25 53547.00 88888.00 2014-12-31 11:20:03.409 365 15353.95 58.25 53547.00 88888.00 2014-12-31 11:20:03.909 365 15353.95 58.26 53547.03 88888.00 2014-12-31 11:20:04.409 365 15353.93 58.22 53547.03 88888.00 2014-12-31 11:20:04.909 365 15353.93 58.18 53546.99 88888.00 2014-12-31 11:20:05.409 365 15353.92 58.19 53547.03 88888.00 2014-12-31 11:20:05.909 365 15353.88 58.23 53547.08 88888.00 2014-12-31 11:20:06.409 365 15353.86 58.19 53547.05 88888.00 2014-12-31 11:20:06.909 365 15353.84 58.16 53547.00 88888.00 2014-12-31 11:20:07.409 365 15353.82 58.14 53547.00 88888.00 2014-12-31 11:20:07.909 365 15353.80 58.09 53546.98 88888.00 2014-12-31 11:20:08.409 365 15353.74 58.06 53546.96 88888.00 2014-12-31 11:20:08.909 365 15353.70 58.05 53546.94 88888.00 2014-12-31 11:20:09.409 365 15353.75 57.99 53547.00 88888.00 2014-12-31 11:20:09.909 365 15353.72 57.94 53547.06 88888.00 2014-12-31 11:20:10.409 365 15353.72 57.91 53547.09 88888.00 2014-12-31 11:20:10.909 365 15353.66 57.85 53547.09 88888.00 2014-12-31 11:20:11.409 365 15353.63 57.85 53547.06 88888.00 2014-12-31 11:20:11.909 365 15353.67 57.81 53547.04 88888.00 2014-12-31 11:20:12.409 365 15353.62 57.80 53547.03 88888.00 2014-12-31 11:20:12.909 365 15353.59 57.79 53547.03 88888.00 2014-12-31 11:20:13.409 365 15353.54 57.77 53547.04 88888.00 2014-12-31 11:20:13.909 365 15353.53 57.73 53547.03 88888.00 2014-12-31 11:20:14.409 365 15353.52 57.75 53547.05 88888.00 2014-12-31 11:20:14.909 365 15353.52 57.80 53547.03 88888.00 2014-12-31 11:20:15.409 365 15353.50 57.82 53546.98 88888.00 2014-12-31 11:20:15.909 365 15353.50 57.80 53547.02 88888.00 2014-12-31 11:20:16.409 365 15353.50 57.80 53547.02 88888.00 2014-12-31 11:20:16.909 365 15353.50 57.80 53547.04 88888.00 2014-12-31 11:20:17.409 365 15353.47 57.75 53547.06 88888.00 2014-12-31 11:20:17.909 365 15353.43 57.71 53547.09 88888.00 2014-12-31 11:20:18.409 365 15353.37 57.66 53547.09 88888.00 2014-12-31 11:20:18.909 365 15353.34 57.66 53547.11 88888.00 2014-12-31 11:20:19.409 365 15353.30 57.66 53547.14 88888.00 2014-12-31 11:20:19.909 365 15353.30 57.65 53547.14 88888.00 2014-12-31 11:20:20.409 365 15353.34 57.65 53547.14 88888.00 2014-12-31 11:20:20.909 365 15353.31 57.66 53547.17 88888.00 2014-12-31 11:20:21.409 365 15353.29 57.63 53547.20 88888.00 2014-12-31 11:20:21.909 365 15353.29 57.58 53547.18 88888.00 2014-12-31 11:20:22.409 365 15353.29 57.60 53547.21 88888.00 2014-12-31 11:20:22.909 365 15353.27 57.60 53547.30 88888.00 2014-12-31 11:20:23.409 365 15353.32 57.60 53547.26 88888.00 2014-12-31 11:20:23.909 365 15353.29 57.57 53547.24 88888.00 2014-12-31 11:20:24.409 365 15353.20 57.55 53547.28 88888.00 2014-12-31 11:20:24.909 365 15353.13 57.55 53547.33 88888.00 2014-12-31 11:20:25.409 365 15353.13 57.56 53547.37 88888.00 2014-12-31 11:20:25.909 365 15353.07 57.55 53547.33 88888.00 2014-12-31 11:20:26.409 365 15353.07 57.53 53547.30 88888.00 2014-12-31 11:20:26.909 365 15353.03 57.53 53547.37 88888.00 2014-12-31 11:20:27.409 365 15353.00 57.51 53547.38 88888.00 2014-12-31 11:20:27.909 365 15353.03 57.47 53547.38 88888.00 2014-12-31 11:20:28.409 365 15352.99 57.47 53547.38 88888.00 2014-12-31 11:20:28.909 365 15352.95 57.44 53547.35 88888.00 2014-12-31 11:20:29.409 365 15352.94 57.40 53547.35 88888.00 2014-12-31 11:20:29.909 365 15352.89 57.39 53547.39 88888.00 2014-12-31 11:20:30.409 365 15352.86 57.38 53547.41 88888.00 2014-12-31 11:20:30.909 365 15352.91 57.40 53547.41 88888.00 2014-12-31 11:20:31.409 365 15352.91 57.42 53547.41 88888.00 2014-12-31 11:20:31.909 365 15352.87 57.40 53547.42 88888.00 2014-12-31 11:20:32.409 365 15352.84 57.37 53547.43 88888.00 2014-12-31 11:20:32.909 365 15352.84 57.30 53547.41 88888.00 2014-12-31 11:20:33.409 365 15352.82 57.30 53547.41 88888.00 2014-12-31 11:20:33.909 365 15352.81 57.28 53547.42 88888.00 2014-12-31 11:20:34.409 365 15352.82 57.24 53547.46 88888.00 2014-12-31 11:20:34.909 365 15352.75 57.25 53547.45 88888.00 2014-12-31 11:20:35.409 365 15352.73 57.25 53547.41 88888.00 2014-12-31 11:20:35.909 365 15352.76 57.20 53547.43 88888.00 2014-12-31 11:20:36.409 365 15352.78 57.20 53547.43 88888.00 2014-12-31 11:20:36.909 365 15352.78 57.15 53547.35 88888.00 2014-12-31 11:20:37.409 365 15352.77 57.15 53547.34 88888.00 2014-12-31 11:20:37.909 365 15352.74 57.16 53547.35 88888.00 2014-12-31 11:20:38.409 365 15352.73 57.14 53547.39 88888.00 2014-12-31 11:20:38.909 365 15352.72 57.08 53547.43 88888.00 2014-12-31 11:20:39.409 365 15352.72 57.03 53547.39 88888.00 2014-12-31 11:20:39.909 365 15352.66 57.03 53547.42 88888.00 2014-12-31 11:20:40.409 365 15352.66 57.04 53547.46 88888.00 2014-12-31 11:20:40.909 365 15352.63 57.06 53547.43 88888.00 2014-12-31 11:20:41.409 365 15352.60 57.06 53547.44 88888.00 2014-12-31 11:20:41.909 365 15352.60 57.06 53547.44 88888.00 2014-12-31 11:20:42.409 365 15352.64 57.06 53547.52 88888.00 2014-12-31 11:20:42.909 365 15352.62 57.07 53547.57 88888.00 2014-12-31 11:20:43.409 365 15352.62 57.03 53547.61 88888.00 2014-12-31 11:20:43.909 365 15352.63 56.98 53547.62 88888.00 2014-12-31 11:20:44.409 365 15352.59 57.01 53547.65 88888.00 2014-12-31 11:20:44.909 365 15352.60 56.99 53547.63 88888.00 2014-12-31 11:20:45.409 365 15352.63 56.96 53547.68 88888.00 2014-12-31 11:20:45.909 365 15352.63 56.96 53547.70 88888.00 2014-12-31 11:20:46.409 365 15352.57 56.97 53547.69 88888.00 2014-12-31 11:20:46.909 365 15352.59 56.96 53547.69 88888.00 2014-12-31 11:20:47.409 365 15352.58 56.96 53547.74 88888.00 2014-12-31 11:20:47.909 365 15352.59 56.96 53547.78 88888.00 2014-12-31 11:20:48.409 365 15352.55 56.95 53547.80 88888.00 2014-12-31 11:20:48.909 365 15352.55 56.97 53547.86 88888.00 2014-12-31 11:20:49.409 365 15352.63 56.97 53547.86 88888.00 2014-12-31 11:20:49.909 365 15352.58 56.95 53547.78 88888.00 2014-12-31 11:20:50.409 365 15352.52 56.95 53547.79 88888.00 2014-12-31 11:20:50.909 365 15352.52 56.98 53547.80 88888.00 2014-12-31 11:20:51.409 365 15352.49 57.06 53547.78 88888.00 2014-12-31 11:20:51.909 365 15352.56 57.07 53547.79 88888.00 2014-12-31 11:20:52.409 365 15352.53 57.04 53547.86 88888.00 2014-12-31 11:20:52.909 365 15352.54 57.05 53547.92 88888.00 2014-12-31 11:20:53.409 365 15352.50 57.08 53547.94 88888.00 2014-12-31 11:20:53.909 365 15352.48 57.10 53547.94 88888.00 2014-12-31 11:20:54.409 365 15352.50 57.10 53547.93 88888.00 2014-12-31 11:20:54.909 365 15352.47 57.07 53547.91 88888.00 2014-12-31 11:20:55.409 365 15352.45 57.11 53547.94 88888.00 2014-12-31 11:20:55.909 365 15352.44 57.20 53547.92 88888.00 2014-12-31 11:20:56.409 365 15352.43 57.19 53547.89 88888.00 2014-12-31 11:20:56.909 365 15352.46 57.16 53547.86 88888.00 2014-12-31 11:20:57.409 365 15352.50 57.16 53547.87 88888.00 2014-12-31 11:20:57.909 365 15352.49 57.15 53547.88 88888.00 2014-12-31 11:20:58.409 365 15352.47 57.18 53547.85 88888.00 2014-12-31 11:20:58.909 365 15352.43 57.13 53547.82 88888.00 2014-12-31 11:20:59.409 365 15352.44 57.06 53547.83 88888.00 2014-12-31 11:20:59.909 365 15352.43 57.01 53547.85 88888.00 2014-12-31 11:21:00.409 365 15352.43 56.95 53547.86 88888.00 2014-12-31 11:21:00.909 365 15352.47 56.90 53547.83 88888.00 2014-12-31 11:21:01.409 365 15352.44 56.86 53547.84 88888.00 2014-12-31 11:21:01.909 365 15352.48 56.81 53547.84 88888.00 2014-12-31 11:21:02.409 365 15352.48 56.71 53547.74 88888.00 2014-12-31 11:21:02.909 365 15352.48 56.69 53547.66 88888.00 2014-12-31 11:21:03.409 365 15352.47 56.64 53547.65 88888.00 2014-12-31 11:21:03.909 365 15352.52 56.61 53547.65 88888.00 2014-12-31 11:21:04.409 365 15352.52 56.58 53547.63 88888.00 2014-12-31 11:21:04.909 365 15352.52 56.54 53547.65 88888.00 2014-12-31 11:21:05.409 365 15352.55 56.51 53547.62 88888.00 2014-12-31 11:21:05.909 365 15352.62 56.49 53547.66 88888.00 2014-12-31 11:21:06.409 365 15352.66 56.45 53547.63 88888.00 2014-12-31 11:21:06.909 365 15352.65 56.43 53547.65 88888.00 2014-12-31 11:21:07.409 365 15352.64 56.41 53547.67 88888.00 2014-12-31 11:21:07.909 365 15352.65 56.37 53547.64 88888.00 2014-12-31 11:21:08.409 365 15352.65 56.36 53547.59 88888.00 2014-12-31 11:21:08.909 365 15352.65 56.35 53547.59 88888.00 2014-12-31 11:21:09.409 365 15352.66 56.36 53547.59 88888.00 2014-12-31 11:21:09.909 365 15352.63 56.34 53547.60 88888.00 2014-12-31 11:21:10.409 365 15352.60 56.35 53547.59 88888.00 2014-12-31 11:21:10.909 365 15352.58 56.29 53547.60 88888.00 2014-12-31 11:21:11.409 365 15352.59 56.24 53547.63 88888.00 2014-12-31 11:21:11.909 365 15352.63 56.24 53547.60 88888.00 2014-12-31 11:21:12.409 365 15352.59 56.20 53547.58 88888.00 2014-12-31 11:21:12.909 365 15352.55 56.18 53547.59 88888.00 2014-12-31 11:21:13.409 365 15352.56 56.15 53547.61 88888.00 2014-12-31 11:21:13.909 365 15352.59 56.13 53547.65 88888.00 2014-12-31 11:21:14.409 365 15352.56 56.12 53547.66 88888.00 2014-12-31 11:21:14.909 365 15352.53 56.09 53547.69 88888.00 2014-12-31 11:21:15.409 365 15352.55 56.03 53547.70 88888.00 2014-12-31 11:21:15.909 365 15352.48 56.02 53547.68 88888.00 2014-12-31 11:21:16.409 365 15352.52 55.98 53547.66 88888.00 2014-12-31 11:21:16.909 365 15352.46 55.93 53547.65 88888.00 2014-12-31 11:21:17.409 365 15352.41 55.93 53547.65 88888.00 2014-12-31 11:21:17.909 365 15352.40 55.93 53547.67 88888.00 2014-12-31 11:21:18.409 365 15352.39 55.92 53547.65 88888.00 2014-12-31 11:21:18.909 365 15352.37 55.84 53547.61 88888.00 2014-12-31 11:21:19.409 365 15352.38 55.80 53547.60 88888.00 2014-12-31 11:21:19.909 365 15352.34 55.82 53547.61 88888.00 2014-12-31 11:21:20.409 365 15352.32 55.81 53547.61 88888.00 2014-12-31 11:21:20.909 365 15352.32 55.72 53547.64 88888.00 2014-12-31 11:21:21.409 365 15352.34 55.69 53547.66 88888.00 2014-12-31 11:21:21.909 365 15352.30 55.71 53547.70 88888.00 2014-12-31 11:21:22.409 365 15352.25 55.75 53547.69 88888.00 2014-12-31 11:21:22.909 365 15352.23 55.71 53547.60 88888.00 2014-12-31 11:21:23.409 365 15352.27 55.67 53547.61 88888.00 2014-12-31 11:21:23.909 365 15352.25 55.63 53547.63 88888.00 2014-12-31 11:21:24.409 365 15352.21 55.64 53547.60 88888.00 2014-12-31 11:21:24.909 365 15352.26 55.65 53547.64 88888.00 2014-12-31 11:21:25.409 365 15352.28 55.60 53547.66 88888.00 2014-12-31 11:21:25.909 365 15352.25 55.56 53547.70 88888.00 2014-12-31 11:21:26.409 365 15352.19 55.57 53547.70 88888.00 2014-12-31 11:21:26.909 365 15352.17 55.56 53547.69 88888.00 2014-12-31 11:21:27.409 365 15352.16 55.56 53547.68 88888.00 2014-12-31 11:21:27.909 365 15352.17 55.58 53547.67 88888.00 2014-12-31 11:21:28.409 365 15352.14 55.56 53547.66 88888.00 2014-12-31 11:21:28.909 365 15352.11 55.55 53547.67 88888.00 2014-12-31 11:21:29.409 365 15352.04 55.56 53547.66 88888.00 2014-12-31 11:21:29.909 365 15352.00 55.54 53547.65 88888.00 2014-12-31 11:21:30.409 365 15352.05 55.56 53547.67 88888.00 2014-12-31 11:21:30.909 365 15352.11 55.58 53547.68 88888.00 2014-12-31 11:21:31.409 365 15352.07 55.56 53547.68 88888.00 2014-12-31 11:21:31.909 365 15352.08 55.56 53547.71 88888.00 2014-12-31 11:21:32.409 365 15352.05 55.55 53547.70 88888.00 2014-12-31 11:21:32.909 365 15352.04 55.54 53547.71 88888.00 2014-12-31 11:21:33.409 365 15352.07 55.54 53547.79 88888.00 2014-12-31 11:21:33.909 365 15352.08 55.58 53547.81 88888.00 2014-12-31 11:21:34.409 365 15352.09 55.57 53547.78 88888.00 2014-12-31 11:21:34.909 365 15352.11 55.59 53547.80 88888.00 2014-12-31 11:21:35.409 365 15352.09 55.60 53547.78 88888.00 2014-12-31 11:21:35.909 365 15352.03 55.61 53547.84 88888.00 2014-12-31 11:21:36.409 365 15352.03 55.60 53547.88 88888.00 2014-12-31 11:21:36.909 365 15352.03 55.58 53547.84 88888.00 2014-12-31 11:21:37.409 365 15351.99 55.58 53547.85 88888.00 2014-12-31 11:21:37.909 365 15352.00 55.60 53547.88 88888.00 2014-12-31 11:21:38.409 365 15351.93 55.61 53547.90 88888.00 2014-12-31 11:21:38.909 365 15351.96 55.66 53547.89 88888.00 2014-12-31 11:21:39.409 365 15352.01 55.66 53547.85 88888.00 2014-12-31 11:21:39.909 365 15352.02 55.66 53547.87 88888.00 2014-12-31 11:21:40.409 365 15352.00 55.66 53547.86 88888.00 2014-12-31 11:21:40.909 365 15351.99 55.68 53547.82 88888.00 2014-12-31 11:21:41.409 365 15351.98 55.69 53547.80 88888.00 2014-12-31 11:21:41.909 365 15351.94 55.69 53547.85 88888.00 2014-12-31 11:21:42.409 365 15351.95 55.66 53547.87 88888.00 2014-12-31 11:21:42.909 365 15351.94 55.65 53547.84 88888.00 2014-12-31 11:21:43.409 365 15351.94 55.68 53547.86 88888.00 2014-12-31 11:21:43.909 365 15351.98 55.63 53547.89 88888.00 2014-12-31 11:21:44.409 365 15351.92 55.63 53547.84 88888.00 2014-12-31 11:21:44.909 365 15351.96 55.67 53547.84 88888.00 2014-12-31 11:21:45.409 365 15351.94 55.66 53547.87 88888.00 2014-12-31 11:21:45.909 365 15351.98 55.64 53547.84 88888.00 2014-12-31 11:21:46.409 365 15352.07 55.59 53547.77 88888.00 2014-12-31 11:21:46.909 365 15352.04 55.63 53547.88 88888.00 2014-12-31 11:21:47.409 365 15352.03 55.66 53547.87 88888.00 2014-12-31 11:21:47.909 365 15352.07 55.69 53547.82 88888.00 2014-12-31 11:21:48.409 365 15352.11 55.74 53547.81 88888.00 2014-12-31 11:21:48.909 365 15352.11 55.75 53547.78 88888.00 2014-12-31 11:21:49.409 365 15352.08 55.76 53547.74 88888.00 2014-12-31 11:21:49.909 365 15352.02 55.77 53547.69 88888.00 2014-12-31 11:21:50.409 365 15352.03 55.78 53547.69 88888.00 2014-12-31 11:21:50.909 365 15352.10 55.75 53547.73 88888.00 2014-12-31 11:21:51.409 365 15352.12 55.73 53547.78 88888.00 2014-12-31 11:21:51.909 365 15352.09 55.76 53547.72 88888.00 2014-12-31 11:21:52.409 365 15352.12 55.78 53547.67 88888.00 2014-12-31 11:21:52.909 365 15352.16 55.77 53547.66 88888.00 2014-12-31 11:21:53.409 365 15352.19 55.76 53547.68 88888.00 2014-12-31 11:21:53.909 365 15352.20 55.76 53547.72 88888.00 2014-12-31 11:21:54.409 365 15352.16 55.72 53547.73 88888.00 2014-12-31 11:21:54.909 365 15352.16 55.73 53547.68 88888.00 2014-12-31 11:21:55.409 365 15352.18 55.78 53547.68 88888.00 2014-12-31 11:21:55.909 365 15352.18 55.76 53547.67 88888.00 2014-12-31 11:21:56.409 365 15352.20 55.69 53547.62 88888.00 2014-12-31 11:21:56.909 365 15352.19 55.68 53547.65 88888.00 2014-12-31 11:21:57.409 365 15352.23 55.65 53547.67 88888.00 2014-12-31 11:21:57.909 365 15352.25 55.65 53547.68 88888.00 2014-12-31 11:21:58.409 365 15352.23 55.69 53547.63 88888.00 2014-12-31 11:21:58.909 365 15352.22 55.75 53547.69 88888.00 2014-12-31 11:21:59.409 365 15352.26 55.77 53547.70 88888.00 2014-12-31 11:21:59.909 365 15352.26 55.77 53547.64 88888.00 2014-12-31 11:22:00.409 365 15352.31 55.78 53547.66 88888.00 2014-12-31 11:22:00.909 365 15352.36 55.80 53547.69 88888.00 2014-12-31 11:22:01.409 365 15352.34 55.80 53547.62 88888.00 2014-12-31 11:22:01.909 365 15352.32 55.76 53547.60 88888.00 2014-12-31 11:22:02.409 365 15352.39 55.82 53547.65 88888.00 2014-12-31 11:22:02.909 365 15352.35 55.86 53547.69 88888.00 2014-12-31 11:22:03.409 365 15352.35 55.87 53547.69 88888.00 2014-12-31 11:22:03.909 365 15352.41 55.90 53547.68 88888.00 2014-12-31 11:22:04.409 365 15352.44 55.94 53547.77 88888.00 2014-12-31 11:22:04.909 365 15352.48 55.98 53547.82 88888.00 2014-12-31 11:22:05.409 365 15352.47 55.99 53547.86 88888.00 2014-12-31 11:22:05.909 365 15352.47 56.01 53547.83 88888.00 2014-12-31 11:22:06.409 365 15352.44 56.01 53547.79 88888.00 2014-12-31 11:22:06.909 365 15352.43 56.09 53547.77 88888.00 2014-12-31 11:22:07.409 365 15352.45 56.12 53547.75 88888.00 2014-12-31 11:22:07.909 365 15352.46 56.13 53547.81 88888.00 2014-12-31 11:22:08.409 365 15352.45 56.16 53547.83 88888.00 2014-12-31 11:22:08.909 365 15352.45 56.19 53547.78 88888.00 2014-12-31 11:22:09.409 365 15352.47 56.23 53547.77 88888.00 2014-12-31 11:22:09.909 365 15352.52 56.20 53547.77 88888.00 2014-12-31 11:22:10.409 365 15352.58 56.18 53547.81 88888.00 2014-12-31 11:22:10.909 365 15352.63 56.21 53547.79 88888.00 2014-12-31 11:22:11.409 365 15352.63 56.23 53547.82 88888.00 2014-12-31 11:22:11.909 365 15352.62 56.25 53547.82 88888.00 2014-12-31 11:22:12.409 365 15352.64 56.30 53547.81 88888.00 2014-12-31 11:22:12.909 365 15352.59 56.30 53547.81 88888.00 2014-12-31 11:22:13.409 365 15352.62 56.30 53547.79 88888.00 2014-12-31 11:22:13.909 365 15352.65 56.32 53547.74 88888.00 2014-12-31 11:22:14.409 365 15352.67 56.34 53547.73 88888.00 2014-12-31 11:22:14.909 365 15352.69 56.38 53547.75 88888.00 2014-12-31 11:22:15.409 365 15352.76 56.38 53547.77 88888.00 2014-12-31 11:22:15.909 365 15352.76 56.43 53547.78 88888.00 2014-12-31 11:22:16.409 365 15352.73 56.44 53547.78 88888.00 2014-12-31 11:22:16.909 365 15352.76 56.45 53547.80 88888.00 2014-12-31 11:22:17.409 365 15352.81 56.43 53547.81 88888.00 2014-12-31 11:22:17.909 365 15352.86 56.44 53547.83 88888.00 2014-12-31 11:22:18.409 365 15352.87 56.44 53547.88 88888.00 2014-12-31 11:22:18.909 365 15352.90 56.42 53547.83 88888.00 2014-12-31 11:22:19.409 365 15352.92 56.49 53547.79 88888.00 2014-12-31 11:22:19.909 365 15352.94 56.51 53547.82 88888.00 2014-12-31 11:22:20.409 365 15352.98 56.51 53547.81 88888.00 2014-12-31 11:22:20.909 365 15353.04 56.53 53547.82 88888.00 2014-12-31 11:22:21.409 365 15353.05 56.53 53547.83 88888.00 2014-12-31 11:22:21.909 365 15353.08 56.53 53547.82 88888.00 2014-12-31 11:22:22.409 365 15353.07 56.52 53547.80 88888.00 2014-12-31 11:22:22.909 365 15353.07 56.54 53547.80 88888.00 2014-12-31 11:22:23.409 365 15353.07 56.58 53547.75 88888.00 2014-12-31 11:22:23.909 365 15353.09 56.58 53547.74 88888.00 2014-12-31 11:22:24.409 365 15353.11 56.53 53547.82 88888.00 2014-12-31 11:22:24.909 365 15353.17 56.54 53547.84 88888.00 2014-12-31 11:22:25.409 365 15353.19 56.51 53547.79 88888.00 2014-12-31 11:22:25.909 365 15353.17 56.53 53547.75 88888.00 2014-12-31 11:22:26.409 365 15353.17 56.52 53547.75 88888.00 2014-12-31 11:22:26.909 365 15353.13 56.46 53547.81 88888.00 2014-12-31 11:22:27.409 365 15353.13 56.47 53547.88 88888.00 2014-12-31 11:22:27.909 365 15353.16 56.49 53547.86 88888.00 2014-12-31 11:22:28.409 365 15353.14 56.46 53547.75 88888.00 2014-12-31 11:22:28.909 365 15353.18 56.49 53547.78 88888.00 2014-12-31 11:22:29.409 365 15353.18 56.50 53547.81 88888.00 2014-12-31 11:22:29.909 365 15353.16 56.44 53547.81 88888.00 2014-12-31 11:22:30.409 365 15353.17 56.41 53547.79 88888.00 2014-12-31 11:22:30.909 365 15353.17 56.45 53547.82 88888.00 2014-12-31 11:22:31.409 365 15353.19 56.50 53547.84 88888.00 2014-12-31 11:22:31.909 365 15353.14 56.45 53547.84 88888.00 2014-12-31 11:22:32.409 365 15353.10 56.42 53547.84 88888.00 2014-12-31 11:22:32.909 365 15353.09 56.38 53547.81 88888.00 2014-12-31 11:22:33.409 365 15353.02 56.44 53547.87 88888.00 2014-12-31 11:22:33.909 365 15353.02 56.45 53547.93 88888.00 2014-12-31 11:22:34.409 365 15353.03 56.44 53547.95 88888.00 2014-12-31 11:22:34.909 365 15353.00 56.42 53547.88 88888.00 2014-12-31 11:22:35.409 365 15352.94 56.43 53547.86 88888.00 2014-12-31 11:22:35.909 365 15352.91 56.41 53547.88 88888.00 2014-12-31 11:22:36.409 365 15352.91 56.36 53547.90 88888.00 2014-12-31 11:22:36.909 365 15352.92 56.38 53547.97 88888.00 2014-12-31 11:22:37.409 365 15352.84 56.35 53547.98 88888.00 2014-12-31 11:22:37.909 365 15352.82 56.32 53548.01 88888.00 2014-12-31 11:22:38.409 365 15352.80 56.29 53548.09 88888.00 2014-12-31 11:22:38.909 365 15352.74 56.29 53548.14 88888.00 2014-12-31 11:22:39.409 365 15352.76 56.29 53548.14 88888.00 2014-12-31 11:22:39.909 365 15352.75 56.33 53548.18 88888.00 2014-12-31 11:22:40.409 365 15352.69 56.30 53548.18 88888.00 2014-12-31 11:22:40.909 365 15352.69 56.25 53548.15 88888.00 2014-12-31 11:22:41.409 365 15352.72 56.21 53548.12 88888.00 2014-12-31 11:22:41.909 365 15352.72 56.23 53548.19 88888.00 2014-12-31 11:22:42.409 365 15352.74 56.24 53548.21 88888.00 2014-12-31 11:22:42.909 365 15352.74 56.26 53548.22 88888.00 2014-12-31 11:22:43.409 365 15352.72 56.24 53548.22 88888.00 2014-12-31 11:22:43.909 365 15352.66 56.17 53548.19 88888.00 2014-12-31 11:22:44.409 365 15352.66 56.19 53548.19 88888.00 2014-12-31 11:22:44.909 365 15352.67 56.20 53548.21 88888.00 2014-12-31 11:22:45.409 365 15352.74 56.20 53548.17 88888.00 2014-12-31 11:22:45.909 365 15352.77 56.20 53548.22 88888.00 2014-12-31 11:22:46.409 365 15352.77 56.20 53548.21 88888.00 2014-12-31 11:22:46.909 365 15352.75 56.24 53548.18 88888.00 2014-12-31 11:22:47.409 365 15352.76 56.25 53548.17 88888.00 2014-12-31 11:22:47.909 365 15352.72 56.19 53548.24 88888.00 2014-12-31 11:22:48.409 365 15352.75 56.20 53548.32 88888.00 2014-12-31 11:22:48.909 365 15352.69 56.25 53548.39 88888.00 2014-12-31 11:22:49.409 365 15352.68 56.25 53548.35 88888.00 2014-12-31 11:22:49.909 365 15352.65 56.26 53548.29 88888.00 2014-12-31 11:22:50.409 365 15352.62 56.28 53548.26 88888.00 2014-12-31 11:22:50.909 365 15352.64 56.32 53548.24 88888.00 2014-12-31 11:22:51.409 365 15352.69 56.32 53548.31 88888.00 2014-12-31 11:22:51.909 365 15352.68 56.28 53548.34 88888.00 2014-12-31 11:22:52.409 365 15352.62 56.32 53548.36 88888.00 2014-12-31 11:22:52.909 365 15352.57 56.35 53548.36 88888.00 2014-12-31 11:22:53.409 365 15352.55 56.38 53548.39 88888.00 2014-12-31 11:22:53.909 365 15352.59 56.39 53548.46 88888.00 2014-12-31 11:22:54.409 365 15352.57 56.43 53548.46 88888.00 2014-12-31 11:22:54.909 365 15352.56 56.42 53548.45 88888.00 2014-12-31 11:22:55.409 365 15352.54 56.46 53548.50 88888.00 2014-12-31 11:22:55.909 365 15352.53 56.52 53548.54 88888.00 2014-12-31 11:22:56.409 365 15352.53 56.54 53548.51 88888.00 2014-12-31 11:22:56.909 365 15352.56 56.56 53548.51 88888.00 2014-12-31 11:22:57.409 365 15352.53 56.56 53548.49 88888.00 2014-12-31 11:22:57.909 365 15352.54 56.60 53548.51 88888.00 2014-12-31 11:22:58.409 365 15352.57 56.61 53548.51 88888.00 2014-12-31 11:22:58.909 365 15352.56 56.62 53548.49 88888.00 2014-12-31 11:22:59.409 365 15352.58 56.62 53548.46 88888.00 2014-12-31 11:22:59.909 365 15352.60 56.62 53548.47 88888.00 2014-12-31 11:23:00.409 365 15352.62 56.60 53548.47 88888.00 2014-12-31 11:23:00.909 365 15352.62 56.62 53548.45 88888.00 2014-12-31 11:23:01.409 365 15352.78 56.62 53548.46 88888.00 2014-12-31 11:23:01.909 365 15352.87 56.61 53548.46 88888.00 2014-12-31 11:23:02.409 365 15352.81 56.60 53548.50 88888.00 2014-12-31 11:23:02.909 365 15352.75 56.54 53548.49 88888.00 2014-12-31 11:23:03.409 365 15352.77 56.52 53548.48 88888.00 2014-12-31 11:23:03.909 365 15352.76 56.51 53548.46 88888.00 2014-12-31 11:23:04.409 365 15352.77 56.53 53548.45 88888.00 2014-12-31 11:23:04.909 365 15352.85 56.56 53548.46 88888.00 2014-12-31 11:23:05.409 365 15352.91 56.55 53548.46 88888.00 2014-12-31 11:23:05.909 365 15352.87 56.51 53548.39 88888.00 2014-12-31 11:23:06.409 365 15352.85 56.50 53548.40 88888.00 2014-12-31 11:23:06.909 365 15352.83 56.47 53548.41 88888.00 2014-12-31 11:23:07.409 365 15352.83 56.43 53548.39 88888.00 2014-12-31 11:23:07.909 365 15352.82 56.45 53548.38 88888.00 2014-12-31 11:23:08.409 365 15352.82 56.49 53548.38 88888.00 2014-12-31 11:23:08.909 365 15352.84 56.41 53548.38 88888.00 2014-12-31 11:23:09.409 365 15352.80 56.42 53548.39 88888.00 2014-12-31 11:23:09.909 365 15352.71 56.45 53548.39 88888.00 2014-12-31 11:23:10.409 365 15352.67 56.41 53548.39 88888.00 2014-12-31 11:23:10.909 365 15352.71 56.36 53548.38 88888.00 2014-12-31 11:23:11.409 365 15352.69 56.32 53548.36 88888.00 2014-12-31 11:23:11.909 365 15352.73 56.26 53548.40 88888.00 2014-12-31 11:23:12.409 365 15352.73 56.26 53548.38 88888.00 2014-12-31 11:23:12.909 365 15352.78 56.26 53548.38 88888.00 2014-12-31 11:23:13.409 365 15352.78 56.24 53548.33 88888.00 2014-12-31 11:23:13.909 365 15352.75 56.20 53548.34 88888.00 2014-12-31 11:23:14.409 365 15352.69 56.17 53548.35 88888.00 2014-12-31 11:23:14.909 365 15352.69 56.15 53548.38 88888.00 2014-12-31 11:23:15.409 365 15352.67 56.10 53548.39 88888.00 2014-12-31 11:23:15.909 365 15352.72 56.10 53548.34 88888.00 2014-12-31 11:23:16.409 365 15352.77 56.09 53548.36 88888.00 2014-12-31 11:23:16.909 365 15352.75 56.06 53548.40 88888.00 2014-12-31 11:23:17.409 365 15352.73 56.02 53548.34 88888.00 2014-12-31 11:23:17.909 365 15352.74 56.04 53548.34 88888.00 2014-12-31 11:23:18.409 365 15352.72 56.04 53548.38 88888.00 2014-12-31 11:23:18.909 365 15352.73 56.04 53548.34 88888.00 2014-12-31 11:23:19.409 365 15352.74 56.03 53548.29 88888.00 2014-12-31 11:23:19.909 365 15352.73 55.98 53548.31 88888.00 2014-12-31 11:23:20.409 365 15352.73 55.95 53548.32 88888.00 2014-12-31 11:23:20.909 365 15352.68 55.97 53548.32 88888.00 2014-12-31 11:23:21.409 365 15352.66 55.94 53548.30 88888.00 2014-12-31 11:23:21.909 365 15352.66 55.93 53548.28 88888.00 2014-12-31 11:23:22.409 365 15352.68 55.92 53548.28 88888.00 2014-12-31 11:23:22.909 365 15352.62 55.91 53548.30 88888.00 2014-12-31 11:23:23.409 365 15352.54 55.98 53548.31 88888.00 2014-12-31 11:23:23.909 365 15352.55 55.99 53548.27 88888.00 2014-12-31 11:23:24.409 365 15352.54 55.92 53548.27 88888.00 2014-12-31 11:23:24.909 365 15352.48 55.92 53548.35 88888.00 2014-12-31 11:23:25.409 365 15352.54 55.92 53548.39 88888.00 2014-12-31 11:23:25.909 365 15352.54 55.94 53548.41 88888.00 2014-12-31 11:23:26.409 365 15352.43 55.97 53548.40 88888.00 2014-12-31 11:23:26.909 365 15352.37 55.92 53548.43 88888.00 2014-12-31 11:23:27.409 365 15352.43 55.94 53548.50 88888.00 2014-12-31 11:23:27.909 365 15352.39 55.91 53548.51 88888.00 2014-12-31 11:23:28.409 365 15352.31 55.94 53548.55 88888.00 2014-12-31 11:23:28.909 365 15352.29 55.98 53548.58 88888.00 2014-12-31 11:23:29.409 365 15352.30 56.04 53548.55 88888.00 2014-12-31 11:23:29.909 365 15352.26 56.10 53548.59 88888.00 2014-12-31 11:23:30.409 365 15352.19 56.10 53548.58 88888.00 2014-12-31 11:23:30.909 365 15352.12 56.04 53548.53 88888.00 2014-12-31 11:23:31.409 365 15352.18 56.06 53548.56 88888.00 2014-12-31 11:23:31.909 365 15352.19 56.09 53548.54 88888.00 2014-12-31 11:23:32.409 365 15352.18 56.13 53548.54 88888.00 2014-12-31 11:23:32.909 365 15352.18 56.16 53548.53 88888.00 2014-12-31 11:23:33.409 365 15352.21 56.17 53548.61 88888.00 2014-12-31 11:23:33.909 365 15352.23 56.20 53548.62 88888.00 2014-12-31 11:23:34.409 365 15352.18 56.21 53548.61 88888.00 2014-12-31 11:23:34.909 365 15352.16 56.24 53548.67 88888.00 2014-12-31 11:23:35.409 365 15352.14 56.28 53548.67 88888.00 2014-12-31 11:23:35.909 365 15352.19 56.29 53548.68 88888.00 2014-12-31 11:23:36.409 365 15352.27 56.27 53548.68 88888.00 2014-12-31 11:23:36.909 365 15352.23 56.28 53548.64 88888.00 2014-12-31 11:23:37.409 365 15352.25 56.34 53548.61 88888.00 2014-12-31 11:23:37.909 365 15352.25 56.27 53548.58 88888.00 2014-12-31 11:23:38.409 365 15352.23 56.28 53548.55 88888.00 2014-12-31 11:23:38.909 365 15352.34 56.35 53548.58 88888.00 2014-12-31 11:23:39.409 365 15352.38 56.35 53548.55 88888.00 2014-12-31 11:23:39.909 365 15352.29 56.34 53548.60 88888.00 2014-12-31 11:23:40.410 365 15352.23 56.34 53548.54 88888.00 2014-12-31 11:23:40.910 365 15352.27 56.36 53548.49 88888.00 2014-12-31 11:23:41.410 365 15352.35 56.37 53548.51 88888.00 2014-12-31 11:23:41.910 365 15352.43 56.44 53548.50 88888.00 2014-12-31 11:23:42.410 365 15352.46 56.46 53548.44 88888.00 2014-12-31 11:23:42.910 365 15352.46 56.43 53548.46 88888.00 2014-12-31 11:23:43.410 365 15352.46 56.38 53548.41 88888.00 2014-12-31 11:23:43.910 365 15352.52 56.34 53548.38 88888.00 2014-12-31 11:23:44.410 365 15352.50 56.32 53548.36 88888.00 2014-12-31 11:23:44.910 365 15352.40 56.36 53548.36 88888.00 2014-12-31 11:23:45.410 365 15352.41 56.35 53548.32 88888.00 2014-12-31 11:23:45.910 365 15352.41 56.36 53548.32 88888.00 2014-12-31 11:23:46.410 365 15352.43 56.39 53548.35 88888.00 2014-12-31 11:23:46.910 365 15352.43 56.39 53548.36 88888.00 2014-12-31 11:23:47.410 365 15352.46 56.39 53548.27 88888.00 2014-12-31 11:23:47.910 365 15352.59 56.35 53548.22 88888.00 2014-12-31 11:23:48.410 365 15352.66 56.32 53548.22 88888.00 2014-12-31 11:23:48.910 365 15352.67 56.29 53548.28 88888.00 2014-12-31 11:23:49.410 365 15352.68 56.34 53548.25 88888.00 2014-12-31 11:23:49.910 365 15352.66 56.38 53548.20 88888.00 2014-12-31 11:23:50.410 365 15352.65 56.36 53548.20 88888.00 2014-12-31 11:23:50.910 365 15352.69 56.33 53548.28 88888.00 2014-12-31 11:23:51.410 365 15352.72 56.34 53548.29 88888.00 2014-12-31 11:23:51.910 365 15352.69 56.34 53548.23 88888.00 2014-12-31 11:23:52.410 365 15352.69 56.33 53548.17 88888.00 2014-12-31 11:23:52.910 365 15352.72 56.35 53548.15 88888.00 2014-12-31 11:23:53.410 365 15352.69 56.36 53548.12 88888.00 2014-12-31 11:23:53.910 365 15352.65 56.36 53548.10 88888.00 2014-12-31 11:23:54.410 365 15352.63 56.37 53548.15 88888.00 2014-12-31 11:23:54.910 365 15352.57 56.35 53548.15 88888.00 2014-12-31 11:23:55.410 365 15352.50 56.34 53548.13 88888.00 2014-12-31 11:23:55.910 365 15352.48 56.29 53548.13 88888.00 2014-12-31 11:23:56.410 365 15352.48 56.26 53548.11 88888.00 2014-12-31 11:23:56.910 365 15352.52 56.25 53548.07 88888.00 2014-12-31 11:23:57.410 365 15352.52 56.26 53548.08 88888.00 2014-12-31 11:23:57.910 365 15352.54 56.28 53548.12 88888.00 2014-12-31 11:23:58.410 365 15352.64 56.27 53548.15 88888.00 2014-12-31 11:23:58.910 365 15352.71 56.25 53548.17 88888.00 2014-12-31 11:23:59.410 365 15352.68 56.23 53548.12 88888.00 2014-12-31 11:23:59.910 365 15352.62 56.21 53548.13 88888.00 2014-12-31 11:24:00.410 365 15352.55 56.23 53548.12 88888.00 2014-12-31 11:24:00.910 365 15352.53 56.20 53548.15 88888.00 2014-12-31 11:24:01.410 365 15352.53 56.16 53548.18 88888.00 2014-12-31 11:24:01.910 365 15352.53 56.17 53548.17 88888.00 2014-12-31 11:24:02.410 365 15352.52 56.18 53548.12 88888.00 2014-12-31 11:24:02.910 365 15352.53 56.18 53548.09 88888.00 2014-12-31 11:24:03.410 365 15352.53 56.17 53548.10 88888.00 2014-12-31 11:24:03.910 365 15352.57 56.17 53548.07 88888.00 2014-12-31 11:24:04.410 365 15352.54 56.13 53548.06 88888.00 2014-12-31 11:24:04.910 365 15352.56 56.08 53548.01 88888.00 2014-12-31 11:24:05.410 365 15352.62 56.11 53547.98 88888.00 2014-12-31 11:24:05.910 365 15352.67 56.13 53548.01 88888.00 2014-12-31 11:24:06.410 365 15352.68 56.13 53548.03 88888.00 2014-12-31 11:24:06.910 365 15352.63 56.12 53548.01 88888.00 2014-12-31 11:24:07.410 365 15352.60 56.09 53548.01 88888.00 2014-12-31 11:24:07.910 365 15352.57 56.10 53548.03 88888.00 2014-12-31 11:24:08.410 365 15352.55 56.13 53548.05 88888.00 2014-12-31 11:24:08.910 365 15352.50 56.12 53548.07 88888.00 2014-12-31 11:24:09.410 365 15352.47 56.10 53548.07 88888.00 2014-12-31 11:24:09.910 365 15352.48 56.10 53548.04 88888.00 2014-12-31 11:24:10.410 365 15352.46 56.08 53548.04 88888.00 2014-12-31 11:24:10.910 365 15352.48 56.11 53547.99 88888.00 2014-12-31 11:24:11.410 365 15352.45 56.09 53548.01 88888.00 2014-12-31 11:24:11.910 365 15352.53 56.06 53548.00 88888.00 2014-12-31 11:24:12.410 365 15352.54 56.04 53547.94 88888.00 2014-12-31 11:24:12.910 365 15352.50 56.06 53547.99 88888.00 2014-12-31 11:24:13.410 365 15352.46 56.06 53548.00 88888.00 2014-12-31 11:24:13.910 365 15352.35 56.07 53547.99 88888.00 2014-12-31 11:24:14.410 365 15352.29 56.09 53548.02 88888.00 2014-12-31 11:24:14.910 365 15352.27 56.11 53548.02 88888.00 2014-12-31 11:24:15.410 365 15352.27 56.07 53548.01 88888.00 2014-12-31 11:24:15.910 365 15352.30 56.04 53548.08 88888.00 2014-12-31 11:24:16.410 365 15352.28 56.03 53548.12 88888.00 2014-12-31 11:24:16.910 365 15352.22 56.07 53548.11 88888.00 2014-12-31 11:24:17.410 365 15352.19 56.02 53548.12 88888.00 2014-12-31 11:24:17.910 365 15352.21 56.06 53548.20 88888.00 2014-12-31 11:24:18.410 365 15352.22 56.12 53548.14 88888.00 2014-12-31 11:24:18.910 365 15352.23 56.13 53548.09 88888.00 2014-12-31 11:24:19.410 365 15352.17 56.13 53548.13 88888.00 2014-12-31 11:24:19.910 365 15352.12 56.19 53548.21 88888.00 2014-12-31 11:24:20.410 365 15352.11 56.23 53548.21 88888.00 2014-12-31 11:24:20.910 365 15352.08 56.23 53548.22 88888.00 2014-12-31 11:24:21.410 365 15352.08 56.25 53548.28 88888.00 2014-12-31 11:24:21.910 365 15352.07 56.28 53548.29 88888.00 2014-12-31 11:24:22.410 365 15351.99 56.34 53548.32 88888.00 2014-12-31 11:24:22.910 365 15351.98 56.41 53548.32 88888.00 2014-12-31 11:24:23.410 365 15351.96 56.45 53548.36 88888.00 2014-12-31 11:24:23.910 365 15351.98 56.50 53548.41 88888.00 2014-12-31 11:24:24.410 365 15352.00 56.54 53548.39 88888.00 2014-12-31 11:24:24.910 365 15351.94 56.58 53548.38 88888.00 2014-12-31 11:24:25.410 365 15351.92 56.59 53548.39 88888.00 2014-12-31 11:24:25.910 365 15351.94 56.64 53548.43 88888.00 2014-12-31 11:24:26.410 365 15351.92 56.69 53548.42 88888.00 2014-12-31 11:24:26.910 365 15351.90 56.73 53548.44 88888.00 2014-12-31 11:24:27.410 365 15351.94 56.73 53548.51 88888.00 2014-12-31 11:24:27.910 365 15351.93 56.75 53548.51 88888.00 2014-12-31 11:24:28.410 365 15351.98 56.75 53548.51 88888.00 2014-12-31 11:24:28.910 365 15351.93 56.80 53548.50 88888.00 2014-12-31 11:24:29.410 365 15351.93 56.87 53548.50 88888.00 2014-12-31 11:24:29.910 365 15352.04 56.87 53548.52 88888.00 2014-12-31 11:24:30.410 365 15352.08 56.93 53548.56 88888.00 2014-12-31 11:24:30.910 365 15352.10 56.95 53548.50 88888.00 2014-12-31 11:24:31.410 365 15352.07 56.94 53548.48 88888.00 2014-12-31 11:24:31.910 365 15352.11 56.94 53548.47 88888.00 2014-12-31 11:24:32.410 365 15352.16 56.98 53548.52 88888.00 2014-12-31 11:24:32.910 365 15352.23 57.01 53548.50 88888.00 2014-12-31 11:24:33.410 365 15352.21 56.98 53548.44 88888.00 2014-12-31 11:24:33.910 365 15352.25 56.94 53548.40 88888.00 2014-12-31 11:24:34.410 365 15352.26 56.93 53548.38 88888.00 2014-12-31 11:24:34.910 365 15352.27 56.96 53548.36 88888.00 2014-12-31 11:24:35.410 365 15352.29 56.99 53548.35 88888.00 2014-12-31 11:24:35.910 365 15352.34 56.98 53548.31 88888.00 2014-12-31 11:24:36.410 365 15352.43 56.97 53548.31 88888.00 2014-12-31 11:24:36.910 365 15352.46 57.02 53548.29 88888.00 2014-12-31 11:24:37.410 365 15352.49 57.05 53548.33 88888.00 2014-12-31 11:24:37.910 365 15352.50 57.08 53548.33 88888.00 2014-12-31 11:24:38.410 365 15352.56 57.04 53548.26 88888.00 2014-12-31 11:24:38.910 365 15352.59 56.98 53548.28 88888.00 2014-12-31 11:24:39.410 365 15352.64 56.99 53548.26 88888.00 2014-12-31 11:24:39.910 365 15352.65 56.98 53548.25 88888.00 2014-12-31 11:24:40.410 365 15352.71 57.02 53548.27 88888.00 2014-12-31 11:24:40.910 365 15352.75 57.04 53548.22 88888.00 2014-12-31 11:24:41.410 365 15352.78 57.04 53548.21 88888.00 2014-12-31 11:24:41.910 365 15352.74 57.03 53548.18 88888.00 2014-12-31 11:24:42.410 365 15352.74 57.07 53548.18 88888.00 2014-12-31 11:24:42.910 365 15352.76 57.04 53548.18 88888.00 2014-12-31 11:24:43.410 365 15352.85 57.04 53548.22 88888.00 2014-12-31 11:24:43.910 365 15352.86 57.07 53548.24 88888.00 2014-12-31 11:24:44.410 365 15352.91 57.03 53548.24 88888.00 2014-12-31 11:24:44.910 365 15352.93 56.98 53548.24 88888.00 2014-12-31 11:24:45.410 365 15352.94 57.03 53548.24 88888.00 2014-12-31 11:24:45.910 365 15352.92 57.04 53548.19 88888.00 2014-12-31 11:24:46.410 365 15352.90 57.03 53548.21 88888.00 2014-12-31 11:24:46.910 365 15352.86 56.96 53548.17 88888.00 2014-12-31 11:24:47.410 365 15352.83 56.94 53548.12 88888.00 2014-12-31 11:24:47.910 365 15352.90 56.94 53548.13 88888.00 2014-12-31 11:24:48.410 365 15352.87 56.93 53548.15 88888.00 2014-12-31 11:24:48.910 365 15352.87 56.89 53548.13 88888.00 2014-12-31 11:24:49.410 365 15352.87 56.88 53548.15 88888.00 2014-12-31 11:24:49.910 365 15352.89 56.88 53548.12 88888.00 2014-12-31 11:24:50.410 365 15352.87 56.86 53548.06 88888.00 2014-12-31 11:24:50.910 365 15352.83 56.86 53548.12 88888.00 2014-12-31 11:24:51.410 365 15352.80 56.77 53548.11 88888.00 2014-12-31 11:24:51.910 365 15352.83 56.75 53548.09 88888.00 2014-12-31 11:24:52.410 365 15352.84 56.78 53548.14 88888.00 2014-12-31 11:24:52.910 365 15352.82 56.72 53548.17 88888.00 2014-12-31 11:24:53.410 365 15352.82 56.71 53548.14 88888.00 2014-12-31 11:24:53.910 365 15352.82 56.73 53548.11 88888.00 2014-12-31 11:24:54.410 365 15352.84 56.71 53548.06 88888.00 2014-12-31 11:24:54.910 365 15352.84 56.71 53548.09 88888.00 2014-12-31 11:24:55.410 365 15352.78 56.65 53548.11 88888.00 2014-12-31 11:24:55.910 365 15352.80 56.63 53548.07 88888.00 2014-12-31 11:24:56.410 365 15352.84 56.59 53548.07 88888.00 2014-12-31 11:24:56.910 365 15352.82 56.56 53548.07 88888.00 2014-12-31 11:24:57.410 365 15352.84 56.58 53548.07 88888.00 2014-12-31 11:24:57.910 365 15352.84 56.54 53548.08 88888.00 2014-12-31 11:24:58.410 365 15352.82 56.50 53548.10 88888.00 2014-12-31 11:24:58.910 365 15352.81 56.50 53548.08 88888.00 2014-12-31 11:24:59.410 365 15352.86 56.44 53548.12 88888.00 2014-12-31 11:24:59.910 365 15352.82 56.38 53548.15 88888.00 2014-12-31 11:25:00.410 365 15352.78 56.33 53548.13 88888.00 2014-12-31 11:25:00.910 365 15352.80 56.32 53548.12 88888.00 2014-12-31 11:25:01.410 365 15352.82 56.32 53548.13 88888.00 2014-12-31 11:25:01.910 365 15352.77 56.27 53548.09 88888.00 2014-12-31 11:25:02.410 365 15352.74 56.26 53548.06 88888.00 2014-12-31 11:25:02.910 365 15352.76 56.24 53548.04 88888.00 2014-12-31 11:25:03.410 365 15352.69 56.17 53548.05 88888.00 2014-12-31 11:25:03.910 365 15352.67 56.15 53548.04 88888.00 2014-12-31 11:25:04.410 365 15352.63 56.17 53547.97 88888.00 2014-12-31 11:25:04.910 365 15352.67 56.15 53547.98 88888.00 2014-12-31 11:25:05.410 365 15352.66 56.13 53547.99 88888.00 2014-12-31 11:25:05.910 365 15352.62 56.13 53548.02 88888.00 2014-12-31 11:25:06.410 365 15352.59 56.17 53548.04 88888.00 2014-12-31 11:25:06.910 365 15352.57 56.17 53548.05 88888.00 2014-12-31 11:25:07.410 365 15352.53 56.17 53548.04 88888.00 2014-12-31 11:25:07.910 365 15352.52 56.12 53548.10 88888.00 2014-12-31 11:25:08.410 365 15352.50 56.08 53548.14 88888.00 2014-12-31 11:25:08.910 365 15352.52 56.03 53548.13 88888.00 2014-12-31 11:25:09.410 365 15352.54 56.01 53548.15 88888.00 2014-12-31 11:25:09.910 365 15352.53 55.99 53548.19 88888.00 2014-12-31 11:25:10.410 365 15352.53 55.97 53548.24 88888.00 2014-12-31 11:25:10.910 365 15352.49 55.95 53548.26 88888.00 2014-12-31 11:25:11.410 365 15352.48 55.98 53548.25 88888.00 2014-12-31 11:25:11.910 365 15352.47 55.97 53548.22 88888.00 2014-12-31 11:25:12.410 365 15352.45 55.98 53548.20 88888.00 2014-12-31 11:25:12.910 365 15352.44 55.95 53548.24 88888.00 2014-12-31 11:25:13.410 365 15352.43 55.93 53548.29 88888.00 2014-12-31 11:25:13.910 365 15352.43 55.94 53548.26 88888.00 2014-12-31 11:25:14.410 365 15352.38 55.94 53548.31 88888.00 2014-12-31 11:25:14.910 365 15352.37 55.95 53548.31 88888.00 2014-12-31 11:25:15.410 365 15352.34 55.99 53548.28 88888.00 2014-12-31 11:25:15.910 365 15352.30 56.00 53548.29 88888.00 2014-12-31 11:25:16.410 365 15352.39 55.98 53548.33 88888.00 2014-12-31 11:25:16.910 365 15352.41 55.98 53548.40 88888.00 2014-12-31 11:25:17.410 365 15352.41 55.97 53548.39 88888.00 2014-12-31 11:25:17.910 365 15352.40 55.93 53548.40 88888.00 2014-12-31 11:25:18.410 365 15352.31 55.95 53548.41 88888.00 2014-12-31 11:25:18.910 365 15352.25 55.95 53548.41 88888.00 2014-12-31 11:25:19.410 365 15352.20 55.97 53548.42 88888.00 2014-12-31 11:25:19.910 365 15352.21 55.97 53548.41 88888.00 2014-12-31 11:25:20.410 365 15352.20 55.99 53548.35 88888.00 2014-12-31 11:25:20.910 365 15352.19 56.00 53548.36 88888.00 2014-12-31 11:25:21.410 365 15352.23 55.99 53548.41 88888.00 2014-12-31 11:25:21.910 365 15352.23 55.97 53548.40 88888.00 2014-12-31 11:25:22.410 365 15352.22 55.99 53548.36 88888.00 2014-12-31 11:25:22.910 365 15352.21 55.97 53548.35 88888.00 2014-12-31 11:25:23.410 365 15352.21 55.95 53548.32 88888.00 2014-12-31 11:25:23.910 365 15352.17 55.93 53548.32 88888.00 2014-12-31 11:25:24.410 365 15352.22 55.92 53548.38 88888.00 2014-12-31 11:25:24.910 365 15352.14 55.95 53548.35 88888.00 2014-12-31 11:25:25.410 365 15352.17 55.97 53548.32 88888.00 2014-12-31 11:25:25.910 365 15352.25 55.92 53548.32 88888.00 2014-12-31 11:25:26.410 365 15352.26 55.94 53548.29 88888.00 2014-12-31 11:25:26.910 365 15352.22 55.95 53548.33 88888.00 2014-12-31 11:25:27.410 365 15352.22 55.92 53548.35 88888.00 2014-12-31 11:25:27.910 365 15352.23 55.90 53548.31 88888.00 2014-12-31 11:25:28.410 365 15352.23 55.90 53548.34 88888.00 2014-12-31 11:25:28.910 365 15352.25 55.87 53548.35 88888.00 2014-12-31 11:25:29.410 365 15352.27 55.89 53548.32 88888.00 2014-12-31 11:25:29.910 365 15352.18 55.89 53548.30 88888.00 2014-12-31 11:25:30.410 365 15352.20 55.87 53548.30 88888.00 2014-12-31 11:25:30.910 365 15352.23 55.82 53548.26 88888.00 2014-12-31 11:25:31.410 365 15352.22 55.77 53548.22 88888.00 2014-12-31 11:25:31.910 365 15352.22 55.83 53548.23 88888.00 2014-12-31 11:25:32.410 365 15352.21 55.82 53548.26 88888.00 2014-12-31 11:25:32.910 365 15352.21 55.83 53548.24 88888.00 2014-12-31 11:25:33.410 365 15352.21 55.86 53548.24 88888.00 2014-12-31 11:25:33.910 365 15352.25 55.86 53548.25 88888.00 2014-12-31 11:25:34.410 365 15352.26 55.84 53548.31 88888.00 2014-12-31 11:25:34.910 365 15352.25 55.83 53548.27 88888.00 2014-12-31 11:25:35.410 365 15352.22 55.83 53548.28 88888.00 2014-12-31 11:25:35.910 365 15352.25 55.89 53548.30 88888.00 2014-12-31 11:25:36.410 365 15352.25 55.90 53548.31 88888.00 2014-12-31 11:25:36.910 365 15352.23 55.91 53548.34 88888.00 2014-12-31 11:25:37.410 365 15352.26 55.98 53548.39 88888.00 2014-12-31 11:25:37.910 365 15352.26 55.98 53548.40 88888.00 2014-12-31 11:25:38.410 365 15352.23 55.95 53548.45 88888.00 2014-12-31 11:25:38.910 365 15352.28 56.02 53548.46 88888.00 2014-12-31 11:25:39.410 365 15352.29 56.04 53548.44 88888.00 2014-12-31 11:25:39.910 365 15352.31 55.99 53548.41 88888.00 2014-12-31 11:25:40.410 365 15352.30 55.99 53548.40 88888.00 2014-12-31 11:25:40.910 365 15352.23 56.04 53548.36 88888.00 2014-12-31 11:25:41.410 365 15352.20 56.07 53548.35 88888.00 2014-12-31 11:25:41.910 365 15352.19 56.08 53548.34 88888.00 2014-12-31 11:25:42.410 365 15352.16 56.13 53548.28 88888.00 2014-12-31 11:25:42.910 365 15352.09 56.18 53548.29 88888.00 2014-12-31 11:25:43.410 365 15352.13 56.20 53548.30 88888.00 2014-12-31 11:25:43.910 365 15352.14 56.16 53548.31 88888.00 2014-12-31 11:25:44.410 365 15352.07 56.13 53548.34 88888.00 2014-12-31 11:25:44.910 365 15352.12 56.13 53548.32 88888.00 2014-12-31 11:25:45.410 365 15352.12 56.18 53548.28 88888.00 2014-12-31 11:25:45.910 365 15352.09 56.20 53548.26 88888.00 2014-12-31 11:25:46.410 365 15352.12 56.21 53548.29 88888.00 2014-12-31 11:25:46.910 365 15352.14 56.21 53548.28 88888.00 2014-12-31 11:25:47.410 365 15352.13 56.24 53548.26 88888.00 2014-12-31 11:25:47.910 365 15352.10 56.23 53548.32 88888.00 2014-12-31 11:25:48.410 365 15352.12 56.21 53548.33 88888.00 2014-12-31 11:25:48.910 365 15352.16 56.20 53548.36 88888.00 2014-12-31 11:25:49.410 365 15352.21 56.23 53548.33 88888.00 2014-12-31 11:25:49.910 365 15352.19 56.21 53548.26 88888.00 2014-12-31 11:25:50.410 365 15352.19 56.20 53548.27 88888.00 2014-12-31 11:25:50.910 365 15352.19 56.19 53548.29 88888.00 2014-12-31 11:25:51.410 365 15352.21 56.18 53548.32 88888.00 2014-12-31 11:25:51.910 365 15352.22 56.17 53548.32 88888.00 2014-12-31 11:25:52.410 365 15352.25 56.11 53548.31 88888.00 2014-12-31 11:25:52.910 365 15352.28 56.06 53548.30 88888.00 2014-12-31 11:25:53.410 365 15352.30 56.08 53548.30 88888.00 2014-12-31 11:25:53.910 365 15352.28 56.11 53548.31 88888.00 2014-12-31 11:25:54.410 365 15352.29 56.13 53548.30 88888.00 2014-12-31 11:25:54.910 365 15352.26 56.13 53548.33 88888.00 2014-12-31 11:25:55.410 365 15352.21 56.10 53548.36 88888.00 2014-12-31 11:25:55.910 365 15352.25 56.08 53548.32 88888.00 2014-12-31 11:25:56.410 365 15352.31 56.04 53548.30 88888.00 2014-12-31 11:25:56.910 365 15352.32 56.03 53548.31 88888.00 2014-12-31 11:25:57.410 365 15352.28 56.06 53548.36 88888.00 2014-12-31 11:25:57.910 365 15352.29 56.03 53548.36 88888.00 2014-12-31 11:25:58.410 365 15352.32 56.02 53548.33 88888.00 2014-12-31 11:25:58.910 365 15352.32 56.02 53548.40 88888.00 2014-12-31 11:25:59.410 365 15352.31 56.03 53548.36 88888.00 2014-12-31 11:25:59.910 365 15352.27 56.07 53548.42 88888.00 2014-12-31 11:26:00.410 365 15352.25 56.09 53548.42 88888.00 2014-12-31 11:26:00.910 365 15352.21 56.07 53548.38 88888.00 2014-12-31 11:26:01.410 365 15352.25 56.07 53548.41 88888.00 2014-12-31 11:26:01.910 365 15352.25 56.08 53548.48 88888.00 2014-12-31 11:26:02.410 365 15352.19 56.04 53548.43 88888.00 2014-12-31 11:26:02.910 365 15352.16 56.02 53548.47 88888.00 2014-12-31 11:26:03.410 365 15352.09 56.04 53548.47 88888.00 2014-12-31 11:26:03.910 365 15352.09 56.08 53548.46 88888.00 2014-12-31 11:26:04.410 365 15352.10 56.11 53548.47 88888.00 2014-12-31 11:26:04.910 365 15352.04 56.09 53548.48 88888.00 2014-12-31 11:26:05.410 365 15352.05 56.04 53548.49 88888.00 2014-12-31 11:26:05.910 365 15352.02 56.01 53548.59 88888.00 2014-12-31 11:26:06.410 365 15352.00 56.04 53548.63 88888.00 2014-12-31 11:26:06.910 365 15352.02 56.04 53548.59 88888.00 2014-12-31 11:26:07.410 365 15352.03 55.99 53548.62 88888.00 2014-12-31 11:26:07.910 365 15351.99 56.02 53548.60 88888.00 2014-12-31 11:26:08.410 365 15351.93 56.00 53548.58 88888.00 2014-12-31 11:26:08.910 365 15351.90 56.01 53548.52 88888.00 2014-12-31 11:26:09.410 365 15351.89 56.03 53548.49 88888.00 2014-12-31 11:26:09.910 365 15351.89 56.01 53548.55 88888.00 2014-12-31 11:26:10.410 365 15351.83 55.97 53548.54 88888.00 2014-12-31 11:26:10.910 365 15351.83 55.92 53548.50 88888.00 2014-12-31 11:26:11.410 365 15351.92 55.93 53548.45 88888.00 2014-12-31 11:26:11.910 365 15351.95 55.90 53548.49 88888.00 2014-12-31 11:26:12.410 365 15351.94 55.90 53548.53 88888.00 2014-12-31 11:26:12.910 365 15351.89 55.86 53548.53 88888.00 2014-12-31 11:26:13.410 365 15351.90 55.78 53548.47 88888.00 2014-12-31 11:26:13.910 365 15351.86 55.77 53548.43 88888.00 2014-12-31 11:26:14.410 365 15351.87 55.73 53548.40 88888.00 2014-12-31 11:26:14.910 365 15351.91 55.69 53548.42 88888.00 2014-12-31 11:26:15.410 365 15351.87 55.69 53548.42 88888.00 2014-12-31 11:26:15.910 365 15351.90 55.67 53548.41 88888.00 2014-12-31 11:26:16.410 365 15351.86 55.67 53548.43 88888.00 2014-12-31 11:26:16.910 365 15351.87 55.66 53548.40 88888.00 2014-12-31 11:26:17.410 365 15351.91 55.63 53548.35 88888.00 2014-12-31 11:26:17.910 365 15351.89 55.58 53548.35 88888.00 2014-12-31 11:26:18.410 365 15351.87 55.52 53548.34 88888.00 2014-12-31 11:26:18.910 365 15351.89 55.51 53548.34 88888.00 2014-12-31 11:26:19.410 365 15351.96 55.48 53548.34 88888.00 2014-12-31 11:26:19.910 365 15351.92 55.47 53548.35 88888.00 2014-12-31 11:26:20.410 365 15351.94 55.41 53548.31 88888.00 2014-12-31 11:26:20.910 365 15352.00 55.33 53548.24 88888.00 2014-12-31 11:26:21.410 365 15351.96 55.32 53548.23 88888.00 2014-12-31 11:26:21.910 365 15351.95 55.32 53548.27 88888.00 2014-12-31 11:26:22.410 365 15351.99 55.30 53548.27 88888.00 2014-12-31 11:26:22.910 365 15351.98 55.23 53548.22 88888.00 2014-12-31 11:26:23.410 365 15351.98 55.20 53548.24 88888.00 2014-12-31 11:26:23.910 365 15352.03 55.15 53548.26 88888.00 2014-12-31 11:26:24.410 365 15352.08 55.09 53548.25 88888.00 2014-12-31 11:26:24.910 365 15352.07 55.05 53548.26 88888.00 2014-12-31 11:26:25.410 365 15352.07 55.02 53548.24 88888.00 2014-12-31 11:26:25.910 365 15352.04 55.04 53548.22 88888.00 2014-12-31 11:26:26.410 365 15352.11 54.99 53548.27 88888.00 2014-12-31 11:26:26.910 365 15352.14 54.96 53548.27 88888.00 2014-12-31 11:26:27.410 365 15352.11 54.92 53548.25 88888.00 2014-12-31 11:26:27.910 365 15352.16 54.94 53548.28 88888.00 2014-12-31 11:26:28.410 365 15352.23 54.96 53548.26 88888.00 2014-12-31 11:26:28.910 365 15352.32 54.96 53548.24 88888.00 2014-12-31 11:26:29.410 365 15352.39 54.98 53548.24 88888.00 2014-12-31 11:26:29.910 365 15352.39 55.02 53548.25 88888.00 2014-12-31 11:26:30.410 365 15352.46 55.04 53548.22 88888.00 2014-12-31 11:26:30.910 365 15352.47 55.02 53548.22 88888.00 2014-12-31 11:26:31.410 365 15352.48 54.96 53548.23 88888.00 2014-12-31 11:26:31.910 365 15352.57 54.98 53548.25 88888.00 2014-12-31 11:26:32.410 365 15352.64 54.99 53548.24 88888.00 2014-12-31 11:26:32.910 365 15352.66 54.98 53548.26 88888.00 2014-12-31 11:26:33.410 365 15352.62 54.97 53548.27 88888.00 2014-12-31 11:26:33.910 365 15352.58 54.96 53548.25 88888.00 2014-12-31 11:26:34.410 365 15352.60 54.99 53548.27 88888.00 2014-12-31 11:26:34.910 365 15352.66 55.02 53548.29 88888.00 2014-12-31 11:26:35.410 365 15352.68 55.03 53548.30 88888.00 2014-12-31 11:26:35.910 365 15352.69 55.02 53548.27 88888.00 2014-12-31 11:26:36.410 365 15352.72 55.04 53548.25 88888.00 2014-12-31 11:26:36.910 365 15352.75 55.05 53548.28 88888.00 2014-12-31 11:26:37.410 365 15352.80 55.11 53548.26 88888.00 2014-12-31 11:26:37.910 365 15352.87 55.13 53548.25 88888.00 2014-12-31 11:26:38.410 365 15352.87 55.16 53548.29 88888.00 2014-12-31 11:26:38.910 365 15352.87 55.20 53548.25 88888.00 2014-12-31 11:26:39.410 365 15352.91 55.20 53548.21 88888.00 2014-12-31 11:26:39.910 365 15352.96 55.21 53548.20 88888.00 2014-12-31 11:26:40.410 365 15352.92 55.21 53548.20 88888.00 2014-12-31 11:26:40.910 365 15352.90 55.24 53548.21 88888.00 2014-12-31 11:26:41.410 365 15352.91 55.25 53548.18 88888.00 2014-12-31 11:26:41.910 365 15352.87 55.29 53548.20 88888.00 2014-12-31 11:26:42.410 365 15352.86 55.28 53548.18 88888.00 2014-12-31 11:26:42.910 365 15352.87 55.23 53548.14 88888.00 2014-12-31 11:26:43.410 365 15352.89 55.30 53548.07 88888.00 2014-12-31 11:26:43.910 365 15352.95 55.28 53548.07 88888.00 2014-12-31 11:26:44.410 365 15352.95 55.25 53548.10 88888.00 2014-12-31 11:26:44.910 365 15352.93 55.31 53548.08 88888.00 2014-12-31 11:26:45.410 365 15352.87 55.31 53548.12 88888.00 2014-12-31 11:26:45.910 365 15352.86 55.34 53548.09 88888.00 2014-12-31 11:26:46.410 365 15352.81 55.38 53548.05 88888.00 2014-12-31 11:26:46.910 365 15352.81 55.39 53547.99 88888.00 2014-12-31 11:26:47.410 365 15352.81 55.41 53548.03 88888.00 2014-12-31 11:26:47.910 365 15352.78 55.43 53548.05 88888.00 2014-12-31 11:26:48.410 365 15352.74 55.39 53548.07 88888.00 2014-12-31 11:26:48.910 365 15352.71 55.39 53548.10 88888.00 2014-12-31 11:26:49.410 365 15352.69 55.38 53548.09 88888.00 2014-12-31 11:26:49.910 365 15352.60 55.32 53548.09 88888.00 2014-12-31 11:26:50.410 365 15352.55 55.22 53548.09 88888.00 2014-12-31 11:26:50.910 365 15352.55 55.12 53548.08 88888.00 2014-12-31 11:26:51.410 365 15352.53 54.90 53548.11 88888.00 2014-12-31 11:26:51.910 365 15352.48 54.69 53548.15 88888.00 2014-12-31 11:26:52.410 365 15352.41 54.50 53548.19 88888.00 2014-12-31 11:26:52.910 365 15352.28 54.28 53548.22 88888.00 2014-12-31 11:26:53.410 365 15352.22 54.11 53548.18 88888.00 2014-12-31 11:26:53.910 365 15352.18 54.01 53548.26 88888.00 2014-12-31 11:26:54.410 365 15352.12 53.91 53548.27 88888.00 2014-12-31 11:26:54.910 365 15352.05 53.71 53548.31 88888.00 2014-12-31 11:26:55.410 365 15351.96 53.49 53548.27 88888.00 2014-12-31 11:26:55.910 365 15351.94 53.33 53548.28 88888.00 2014-12-31 11:26:56.410 365 15351.94 53.19 53548.32 88888.00 2014-12-31 11:26:56.910 365 15351.92 53.08 53548.35 88888.00 2014-12-31 11:26:57.410 365 15351.95 52.97 53548.35 88888.00 2014-12-31 11:26:57.910 365 15352.02 52.84 53548.33 88888.00 2014-12-31 11:26:58.410 365 15352.08 52.67 53548.29 88888.00 2014-12-31 11:26:58.910 365 15352.13 52.54 53548.33 88888.00 2014-12-31 11:26:59.410 365 15352.22 52.44 53548.35 88888.00 2014-12-31 11:26:59.910 365 15352.32 52.31 53548.34 88888.00 2014-12-31 11:27:00.410 365 15352.45 52.12 53548.24 88888.00 2014-12-31 11:27:00.910 365 15352.57 51.94 53548.26 88888.00 2014-12-31 11:27:01.410 365 15352.72 51.74 53548.29 88888.00 2014-12-31 11:27:01.910 365 15352.90 51.59 53548.24 88888.00 2014-12-31 11:27:02.410 365 15353.08 51.44 53548.22 88888.00 2014-12-31 11:27:02.910 365 15353.23 51.27 53548.19 88888.00 2014-12-31 11:27:03.410 365 15353.48 51.11 53548.15 88888.00 2014-12-31 11:27:03.910 365 15353.80 50.90 53548.13 88888.00 2014-12-31 11:27:04.410 365 15354.10 50.82 53548.10 88888.00 2014-12-31 11:27:04.910 365 15354.36 50.62 53548.07 88888.00 2014-12-31 11:27:05.410 365 15354.64 50.45 53548.02 88888.00 2014-12-31 11:27:05.910 365 15354.92 50.33 53548.00 88888.00 2014-12-31 11:27:06.410 365 15355.12 50.16 53547.98 88888.00 2014-12-31 11:27:06.910 365 15355.37 49.90 53547.93 88888.00 2014-12-31 11:27:07.410 365 15355.57 49.61 53547.94 88888.00 2014-12-31 11:27:07.910 365 15355.63 49.21 53547.93 88888.00 2014-12-31 11:27:08.410 365 15355.54 48.63 53547.94 88888.00 2014-12-31 11:27:08.910 365 15355.29 47.88 53547.97 88888.00 2014-12-31 11:27:09.410 365 15354.89 47.12 53547.97 88888.00 2014-12-31 11:27:09.910 365 15354.46 46.43 53547.95 88888.00 2014-12-31 11:27:10.410 365 15353.99 45.95 53548.00 88888.00 2014-12-31 11:27:10.910 365 15353.52 45.61 53548.00 88888.00 2014-12-31 11:27:11.410 365 15353.08 45.29 53547.94 88888.00 2014-12-31 11:27:11.910 365 15352.45 45.06 53547.89 88888.00 2014-12-31 11:27:12.410 365 15351.74 44.97 53547.92 88888.00 2014-12-31 11:27:12.910 365 15351.01 44.98 53548.00 88888.00 2014-12-31 11:27:13.410 365 15350.10 45.13 53548.00 88888.00 2014-12-31 11:27:13.910 365 15349.30 45.37 53548.01 88888.00 2014-12-31 11:27:14.410 365 15348.70 45.45 53547.97 88888.00 2014-12-31 11:27:14.910 365 15348.21 45.39 53547.95 88888.00 2014-12-31 11:27:15.410 365 15347.71 45.46 53547.99 88888.00 2014-12-31 11:27:15.910 365 15347.22 45.49 53548.02 88888.00 2014-12-31 11:27:16.410 365 15346.76 45.37 53548.01 88888.00 2014-12-31 11:27:16.910 365 15346.22 45.41 53548.05 88888.00 2014-12-31 11:27:17.410 365 15345.65 45.49 53548.00 88888.00 2014-12-31 11:27:17.910 365 15345.16 45.40 53547.99 88888.00 2014-12-31 11:27:18.410 365 15344.39 45.50 53548.08 88888.00 2014-12-31 11:27:18.910 365 15343.60 45.74 53548.14 88888.00 2014-12-31 11:27:19.410 365 15342.86 46.03 53548.17 88888.00 2014-12-31 11:27:19.910 365 15342.20 46.34 53548.17 88888.00 2014-12-31 11:27:20.410 365 15341.54 46.76 53548.11 88888.00 2014-12-31 11:27:20.910 365 15340.81 47.38 53547.88 88888.00 2014-12-31 11:27:21.410 365 15339.85 48.15 53547.86 88888.00 2014-12-31 11:27:21.910 365 15339.07 49.01 53547.85 88888.00 2014-12-31 11:27:22.410 365 15338.31 50.03 53547.83 88888.00 2014-12-31 11:27:22.910 365 15337.62 51.22 53547.75 88888.00 2014-12-31 11:27:23.410 365 15336.99 52.56 53547.74 88888.00 2014-12-31 11:27:23.910 365 15336.54 54.19 53547.79 88888.00 2014-12-31 11:27:24.410 365 15336.30 56.11 53547.74 88888.00 2014-12-31 11:27:24.910 365 15336.39 58.20 53547.63 88888.00 2014-12-31 11:27:25.410 365 15336.75 60.42 53547.47 88888.00 2014-12-31 11:27:25.910 365 15337.48 62.56 53547.28 88888.00 2014-12-31 11:27:26.410 365 15338.55 64.62 53547.12 88888.00 2014-12-31 11:27:26.910 365 15339.75 66.48 53547.12 88888.00 2014-12-31 11:27:27.410 365 15341.35 68.11 53547.02 88888.00 2014-12-31 11:27:27.910 365 15343.06 69.46 53546.84 88888.00 2014-12-31 11:27:28.410 365 15345.04 70.50 53546.62 88888.00 2014-12-31 11:27:28.910 365 15347.03 71.23 53546.60 88888.00 2014-12-31 11:27:29.410 365 15349.01 71.64 53546.51 88888.00 2014-12-31 11:27:29.910 365 15350.68 71.55 53546.32 88888.00 2014-12-31 11:27:30.410 365 15352.11 71.17 53546.30 88888.00 2014-12-31 11:27:30.910 365 15353.46 70.71 53546.41 88888.00 2014-12-31 11:27:31.410 365 15354.52 70.02 53546.43 88888.00 2014-12-31 11:27:31.910 365 15355.27 69.21 53546.43 88888.00 2014-12-31 11:27:32.410 365 15356.07 68.51 53546.47 88888.00 2014-12-31 11:27:32.910 365 15356.79 67.69 53546.56 88888.00 2014-12-31 11:27:33.410 365 15357.43 66.86 53546.69 88888.00 2014-12-31 11:27:33.910 365 15357.88 66.00 53546.69 88888.00 2014-12-31 11:27:34.410 365 15358.20 65.16 53546.81 88888.00 2014-12-31 11:27:34.910 365 15358.36 64.31 53546.84 88888.00 2014-12-31 11:27:35.410 365 15358.44 63.52 53546.98 88888.00 2014-12-31 11:27:35.910 365 15358.47 62.81 53546.99 88888.00 2014-12-31 11:27:36.410 365 15358.45 62.14 53547.06 88888.00 2014-12-31 11:27:36.910 365 15358.36 61.52 53547.03 88888.00 2014-12-31 11:27:37.410 365 15358.17 60.88 53547.11 88888.00 2014-12-31 11:27:37.910 365 15357.95 60.42 53547.21 88888.00 2014-12-31 11:27:38.410 365 15357.69 59.98 53547.39 88888.00 2014-12-31 11:27:38.910 365 15357.44 59.55 53547.48 88888.00 2014-12-31 11:27:39.410 365 15357.15 59.17 53547.52 88888.00 2014-12-31 11:27:39.910 365 15356.90 58.77 53547.55 88888.00 2014-12-31 11:27:40.410 365 15356.70 58.50 53547.58 88888.00 2014-12-31 11:27:40.910 365 15356.47 58.27 53547.62 88888.00 2014-12-31 11:27:41.410 365 15356.21 58.00 53547.61 88888.00 2014-12-31 11:27:41.910 365 15356.06 57.76 53547.65 88888.00 2014-12-31 11:27:42.410 365 15355.88 57.57 53547.71 88888.00 2014-12-31 11:27:42.910 365 15355.74 57.37 53547.73 88888.00 2014-12-31 11:27:43.410 365 15355.60 57.19 53547.78 88888.00 2014-12-31 11:27:43.910 365 15355.46 57.07 53547.79 88888.00 2014-12-31 11:27:44.410 365 15355.34 56.94 53547.83 88888.00 2014-12-31 11:27:44.910 365 15355.19 56.75 53547.83 88888.00 2014-12-31 11:27:45.410 365 15355.03 56.62 53547.81 88888.00 2014-12-31 11:27:45.910 365 15354.92 56.52 53547.81 88888.00 2014-12-31 11:27:46.410 365 15354.82 56.38 53547.85 88888.00 2014-12-31 11:27:46.910 365 15354.69 56.29 53547.89 88888.00 2014-12-31 11:27:47.410 365 15354.55 56.19 53547.85 88888.00 2014-12-31 11:27:47.910 365 15354.49 56.13 53547.88 88888.00 2014-12-31 11:27:48.410 365 15354.40 56.07 53547.89 88888.00 2014-12-31 11:27:48.910 365 15354.30 56.00 53547.92 88888.00 2014-12-31 11:27:49.410 365 15354.21 55.90 53547.90 88888.00 2014-12-31 11:27:49.910 365 15354.07 55.86 53547.89 88888.00 2014-12-31 11:27:50.410 365 15353.99 55.85 53547.88 88888.00 2014-12-31 11:27:50.910 365 15353.94 55.83 53547.97 88888.00 2014-12-31 11:27:51.410 365 15353.82 55.71 53548.01 88888.00 2014-12-31 11:27:51.910 365 15353.72 55.61 53548.02 88888.00 2014-12-31 11:27:52.410 365 15353.63 55.57 53548.03 88888.00 2014-12-31 11:27:52.910 365 15353.54 55.54 53548.11 88888.00 2014-12-31 11:27:53.410 365 15353.45 55.47 53548.12 88888.00 2014-12-31 11:27:53.910 365 15353.40 55.41 53548.12 88888.00 2014-12-31 11:27:54.410 365 15353.37 55.40 53548.13 88888.00 2014-12-31 11:27:54.910 365 15353.23 55.35 53548.21 88888.00 2014-12-31 11:27:55.410 365 15353.12 55.32 53548.23 88888.00 2014-12-31 11:27:55.910 365 15353.08 55.29 53548.23 88888.00 2014-12-31 11:27:56.410 365 15352.99 55.26 53548.23 88888.00 2014-12-31 11:27:56.910 365 15352.91 55.23 53548.20 88888.00 2014-12-31 11:27:57.410 365 15352.87 55.21 53548.21 88888.00 2014-12-31 11:27:57.910 365 15352.87 55.23 53548.23 88888.00 2014-12-31 11:27:58.410 365 15352.81 55.20 53548.24 88888.00 2014-12-31 11:27:58.910 365 15352.76 55.15 53548.28 88888.00 2014-12-31 11:27:59.410 365 15352.68 55.13 53548.32 88888.00 2014-12-31 11:27:59.910 365 15352.62 55.09 53548.30 88888.00 2014-12-31 11:28:00.410 365 15352.54 55.03 53548.31 88888.00 2014-12-31 11:28:00.910 365 15352.53 54.96 53548.33 88888.00 2014-12-31 11:28:01.410 365 15352.49 54.95 53548.33 88888.00 2014-12-31 11:28:01.910 365 15352.46 54.97 53548.34 88888.00 2014-12-31 11:28:02.410 365 15352.37 54.94 53548.38 88888.00 2014-12-31 11:28:02.910 365 15352.37 54.86 53548.35 88888.00 2014-12-31 11:28:03.410 365 15352.32 54.82 53548.38 88888.00 2014-12-31 11:28:03.910 365 15352.26 54.83 53548.35 88888.00 2014-12-31 11:28:04.410 365 15352.26 54.85 53548.38 88888.00 2014-12-31 11:28:04.910 365 15352.26 54.83 53548.35 88888.00 2014-12-31 11:28:05.410 365 15352.25 54.79 53548.34 88888.00 2014-12-31 11:28:05.910 365 15352.18 54.78 53548.36 88888.00 2014-12-31 11:28:06.410 365 15352.14 54.78 53548.40 88888.00 2014-12-31 11:28:06.910 365 15352.12 54.76 53548.38 88888.00 2014-12-31 11:28:07.410 365 15352.11 54.71 53548.39 88888.00 2014-12-31 11:28:07.910 365 15352.05 54.62 53548.38 88888.00 2014-12-31 11:28:08.410 365 15352.04 54.63 53548.38 88888.00 2014-12-31 11:28:08.910 365 15351.95 54.66 53548.34 88888.00 2014-12-31 11:28:09.410 365 15351.91 54.64 53548.33 88888.00 2014-12-31 11:28:09.910 365 15351.90 54.66 53548.32 88888.00 2014-12-31 11:28:10.410 365 15351.91 54.66 53548.35 88888.00 2014-12-31 11:28:10.910 365 15351.86 54.60 53548.36 88888.00 2014-12-31 11:28:11.410 365 15351.82 54.59 53548.41 88888.00 2014-12-31 11:28:11.910 365 15351.77 54.57 53548.45 88888.00 2014-12-31 11:28:12.410 365 15351.71 54.55 53548.44 88888.00 2014-12-31 11:28:12.910 365 15351.69 54.54 53548.46 88888.00 2014-12-31 11:28:13.410 365 15351.69 54.56 53548.50 88888.00 2014-12-31 11:28:13.910 365 15351.67 54.53 53548.49 88888.00 2014-12-31 11:28:14.410 365 15351.64 54.51 53548.52 88888.00 2014-12-31 11:28:14.910 365 15351.62 54.51 53548.56 88888.00 2014-12-31 11:28:15.410 365 15351.60 54.53 53548.54 88888.00 2014-12-31 11:28:15.910 365 15351.54 54.53 53548.52 88888.00 2014-12-31 11:28:16.410 365 15351.50 54.53 53548.51 88888.00 2014-12-31 11:28:16.910 365 15351.50 54.53 53548.54 88888.00 2014-12-31 11:28:17.410 365 15351.48 54.56 53548.61 88888.00 2014-12-31 11:28:17.910 365 15351.47 54.55 53548.66 88888.00 2014-12-31 11:28:18.410 365 15351.40 54.54 53548.75 88888.00 2014-12-31 11:28:18.910 365 15351.37 54.54 53548.75 88888.00 2014-12-31 11:28:19.410 365 15351.31 54.55 53548.71 88888.00 2014-12-31 11:28:19.910 365 15351.26 54.54 53548.72 88888.00 2014-12-31 11:28:20.410 365 15351.20 54.54 53548.74 88888.00 2014-12-31 11:28:20.910 365 15351.15 54.53 53548.74 88888.00 2014-12-31 11:28:21.410 365 15351.09 54.54 53548.74 88888.00 2014-12-31 11:28:21.910 365 15351.06 54.56 53548.80 88888.00 2014-12-31 11:28:22.410 365 15351.02 54.59 53548.84 88888.00 2014-12-31 11:28:22.910 365 15351.05 54.57 53548.89 88888.00 2014-12-31 11:28:23.410 365 15351.00 54.52 53548.91 88888.00 2014-12-31 11:28:23.910 365 15350.93 54.52 53548.92 88888.00 2014-12-31 11:28:24.410 365 15350.88 54.59 53548.95 88888.00 2014-12-31 11:28:24.910 365 15350.84 54.63 53548.98 88888.00 2014-12-31 11:28:25.410 365 15350.79 54.62 53548.95 88888.00 2014-12-31 11:28:25.910 365 15350.72 54.64 53549.00 88888.00 2014-12-31 11:28:26.410 365 15350.66 54.65 53549.06 88888.00 2014-12-31 11:28:26.910 365 15350.64 54.66 53549.07 88888.00 2014-12-31 11:28:27.410 365 15350.61 54.70 53549.02 88888.00 2014-12-31 11:28:27.910 365 15350.58 54.74 53549.10 88888.00 2014-12-31 11:28:28.410 365 15350.55 54.82 53549.15 88888.00 2014-12-31 11:28:28.910 365 15350.51 54.82 53549.15 88888.00 2014-12-31 11:28:29.410 365 15350.48 54.81 53549.27 88888.00 2014-12-31 11:28:29.910 365 15350.45 54.85 53549.29 88888.00 2014-12-31 11:28:30.410 365 15350.42 54.87 53549.28 88888.00 2014-12-31 11:28:30.910 365 15350.42 54.88 53549.28 88888.00 2014-12-31 11:28:31.410 365 15350.49 54.85 53549.32 88888.00 2014-12-31 11:28:31.910 365 15350.47 54.82 53549.31 88888.00 2014-12-31 11:28:32.410 365 15350.42 54.81 53549.27 88888.00 2014-12-31 11:28:32.910 365 15350.40 54.81 53549.25 88888.00 2014-12-31 11:28:33.410 365 15350.41 54.81 53549.27 88888.00 2014-12-31 11:28:33.910 365 15350.45 54.85 53549.29 88888.00 2014-12-31 11:28:34.410 365 15350.45 54.82 53549.27 88888.00 2014-12-31 11:28:34.910 365 15350.46 54.81 53549.28 88888.00 2014-12-31 11:28:35.410 365 15350.45 54.80 53549.21 88888.00 2014-12-31 11:28:35.910 365 15350.43 54.76 53549.16 88888.00 2014-12-31 11:28:36.410 365 15350.43 54.76 53549.16 88888.00 2014-12-31 11:28:36.910 365 15350.41 54.70 53549.10 88888.00 2014-12-31 11:28:37.410 365 15350.36 54.68 53549.11 88888.00 2014-12-31 11:28:37.910 365 15350.36 54.68 53549.13 88888.00 2014-12-31 11:28:38.410 365 15350.32 54.64 53549.11 88888.00 2014-12-31 11:28:38.910 365 15350.33 54.64 53549.12 88888.00 2014-12-31 11:28:39.410 365 15350.31 54.65 53549.14 88888.00 2014-12-31 11:28:39.910 365 15350.28 54.65 53549.06 88888.00 2014-12-31 11:28:40.410 365 15350.23 54.64 53549.07 88888.00 2014-12-31 11:28:40.910 365 15350.24 54.64 53549.11 88888.00 2014-12-31 11:28:41.410 365 15350.23 54.59 53549.12 88888.00 2014-12-31 11:28:41.910 365 15350.19 54.56 53549.13 88888.00 2014-12-31 11:28:42.410 365 15350.11 54.56 53549.16 88888.00 2014-12-31 11:28:42.910 365 15350.08 54.60 53549.20 88888.00 2014-12-31 11:28:43.410 365 15350.05 54.62 53549.11 88888.00 2014-12-31 11:28:43.910 365 15350.03 54.61 53549.07 88888.00 2014-12-31 11:28:44.410 365 15349.93 54.62 53549.12 88888.00 2014-12-31 11:28:44.910 365 15349.95 54.65 53549.13 88888.00 2014-12-31 11:28:45.410 365 15349.91 54.68 53549.14 88888.00 2014-12-31 11:28:45.910 365 15349.83 54.71 53549.19 88888.00 2014-12-31 11:28:46.410 365 15349.82 54.76 53549.20 88888.00 2014-12-31 11:28:46.910 365 15349.74 54.79 53549.22 88888.00 2014-12-31 11:28:47.410 365 15349.72 54.82 53549.24 88888.00 2014-12-31 11:28:47.910 365 15349.68 54.83 53549.33 88888.00 2014-12-31 11:28:48.410 365 15349.63 54.88 53549.38 88888.00 2014-12-31 11:28:48.910 365 15349.56 54.90 53549.35 88888.00 2014-12-31 11:28:49.410 365 15349.57 54.91 53549.36 88888.00 2014-12-31 11:28:49.910 365 15349.56 54.89 53549.34 88888.00 2014-12-31 11:28:50.410 365 15349.57 54.91 53549.33 88888.00 2014-12-31 11:28:50.910 365 15349.58 54.96 53549.33 88888.00 2014-12-31 11:28:51.410 365 15349.65 54.98 53549.32 88888.00 2014-12-31 11:28:51.910 365 15349.66 54.97 53549.33 88888.00 2014-12-31 11:28:52.410 365 15349.59 54.96 53549.30 88888.00 2014-12-31 11:28:52.910 365 15349.61 54.96 53549.28 88888.00 2014-12-31 11:28:53.410 365 15349.63 54.96 53549.25 88888.00 2014-12-31 11:28:53.910 365 15349.61 54.91 53549.23 88888.00 2014-12-31 11:28:54.410 365 15349.67 54.94 53549.20 88888.00 2014-12-31 11:28:54.910 365 15349.70 54.95 53549.25 88888.00 2014-12-31 11:28:55.410 365 15349.74 54.99 53549.25 88888.00 2014-12-31 11:28:55.910 365 15349.72 54.94 53549.28 88888.00 2014-12-31 11:28:56.410 365 15349.73 54.90 53549.29 88888.00 2014-12-31 11:28:56.910 365 15349.75 54.87 53549.25 88888.00 2014-12-31 11:28:57.410 365 15349.79 54.87 53549.22 88888.00 2014-12-31 11:28:57.910 365 15349.83 54.88 53549.20 88888.00 2014-12-31 11:28:58.410 365 15349.77 54.97 53549.22 88888.00 2014-12-31 11:28:58.910 365 15349.75 55.02 53549.24 88888.00 2014-12-31 11:28:59.410 365 15349.73 55.03 53549.23 88888.00 2014-12-31 11:28:59.910 365 15349.69 55.02 53549.21 88888.00 2014-12-31 11:29:00.410 365 15349.72 55.03 53549.18 88888.00 2014-12-31 11:29:00.910 365 15349.68 55.09 53549.11 88888.00 2014-12-31 11:29:01.410 365 15349.61 55.11 53549.12 88888.00 2014-12-31 11:29:01.910 365 15349.57 55.09 53549.10 88888.00 2014-12-31 11:29:02.410 365 15349.52 55.09 53549.12 88888.00 2014-12-31 11:29:02.910 365 15349.49 55.09 53549.15 88888.00 2014-12-31 11:29:03.410 365 15349.45 55.11 53549.16 88888.00 2014-12-31 11:29:03.910 365 15349.37 55.14 53549.18 88888.00 2014-12-31 11:29:04.410 365 15349.34 55.16 53549.20 88888.00 2014-12-31 11:29:04.910 365 15349.37 55.17 53549.24 88888.00 2014-12-31 11:29:05.410 365 15349.38 55.23 53549.25 88888.00 2014-12-31 11:29:05.910 365 15349.34 55.26 53549.21 88888.00 2014-12-31 11:29:06.410 365 15349.27 55.25 53549.21 88888.00 2014-12-31 11:29:06.910 365 15349.20 55.25 53549.24 88888.00 2014-12-31 11:29:07.410 365 15349.25 55.30 53549.26 88888.00 2014-12-31 11:29:07.910 365 15349.22 55.38 53549.31 88888.00 2014-12-31 11:29:08.410 365 15349.18 55.39 53549.36 88888.00 2014-12-31 11:29:08.910 365 15349.15 55.40 53549.30 88888.00 2014-12-31 11:29:09.410 365 15349.10 55.37 53549.27 88888.00 2014-12-31 11:29:09.910 365 15349.07 55.38 53549.30 88888.00 2014-12-31 11:29:10.411 365 15349.10 55.38 53549.26 88888.00 2014-12-31 11:29:10.911 365 15349.07 55.37 53549.26 88888.00 2014-12-31 11:29:11.411 365 15349.11 55.42 53549.30 88888.00 2014-12-31 11:29:11.911 365 15349.19 55.44 53549.31 88888.00 2014-12-31 11:29:12.411 365 15349.19 55.49 53549.34 88888.00 2014-12-31 11:29:12.911 365 15349.11 55.51 53549.34 88888.00 2014-12-31 11:29:13.411 365 15349.09 55.54 53549.33 88888.00 2014-12-31 11:29:13.911 365 15348.96 55.57 53549.33 88888.00 2014-12-31 11:29:14.411 365 15348.93 55.65 53549.35 88888.00 2014-12-31 11:29:14.911 365 15348.97 55.69 53549.35 88888.00 2014-12-31 11:29:15.411 365 15348.95 55.75 53549.36 88888.00 2014-12-31 11:29:15.911 365 15348.93 55.81 53549.42 88888.00 2014-12-31 11:29:16.411 365 15348.92 55.84 53549.42 88888.00 2014-12-31 11:29:16.911 365 15348.83 55.90 53549.47 88888.00 2014-12-31 11:29:17.411 365 15348.80 56.00 53549.49 88888.00 2014-12-31 11:29:17.911 365 15348.77 56.07 53549.51 88888.00 2014-12-31 11:29:18.411 365 15348.74 56.11 53549.54 88888.00 2014-12-31 11:29:18.911 365 15348.64 56.15 53549.55 88888.00 2014-12-31 11:29:19.411 365 15348.55 56.26 53549.64 88888.00 2014-12-31 11:29:19.911 365 15348.59 56.32 53549.65 88888.00 2014-12-31 11:29:20.411 365 15348.51 56.37 53549.72 88888.00 2014-12-31 11:29:20.911 365 15348.48 56.44 53549.68 88888.00 2014-12-31 11:29:21.411 365 15348.38 56.53 53549.72 88888.00 2014-12-31 11:29:21.911 365 15348.38 56.58 53549.68 88888.00 2014-12-31 11:29:22.411 365 15348.22 56.65 53549.73 88888.00 2014-12-31 11:29:22.911 365 15348.25 56.76 53549.73 88888.00 2014-12-31 11:29:23.411 365 15348.14 56.81 53549.82 88888.00 2014-12-31 11:29:23.911 365 15348.14 56.88 53549.80 88888.00 2014-12-31 11:29:24.411 365 15348.09 57.03 53549.89 88888.00 2014-12-31 11:29:24.911 365 15348.04 57.13 53549.89 88888.00 2014-12-31 11:29:25.411 365 15348.05 57.12 53550.02 88888.00 2014-12-31 11:29:25.911 365 15347.95 57.15 53550.04 88888.00 2014-12-31 11:29:26.411 365 15348.04 57.16 53549.99 88888.00 2014-12-31 11:29:26.911 365 15347.98 57.25 53550.07 88888.00 2014-12-31 11:29:27.411 365 15348.03 57.32 53550.04 88888.00 2014-12-31 11:29:27.911 365 15348.09 57.41 53550.14 88888.00 2014-12-31 11:29:28.411 365 15348.03 57.44 53550.13 88888.00 2014-12-31 11:29:28.911 365 15348.19 57.44 53550.06 88888.00 2014-12-31 11:29:29.411 365 15348.14 57.49 53550.07 88888.00 2014-12-31 11:29:29.911 365 15348.25 57.53 53549.92 88888.00 2014-12-31 11:29:30.411 365 15348.18 57.54 53549.97 88888.00 2014-12-31 11:29:30.911 365 15348.12 57.49 53549.88 88888.00 2014-12-31 11:29:31.411 365 15348.13 57.47 53549.89 88888.00 2014-12-31 11:29:31.911 365 15348.10 57.41 53549.85 88888.00 2014-12-31 11:29:32.411 365 15348.18 57.33 53549.77 88888.00 2014-12-31 11:29:32.911 365 15348.11 57.34 53549.69 88888.00 2014-12-31 11:29:33.411 365 15348.15 57.31 53549.65 88888.00 2014-12-31 11:29:33.911 365 15348.04 57.24 53549.60 88888.00 2014-12-31 11:29:34.411 365 15348.09 57.18 53549.60 88888.00 2014-12-31 11:29:34.911 365 15348.03 57.11 53549.60 88888.00 2014-12-31 11:29:35.411 365 15348.04 57.03 53549.50 88888.00 2014-12-31 11:29:35.911 365 15347.86 57.02 53549.51 88888.00 2014-12-31 11:29:36.411 365 15347.82 56.95 53549.45 88888.00 2014-12-31 11:29:36.911 365 15347.74 56.84 53549.47 88888.00 2014-12-31 11:29:37.411 365 15347.73 56.71 53549.34 88888.00 2014-12-31 11:29:37.911 365 15347.59 56.60 53549.42 88888.00 2014-12-31 11:29:38.411 365 15347.51 56.47 53549.40 88888.00 2014-12-31 11:29:38.911 365 15347.41 56.32 53549.39 88888.00 2014-12-31 11:29:39.411 365 15347.21 56.19 53549.31 88888.00 2014-12-31 11:29:39.911 365 15347.20 56.02 53549.25 88888.00 2014-12-31 11:29:40.411 365 15347.05 55.78 53549.38 88888.00 2014-12-31 11:29:40.911 365 15347.03 55.48 53549.26 88888.00 2014-12-31 11:29:41.411 365 15347.03 55.15 53549.29 88888.00 2014-12-31 11:29:41.911 365 15346.75 54.81 53549.26 88888.00 2014-12-31 11:29:42.411 365 15346.60 54.43 53549.20 88888.00 2014-12-31 11:29:42.911 365 15346.38 54.03 53549.29 88888.00 2014-12-31 11:29:43.411 365 15346.09 53.57 53549.30 88888.00 2014-12-31 11:29:43.911 365 15346.03 53.08 53549.15 88888.00 2014-12-31 11:29:44.411 365 15345.97 52.57 53549.12 88888.00 2014-12-31 11:29:44.911 365 15345.79 52.00 53549.21 88888.00 2014-12-31 11:29:45.411 365 15345.57 51.40 53549.24 88888.00 2014-12-31 11:29:45.911 365 15345.51 50.68 53549.14 88888.00 2014-12-31 11:29:46.411 365 15345.51 49.92 53549.02 88888.00 2014-12-31 11:29:46.911 365 15345.40 49.01 53549.05 88888.00 2014-12-31 11:29:47.411 365 15345.32 48.02 53549.09 88888.00 2014-12-31 11:29:47.911 365 15345.40 46.99 53549.07 88888.00 2014-12-31 11:29:48.411 365 15345.86 45.93 53548.93 88888.00 2014-12-31 11:29:48.911 365 15346.60 44.84 53548.80 88888.00 2014-12-31 11:29:49.411 365 15347.39 43.85 53548.68 88888.00 2014-12-31 11:29:49.911 365 15348.43 42.88 53548.49 88888.00 2014-12-31 11:29:50.411 365 15349.63 42.07 53548.40 88888.00 2014-12-31 11:29:50.911 365 15350.90 41.42 53548.30 88888.00 2014-12-31 11:29:51.411 365 15352.57 41.00 53548.14 88888.00 2014-12-31 11:29:51.911 365 15354.47 40.88 53547.81 88888.00 2014-12-31 11:29:52.411 365 15356.35 40.91 53547.58 88888.00 2014-12-31 11:29:52.911 365 15358.26 41.19 53547.46 88888.00 2014-12-31 11:29:53.411 365 15360.25 41.90 53547.13 88888.00 2014-12-31 11:29:53.911 365 15362.22 42.86 53546.89 88888.00 2014-12-31 11:29:54.411 365 15364.19 44.19 53546.71 88888.00 2014-12-31 11:29:54.911 365 15366.02 45.97 53546.58 88888.00 2014-12-31 11:29:55.411 365 15367.60 47.99 53546.41 88888.00 2014-12-31 11:29:55.911 365 15368.86 50.27 53546.23 88888.00 2014-12-31 11:29:56.411 365 15369.82 52.74 53546.10 88888.00 2014-12-31 11:29:56.911 365 15370.37 55.29 53546.00 88888.00 2014-12-31 11:29:57.411 365 15370.57 57.83 53546.07 88888.00 2014-12-31 11:29:57.911 365 15370.44 60.18 53546.17 88888.00 2014-12-31 11:29:58.411 365 15369.99 62.38 53546.25 88888.00 2014-12-31 11:29:58.911 365 15369.31 64.22 53546.34 88888.00 2014-12-31 11:29:59.411 365 15368.46 65.69 53546.43 88888.00 2014-12-31 11:29:59.911 365 15367.50 66.91 53546.57 88888.00 2014-12-31 11:30:00.411 365 15366.49 67.91 53546.72 88888.00 2014-12-31 11:30:00.911 365 15365.47 68.68 53546.99 88888.00 2014-12-31 11:30:01.411 365 15364.48 69.32 53547.04 88888.00 2014-12-31 11:30:01.911 365 15363.44 69.78 53547.07 88888.00 2014-12-31 11:30:02.411 365 15362.54 70.09 53547.26 88888.00 2014-12-31 11:30:02.911 365 15361.67 70.21 53547.49 88888.00 2014-12-31 11:30:03.411 365 15360.82 70.21 53547.79 88888.00 2014-12-31 11:30:03.911 365 15360.07 70.19 53547.86 88888.00 2014-12-31 11:30:04.411 365 15359.24 70.10 53547.93 88888.00 2014-12-31 11:30:04.911 365 15358.54 69.89 53548.08 88888.00 2014-12-31 11:30:05.411 365 15358.05 69.52 53548.20 88888.00 2014-12-31 11:30:05.911 365 15357.70 69.07 53548.39 88888.00 2014-12-31 11:30:06.411 365 15357.56 68.46 53548.45 88888.00 2014-12-31 11:30:06.911 365 15357.53 67.62 53548.46 88888.00 2014-12-31 11:30:07.411 365 15357.66 66.69 53548.47 88888.00 2014-12-31 11:30:07.911 365 15357.91 65.60 53548.53 88888.00 2014-12-31 11:30:08.411 365 15358.27 64.50 53548.61 88888.00 2014-12-31 11:30:08.911 365 15358.63 63.44 53548.69 88888.00 2014-12-31 11:30:09.411 365 15359.04 62.40 53548.69 88888.00 2014-12-31 11:30:09.911 365 15359.43 61.30 53548.78 88888.00 2014-12-31 11:30:10.411 365 15359.86 60.09 53548.86 88888.00 2014-12-31 11:30:10.911 365 15360.34 58.87 53548.80 88888.00 2014-12-31 11:30:11.411 365 15360.73 57.49 53548.86 88888.00 2014-12-31 11:30:11.911 365 15361.24 56.07 53548.79 88888.00 2014-12-31 11:30:12.411 365 15361.69 54.98 53548.69 88888.00 2014-12-31 11:30:12.911 365 15362.16 54.03 53548.80 88888.00 2014-12-31 11:30:13.411 365 15362.67 53.26 53548.83 88888.00 2014-12-31 11:30:13.911 365 15363.26 52.76 53548.71 88888.00 2014-12-31 11:30:14.411 365 15363.88 52.43 53548.60 88888.00 2014-12-31 11:30:14.911 365 15364.56 52.26 53548.58 88888.00 2014-12-31 11:30:15.411 365 15365.15 52.60 53548.59 88888.00 2014-12-31 11:30:15.911 365 15365.67 53.27 53548.48 88888.00 2014-12-31 11:30:16.411 365 15366.15 54.19 53548.31 88888.00 2014-12-31 11:30:16.911 365 15366.56 55.24 53548.24 88888.00 2014-12-31 11:30:17.411 365 15366.76 56.52 53548.14 88888.00 2014-12-31 11:30:17.911 365 15366.88 57.84 53547.99 88888.00 2014-12-31 11:30:18.411 365 15366.92 58.97 53548.00 88888.00 2014-12-31 11:30:18.911 365 15366.81 60.16 53547.97 88888.00 2014-12-31 11:30:19.411 365 15366.49 61.52 53547.92 88888.00 2014-12-31 11:30:19.911 365 15365.87 62.97 53547.77 88888.00 2014-12-31 11:30:20.411 365 15364.97 64.41 53547.83 88888.00 2014-12-31 11:30:20.911 365 15363.99 65.68 53547.87 88888.00 2014-12-31 11:30:21.411 365 15363.07 66.62 53547.83 88888.00 2014-12-31 11:30:21.911 365 15362.06 67.45 53547.80 88888.00 2014-12-31 11:30:22.411 365 15360.89 68.23 53547.70 88888.00 2014-12-31 11:30:22.911 365 15359.65 68.92 53547.73 88888.00 2014-12-31 11:30:23.411 365 15358.49 69.40 53547.78 88888.00 2014-12-31 11:30:23.911 365 15357.53 69.68 53547.82 88888.00 2014-12-31 11:30:24.411 365 15356.86 69.76 53547.89 88888.00 2014-12-31 11:30:24.911 365 15356.41 69.76 53547.95 88888.00 2014-12-31 11:30:25.411 365 15356.16 69.72 53547.92 88888.00 2014-12-31 11:30:25.911 365 15356.20 69.66 53547.87 88888.00 2014-12-31 11:30:26.411 365 15356.21 69.61 53547.90 88888.00 2014-12-31 11:30:26.911 365 15356.42 69.60 53547.90 88888.00 2014-12-31 11:30:27.411 365 15356.79 69.60 53547.88 88888.00 2014-12-31 11:30:27.911 365 15357.57 69.63 53547.83 88888.00 2014-12-31 11:30:28.411 365 15358.83 69.67 53547.88 88888.00 2014-12-31 11:30:28.911 365 15360.26 69.84 53547.92 88888.00 2014-12-31 11:30:29.411 365 15361.66 70.12 53548.03 88888.00 2014-12-31 11:30:29.911 365 15363.01 70.53 53548.01 88888.00 2014-12-31 11:30:30.411 365 15364.14 71.02 53547.88 88888.00 2014-12-31 11:30:30.911 365 15365.40 71.60 53547.72 88888.00 2014-12-31 11:30:31.411 365 15366.84 72.27 53547.64 88888.00 2014-12-31 11:30:31.911 365 15368.92 73.11 53547.57 88888.00 2014-12-31 11:30:32.411 365 15371.13 74.27 53547.59 88888.00 2014-12-31 11:30:32.911 365 15372.88 75.71 53547.61 88888.00 2014-12-31 11:30:33.411 365 15375.35 77.54 53547.64 88888.00 2014-12-31 11:30:33.911 365 15378.09 79.84 53547.69 88888.00 2014-12-31 11:30:34.411 365 15380.67 82.71 53547.81 88888.00 2014-12-31 11:30:34.911 365 15383.05 86.20 53547.73 88888.00 2014-12-31 11:30:35.411 365 15384.45 90.26 53547.55 88888.00 2014-12-31 11:30:35.911 365 15384.80 95.16 53547.30 88888.00 2014-12-31 11:30:36.411 365 15384.38 100.52 53547.15 88888.00 2014-12-31 11:30:36.911 365 15383.37 106.47 53547.12 88888.00 2014-12-31 11:30:37.411 365 15381.05 112.71 53547.09 88888.00 2014-12-31 11:30:37.911 365 15377.03 119.07 53547.14 88888.00 2014-12-31 11:30:38.411 365 15371.81 125.20 53547.11 88888.00 2014-12-31 11:30:38.911 365 15364.29 130.63 53547.17 88888.00 2014-12-31 11:30:39.411 365 15354.70 134.48 53546.85 88888.00 2014-12-31 11:30:39.911 365 15343.33 136.44 53546.81 88888.00 2014-12-31 11:30:40.411 365 15330.25 135.55 53546.42 88888.00 2014-12-31 11:30:40.911 365 15316.42 131.36 53545.87 88888.00 2014-12-31 11:30:41.411 365 15302.76 123.27 53544.96 88888.00 2014-12-31 11:30:41.911 365 15290.28 111.47 53544.28 88888.00 2014-12-31 11:30:42.411 365 15280.34 96.28 53542.96 88888.00 2014-12-31 11:30:42.911 365 15273.84 78.96 53541.05 88888.00 2014-12-31 11:30:43.411 365 15271.54 60.56 53539.50 88888.00 2014-12-31 11:30:43.911 365 15273.21 43.44 53538.93 88888.00 2014-12-31 11:30:44.411 365 15278.53 28.90 53538.50 88888.00 2014-12-31 11:30:44.911 365 15286.35 17.13 53538.22 88888.00 2014-12-31 11:30:45.411 365 15295.83 8.22 53538.29 88888.00 2014-12-31 11:30:45.911 365 15305.96 2.26 53538.36 88888.00 2014-12-31 11:30:46.411 365 15316.07 -0.70 53538.65 88888.00 2014-12-31 11:30:46.911 365 15325.22 -0.85 53539.15 88888.00 2014-12-31 11:30:47.411 365 15332.74 1.47 53539.84 88888.00 2014-12-31 11:30:47.911 365 15338.52 4.98 53540.92 88888.00 2014-12-31 11:30:48.411 365 15343.00 9.14 53541.85 88888.00 2014-12-31 11:30:48.911 365 15346.38 13.48 53542.45 88888.00 2014-12-31 11:30:49.411 365 15348.97 17.46 53543.09 88888.00 2014-12-31 11:30:49.911 365 15350.95 21.19 53543.89 88888.00 2014-12-31 11:30:50.411 365 15352.22 24.75 53544.55 88888.00 2014-12-31 11:30:50.911 365 15352.89 27.97 53545.11 88888.00 2014-12-31 11:30:51.411 365 15353.39 30.75 53545.62 88888.00 2014-12-31 11:30:51.911 365 15353.74 33.25 53546.05 88888.00 2014-12-31 11:30:52.411 365 15353.91 35.51 53546.36 88888.00 2014-12-31 11:30:52.911 365 15353.88 37.50 53546.69 88888.00 2014-12-31 11:30:53.411 365 15353.79 39.17 53547.00 88888.00 2014-12-31 11:30:53.911 365 15353.54 40.61 53547.23 88888.00 2014-12-31 11:30:54.411 365 15353.31 41.89 53547.42 88888.00 2014-12-31 11:30:54.911 365 15353.05 42.96 53547.65 88888.00 2014-12-31 11:30:55.411 365 15352.81 43.97 53547.78 88888.00 2014-12-31 11:30:55.911 365 15352.56 44.82 53547.91 88888.00 2014-12-31 11:30:56.411 365 15352.31 45.62 53548.08 88888.00 2014-12-31 11:30:56.911 365 15352.02 46.27 53548.18 88888.00 2014-12-31 11:30:57.411 365 15351.74 46.87 53548.24 88888.00 2014-12-31 11:30:57.911 365 15351.49 47.37 53548.27 88888.00 2014-12-31 11:30:58.411 365 15351.26 47.78 53548.33 88888.00 2014-12-31 11:30:58.911 365 15351.05 48.16 53548.43 88888.00 2014-12-31 11:30:59.411 365 15350.90 48.54 53548.48 88888.00 2014-12-31 11:30:59.911 365 15350.70 48.83 53548.58 88888.00 2014-12-31 11:31:00.411 365 15350.51 49.11 53548.63 88888.00 2014-12-31 11:31:00.911 365 15350.35 49.36 53548.67 88888.00 2014-12-31 11:31:01.411 365 15350.21 49.60 53548.70 88888.00 2014-12-31 11:31:01.911 365 15350.04 49.84 53548.69 88888.00 2014-12-31 11:31:02.411 365 15349.86 50.03 53548.73 88888.00 2014-12-31 11:31:02.911 365 15349.72 50.20 53548.80 88888.00 2014-12-31 11:31:03.411 365 15349.57 50.34 53548.78 88888.00 2014-12-31 11:31:03.911 365 15349.50 50.55 53548.81 88888.00 2014-12-31 11:31:04.411 365 15349.43 50.72 53548.86 88888.00 2014-12-31 11:31:04.911 365 15349.30 50.84 53548.82 88888.00 2014-12-31 11:31:05.411 365 15349.20 50.98 53548.85 88888.00 2014-12-31 11:31:05.911 365 15349.11 51.09 53548.89 88888.00 2014-12-31 11:31:06.411 365 15349.04 51.24 53548.89 88888.00 2014-12-31 11:31:06.911 365 15349.01 51.34 53548.92 88888.00 2014-12-31 11:31:07.411 365 15348.95 51.44 53548.92 88888.00 2014-12-31 11:31:07.911 365 15348.85 51.58 53548.89 88888.00 2014-12-31 11:31:08.411 365 15348.74 51.70 53548.89 88888.00 2014-12-31 11:31:08.911 365 15348.68 51.81 53548.92 88888.00 2014-12-31 11:31:09.411 365 15348.60 51.92 53548.91 88888.00 2014-12-31 11:31:09.911 365 15348.48 52.01 53548.92 88888.00 2014-12-31 11:31:10.411 365 15348.40 52.13 53549.01 88888.00 2014-12-31 11:31:10.911 365 15348.37 52.24 53549.01 88888.00 2014-12-31 11:31:11.411 365 15348.32 52.34 53549.05 88888.00 2014-12-31 11:31:11.911 365 15348.29 52.44 53549.00 88888.00 2014-12-31 11:31:12.411 365 15348.20 52.52 53549.08 88888.00 2014-12-31 11:31:12.911 365 15348.18 52.61 53549.11 88888.00 2014-12-31 11:31:13.411 365 15348.11 52.70 53549.06 88888.00 2014-12-31 11:31:13.911 365 15348.13 52.78 53549.08 88888.00 2014-12-31 11:31:14.411 365 15348.07 52.82 53549.06 88888.00 2014-12-31 11:31:14.911 365 15347.95 52.90 53549.07 88888.00 2014-12-31 11:31:15.411 365 15347.97 52.96 53549.05 88888.00 2014-12-31 11:31:15.911 365 15347.94 53.04 53549.09 88888.00 2014-12-31 11:31:16.411 365 15348.00 53.17 53549.07 88888.00 2014-12-31 11:31:16.911 365 15347.93 53.24 53549.11 88888.00 2014-12-31 11:31:17.411 365 15347.98 53.25 53549.10 88888.00 2014-12-31 11:31:17.911 365 15347.95 53.30 53549.09 88888.00 2014-12-31 11:31:18.411 365 15347.95 53.39 53549.15 88888.00 2014-12-31 11:31:18.911 365 15347.92 53.43 53549.16 88888.00 2014-12-31 11:31:19.411 365 15347.93 53.50 53549.19 88888.00 2014-12-31 11:31:19.911 365 15347.92 53.53 53549.10 88888.00 2014-12-31 11:31:20.411 365 15347.93 53.60 53549.10 88888.00 2014-12-31 11:31:20.911 365 15347.91 53.67 53549.11 88888.00 2014-12-31 11:31:21.411 365 15347.87 53.71 53549.19 88888.00 2014-12-31 11:31:21.911 365 15347.92 53.77 53549.15 88888.00 2014-12-31 11:31:22.411 365 15347.89 53.84 53549.21 88888.00 2014-12-31 11:31:22.911 365 15347.91 53.87 53549.07 88888.00 2014-12-31 11:31:23.411 365 15347.83 53.99 53549.14 88888.00 2014-12-31 11:31:23.911 365 15347.91 54.04 53549.14 88888.00 2014-12-31 11:31:24.411 365 15347.85 54.12 53549.12 88888.00 2014-12-31 11:31:24.911 365 15347.94 54.21 53549.05 88888.00 2014-12-31 11:31:25.411 365 15347.91 54.22 53549.09 88888.00 2014-12-31 11:31:25.911 365 15347.91 54.31 53549.07 88888.00 2014-12-31 11:31:26.411 365 15347.84 54.43 53549.07 88888.00 2014-12-31 11:31:26.911 365 15347.88 54.51 53549.08 88888.00 2014-12-31 11:31:27.411 365 15347.79 54.57 53549.05 88888.00 2014-12-31 11:31:27.911 365 15347.83 54.65 53549.06 88888.00 2014-12-31 11:31:28.411 365 15347.80 54.77 53549.03 88888.00 2014-12-31 11:31:28.911 365 15347.84 54.81 53549.08 88888.00 2014-12-31 11:31:29.411 365 15347.79 54.89 53549.08 88888.00 2014-12-31 11:31:29.911 365 15347.83 54.98 53549.12 88888.00 2014-12-31 11:31:30.411 365 15347.85 55.04 53549.13 88888.00 2014-12-31 11:31:30.911 365 15347.84 55.11 53549.19 88888.00 2014-12-31 11:31:31.411 365 15347.89 55.21 53549.15 88888.00 2014-12-31 11:31:31.911 365 15347.83 55.30 53549.19 88888.00 2014-12-31 11:31:32.411 365 15347.85 55.39 53549.11 88888.00 2014-12-31 11:31:32.911 365 15347.88 55.50 53549.19 88888.00 2014-12-31 11:31:33.411 365 15347.93 55.59 53549.18 88888.00 2014-12-31 11:31:33.911 365 15347.93 55.69 53549.26 88888.00 2014-12-31 11:31:34.411 365 15347.95 55.77 53549.23 88888.00 2014-12-31 11:31:34.911 365 15348.00 55.85 53549.32 88888.00 2014-12-31 11:31:35.411 365 15348.11 55.91 53549.28 88888.00 2014-12-31 11:31:35.911 365 15348.02 56.03 53549.36 88888.00 2014-12-31 11:31:36.411 365 15348.11 56.12 53549.36 88888.00 2014-12-31 11:31:36.911 365 15348.10 56.21 53549.41 88888.00 2014-12-31 11:31:37.411 365 15348.21 56.35 53549.38 88888.00 2014-12-31 11:31:37.911 365 15348.15 56.42 53549.43 88888.00 2014-12-31 11:31:38.411 365 15348.25 56.49 53549.47 88888.00 2014-12-31 11:31:38.911 365 15348.20 56.60 53549.50 88888.00 2014-12-31 11:31:39.411 365 15348.32 56.70 53549.49 88888.00 2014-12-31 11:31:39.911 365 15348.38 56.82 53549.43 88888.00 2014-12-31 11:31:40.411 365 15348.48 56.92 53549.48 88888.00 2014-12-31 11:31:40.911 365 15348.53 56.96 53549.52 88888.00 2014-12-31 11:31:41.411 365 15348.60 57.05 53549.55 88888.00 2014-12-31 11:31:41.911 365 15348.66 57.14 53549.53 88888.00 2014-12-31 11:31:42.411 365 15348.58 57.21 53549.61 88888.00 2014-12-31 11:31:42.911 365 15348.67 57.24 53549.59 88888.00 2014-12-31 11:31:43.411 365 15348.69 57.32 53549.65 88888.00 2014-12-31 11:31:43.911 365 15348.78 57.39 53549.63 88888.00 2014-12-31 11:31:44.411 365 15348.82 57.50 53549.65 88888.00 2014-12-31 11:31:44.911 365 15348.94 57.57 53549.68 88888.00 2014-12-31 11:31:45.411 365 15349.00 57.59 53549.68 88888.00 2014-12-31 11:31:45.911 365 15348.96 57.64 53549.70 88888.00 2014-12-31 11:31:46.411 365 15349.09 57.71 53549.69 88888.00 2014-12-31 11:31:46.911 365 15349.10 57.79 53549.66 88888.00 2014-12-31 11:31:47.411 365 15349.14 57.85 53549.69 88888.00 2014-12-31 11:31:47.911 365 15349.18 57.86 53549.64 88888.00 2014-12-31 11:31:48.411 365 15349.13 57.90 53549.62 88888.00 2014-12-31 11:31:48.911 365 15349.27 57.94 53549.65 88888.00 2014-12-31 11:31:49.411 365 15349.34 58.03 53549.62 88888.00 2014-12-31 11:31:49.911 365 15349.40 58.09 53549.63 88888.00 2014-12-31 11:31:50.411 365 15349.47 58.11 53549.67 88888.00 2014-12-31 11:31:50.911 365 15349.52 58.14 53549.67 88888.00 2014-12-31 11:31:51.411 365 15349.54 58.17 53549.69 88888.00 2014-12-31 11:31:51.911 365 15349.57 58.19 53549.61 88888.00 2014-12-31 11:31:52.411 365 15349.64 58.25 53549.59 88888.00 2014-12-31 11:31:52.911 365 15349.59 58.28 53549.59 88888.00 2014-12-31 11:31:53.411 365 15349.61 58.31 53549.64 88888.00 2014-12-31 11:31:53.911 365 15349.61 58.33 53549.63 88888.00 2014-12-31 11:31:54.411 365 15349.66 58.39 53549.63 88888.00 2014-12-31 11:31:54.911 365 15349.70 58.44 53549.63 88888.00 2014-12-31 11:31:55.411 365 15349.78 58.45 53549.63 88888.00 2014-12-31 11:31:55.911 365 15349.78 58.46 53549.65 88888.00 2014-12-31 11:31:56.411 365 15349.84 58.49 53549.67 88888.00 2014-12-31 11:31:56.911 365 15349.91 58.49 53549.64 88888.00 2014-12-31 11:31:57.411 365 15349.99 58.52 53549.61 88888.00 2014-12-31 11:31:57.911 365 15349.99 58.59 53549.64 88888.00 2014-12-31 11:31:58.411 365 15350.06 58.58 53549.67 88888.00 2014-12-31 11:31:58.911 365 15350.05 58.55 53549.70 88888.00 2014-12-31 11:31:59.411 365 15350.04 58.61 53549.68 88888.00 2014-12-31 11:31:59.911 365 15350.06 58.70 53549.67 88888.00 2014-12-31 11:32:00.411 365 15350.10 58.74 53549.60 88888.00 2014-12-31 11:32:00.911 365 15350.15 58.74 53549.55 88888.00 2014-12-31 11:32:01.411 365 15350.18 58.68 53549.54 88888.00 2014-12-31 11:32:01.911 365 15350.18 58.67 53549.54 88888.00 2014-12-31 11:32:02.411 365 15350.20 58.70 53549.54 88888.00 2014-12-31 11:32:02.911 365 15350.22 58.69 53549.57 88888.00 2014-12-31 11:32:03.411 365 15350.22 58.68 53549.60 88888.00 2014-12-31 11:32:03.911 365 15350.32 58.70 53549.61 88888.00 2014-12-31 11:32:04.411 365 15350.36 58.70 53549.65 88888.00 2014-12-31 11:32:04.911 365 15350.30 58.76 53549.66 88888.00 2014-12-31 11:32:05.411 365 15350.30 58.78 53549.67 88888.00 2014-12-31 11:32:05.911 365 15350.29 58.76 53549.69 88888.00 2014-12-31 11:32:06.411 365 15350.32 58.77 53549.74 88888.00 2014-12-31 11:32:06.911 365 15350.35 58.80 53549.82 88888.00 2014-12-31 11:32:07.411 365 15350.39 58.84 53549.84 88888.00 2014-12-31 11:32:07.911 365 15350.43 58.80 53549.84 88888.00 2014-12-31 11:32:08.411 365 15350.43 58.80 53549.83 88888.00 2014-12-31 11:32:08.911 365 15350.45 58.84 53549.84 88888.00 2014-12-31 11:32:09.411 365 15350.46 58.85 53549.92 88888.00 2014-12-31 11:32:09.911 365 15350.50 58.84 53549.92 88888.00 2014-12-31 11:32:10.411 365 15350.56 58.81 53549.88 88888.00 2014-12-31 11:32:10.911 365 15350.58 58.81 53549.95 88888.00 2014-12-31 11:32:11.411 365 15350.57 58.85 53549.94 88888.00 2014-12-31 11:32:11.911 365 15350.65 58.85 53549.96 88888.00 2014-12-31 11:32:12.411 365 15350.63 58.89 53550.00 88888.00 2014-12-31 11:32:12.911 365 15350.60 58.89 53550.02 88888.00 2014-12-31 11:32:13.411 365 15350.58 58.86 53550.02 88888.00 2014-12-31 11:32:13.911 365 15350.65 58.85 53550.04 88888.00 2014-12-31 11:32:14.411 365 15350.68 58.86 53550.08 88888.00 2014-12-31 11:32:14.911 365 15350.65 58.87 53550.06 88888.00 2014-12-31 11:32:15.411 365 15350.63 58.87 53550.06 88888.00 2014-12-31 11:32:15.911 365 15350.66 58.85 53550.07 88888.00 2014-12-31 11:32:16.411 365 15350.72 58.85 53550.08 88888.00 2014-12-31 11:32:16.911 365 15350.69 58.85 53550.08 88888.00 2014-12-31 11:32:17.411 365 15350.69 58.85 53550.13 88888.00 2014-12-31 11:32:17.911 365 15350.73 58.80 53550.15 88888.00 2014-12-31 11:32:18.411 365 15350.82 58.78 53550.13 88888.00 2014-12-31 11:32:18.911 365 15350.82 58.85 53550.17 88888.00 2014-12-31 11:32:19.411 365 15350.81 58.83 53550.16 88888.00 2014-12-31 11:32:19.911 365 15350.79 58.79 53550.19 88888.00 2014-12-31 11:32:20.411 365 15350.82 58.76 53550.21 88888.00 2014-12-31 11:32:20.911 365 15350.86 58.77 53550.19 88888.00 2014-12-31 11:32:21.411 365 15350.81 58.79 53550.20 88888.00 2014-12-31 11:32:21.911 365 15350.79 58.76 53550.24 88888.00 2014-12-31 11:32:22.411 365 15350.84 58.74 53550.25 88888.00 2014-12-31 11:32:22.911 365 15350.86 58.75 53550.27 88888.00 2014-12-31 11:32:23.411 365 15350.86 58.71 53550.29 88888.00 2014-12-31 11:32:23.911 365 15350.87 58.67 53550.32 88888.00 2014-12-31 11:32:24.411 365 15350.90 58.68 53550.28 88888.00 2014-12-31 11:32:24.911 365 15350.94 58.71 53550.28 88888.00 2014-12-31 11:32:25.411 365 15350.92 58.74 53550.30 88888.00 2014-12-31 11:32:25.911 365 15350.88 58.74 53550.31 88888.00 2014-12-31 11:32:26.411 365 15350.85 58.74 53550.36 88888.00 2014-12-31 11:32:26.911 365 15350.88 58.71 53550.32 88888.00 2014-12-31 11:32:27.411 365 15350.86 58.70 53550.32 88888.00 2014-12-31 11:32:27.911 365 15350.81 58.68 53550.36 88888.00 2014-12-31 11:32:28.411 365 15350.77 58.68 53550.35 88888.00 2014-12-31 11:32:28.911 365 15350.79 58.68 53550.39 88888.00 2014-12-31 11:32:29.411 365 15350.76 58.69 53550.39 88888.00 2014-12-31 11:32:29.911 365 15350.70 58.69 53550.41 88888.00 2014-12-31 11:32:30.411 365 15350.65 58.70 53550.45 88888.00 2014-12-31 11:32:30.911 365 15350.65 58.70 53550.48 88888.00 2014-12-31 11:32:31.411 365 15350.57 58.70 53550.51 88888.00 2014-12-31 11:32:31.911 365 15350.56 58.68 53550.49 88888.00 2014-12-31 11:32:32.411 365 15350.48 58.63 53550.47 88888.00 2014-12-31 11:32:32.911 365 15350.45 58.60 53550.45 88888.00 2014-12-31 11:32:33.411 365 15350.43 58.63 53550.47 88888.00 2014-12-31 11:32:33.911 365 15350.48 58.65 53550.49 88888.00 2014-12-31 11:32:34.411 365 15350.43 58.67 53550.53 88888.00 2014-12-31 11:32:34.911 365 15350.37 58.68 53550.55 88888.00 2014-12-31 11:32:35.411 365 15350.35 58.65 53550.54 88888.00 2014-12-31 11:32:35.911 365 15350.23 58.68 53550.57 88888.00 2014-12-31 11:32:36.411 365 15350.20 58.70 53550.59 88888.00 2014-12-31 11:32:36.911 365 15350.18 58.67 53550.60 88888.00 2014-12-31 11:32:37.411 365 15350.11 58.68 53550.61 88888.00 2014-12-31 11:32:37.911 365 15350.06 58.68 53550.57 88888.00 2014-12-31 11:32:38.411 365 15350.03 58.68 53550.59 88888.00 2014-12-31 11:32:38.911 365 15350.00 58.70 53550.63 88888.00 2014-12-31 11:32:39.411 365 15349.94 58.69 53550.60 88888.00 2014-12-31 11:32:39.911 365 15349.85 58.76 53550.60 88888.00 2014-12-31 11:32:40.411 365 15349.88 58.85 53550.54 88888.00 2014-12-31 11:32:40.911 365 15349.82 58.81 53550.62 88888.00 2014-12-31 11:32:41.411 365 15349.82 58.77 53550.66 88888.00 2014-12-31 11:32:41.911 365 15349.75 58.77 53550.64 88888.00 2014-12-31 11:32:42.411 365 15349.64 58.77 53550.63 88888.00 2014-12-31 11:32:42.911 365 15349.66 58.77 53550.56 88888.00 2014-12-31 11:32:43.411 365 15349.51 58.78 53550.59 88888.00 2014-12-31 11:32:43.911 365 15349.49 58.80 53550.57 88888.00 2014-12-31 11:32:44.411 365 15349.36 58.85 53550.62 88888.00 2014-12-31 11:32:44.911 365 15349.38 58.88 53550.57 88888.00 2014-12-31 11:32:45.411 365 15349.23 58.88 53550.62 88888.00 2014-12-31 11:32:45.911 365 15349.24 58.89 53550.56 88888.00 2014-12-31 11:32:46.411 365 15349.04 58.88 53550.64 88888.00 2014-12-31 11:32:46.911 365 15349.05 58.93 53550.59 88888.00 2014-12-31 11:32:47.411 365 15348.95 59.04 53550.65 88888.00 2014-12-31 11:32:47.911 365 15348.83 59.10 53550.63 88888.00 2014-12-31 11:32:48.411 365 15348.74 59.15 53550.66 88888.00 2014-12-31 11:32:48.911 365 15348.52 59.27 53550.70 88888.00 2014-12-31 11:32:49.411 365 15348.55 59.36 53550.66 88888.00 2014-12-31 11:32:49.911 365 15348.38 59.50 53550.73 88888.00 2014-12-31 11:32:50.411 365 15348.28 59.62 53550.70 88888.00 2014-12-31 11:32:50.911 365 15348.20 59.76 53550.74 88888.00 2014-12-31 11:32:51.411 365 15347.97 59.97 53550.89 88888.00 2014-12-31 11:32:51.911 365 15347.80 60.15 53550.86 88888.00 2014-12-31 11:32:52.411 365 15347.85 60.33 53550.79 88888.00 2014-12-31 11:32:52.911 365 15347.73 60.51 53550.92 88888.00 2014-12-31 11:32:53.411 365 15347.47 60.73 53551.02 88888.00 2014-12-31 11:32:53.911 365 15347.25 60.95 53551.03 88888.00 2014-12-31 11:32:54.411 365 15347.12 61.23 53550.92 88888.00 2014-12-31 11:32:54.911 365 15347.02 61.51 53550.90 88888.00 2014-12-31 11:32:55.411 365 15346.96 61.82 53550.96 88888.00 2014-12-31 11:32:55.911 365 15346.85 62.13 53551.08 88888.00 2014-12-31 11:32:56.411 365 15346.58 62.47 53551.16 88888.00 2014-12-31 11:32:56.911 365 15346.32 62.86 53551.23 88888.00 2014-12-31 11:32:57.411 365 15346.16 63.32 53551.27 88888.00 2014-12-31 11:32:57.911 365 15346.03 63.78 53551.28 88888.00 2014-12-31 11:32:58.411 365 15345.85 64.25 53551.26 88888.00 2014-12-31 11:32:58.911 365 15345.68 64.82 53551.18 88888.00 2014-12-31 11:32:59.411 365 15345.44 65.45 53551.15 88888.00 2014-12-31 11:32:59.911 365 15345.16 66.14 53551.20 88888.00 2014-12-31 11:33:00.411 365 15344.87 66.93 53551.28 88888.00 2014-12-31 11:33:00.911 365 15344.78 67.83 53551.32 88888.00 2014-12-31 11:33:01.411 365 15344.79 68.79 53551.32 88888.00 2014-12-31 11:33:01.911 365 15344.78 69.84 53551.22 88888.00 2014-12-31 11:33:02.411 365 15344.61 71.06 53551.13 88888.00 2014-12-31 11:33:02.911 365 15344.62 72.42 53551.15 88888.00 2014-12-31 11:33:03.411 365 15344.78 73.95 53551.23 88888.00 2014-12-31 11:33:03.911 365 15345.07 75.56 53551.18 88888.00 2014-12-31 11:33:04.411 365 15345.44 77.33 53551.07 88888.00 2014-12-31 11:33:04.911 365 15346.03 79.26 53551.02 88888.00 2014-12-31 11:33:05.411 365 15346.86 81.35 53550.91 88888.00 2014-12-31 11:33:05.911 365 15347.71 83.65 53550.88 88888.00 2014-12-31 11:33:06.411 365 15349.00 86.06 53550.72 88888.00 2014-12-31 11:33:06.911 365 15350.77 88.57 53550.62 88888.00 2014-12-31 11:33:07.411 365 15352.95 91.06 53550.43 88888.00 2014-12-31 11:33:07.911 365 15355.78 93.37 53549.92 88888.00 2014-12-31 11:33:08.411 365 15359.29 95.36 53549.57 88888.00 2014-12-31 11:33:08.911 365 15363.37 96.90 53549.19 88888.00 2014-12-31 11:33:09.411 365 15368.14 97.76 53548.76 88888.00 2014-12-31 11:33:09.911 365 15373.36 97.57 53548.15 88888.00 2014-12-31 11:33:10.411 365 15378.93 96.49 53547.60 88888.00 2014-12-31 11:33:10.911 365 15384.59 94.22 53546.78 88888.00 2014-12-31 11:33:11.411 365 15390.29 90.58 53545.94 88888.00 2014-12-31 11:33:11.911 365 15395.57 85.23 53545.03 88888.00 2014-12-31 11:33:12.411 365 15399.95 77.79 53544.03 88888.00 2014-12-31 11:33:12.911 365 15402.78 68.55 53542.96 88888.00 2014-12-31 11:33:13.411 365 15403.99 58.50 53541.88 88888.00 2014-12-31 11:33:13.911 365 15403.16 48.35 53540.71 88888.00 2014-12-31 11:33:14.411 365 15400.29 38.28 53539.40 88888.00 2014-12-31 11:33:14.911 365 15395.45 28.80 53538.85 88888.00 2014-12-31 11:33:15.411 365 15389.07 20.38 53538.90 88888.00 2014-12-31 11:33:15.911 365 15381.16 13.60 53538.82 88888.00 2014-12-31 11:33:16.411 365 15372.69 8.67 53538.83 88888.00 2014-12-31 11:33:16.911 365 15364.31 6.03 53539.19 88888.00 2014-12-31 11:33:17.411 365 15356.64 5.22 53539.73 88888.00 2014-12-31 11:33:17.911 365 15350.04 6.32 53540.28 88888.00 2014-12-31 11:33:18.411 365 15344.08 8.19 53541.10 88888.00 2014-12-31 11:33:18.911 365 15339.02 10.83 53541.92 88888.00 2014-12-31 11:33:19.411 365 15334.23 13.91 53542.61 88888.00 2014-12-31 11:33:19.911 365 15330.77 17.57 53543.20 88888.00 2014-12-31 11:33:20.411 365 15328.45 21.42 53544.04 88888.00 2014-12-31 11:33:20.911 365 15326.90 25.36 53544.58 88888.00 2014-12-31 11:33:21.411 365 15326.07 29.24 53544.99 88888.00 2014-12-31 11:33:21.911 365 15325.82 32.99 53545.52 88888.00 2014-12-31 11:33:22.411 365 15326.23 36.39 53546.14 88888.00 2014-12-31 11:33:22.911 365 15327.18 39.34 53546.77 88888.00 2014-12-31 11:33:23.411 365 15328.72 41.72 53547.33 88888.00 2014-12-31 11:33:23.911 365 15331.07 43.42 53547.73 88888.00 2014-12-31 11:33:24.411 365 15333.54 44.71 53548.04 88888.00 2014-12-31 11:33:24.911 365 15335.76 45.74 53548.17 88888.00 2014-12-31 11:33:25.411 365 15337.66 46.66 53548.14 88888.00 2014-12-31 11:33:25.911 365 15339.85 47.33 53548.11 88888.00 2014-12-31 11:33:26.411 365 15341.80 47.85 53548.04 88888.00 2014-12-31 11:33:26.911 365 15343.17 48.31 53548.13 88888.00 2014-12-31 11:33:27.411 365 15344.70 48.57 53548.33 88888.00 2014-12-31 11:33:27.911 365 15345.44 48.80 53548.48 88888.00 2014-12-31 11:33:28.411 365 15346.13 48.97 53548.49 88888.00 2014-12-31 11:33:28.911 365 15346.69 49.06 53548.49 88888.00 2014-12-31 11:33:29.411 365 15347.16 49.07 53548.52 88888.00 2014-12-31 11:33:29.911 365 15347.69 48.99 53548.50 88888.00 2014-12-31 11:33:30.411 365 15347.92 48.95 53548.50 88888.00 2014-12-31 11:33:30.911 365 15347.98 48.85 53548.53 88888.00 2014-12-31 11:33:31.411 365 15347.78 48.81 53548.47 88888.00 2014-12-31 11:33:31.911 365 15347.50 48.81 53548.46 88888.00 2014-12-31 11:33:32.411 365 15347.31 48.80 53548.44 88888.00 2014-12-31 11:33:32.911 365 15346.71 48.93 53548.42 88888.00 2014-12-31 11:33:33.411 365 15346.02 49.08 53548.41 88888.00 2014-12-31 11:33:33.911 365 15345.25 49.27 53548.56 88888.00 2014-12-31 11:33:34.411 365 15344.45 49.61 53548.63 88888.00 2014-12-31 11:33:34.911 365 15343.50 50.14 53548.59 88888.00 2014-12-31 11:33:35.411 365 15342.53 50.79 53548.67 88888.00 2014-12-31 11:33:35.911 365 15341.86 51.37 53548.72 88888.00 2014-12-31 11:33:36.411 365 15341.14 52.15 53548.64 88888.00 2014-12-31 11:33:36.911 365 15340.20 53.13 53548.68 88888.00 2014-12-31 11:33:37.411 365 15339.53 54.17 53548.73 88888.00 2014-12-31 11:33:37.911 365 15339.01 55.22 53548.71 88888.00 2014-12-31 11:33:38.411 365 15338.67 56.21 53548.71 88888.00 2014-12-31 11:33:38.911 365 15338.39 57.28 53548.78 88888.00 2014-12-31 11:33:39.411 365 15338.15 58.39 53548.86 88888.00 2014-12-31 11:33:39.911 365 15338.13 59.43 53548.84 88888.00 2014-12-31 11:33:40.411 365 15338.31 60.41 53548.88 88888.00 2014-12-31 11:33:40.911 365 15338.56 61.27 53548.92 88888.00 2014-12-31 11:33:41.411 365 15338.87 62.08 53548.95 88888.00 2014-12-31 11:33:41.911 365 15339.34 62.77 53548.93 88888.00 2014-12-31 11:33:42.411 365 15339.81 63.39 53549.03 88888.00 2014-12-31 11:33:42.911 365 15340.29 63.91 53549.12 88888.00 2014-12-31 11:33:43.411 365 15340.90 64.31 53549.18 88888.00 2014-12-31 11:33:43.911 365 15341.44 64.60 53549.19 88888.00 2014-12-31 11:33:44.411 365 15341.89 64.91 53549.35 88888.00 2014-12-31 11:33:44.911 365 15342.53 65.11 53549.49 88888.00 2014-12-31 11:33:45.411 365 15343.15 65.26 53549.44 88888.00 2014-12-31 11:33:45.911 365 15343.70 65.40 53549.40 88888.00 2014-12-31 11:33:46.411 365 15344.18 65.44 53549.42 88888.00 2014-12-31 11:33:46.911 365 15344.64 65.39 53549.48 88888.00 2014-12-31 11:33:47.411 365 15345.12 65.35 53549.56 88888.00 2014-12-31 11:33:47.911 365 15345.51 65.34 53549.69 88888.00 2014-12-31 11:33:48.411 365 15345.85 65.28 53549.81 88888.00 2014-12-31 11:33:48.911 365 15346.12 65.17 53549.85 88888.00 2014-12-31 11:33:49.411 365 15346.43 65.03 53549.84 88888.00 2014-12-31 11:33:49.911 365 15346.92 64.89 53549.79 88888.00 2014-12-31 11:33:50.411 365 15347.23 64.81 53549.95 88888.00 2014-12-31 11:33:50.911 365 15347.40 64.70 53550.00 88888.00 2014-12-31 11:33:51.411 365 15347.71 64.55 53549.93 88888.00 2014-12-31 11:33:51.911 365 15347.89 64.42 53550.07 88888.00 2014-12-31 11:33:52.411 365 15348.07 64.27 53550.06 88888.00 2014-12-31 11:33:52.911 365 15348.33 64.13 53550.07 88888.00 2014-12-31 11:33:53.411 365 15348.47 64.03 53550.10 88888.00 2014-12-31 11:33:53.911 365 15348.65 63.88 53550.11 88888.00 2014-12-31 11:33:54.411 365 15348.67 63.76 53550.13 88888.00 2014-12-31 11:33:54.911 365 15348.87 63.64 53550.21 88888.00 2014-12-31 11:33:55.411 365 15348.93 63.55 53550.25 88888.00 2014-12-31 11:33:55.911 365 15349.07 63.42 53550.23 88888.00 2014-12-31 11:33:56.411 365 15349.06 63.33 53550.28 88888.00 2014-12-31 11:33:56.911 365 15349.22 63.26 53550.29 88888.00 2014-12-31 11:33:57.411 365 15349.33 63.19 53550.26 88888.00 2014-12-31 11:33:57.911 365 15349.43 63.07 53550.28 88888.00 2014-12-31 11:33:58.411 365 15349.45 62.93 53550.29 88888.00 2014-12-31 11:33:58.911 365 15349.46 62.86 53550.36 88888.00 2014-12-31 11:33:59.411 365 15349.57 62.81 53550.30 88888.00 2014-12-31 11:33:59.911 365 15349.65 62.75 53550.33 88888.00 2014-12-31 11:34:00.411 365 15349.70 62.66 53550.35 88888.00 2014-12-31 11:34:00.911 365 15349.78 62.60 53550.35 88888.00 2014-12-31 11:34:01.411 365 15349.81 62.55 53550.39 88888.00 2014-12-31 11:34:01.911 365 15349.84 62.47 53550.37 88888.00 2014-12-31 11:34:02.411 365 15349.84 62.37 53550.39 88888.00 2014-12-31 11:34:02.911 365 15349.86 62.28 53550.39 88888.00 2014-12-31 11:34:03.411 365 15349.85 62.13 53550.40 88888.00 2014-12-31 11:34:03.911 365 15349.88 62.00 53550.48 88888.00 2014-12-31 11:34:04.411 365 15349.88 61.83 53550.51 88888.00 2014-12-31 11:34:04.911 365 15349.81 61.68 53550.55 88888.00 2014-12-31 11:34:05.411 365 15349.84 61.55 53550.60 88888.00 2014-12-31 11:34:05.911 365 15349.81 61.51 53550.60 88888.00 2014-12-31 11:34:06.411 365 15349.84 61.47 53550.61 88888.00 2014-12-31 11:34:06.911 365 15349.86 61.37 53550.59 88888.00 2014-12-31 11:34:07.411 365 15349.79 61.29 53550.64 88888.00 2014-12-31 11:34:07.911 365 15349.90 61.28 53550.61 88888.00 2014-12-31 11:34:08.411 365 15349.90 61.35 53550.67 88888.00 2014-12-31 11:34:08.911 365 15349.91 61.40 53550.75 88888.00 2014-12-31 11:34:09.411 365 15349.94 61.49 53550.80 88888.00 2014-12-31 11:34:09.911 365 15349.96 61.54 53550.85 88888.00 2014-12-31 11:34:10.411 365 15350.00 61.57 53550.83 88888.00 2014-12-31 11:34:10.911 365 15349.99 61.64 53550.87 88888.00 2014-12-31 11:34:11.411 365 15350.05 61.74 53550.86 88888.00 2014-12-31 11:34:11.911 365 15350.09 61.83 53550.95 88888.00 2014-12-31 11:34:12.411 365 15350.15 61.96 53550.97 88888.00 2014-12-31 11:34:12.911 365 15350.11 62.05 53551.01 88888.00 2014-12-31 11:34:13.411 365 15350.13 62.13 53551.00 88888.00 2014-12-31 11:34:13.911 365 15350.21 62.17 53551.01 88888.00 2014-12-31 11:34:14.411 365 15350.27 62.24 53551.02 88888.00 2014-12-31 11:34:14.911 365 15350.31 62.33 53551.00 88888.00 2014-12-31 11:34:15.411 365 15350.32 62.41 53551.00 88888.00 2014-12-31 11:34:15.911 365 15350.37 62.50 53551.02 88888.00 2014-12-31 11:34:16.411 365 15350.42 62.58 53551.09 88888.00 2014-12-31 11:34:16.911 365 15350.48 62.63 53551.17 88888.00 2014-12-31 11:34:17.411 365 15350.59 62.70 53551.14 88888.00 2014-12-31 11:34:17.911 365 15350.63 62.78 53551.16 88888.00 2014-12-31 11:34:18.411 365 15350.70 62.83 53551.13 88888.00 2014-12-31 11:34:18.911 365 15350.78 62.89 53551.11 88888.00 2014-12-31 11:34:19.411 365 15350.85 62.92 53551.14 88888.00 2014-12-31 11:34:19.911 365 15351.00 62.93 53551.16 88888.00 2014-12-31 11:34:20.411 365 15351.09 62.97 53551.17 88888.00 2014-12-31 11:34:20.911 365 15351.15 63.01 53551.27 88888.00 2014-12-31 11:34:21.411 365 15351.12 63.01 53551.24 88888.00 2014-12-31 11:34:21.911 365 15351.12 63.08 53551.24 88888.00 2014-12-31 11:34:22.411 365 15351.22 63.13 53551.27 88888.00 2014-12-31 11:34:22.911 365 15351.32 63.16 53551.21 88888.00 2014-12-31 11:34:23.411 365 15351.33 63.16 53551.18 88888.00 2014-12-31 11:34:23.911 365 15351.38 63.21 53551.22 88888.00 2014-12-31 11:34:24.411 365 15351.49 63.24 53551.26 88888.00 2014-12-31 11:34:24.911 365 15351.63 63.24 53551.22 88888.00 2014-12-31 11:34:25.411 365 15351.75 63.21 53551.23 88888.00 2014-12-31 11:34:25.911 365 15351.83 63.24 53551.28 88888.00 2014-12-31 11:34:26.411 365 15351.95 63.23 53551.27 88888.00 2014-12-31 11:34:26.911 365 15352.00 63.30 53551.25 88888.00 2014-12-31 11:34:27.411 365 15352.11 63.27 53551.22 88888.00 2014-12-31 11:34:27.911 365 15352.19 63.24 53551.26 88888.00 2014-12-31 11:34:28.411 365 15352.27 63.25 53551.25 88888.00 2014-12-31 11:34:28.911 365 15352.32 63.20 53551.21 88888.00 2014-12-31 11:34:29.411 365 15352.41 63.17 53551.18 88888.00 2014-12-31 11:34:29.911 365 15352.52 63.20 53551.21 88888.00 2014-12-31 11:34:30.411 365 15352.48 63.20 53551.26 88888.00 2014-12-31 11:34:30.911 365 15352.48 63.18 53551.26 88888.00 2014-12-31 11:34:31.411 365 15352.54 63.17 53551.28 88888.00 2014-12-31 11:34:31.911 365 15352.58 63.17 53551.28 88888.00 2014-12-31 11:34:32.411 365 15352.64 63.09 53551.25 88888.00 2014-12-31 11:34:32.911 365 15352.58 63.07 53551.21 88888.00 2014-12-31 11:34:33.411 365 15352.58 63.07 53551.26 88888.00 2014-12-31 11:34:33.911 365 15352.64 63.02 53551.28 88888.00 2014-12-31 11:34:34.411 365 15352.68 63.01 53551.31 88888.00 2014-12-31 11:34:34.911 365 15352.74 63.01 53551.34 88888.00 2014-12-31 11:34:35.412 365 15352.77 63.00 53551.32 88888.00 2014-12-31 11:34:35.912 365 15352.76 62.98 53551.34 88888.00 2014-12-31 11:34:36.412 365 15352.78 63.00 53551.27 88888.00 2014-12-31 11:34:36.912 365 15352.75 63.01 53551.28 88888.00 2014-12-31 11:34:37.412 365 15352.72 62.95 53551.30 88888.00 2014-12-31 11:34:37.912 365 15352.78 62.97 53551.30 88888.00 2014-12-31 11:34:38.412 365 15352.83 62.99 53551.31 88888.00 2014-12-31 11:34:38.912 365 15352.87 63.00 53551.29 88888.00 2014-12-31 11:34:39.412 365 15352.87 62.99 53551.30 88888.00 2014-12-31 11:34:39.912 365 15352.90 62.97 53551.32 88888.00 2014-12-31 11:34:40.412 365 15352.91 62.95 53551.35 88888.00 2014-12-31 11:34:40.912 365 15352.89 62.89 53551.35 88888.00 2014-12-31 11:34:41.412 365 15352.86 62.87 53551.37 88888.00 2014-12-31 11:34:41.912 365 15352.84 62.85 53551.37 88888.00 2014-12-31 11:34:42.412 365 15352.83 62.81 53551.42 88888.00 2014-12-31 11:34:42.912 365 15352.86 62.77 53551.32 88888.00 2014-12-31 11:34:43.412 365 15352.86 62.76 53551.31 88888.00 2014-12-31 11:34:43.912 365 15352.84 62.77 53551.29 88888.00 2014-12-31 11:34:44.412 365 15352.90 62.75 53551.32 88888.00 2014-12-31 11:34:44.912 365 15352.87 62.75 53551.38 88888.00 2014-12-31 11:34:45.412 365 15352.89 62.76 53551.43 88888.00 2014-12-31 11:34:45.912 365 15352.93 62.78 53551.41 88888.00 2014-12-31 11:34:46.412 365 15352.93 62.80 53551.49 88888.00 2014-12-31 11:34:46.912 365 15352.95 62.74 53551.51 88888.00 2014-12-31 11:34:47.412 365 15352.98 62.70 53551.45 88888.00 2014-12-31 11:34:47.912 365 15353.01 62.72 53551.43 88888.00 2014-12-31 11:34:48.412 365 15353.03 62.69 53551.44 88888.00 2014-12-31 11:34:48.912 365 15353.04 62.66 53551.42 88888.00 2014-12-31 11:34:49.412 365 15353.00 62.72 53551.38 88888.00 2014-12-31 11:34:49.912 365 15353.03 62.77 53551.41 88888.00 2014-12-31 11:34:50.412 365 15353.03 62.70 53551.41 88888.00 2014-12-31 11:34:50.912 365 15353.00 62.68 53551.43 88888.00 2014-12-31 11:34:51.412 365 15353.02 62.68 53551.42 88888.00 2014-12-31 11:34:51.912 365 15353.05 62.66 53551.34 88888.00 2014-12-31 11:34:52.412 365 15353.07 62.66 53551.41 88888.00 2014-12-31 11:34:52.912 365 15353.02 62.69 53551.36 88888.00 2014-12-31 11:34:53.412 365 15353.00 62.67 53551.35 88888.00 2014-12-31 11:34:53.912 365 15352.96 62.66 53551.37 88888.00 2014-12-31 11:34:54.412 365 15352.91 62.65 53551.35 88888.00 2014-12-31 11:34:54.912 365 15352.91 62.63 53551.37 88888.00 2014-12-31 11:34:55.412 365 15352.95 62.65 53551.41 88888.00 2014-12-31 11:34:55.912 365 15352.91 62.63 53551.35 88888.00 2014-12-31 11:34:56.412 365 15352.91 62.61 53551.36 88888.00 2014-12-31 11:34:56.912 365 15352.90 62.59 53551.32 88888.00 2014-12-31 11:34:57.412 365 15352.89 62.60 53551.31 88888.00 2014-12-31 11:34:57.912 365 15352.94 62.56 53551.34 88888.00 2014-12-31 11:34:58.412 365 15352.96 62.56 53551.32 88888.00 2014-12-31 11:34:58.912 365 15352.96 62.57 53551.32 88888.00 2014-12-31 11:34:59.412 365 15352.94 62.57 53551.35 88888.00 2014-12-31 11:34:59.912 365 15352.94 62.51 53551.31 88888.00 2014-12-31 11:35:00.412 365 15352.96 62.47 53551.27 88888.00 2014-12-31 11:35:00.912 365 15352.93 62.47 53551.26 88888.00 2014-12-31 11:35:01.412 365 15352.93 62.48 53551.25 88888.00 2014-12-31 11:35:01.912 365 15352.94 62.50 53551.23 88888.00 2014-12-31 11:35:02.412 365 15352.89 62.49 53551.23 88888.00 2014-12-31 11:35:02.912 365 15352.81 62.48 53551.29 88888.00 2014-12-31 11:35:03.412 365 15352.81 62.40 53551.29 88888.00 2014-12-31 11:35:03.912 365 15352.78 62.39 53551.27 88888.00 2014-12-31 11:35:04.412 365 15352.83 62.41 53551.29 88888.00 2014-12-31 11:35:04.912 365 15352.84 62.43 53551.31 88888.00 2014-12-31 11:35:05.412 365 15352.82 62.48 53551.32 88888.00 2014-12-31 11:35:05.912 365 15352.82 62.52 53551.34 88888.00 2014-12-31 11:35:06.412 365 15352.72 62.46 53551.30 88888.00 2014-12-31 11:35:06.912 365 15352.67 62.43 53551.31 88888.00 2014-12-31 11:35:07.412 365 15352.67 62.48 53551.30 88888.00 2014-12-31 11:35:07.912 365 15352.63 62.48 53551.35 88888.00 2014-12-31 11:35:08.412 365 15352.64 62.47 53551.38 88888.00 2014-12-31 11:35:08.912 365 15352.67 62.49 53551.35 88888.00 2014-12-31 11:35:09.412 365 15352.67 62.50 53551.32 88888.00 2014-12-31 11:35:09.912 365 15352.66 62.49 53551.34 88888.00 2014-12-31 11:35:10.412 365 15352.65 62.50 53551.34 88888.00 2014-12-31 11:35:10.912 365 15352.68 62.47 53551.28 88888.00 2014-12-31 11:35:11.412 365 15352.68 62.44 53551.31 88888.00 2014-12-31 11:35:11.912 365 15352.67 62.48 53551.34 88888.00 2014-12-31 11:35:12.412 365 15352.60 62.51 53551.34 88888.00 2014-12-31 11:35:12.912 365 15352.59 62.50 53551.32 88888.00 2014-12-31 11:35:13.412 365 15352.56 62.52 53551.28 88888.00 2014-12-31 11:35:13.912 365 15352.59 62.47 53551.28 88888.00 2014-12-31 11:35:14.412 365 15352.63 62.41 53551.28 88888.00 2014-12-31 11:35:14.912 365 15352.64 62.42 53551.26 88888.00 2014-12-31 11:35:15.412 365 15352.60 62.44 53551.33 88888.00 2014-12-31 11:35:15.912 365 15352.63 62.39 53551.34 88888.00 2014-12-31 11:35:16.412 365 15352.62 62.37 53551.35 88888.00 2014-12-31 11:35:16.912 365 15352.57 62.41 53551.35 88888.00 2014-12-31 11:35:17.412 365 15352.56 62.40 53551.33 88888.00 2014-12-31 11:35:17.912 365 15352.55 62.39 53551.37 88888.00 2014-12-31 11:35:18.412 365 15352.53 62.38 53551.38 88888.00 2014-12-31 11:35:18.912 365 15352.52 62.33 53551.35 88888.00 2014-12-31 11:35:19.412 365 15352.56 62.26 53551.41 88888.00 2014-12-31 11:35:19.912 365 15352.52 62.25 53551.37 88888.00 2014-12-31 11:35:20.412 365 15352.48 62.26 53551.32 88888.00 2014-12-31 11:35:20.912 365 15352.44 62.29 53551.35 88888.00 2014-12-31 11:35:21.412 365 15352.44 62.26 53551.40 88888.00 2014-12-31 11:35:21.912 365 15352.43 62.22 53551.35 88888.00 2014-12-31 11:35:22.412 365 15352.38 62.23 53551.32 88888.00 2014-12-31 11:35:22.912 365 15352.37 62.26 53551.31 88888.00 2014-12-31 11:35:23.412 365 15352.38 62.24 53551.31 88888.00 2014-12-31 11:35:23.912 365 15352.43 62.24 53551.31 88888.00 2014-12-31 11:35:24.412 365 15352.46 62.21 53551.30 88888.00 2014-12-31 11:35:24.912 365 15352.45 62.17 53551.32 88888.00 2014-12-31 11:35:25.412 365 15352.41 62.18 53551.32 88888.00 2014-12-31 11:35:25.912 365 15352.35 62.17 53551.31 88888.00 2014-12-31 11:35:26.412 365 15352.36 62.17 53551.32 88888.00 2014-12-31 11:35:26.912 365 15352.37 62.17 53551.31 88888.00 2014-12-31 11:35:27.412 365 15352.35 62.17 53551.27 88888.00 2014-12-31 11:35:27.912 365 15352.29 62.16 53551.29 88888.00 2014-12-31 11:35:28.412 365 15352.26 62.14 53551.33 88888.00 2014-12-31 11:35:28.912 365 15352.28 62.15 53551.34 88888.00 2014-12-31 11:35:29.412 365 15352.25 62.13 53551.41 88888.00 2014-12-31 11:35:29.912 365 15352.23 62.16 53551.44 88888.00 2014-12-31 11:35:30.412 365 15352.19 62.17 53551.42 88888.00 2014-12-31 11:35:30.912 365 15352.14 62.13 53551.44 88888.00 2014-12-31 11:35:31.412 365 15352.14 62.18 53551.47 88888.00 2014-12-31 11:35:31.912 365 15352.13 62.23 53551.48 88888.00 2014-12-31 11:35:32.412 365 15352.13 62.26 53551.49 88888.00 2014-12-31 11:35:32.912 365 15352.07 62.29 53551.49 88888.00 2014-12-31 11:35:33.412 365 15351.98 62.23 53551.50 88888.00 2014-12-31 11:35:33.912 365 15351.95 62.23 53551.51 88888.00 2014-12-31 11:35:34.412 365 15351.93 62.23 53551.55 88888.00 2014-12-31 11:35:34.912 365 15351.89 62.17 53551.58 88888.00 2014-12-31 11:35:35.412 365 15351.83 62.18 53551.58 88888.00 2014-12-31 11:35:35.912 365 15351.83 62.22 53551.62 88888.00 2014-12-31 11:35:36.412 365 15351.80 62.20 53551.65 88888.00 2014-12-31 11:35:36.912 365 15351.80 62.15 53551.68 88888.00 2014-12-31 11:35:37.412 365 15351.80 62.17 53551.67 88888.00 2014-12-31 11:35:37.912 365 15351.81 62.20 53551.64 88888.00 2014-12-31 11:35:38.412 365 15351.80 62.18 53551.61 88888.00 2014-12-31 11:35:38.912 365 15351.80 62.17 53551.57 88888.00 2014-12-31 11:35:39.412 365 15351.75 62.20 53551.56 88888.00 2014-12-31 11:35:39.912 365 15351.73 62.18 53551.63 88888.00 2014-12-31 11:35:40.412 365 15351.80 62.18 53551.67 88888.00 2014-12-31 11:35:40.912 365 15351.81 62.18 53551.67 88888.00 2014-12-31 11:35:41.412 365 15351.78 62.20 53551.66 88888.00 2014-12-31 11:35:41.912 365 15351.78 62.18 53551.66 88888.00 2014-12-31 11:35:42.412 365 15351.83 62.16 53551.64 88888.00 2014-12-31 11:35:42.912 365 15351.85 62.16 53551.70 88888.00 2014-12-31 11:35:43.412 365 15351.81 62.15 53551.71 88888.00 2014-12-31 11:35:43.912 365 15351.87 62.12 53551.71 88888.00 2014-12-31 11:35:44.412 365 15351.89 62.15 53551.74 88888.00 2014-12-31 11:35:44.912 365 15351.87 62.16 53551.72 88888.00 2014-12-31 11:35:45.412 365 15351.85 62.11 53551.71 88888.00 2014-12-31 11:35:45.912 365 15351.86 62.13 53551.67 88888.00 2014-12-31 11:35:46.412 365 15351.87 62.15 53551.69 88888.00 2014-12-31 11:35:46.912 365 15351.92 62.11 53551.70 88888.00 2014-12-31 11:35:47.412 365 15351.89 62.12 53551.71 88888.00 2014-12-31 11:35:47.912 365 15351.87 62.12 53551.71 88888.00 2014-12-31 11:35:48.412 365 15352.01 62.04 53551.69 88888.00 2014-12-31 11:35:48.912 365 15352.03 62.03 53551.64 88888.00 2014-12-31 11:35:49.412 365 15352.04 62.05 53551.62 88888.00 2014-12-31 11:35:49.912 365 15351.95 62.00 53551.60 88888.00 2014-12-31 11:35:50.412 365 15351.99 61.95 53551.62 88888.00 2014-12-31 11:35:50.912 365 15352.01 61.97 53551.61 88888.00 2014-12-31 11:35:51.412 365 15352.03 61.96 53551.66 88888.00 2014-12-31 11:35:51.912 365 15352.02 61.89 53551.67 88888.00 2014-12-31 11:35:52.412 365 15352.09 61.88 53551.68 88888.00 2014-12-31 11:35:52.912 365 15352.10 61.92 53551.67 88888.00 2014-12-31 11:35:53.412 365 15352.12 61.95 53551.71 88888.00 2014-12-31 11:35:53.912 365 15352.13 61.94 53551.74 88888.00 2014-12-31 11:35:54.412 365 15352.10 61.88 53551.74 88888.00 2014-12-31 11:35:54.912 365 15352.08 61.87 53551.75 88888.00 2014-12-31 11:35:55.412 365 15352.09 61.87 53551.74 88888.00 2014-12-31 11:35:55.912 365 15352.09 61.87 53551.71 88888.00 2014-12-31 11:35:56.412 365 15352.07 61.86 53551.70 88888.00 2014-12-31 11:35:56.912 365 15352.13 61.80 53551.72 88888.00 2014-12-31 11:35:57.412 365 15352.13 61.80 53551.73 88888.00 2014-12-31 11:35:57.912 365 15352.17 61.82 53551.71 88888.00 2014-12-31 11:35:58.412 365 15352.19 61.83 53551.74 88888.00 2014-12-31 11:35:58.912 365 15352.16 61.85 53551.74 88888.00 2014-12-31 11:35:59.412 365 15352.20 61.85 53551.75 88888.00 2014-12-31 11:35:59.912 365 15352.21 61.83 53551.72 88888.00 2014-12-31 11:36:00.412 365 15352.13 61.85 53551.71 88888.00 2014-12-31 11:36:00.912 365 15352.12 61.88 53551.75 88888.00 2014-12-31 11:36:01.412 365 15352.16 61.83 53551.70 88888.00 2014-12-31 11:36:01.912 365 15352.16 61.81 53551.69 88888.00 2014-12-31 11:36:02.412 365 15352.12 61.81 53551.72 88888.00 2014-12-31 11:36:02.912 365 15352.11 61.82 53551.74 88888.00 2014-12-31 11:36:03.412 365 15352.17 61.86 53551.68 88888.00 2014-12-31 11:36:03.912 365 15352.18 61.85 53551.65 88888.00 2014-12-31 11:36:04.412 365 15352.12 61.83 53551.69 88888.00 2014-12-31 11:36:04.912 365 15352.09 61.76 53551.76 88888.00 2014-12-31 11:36:05.412 365 15352.09 61.76 53551.76 88888.00 2014-12-31 11:36:05.912 365 15352.12 61.76 53551.72 88888.00 2014-12-31 11:36:06.412 365 15352.16 61.74 53551.69 88888.00 2014-12-31 11:36:06.912 365 15352.13 61.79 53551.67 88888.00 2014-12-31 11:36:07.412 365 15352.10 61.77 53551.69 88888.00 2014-12-31 11:36:07.912 365 15352.07 61.77 53551.61 88888.00 2014-12-31 11:36:08.412 365 15352.10 61.74 53551.63 88888.00 2014-12-31 11:36:08.912 365 15352.13 61.71 53551.68 88888.00 2014-12-31 11:36:09.412 365 15352.10 61.70 53551.67 88888.00 2014-12-31 11:36:09.912 365 15352.11 61.71 53551.67 88888.00 2014-12-31 11:36:10.412 365 15352.16 61.74 53551.70 88888.00 2014-12-31 11:36:10.912 365 15352.09 61.76 53551.69 88888.00 2014-12-31 11:36:11.412 365 15352.08 61.72 53551.69 88888.00 2014-12-31 11:36:11.912 365 15352.07 61.72 53551.64 88888.00 2014-12-31 11:36:12.412 365 15352.09 61.69 53551.61 88888.00 2014-12-31 11:36:12.912 365 15352.12 61.66 53551.66 88888.00 2014-12-31 11:36:13.412 365 15352.10 61.66 53551.70 88888.00 2014-12-31 11:36:13.912 365 15352.13 61.71 53551.69 88888.00 2014-12-31 11:36:14.412 365 15352.11 61.70 53551.63 88888.00 2014-12-31 11:36:14.912 365 15352.08 61.68 53551.62 88888.00 2014-12-31 11:36:15.412 365 15352.08 61.65 53551.65 88888.00 2014-12-31 11:36:15.912 365 15352.05 61.62 53551.63 88888.00 2014-12-31 11:36:16.412 365 15352.13 61.62 53551.62 88888.00 2014-12-31 11:36:16.912 365 15352.19 61.59 53551.61 88888.00 2014-12-31 11:36:17.412 365 15352.17 61.56 53551.62 88888.00 2014-12-31 11:36:17.912 365 15352.17 61.54 53551.61 88888.00 2014-12-31 11:36:18.412 365 15352.19 61.55 53551.61 88888.00 2014-12-31 11:36:18.912 365 15352.17 61.56 53551.65 88888.00 2014-12-31 11:36:19.412 365 15352.17 61.55 53551.67 88888.00 2014-12-31 11:36:19.912 365 15352.25 61.51 53551.62 88888.00 2014-12-31 11:36:20.412 365 15352.30 61.54 53551.61 88888.00 2014-12-31 11:36:20.912 365 15352.31 61.54 53551.61 88888.00 2014-12-31 11:36:21.412 365 15352.31 61.51 53551.63 88888.00 2014-12-31 11:36:21.912 365 15352.31 61.53 53551.65 88888.00 2014-12-31 11:36:22.412 365 15352.40 61.57 53551.67 88888.00 2014-12-31 11:36:22.912 365 15352.41 61.59 53551.66 88888.00 2014-12-31 11:36:23.412 365 15352.40 61.56 53551.64 88888.00 2014-12-31 11:36:23.912 365 15352.35 61.55 53551.65 88888.00 2014-12-31 11:36:24.412 365 15352.39 61.54 53551.64 88888.00 2014-12-31 11:36:24.912 365 15352.40 61.51 53551.61 88888.00 2014-12-31 11:36:25.412 365 15352.35 61.42 53551.65 88888.00 2014-12-31 11:36:25.912 365 15352.38 61.40 53551.63 88888.00 2014-12-31 11:36:26.412 365 15352.39 61.45 53551.58 88888.00 2014-12-31 11:36:26.912 365 15352.43 61.47 53551.61 88888.00 2014-12-31 11:36:27.412 365 15352.44 61.48 53551.63 88888.00 2014-12-31 11:36:27.912 365 15352.43 61.48 53551.62 88888.00 2014-12-31 11:36:28.412 365 15352.43 61.45 53551.58 88888.00 2014-12-31 11:36:28.912 365 15352.45 61.42 53551.60 88888.00 2014-12-31 11:36:29.412 365 15352.43 61.39 53551.63 88888.00 2014-12-31 11:36:29.912 365 15352.47 61.40 53551.62 88888.00 2014-12-31 11:36:30.412 365 15352.48 61.40 53551.63 88888.00 2014-12-31 11:36:30.912 365 15352.50 61.44 53551.65 88888.00 2014-12-31 11:36:31.412 365 15352.46 61.44 53551.61 88888.00 2014-12-31 11:36:31.912 365 15352.56 61.39 53551.56 88888.00 2014-12-31 11:36:32.412 365 15352.56 61.39 53551.56 88888.00 2014-12-31 11:36:32.912 365 15352.55 61.40 53551.60 88888.00 2014-12-31 11:36:33.412 365 15352.60 61.38 53551.62 88888.00 2014-12-31 11:36:33.912 365 15352.64 61.36 53551.63 88888.00 2014-12-31 11:36:34.412 365 15352.52 61.37 53551.63 88888.00 2014-12-31 11:36:34.912 365 15352.49 61.38 53551.61 88888.00 2014-12-31 11:36:35.412 365 15352.50 61.36 53551.62 88888.00 2014-12-31 11:36:35.912 365 15352.50 61.36 53551.58 88888.00 2014-12-31 11:36:36.412 365 15352.52 61.33 53551.57 88888.00 2014-12-31 11:36:36.912 365 15352.58 61.31 53551.62 88888.00 2014-12-31 11:36:37.412 365 15352.64 61.33 53551.62 88888.00 2014-12-31 11:36:37.912 365 15352.64 61.30 53551.54 88888.00 2014-12-31 11:36:38.412 365 15352.58 61.29 53551.55 88888.00 2014-12-31 11:36:38.912 365 15352.55 61.33 53551.57 88888.00 2014-12-31 11:36:39.412 365 15352.52 61.34 53551.53 88888.00 2014-12-31 11:36:39.912 365 15352.48 61.37 53551.50 88888.00 2014-12-31 11:36:40.412 365 15352.52 61.35 53551.49 88888.00 2014-12-31 11:36:40.912 365 15352.52 61.29 53551.51 88888.00 2014-12-31 11:36:41.412 365 15352.52 61.26 53551.50 88888.00 2014-12-31 11:36:41.912 365 15352.49 61.27 53551.49 88888.00 2014-12-31 11:36:42.412 365 15352.50 61.29 53551.47 88888.00 2014-12-31 11:36:42.912 365 15352.48 61.31 53551.49 88888.00 2014-12-31 11:36:43.412 365 15352.46 61.31 53551.48 88888.00 2014-12-31 11:36:43.912 365 15352.50 61.33 53551.44 88888.00 2014-12-31 11:36:44.412 365 15352.52 61.31 53551.44 88888.00 2014-12-31 11:36:44.912 365 15352.50 61.30 53551.51 88888.00 2014-12-31 11:36:45.412 365 15352.50 61.33 53551.53 88888.00 2014-12-31 11:36:45.912 365 15352.55 61.28 53551.52 88888.00 2014-12-31 11:36:46.412 365 15352.57 61.28 53551.51 88888.00 2014-12-31 11:36:46.912 365 15352.55 61.26 53551.47 88888.00 2014-12-31 11:36:47.412 365 15352.54 61.27 53551.48 88888.00 2014-12-31 11:36:47.912 365 15352.58 61.26 53551.54 88888.00 2014-12-31 11:36:48.412 365 15352.56 61.18 53551.54 88888.00 2014-12-31 11:36:48.912 365 15352.52 61.21 53551.56 88888.00 2014-12-31 11:36:49.412 365 15352.52 61.23 53551.55 88888.00 2014-12-31 11:36:49.912 365 15352.52 61.20 53551.54 88888.00 2014-12-31 11:36:50.412 365 15352.50 61.19 53551.52 88888.00 2014-12-31 11:36:50.912 365 15352.52 61.19 53551.55 88888.00 2014-12-31 11:36:51.412 365 15352.53 61.21 53551.53 88888.00 2014-12-31 11:36:51.912 365 15352.57 61.19 53551.56 88888.00 2014-12-31 11:36:52.412 365 15352.58 61.25 53551.61 88888.00 2014-12-31 11:36:52.912 365 15352.55 61.23 53551.61 88888.00 2014-12-31 11:36:53.412 365 15352.52 61.21 53551.56 88888.00 2014-12-31 11:36:53.912 365 15352.50 61.20 53551.61 88888.00 2014-12-31 11:36:54.412 365 15352.53 61.28 53551.66 88888.00 2014-12-31 11:36:54.912 365 15352.46 61.30 53551.68 88888.00 2014-12-31 11:36:55.412 365 15352.43 61.31 53551.68 88888.00 2014-12-31 11:36:55.912 365 15352.43 61.30 53551.73 88888.00 2014-12-31 11:36:56.412 365 15352.45 61.33 53551.74 88888.00 2014-12-31 11:36:56.912 365 15352.44 61.38 53551.73 88888.00 2014-12-31 11:36:57.412 365 15352.41 61.40 53551.75 88888.00 2014-12-31 11:36:57.912 365 15352.37 61.46 53551.81 88888.00 2014-12-31 11:36:58.412 365 15352.40 61.45 53551.78 88888.00 2014-12-31 11:36:58.912 365 15352.38 61.46 53551.75 88888.00 2014-12-31 11:36:59.412 365 15352.37 61.47 53551.71 88888.00 2014-12-31 11:36:59.912 365 15352.38 61.51 53551.69 88888.00 2014-12-31 11:37:00.412 365 15352.41 61.53 53551.70 88888.00 2014-12-31 11:37:00.912 365 15352.40 61.49 53551.71 88888.00 2014-12-31 11:37:01.412 365 15352.34 61.48 53551.75 88888.00 2014-12-31 11:37:01.912 365 15352.26 61.47 53551.73 88888.00 2014-12-31 11:37:02.412 365 15352.26 61.47 53551.65 88888.00 2014-12-31 11:37:02.912 365 15352.31 61.47 53551.68 88888.00 2014-12-31 11:37:03.412 365 15352.30 61.45 53551.72 88888.00 2014-12-31 11:37:03.912 365 15352.30 61.46 53551.77 88888.00 2014-12-31 11:37:04.412 365 15352.36 61.43 53551.81 88888.00 2014-12-31 11:37:04.912 365 15352.34 61.45 53551.82 88888.00 2014-12-31 11:37:05.412 365 15352.32 61.45 53551.83 88888.00 2014-12-31 11:37:05.912 365 15352.32 61.43 53551.82 88888.00 2014-12-31 11:37:06.412 365 15352.34 61.38 53551.81 88888.00 2014-12-31 11:37:06.912 365 15352.32 61.36 53551.73 88888.00 2014-12-31 11:37:07.412 365 15352.31 61.39 53551.73 88888.00 2014-12-31 11:37:07.912 365 15352.26 61.45 53551.73 88888.00 2014-12-31 11:37:08.412 365 15352.22 61.49 53551.68 88888.00 2014-12-31 11:37:08.912 365 15352.25 61.47 53551.70 88888.00 2014-12-31 11:37:09.412 365 15352.28 61.44 53551.68 88888.00 2014-12-31 11:37:09.912 365 15352.29 61.43 53551.65 88888.00 2014-12-31 11:37:10.412 365 15352.25 61.44 53551.62 88888.00 2014-12-31 11:37:10.912 365 15352.23 61.44 53551.63 88888.00 2014-12-31 11:37:11.412 365 15352.25 61.46 53551.65 88888.00 2014-12-31 11:37:11.912 365 15352.23 61.42 53551.66 88888.00 2014-12-31 11:37:12.412 365 15352.23 61.42 53551.65 88888.00 2014-12-31 11:37:12.912 365 15352.21 61.42 53551.65 88888.00 2014-12-31 11:37:13.412 365 15352.19 61.45 53551.67 88888.00 2014-12-31 11:37:13.912 365 15352.18 61.43 53551.66 88888.00 2014-12-31 11:37:14.412 365 15352.19 61.44 53551.64 88888.00 2014-12-31 11:37:14.912 365 15352.20 61.44 53551.66 88888.00 2014-12-31 11:37:15.412 365 15352.26 61.45 53551.71 88888.00 2014-12-31 11:37:15.912 365 15352.31 61.42 53551.75 88888.00 2014-12-31 11:37:16.412 365 15352.26 61.44 53551.78 88888.00 2014-12-31 11:37:16.912 365 15352.21 61.52 53551.80 88888.00 2014-12-31 11:37:17.412 365 15352.21 61.52 53551.80 88888.00 2014-12-31 11:37:17.912 365 15352.21 61.52 53551.83 88888.00 2014-12-31 11:37:18.412 365 15352.17 61.54 53551.85 88888.00 2014-12-31 11:37:18.912 365 15352.16 61.55 53551.87 88888.00 2014-12-31 11:37:19.412 365 15352.19 61.57 53551.86 88888.00 2014-12-31 11:37:19.912 365 15352.20 61.62 53551.88 88888.00 2014-12-31 11:37:20.412 365 15352.20 61.64 53551.89 88888.00 2014-12-31 11:37:20.912 365 15352.19 61.68 53551.89 88888.00 2014-12-31 11:37:21.412 365 15352.20 61.64 53551.94 88888.00 2014-12-31 11:37:21.912 365 15352.23 61.63 53551.98 88888.00 2014-12-31 11:37:22.412 365 15352.17 61.69 53552.04 88888.00 2014-12-31 11:37:22.912 365 15352.21 61.70 53552.02 88888.00 2014-12-31 11:37:23.412 365 15352.19 61.70 53552.05 88888.00 2014-12-31 11:37:23.912 365 15352.14 61.70 53552.04 88888.00 2014-12-31 11:37:24.412 365 15352.19 61.73 53552.04 88888.00 2014-12-31 11:37:24.912 365 15352.17 61.79 53551.97 88888.00 2014-12-31 11:37:25.412 365 15352.13 61.81 53552.00 88888.00 2014-12-31 11:37:25.912 365 15352.14 61.82 53551.98 88888.00 2014-12-31 11:37:26.412 365 15352.18 61.82 53551.97 88888.00 2014-12-31 11:37:26.912 365 15352.13 61.83 53552.00 88888.00 2014-12-31 11:37:27.412 365 15352.09 61.86 53551.96 88888.00 2014-12-31 11:37:27.912 365 15352.11 61.87 53551.96 88888.00 2014-12-31 11:37:28.412 365 15352.08 61.86 53551.90 88888.00 2014-12-31 11:37:28.912 365 15352.08 61.79 53551.92 88888.00 2014-12-31 11:37:29.412 365 15352.12 61.82 53551.92 88888.00 2014-12-31 11:37:29.912 365 15352.10 61.89 53551.89 88888.00 2014-12-31 11:37:30.412 365 15352.07 61.92 53551.88 88888.00 2014-12-31 11:37:30.912 365 15352.07 61.92 53551.85 88888.00 2014-12-31 11:37:31.412 365 15352.05 61.95 53551.84 88888.00 2014-12-31 11:37:31.912 365 15352.10 61.94 53551.83 88888.00 2014-12-31 11:37:32.412 365 15352.12 61.94 53551.85 88888.00 2014-12-31 11:37:32.912 365 15352.14 61.91 53551.83 88888.00 2014-12-31 11:37:33.412 365 15352.14 61.96 53551.86 88888.00 2014-12-31 11:37:33.912 365 15352.11 62.02 53551.87 88888.00 2014-12-31 11:37:34.412 365 15352.12 62.02 53551.85 88888.00 2014-12-31 11:37:34.912 365 15352.19 61.98 53551.81 88888.00 2014-12-31 11:37:35.412 365 15352.28 61.97 53551.86 88888.00 2014-12-31 11:37:35.912 365 15352.29 61.98 53551.84 88888.00 2014-12-31 11:37:36.412 365 15352.32 61.95 53551.80 88888.00 2014-12-31 11:37:36.912 365 15352.36 61.91 53551.78 88888.00 2014-12-31 11:37:37.412 365 15352.38 61.89 53551.76 88888.00 2014-12-31 11:37:37.912 365 15352.38 61.92 53551.77 88888.00 2014-12-31 11:37:38.412 365 15352.45 61.97 53551.77 88888.00 2014-12-31 11:37:38.912 365 15352.39 61.96 53551.77 88888.00 2014-12-31 11:37:39.412 365 15352.26 61.99 53551.77 88888.00 2014-12-31 11:37:39.912 365 15352.28 62.00 53551.81 88888.00 2014-12-31 11:37:40.412 365 15352.36 62.03 53551.76 88888.00 2014-12-31 11:37:40.912 365 15352.32 62.03 53551.72 88888.00 2014-12-31 11:37:41.412 365 15352.31 62.03 53551.71 88888.00 2014-12-31 11:37:41.912 365 15352.36 62.04 53551.72 88888.00 2014-12-31 11:37:42.412 365 15352.43 62.00 53551.69 88888.00 2014-12-31 11:37:42.912 365 15352.35 62.02 53551.68 88888.00 2014-12-31 11:37:43.412 365 15352.36 62.05 53551.77 88888.00 2014-12-31 11:37:43.912 365 15352.41 62.06 53551.82 88888.00 2014-12-31 11:37:44.412 365 15352.46 62.08 53551.81 88888.00 2014-12-31 11:37:44.912 365 15352.46 62.07 53551.80 88888.00 2014-12-31 11:37:45.412 365 15352.41 62.12 53551.85 88888.00 2014-12-31 11:37:45.912 365 15352.37 62.11 53551.84 88888.00 2014-12-31 11:37:46.412 365 15352.38 62.13 53551.80 88888.00 2014-12-31 11:37:46.912 365 15352.36 62.14 53551.82 88888.00 2014-12-31 11:37:47.412 365 15352.35 62.14 53551.82 88888.00 2014-12-31 11:37:47.912 365 15352.37 62.12 53551.85 88888.00 2014-12-31 11:37:48.412 365 15352.41 62.11 53551.80 88888.00 2014-12-31 11:37:48.912 365 15352.49 62.09 53551.80 88888.00 2014-12-31 11:37:49.412 365 15352.57 62.12 53551.83 88888.00 2014-12-31 11:37:49.912 365 15352.50 62.13 53551.89 88888.00 2014-12-31 11:37:50.412 365 15352.44 62.11 53551.86 88888.00 2014-12-31 11:37:50.912 365 15352.49 62.15 53551.90 88888.00 2014-12-31 11:37:51.412 365 15352.50 62.13 53551.87 88888.00 2014-12-31 11:37:51.912 365 15352.53 62.12 53551.87 88888.00 2014-12-31 11:37:52.412 365 15352.54 62.12 53551.90 88888.00 2014-12-31 11:37:52.912 365 15352.57 62.12 53551.94 88888.00 2014-12-31 11:37:53.412 365 15352.54 62.09 53551.97 88888.00 2014-12-31 11:37:53.912 365 15352.55 62.07 53551.95 88888.00 2014-12-31 11:37:54.412 365 15352.53 62.06 53551.89 88888.00 2014-12-31 11:37:54.912 365 15352.53 62.08 53551.88 88888.00 2014-12-31 11:37:55.412 365 15352.47 62.11 53551.90 88888.00 2014-12-31 11:37:55.912 365 15352.53 62.06 53551.86 88888.00 2014-12-31 11:37:56.412 365 15352.64 62.07 53551.86 88888.00 2014-12-31 11:37:56.912 365 15352.60 62.09 53551.94 88888.00 2014-12-31 11:37:57.412 365 15352.64 62.11 53551.98 88888.00 2014-12-31 11:37:57.912 365 15352.67 62.11 53551.95 88888.00 2014-12-31 11:37:58.412 365 15352.62 62.11 53551.89 88888.00 2014-12-31 11:37:58.912 365 15352.65 62.09 53551.88 88888.00 2014-12-31 11:37:59.412 365 15352.66 62.08 53551.92 88888.00 2014-12-31 11:37:59.912 365 15352.62 62.05 53551.93 88888.00 2014-12-31 11:38:00.412 365 15352.62 62.04 53551.90 88888.00 2014-12-31 11:38:00.912 365 15352.66 62.05 53551.89 88888.00 2014-12-31 11:38:01.412 365 15352.64 62.04 53551.88 88888.00 2014-12-31 11:38:01.912 365 15352.66 62.07 53551.90 88888.00 2014-12-31 11:38:02.412 365 15352.69 62.07 53551.93 88888.00 2014-12-31 11:38:02.912 365 15352.69 62.05 53551.88 88888.00 2014-12-31 11:38:03.412 365 15352.66 62.06 53551.89 88888.00 2014-12-31 11:38:03.912 365 15352.62 62.07 53551.93 88888.00 2014-12-31 11:38:04.412 365 15352.60 62.06 53551.87 88888.00 2014-12-31 11:38:04.912 365 15352.62 62.07 53551.84 88888.00 2014-12-31 11:38:05.412 365 15352.63 62.06 53551.86 88888.00 2014-12-31 11:38:05.912 365 15352.65 62.04 53551.87 88888.00 2014-12-31 11:38:06.412 365 15352.66 62.05 53551.93 88888.00 2014-12-31 11:38:06.912 365 15352.68 62.02 53551.94 88888.00 2014-12-31 11:38:07.412 365 15352.69 61.95 53551.91 88888.00 2014-12-31 11:38:07.912 365 15352.63 61.95 53551.93 88888.00 2014-12-31 11:38:08.412 365 15352.63 61.97 53551.92 88888.00 2014-12-31 11:38:08.912 365 15352.60 61.97 53551.93 88888.00 2014-12-31 11:38:09.412 365 15352.54 61.89 53551.92 88888.00 2014-12-31 11:38:09.912 365 15352.52 61.83 53551.89 88888.00 2014-12-31 11:38:10.412 365 15352.52 61.81 53551.96 88888.00 2014-12-31 11:38:10.912 365 15352.52 61.81 53551.97 88888.00 2014-12-31 11:38:11.412 365 15352.52 61.83 53551.98 88888.00 2014-12-31 11:38:11.912 365 15352.56 61.83 53552.00 88888.00 2014-12-31 11:38:12.412 365 15352.55 61.86 53552.02 88888.00 2014-12-31 11:38:12.912 365 15352.54 61.81 53552.01 88888.00 2014-12-31 11:38:13.412 365 15352.56 61.82 53552.04 88888.00 2014-12-31 11:38:13.912 365 15352.56 61.80 53552.07 88888.00 2014-12-31 11:38:14.412 365 15352.57 61.79 53552.05 88888.00 2014-12-31 11:38:14.912 365 15352.59 61.86 53552.07 88888.00 2014-12-31 11:38:15.412 365 15352.57 61.81 53552.05 88888.00 2014-12-31 11:38:15.912 365 15352.53 61.78 53552.04 88888.00 2014-12-31 11:38:16.412 365 15352.54 61.79 53552.01 88888.00 2014-12-31 11:38:16.912 365 15352.48 61.77 53552.01 88888.00 2014-12-31 11:38:17.412 365 15352.45 61.74 53552.03 88888.00 2014-12-31 11:38:17.912 365 15352.49 61.80 53552.00 88888.00 2014-12-31 11:38:18.412 365 15352.52 61.83 53552.01 88888.00 2014-12-31 11:38:18.912 365 15352.56 61.80 53552.00 88888.00 2014-12-31 11:38:19.412 365 15352.60 61.78 53551.98 88888.00 2014-12-31 11:38:19.912 365 15352.60 61.76 53552.05 88888.00 2014-12-31 11:38:20.412 365 15352.59 61.76 53552.11 88888.00 2014-12-31 11:38:20.912 365 15352.60 61.76 53552.10 88888.00 2014-12-31 11:38:21.412 365 15352.62 61.76 53552.07 88888.00 2014-12-31 11:38:21.912 365 15352.63 61.72 53552.12 88888.00 2014-12-31 11:38:22.412 365 15352.65 61.73 53552.14 88888.00 2014-12-31 11:38:22.912 365 15352.65 61.73 53552.13 88888.00 2014-12-31 11:38:23.412 365 15352.63 61.72 53552.09 88888.00 2014-12-31 11:38:23.912 365 15352.66 61.70 53552.10 88888.00 2014-12-31 11:38:24.412 365 15352.72 61.68 53552.12 88888.00 2014-12-31 11:38:24.912 365 15352.72 61.68 53552.15 88888.00 2014-12-31 11:38:25.412 365 15352.65 61.69 53552.16 88888.00 2014-12-31 11:38:25.912 365 15352.67 61.72 53552.19 88888.00 2014-12-31 11:38:26.412 365 15352.71 61.71 53552.18 88888.00 2014-12-31 11:38:26.912 365 15352.69 61.68 53552.19 88888.00 2014-12-31 11:38:27.412 365 15352.63 61.65 53552.17 88888.00 2014-12-31 11:38:27.912 365 15352.64 61.65 53552.17 88888.00 2014-12-31 11:38:28.412 365 15352.72 61.68 53552.14 88888.00 2014-12-31 11:38:28.912 365 15352.69 61.69 53552.15 88888.00 2014-12-31 11:38:29.412 365 15352.68 61.64 53552.21 88888.00 2014-12-31 11:38:29.912 365 15352.71 61.66 53552.22 88888.00 2014-12-31 11:38:30.412 365 15352.72 61.65 53552.23 88888.00 2014-12-31 11:38:30.912 365 15352.69 61.63 53552.24 88888.00 2014-12-31 11:38:31.412 365 15352.68 61.59 53552.23 88888.00 2014-12-31 11:38:31.912 365 15352.69 61.62 53552.21 88888.00 2014-12-31 11:38:32.412 365 15352.67 61.65 53552.22 88888.00 2014-12-31 11:38:32.912 365 15352.65 61.65 53552.21 88888.00 2014-12-31 11:38:33.412 365 15352.69 61.62 53552.22 88888.00 2014-12-31 11:38:33.912 365 15352.75 61.60 53552.18 88888.00 2014-12-31 11:38:34.412 365 15352.67 61.59 53552.17 88888.00 2014-12-31 11:38:34.912 365 15352.65 61.59 53552.18 88888.00 2014-12-31 11:38:35.412 365 15352.68 61.59 53552.24 88888.00 2014-12-31 11:38:35.912 365 15352.66 61.62 53552.21 88888.00 2014-12-31 11:38:36.412 365 15352.64 61.66 53552.18 88888.00 2014-12-31 11:38:36.912 365 15352.65 61.65 53552.23 88888.00 2014-12-31 11:38:37.412 365 15352.65 61.59 53552.26 88888.00 2014-12-31 11:38:37.912 365 15352.65 61.54 53552.29 88888.00 2014-12-31 11:38:38.412 365 15352.60 61.53 53552.31 88888.00 2014-12-31 11:38:38.912 365 15352.60 61.54 53552.31 88888.00 2014-12-31 11:38:39.412 365 15352.63 61.56 53552.30 88888.00 2014-12-31 11:38:39.912 365 15352.57 61.54 53552.29 88888.00 2014-12-31 11:38:40.412 365 15352.52 61.53 53552.28 88888.00 2014-12-31 11:38:40.912 365 15352.53 61.49 53552.27 88888.00 2014-12-31 11:38:41.412 365 15352.48 61.49 53552.23 88888.00 2014-12-31 11:38:41.912 365 15352.40 61.52 53552.28 88888.00 2014-12-31 11:38:42.412 365 15352.45 61.49 53552.27 88888.00 2014-12-31 11:38:42.912 365 15352.44 61.52 53552.22 88888.00 2014-12-31 11:38:43.412 365 15352.41 61.53 53552.21 88888.00 2014-12-31 11:38:43.912 365 15352.40 61.52 53552.19 88888.00 2014-12-31 11:38:44.412 365 15352.40 61.51 53552.15 88888.00 2014-12-31 11:38:44.912 365 15352.38 61.48 53552.21 88888.00 2014-12-31 11:38:45.412 365 15352.35 61.45 53552.24 88888.00 2014-12-31 11:38:45.912 365 15352.37 61.44 53552.22 88888.00 2014-12-31 11:38:46.412 365 15352.37 61.48 53552.22 88888.00 2014-12-31 11:38:46.912 365 15352.30 61.47 53552.14 88888.00 2014-12-31 11:38:47.412 365 15352.32 61.45 53552.12 88888.00 2014-12-31 11:38:47.912 365 15352.34 61.47 53552.09 88888.00 2014-12-31 11:38:48.412 365 15352.34 61.47 53552.06 88888.00 2014-12-31 11:38:48.912 365 15352.31 61.43 53552.07 88888.00 2014-12-31 11:38:49.412 365 15352.28 61.43 53552.07 88888.00 2014-12-31 11:38:49.912 365 15352.29 61.43 53552.14 88888.00 2014-12-31 11:38:50.412 365 15352.36 61.42 53552.14 88888.00 2014-12-31 11:38:50.912 365 15352.37 61.38 53552.13 88888.00 2014-12-31 11:38:51.412 365 15352.31 61.38 53552.13 88888.00 2014-12-31 11:38:51.912 365 15352.29 61.38 53552.13 88888.00 2014-12-31 11:38:52.412 365 15352.29 61.38 53552.10 88888.00 2014-12-31 11:38:52.912 365 15352.30 61.35 53552.08 88888.00 2014-12-31 11:38:53.412 365 15352.27 61.30 53552.09 88888.00 2014-12-31 11:38:53.912 365 15352.28 61.37 53552.08 88888.00 2014-12-31 11:38:54.412 365 15352.29 61.42 53552.07 88888.00 2014-12-31 11:38:54.912 365 15352.29 61.38 53552.07 88888.00 2014-12-31 11:38:55.412 365 15352.29 61.37 53552.06 88888.00 2014-12-31 11:38:55.912 365 15352.30 61.35 53552.08 88888.00 2014-12-31 11:38:56.412 365 15352.31 61.37 53552.03 88888.00 2014-12-31 11:38:56.912 365 15352.31 61.38 53551.98 88888.00 2014-12-31 11:38:57.412 365 15352.34 61.34 53551.96 88888.00 2014-12-31 11:38:57.912 365 15352.32 61.31 53551.97 88888.00 2014-12-31 11:38:58.412 365 15352.32 61.30 53552.00 88888.00 2014-12-31 11:38:58.912 365 15352.32 61.35 53551.98 88888.00 2014-12-31 11:38:59.412 365 15352.31 61.37 53551.95 88888.00 2014-12-31 11:38:59.912 365 15352.27 61.36 53552.00 88888.00 2014-12-31 11:39:00.412 365 15352.32 61.35 53552.05 88888.00 2014-12-31 11:39:00.912 365 15352.41 61.36 53552.08 88888.00 2014-12-31 11:39:01.412 365 15352.39 61.38 53552.05 88888.00 2014-12-31 11:39:01.912 365 15352.32 61.37 53552.06 88888.00 2014-12-31 11:39:02.412 365 15352.34 61.34 53552.04 88888.00 2014-12-31 11:39:02.912 365 15352.28 61.29 53552.02 88888.00 2014-12-31 11:39:03.412 365 15352.23 61.29 53552.02 88888.00 2014-12-31 11:39:03.912 365 15352.23 61.33 53552.00 88888.00 2014-12-31 11:39:04.412 365 15352.25 61.33 53552.03 88888.00 2014-12-31 11:39:04.912 365 15352.21 61.31 53552.06 88888.00 2014-12-31 11:39:05.412 365 15352.22 61.29 53552.09 88888.00 2014-12-31 11:39:05.912 365 15352.20 61.31 53552.11 88888.00 2014-12-31 11:39:06.412 365 15352.20 61.30 53552.12 88888.00 2014-12-31 11:39:06.912 365 15352.18 61.29 53552.12 88888.00 2014-12-31 11:39:07.412 365 15352.19 61.30 53552.08 88888.00 2014-12-31 11:39:07.912 365 15352.20 61.29 53552.03 88888.00 2014-12-31 11:39:08.412 365 15352.21 61.29 53552.02 88888.00 2014-12-31 11:39:08.912 365 15352.25 61.27 53551.97 88888.00 2014-12-31 11:39:09.412 365 15352.22 61.30 53551.97 88888.00 2014-12-31 11:39:09.912 365 15352.22 61.34 53552.00 88888.00 2014-12-31 11:39:10.412 365 15352.25 61.30 53552.02 88888.00 2014-12-31 11:39:10.912 365 15352.23 61.30 53552.02 88888.00 2014-12-31 11:39:11.412 365 15352.22 61.30 53552.02 88888.00 2014-12-31 11:39:11.912 365 15352.23 61.28 53552.00 88888.00 2014-12-31 11:39:12.412 365 15352.17 61.27 53551.96 88888.00 2014-12-31 11:39:12.912 365 15352.14 61.33 53552.00 88888.00 2014-12-31 11:39:13.412 365 15352.17 61.30 53551.98 88888.00 2014-12-31 11:39:13.912 365 15352.19 61.26 53551.98 88888.00 2014-12-31 11:39:14.412 365 15352.14 61.29 53551.97 88888.00 2014-12-31 11:39:14.912 365 15352.14 61.30 53551.96 88888.00 2014-12-31 11:39:15.412 365 15352.16 61.31 53551.96 88888.00 2014-12-31 11:39:15.912 365 15352.19 61.31 53552.00 88888.00 2014-12-31 11:39:16.412 365 15352.21 61.29 53551.97 88888.00 2014-12-31 11:39:16.912 365 15352.21 61.30 53551.97 88888.00 2014-12-31 11:39:17.412 365 15352.16 61.27 53551.94 88888.00 2014-12-31 11:39:17.912 365 15352.18 61.25 53551.95 88888.00 2014-12-31 11:39:18.412 365 15352.20 61.29 53551.93 88888.00 2014-12-31 11:39:18.912 365 15352.18 61.30 53551.93 88888.00 2014-12-31 11:39:19.412 365 15352.12 61.29 53551.96 88888.00 2014-12-31 11:39:19.912 365 15352.16 61.30 53552.00 88888.00 2014-12-31 11:39:20.412 365 15352.19 61.29 53551.94 88888.00 2014-12-31 11:39:20.912 365 15352.16 61.30 53551.90 88888.00 2014-12-31 11:39:21.412 365 15352.14 61.29 53551.97 88888.00 2014-12-31 11:39:21.912 365 15352.19 61.28 53551.98 88888.00 2014-12-31 11:39:22.412 365 15352.18 61.25 53551.96 88888.00 2014-12-31 11:39:22.912 365 15352.19 61.23 53551.96 88888.00 2014-12-31 11:39:23.412 365 15352.16 61.23 53551.98 88888.00 2014-12-31 11:39:23.912 365 15352.12 61.27 53551.96 88888.00 2014-12-31 11:39:24.412 365 15352.11 61.28 53552.00 88888.00 2014-12-31 11:39:24.912 365 15352.09 61.27 53552.01 88888.00 2014-12-31 11:39:25.412 365 15352.08 61.33 53551.98 88888.00 2014-12-31 11:39:25.912 365 15352.03 61.36 53551.97 88888.00 2014-12-31 11:39:26.412 365 15352.07 61.33 53552.01 88888.00 2014-12-31 11:39:26.912 365 15352.09 61.31 53551.94 88888.00 2014-12-31 11:39:27.412 365 15352.04 61.28 53551.97 88888.00 2014-12-31 11:39:27.912 365 15352.07 61.28 53552.00 88888.00 2014-12-31 11:39:28.412 365 15352.14 61.29 53552.01 88888.00 2014-12-31 11:39:28.912 365 15352.11 61.29 53552.06 88888.00 2014-12-31 11:39:29.412 365 15352.11 61.30 53552.02 88888.00 2014-12-31 11:39:29.912 365 15352.13 61.36 53551.97 88888.00 2014-12-31 11:39:30.412 365 15352.11 61.44 53551.95 88888.00 2014-12-31 11:39:30.912 365 15352.11 61.42 53551.96 88888.00 2014-12-31 11:39:31.412 365 15352.09 61.40 53551.90 88888.00 2014-12-31 11:39:31.912 365 15352.07 61.36 53551.89 88888.00 2014-12-31 11:39:32.412 365 15352.04 61.34 53551.98 88888.00 2014-12-31 11:39:32.912 365 15352.08 61.39 53551.97 88888.00 2014-12-31 11:39:33.412 365 15352.13 61.46 53551.96 88888.00 2014-12-31 11:39:33.912 365 15352.11 61.46 53551.98 88888.00 2014-12-31 11:39:34.412 365 15352.11 61.46 53551.96 88888.00 2014-12-31 11:39:34.912 365 15352.12 61.47 53551.96 88888.00 2014-12-31 11:39:35.412 365 15352.11 61.47 53552.03 88888.00 2014-12-31 11:39:35.912 365 15352.17 61.46 53551.96 88888.00 2014-12-31 11:39:36.412 365 15352.19 61.49 53551.91 88888.00 2014-12-31 11:39:36.912 365 15352.19 61.47 53551.93 88888.00 2014-12-31 11:39:37.412 365 15352.18 61.48 53551.96 88888.00 2014-12-31 11:39:37.912 365 15352.21 61.47 53551.96 88888.00 2014-12-31 11:39:38.412 365 15352.17 61.46 53551.98 88888.00 2014-12-31 11:39:38.912 365 15352.17 61.42 53551.97 88888.00 2014-12-31 11:39:39.412 365 15352.20 61.43 53551.89 88888.00 2014-12-31 11:39:39.912 365 15352.25 61.44 53551.92 88888.00 2014-12-31 11:39:40.412 365 15352.23 61.43 53551.93 88888.00 2014-12-31 11:39:40.912 365 15352.26 61.44 53551.94 88888.00 2014-12-31 11:39:41.412 365 15352.30 61.45 53552.01 88888.00 2014-12-31 11:39:41.912 365 15352.25 61.47 53552.01 88888.00 2014-12-31 11:39:42.412 365 15352.23 61.45 53551.95 88888.00 2014-12-31 11:39:42.912 365 15352.20 61.42 53551.98 88888.00 2014-12-31 11:39:43.412 365 15352.21 61.44 53552.03 88888.00 2014-12-31 11:39:43.912 365 15352.19 61.46 53552.08 88888.00 2014-12-31 11:39:44.412 365 15352.21 61.47 53552.07 88888.00 2014-12-31 11:39:44.912 365 15352.20 61.48 53552.03 88888.00 2014-12-31 11:39:45.412 365 15352.14 61.45 53552.07 88888.00 2014-12-31 11:39:45.912 365 15352.19 61.44 53552.03 88888.00 2014-12-31 11:39:46.412 365 15352.19 61.48 53551.97 88888.00 2014-12-31 11:39:46.912 365 15352.22 61.46 53552.00 88888.00 2014-12-31 11:39:47.412 365 15352.25 61.44 53552.03 88888.00 2014-12-31 11:39:47.912 365 15352.21 61.43 53552.02 88888.00 2014-12-31 11:39:48.412 365 15352.22 61.44 53552.04 88888.00 2014-12-31 11:39:48.912 365 15352.17 61.40 53552.05 88888.00 2014-12-31 11:39:49.412 365 15352.16 61.45 53552.07 88888.00 2014-12-31 11:39:49.912 365 15352.14 61.47 53552.10 88888.00 2014-12-31 11:39:50.413 365 15352.21 61.47 53552.14 88888.00 2014-12-31 11:39:50.913 365 15352.23 61.48 53552.07 88888.00 2014-12-31 11:39:51.413 365 15352.19 61.54 53552.06 88888.00 2014-12-31 11:39:51.913 365 15352.19 61.52 53552.10 88888.00 2014-12-31 11:39:52.413 365 15352.26 61.52 53552.11 88888.00 2014-12-31 11:39:52.913 365 15352.22 61.55 53552.07 88888.00 2014-12-31 11:39:53.413 365 15352.19 61.59 53552.08 88888.00 2014-12-31 11:39:53.913 365 15352.27 61.57 53552.07 88888.00 2014-12-31 11:39:54.413 365 15352.27 61.56 53552.04 88888.00 2014-12-31 11:39:54.913 365 15352.26 61.59 53552.05 88888.00 2014-12-31 11:39:55.413 365 15352.25 61.54 53552.08 88888.00 2014-12-31 11:39:55.913 365 15352.27 61.53 53552.07 88888.00 2014-12-31 11:39:56.413 365 15352.27 61.54 53552.04 88888.00 2014-12-31 11:39:56.913 365 15352.26 61.54 53552.03 88888.00 2014-12-31 11:39:57.413 365 15352.26 61.55 53552.06 88888.00 2014-12-31 11:39:57.913 365 15352.23 61.55 53552.03 88888.00 2014-12-31 11:39:58.413 365 15352.25 61.53 53552.07 88888.00 2014-12-31 11:39:58.913 365 15352.26 61.56 53552.07 88888.00 2014-12-31 11:39:59.413 365 15352.19 61.59 53552.05 88888.00 2014-12-31 11:39:59.913 365 15352.21 61.63 53552.05 88888.00 2014-12-31 11:40:00.413 365 15352.23 61.64 53552.06 88888.00 2014-12-31 11:40:00.913 365 15352.19 61.61 53552.09 88888.00 2014-12-31 11:40:01.413 365 15352.20 61.61 53552.09 88888.00 2014-12-31 11:40:01.913 365 15352.22 61.60 53552.08 88888.00 2014-12-31 11:40:02.413 365 15352.17 61.62 53552.07 88888.00 2014-12-31 11:40:02.913 365 15352.13 61.66 53552.08 88888.00 2014-12-31 11:40:03.413 365 15352.17 61.64 53552.06 88888.00 2014-12-31 11:40:03.913 365 15352.21 61.64 53552.10 88888.00 2014-12-31 11:40:04.413 365 15352.26 61.63 53552.06 88888.00 2014-12-31 11:40:04.913 365 15352.26 61.60 53552.07 88888.00 2014-12-31 11:40:05.413 365 15352.28 61.62 53552.12 88888.00 2014-12-31 11:40:05.913 365 15352.27 61.57 53552.13 88888.00 2014-12-31 11:40:06.413 365 15352.27 61.53 53552.14 88888.00 2014-12-31 11:40:06.913 365 15352.32 61.56 53552.11 88888.00 2014-12-31 11:40:07.413 365 15352.32 61.63 53552.16 88888.00 2014-12-31 11:40:07.913 365 15352.30 61.63 53552.14 88888.00 2014-12-31 11:40:08.413 365 15352.32 61.65 53552.13 88888.00 2014-12-31 11:40:08.913 365 15352.30 61.66 53552.10 88888.00 2014-12-31 11:40:09.413 365 15352.26 61.65 53552.09 88888.00 2014-12-31 11:40:09.913 365 15352.27 61.65 53552.07 88888.00 2014-12-31 11:40:10.413 365 15352.32 61.65 53552.10 88888.00 2014-12-31 11:40:10.913 365 15352.34 61.65 53552.13 88888.00 2014-12-31 11:40:11.413 365 15352.36 61.68 53552.13 88888.00 2014-12-31 11:40:11.913 365 15352.38 61.66 53552.07 88888.00 2014-12-31 11:40:12.413 365 15352.38 61.65 53552.11 88888.00 2014-12-31 11:40:12.913 365 15352.37 61.63 53552.12 88888.00 2014-12-31 11:40:13.413 365 15352.41 61.66 53552.11 88888.00 2014-12-31 11:40:13.913 365 15352.41 61.70 53552.05 88888.00 2014-12-31 11:40:14.413 365 15352.45 61.72 53552.06 88888.00 2014-12-31 11:40:14.913 365 15352.45 61.68 53552.11 88888.00 2014-12-31 11:40:15.413 365 15352.45 61.66 53552.11 88888.00 2014-12-31 11:40:15.913 365 15352.46 61.66 53552.09 88888.00 2014-12-31 11:40:16.413 365 15352.46 61.61 53552.09 88888.00 2014-12-31 11:40:16.913 365 15352.50 61.69 53552.13 88888.00 2014-12-31 11:40:17.413 365 15352.52 61.72 53552.11 88888.00 2014-12-31 11:40:17.913 365 15352.48 61.74 53552.10 88888.00 2014-12-31 11:40:18.413 365 15352.53 61.76 53552.08 88888.00 2014-12-31 11:40:18.913 365 15352.56 61.71 53552.07 88888.00 2014-12-31 11:40:19.413 365 15352.52 61.64 53552.10 88888.00 2014-12-31 11:40:19.913 365 15352.50 61.66 53552.10 88888.00 2014-12-31 11:40:20.413 365 15352.46 61.65 53552.09 88888.00 2014-12-31 11:40:20.913 365 15352.48 61.64 53552.04 88888.00 2014-12-31 11:40:21.413 365 15352.52 61.64 53552.08 88888.00 2014-12-31 11:40:21.913 365 15352.49 61.63 53552.13 88888.00 2014-12-31 11:40:22.413 365 15352.48 61.65 53552.16 88888.00 2014-12-31 11:40:22.913 365 15352.46 61.64 53552.13 88888.00 2014-12-31 11:40:23.413 365 15352.41 61.64 53552.15 88888.00 2014-12-31 11:40:23.913 365 15352.45 61.68 53552.12 88888.00 2014-12-31 11:40:24.413 365 15352.46 61.69 53552.14 88888.00 2014-12-31 11:40:24.913 365 15352.41 61.70 53552.22 88888.00 2014-12-31 11:40:25.413 365 15352.41 61.73 53552.25 88888.00 2014-12-31 11:40:25.913 365 15352.41 61.72 53552.22 88888.00 2014-12-31 11:40:26.413 365 15352.41 61.72 53552.22 88888.00 2014-12-31 11:40:26.913 365 15352.44 61.72 53552.25 88888.00 2014-12-31 11:40:27.413 365 15352.38 61.71 53552.19 88888.00 2014-12-31 11:40:27.913 365 15352.35 61.72 53552.18 88888.00 2014-12-31 11:40:28.413 365 15352.35 61.77 53552.19 88888.00 2014-12-31 11:40:28.913 365 15352.38 61.73 53552.13 88888.00 2014-12-31 11:40:29.413 365 15352.31 61.72 53552.17 88888.00 2014-12-31 11:40:29.913 365 15352.31 61.74 53552.16 88888.00 2014-12-31 11:40:30.413 365 15352.34 61.74 53552.13 88888.00 2014-12-31 11:40:30.913 365 15352.35 61.74 53552.14 88888.00 2014-12-31 11:40:31.413 365 15352.32 61.76 53552.18 88888.00 2014-12-31 11:40:31.913 365 15352.34 61.73 53552.17 88888.00 2014-12-31 11:40:32.413 365 15352.40 61.73 53552.16 88888.00 2014-12-31 11:40:32.913 365 15352.39 61.74 53552.19 88888.00 2014-12-31 11:40:33.413 365 15352.39 61.74 53552.26 88888.00 2014-12-31 11:40:33.913 365 15352.41 61.73 53552.23 88888.00 2014-12-31 11:40:34.413 365 15352.41 61.72 53552.24 88888.00 2014-12-31 11:40:34.913 365 15352.38 61.70 53552.25 88888.00 2014-12-31 11:40:35.413 365 15352.41 61.73 53552.24 88888.00 2014-12-31 11:40:35.913 365 15352.40 61.76 53552.28 88888.00 2014-12-31 11:40:36.413 365 15352.40 61.78 53552.29 88888.00 2014-12-31 11:40:36.913 365 15352.43 61.81 53552.25 88888.00 2014-12-31 11:40:37.413 365 15352.43 61.79 53552.22 88888.00 2014-12-31 11:40:37.913 365 15352.40 61.76 53552.22 88888.00 2014-12-31 11:40:38.413 365 15352.41 61.74 53552.22 88888.00 2014-12-31 11:40:38.913 365 15352.43 61.73 53552.22 88888.00 2014-12-31 11:40:39.413 365 15352.44 61.72 53552.23 88888.00 2014-12-31 11:40:39.913 365 15352.44 61.72 53552.23 88888.00 2014-12-31 11:40:40.413 365 15352.49 61.74 53552.27 88888.00 2014-12-31 11:40:40.913 365 15352.48 61.70 53552.18 88888.00 2014-12-31 11:40:41.413 365 15352.52 61.65 53552.14 88888.00 2014-12-31 11:40:41.913 365 15352.52 61.62 53552.12 88888.00 2014-12-31 11:40:42.413 365 15352.45 61.65 53552.08 88888.00 2014-12-31 11:40:42.913 365 15352.48 61.68 53552.11 88888.00 2014-12-31 11:40:43.413 365 15352.48 61.65 53552.14 88888.00 2014-12-31 11:40:43.913 365 15352.43 61.65 53552.11 88888.00 2014-12-31 11:40:44.413 365 15352.46 61.64 53552.14 88888.00 2014-12-31 11:40:44.913 365 15352.47 61.65 53552.16 88888.00 2014-12-31 11:40:45.413 365 15352.43 61.61 53552.18 88888.00 2014-12-31 11:40:45.913 365 15352.43 61.61 53552.18 88888.00 2014-12-31 11:40:46.413 365 15352.43 61.69 53552.21 88888.00 2014-12-31 11:40:46.913 365 15352.46 61.73 53552.18 88888.00 2014-12-31 11:40:47.413 365 15352.48 61.70 53552.19 88888.00 2014-12-31 11:40:47.913 365 15352.41 61.70 53552.19 88888.00 2014-12-31 11:40:48.413 365 15352.43 61.71 53552.16 88888.00 2014-12-31 11:40:48.913 365 15352.43 61.74 53552.15 88888.00 2014-12-31 11:40:49.413 365 15352.43 61.74 53552.22 88888.00 2014-12-31 11:40:49.913 365 15352.43 61.74 53552.23 88888.00 2014-12-31 11:40:50.413 365 15352.39 61.74 53552.24 88888.00 2014-12-31 11:40:50.913 365 15352.40 61.66 53552.22 88888.00 2014-12-31 11:40:51.413 365 15352.43 61.64 53552.23 88888.00 2014-12-31 11:40:51.913 365 15352.44 61.66 53552.19 88888.00 2014-12-31 11:40:52.413 365 15352.40 61.71 53552.18 88888.00 2014-12-31 11:40:52.913 365 15352.38 61.70 53552.23 88888.00 2014-12-31 11:40:53.413 365 15352.43 61.73 53552.19 88888.00 2014-12-31 11:40:53.913 365 15352.41 61.76 53552.18 88888.00 2014-12-31 11:40:54.413 365 15352.43 61.79 53552.22 88888.00 2014-12-31 11:40:54.913 365 15352.45 61.82 53552.19 88888.00 2014-12-31 11:40:55.413 365 15352.48 61.86 53552.17 88888.00 2014-12-31 11:40:55.913 365 15352.47 61.85 53552.19 88888.00 2014-12-31 11:40:56.413 365 15352.43 61.85 53552.26 88888.00 2014-12-31 11:40:56.913 365 15352.46 61.85 53552.25 88888.00 2014-12-31 11:40:57.413 365 15352.48 61.81 53552.23 88888.00 2014-12-31 11:40:57.913 365 15352.45 61.80 53552.29 88888.00 2014-12-31 11:40:58.413 365 15352.46 61.85 53552.28 88888.00 2014-12-31 11:40:58.913 365 15352.52 61.83 53552.24 88888.00 2014-12-31 11:40:59.413 365 15352.48 61.85 53552.24 88888.00 2014-12-31 11:40:59.913 365 15352.44 61.92 53552.26 88888.00 2014-12-31 11:41:00.413 365 15352.48 61.97 53552.24 88888.00 2014-12-31 11:41:00.913 365 15352.43 61.96 53552.22 88888.00 2014-12-31 11:41:01.413 365 15352.45 61.97 53552.22 88888.00 2014-12-31 11:41:01.913 365 15352.50 61.99 53552.26 88888.00 2014-12-31 11:41:02.413 365 15352.43 62.03 53552.31 88888.00 2014-12-31 11:41:02.913 365 15352.40 61.98 53552.29 88888.00 2014-12-31 11:41:03.413 365 15352.43 62.00 53552.25 88888.00 2014-12-31 11:41:03.913 365 15352.43 62.04 53552.26 88888.00 2014-12-31 11:41:04.413 365 15352.41 62.04 53552.30 88888.00 2014-12-31 11:41:04.913 365 15352.43 62.07 53552.28 88888.00 2014-12-31 11:41:05.413 365 15352.43 62.09 53552.23 88888.00 2014-12-31 11:41:05.913 365 15352.44 62.08 53552.27 88888.00 2014-12-31 11:41:06.413 365 15352.47 62.07 53552.27 88888.00 2014-12-31 11:41:06.913 365 15352.44 62.08 53552.27 88888.00 2014-12-31 11:41:07.413 365 15352.40 62.09 53552.30 88888.00 2014-12-31 11:41:07.913 365 15352.40 62.09 53552.27 88888.00 2014-12-31 11:41:08.413 365 15352.40 62.17 53552.26 88888.00 2014-12-31 11:41:08.913 365 15352.39 62.16 53552.23 88888.00 2014-12-31 11:41:09.413 365 15352.40 62.16 53552.18 88888.00 2014-12-31 11:41:09.913 365 15352.43 62.24 53552.19 88888.00 2014-12-31 11:41:10.413 365 15352.41 62.30 53552.28 88888.00 2014-12-31 11:41:10.913 365 15352.40 62.26 53552.28 88888.00 2014-12-31 11:41:11.413 365 15352.39 62.21 53552.27 88888.00 2014-12-31 11:41:11.913 365 15352.37 62.21 53552.24 88888.00 2014-12-31 11:41:12.413 365 15352.37 62.28 53552.24 88888.00 2014-12-31 11:41:12.913 365 15352.43 62.30 53552.22 88888.00 2014-12-31 11:41:13.413 365 15352.45 62.33 53552.25 88888.00 2014-12-31 11:41:13.913 365 15352.44 62.34 53552.26 88888.00 2014-12-31 11:41:14.413 365 15352.46 62.35 53552.24 88888.00 2014-12-31 11:41:14.913 365 15352.44 62.32 53552.19 88888.00 2014-12-31 11:41:15.413 365 15352.45 62.34 53552.25 88888.00 2014-12-31 11:41:15.913 365 15352.45 62.33 53552.19 88888.00 2014-12-31 11:41:16.413 365 15352.45 62.29 53552.18 88888.00 2014-12-31 11:41:16.913 365 15352.40 62.29 53552.24 88888.00 2014-12-31 11:41:17.413 365 15352.47 62.35 53552.24 88888.00 2014-12-31 11:41:17.913 365 15352.43 62.39 53552.21 88888.00 2014-12-31 11:41:18.413 365 15352.41 62.39 53552.19 88888.00 2014-12-31 11:41:18.913 365 15352.46 62.38 53552.19 88888.00 2014-12-31 11:41:19.413 365 15352.49 62.39 53552.18 88888.00 2014-12-31 11:41:19.913 365 15352.53 62.42 53552.22 88888.00 2014-12-31 11:41:20.413 365 15352.49 62.43 53552.18 88888.00 2014-12-31 11:41:20.913 365 15352.43 62.46 53552.14 88888.00 2014-12-31 11:41:21.413 365 15352.44 62.42 53552.11 88888.00 2014-12-31 11:41:21.913 365 15352.40 62.39 53552.17 88888.00 2014-12-31 11:41:22.413 365 15352.41 62.46 53552.19 88888.00 2014-12-31 11:41:22.913 365 15352.47 62.54 53552.14 88888.00 2014-12-31 11:41:23.413 365 15352.48 62.58 53552.14 88888.00 2014-12-31 11:41:23.913 365 15352.48 62.56 53552.13 88888.00 2014-12-31 11:41:24.413 365 15352.52 62.58 53552.14 88888.00 2014-12-31 11:41:24.913 365 15352.54 62.55 53552.15 88888.00 2014-12-31 11:41:25.413 365 15352.52 62.56 53552.15 88888.00 2014-12-31 11:41:25.913 365 15352.50 62.57 53552.19 88888.00 2014-12-31 11:41:26.413 365 15352.50 62.54 53552.17 88888.00 2014-12-31 11:41:26.913 365 15352.53 62.50 53552.16 88888.00 2014-12-31 11:41:27.413 365 15352.49 62.50 53552.16 88888.00 2014-12-31 11:41:27.913 365 15352.49 62.51 53552.10 88888.00 2014-12-31 11:41:28.413 365 15352.53 62.56 53552.14 88888.00 2014-12-31 11:41:28.913 365 15352.48 62.54 53552.15 88888.00 2014-12-31 11:41:29.413 365 15352.45 62.52 53552.12 88888.00 2014-12-31 11:41:29.913 365 15352.49 62.54 53552.09 88888.00 2014-12-31 11:41:30.413 365 15352.50 62.55 53552.03 88888.00 2014-12-31 11:41:30.913 365 15352.46 62.57 53552.03 88888.00 2014-12-31 11:41:31.413 365 15352.44 62.56 53552.03 88888.00 2014-12-31 11:41:31.913 365 15352.37 62.54 53552.00 88888.00 2014-12-31 11:41:32.413 365 15352.31 62.50 53552.02 88888.00 2014-12-31 11:41:32.913 365 15352.31 62.47 53552.03 88888.00 2014-12-31 11:41:33.413 365 15352.26 62.46 53552.01 88888.00 2014-12-31 11:41:33.913 365 15352.19 62.44 53552.03 88888.00 2014-12-31 11:41:34.413 365 15352.12 62.44 53552.05 88888.00 2014-12-31 11:41:34.913 365 15352.16 62.47 53552.04 88888.00 2014-12-31 11:41:35.413 365 15352.13 62.50 53552.01 88888.00 2014-12-31 11:41:35.913 365 15352.14 62.54 53552.04 88888.00 2014-12-31 11:41:36.413 365 15352.14 62.56 53552.12 88888.00 2014-12-31 11:41:36.913 365 15352.08 62.57 53552.11 88888.00 2014-12-31 11:41:37.413 365 15352.04 62.57 53552.07 88888.00 2014-12-31 11:41:37.913 365 15352.02 62.54 53552.07 88888.00 2014-12-31 11:41:38.413 365 15351.95 62.48 53552.10 88888.00 2014-12-31 11:41:38.913 365 15351.87 62.47 53552.12 88888.00 2014-12-31 11:41:39.413 365 15351.84 62.47 53552.09 88888.00 2014-12-31 11:41:39.913 365 15351.83 62.47 53552.09 88888.00 2014-12-31 11:41:40.413 365 15351.81 62.44 53552.06 88888.00 2014-12-31 11:41:40.913 365 15351.75 62.43 53552.06 88888.00 2014-12-31 11:41:41.413 365 15351.83 62.40 53552.10 88888.00 2014-12-31 11:41:41.913 365 15351.85 62.35 53552.10 88888.00 2014-12-31 11:41:42.413 365 15351.80 62.38 53552.06 88888.00 2014-12-31 11:41:42.913 365 15351.71 62.40 53552.04 88888.00 2014-12-31 11:41:43.413 365 15351.69 62.41 53552.04 88888.00 2014-12-31 11:41:43.913 365 15351.68 62.40 53552.03 88888.00 2014-12-31 11:41:44.413 365 15351.71 62.38 53552.02 88888.00 2014-12-31 11:41:44.913 365 15351.69 62.38 53551.96 88888.00 2014-12-31 11:41:45.413 365 15351.72 62.40 53552.02 88888.00 2014-12-31 11:41:45.913 365 15351.72 62.38 53552.01 88888.00 2014-12-31 11:41:46.413 365 15351.64 62.39 53551.96 88888.00 2014-12-31 11:41:46.913 365 15351.68 62.34 53551.92 88888.00 2014-12-31 11:41:47.413 365 15351.72 62.29 53551.86 88888.00 2014-12-31 11:41:47.913 365 15351.65 62.25 53551.88 88888.00 2014-12-31 11:41:48.413 365 15351.65 62.21 53551.86 88888.00 2014-12-31 11:41:48.913 365 15351.73 62.23 53551.85 88888.00 2014-12-31 11:41:49.413 365 15351.71 62.32 53551.83 88888.00 2014-12-31 11:41:49.913 365 15351.69 62.37 53551.76 88888.00 2014-12-31 11:41:50.413 365 15351.82 62.39 53551.77 88888.00 2014-12-31 11:41:50.913 365 15351.87 62.38 53551.81 88888.00 2014-12-31 11:41:51.413 365 15351.91 62.31 53551.82 88888.00 2014-12-31 11:41:51.913 365 15351.93 62.28 53551.73 88888.00 2014-12-31 11:41:52.413 365 15351.93 62.31 53551.72 88888.00 2014-12-31 11:41:52.913 365 15352.03 62.30 53551.72 88888.00 2014-12-31 11:41:53.413 365 15352.09 62.26 53551.72 88888.00 2014-12-31 11:41:53.913 365 15352.07 62.24 53551.68 88888.00 2014-12-31 11:41:54.413 365 15352.01 62.32 53551.67 88888.00 2014-12-31 11:41:54.913 365 15352.12 62.31 53551.69 88888.00 2014-12-31 11:41:55.413 365 15352.18 62.25 53551.64 88888.00 2014-12-31 11:41:55.913 365 15352.19 62.23 53551.66 88888.00 2014-12-31 11:41:56.413 365 15352.18 62.23 53551.69 88888.00 2014-12-31 11:41:56.913 365 15352.23 62.25 53551.66 88888.00 2014-12-31 11:41:57.413 365 15352.26 62.25 53551.65 88888.00 2014-12-31 11:41:57.913 365 15352.31 62.25 53551.68 88888.00 2014-12-31 11:41:58.413 365 15352.29 62.29 53551.72 88888.00 2014-12-31 11:41:58.913 365 15352.31 62.31 53551.67 88888.00 2014-12-31 11:41:59.413 365 15352.29 62.33 53551.70 88888.00 2014-12-31 11:41:59.913 365 15352.27 62.31 53551.69 88888.00 2014-12-31 11:42:00.413 365 15352.28 62.31 53551.73 88888.00 2014-12-31 11:42:00.913 365 15352.31 62.35 53551.74 88888.00 2014-12-31 11:42:01.413 365 15352.35 62.39 53551.74 88888.00 2014-12-31 11:42:01.913 365 15352.31 62.46 53551.76 88888.00 2014-12-31 11:42:02.413 365 15352.32 62.52 53551.77 88888.00 2014-12-31 11:42:02.913 365 15352.31 62.56 53551.75 88888.00 2014-12-31 11:42:03.413 365 15352.28 62.58 53551.71 88888.00 2014-12-31 11:42:03.913 365 15352.26 62.65 53551.75 88888.00 2014-12-31 11:42:04.413 365 15352.28 62.68 53551.77 88888.00 2014-12-31 11:42:04.913 365 15352.30 62.70 53551.77 88888.00 2014-12-31 11:42:05.413 365 15352.31 62.76 53551.80 88888.00 2014-12-31 11:42:05.913 365 15352.23 62.81 53551.82 88888.00 2014-12-31 11:42:06.413 365 15352.16 62.81 53551.84 88888.00 2014-12-31 11:42:06.913 365 15352.13 62.76 53551.86 88888.00 2014-12-31 11:42:07.413 365 15352.12 62.76 53551.90 88888.00 2014-12-31 11:42:07.913 365 15352.16 62.81 53551.89 88888.00 2014-12-31 11:42:08.413 365 15352.18 62.83 53551.84 88888.00 2014-12-31 11:42:08.913 365 15352.10 62.87 53551.89 88888.00 2014-12-31 11:42:09.413 365 15352.07 62.92 53551.95 88888.00 2014-12-31 11:42:09.913 365 15352.04 62.94 53551.94 88888.00 2014-12-31 11:42:10.413 365 15352.04 62.99 53551.90 88888.00 2014-12-31 11:42:10.913 365 15352.00 63.03 53551.94 88888.00 2014-12-31 11:42:11.413 365 15352.02 63.07 53551.93 88888.00 2014-12-31 11:42:11.913 365 15352.08 63.06 53551.94 88888.00 2014-12-31 11:42:12.413 365 15352.07 63.09 53552.00 88888.00 2014-12-31 11:42:12.913 365 15352.07 63.10 53552.01 88888.00 2014-12-31 11:42:13.413 365 15352.04 63.06 53551.95 88888.00 2014-12-31 11:42:13.913 365 15352.02 63.04 53551.94 88888.00 2014-12-31 11:42:14.413 365 15352.04 63.10 53551.95 88888.00 2014-12-31 11:42:14.913 365 15352.07 63.15 53551.96 88888.00 2014-12-31 11:42:15.413 365 15352.12 63.19 53552.02 88888.00 2014-12-31 11:42:15.913 365 15352.23 63.15 53551.98 88888.00 2014-12-31 11:42:16.413 365 15352.23 63.09 53551.92 88888.00 2014-12-31 11:42:16.913 365 15352.18 63.08 53551.92 88888.00 2014-12-31 11:42:17.413 365 15352.13 63.12 53551.89 88888.00 2014-12-31 11:42:17.913 365 15352.17 63.12 53551.87 88888.00 2014-12-31 11:42:18.413 365 15352.18 63.17 53551.85 88888.00 2014-12-31 11:42:18.913 365 15352.16 63.18 53551.87 88888.00 2014-12-31 11:42:19.413 365 15352.20 63.16 53551.88 88888.00 2014-12-31 11:42:19.913 365 15352.22 63.17 53551.88 88888.00 2014-12-31 11:42:20.413 365 15352.28 63.20 53551.87 88888.00 2014-12-31 11:42:20.913 365 15352.28 63.24 53551.90 88888.00 2014-12-31 11:42:21.413 365 15352.26 63.20 53551.87 88888.00 2014-12-31 11:42:21.913 365 15352.28 63.19 53551.86 88888.00 2014-12-31 11:42:22.413 365 15352.35 63.20 53551.89 88888.00 2014-12-31 11:42:22.913 365 15352.43 63.20 53551.84 88888.00 2014-12-31 11:42:23.413 365 15352.47 63.18 53551.81 88888.00 2014-12-31 11:42:23.913 365 15352.48 63.23 53551.80 88888.00 2014-12-31 11:42:24.413 365 15352.45 63.23 53551.82 88888.00 2014-12-31 11:42:24.913 365 15352.48 63.23 53551.82 88888.00 2014-12-31 11:42:25.413 365 15352.48 63.25 53551.77 88888.00 2014-12-31 11:42:25.913 365 15352.46 63.25 53551.76 88888.00 2014-12-31 11:42:26.413 365 15352.52 63.27 53551.73 88888.00 2014-12-31 11:42:26.913 365 15352.57 63.30 53551.75 88888.00 2014-12-31 11:42:27.413 365 15352.59 63.32 53551.77 88888.00 2014-12-31 11:42:27.913 365 15352.58 63.33 53551.80 88888.00 2014-12-31 11:42:28.413 365 15352.58 63.36 53551.86 88888.00 2014-12-31 11:42:28.913 365 15352.56 63.38 53551.89 88888.00 2014-12-31 11:42:29.413 365 15352.57 63.42 53551.94 88888.00 2014-12-31 11:42:29.913 365 15352.56 63.42 53551.98 88888.00 2014-12-31 11:42:30.413 365 15352.56 63.43 53552.03 88888.00 2014-12-31 11:42:30.913 365 15352.54 63.46 53552.08 88888.00 2014-12-31 11:42:31.413 365 15352.52 63.50 53552.13 88888.00 2014-12-31 11:42:31.913 365 15352.53 63.49 53552.11 88888.00 2014-12-31 11:42:32.413 365 15352.50 63.50 53552.15 88888.00 2014-12-31 11:42:32.913 365 15352.48 63.50 53552.18 88888.00 2014-12-31 11:42:33.413 365 15352.48 63.53 53552.17 88888.00 2014-12-31 11:42:33.913 365 15352.43 63.61 53552.18 88888.00 2014-12-31 11:42:34.413 365 15352.40 63.65 53552.18 88888.00 2014-12-31 11:42:34.913 365 15352.37 63.71 53552.19 88888.00 2014-12-31 11:42:35.413 365 15352.32 63.79 53552.19 88888.00 2014-12-31 11:42:35.913 365 15352.34 63.87 53552.19 88888.00 2014-12-31 11:42:36.413 365 15352.30 63.90 53552.21 88888.00 2014-12-31 11:42:36.913 365 15352.27 63.88 53552.18 88888.00 2014-12-31 11:42:37.413 365 15352.22 63.86 53552.18 88888.00 2014-12-31 11:42:37.913 365 15352.25 63.85 53552.19 88888.00 2014-12-31 11:42:38.413 365 15352.23 63.86 53552.19 88888.00 2014-12-31 11:42:38.913 365 15352.23 63.95 53552.18 88888.00 2014-12-31 11:42:39.413 365 15352.16 64.01 53552.19 88888.00 2014-12-31 11:42:39.913 365 15352.22 64.04 53552.14 88888.00 2014-12-31 11:42:40.413 365 15352.23 64.06 53552.16 88888.00 2014-12-31 11:42:40.913 365 15352.22 64.13 53552.21 88888.00 2014-12-31 11:42:41.413 365 15352.21 64.11 53552.18 88888.00 2014-12-31 11:42:41.913 365 15352.18 64.08 53552.18 88888.00 2014-12-31 11:42:42.413 365 15352.20 64.08 53552.22 88888.00 2014-12-31 11:42:42.913 365 15352.22 64.11 53552.22 88888.00 2014-12-31 11:42:43.413 365 15352.20 64.13 53552.23 88888.00 2014-12-31 11:42:43.913 365 15352.19 64.08 53552.22 88888.00 2014-12-31 11:42:44.413 365 15352.23 64.06 53552.18 88888.00 2014-12-31 11:42:44.913 365 15352.28 64.07 53552.16 88888.00 2014-12-31 11:42:45.413 365 15352.32 64.06 53552.21 88888.00 2014-12-31 11:42:45.913 365 15352.35 64.08 53552.24 88888.00 2014-12-31 11:42:46.413 365 15352.31 64.11 53552.28 88888.00 2014-12-31 11:42:46.913 365 15352.34 64.14 53552.19 88888.00 2014-12-31 11:42:47.413 365 15352.38 64.13 53552.17 88888.00 2014-12-31 11:42:47.913 365 15352.37 64.16 53552.19 88888.00 2014-12-31 11:42:48.413 365 15352.32 64.21 53552.26 88888.00 2014-12-31 11:42:48.913 365 15352.36 64.22 53552.24 88888.00 2014-12-31 11:42:49.413 365 15352.38 64.28 53552.27 88888.00 2014-12-31 11:42:49.913 365 15352.40 64.27 53552.22 88888.00 2014-12-31 11:42:50.413 365 15352.41 64.27 53552.15 88888.00 2014-12-31 11:42:50.913 365 15352.38 64.27 53552.15 88888.00 2014-12-31 11:42:51.413 365 15352.30 64.31 53552.16 88888.00 2014-12-31 11:42:51.913 365 15352.30 64.29 53552.18 88888.00 2014-12-31 11:42:52.413 365 15352.30 64.33 53552.13 88888.00 2014-12-31 11:42:52.913 365 15352.30 64.37 53552.13 88888.00 2014-12-31 11:42:53.413 365 15352.34 64.37 53552.13 88888.00 2014-12-31 11:42:53.913 365 15352.34 64.33 53552.13 88888.00 2014-12-31 11:42:54.413 365 15352.34 64.37 53552.16 88888.00 2014-12-31 11:42:54.913 365 15352.31 64.37 53552.15 88888.00 2014-12-31 11:42:55.413 365 15352.32 64.40 53552.11 88888.00 2014-12-31 11:42:55.913 365 15352.32 64.45 53552.10 88888.00 2014-12-31 11:42:56.413 365 15352.34 64.47 53552.13 88888.00 2014-12-31 11:42:56.913 365 15352.28 64.40 53552.16 88888.00 2014-12-31 11:42:57.413 365 15352.27 64.40 53552.13 88888.00 2014-12-31 11:42:57.913 365 15352.30 64.45 53552.10 88888.00 2014-12-31 11:42:58.413 365 15352.32 64.50 53552.11 88888.00 2014-12-31 11:42:58.913 365 15352.32 64.60 53552.15 88888.00 2014-12-31 11:42:59.413 365 15352.28 64.62 53552.17 88888.00 2014-12-31 11:42:59.913 365 15352.29 64.66 53552.16 88888.00 2014-12-31 11:43:00.413 365 15352.34 64.68 53552.19 88888.00 2014-12-31 11:43:00.913 365 15352.35 64.70 53552.18 88888.00 2014-12-31 11:43:01.413 365 15352.35 64.73 53552.21 88888.00 2014-12-31 11:43:01.913 365 15352.36 64.70 53552.19 88888.00 2014-12-31 11:43:02.413 365 15352.35 64.70 53552.29 88888.00 2014-12-31 11:43:02.913 365 15352.34 64.70 53552.27 88888.00 2014-12-31 11:43:03.413 365 15352.35 64.70 53552.28 88888.00 2014-12-31 11:43:03.913 365 15352.31 64.72 53552.30 88888.00 2014-12-31 11:43:04.413 365 15352.26 64.72 53552.27 88888.00 2014-12-31 11:43:04.913 365 15352.26 64.72 53552.26 88888.00 2014-12-31 11:43:05.413 365 15352.20 64.73 53552.29 88888.00 2014-12-31 11:43:05.913 365 15352.20 64.77 53552.35 88888.00 2014-12-31 11:43:06.413 365 15352.21 64.76 53552.32 88888.00 2014-12-31 11:43:06.913 365 15352.18 64.75 53552.36 88888.00 2014-12-31 11:43:07.413 365 15352.26 64.72 53552.35 88888.00 2014-12-31 11:43:07.913 365 15352.23 64.70 53552.30 88888.00 2014-12-31 11:43:08.413 365 15352.17 64.70 53552.32 88888.00 2014-12-31 11:43:08.913 365 15352.18 64.65 53552.22 88888.00 2014-12-31 11:43:09.413 365 15352.23 64.62 53552.16 88888.00 2014-12-31 11:43:09.913 365 15352.19 64.60 53552.22 88888.00 2014-12-31 11:43:10.413 365 15352.18 64.59 53552.17 88888.00 2014-12-31 11:43:10.913 365 15352.19 64.57 53552.16 88888.00 2014-12-31 11:43:11.413 365 15352.16 64.56 53552.21 88888.00 2014-12-31 11:43:11.913 365 15352.17 64.55 53552.21 88888.00 2014-12-31 11:43:12.413 365 15352.12 64.56 53552.21 88888.00 2014-12-31 11:43:12.913 365 15352.07 64.50 53552.23 88888.00 2014-12-31 11:43:13.413 365 15352.07 64.44 53552.23 88888.00 2014-12-31 11:43:13.913 365 15352.03 64.45 53552.24 88888.00 2014-12-31 11:43:14.413 365 15352.01 64.42 53552.22 88888.00 2014-12-31 11:43:14.913 365 15352.02 64.42 53552.21 88888.00 2014-12-31 11:43:15.413 365 15351.96 64.44 53552.30 88888.00 2014-12-31 11:43:15.913 365 15351.99 64.40 53552.35 88888.00 2014-12-31 11:43:16.413 365 15351.94 64.38 53552.28 88888.00 2014-12-31 11:43:16.913 365 15351.95 64.40 53552.28 88888.00 2014-12-31 11:43:17.413 365 15351.98 64.39 53552.28 88888.00 2014-12-31 11:43:17.913 365 15351.94 64.34 53552.30 88888.00 2014-12-31 11:43:18.413 365 15351.91 64.32 53552.29 88888.00 2014-12-31 11:43:18.913 365 15351.98 64.30 53552.27 88888.00 2014-12-31 11:43:19.413 365 15351.92 64.32 53552.32 88888.00 2014-12-31 11:43:19.913 365 15351.94 64.32 53552.33 88888.00 2014-12-31 11:43:20.413 365 15351.87 64.30 53552.36 88888.00 2014-12-31 11:43:20.913 365 15351.84 64.28 53552.41 88888.00 2014-12-31 11:43:21.413 365 15351.89 64.24 53552.36 88888.00 2014-12-31 11:43:21.913 365 15351.83 64.27 53552.43 88888.00 2014-12-31 11:43:22.413 365 15351.89 64.25 53552.41 88888.00 2014-12-31 11:43:22.913 365 15351.85 64.27 53552.39 88888.00 2014-12-31 11:43:23.413 365 15351.86 64.27 53552.41 88888.00 2014-12-31 11:43:23.913 365 15351.80 64.28 53552.38 88888.00 2014-12-31 11:43:24.413 365 15351.75 64.30 53552.46 88888.00 2014-12-31 11:43:24.913 365 15351.81 64.25 53552.48 88888.00 2014-12-31 11:43:25.413 365 15351.73 64.27 53552.51 88888.00 2014-12-31 11:43:25.913 365 15351.77 64.29 53552.53 88888.00 2014-12-31 11:43:26.413 365 15351.81 64.30 53552.56 88888.00 2014-12-31 11:43:26.913 365 15351.78 64.31 53552.58 88888.00 2014-12-31 11:43:27.413 365 15351.75 64.31 53552.51 88888.00 2014-12-31 11:43:27.913 365 15351.72 64.30 53552.52 88888.00 2014-12-31 11:43:28.413 365 15351.71 64.30 53552.51 88888.00 2014-12-31 11:43:28.913 365 15351.67 64.32 53552.56 88888.00 2014-12-31 11:43:29.413 365 15351.77 64.31 53552.57 88888.00 2014-12-31 11:43:29.913 365 15351.75 64.33 53552.65 88888.00 2014-12-31 11:43:30.413 365 15351.81 64.36 53552.66 88888.00 2014-12-31 11:43:30.913 365 15351.73 64.37 53552.69 88888.00 2014-12-31 11:43:31.413 365 15351.75 64.40 53552.73 88888.00 2014-12-31 11:43:31.913 365 15351.67 64.44 53552.73 88888.00 2014-12-31 11:43:32.413 365 15351.65 64.45 53552.71 88888.00 2014-12-31 11:43:32.913 365 15351.57 64.49 53552.75 88888.00 2014-12-31 11:43:33.413 365 15351.63 64.50 53552.82 88888.00 2014-12-31 11:43:33.913 365 15351.59 64.51 53552.83 88888.00 2014-12-31 11:43:34.413 365 15351.63 64.51 53552.85 88888.00 2014-12-31 11:43:34.913 365 15351.58 64.58 53552.86 88888.00 2014-12-31 11:43:35.413 365 15351.68 64.59 53552.87 88888.00 2014-12-31 11:43:35.913 365 15351.60 64.62 53552.89 88888.00 2014-12-31 11:43:36.413 365 15351.62 64.65 53552.93 88888.00 2014-12-31 11:43:36.913 365 15351.57 64.70 53552.99 88888.00 2014-12-31 11:43:37.413 365 15351.56 64.70 53552.95 88888.00 2014-12-31 11:43:37.913 365 15351.36 64.71 53553.02 88888.00 2014-12-31 11:43:38.413 365 15351.38 64.70 53552.96 88888.00 2014-12-31 11:43:38.913 365 15351.38 64.73 53553.04 88888.00 2014-12-31 11:43:39.413 365 15351.47 64.79 53552.95 88888.00 2014-12-31 11:43:39.913 365 15351.55 64.81 53552.98 88888.00 2014-12-31 11:43:40.413 365 15351.53 64.89 53552.99 88888.00 2014-12-31 11:43:40.913 365 15351.57 64.92 53553.02 88888.00 2014-12-31 11:43:41.413 365 15351.50 64.92 53553.04 88888.00 2014-12-31 11:43:41.913 365 15351.62 64.97 53553.05 88888.00 2014-12-31 11:43:42.413 365 15351.54 65.01 53553.08 88888.00 2014-12-31 11:43:42.913 365 15351.64 65.06 53553.03 88888.00 2014-12-31 11:43:43.413 365 15351.60 65.10 53553.09 88888.00 2014-12-31 11:43:43.913 365 15351.66 65.07 53553.02 88888.00 2014-12-31 11:43:44.413 365 15351.69 65.12 53553.04 88888.00 2014-12-31 11:43:44.913 365 15351.80 65.17 53552.98 88888.00 2014-12-31 11:43:45.413 365 15351.74 65.14 53553.09 88888.00 2014-12-31 11:43:45.913 365 15351.78 65.16 53553.08 88888.00 2014-12-31 11:43:46.413 365 15351.82 65.20 53553.12 88888.00 2014-12-31 11:43:46.913 365 15351.86 65.17 53553.03 88888.00 2014-12-31 11:43:47.413 365 15351.82 65.15 53553.03 88888.00 2014-12-31 11:43:47.913 365 15351.77 65.19 53552.92 88888.00 2014-12-31 11:43:48.413 365 15351.75 65.18 53552.92 88888.00 2014-12-31 11:43:48.913 365 15351.80 65.17 53552.83 88888.00 2014-12-31 11:43:49.413 365 15351.92 65.17 53552.84 88888.00 2014-12-31 11:43:49.913 365 15352.01 65.16 53552.79 88888.00 2014-12-31 11:43:50.413 365 15351.99 65.07 53552.83 88888.00 2014-12-31 11:43:50.913 365 15352.05 64.99 53552.76 88888.00 2014-12-31 11:43:51.413 365 15352.07 64.99 53552.73 88888.00 2014-12-31 11:43:51.913 365 15352.10 64.96 53552.72 88888.00 2014-12-31 11:43:52.413 365 15352.13 64.94 53552.70 88888.00 2014-12-31 11:43:52.913 365 15352.19 64.92 53552.65 88888.00 2014-12-31 11:43:53.413 365 15352.23 64.91 53552.62 88888.00 2014-12-31 11:43:53.913 365 15352.19 64.88 53552.61 88888.00 2014-12-31 11:43:54.413 365 15352.23 64.83 53552.57 88888.00 2014-12-31 11:43:54.913 365 15352.20 64.84 53552.59 88888.00 2014-12-31 11:43:55.413 365 15352.19 64.88 53552.63 88888.00 2014-12-31 11:43:55.913 365 15352.28 64.99 53552.62 88888.00 2014-12-31 11:43:56.413 365 15352.28 65.05 53552.63 88888.00 2014-12-31 11:43:56.913 365 15352.34 65.03 53552.63 88888.00 2014-12-31 11:43:57.413 365 15352.34 65.06 53552.58 88888.00 2014-12-31 11:43:57.913 365 15352.28 65.08 53552.65 88888.00 2014-12-31 11:43:58.413 365 15352.35 65.12 53552.56 88888.00 2014-12-31 11:43:58.913 365 15352.36 65.11 53552.54 88888.00 2014-12-31 11:43:59.413 365 15352.30 65.08 53552.59 88888.00 2014-12-31 11:43:59.913 365 15352.34 65.07 53552.56 88888.00 2014-12-31 11:44:00.413 365 15352.32 65.10 53552.57 88888.00 2014-12-31 11:44:00.913 365 15352.39 65.11 53552.51 88888.00 2014-12-31 11:44:01.413 365 15352.43 65.16 53552.53 88888.00 2014-12-31 11:44:01.913 365 15352.43 65.20 53552.62 88888.00 2014-12-31 11:44:02.413 365 15352.49 65.23 53552.59 88888.00 2014-12-31 11:44:02.913 365 15352.48 65.24 53552.59 88888.00 2014-12-31 11:44:03.413 365 15352.45 65.26 53552.65 88888.00 2014-12-31 11:44:03.913 365 15352.55 65.26 53552.62 88888.00 2014-12-31 11:44:04.413 365 15352.64 65.22 53552.63 88888.00 2014-12-31 11:44:04.913 365 15352.62 65.24 53552.64 88888.00 2014-12-31 11:44:05.413 365 15352.69 65.19 53552.62 88888.00 2014-12-31 11:44:05.913 365 15352.67 65.19 53552.56 88888.00 2014-12-31 11:44:06.413 365 15352.68 65.24 53552.59 88888.00 2014-12-31 11:44:06.913 365 15352.83 65.22 53552.57 88888.00 2014-12-31 11:44:07.413 365 15352.86 65.18 53552.57 88888.00 2014-12-31 11:44:07.913 365 15352.86 65.15 53552.55 88888.00 2014-12-31 11:44:08.413 365 15352.78 65.09 53552.51 88888.00 2014-12-31 11:44:08.913 365 15352.74 65.02 53552.44 88888.00 2014-12-31 11:44:09.413 365 15352.72 65.00 53552.41 88888.00 2014-12-31 11:44:09.913 365 15352.71 64.98 53552.44 88888.00 2014-12-31 11:44:10.413 365 15352.76 65.00 53552.41 88888.00 2014-12-31 11:44:10.913 365 15352.77 64.99 53552.37 88888.00 2014-12-31 11:44:11.413 365 15352.80 64.96 53552.33 88888.00 2014-12-31 11:44:11.913 365 15352.87 64.97 53552.37 88888.00 2014-12-31 11:44:12.413 365 15352.91 64.93 53552.41 88888.00 2014-12-31 11:44:12.913 365 15352.87 64.92 53552.42 88888.00 2014-12-31 11:44:13.413 365 15352.85 64.88 53552.43 88888.00 2014-12-31 11:44:13.913 365 15352.92 64.81 53552.42 88888.00 2014-12-31 11:44:14.413 365 15352.96 64.75 53552.44 88888.00 2014-12-31 11:44:14.913 365 15352.92 64.73 53552.36 88888.00 2014-12-31 11:44:15.413 365 15352.94 64.74 53552.35 88888.00 2014-12-31 11:44:15.913 365 15352.96 64.65 53552.35 88888.00 2014-12-31 11:44:16.413 365 15353.00 64.62 53552.31 88888.00 2014-12-31 11:44:16.913 365 15353.03 64.58 53552.29 88888.00 2014-12-31 11:44:17.413 365 15353.03 64.55 53552.26 88888.00 2014-12-31 11:44:17.913 365 15353.04 64.47 53552.24 88888.00 2014-12-31 11:44:18.413 365 15353.08 64.41 53552.23 88888.00 2014-12-31 11:44:18.913 365 15353.05 64.34 53552.21 88888.00 2014-12-31 11:44:19.413 365 15353.02 64.28 53552.23 88888.00 2014-12-31 11:44:19.913 365 15353.00 64.21 53552.25 88888.00 2014-12-31 11:44:20.413 365 15352.99 64.19 53552.21 88888.00 2014-12-31 11:44:20.913 365 15353.02 64.19 53552.16 88888.00 2014-12-31 11:44:21.413 365 15353.01 64.13 53552.14 88888.00 2014-12-31 11:44:21.913 365 15352.94 64.04 53552.14 88888.00 2014-12-31 11:44:22.413 365 15352.90 64.01 53552.15 88888.00 2014-12-31 11:44:22.913 365 15352.93 63.98 53552.18 88888.00 2014-12-31 11:44:23.413 365 15352.89 63.94 53552.17 88888.00 2014-12-31 11:44:23.913 365 15352.81 63.89 53552.21 88888.00 2014-12-31 11:44:24.413 365 15352.76 63.89 53552.17 88888.00 2014-12-31 11:44:24.913 365 15352.68 63.88 53552.23 88888.00 2014-12-31 11:44:25.413 365 15352.56 63.85 53552.21 88888.00 2014-12-31 11:44:25.913 365 15352.55 63.81 53552.19 88888.00 2014-12-31 11:44:26.413 365 15352.53 63.81 53552.24 88888.00 2014-12-31 11:44:26.913 365 15352.44 63.79 53552.24 88888.00 2014-12-31 11:44:27.413 365 15352.35 63.75 53552.29 88888.00 2014-12-31 11:44:27.913 365 15352.29 63.69 53552.30 88888.00 2014-12-31 11:44:28.413 365 15352.13 63.64 53552.37 88888.00 2014-12-31 11:44:28.913 365 15352.07 63.63 53552.41 88888.00 2014-12-31 11:44:29.413 365 15352.01 63.61 53552.43 88888.00 2014-12-31 11:44:29.913 365 15351.91 63.58 53552.45 88888.00 2014-12-31 11:44:30.413 365 15351.91 63.53 53552.47 88888.00 2014-12-31 11:44:30.913 365 15351.81 63.55 53552.51 88888.00 2014-12-31 11:44:31.413 365 15351.81 63.52 53552.49 88888.00 2014-12-31 11:44:31.913 365 15351.77 63.49 53552.52 88888.00 2014-12-31 11:44:32.413 365 15351.68 63.50 53552.56 88888.00 2014-12-31 11:44:32.913 365 15351.62 63.46 53552.52 88888.00 2014-12-31 11:44:33.413 365 15351.58 63.50 53552.62 88888.00 2014-12-31 11:44:33.913 365 15351.57 63.53 53552.54 88888.00 2014-12-31 11:44:34.413 365 15351.47 63.56 53552.53 88888.00 2014-12-31 11:44:34.913 365 15351.49 63.61 53552.49 88888.00 2014-12-31 11:44:35.413 365 15351.38 63.63 53552.59 88888.00 2014-12-31 11:44:35.913 365 15351.45 63.61 53552.58 88888.00 2014-12-31 11:44:36.413 365 15351.38 63.64 53552.68 88888.00 2014-12-31 11:44:36.913 365 15351.44 63.65 53552.62 88888.00 2014-12-31 11:44:37.413 365 15351.37 63.67 53552.72 88888.00 2014-12-31 11:44:37.913 365 15351.46 63.76 53552.70 88888.00 2014-12-31 11:44:38.413 365 15351.50 63.80 53552.75 88888.00 2014-12-31 11:44:38.913 365 15351.54 63.80 53552.74 88888.00 2014-12-31 11:44:39.413 365 15351.50 63.80 53552.84 88888.00 2014-12-31 11:44:39.913 365 15351.56 63.81 53552.77 88888.00 2014-12-31 11:44:40.413 365 15351.59 63.87 53552.77 88888.00 2014-12-31 11:44:40.913 365 15351.71 63.90 53552.74 88888.00 2014-12-31 11:44:41.413 365 15351.68 63.91 53552.79 88888.00 2014-12-31 11:44:41.913 365 15351.71 63.90 53552.73 88888.00 2014-12-31 11:44:42.413 365 15351.75 63.89 53552.74 88888.00 2014-12-31 11:44:42.913 365 15351.82 63.85 53552.72 88888.00 2014-12-31 11:44:43.413 365 15351.73 63.82 53552.70 88888.00 2014-12-31 11:44:43.913 365 15351.77 63.78 53552.62 88888.00 2014-12-31 11:44:44.413 365 15351.78 63.75 53552.58 88888.00 2014-12-31 11:44:44.913 365 15351.85 63.69 53552.52 88888.00 2014-12-31 11:44:45.413 365 15351.86 63.64 53552.43 88888.00 2014-12-31 11:44:45.913 365 15351.86 63.64 53552.41 88888.00 2014-12-31 11:44:46.413 365 15351.91 63.62 53552.38 88888.00 2014-12-31 11:44:46.913 365 15351.83 63.60 53552.39 88888.00 2014-12-31 11:44:47.413 365 15351.85 63.55 53552.35 88888.00 2014-12-31 11:44:47.913 365 15351.85 63.52 53552.35 88888.00 2014-12-31 11:44:48.413 365 15351.89 63.50 53552.41 88888.00 2014-12-31 11:44:48.913 365 15351.91 63.46 53552.29 88888.00 2014-12-31 11:44:49.413 365 15351.87 63.50 53552.28 88888.00 2014-12-31 11:44:49.913 365 15351.92 63.51 53552.33 88888.00 2014-12-31 11:44:50.413 365 15351.90 63.51 53552.42 88888.00 2014-12-31 11:44:50.913 365 15351.92 63.49 53552.50 88888.00 2014-12-31 11:44:51.413 365 15351.85 63.53 53552.48 88888.00 2014-12-31 11:44:51.913 365 15351.74 63.52 53552.52 88888.00 2014-12-31 11:44:52.413 365 15351.71 63.53 53552.52 88888.00 2014-12-31 11:44:52.913 365 15351.63 63.55 53552.59 88888.00 2014-12-31 11:44:53.413 365 15351.65 63.55 53552.56 88888.00 2014-12-31 11:44:53.913 365 15351.50 63.55 53552.58 88888.00 2014-12-31 11:44:54.413 365 15351.53 63.52 53552.53 88888.00 2014-12-31 11:44:54.913 365 15351.37 63.53 53552.54 88888.00 2014-12-31 11:44:55.413 365 15351.40 63.53 53552.55 88888.00 2014-12-31 11:44:55.913 365 15351.31 63.51 53552.63 88888.00 2014-12-31 11:44:56.413 365 15351.33 63.43 53552.61 88888.00 2014-12-31 11:44:56.913 365 15351.17 63.39 53552.63 88888.00 2014-12-31 11:44:57.413 365 15351.19 63.42 53552.55 88888.00 2014-12-31 11:44:57.913 365 15351.02 63.42 53552.63 88888.00 2014-12-31 11:44:58.413 365 15351.01 63.33 53552.52 88888.00 2014-12-31 11:44:58.913 365 15350.94 63.29 53552.53 88888.00 2014-12-31 11:44:59.413 365 15350.93 63.21 53552.41 88888.00 2014-12-31 11:44:59.913 365 15350.90 63.21 53552.47 88888.00 2014-12-31 11:45:00.413 365 15350.88 63.21 53552.38 88888.00 2014-12-31 11:45:00.913 365 15350.91 63.19 53552.36 88888.00 2014-12-31 11:45:01.413 365 15350.86 63.13 53552.31 88888.00 2014-12-31 11:45:01.913 365 15350.96 63.10 53552.28 88888.00 2014-12-31 11:45:02.413 365 15350.92 63.09 53552.28 88888.00 2014-12-31 11:45:02.913 365 15351.04 63.04 53552.25 88888.00 2014-12-31 11:45:03.413 365 15351.00 63.06 53552.27 88888.00 2014-12-31 11:45:03.913 365 15351.13 63.10 53552.28 88888.00 2014-12-31 11:45:04.413 365 15351.13 63.11 53552.24 88888.00 2014-12-31 11:45:04.913 365 15351.22 63.10 53552.19 88888.00 2014-12-31 11:45:05.413 365 15351.21 63.10 53552.17 88888.00 2014-12-31 11:45:05.913 365 15351.28 63.09 53552.21 88888.00 2014-12-31 11:45:06.413 365 15351.36 63.11 53552.11 88888.00 2014-12-31 11:45:06.913 365 15351.39 63.11 53552.14 88888.00 2014-12-31 11:45:07.413 365 15351.51 63.09 53552.12 88888.00 2014-12-31 11:45:07.913 365 15351.58 63.07 53552.08 88888.00 2014-12-31 11:45:08.413 365 15351.67 63.06 53552.04 88888.00 2014-12-31 11:45:08.913 365 15351.66 63.08 53551.98 88888.00 2014-12-31 11:45:09.413 365 15351.62 63.11 53552.01 88888.00 2014-12-31 11:45:09.913 365 15351.66 63.07 53552.00 88888.00 2014-12-31 11:45:10.413 365 15351.64 63.03 53551.97 88888.00 2014-12-31 11:45:10.913 365 15351.62 63.00 53551.91 88888.00 2014-12-31 11:45:11.413 365 15351.62 63.00 53551.92 88888.00 2014-12-31 11:45:11.913 365 15351.55 62.97 53552.01 88888.00 2014-12-31 11:45:12.413 365 15351.55 62.95 53552.05 88888.00 2014-12-31 11:45:12.913 365 15351.44 62.94 53552.05 88888.00 2014-12-31 11:45:13.413 365 15351.44 62.92 53552.01 88888.00 2014-12-31 11:45:13.913 365 15351.49 62.87 53551.94 88888.00 2014-12-31 11:45:14.404 365 15351.48 62.85 53551.98 88888.00 2014-12-31 11:45:14.904 365 15351.42 62.85 53552.01 88888.00 2014-12-31 11:45:15.404 365 15351.32 62.82 53552.06 88888.00 2014-12-31 11:45:15.904 365 15351.30 62.76 53552.05 88888.00 2014-12-31 11:45:16.404 365 15351.26 62.73 53552.06 88888.00 2014-12-31 11:45:16.904 365 15351.23 62.74 53552.06 88888.00 2014-12-31 11:45:17.404 365 15351.23 62.72 53552.02 88888.00 2014-12-31 11:45:17.904 365 15351.20 62.70 53552.05 88888.00 2014-12-31 11:45:18.404 365 15351.20 62.68 53552.08 88888.00 2014-12-31 11:45:18.904 365 15351.11 62.66 53552.13 88888.00 2014-12-31 11:45:19.404 365 15351.11 62.65 53552.09 88888.00 2014-12-31 11:45:19.904 365 15351.05 62.68 53552.10 88888.00 2014-12-31 11:45:20.404 365 15351.12 62.68 53552.10 88888.00 2014-12-31 11:45:20.904 365 15351.08 62.69 53552.11 88888.00 2014-12-31 11:45:21.404 365 15351.12 62.69 53552.08 88888.00 2014-12-31 11:45:21.904 365 15351.08 62.75 53552.11 88888.00 2014-12-31 11:45:22.404 365 15351.11 62.82 53552.13 88888.00 2014-12-31 11:45:22.904 365 15351.11 62.85 53552.10 88888.00 2014-12-31 11:45:23.404 365 15351.15 62.83 53552.15 88888.00 2014-12-31 11:45:23.904 365 15351.22 62.92 53552.14 88888.00 2014-12-31 11:45:24.404 365 15351.28 62.95 53552.13 88888.00 2014-12-31 11:45:24.904 365 15351.33 62.98 53552.07 88888.00 2014-12-31 11:45:25.404 365 15351.31 63.00 53552.11 88888.00 2014-12-31 11:45:25.904 365 15351.47 63.01 53552.04 88888.00 2014-12-31 11:45:26.404 365 15351.54 63.01 53552.02 88888.00 2014-12-31 11:45:26.904 365 15351.60 63.02 53551.95 88888.00 2014-12-31 11:45:27.404 365 15351.66 63.01 53551.90 88888.00 2014-12-31 11:45:27.904 365 15351.74 63.06 53551.85 88888.00 2014-12-31 11:45:28.404 365 15351.82 63.08 53551.80 88888.00 2014-12-31 11:45:28.904 365 15351.92 63.06 53551.71 88888.00 2014-12-31 11:45:29.404 365 15351.94 63.03 53551.67 88888.00 2014-12-31 11:45:29.904 365 15351.98 63.04 53551.62 88888.00 2014-12-31 11:45:30.404 365 15351.99 63.10 53551.58 88888.00 2014-12-31 11:45:30.904 365 15352.00 63.11 53551.55 88888.00 2014-12-31 11:45:31.404 365 15352.01 63.09 53551.54 88888.00 2014-12-31 11:45:31.904 365 15352.04 63.08 53551.54 88888.00 2014-12-31 11:45:32.404 365 15352.14 63.15 53551.53 88888.00 2014-12-31 11:45:32.904 365 15352.14 63.18 53551.52 88888.00 2014-12-31 11:45:33.404 365 15352.16 63.18 53551.60 88888.00 2014-12-31 11:45:33.904 365 15352.18 63.21 53551.62 88888.00 2014-12-31 11:45:34.404 365 15352.16 63.27 53551.63 88888.00 2014-12-31 11:45:34.904 365 15352.12 63.35 53551.64 88888.00 2014-12-31 11:45:35.404 365 15352.10 63.35 53551.66 88888.00 2014-12-31 11:45:35.904 365 15352.08 63.35 53551.70 88888.00 2014-12-31 11:45:36.404 365 15352.09 63.37 53551.71 88888.00 2014-12-31 11:45:36.904 365 15352.09 63.39 53551.76 88888.00 2014-12-31 11:45:37.404 365 15352.10 63.43 53551.78 88888.00 2014-12-31 11:45:37.904 365 15352.10 63.49 53551.77 88888.00 2014-12-31 11:45:38.404 365 15352.09 63.55 53551.85 88888.00 2014-12-31 11:45:38.904 365 15352.10 63.62 53551.89 88888.00 2014-12-31 11:45:39.404 365 15352.11 63.68 53551.86 88888.00 2014-12-31 11:45:39.904 365 15352.11 63.73 53551.87 88888.00 2014-12-31 11:45:40.404 365 15352.10 63.77 53551.90 88888.00 2014-12-31 11:45:40.904 365 15352.16 63.82 53551.91 88888.00 2014-12-31 11:45:41.404 365 15352.11 63.90 53551.91 88888.00 2014-12-31 11:45:41.904 365 15352.09 63.91 53551.91 88888.00 2014-12-31 11:45:42.404 365 15352.07 63.84 53551.93 88888.00 2014-12-31 11:45:42.904 365 15352.07 63.88 53551.95 88888.00 2014-12-31 11:45:43.404 365 15352.05 63.94 53552.00 88888.00 2014-12-31 11:45:43.904 365 15352.03 63.93 53552.03 88888.00 2014-12-31 11:45:44.404 365 15352.08 63.89 53552.02 88888.00 2014-12-31 11:45:44.904 365 15352.08 63.91 53551.98 88888.00 2014-12-31 11:45:45.404 365 15352.08 63.91 53551.98 88888.00 2014-12-31 11:45:45.904 365 15352.10 63.90 53551.97 88888.00 2014-12-31 11:45:46.404 365 15352.11 63.89 53551.91 88888.00 2014-12-31 11:45:46.904 365 15352.12 63.90 53551.87 88888.00 2014-12-31 11:45:47.404 365 15352.16 63.87 53551.85 88888.00 2014-12-31 11:45:47.904 365 15352.20 63.82 53551.77 88888.00 2014-12-31 11:45:48.404 365 15352.17 63.79 53551.78 88888.00 2014-12-31 11:45:48.904 365 15352.23 63.75 53551.77 88888.00 2014-12-31 11:45:49.404 365 15352.28 63.71 53551.71 88888.00 2014-12-31 11:45:49.904 365 15352.27 63.67 53551.64 88888.00 2014-12-31 11:45:50.404 365 15352.27 63.61 53551.60 88888.00 2014-12-31 11:45:50.904 365 15352.29 63.61 53551.57 88888.00 2014-12-31 11:45:51.404 365 15352.31 63.59 53551.53 88888.00 2014-12-31 11:45:51.904 365 15352.37 63.55 53551.46 88888.00 2014-12-31 11:45:52.404 365 15352.41 63.50 53551.43 88888.00 2014-12-31 11:45:52.904 365 15352.40 63.45 53551.47 88888.00 2014-12-31 11:45:53.404 365 15352.50 63.35 53551.46 88888.00 2014-12-31 11:45:53.904 365 15352.58 63.35 53551.42 88888.00 2014-12-31 11:45:54.404 365 15352.60 63.29 53551.40 88888.00 2014-12-31 11:45:54.904 365 15352.63 63.35 53551.42 88888.00 2014-12-31 11:45:55.404 365 15352.59 63.36 53551.45 88888.00 2014-12-31 11:45:55.904 365 15352.52 63.43 53551.42 88888.00 2014-12-31 11:45:56.404 365 15352.50 63.47 53551.40 88888.00 2014-12-31 11:45:56.904 365 15352.52 63.49 53551.40 88888.00 2014-12-31 11:45:57.404 365 15352.52 63.49 53551.41 88888.00 2014-12-31 11:45:57.904 365 15352.52 63.51 53551.44 88888.00 2014-12-31 11:45:58.404 365 15352.52 63.52 53551.54 88888.00 2014-12-31 11:45:58.904 365 15352.53 63.56 53551.55 88888.00 2014-12-31 11:45:59.404 365 15352.60 63.60 53551.56 88888.00 2014-12-31 11:45:59.904 365 15352.63 63.67 53551.63 88888.00 2014-12-31 11:46:00.404 365 15352.62 63.73 53551.64 88888.00 2014-12-31 11:46:00.904 365 15352.64 63.76 53551.62 88888.00 2014-12-31 11:46:01.404 365 15352.60 63.81 53551.66 88888.00 2014-12-31 11:46:01.904 365 15352.62 63.85 53551.67 88888.00 2014-12-31 11:46:02.404 365 15352.64 63.91 53551.66 88888.00 2014-12-31 11:46:02.904 365 15352.63 63.98 53551.71 88888.00 2014-12-31 11:46:03.404 365 15352.62 64.05 53551.77 88888.00 2014-12-31 11:46:03.904 365 15352.65 64.11 53551.77 88888.00 2014-12-31 11:46:04.404 365 15352.67 64.18 53551.82 88888.00 2014-12-31 11:46:04.904 365 15352.69 64.22 53551.88 88888.00 2014-12-31 11:46:05.404 365 15352.65 64.27 53551.93 88888.00 2014-12-31 11:46:05.904 365 15352.59 64.27 53551.94 88888.00 2014-12-31 11:46:06.404 365 15352.60 64.28 53551.93 88888.00 2014-12-31 11:46:06.904 365 15352.60 64.37 53551.98 88888.00 2014-12-31 11:46:07.404 365 15352.56 64.44 53551.95 88888.00 2014-12-31 11:46:07.904 365 15352.49 64.42 53551.95 88888.00 2014-12-31 11:46:08.404 365 15352.52 64.41 53551.97 88888.00 2014-12-31 11:46:08.904 365 15352.53 64.44 53552.01 88888.00 2014-12-31 11:46:09.404 365 15352.54 64.47 53551.98 88888.00 2014-12-31 11:46:09.904 365 15352.55 64.51 53552.01 88888.00 2014-12-31 11:46:10.404 365 15352.50 64.51 53551.98 88888.00 2014-12-31 11:46:10.904 365 15352.53 64.46 53552.00 88888.00 2014-12-31 11:46:11.404 365 15352.50 64.47 53551.95 88888.00 2014-12-31 11:46:11.904 365 15352.53 64.47 53552.00 88888.00 2014-12-31 11:46:12.404 365 15352.54 64.46 53551.98 88888.00 2014-12-31 11:46:12.904 365 15352.57 64.44 53551.96 88888.00 2014-12-31 11:46:13.404 365 15352.60 64.42 53551.95 88888.00 2014-12-31 11:46:13.904 365 15352.63 64.37 53551.88 88888.00 2014-12-31 11:46:14.404 365 15352.64 64.37 53551.86 88888.00 2014-12-31 11:46:14.904 365 15352.65 64.38 53551.85 88888.00 2014-12-31 11:46:15.404 365 15352.63 64.34 53551.86 88888.00 2014-12-31 11:46:15.904 365 15352.68 64.30 53551.86 88888.00 2014-12-31 11:46:16.404 365 15352.74 64.27 53551.84 88888.00 2014-12-31 11:46:16.904 365 15352.78 64.25 53551.83 88888.00 2014-12-31 11:46:17.404 365 15352.78 64.24 53551.85 88888.00 2014-12-31 11:46:17.904 365 15352.80 64.24 53551.89 88888.00 2014-12-31 11:46:18.404 365 15352.85 64.20 53551.92 88888.00 2014-12-31 11:46:18.904 365 15352.90 64.14 53551.92 88888.00 2014-12-31 11:46:19.404 365 15352.92 64.15 53551.89 88888.00 2014-12-31 11:46:19.904 365 15352.94 64.16 53551.87 88888.00 2014-12-31 11:46:20.404 365 15352.95 64.10 53551.89 88888.00 2014-12-31 11:46:20.904 365 15352.94 64.06 53551.87 88888.00 2014-12-31 11:46:21.404 365 15352.94 64.03 53551.85 88888.00 2014-12-31 11:46:21.904 365 15352.95 64.02 53551.85 88888.00 2014-12-31 11:46:22.404 365 15352.92 64.02 53551.83 88888.00 2014-12-31 11:46:22.904 365 15352.93 64.02 53551.81 88888.00 2014-12-31 11:46:23.404 365 15352.90 64.02 53551.85 88888.00 2014-12-31 11:46:23.904 365 15352.87 63.96 53551.91 88888.00 2014-12-31 11:46:24.404 365 15352.83 63.95 53551.89 88888.00 2014-12-31 11:46:24.904 365 15352.80 63.95 53551.85 88888.00 2014-12-31 11:46:25.404 365 15352.80 63.95 53551.83 88888.00 2014-12-31 11:46:25.904 365 15352.77 63.93 53551.77 88888.00 2014-12-31 11:46:26.404 365 15352.75 63.88 53551.86 88888.00 2014-12-31 11:46:26.904 365 15352.73 63.85 53551.87 88888.00 2014-12-31 11:46:27.404 365 15352.64 63.84 53551.83 88888.00 2014-12-31 11:46:27.904 365 15352.56 63.86 53551.80 88888.00 2014-12-31 11:46:28.404 365 15352.55 63.84 53551.86 88888.00 2014-12-31 11:46:28.904 365 15352.49 63.79 53551.83 88888.00 2014-12-31 11:46:29.404 365 15352.44 63.73 53551.82 88888.00 2014-12-31 11:46:29.904 365 15352.41 63.73 53551.84 88888.00 2014-12-31 11:46:30.404 365 15352.34 63.72 53551.93 88888.00 2014-12-31 11:46:30.904 365 15352.34 63.68 53551.95 88888.00 2014-12-31 11:46:31.404 365 15352.25 63.67 53551.97 88888.00 2014-12-31 11:46:31.904 365 15352.18 63.70 53552.00 88888.00 2014-12-31 11:46:32.404 365 15352.17 63.64 53552.02 88888.00 2014-12-31 11:46:32.904 365 15352.17 63.63 53552.02 88888.00 2014-12-31 11:46:33.404 365 15352.13 63.64 53552.01 88888.00 2014-12-31 11:46:33.904 365 15352.10 63.64 53552.03 88888.00 2014-12-31 11:46:34.404 365 15352.08 63.64 53552.03 88888.00 2014-12-31 11:46:34.904 365 15352.03 63.63 53552.02 88888.00 2014-12-31 11:46:35.404 365 15352.04 63.67 53551.97 88888.00 2014-12-31 11:46:35.904 365 15352.03 63.63 53551.97 88888.00 2014-12-31 11:46:36.404 365 15352.07 63.69 53551.92 88888.00 2014-12-31 11:46:36.904 365 15352.07 63.73 53551.91 88888.00 2014-12-31 11:46:37.404 365 15352.08 63.76 53551.92 88888.00 2014-12-31 11:46:37.904 365 15352.09 63.77 53551.97 88888.00 2014-12-31 11:46:38.404 365 15352.11 63.78 53552.01 88888.00 2014-12-31 11:46:38.904 365 15352.18 63.86 53552.01 88888.00 2014-12-31 11:46:39.404 365 15352.21 63.91 53551.98 88888.00 2014-12-31 11:46:39.904 365 15352.23 63.98 53552.00 88888.00 2014-12-31 11:46:40.404 365 15352.23 64.01 53552.00 88888.00 2014-12-31 11:46:40.904 365 15352.26 64.08 53551.98 88888.00 2014-12-31 11:46:41.404 365 15352.32 64.13 53552.03 88888.00 2014-12-31 11:46:41.904 365 15352.38 64.16 53552.09 88888.00 2014-12-31 11:46:42.404 365 15352.39 64.18 53552.06 88888.00 2014-12-31 11:46:42.904 365 15352.44 64.22 53552.08 88888.00 2014-12-31 11:46:43.404 365 15352.49 64.23 53552.10 88888.00 2014-12-31 11:46:43.904 365 15352.57 64.25 53552.09 88888.00 2014-12-31 11:46:44.404 365 15352.60 64.30 53552.10 88888.00 2014-12-31 11:46:44.904 365 15352.58 64.38 53552.13 88888.00 2014-12-31 11:46:45.404 365 15352.56 64.41 53552.14 88888.00 2014-12-31 11:46:45.904 365 15352.62 64.42 53552.15 88888.00 2014-12-31 11:46:46.404 365 15352.67 64.45 53552.16 88888.00 2014-12-31 11:46:46.904 365 15352.75 64.48 53552.21 88888.00 2014-12-31 11:46:47.404 365 15352.80 64.51 53552.22 88888.00 2014-12-31 11:46:47.904 365 15352.76 64.51 53552.17 88888.00 2014-12-31 11:46:48.404 365 15352.75 64.57 53552.23 88888.00 2014-12-31 11:46:48.904 365 15352.74 64.59 53552.31 88888.00 2014-12-31 11:46:49.404 365 15352.78 64.60 53552.29 88888.00 2014-12-31 11:46:49.904 365 15352.85 64.62 53552.28 88888.00 2014-12-31 11:46:50.404 365 15352.92 64.63 53552.32 88888.00 2014-12-31 11:46:50.904 365 15352.91 64.64 53552.34 88888.00 2014-12-31 11:46:51.404 365 15352.93 64.66 53552.38 88888.00 2014-12-31 11:46:51.904 365 15352.87 64.68 53552.33 88888.00 2014-12-31 11:46:52.404 365 15352.82 64.72 53552.31 88888.00 2014-12-31 11:46:52.904 365 15352.80 64.75 53552.34 88888.00 2014-12-31 11:46:53.404 365 15352.83 64.74 53552.33 88888.00 2014-12-31 11:46:53.904 365 15352.82 64.74 53552.39 88888.00 2014-12-31 11:46:54.404 365 15352.83 64.74 53552.44 88888.00 2014-12-31 11:46:54.904 365 15352.85 64.71 53552.45 88888.00 2014-12-31 11:46:55.404 365 15352.84 64.64 53552.44 88888.00 2014-12-31 11:46:55.904 365 15352.78 64.66 53552.45 88888.00 2014-12-31 11:46:56.404 365 15352.76 64.76 53552.47 88888.00 2014-12-31 11:46:56.904 365 15352.81 64.86 53552.41 88888.00 2014-12-31 11:46:57.404 365 15352.81 64.94 53552.47 88888.00 2014-12-31 11:46:57.904 365 15352.78 64.98 53552.52 88888.00 2014-12-31 11:46:58.404 365 15352.84 64.97 53552.52 88888.00 2014-12-31 11:46:58.904 365 15352.85 64.92 53552.49 88888.00 2014-12-31 11:46:59.404 365 15352.78 64.94 53552.56 88888.00 2014-12-31 11:46:59.904 365 15352.81 64.98 53552.56 88888.00 2014-12-31 11:47:00.404 365 15352.78 65.01 53552.58 88888.00 2014-12-31 11:47:00.904 365 15352.77 65.03 53552.58 88888.00 2014-12-31 11:47:01.404 365 15352.80 65.03 53552.58 88888.00 2014-12-31 11:47:01.904 365 15352.81 65.10 53552.58 88888.00 2014-12-31 11:47:02.404 365 15352.80 65.12 53552.57 88888.00 2014-12-31 11:47:02.904 365 15352.82 65.14 53552.53 88888.00 2014-12-31 11:47:03.404 365 15352.78 65.17 53552.53 88888.00 2014-12-31 11:47:03.904 365 15352.77 65.15 53552.58 88888.00 2014-12-31 11:47:04.404 365 15352.76 65.15 53552.57 88888.00 2014-12-31 11:47:04.904 365 15352.78 65.18 53552.57 88888.00 2014-12-31 11:47:05.404 365 15352.78 65.18 53552.58 88888.00 2014-12-31 11:47:05.904 365 15352.77 65.23 53552.59 88888.00 2014-12-31 11:47:06.404 365 15352.77 65.19 53552.64 88888.00 2014-12-31 11:47:06.904 365 15352.73 65.14 53552.59 88888.00 2014-12-31 11:47:07.404 365 15352.68 65.16 53552.61 88888.00 2014-12-31 11:47:07.904 365 15352.60 65.17 53552.59 88888.00 2014-12-31 11:47:08.404 365 15352.56 65.19 53552.55 88888.00 2014-12-31 11:47:08.904 365 15352.53 65.20 53552.62 88888.00 2014-12-31 11:47:09.404 365 15352.50 65.16 53552.68 88888.00 2014-12-31 11:47:09.904 365 15352.44 65.11 53552.56 88888.00 2014-12-31 11:47:10.404 365 15352.36 65.08 53552.52 88888.00 2014-12-31 11:47:10.904 365 15352.31 65.00 53552.53 88888.00 2014-12-31 11:47:11.404 365 15352.31 64.97 53552.52 88888.00 2014-12-31 11:47:11.904 365 15352.28 65.02 53552.55 88888.00 2014-12-31 11:47:12.404 365 15352.27 65.01 53552.52 88888.00 2014-12-31 11:47:12.904 365 15352.16 64.92 53552.53 88888.00 2014-12-31 11:47:13.404 365 15352.11 64.90 53552.50 88888.00 2014-12-31 11:47:13.904 365 15352.09 64.88 53552.45 88888.00 2014-12-31 11:47:14.404 365 15351.98 64.86 53552.50 88888.00 2014-12-31 11:47:14.904 365 15351.94 64.84 53552.48 88888.00 2014-12-31 11:47:15.404 365 15351.87 64.82 53552.50 88888.00 2014-12-31 11:47:15.904 365 15351.84 64.84 53552.49 88888.00 2014-12-31 11:47:16.404 365 15351.89 64.86 53552.49 88888.00 2014-12-31 11:47:16.904 365 15351.86 64.85 53552.57 88888.00 2014-12-31 11:47:17.404 365 15351.86 64.86 53552.50 88888.00 2014-12-31 11:47:17.904 365 15351.83 64.89 53552.52 88888.00 2014-12-31 11:47:18.404 365 15351.89 64.85 53552.50 88888.00 2014-12-31 11:47:18.904 365 15351.84 64.88 53552.51 88888.00 2014-12-31 11:47:19.404 365 15351.86 64.85 53552.53 88888.00 2014-12-31 11:47:19.904 365 15351.89 64.86 53552.51 88888.00 2014-12-31 11:47:20.404 365 15351.87 64.91 53552.53 88888.00 2014-12-31 11:47:20.904 365 15351.95 64.94 53552.54 88888.00 2014-12-31 11:47:21.404 365 15351.98 65.00 53552.62 88888.00 2014-12-31 11:47:21.904 365 15352.04 65.06 53552.63 88888.00 2014-12-31 11:47:22.404 365 15352.00 65.08 53552.63 88888.00 2014-12-31 11:47:22.904 365 15351.98 65.07 53552.68 88888.00 2014-12-31 11:47:23.404 365 15352.00 65.08 53552.67 88888.00 2014-12-31 11:47:23.904 365 15351.94 65.16 53552.70 88888.00 2014-12-31 11:47:24.404 365 15352.04 65.16 53552.62 88888.00 2014-12-31 11:47:24.904 365 15352.08 65.17 53552.61 88888.00 2014-12-31 11:47:25.404 365 15352.18 65.22 53552.65 88888.00 2014-12-31 11:47:25.904 365 15352.21 65.24 53552.66 88888.00 2014-12-31 11:47:26.404 365 15352.20 65.29 53552.72 88888.00 2014-12-31 11:47:26.904 365 15352.26 65.37 53552.68 88888.00 2014-12-31 11:47:27.404 365 15352.29 65.36 53552.71 88888.00 2014-12-31 11:47:27.904 365 15352.32 65.36 53552.70 88888.00 2014-12-31 11:47:28.404 365 15352.28 65.37 53552.69 88888.00 2014-12-31 11:47:28.904 365 15352.28 65.39 53552.73 88888.00 2014-12-31 11:47:29.404 365 15352.30 65.39 53552.64 88888.00 2014-12-31 11:47:29.904 365 15352.34 65.44 53552.59 88888.00 2014-12-31 11:47:30.404 365 15352.34 65.45 53552.59 88888.00 2014-12-31 11:47:30.904 365 15352.29 65.46 53552.62 88888.00 2014-12-31 11:47:31.404 365 15352.26 65.50 53552.65 88888.00 2014-12-31 11:47:31.904 365 15352.29 65.50 53552.64 88888.00 2014-12-31 11:47:32.404 365 15352.25 65.48 53552.64 88888.00 2014-12-31 11:47:32.904 365 15352.22 65.46 53552.63 88888.00 2014-12-31 11:47:33.404 365 15352.20 65.49 53552.62 88888.00 2014-12-31 11:47:33.904 365 15352.17 65.52 53552.68 88888.00 2014-12-31 11:47:34.404 365 15352.21 65.53 53552.66 88888.00 2014-12-31 11:47:34.904 365 15352.12 65.50 53552.73 88888.00 2014-12-31 11:47:35.404 365 15352.12 65.49 53552.72 88888.00 2014-12-31 11:47:35.904 365 15352.09 65.51 53552.66 88888.00 2014-12-31 11:47:36.404 365 15351.96 65.55 53552.71 88888.00 2014-12-31 11:47:36.904 365 15352.01 65.57 53552.66 88888.00 2014-12-31 11:47:37.404 365 15351.89 65.58 53552.67 88888.00 2014-12-31 11:47:37.904 365 15351.93 65.59 53552.63 88888.00 2014-12-31 11:47:38.404 365 15351.86 65.63 53552.66 88888.00 2014-12-31 11:47:38.904 365 15351.83 65.63 53552.69 88888.00 2014-12-31 11:47:39.404 365 15351.69 65.55 53552.73 88888.00 2014-12-31 11:47:39.904 365 15351.73 65.57 53552.72 88888.00 2014-12-31 11:47:40.404 365 15351.65 65.59 53552.74 88888.00 2014-12-31 11:47:40.904 365 15351.67 65.60 53552.71 88888.00 2014-12-31 11:47:41.404 365 15351.65 65.62 53552.65 88888.00 2014-12-31 11:47:41.904 365 15351.62 65.62 53552.70 88888.00 2014-12-31 11:47:42.404 365 15351.58 65.62 53552.70 88888.00 2014-12-31 11:47:42.904 365 15351.58 65.63 53552.70 88888.00 2014-12-31 11:47:43.404 365 15351.59 65.63 53552.70 88888.00 2014-12-31 11:47:43.904 365 15351.57 65.65 53552.76 88888.00 2014-12-31 11:47:44.404 365 15351.56 65.63 53552.71 88888.00 2014-12-31 11:47:44.904 365 15351.57 65.63 53552.74 88888.00 2014-12-31 11:47:45.404 365 15351.59 65.58 53552.68 88888.00 2014-12-31 11:47:45.904 365 15351.56 65.59 53552.70 88888.00 2014-12-31 11:47:46.404 365 15351.57 65.55 53552.70 88888.00 2014-12-31 11:47:46.904 365 15351.60 65.55 53552.78 88888.00 2014-12-31 11:47:47.404 365 15351.58 65.52 53552.73 88888.00 2014-12-31 11:47:47.904 365 15351.56 65.54 53552.78 88888.00 2014-12-31 11:47:48.404 365 15351.56 65.52 53552.73 88888.00 2014-12-31 11:47:48.904 365 15351.54 65.49 53552.77 88888.00 2014-12-31 11:47:49.404 365 15351.53 65.48 53552.69 88888.00 2014-12-31 11:47:49.904 365 15351.54 65.51 53552.70 88888.00 2014-12-31 11:47:50.404 365 15351.54 65.46 53552.69 88888.00 2014-12-31 11:47:50.904 365 15351.50 65.46 53552.79 88888.00 2014-12-31 11:47:51.404 365 15351.45 65.39 53552.75 88888.00 2014-12-31 11:47:51.904 365 15351.44 65.32 53552.72 88888.00 2014-12-31 11:47:52.404 365 15351.44 65.32 53552.64 88888.00 2014-12-31 11:47:52.904 365 15351.37 65.32 53552.66 88888.00 2014-12-31 11:47:53.404 365 15351.29 65.29 53552.58 88888.00 2014-12-31 11:47:53.904 365 15351.32 65.27 53552.66 88888.00 2014-12-31 11:47:54.404 365 15351.30 65.23 53552.65 88888.00 2014-12-31 11:47:54.904 365 15351.35 65.19 53552.65 88888.00 2014-12-31 11:47:55.404 365 15351.30 65.10 53552.62 88888.00 2014-12-31 11:47:55.904 365 15351.36 65.09 53552.61 88888.00 2014-12-31 11:47:56.404 365 15351.29 65.09 53552.55 88888.00 2014-12-31 11:47:56.904 365 15351.35 65.01 53552.52 88888.00 2014-12-31 11:47:57.404 365 15351.35 64.99 53552.56 88888.00 2014-12-31 11:47:57.904 365 15351.40 64.99 53552.54 88888.00 2014-12-31 11:47:58.404 365 15351.32 65.03 53552.56 88888.00 2014-12-31 11:47:58.904 365 15351.39 65.00 53552.57 88888.00 2014-12-31 11:47:59.404 365 15351.33 65.00 53552.57 88888.00 2014-12-31 11:47:59.904 365 15351.37 64.96 53552.56 88888.00 2014-12-31 11:48:00.404 365 15351.37 64.99 53552.55 88888.00 2014-12-31 11:48:00.904 365 15351.40 64.98 53552.57 88888.00 2014-12-31 11:48:01.404 365 15351.36 64.94 53552.56 88888.00 2014-12-31 11:48:01.904 365 15351.47 64.92 53552.55 88888.00 2014-12-31 11:48:02.404 365 15351.42 64.96 53552.53 88888.00 2014-12-31 11:48:02.904 365 15351.42 64.93 53552.57 88888.00 2014-12-31 11:48:03.404 365 15351.40 64.92 53552.61 88888.00 2014-12-31 11:48:03.904 365 15351.47 64.93 53552.64 88888.00 2014-12-31 11:48:04.404 365 15351.44 64.90 53552.62 88888.00 2014-12-31 11:48:04.904 365 15351.46 64.90 53552.59 88888.00 2014-12-31 11:48:05.404 365 15351.37 64.93 53552.61 88888.00 2014-12-31 11:48:05.904 365 15351.39 64.93 53552.59 88888.00 2014-12-31 11:48:06.404 365 15351.36 64.90 53552.55 88888.00 2014-12-31 11:48:06.904 365 15351.41 64.90 53552.58 88888.00 2014-12-31 11:48:07.404 365 15351.31 64.90 53552.58 88888.00 2014-12-31 11:48:07.904 365 15351.33 64.86 53552.53 88888.00 2014-12-31 11:48:08.404 365 15351.23 64.79 53552.55 88888.00 2014-12-31 11:48:08.904 365 15351.26 64.73 53552.58 88888.00 2014-12-31 11:48:09.404 365 15351.17 64.71 53552.64 88888.00 2014-12-31 11:48:09.904 365 15351.23 64.68 53552.62 88888.00 2014-12-31 11:48:10.404 365 15351.13 64.68 53552.65 88888.00 2014-12-31 11:48:10.904 365 15351.22 64.67 53552.62 88888.00 2014-12-31 11:48:11.404 365 15351.11 64.74 53552.69 88888.00 2014-12-31 11:48:11.904 365 15351.13 64.73 53552.62 88888.00 2014-12-31 11:48:12.404 365 15351.05 64.72 53552.70 88888.00 2014-12-31 11:48:12.904 365 15351.02 64.72 53552.67 88888.00 2014-12-31 11:48:13.404 365 15351.05 64.67 53552.66 88888.00 2014-12-31 11:48:13.904 365 15351.03 64.67 53552.64 88888.00 2014-12-31 11:48:14.404 365 15351.08 64.64 53552.62 88888.00 2014-12-31 11:48:14.904 365 15350.95 64.60 53552.65 88888.00 2014-12-31 11:48:15.404 365 15350.96 64.59 53552.61 88888.00 2014-12-31 11:48:15.904 365 15350.83 64.67 53552.68 88888.00 2014-12-31 11:48:16.404 365 15350.91 64.68 53552.62 88888.00 2014-12-31 11:48:16.904 365 15350.96 64.64 53552.71 88888.00 2014-12-31 11:48:17.404 365 15350.87 64.62 53552.72 88888.00 2014-12-31 11:48:17.904 365 15350.97 64.62 53552.70 88888.00 2014-12-31 11:48:18.404 365 15350.83 64.60 53552.71 88888.00 2014-12-31 11:48:18.904 365 15350.90 64.62 53552.70 88888.00 2014-12-31 11:48:19.404 365 15350.84 64.64 53552.82 88888.00 2014-12-31 11:48:19.904 365 15350.77 64.64 53552.79 88888.00 2014-12-31 11:48:20.404 365 15350.84 64.65 53552.84 88888.00 2014-12-31 11:48:20.904 365 15350.74 64.67 53552.87 88888.00 2014-12-31 11:48:21.404 365 15350.79 64.67 53552.76 88888.00 2014-12-31 11:48:21.904 365 15350.85 64.75 53552.86 88888.00 2014-12-31 11:48:22.404 365 15350.74 64.79 53552.89 88888.00 2014-12-31 11:48:22.904 365 15350.86 64.79 53552.78 88888.00 2014-12-31 11:48:23.404 365 15350.86 64.83 53552.90 88888.00 2014-12-31 11:48:23.904 365 15350.92 64.86 53552.91 88888.00 2014-12-31 11:48:24.404 365 15351.02 64.83 53552.95 88888.00 2014-12-31 11:48:24.904 365 15350.94 64.89 53552.99 88888.00 2014-12-31 11:48:25.404 365 15350.96 64.90 53552.89 88888.00 2014-12-31 11:48:25.904 365 15350.93 64.92 53552.99 88888.00 2014-12-31 11:48:26.404 365 15350.91 64.94 53552.95 88888.00 2014-12-31 11:48:26.904 365 15351.04 64.97 53552.92 88888.00 2014-12-31 11:48:27.404 365 15350.95 65.02 53552.95 88888.00 2014-12-31 11:48:27.904 365 15351.05 65.07 53552.91 88888.00 2014-12-31 11:48:28.404 365 15351.08 65.09 53552.97 88888.00 2014-12-31 11:48:28.904 365 15351.02 65.10 53552.97 88888.00 2014-12-31 11:48:29.404 365 15351.17 65.17 53552.94 88888.00 2014-12-31 11:48:29.904 365 15351.12 65.23 53553.01 88888.00 2014-12-31 11:48:30.404 365 15351.21 65.19 53552.95 88888.00 2014-12-31 11:48:30.904 365 15351.15 65.19 53553.02 88888.00 2014-12-31 11:48:31.404 365 15351.10 65.19 53552.93 88888.00 2014-12-31 11:48:31.904 365 15351.18 65.20 53552.87 88888.00 2014-12-31 11:48:32.404 365 15351.14 65.23 53552.89 88888.00 2014-12-31 11:48:32.904 365 15351.27 65.23 53552.85 88888.00 2014-12-31 11:48:33.404 365 15351.23 65.26 53552.92 88888.00 2014-12-31 11:48:33.904 365 15351.31 65.23 53552.86 88888.00 2014-12-31 11:48:34.404 365 15351.30 65.25 53552.91 88888.00 2014-12-31 11:48:34.904 365 15351.27 65.27 53552.85 88888.00 2014-12-31 11:48:35.404 365 15351.29 65.26 53552.86 88888.00 2014-12-31 11:48:35.904 365 15351.22 65.23 53552.86 88888.00 2014-12-31 11:48:36.404 365 15351.31 65.25 53552.82 88888.00 2014-12-31 11:48:36.904 365 15351.22 65.25 53552.85 88888.00 2014-12-31 11:48:37.404 365 15351.31 65.23 53552.79 88888.00 2014-12-31 11:48:37.904 365 15351.22 65.27 53552.82 88888.00 2014-12-31 11:48:38.404 365 15351.26 65.27 53552.73 88888.00 2014-12-31 11:48:38.904 365 15351.26 65.26 53552.75 88888.00 2014-12-31 11:48:39.404 365 15351.24 65.20 53552.68 88888.00 2014-12-31 11:48:39.904 365 15351.23 65.25 53552.69 88888.00 2014-12-31 11:48:40.404 365 15351.14 65.27 53552.70 88888.00 2014-12-31 11:48:40.904 365 15351.22 65.29 53552.72 88888.00 2014-12-31 11:48:41.404 365 15351.20 65.29 53552.74 88888.00 2014-12-31 11:48:41.904 365 15351.20 65.29 53552.73 88888.00 2014-12-31 11:48:42.404 365 15351.05 65.34 53552.76 88888.00 2014-12-31 11:48:42.904 365 15351.12 65.33 53552.70 88888.00 2014-12-31 11:48:43.404 365 15351.03 65.33 53552.83 88888.00 2014-12-31 11:48:43.904 365 15351.05 65.31 53552.78 88888.00 2014-12-31 11:48:44.404 365 15351.09 65.35 53552.81 88888.00 2014-12-31 11:48:44.904 365 15350.99 65.36 53552.78 88888.00 2014-12-31 11:48:45.404 365 15351.09 65.32 53552.71 88888.00 2014-12-31 11:48:45.904 365 15350.99 65.32 53552.75 88888.00 2014-12-31 11:48:46.404 365 15351.05 65.34 53552.71 88888.00 2014-12-31 11:48:46.904 365 15351.01 65.40 53552.78 88888.00 2014-12-31 11:48:47.404 365 15351.04 65.45 53552.71 88888.00 2014-12-31 11:48:47.904 365 15351.12 65.49 53552.74 88888.00 2014-12-31 11:48:48.404 365 15351.06 65.48 53552.74 88888.00 2014-12-31 11:48:48.904 365 15351.17 65.41 53552.72 88888.00 2014-12-31 11:48:49.404 365 15351.11 65.49 53552.81 88888.00 2014-12-31 11:48:49.904 365 15351.27 65.54 53552.75 88888.00 2014-12-31 11:48:50.404 365 15351.23 65.55 53552.81 88888.00 2014-12-31 11:48:50.904 365 15351.28 65.57 53552.71 88888.00 2014-12-31 11:48:51.404 365 15351.22 65.59 53552.73 88888.00 2014-12-31 11:48:51.904 365 15351.37 65.63 53552.70 88888.00 2014-12-31 11:48:52.404 365 15351.39 65.68 53552.72 88888.00 2014-12-31 11:48:52.904 365 15351.36 65.71 53552.61 88888.00 2014-12-31 11:48:53.404 365 15351.40 65.72 53552.62 88888.00 2014-12-31 11:48:53.904 365 15351.42 65.74 53552.56 88888.00 2014-12-31 11:48:54.404 365 15351.44 65.81 53552.56 88888.00 2014-12-31 11:48:54.904 365 15351.48 65.84 53552.49 88888.00 2014-12-31 11:48:55.404 365 15351.50 65.83 53552.53 88888.00 2014-12-31 11:48:55.904 365 15351.62 65.84 53552.47 88888.00 2014-12-31 11:48:56.404 365 15351.62 65.87 53552.51 88888.00 2014-12-31 11:48:56.904 365 15351.66 65.87 53552.46 88888.00 2014-12-31 11:48:57.404 365 15351.64 65.94 53552.47 88888.00 2014-12-31 11:48:57.904 365 15351.72 65.92 53552.44 88888.00 2014-12-31 11:48:58.404 365 15351.69 65.88 53552.43 88888.00 2014-12-31 11:48:58.904 365 15351.75 65.87 53552.43 88888.00 2014-12-31 11:48:59.404 365 15351.76 65.88 53552.39 88888.00 2014-12-31 11:48:59.904 365 15351.77 65.91 53552.45 88888.00 2014-12-31 11:49:00.404 365 15351.85 65.89 53552.45 88888.00 2014-12-31 11:49:00.904 365 15351.83 65.95 53552.41 88888.00 2014-12-31 11:49:01.404 365 15351.90 65.93 53552.35 88888.00 2014-12-31 11:49:01.904 365 15351.90 65.92 53552.39 88888.00 2014-12-31 11:49:02.404 365 15351.96 65.94 53552.38 88888.00 2014-12-31 11:49:02.904 365 15352.05 66.00 53552.30 88888.00 2014-12-31 11:49:03.404 365 15352.01 65.98 53552.31 88888.00 2014-12-31 11:49:03.904 365 15352.01 66.01 53552.31 88888.00 2014-12-31 11:49:04.404 365 15352.11 66.02 53552.35 88888.00 2014-12-31 11:49:04.904 365 15352.11 66.06 53552.38 88888.00 2014-12-31 11:49:05.404 365 15352.22 66.09 53552.31 88888.00 2014-12-31 11:49:05.904 365 15352.27 66.11 53552.29 88888.00 2014-12-31 11:49:06.404 365 15352.34 66.15 53552.27 88888.00 2014-12-31 11:49:06.904 365 15352.40 66.18 53552.19 88888.00 2014-12-31 11:49:07.404 365 15352.45 66.13 53552.18 88888.00 2014-12-31 11:49:07.904 365 15352.43 66.14 53552.30 88888.00 2014-12-31 11:49:08.404 365 15352.47 66.18 53552.36 88888.00 2014-12-31 11:49:08.904 365 15352.52 66.14 53552.29 88888.00 2014-12-31 11:49:09.404 365 15352.58 66.13 53552.26 88888.00 2014-12-31 11:49:09.904 365 15352.66 66.14 53552.25 88888.00 2014-12-31 11:49:10.404 365 15352.68 66.11 53552.22 88888.00 2014-12-31 11:49:10.904 365 15352.72 66.09 53552.24 88888.00 2014-12-31 11:49:11.404 365 15352.68 66.09 53552.33 88888.00 2014-12-31 11:49:11.904 365 15352.66 66.07 53552.29 88888.00 2014-12-31 11:49:12.404 365 15352.68 66.04 53552.28 88888.00 2014-12-31 11:49:12.904 365 15352.71 66.03 53552.19 88888.00 2014-12-31 11:49:13.404 365 15352.74 66.01 53552.22 88888.00 2014-12-31 11:49:13.904 365 15352.83 66.00 53552.22 88888.00 2014-12-31 11:49:14.404 365 15352.77 65.96 53552.18 88888.00 2014-12-31 11:49:14.904 365 15352.68 65.95 53552.25 88888.00 2014-12-31 11:49:15.404 365 15352.68 65.95 53552.23 88888.00 2014-12-31 11:49:15.904 365 15352.74 65.96 53552.19 88888.00 2014-12-31 11:49:16.404 365 15352.78 65.97 53552.18 88888.00 2014-12-31 11:49:16.904 365 15352.82 65.93 53552.13 88888.00 2014-12-31 11:49:17.404 365 15352.78 65.93 53552.19 88888.00 2014-12-31 11:49:17.904 365 15352.81 65.93 53552.19 88888.00 2014-12-31 11:49:18.404 365 15352.80 65.98 53552.13 88888.00 2014-12-31 11:49:18.904 365 15352.76 66.01 53552.18 88888.00 2014-12-31 11:49:19.404 365 15352.80 65.98 53552.29 88888.00 2014-12-31 11:49:19.904 365 15352.80 65.95 53552.31 88888.00 2014-12-31 11:49:20.404 365 15352.78 65.96 53552.30 88888.00 2014-12-31 11:49:20.904 365 15352.81 65.95 53552.28 88888.00 2014-12-31 11:49:21.404 365 15352.75 65.88 53552.32 88888.00 2014-12-31 11:49:21.904 365 15352.74 65.84 53552.32 88888.00 2014-12-31 11:49:22.404 365 15352.77 65.84 53552.35 88888.00 2014-12-31 11:49:22.904 365 15352.74 65.81 53552.30 88888.00 2014-12-31 11:49:23.404 365 15352.74 65.83 53552.34 88888.00 2014-12-31 11:49:23.904 365 15352.72 65.80 53552.33 88888.00 2014-12-31 11:49:24.404 365 15352.69 65.81 53552.29 88888.00 2014-12-31 11:49:24.904 365 15352.71 65.81 53552.32 88888.00 2014-12-31 11:49:25.404 365 15352.76 65.84 53552.30 88888.00 2014-12-31 11:49:25.904 365 15352.73 65.83 53552.30 88888.00 2014-12-31 11:49:26.404 365 15352.74 65.80 53552.31 88888.00 2014-12-31 11:49:26.904 365 15352.77 65.80 53552.26 88888.00 2014-12-31 11:49:27.404 365 15352.78 65.79 53552.22 88888.00 2014-12-31 11:49:27.904 365 15352.71 65.80 53552.23 88888.00 2014-12-31 11:49:28.404 365 15352.69 65.80 53552.29 88888.00 2014-12-31 11:49:28.904 365 15352.69 65.80 53552.28 88888.00 2014-12-31 11:49:29.404 365 15352.68 65.75 53552.26 88888.00 2014-12-31 11:49:29.904 365 15352.67 65.75 53552.28 88888.00 2014-12-31 11:49:30.404 365 15352.71 65.77 53552.32 88888.00 2014-12-31 11:49:30.904 365 15352.68 65.75 53552.28 88888.00 2014-12-31 11:49:31.404 365 15352.69 65.75 53552.26 88888.00 2014-12-31 11:49:31.904 365 15352.69 65.77 53552.28 88888.00 2014-12-31 11:49:32.404 365 15352.68 65.78 53552.28 88888.00 2014-12-31 11:49:32.904 365 15352.64 65.77 53552.28 88888.00 2014-12-31 11:49:33.404 365 15352.63 65.72 53552.30 88888.00 2014-12-31 11:49:33.904 365 15352.63 65.79 53552.30 88888.00 2014-12-31 11:49:34.404 365 15352.64 65.83 53552.29 88888.00 2014-12-31 11:49:34.904 365 15352.59 65.79 53552.33 88888.00 2014-12-31 11:49:35.404 365 15352.58 65.72 53552.34 88888.00 2014-12-31 11:49:35.904 365 15352.60 65.78 53552.33 88888.00 2014-12-31 11:49:36.404 365 15352.62 65.77 53552.32 88888.00 2014-12-31 11:49:36.904 365 15352.63 65.77 53552.33 88888.00 2014-12-31 11:49:37.404 365 15352.64 65.72 53552.32 88888.00 2014-12-31 11:49:37.904 365 15352.59 65.68 53552.29 88888.00 2014-12-31 11:49:38.404 365 15352.56 65.71 53552.32 88888.00 2014-12-31 11:49:38.904 365 15352.54 65.71 53552.37 88888.00 2014-12-31 11:49:39.404 365 15352.59 65.71 53552.37 88888.00 2014-12-31 11:49:39.904 365 15352.56 65.69 53552.39 88888.00 2014-12-31 11:49:40.404 365 15352.56 65.66 53552.37 88888.00 2014-12-31 11:49:40.904 365 15352.57 65.66 53552.36 88888.00 2014-12-31 11:49:41.404 365 15352.52 65.67 53552.38 88888.00 2014-12-31 11:49:41.904 365 15352.41 65.68 53552.41 88888.00 2014-12-31 11:49:42.404 365 15352.40 65.63 53552.38 88888.00 2014-12-31 11:49:42.904 365 15352.39 65.62 53552.42 88888.00 2014-12-31 11:49:43.404 365 15352.40 65.65 53552.51 88888.00 2014-12-31 11:49:43.904 365 15352.41 65.63 53552.54 88888.00 2014-12-31 11:49:44.404 365 15352.36 65.62 53552.65 88888.00 2014-12-31 11:49:44.904 365 15352.36 65.62 53552.69 88888.00 2014-12-31 11:49:45.404 365 15352.32 65.62 53552.65 88888.00 2014-12-31 11:49:45.904 365 15352.23 65.65 53552.68 88888.00 2014-12-31 11:49:46.404 365 15352.29 65.66 53552.65 88888.00 2014-12-31 11:49:46.904 365 15352.25 65.66 53552.68 88888.00 2014-12-31 11:49:47.404 365 15352.26 65.65 53552.69 88888.00 2014-12-31 11:49:47.904 365 15352.27 65.69 53552.65 88888.00 2014-12-31 11:49:48.404 365 15352.18 65.69 53552.65 88888.00 2014-12-31 11:49:48.904 365 15352.18 65.67 53552.66 88888.00 2014-12-31 11:49:49.404 365 15352.17 65.68 53552.73 88888.00 2014-12-31 11:49:49.904 365 15352.19 65.69 53552.78 88888.00 2014-12-31 11:49:50.404 365 15352.16 65.71 53552.73 88888.00 2014-12-31 11:49:50.904 365 15352.19 65.78 53552.81 88888.00 2014-12-31 11:49:51.404 365 15352.21 65.81 53552.82 88888.00 2014-12-31 11:49:51.904 365 15352.16 65.79 53552.89 88888.00 2014-12-31 11:49:52.404 365 15352.20 65.80 53552.89 88888.00 2014-12-31 11:49:52.904 365 15352.14 65.83 53552.92 88888.00 2014-12-31 11:49:53.404 365 15352.18 65.86 53552.93 88888.00 2014-12-31 11:49:53.904 365 15352.16 65.88 53552.94 88888.00 2014-12-31 11:49:54.404 365 15352.16 65.86 53552.93 88888.00 2014-12-31 11:49:54.904 365 15352.14 65.88 53552.91 88888.00 2014-12-31 11:49:55.404 365 15352.13 65.92 53552.92 88888.00 2014-12-31 11:49:55.904 365 15352.13 65.94 53552.89 88888.00 2014-12-31 11:49:56.404 365 15352.12 65.98 53553.02 88888.00 2014-12-31 11:49:56.904 365 15352.21 65.98 53552.95 88888.00 2014-12-31 11:49:57.404 365 15352.18 66.00 53552.95 88888.00 2014-12-31 11:49:57.904 365 15352.25 65.97 53552.98 88888.00 2014-12-31 11:49:58.404 365 15352.20 65.96 53552.96 88888.00 2014-12-31 11:49:58.904 365 15352.22 65.96 53552.95 88888.00 2014-12-31 11:49:59.404 365 15352.25 65.94 53552.93 88888.00 2014-12-31 11:49:59.904 365 15352.26 65.93 53552.95 88888.00 2014-12-31 11:50:00.404 365 15352.31 65.91 53552.94 88888.00 2014-12-31 11:50:00.904 365 15352.27 65.89 53552.91 88888.00 2014-12-31 11:50:01.404 365 15352.23 65.81 53552.88 88888.00 2014-12-31 11:50:01.904 365 15352.11 65.76 53552.85 88888.00 2014-12-31 11:50:02.404 365 15352.13 65.72 53552.81 88888.00 2014-12-31 11:50:02.904 365 15352.05 65.72 53552.76 88888.00 2014-12-31 11:50:03.404 365 15352.02 65.74 53552.78 88888.00 2014-12-31 11:50:03.904 365 15352.03 65.70 53552.73 88888.00 2014-12-31 11:50:04.404 365 15351.95 65.66 53552.78 88888.00 2014-12-31 11:50:04.904 365 15351.96 65.62 53552.77 88888.00 2014-12-31 11:50:05.404 365 15351.89 65.62 53552.84 88888.00 2014-12-31 11:50:05.904 365 15351.90 65.59 53552.73 88888.00 2014-12-31 11:50:06.404 365 15351.81 65.60 53552.76 88888.00 2014-12-31 11:50:06.904 365 15351.81 65.65 53552.75 88888.00 2014-12-31 11:50:07.404 365 15351.78 65.63 53552.72 88888.00 2014-12-31 11:50:07.904 365 15351.78 65.61 53552.71 88888.00 2014-12-31 11:50:08.404 365 15351.76 65.65 53552.73 88888.00 2014-12-31 11:50:08.904 365 15351.74 65.66 53552.75 88888.00 2014-12-31 11:50:09.404 365 15351.67 65.68 53552.74 88888.00 2014-12-31 11:50:09.904 365 15351.71 65.71 53552.78 88888.00 2014-12-31 11:50:10.404 365 15351.71 65.74 53552.73 88888.00 2014-12-31 11:50:10.904 365 15351.67 65.72 53552.73 88888.00 2014-12-31 11:50:11.404 365 15351.68 65.76 53552.68 88888.00 2014-12-31 11:50:11.904 365 15351.67 65.78 53552.78 88888.00 2014-12-31 11:50:12.404 365 15351.68 65.79 53552.77 88888.00 2014-12-31 11:50:12.904 365 15351.65 65.80 53552.86 88888.00 2014-12-31 11:50:13.404 365 15351.68 65.75 53552.82 88888.00 2014-12-31 11:50:13.904 365 15351.64 65.77 53552.84 88888.00 2014-12-31 11:50:14.404 365 15351.71 65.84 53552.74 88888.00 2014-12-31 11:50:14.904 365 15351.75 65.86 53552.85 88888.00 2014-12-31 11:50:15.404 365 15351.83 65.83 53552.83 88888.00 2014-12-31 11:50:15.904 365 15351.78 65.84 53552.87 88888.00 2014-12-31 11:50:16.404 365 15351.84 65.85 53552.82 88888.00 2014-12-31 11:50:16.904 365 15351.86 65.86 53552.85 88888.00 2014-12-31 11:50:17.404 365 15351.94 65.86 53552.81 88888.00 2014-12-31 11:50:17.904 365 15351.92 65.89 53552.85 88888.00 2014-12-31 11:50:18.404 365 15352.05 65.94 53552.77 88888.00 2014-12-31 11:50:18.904 365 15352.05 65.95 53552.76 88888.00 2014-12-31 11:50:19.404 365 15352.17 65.98 53552.73 88888.00 2014-12-31 11:50:19.904 365 15352.28 66.00 53552.72 88888.00 2014-12-31 11:50:20.404 365 15352.25 65.95 53552.74 88888.00 2014-12-31 11:50:20.904 365 15352.34 65.96 53552.70 88888.00 2014-12-31 11:50:21.404 365 15352.40 66.00 53552.62 88888.00 2014-12-31 11:50:21.904 365 15352.47 66.00 53552.61 88888.00 2014-12-31 11:50:22.404 365 15352.52 65.95 53552.52 88888.00 2014-12-31 11:50:22.904 365 15352.50 65.96 53552.47 88888.00 2014-12-31 11:50:23.404 365 15352.56 65.98 53552.44 88888.00 2014-12-31 11:50:23.904 365 15352.59 65.91 53552.37 88888.00 2014-12-31 11:50:24.404 365 15352.57 65.93 53552.37 88888.00 2014-12-31 11:50:24.904 365 15352.57 65.91 53552.36 88888.00 2014-12-31 11:50:25.404 365 15352.58 65.87 53552.37 88888.00 2014-12-31 11:50:25.904 365 15352.56 65.86 53552.38 88888.00 2014-12-31 11:50:26.404 365 15352.60 65.86 53552.39 88888.00 2014-12-31 11:50:26.904 365 15352.56 65.85 53552.39 88888.00 2014-12-31 11:50:27.404 365 15352.60 65.81 53552.34 88888.00 2014-12-31 11:50:27.904 365 15352.63 65.85 53552.34 88888.00 2014-12-31 11:50:28.404 365 15352.58 65.86 53552.34 88888.00 2014-12-31 11:50:28.904 365 15352.58 65.78 53552.35 88888.00 2014-12-31 11:50:29.404 365 15352.59 65.80 53552.33 88888.00 2014-12-31 11:50:29.904 365 15352.58 65.77 53552.31 88888.00 2014-12-31 11:50:30.404 365 15352.59 65.76 53552.29 88888.00 2014-12-31 11:50:30.904 365 15352.46 65.72 53552.30 88888.00 2014-12-31 11:50:31.404 365 15352.44 65.70 53552.31 88888.00 2014-12-31 11:50:31.904 365 15352.45 65.68 53552.28 88888.00 2014-12-31 11:50:32.404 365 15352.45 65.67 53552.29 88888.00 2014-12-31 11:50:32.904 365 15352.38 65.63 53552.32 88888.00 2014-12-31 11:50:33.404 365 15352.35 65.62 53552.31 88888.00 2014-12-31 11:50:33.904 365 15352.28 65.65 53552.30 88888.00 2014-12-31 11:50:34.404 365 15352.21 65.65 53552.30 88888.00 2014-12-31 11:50:34.904 365 15352.23 65.66 53552.31 88888.00 2014-12-31 11:50:35.404 365 15352.23 65.67 53552.35 88888.00 2014-12-31 11:50:35.904 365 15352.22 65.69 53552.43 88888.00 2014-12-31 11:50:36.404 365 15352.18 65.68 53552.36 88888.00 2014-12-31 11:50:36.904 365 15352.17 65.70 53552.34 88888.00 2014-12-31 11:50:37.404 365 15352.19 65.70 53552.30 88888.00 2014-12-31 11:50:37.904 365 15352.14 65.67 53552.27 88888.00 2014-12-31 11:50:38.404 365 15352.12 65.68 53552.29 88888.00 2014-12-31 11:50:38.904 365 15352.10 65.72 53552.33 88888.00 2014-12-31 11:50:39.404 365 15352.04 65.74 53552.36 88888.00 2014-12-31 11:50:39.904 365 15352.04 65.72 53552.44 88888.00 2014-12-31 11:50:40.404 365 15352.10 65.67 53552.44 88888.00 2014-12-31 11:50:40.904 365 15352.01 65.65 53552.44 88888.00 2014-12-31 11:50:41.404 365 15351.98 65.65 53552.52 88888.00 2014-12-31 11:50:41.904 365 15351.96 65.65 53552.48 88888.00 2014-12-31 11:50:42.404 365 15351.95 65.65 53552.49 88888.00 2014-12-31 11:50:42.904 365 15352.01 65.66 53552.51 88888.00 2014-12-31 11:50:43.404 365 15351.91 65.69 53552.58 88888.00 2014-12-31 11:50:43.904 365 15351.92 65.72 53552.64 88888.00 2014-12-31 11:50:44.404 365 15351.81 65.77 53552.67 88888.00 2014-12-31 11:50:44.904 365 15351.83 65.78 53552.73 88888.00 2014-12-31 11:50:45.404 365 15351.84 65.80 53552.72 88888.00 2014-12-31 11:50:45.904 365 15351.83 65.81 53552.76 88888.00 2014-12-31 11:50:46.404 365 15351.84 65.81 53552.77 88888.00 2014-12-31 11:50:46.904 365 15351.86 65.85 53552.86 88888.00 2014-12-31 11:50:47.404 365 15351.90 65.87 53552.82 88888.00 2014-12-31 11:50:47.904 365 15351.86 65.91 53552.87 88888.00 2014-12-31 11:50:48.404 365 15351.95 65.91 53552.81 88888.00 2014-12-31 11:50:48.904 365 15351.94 65.92 53552.84 88888.00 2014-12-31 11:50:49.404 365 15352.01 65.94 53552.81 88888.00 2014-12-31 11:50:49.904 365 15351.91 65.93 53552.82 88888.00 2014-12-31 11:50:50.404 365 15351.87 65.96 53552.78 88888.00 2014-12-31 11:50:50.904 365 15351.84 65.96 53552.77 88888.00 2014-12-31 11:50:51.404 365 15351.87 65.97 53552.77 88888.00 2014-12-31 11:50:51.904 365 15351.80 66.00 53552.70 88888.00 2014-12-31 11:50:52.404 365 15351.82 65.98 53552.76 88888.00 2014-12-31 11:50:52.904 365 15351.83 65.96 53552.73 88888.00 2014-12-31 11:50:53.404 365 15351.82 65.96 53552.74 88888.00 2014-12-31 11:50:53.904 365 15351.80 65.96 53552.67 88888.00 2014-12-31 11:50:54.405 365 15351.76 65.96 53552.68 88888.00 2014-12-31 11:50:54.905 365 15351.80 65.93 53552.62 88888.00 2014-12-31 11:50:55.405 365 15351.76 65.86 53552.65 88888.00 2014-12-31 11:50:55.905 365 15351.86 65.84 53552.61 88888.00 2014-12-31 11:50:56.405 365 15351.81 65.83 53552.53 88888.00 2014-12-31 11:50:56.905 365 15351.90 65.80 53552.49 88888.00 2014-12-31 11:50:57.405 365 15351.96 65.76 53552.49 88888.00 2014-12-31 11:50:57.905 365 15352.00 65.80 53552.49 88888.00 2014-12-31 11:50:58.405 365 15352.03 65.81 53552.42 88888.00 2014-12-31 11:50:58.905 365 15351.99 65.84 53552.42 88888.00 2014-12-31 11:50:59.405 365 15352.05 65.86 53552.42 88888.00 2014-12-31 11:50:59.905 365 15352.07 65.84 53552.39 88888.00 2014-12-31 11:51:00.405 365 15352.05 65.87 53552.39 88888.00 2014-12-31 11:51:00.905 365 15352.13 65.85 53552.32 88888.00 2014-12-31 11:51:01.405 365 15352.17 65.87 53552.32 88888.00 2014-12-31 11:51:01.905 365 15352.19 65.91 53552.30 88888.00 2014-12-31 11:51:02.405 365 15352.26 65.93 53552.24 88888.00 2014-12-31 11:51:02.905 365 15352.23 65.93 53552.21 88888.00 2014-12-31 11:51:03.405 365 15352.29 65.91 53552.21 88888.00 2014-12-31 11:51:03.905 365 15352.31 65.85 53552.19 88888.00 2014-12-31 11:51:04.405 365 15352.25 65.83 53552.18 88888.00 2014-12-31 11:51:04.905 365 15352.31 65.83 53552.17 88888.00 2014-12-31 11:51:05.405 365 15352.36 65.79 53552.17 88888.00 2014-12-31 11:51:05.905 365 15352.29 65.76 53552.17 88888.00 2014-12-31 11:51:06.405 365 15352.30 65.78 53552.14 88888.00 2014-12-31 11:51:06.905 365 15352.28 65.80 53552.18 88888.00 2014-12-31 11:51:07.405 365 15352.25 65.76 53552.18 88888.00 2014-12-31 11:51:07.905 365 15352.18 65.68 53552.22 88888.00 2014-12-31 11:51:08.405 365 15352.13 65.61 53552.18 88888.00 2014-12-31 11:51:08.905 365 15352.10 65.61 53552.18 88888.00 2014-12-31 11:51:09.405 365 15352.09 65.59 53552.23 88888.00 2014-12-31 11:51:09.905 365 15352.05 65.55 53552.18 88888.00 2014-12-31 11:51:10.405 365 15352.02 65.58 53552.19 88888.00 2014-12-31 11:51:10.905 365 15352.00 65.62 53552.23 88888.00 2014-12-31 11:51:11.405 365 15352.05 65.60 53552.27 88888.00 2014-12-31 11:51:11.905 365 15352.04 65.60 53552.31 88888.00 2014-12-31 11:51:12.405 365 15352.02 65.55 53552.30 88888.00 2014-12-31 11:51:12.905 365 15352.03 65.55 53552.29 88888.00 2014-12-31 11:51:13.405 365 15351.98 65.55 53552.36 88888.00 2014-12-31 11:51:13.905 365 15351.98 65.55 53552.37 88888.00 2014-12-31 11:51:14.405 365 15351.99 65.54 53552.34 88888.00 2014-12-31 11:51:14.905 365 15351.99 65.52 53552.32 88888.00 2014-12-31 11:51:15.405 365 15352.01 65.49 53552.32 88888.00 2014-12-31 11:51:15.905 365 15351.93 65.49 53552.32 88888.00 2014-12-31 11:51:16.405 365 15351.94 65.46 53552.39 88888.00 2014-12-31 11:51:16.905 365 15351.92 65.45 53552.38 88888.00 2014-12-31 11:51:17.405 365 15351.91 65.46 53552.45 88888.00 2014-12-31 11:51:17.905 365 15351.92 65.43 53552.38 88888.00 2014-12-31 11:51:18.405 365 15351.90 65.37 53552.39 88888.00 2014-12-31 11:51:18.905 365 15351.87 65.36 53552.42 88888.00 2014-12-31 11:51:19.405 365 15351.78 65.36 53552.42 88888.00 2014-12-31 11:51:19.905 365 15351.71 65.35 53552.45 88888.00 2014-12-31 11:51:20.405 365 15351.71 65.34 53552.45 88888.00 2014-12-31 11:51:20.905 365 15351.69 65.34 53552.47 88888.00 2014-12-31 11:51:21.405 365 15351.69 65.37 53552.46 88888.00 2014-12-31 11:51:21.905 365 15351.64 65.39 53552.47 88888.00 2014-12-31 11:51:22.405 365 15351.72 65.36 53552.41 88888.00 2014-12-31 11:51:22.905 365 15351.66 65.41 53552.41 88888.00 2014-12-31 11:51:23.405 365 15351.71 65.42 53552.41 88888.00 2014-12-31 11:51:23.905 365 15351.73 65.41 53552.36 88888.00 2014-12-31 11:51:24.405 365 15351.76 65.43 53552.38 88888.00 2014-12-31 11:51:24.905 365 15351.78 65.44 53552.38 88888.00 2014-12-31 11:51:25.405 365 15351.74 65.42 53552.43 88888.00 2014-12-31 11:51:25.905 365 15351.80 65.43 53552.39 88888.00 2014-12-31 11:51:26.405 365 15351.75 65.39 53552.44 88888.00 2014-12-31 11:51:26.905 365 15351.78 65.34 53552.48 88888.00 2014-12-31 11:51:27.405 365 15351.75 65.32 53552.46 88888.00 2014-12-31 11:51:27.905 365 15351.73 65.28 53552.46 88888.00 2014-12-31 11:51:28.405 365 15351.77 65.33 53552.42 88888.00 2014-12-31 11:51:28.905 365 15351.75 65.33 53552.43 88888.00 2014-12-31 11:51:29.405 365 15351.80 65.35 53552.39 88888.00 2014-12-31 11:51:29.905 365 15351.74 65.36 53552.44 88888.00 2014-12-31 11:51:30.405 365 15351.72 65.32 53552.45 88888.00 2014-12-31 11:51:30.905 365 15351.65 65.32 53552.41 88888.00 2014-12-31 11:51:31.405 365 15351.65 65.34 53552.45 88888.00 2014-12-31 11:51:31.905 365 15351.64 65.31 53552.41 88888.00 2014-12-31 11:51:32.405 365 15351.59 65.28 53552.47 88888.00 2014-12-31 11:51:32.905 365 15351.58 65.28 53552.45 88888.00 2014-12-31 11:51:33.405 365 15351.55 65.26 53552.48 88888.00 2014-12-31 11:51:33.905 365 15351.62 65.27 53552.45 88888.00 2014-12-31 11:51:34.405 365 15351.59 65.32 53552.44 88888.00 2014-12-31 11:51:34.905 365 15351.62 65.33 53552.42 88888.00 2014-12-31 11:51:35.405 365 15351.58 65.31 53552.44 88888.00 2014-12-31 11:51:35.905 365 15351.59 65.22 53552.44 88888.00 2014-12-31 11:51:36.405 365 15351.60 65.17 53552.45 88888.00 2014-12-31 11:51:36.905 365 15351.59 65.19 53552.55 88888.00 2014-12-31 11:51:37.405 365 15351.62 65.25 53552.54 88888.00 2014-12-31 11:51:37.905 365 15351.72 65.29 53552.52 88888.00 2014-12-31 11:51:38.405 365 15351.80 65.26 53552.48 88888.00 2014-12-31 11:51:38.905 365 15351.66 65.27 53552.51 88888.00 2014-12-31 11:51:39.405 365 15351.64 65.27 53552.53 88888.00 2014-12-31 11:51:39.905 365 15351.71 65.28 53552.53 88888.00 2014-12-31 11:51:40.405 365 15351.82 65.33 53552.54 88888.00 2014-12-31 11:51:40.905 365 15351.75 65.32 53552.56 88888.00 2014-12-31 11:51:41.405 365 15351.67 65.28 53552.63 88888.00 2014-12-31 11:51:41.905 365 15351.72 65.25 53552.58 88888.00 2014-12-31 11:51:42.405 365 15351.69 65.26 53552.54 88888.00 2014-12-31 11:51:42.905 365 15351.74 65.26 53552.50 88888.00 2014-12-31 11:51:43.405 365 15351.75 65.26 53552.50 88888.00 2014-12-31 11:51:43.905 365 15351.84 65.24 53552.49 88888.00 2014-12-31 11:51:44.405 365 15351.82 65.26 53552.48 88888.00 2014-12-31 11:51:44.905 365 15351.91 65.22 53552.45 88888.00 2014-12-31 11:51:45.405 365 15351.95 65.18 53552.45 88888.00 2014-12-31 11:51:45.905 365 15351.95 65.15 53552.46 88888.00 2014-12-31 11:51:46.405 365 15352.04 65.14 53552.41 88888.00 2014-12-31 11:51:46.905 365 15352.04 65.16 53552.43 88888.00 2014-12-31 11:51:47.405 365 15352.12 65.11 53552.41 88888.00 2014-12-31 11:51:47.905 365 15352.18 65.06 53552.29 88888.00 2014-12-31 11:51:48.405 365 15352.22 65.08 53552.31 88888.00 2014-12-31 11:51:48.905 365 15352.28 65.07 53552.27 88888.00 2014-12-31 11:51:49.405 365 15352.19 65.06 53552.19 88888.00 2014-12-31 11:51:49.905 365 15352.22 65.02 53552.24 88888.00 2014-12-31 11:51:50.405 365 15352.30 65.02 53552.25 88888.00 2014-12-31 11:51:50.905 365 15352.28 65.01 53552.25 88888.00 2014-12-31 11:51:51.405 365 15352.23 65.01 53552.27 88888.00 2014-12-31 11:51:51.905 365 15352.20 64.94 53552.26 88888.00 2014-12-31 11:51:52.405 365 15352.22 64.91 53552.25 88888.00 2014-12-31 11:51:52.905 365 15352.14 64.89 53552.24 88888.00 2014-12-31 11:51:53.405 365 15352.13 64.89 53552.21 88888.00 2014-12-31 11:51:53.905 365 15352.11 64.84 53552.23 88888.00 2014-12-31 11:51:54.405 365 15352.02 64.88 53552.28 88888.00 2014-12-31 11:51:54.905 365 15352.03 64.86 53552.32 88888.00 2014-12-31 11:51:55.405 365 15351.98 64.91 53552.35 88888.00 2014-12-31 11:51:55.905 365 15351.96 64.89 53552.37 88888.00 2014-12-31 11:51:56.405 365 15351.92 64.90 53552.33 88888.00 2014-12-31 11:51:56.905 365 15351.80 64.88 53552.38 88888.00 2014-12-31 11:51:57.405 365 15351.83 64.86 53552.37 88888.00 2014-12-31 11:51:57.905 365 15351.77 64.84 53552.44 88888.00 2014-12-31 11:51:58.405 365 15351.74 64.86 53552.48 88888.00 2014-12-31 11:51:58.905 365 15351.67 64.84 53552.45 88888.00 2014-12-31 11:51:59.405 365 15351.69 64.82 53552.46 88888.00 2014-12-31 11:51:59.905 365 15351.68 64.82 53552.47 88888.00 2014-12-31 11:52:00.405 365 15351.56 64.80 53552.50 88888.00 2014-12-31 11:52:00.905 365 15351.58 64.82 53552.50 88888.00 2014-12-31 11:52:01.405 365 15351.49 64.84 53552.57 88888.00 2014-12-31 11:52:01.905 365 15351.51 64.81 53552.59 88888.00 2014-12-31 11:52:02.405 365 15351.49 64.81 53552.66 88888.00 2014-12-31 11:52:02.905 365 15351.54 64.83 53552.59 88888.00 2014-12-31 11:52:03.405 365 15351.44 64.83 53552.67 88888.00 2014-12-31 11:52:03.905 365 15351.50 64.83 53552.65 88888.00 2014-12-31 11:52:04.405 365 15351.41 64.86 53552.71 88888.00 2014-12-31 11:52:04.905 365 15351.49 64.84 53552.66 88888.00 2014-12-31 11:52:05.405 365 15351.42 64.83 53552.69 88888.00 2014-12-31 11:52:05.905 365 15351.50 64.80 53552.65 88888.00 2014-12-31 11:52:06.405 365 15351.49 64.84 53552.71 88888.00 2014-12-31 11:52:06.905 365 15351.58 64.91 53552.66 88888.00 2014-12-31 11:52:07.405 365 15351.56 64.93 53552.70 88888.00 2014-12-31 11:52:07.905 365 15351.73 64.93 53552.69 88888.00 2014-12-31 11:52:08.405 365 15351.66 64.97 53552.68 88888.00 2014-12-31 11:52:08.905 365 15351.78 64.98 53552.63 88888.00 2014-12-31 11:52:09.405 365 15351.82 64.99 53552.64 88888.00 2014-12-31 11:52:09.905 365 15351.87 65.00 53552.65 88888.00 2014-12-31 11:52:10.405 365 15351.85 65.00 53552.62 88888.00 2014-12-31 11:52:10.905 365 15351.90 64.99 53552.64 88888.00 2014-12-31 11:52:11.405 365 15351.93 65.03 53552.64 88888.00 2014-12-31 11:52:11.905 365 15351.94 65.03 53552.69 88888.00 2014-12-31 11:52:12.405 365 15352.00 65.01 53552.64 88888.00 2014-12-31 11:52:12.905 365 15351.94 65.01 53552.65 88888.00 2014-12-31 11:52:13.405 365 15351.99 64.98 53552.61 88888.00 2014-12-31 11:52:13.905 365 15351.91 65.00 53552.58 88888.00 2014-12-31 11:52:14.405 365 15351.94 64.99 53552.53 88888.00 2014-12-31 11:52:14.905 365 15351.89 64.97 53552.49 88888.00 2014-12-31 11:52:15.405 365 15351.86 64.91 53552.57 88888.00 2014-12-31 11:52:15.905 365 15351.89 64.88 53552.53 88888.00 2014-12-31 11:52:16.405 365 15351.87 64.89 53552.50 88888.00 2014-12-31 11:52:16.905 365 15351.91 64.91 53552.49 88888.00 2014-12-31 11:52:17.405 365 15351.86 64.90 53552.44 88888.00 2014-12-31 11:52:17.905 365 15351.85 64.88 53552.43 88888.00 2014-12-31 11:52:18.405 365 15351.84 64.85 53552.43 88888.00 2014-12-31 11:52:18.905 365 15351.83 64.80 53552.41 88888.00 2014-12-31 11:52:19.405 365 15351.92 64.77 53552.37 88888.00 2014-12-31 11:52:19.905 365 15351.90 64.76 53552.41 88888.00 2014-12-31 11:52:20.405 365 15351.90 64.77 53552.43 88888.00 2014-12-31 11:52:20.905 365 15351.92 64.75 53552.39 88888.00 2014-12-31 11:52:21.405 365 15351.86 64.75 53552.46 88888.00 2014-12-31 11:52:21.905 365 15351.96 64.70 53552.48 88888.00 2014-12-31 11:52:22.405 365 15351.89 64.71 53552.45 88888.00 2014-12-31 11:52:22.905 365 15351.92 64.71 53552.44 88888.00 2014-12-31 11:52:23.405 365 15351.92 64.66 53552.44 88888.00 2014-12-31 11:52:23.905 365 15351.94 64.66 53552.45 88888.00 2014-12-31 11:52:24.405 365 15351.95 64.65 53552.44 88888.00 2014-12-31 11:52:24.905 365 15351.90 64.68 53552.46 88888.00 2014-12-31 11:52:25.405 365 15351.94 64.71 53552.49 88888.00 2014-12-31 11:52:25.905 365 15351.91 64.76 53552.47 88888.00 2014-12-31 11:52:26.405 365 15351.99 64.74 53552.51 88888.00 2014-12-31 11:52:26.905 365 15352.05 64.75 53552.48 88888.00 2014-12-31 11:52:27.405 365 15351.98 64.79 53552.53 88888.00 2014-12-31 11:52:27.905 365 15351.99 64.79 53552.50 88888.00 2014-12-31 11:52:28.405 365 15352.00 64.82 53552.50 88888.00 2014-12-31 11:52:28.905 365 15352.03 64.84 53552.54 88888.00 2014-12-31 11:52:29.405 365 15352.02 64.85 53552.50 88888.00 2014-12-31 11:52:29.905 365 15351.96 64.88 53552.52 88888.00 2014-12-31 11:52:30.405 365 15352.02 64.88 53552.52 88888.00 2014-12-31 11:52:30.905 365 15352.02 64.92 53552.56 88888.00 2014-12-31 11:52:31.405 365 15352.10 64.98 53552.64 88888.00 2014-12-31 11:52:31.905 365 15352.10 64.98 53552.64 88888.00 2014-12-31 11:52:32.405 365 15352.13 65.05 53552.69 88888.00 2014-12-31 11:52:32.905 365 15352.18 65.11 53552.63 88888.00 2014-12-31 11:52:33.405 365 15352.18 65.14 53552.64 88888.00 2014-12-31 11:52:33.905 365 15352.20 65.16 53552.71 88888.00 2014-12-31 11:52:34.405 365 15352.19 65.18 53552.72 88888.00 2014-12-31 11:52:34.905 365 15352.20 65.22 53552.72 88888.00 2014-12-31 11:52:35.405 365 15352.27 65.26 53552.73 88888.00 2014-12-31 11:52:35.905 365 15352.27 65.27 53552.78 88888.00 2014-12-31 11:52:36.405 365 15352.32 65.32 53552.78 88888.00 2014-12-31 11:52:36.905 365 15352.34 65.34 53552.71 88888.00 2014-12-31 11:52:37.405 365 15352.30 65.33 53552.72 88888.00 2014-12-31 11:52:37.905 365 15352.37 65.31 53552.68 88888.00 2014-12-31 11:52:38.405 365 15352.34 65.32 53552.68 88888.00 2014-12-31 11:52:38.905 365 15352.38 65.34 53552.72 88888.00 2014-12-31 11:52:39.405 365 15352.43 65.35 53552.68 88888.00 2014-12-31 11:52:39.905 365 15352.44 65.40 53552.70 88888.00 2014-12-31 11:52:40.405 365 15352.52 65.44 53552.70 88888.00 2014-12-31 11:52:40.905 365 15352.52 65.42 53552.70 88888.00 2014-12-31 11:52:41.405 365 15352.55 65.45 53552.74 88888.00 2014-12-31 11:52:41.905 365 15352.57 65.41 53552.68 88888.00 2014-12-31 11:52:42.405 365 15352.59 65.42 53552.69 88888.00 2014-12-31 11:52:42.905 365 15352.62 65.43 53552.70 88888.00 2014-12-31 11:52:43.405 365 15352.68 65.41 53552.73 88888.00 2014-12-31 11:52:43.905 365 15352.71 65.41 53552.71 88888.00 2014-12-31 11:52:44.405 365 15352.78 65.41 53552.65 88888.00 2014-12-31 11:52:44.905 365 15352.83 65.45 53552.56 88888.00 2014-12-31 11:52:45.405 365 15352.80 65.40 53552.54 88888.00 2014-12-31 11:52:45.905 365 15352.82 65.28 53552.51 88888.00 2014-12-31 11:52:46.405 365 15352.85 65.24 53552.52 88888.00 2014-12-31 11:52:46.905 365 15352.87 65.29 53552.51 88888.00 2014-12-31 11:52:47.405 365 15352.89 65.31 53552.48 88888.00 2014-12-31 11:52:47.905 365 15352.89 65.27 53552.44 88888.00 2014-12-31 11:52:48.405 365 15352.92 65.25 53552.42 88888.00 2014-12-31 11:52:48.905 365 15352.95 65.26 53552.37 88888.00 2014-12-31 11:52:49.405 365 15352.98 65.27 53552.35 88888.00 2014-12-31 11:52:49.905 365 15353.01 65.26 53552.36 88888.00 2014-12-31 11:52:50.405 365 15353.03 65.23 53552.33 88888.00 2014-12-31 11:52:50.905 365 15353.04 65.18 53552.34 88888.00 2014-12-31 11:52:51.405 365 15353.07 65.17 53552.43 88888.00 2014-12-31 11:52:51.905 365 15353.11 65.16 53552.52 88888.00 2014-12-31 11:52:52.405 365 15353.09 65.22 53552.45 88888.00 2014-12-31 11:52:52.905 365 15353.03 65.23 53552.41 88888.00 2014-12-31 11:52:53.405 365 15353.01 65.19 53552.44 88888.00 2014-12-31 11:52:53.905 365 15353.07 65.15 53552.49 88888.00 2014-12-31 11:52:54.405 365 15353.02 65.17 53552.49 88888.00 2014-12-31 11:52:54.905 365 15353.04 65.12 53552.47 88888.00 2014-12-31 11:52:55.405 365 15352.94 65.16 53552.55 88888.00 2014-12-31 11:52:55.905 365 15352.91 65.17 53552.57 88888.00 2014-12-31 11:52:56.405 365 15352.90 65.22 53552.57 88888.00 2014-12-31 11:52:56.905 365 15352.84 65.29 53552.66 88888.00 2014-12-31 11:52:57.405 365 15352.84 65.37 53552.70 88888.00 2014-12-31 11:52:57.905 365 15352.85 65.40 53552.69 88888.00 2014-12-31 11:52:58.405 365 15352.82 65.45 53552.69 88888.00 2014-12-31 11:52:58.905 365 15352.78 65.50 53552.78 88888.00 2014-12-31 11:52:59.405 365 15352.78 65.53 53552.81 88888.00 2014-12-31 11:52:59.905 365 15352.80 65.53 53552.82 88888.00 2014-12-31 11:53:00.405 365 15352.80 65.54 53552.83 88888.00 2014-12-31 11:53:00.905 365 15352.76 65.51 53552.82 88888.00 2014-12-31 11:53:01.405 365 15352.78 65.54 53552.84 88888.00 2014-12-31 11:53:01.905 365 15352.81 65.54 53552.90 88888.00 2014-12-31 11:53:02.405 365 15352.83 65.54 53552.95 88888.00 2014-12-31 11:53:02.905 365 15352.83 65.54 53552.97 88888.00 2014-12-31 11:53:03.405 365 15352.89 65.57 53552.96 88888.00 2014-12-31 11:53:03.905 365 15352.84 65.55 53552.97 88888.00 2014-12-31 11:53:04.405 365 15352.82 65.55 53553.04 88888.00 2014-12-31 11:53:04.905 365 15352.85 65.53 53552.98 88888.00 2014-12-31 11:53:05.405 365 15352.84 65.57 53552.99 88888.00 2014-12-31 11:53:05.905 365 15352.84 65.61 53553.01 88888.00 2014-12-31 11:53:06.405 365 15352.91 65.58 53552.98 88888.00 2014-12-31 11:53:06.905 365 15352.93 65.57 53553.02 88888.00 2014-12-31 11:53:07.405 365 15352.93 65.58 53553.02 88888.00 2014-12-31 11:53:07.905 365 15352.90 65.57 53553.05 88888.00 2014-12-31 11:53:08.405 365 15352.91 65.58 53553.16 88888.00 2014-12-31 11:53:08.905 365 15352.95 65.60 53553.12 88888.00 2014-12-31 11:53:09.405 365 15352.90 65.62 53553.06 88888.00 2014-12-31 11:53:09.905 365 15352.89 65.60 53553.06 88888.00 2014-12-31 11:53:10.405 365 15352.90 65.60 53553.07 88888.00 2014-12-31 11:53:10.905 365 15352.90 65.54 53553.07 88888.00 2014-12-31 11:53:11.405 365 15352.91 65.52 53553.10 88888.00 2014-12-31 11:53:11.905 365 15352.90 65.55 53553.08 88888.00 2014-12-31 11:53:12.405 365 15352.81 65.59 53553.04 88888.00 2014-12-31 11:53:12.905 365 15352.76 65.53 53552.99 88888.00 2014-12-31 11:53:13.405 365 15352.76 65.48 53552.99 88888.00 2014-12-31 11:53:13.905 365 15352.73 65.51 53552.96 88888.00 2014-12-31 11:53:14.405 365 15352.71 65.48 53552.93 88888.00 2014-12-31 11:53:14.905 365 15352.64 65.42 53552.94 88888.00 2014-12-31 11:53:15.405 365 15352.64 65.43 53552.92 88888.00 2014-12-31 11:53:15.905 365 15352.63 65.39 53552.90 88888.00 2014-12-31 11:53:16.405 365 15352.54 65.32 53552.95 88888.00 2014-12-31 11:53:16.905 365 15352.54 65.27 53552.94 88888.00 2014-12-31 11:53:17.405 365 15352.48 65.23 53552.91 88888.00 2014-12-31 11:53:17.905 365 15352.50 65.24 53552.87 88888.00 2014-12-31 11:53:18.405 365 15352.47 65.24 53552.83 88888.00 2014-12-31 11:53:18.905 365 15352.40 65.25 53552.86 88888.00 2014-12-31 11:53:19.405 365 15352.44 65.28 53552.84 88888.00 2014-12-31 11:53:19.905 365 15352.38 65.34 53552.84 88888.00 2014-12-31 11:53:20.405 365 15352.45 65.36 53552.92 88888.00 2014-12-31 11:53:20.905 365 15352.45 65.37 53552.88 88888.00 2014-12-31 11:53:21.405 365 15352.41 65.44 53552.87 88888.00 2014-12-31 11:53:21.905 365 15352.49 65.48 53552.90 88888.00 2014-12-31 11:53:22.405 365 15352.53 65.50 53552.97 88888.00 2014-12-31 11:53:22.905 365 15352.58 65.50 53552.97 88888.00 2014-12-31 11:53:23.405 365 15352.60 65.53 53552.98 88888.00 2014-12-31 11:53:23.905 365 15352.62 65.60 53553.04 88888.00 2014-12-31 11:53:24.405 365 15352.67 65.62 53553.01 88888.00 2014-12-31 11:53:24.905 365 15352.65 65.66 53553.04 88888.00 2014-12-31 11:53:25.405 365 15352.71 65.69 53553.06 88888.00 2014-12-31 11:53:25.905 365 15352.76 65.71 53553.07 88888.00 2014-12-31 11:53:26.405 365 15352.71 65.69 53553.10 88888.00 2014-12-31 11:53:26.905 365 15352.67 65.66 53553.14 88888.00 2014-12-31 11:53:27.405 365 15352.69 65.69 53553.21 88888.00 2014-12-31 11:53:27.905 365 15352.74 65.70 53553.28 88888.00 2014-12-31 11:53:28.405 365 15352.69 65.69 53553.30 88888.00 2014-12-31 11:53:28.905 365 15352.58 65.69 53553.37 88888.00 2014-12-31 11:53:29.405 365 15352.56 65.68 53553.37 88888.00 2014-12-31 11:53:29.905 365 15352.55 65.67 53553.39 88888.00 2014-12-31 11:53:30.405 365 15352.56 65.62 53553.30 88888.00 2014-12-31 11:53:30.905 365 15352.48 65.62 53553.38 88888.00 2014-12-31 11:53:31.405 365 15352.48 65.57 53553.34 88888.00 2014-12-31 11:53:31.905 365 15352.43 65.54 53553.32 88888.00 2014-12-31 11:53:32.405 365 15352.43 65.52 53553.37 88888.00 2014-12-31 11:53:32.905 365 15352.32 65.51 53553.42 88888.00 2014-12-31 11:53:33.405 365 15352.37 65.53 53553.40 88888.00 2014-12-31 11:53:33.905 365 15352.36 65.54 53553.48 88888.00 2014-12-31 11:53:34.405 365 15352.37 65.50 53553.47 88888.00 2014-12-31 11:53:34.905 365 15352.31 65.50 53553.40 88888.00 2014-12-31 11:53:35.405 365 15352.31 65.51 53553.37 88888.00 2014-12-31 11:53:35.905 365 15352.30 65.45 53553.36 88888.00 2014-12-31 11:53:36.405 365 15352.34 65.49 53553.43 88888.00 2014-12-31 11:53:36.905 365 15352.34 65.51 53553.43 88888.00 2014-12-31 11:53:37.405 365 15352.40 65.46 53553.40 88888.00 2014-12-31 11:53:37.905 365 15352.38 65.40 53553.37 88888.00 2014-12-31 11:53:38.405 365 15352.31 65.37 53553.47 88888.00 2014-12-31 11:53:38.905 365 15352.26 65.37 53553.40 88888.00 2014-12-31 11:53:39.405 365 15352.29 65.36 53553.39 88888.00 2014-12-31 11:53:39.905 365 15352.36 65.34 53553.35 88888.00 2014-12-31 11:53:40.405 365 15352.36 65.33 53553.42 88888.00 2014-12-31 11:53:40.905 365 15352.34 65.35 53553.37 88888.00 2014-12-31 11:53:41.405 365 15352.28 65.39 53553.39 88888.00 2014-12-31 11:53:41.905 365 15352.30 65.40 53553.37 88888.00 2014-12-31 11:53:42.405 365 15352.34 65.41 53553.37 88888.00 2014-12-31 11:53:42.905 365 15352.36 65.37 53553.30 88888.00 2014-12-31 11:53:43.405 365 15352.29 65.39 53553.33 88888.00 2014-12-31 11:53:43.905 365 15352.31 65.41 53553.30 88888.00 2014-12-31 11:53:44.405 365 15352.34 65.44 53553.37 88888.00 2014-12-31 11:53:44.905 365 15352.39 65.46 53553.29 88888.00 2014-12-31 11:53:45.405 365 15352.38 65.51 53553.26 88888.00 2014-12-31 11:53:45.905 365 15352.44 65.52 53553.25 88888.00 2014-12-31 11:53:46.405 365 15352.37 65.54 53553.31 88888.00 2014-12-31 11:53:46.905 365 15352.45 65.54 53553.29 88888.00 2014-12-31 11:53:47.405 365 15352.40 65.50 53553.26 88888.00 2014-12-31 11:53:47.905 365 15352.47 65.50 53553.22 88888.00 2014-12-31 11:53:48.405 365 15352.38 65.46 53553.17 88888.00 2014-12-31 11:53:48.905 365 15352.45 65.39 53553.22 88888.00 2014-12-31 11:53:49.405 365 15352.50 65.39 53553.16 88888.00 2014-12-31 11:53:49.905 365 15352.52 65.37 53553.15 88888.00 2014-12-31 11:53:50.405 365 15352.57 65.28 53553.09 88888.00 2014-12-31 11:53:50.905 365 15352.52 65.25 53553.12 88888.00 2014-12-31 11:53:51.405 365 15352.54 65.20 53553.10 88888.00 2014-12-31 11:53:51.905 365 15352.48 65.22 53553.10 88888.00 2014-12-31 11:53:52.405 365 15352.41 65.17 53553.15 88888.00 2014-12-31 11:53:52.905 365 15352.38 65.09 53553.16 88888.00 2014-12-31 11:53:53.405 365 15352.35 65.06 53553.21 88888.00 2014-12-31 11:53:53.905 365 15352.35 65.02 53553.15 88888.00 2014-12-31 11:53:54.405 365 15352.28 64.98 53553.15 88888.00 2014-12-31 11:53:54.905 365 15352.29 64.88 53553.10 88888.00 2014-12-31 11:53:55.405 365 15352.14 64.82 53553.18 88888.00 2014-12-31 11:53:55.905 365 15352.13 64.82 53553.15 88888.00 2014-12-31 11:53:56.405 365 15352.05 64.81 53553.18 88888.00 2014-12-31 11:53:56.905 365 15352.07 64.76 53553.22 88888.00 2014-12-31 11:53:57.405 365 15351.91 64.76 53553.21 88888.00 2014-12-31 11:53:57.905 365 15351.94 64.72 53553.18 88888.00 2014-12-31 11:53:58.405 365 15351.81 64.72 53553.29 88888.00 2014-12-31 11:53:58.905 365 15351.83 64.67 53553.27 88888.00 2014-12-31 11:53:59.405 365 15351.78 64.66 53553.34 88888.00 2014-12-31 11:53:59.905 365 15351.74 64.70 53553.27 88888.00 2014-12-31 11:54:00.405 365 15351.71 64.73 53553.28 88888.00 2014-12-31 11:54:00.905 365 15351.65 64.74 53553.29 88888.00 2014-12-31 11:54:01.405 365 15351.78 64.74 53553.30 88888.00 2014-12-31 11:54:01.905 365 15351.74 64.76 53553.30 88888.00 2014-12-31 11:54:02.405 365 15351.84 64.72 53553.33 88888.00 2014-12-31 11:54:02.905 365 15351.74 64.73 53553.45 88888.00 2014-12-31 11:54:03.405 365 15351.77 64.74 53553.40 88888.00 2014-12-31 11:54:03.905 365 15351.77 64.73 53553.47 88888.00 2014-12-31 11:54:04.405 365 15351.75 64.68 53553.34 88888.00 2014-12-31 11:54:04.905 365 15351.82 64.70 53553.35 88888.00 2014-12-31 11:54:05.405 365 15351.81 64.64 53553.34 88888.00 2014-12-31 11:54:05.905 365 15351.95 64.58 53553.33 88888.00 2014-12-31 11:54:06.405 365 15351.94 64.54 53553.35 88888.00 2014-12-31 11:54:06.905 365 15351.99 64.49 53553.28 88888.00 2014-12-31 11:54:07.405 365 15351.87 64.47 53553.27 88888.00 2014-12-31 11:54:07.905 365 15351.98 64.41 53553.21 88888.00 2014-12-31 11:54:08.405 365 15352.00 64.37 53553.27 88888.00 2014-12-31 11:54:08.905 365 15352.05 64.33 53553.21 88888.00 2014-12-31 11:54:09.405 365 15352.03 64.30 53553.23 88888.00 2014-12-31 11:54:09.905 365 15352.05 64.28 53553.13 88888.00 2014-12-31 11:54:10.405 365 15352.00 64.25 53553.16 88888.00 2014-12-31 11:54:10.905 365 15352.10 64.24 53553.15 88888.00 2014-12-31 11:54:11.405 365 15352.16 64.25 53553.21 88888.00 2014-12-31 11:54:11.905 365 15352.29 64.25 53553.15 88888.00 2014-12-31 11:54:12.405 365 15352.25 64.29 53553.15 88888.00 2014-12-31 11:54:12.905 365 15352.23 64.24 53553.14 88888.00 2014-12-31 11:54:13.405 365 15352.17 64.28 53553.19 88888.00 2014-12-31 11:54:13.905 365 15352.25 64.29 53553.21 88888.00 2014-12-31 11:54:14.405 365 15352.21 64.30 53553.18 88888.00 2014-12-31 11:54:14.905 365 15352.31 64.31 53553.16 88888.00 2014-12-31 11:54:15.405 365 15352.31 64.34 53553.17 88888.00 2014-12-31 11:54:15.905 365 15352.34 64.36 53553.23 88888.00 2014-12-31 11:54:16.405 365 15352.29 64.38 53553.22 88888.00 2014-12-31 11:54:16.905 365 15352.28 64.39 53553.28 88888.00 2014-12-31 11:54:17.405 365 15352.37 64.36 53553.29 88888.00 2014-12-31 11:54:17.905 365 15352.28 64.39 53553.33 88888.00 2014-12-31 11:54:18.405 365 15352.18 64.41 53553.27 88888.00 2014-12-31 11:54:18.905 365 15352.04 64.33 53553.36 88888.00 2014-12-31 11:54:19.405 365 15351.99 64.28 53553.32 88888.00 2014-12-31 11:54:19.905 365 15351.98 64.25 53553.42 88888.00 2014-12-31 11:54:20.405 365 15351.86 64.27 53553.37 88888.00 2014-12-31 11:54:20.905 365 15351.85 64.29 53553.37 88888.00 2014-12-31 11:54:21.405 365 15351.78 64.31 53553.36 88888.00 2014-12-31 11:54:21.905 365 15351.89 64.28 53553.28 88888.00 2014-12-31 11:54:22.405 365 15351.69 64.29 53553.30 88888.00 2014-12-31 11:54:22.905 365 15351.76 64.24 53553.22 88888.00 2014-12-31 11:54:23.405 365 15351.72 64.20 53553.30 88888.00 2014-12-31 11:54:23.905 365 15351.71 64.16 53553.23 88888.00 2014-12-31 11:54:24.405 365 15351.66 64.16 53553.26 88888.00 2014-12-31 11:54:24.905 365 15351.71 64.07 53553.26 88888.00 2014-12-31 11:54:25.405 365 15351.76 64.07 53553.27 88888.00 2014-12-31 11:54:25.905 365 15351.72 64.04 53553.26 88888.00 2014-12-31 11:54:26.405 365 15351.81 63.95 53553.23 88888.00 2014-12-31 11:54:26.905 365 15351.68 63.91 53553.18 88888.00 2014-12-31 11:54:27.405 365 15351.72 63.82 53553.06 88888.00 2014-12-31 11:54:27.905 365 15351.64 63.82 53553.06 88888.00 2014-12-31 11:54:28.405 365 15351.69 63.78 53552.95 88888.00 2014-12-31 11:54:28.905 365 15351.66 63.76 53553.01 88888.00 2014-12-31 11:54:29.405 365 15351.71 63.71 53552.94 88888.00 2014-12-31 11:54:29.905 365 15351.66 63.70 53552.97 88888.00 2014-12-31 11:54:30.405 365 15351.65 63.64 53552.93 88888.00 2014-12-31 11:54:30.905 365 15351.59 63.65 53552.97 88888.00 2014-12-31 11:54:31.405 365 15351.67 63.65 53552.96 88888.00 2014-12-31 11:54:31.905 365 15351.68 63.64 53553.02 88888.00 2014-12-31 11:54:32.405 365 15351.72 63.67 53552.97 88888.00 2014-12-31 11:54:32.905 365 15351.74 63.68 53553.02 88888.00 2014-12-31 11:54:33.405 365 15351.74 63.70 53552.96 88888.00 2014-12-31 11:54:33.905 365 15351.81 63.69 53553.03 88888.00 2014-12-31 11:54:34.405 365 15351.85 63.68 53553.04 88888.00 2014-12-31 11:54:34.905 365 15351.89 63.67 53553.07 88888.00 2014-12-31 11:54:35.405 365 15351.94 63.71 53553.07 88888.00 2014-12-31 11:54:35.905 365 15352.04 63.73 53553.12 88888.00 2014-12-31 11:54:36.405 365 15352.11 63.75 53553.09 88888.00 2014-12-31 11:54:36.905 365 15352.16 63.77 53553.09 88888.00 2014-12-31 11:54:37.405 365 15352.25 63.80 53553.06 88888.00 2014-12-31 11:54:37.905 365 15352.22 63.82 53553.11 88888.00 2014-12-31 11:54:38.405 365 15352.28 63.87 53553.12 88888.00 2014-12-31 11:54:38.905 365 15352.26 63.96 53553.19 88888.00 2014-12-31 11:54:39.405 365 15352.29 63.99 53553.16 88888.00 2014-12-31 11:54:39.905 365 15352.29 64.02 53553.23 88888.00 2014-12-31 11:54:40.405 365 15352.39 64.07 53553.22 88888.00 2014-12-31 11:54:40.905 365 15352.37 64.13 53553.30 88888.00 2014-12-31 11:54:41.405 365 15352.47 64.22 53553.34 88888.00 2014-12-31 11:54:41.905 365 15352.45 64.29 53553.34 88888.00 2014-12-31 11:54:42.405 365 15352.49 64.37 53553.38 88888.00 2014-12-31 11:54:42.905 365 15352.44 64.41 53553.43 88888.00 2014-12-31 11:54:43.405 365 15352.49 64.44 53553.48 88888.00 2014-12-31 11:54:43.905 365 15352.47 64.50 53553.46 88888.00 2014-12-31 11:54:44.405 365 15352.52 64.55 53553.46 88888.00 2014-12-31 11:54:44.905 365 15352.50 64.60 53553.44 88888.00 2014-12-31 11:54:45.405 365 15352.53 64.64 53553.56 88888.00 2014-12-31 11:54:45.905 365 15352.58 64.64 53553.55 88888.00 2014-12-31 11:54:46.405 365 15352.55 64.66 53553.57 88888.00 2014-12-31 11:54:46.905 365 15352.60 64.73 53553.48 88888.00 2014-12-31 11:54:47.405 365 15352.58 64.76 53553.49 88888.00 2014-12-31 11:54:47.905 365 15352.64 64.76 53553.43 88888.00 2014-12-31 11:54:48.405 365 15352.59 64.76 53553.47 88888.00 2014-12-31 11:54:48.905 365 15352.69 64.74 53553.39 88888.00 2014-12-31 11:54:49.405 365 15352.68 64.71 53553.35 88888.00 2014-12-31 11:54:49.905 365 15352.71 64.70 53553.33 88888.00 2014-12-31 11:54:50.405 365 15352.69 64.66 53553.31 88888.00 2014-12-31 11:54:50.905 365 15352.68 64.64 53553.29 88888.00 2014-12-31 11:54:51.405 365 15352.67 64.54 53553.19 88888.00 2014-12-31 11:54:51.905 365 15352.63 64.45 53553.12 88888.00 2014-12-31 11:54:52.405 365 15352.64 64.36 53553.07 88888.00 2014-12-31 11:54:52.905 365 15352.65 64.28 53552.97 88888.00 2014-12-31 11:54:53.405 365 15352.65 64.18 53552.97 88888.00 2014-12-31 11:54:53.905 365 15352.62 64.07 53552.89 88888.00 2014-12-31 11:54:54.405 365 15352.57 64.02 53552.86 88888.00 2014-12-31 11:54:54.905 365 15352.64 63.94 53552.81 88888.00 2014-12-31 11:54:55.405 365 15352.66 63.86 53552.74 88888.00 2014-12-31 11:54:55.905 365 15352.69 63.78 53552.78 88888.00 2014-12-31 11:54:56.405 365 15352.74 63.69 53552.72 88888.00 2014-12-31 11:54:56.905 365 15352.75 63.61 53552.65 88888.00 2014-12-31 11:54:57.405 365 15352.75 63.60 53552.74 88888.00 2014-12-31 11:54:57.905 365 15352.86 63.58 53552.75 88888.00 2014-12-31 11:54:58.405 365 15352.87 63.61 53552.71 88888.00 2014-12-31 11:54:58.905 365 15352.92 63.60 53552.68 88888.00 2014-12-31 11:54:59.405 365 15353.00 63.59 53552.73 88888.00 2014-12-31 11:54:59.905 365 15353.08 63.58 53552.77 88888.00 2014-12-31 11:55:00.405 365 15353.11 63.61 53552.78 88888.00 2014-12-31 11:55:00.905 365 15353.14 63.67 53552.83 88888.00 2014-12-31 11:55:01.405 365 15353.25 63.78 53552.86 88888.00 2014-12-31 11:55:01.905 365 15353.31 63.87 53552.91 88888.00 2014-12-31 11:55:02.405 365 15353.31 63.99 53552.95 88888.00 2014-12-31 11:55:02.905 365 15353.40 64.08 53552.96 88888.00 2014-12-31 11:55:03.405 365 15353.39 64.12 53553.03 88888.00 2014-12-31 11:55:03.905 365 15353.39 64.25 53553.11 88888.00 2014-12-31 11:55:04.405 365 15353.45 64.40 53553.19 88888.00 2014-12-31 11:55:04.905 365 15353.48 64.49 53553.24 88888.00 2014-12-31 11:55:05.405 365 15353.48 64.59 53553.28 88888.00 2014-12-31 11:55:05.905 365 15353.48 64.70 53553.29 88888.00 2014-12-31 11:55:06.405 365 15353.46 64.76 53553.32 88888.00 2014-12-31 11:55:06.905 365 15353.41 64.84 53553.44 88888.00 2014-12-31 11:55:07.405 365 15353.43 64.90 53553.52 88888.00 2014-12-31 11:55:07.905 365 15353.40 64.97 53553.58 88888.00 2014-12-31 11:55:08.405 365 15353.34 65.00 53553.62 88888.00 2014-12-31 11:55:08.905 365 15353.35 65.02 53553.59 88888.00 2014-12-31 11:55:09.405 365 15353.32 65.01 53553.57 88888.00 2014-12-31 11:55:09.905 365 15353.26 65.02 53553.63 88888.00 2014-12-31 11:55:10.405 365 15353.23 65.06 53553.63 88888.00 2014-12-31 11:55:10.905 365 15353.17 65.08 53553.65 88888.00 2014-12-31 11:55:11.405 365 15353.17 65.08 53553.68 88888.00 2014-12-31 11:55:11.905 365 15353.12 65.08 53553.66 88888.00 2014-12-31 11:55:12.405 365 15353.10 65.08 53553.66 88888.00 2014-12-31 11:55:12.905 365 15353.12 65.07 53553.63 88888.00 2014-12-31 11:55:13.405 365 15353.10 65.07 53553.65 88888.00 2014-12-31 11:55:13.905 365 15353.08 65.06 53553.62 88888.00 2014-12-31 11:55:14.405 365 15353.00 65.06 53553.59 88888.00 2014-12-31 11:55:14.905 365 15353.07 65.02 53553.60 88888.00 2014-12-31 11:55:15.405 365 15353.05 65.01 53553.57 88888.00 2014-12-31 11:55:15.905 365 15353.03 65.05 53553.56 88888.00 2014-12-31 11:55:16.405 365 15353.04 65.01 53553.49 88888.00 2014-12-31 11:55:16.905 365 15352.99 64.98 53553.50 88888.00 2014-12-31 11:55:17.405 365 15353.00 64.93 53553.44 88888.00 2014-12-31 11:55:17.905 365 15352.96 64.91 53553.45 88888.00 2014-12-31 11:55:18.405 365 15352.96 64.89 53553.45 88888.00 2014-12-31 11:55:18.905 365 15352.95 64.83 53553.39 88888.00 2014-12-31 11:55:19.405 365 15352.84 64.83 53553.40 88888.00 2014-12-31 11:55:19.905 365 15352.82 64.82 53553.34 88888.00 2014-12-31 11:55:20.405 365 15352.74 64.75 53553.33 88888.00 2014-12-31 11:55:20.905 365 15352.77 64.73 53553.34 88888.00 2014-12-31 11:55:21.405 365 15352.71 64.73 53553.28 88888.00 2014-12-31 11:55:21.905 365 15352.66 64.65 53553.30 88888.00 2014-12-31 11:55:22.405 365 15352.66 64.64 53553.25 88888.00 2014-12-31 11:55:22.905 365 15352.57 64.65 53553.30 88888.00 2014-12-31 11:55:23.405 365 15352.65 64.63 53553.31 88888.00 2014-12-31 11:55:23.905 365 15352.63 64.63 53553.32 88888.00 2014-12-31 11:55:24.405 365 15352.67 64.63 53553.29 88888.00 2014-12-31 11:55:24.905 365 15352.65 64.62 53553.25 88888.00 2014-12-31 11:55:25.405 365 15352.69 64.62 53553.26 88888.00 2014-12-31 11:55:25.905 365 15352.76 64.57 53553.21 88888.00 2014-12-31 11:55:26.405 365 15352.75 64.56 53553.21 88888.00 2014-12-31 11:55:26.905 365 15352.84 64.54 53553.17 88888.00 2014-12-31 11:55:27.405 365 15352.83 64.53 53553.14 88888.00 2014-12-31 11:55:27.905 365 15352.99 64.51 53553.15 88888.00 2014-12-31 11:55:28.405 365 15353.08 64.47 53553.09 88888.00 2014-12-31 11:55:28.905 365 15353.13 64.49 53553.05 88888.00 2014-12-31 11:55:29.405 365 15353.16 64.51 53553.05 88888.00 2014-12-31 11:55:29.905 365 15353.23 64.56 53553.06 88888.00 2014-12-31 11:55:30.405 365 15353.27 64.55 53552.99 88888.00 2014-12-31 11:55:30.905 365 15353.32 64.51 53552.91 88888.00 2014-12-31 11:55:31.405 365 15353.44 64.51 53552.97 88888.00 2014-12-31 11:55:31.905 365 15353.56 64.53 53552.96 88888.00 2014-12-31 11:55:32.405 365 15353.64 64.55 53552.93 88888.00 2014-12-31 11:55:32.905 365 15353.70 64.54 53552.93 88888.00 2014-12-31 11:55:33.405 365 15353.71 64.53 53552.93 88888.00 2014-12-31 11:55:33.905 365 15353.74 64.57 53552.92 88888.00 2014-12-31 11:55:34.405 365 15353.76 64.60 53552.92 88888.00 2014-12-31 11:55:34.905 365 15353.82 64.58 53552.93 88888.00 2014-12-31 11:55:35.405 365 15353.83 64.58 53552.94 88888.00 2014-12-31 11:55:35.905 365 15353.89 64.62 53552.90 88888.00 2014-12-31 11:55:36.405 365 15353.84 64.63 53552.92 88888.00 2014-12-31 11:55:36.905 365 15353.84 64.62 53552.97 88888.00 2014-12-31 11:55:37.405 365 15353.81 64.66 53552.97 88888.00 2014-12-31 11:55:37.905 365 15353.76 64.64 53552.96 88888.00 2014-12-31 11:55:38.405 365 15353.75 64.64 53553.03 88888.00 2014-12-31 11:55:38.905 365 15353.68 64.66 53553.10 88888.00 2014-12-31 11:55:39.405 365 15353.63 64.67 53553.13 88888.00 2014-12-31 11:55:39.905 365 15353.53 64.68 53553.13 88888.00 2014-12-31 11:55:40.405 365 15353.47 64.64 53553.18 88888.00 2014-12-31 11:55:40.905 365 15353.39 64.62 53553.26 88888.00 2014-12-31 11:55:41.405 365 15353.30 64.59 53553.27 88888.00 2014-12-31 11:55:41.905 365 15353.22 64.62 53553.29 88888.00 2014-12-31 11:55:42.405 365 15353.11 64.60 53553.32 88888.00 2014-12-31 11:55:42.905 365 15353.05 64.58 53553.31 88888.00 2014-12-31 11:55:43.405 365 15352.93 64.59 53553.38 88888.00 2014-12-31 11:55:43.905 365 15352.89 64.62 53553.45 88888.00 2014-12-31 11:55:44.405 365 15352.75 64.63 53553.50 88888.00 2014-12-31 11:55:44.905 365 15352.69 64.57 53553.54 88888.00 2014-12-31 11:55:45.405 365 15352.63 64.51 53553.57 88888.00 2014-12-31 11:55:45.905 365 15352.63 64.49 53553.59 88888.00 2014-12-31 11:55:46.405 365 15352.58 64.45 53553.59 88888.00 2014-12-31 11:55:46.905 365 15352.44 64.41 53553.69 88888.00 2014-12-31 11:55:47.405 365 15352.40 64.41 53553.67 88888.00 2014-12-31 11:55:47.905 365 15352.39 64.44 53553.70 88888.00 2014-12-31 11:55:48.405 365 15352.32 64.40 53553.68 88888.00 2014-12-31 11:55:48.905 365 15352.31 64.38 53553.71 88888.00 2014-12-31 11:55:49.405 365 15352.26 64.40 53553.75 88888.00 2014-12-31 11:55:49.905 365 15352.37 64.45 53553.77 88888.00 2014-12-31 11:55:50.405 365 15352.29 64.49 53553.78 88888.00 2014-12-31 11:55:50.905 365 15352.39 64.50 53553.75 88888.00 2014-12-31 11:55:51.405 365 15352.36 64.55 53553.80 88888.00 2014-12-31 11:55:51.905 365 15352.49 64.58 53553.73 88888.00 2014-12-31 11:55:52.405 365 15352.52 64.67 53553.76 88888.00 2014-12-31 11:55:52.905 365 15352.67 64.71 53553.66 88888.00 2014-12-31 11:55:53.405 365 15352.67 64.76 53553.72 88888.00 2014-12-31 11:55:53.905 365 15352.75 64.77 53553.68 88888.00 2014-12-31 11:55:54.405 365 15352.77 64.83 53553.71 88888.00 2014-12-31 11:55:54.905 365 15352.93 64.84 53553.68 88888.00 2014-12-31 11:55:55.405 365 15352.95 64.85 53553.72 88888.00 2014-12-31 11:55:55.905 365 15353.05 64.84 53553.70 88888.00 2014-12-31 11:55:56.405 365 15353.05 64.84 53553.67 88888.00 2014-12-31 11:55:56.905 365 15353.08 64.81 53553.72 88888.00 2014-12-31 11:55:57.405 365 15353.10 64.84 53553.65 88888.00 2014-12-31 11:55:57.905 365 15353.08 64.88 53553.66 88888.00 2014-12-31 11:55:58.405 365 15353.07 64.84 53553.58 88888.00 2014-12-31 11:55:58.905 365 15353.00 64.85 53553.58 88888.00 2014-12-31 11:55:59.405 365 15352.98 64.82 53553.56 88888.00 2014-12-31 11:55:59.905 365 15352.90 64.80 53553.51 88888.00 2014-12-31 11:56:00.405 365 15352.87 64.79 53553.49 88888.00 2014-12-31 11:56:00.905 365 15352.85 64.73 53553.44 88888.00 2014-12-31 11:56:01.405 365 15352.80 64.70 53553.46 88888.00 2014-12-31 11:56:01.905 365 15352.76 64.63 53553.43 88888.00 2014-12-31 11:56:02.405 365 15352.65 64.64 53553.45 88888.00 2014-12-31 11:56:02.905 365 15352.68 64.60 53553.39 88888.00 2014-12-31 11:56:03.405 365 15352.60 64.57 53553.39 88888.00 2014-12-31 11:56:03.905 365 15352.60 64.56 53553.45 88888.00 2014-12-31 11:56:04.405 365 15352.54 64.58 53553.46 88888.00 2014-12-31 11:56:04.905 365 15352.56 64.60 53553.44 88888.00 2014-12-31 11:56:05.405 365 15352.58 64.63 53553.38 88888.00 2014-12-31 11:56:05.905 365 15352.55 64.71 53553.43 88888.00 2014-12-31 11:56:06.405 365 15352.59 64.71 53553.39 88888.00 2014-12-31 11:56:06.905 365 15352.65 64.74 53553.49 88888.00 2014-12-31 11:56:07.405 365 15352.74 64.81 53553.51 88888.00 2014-12-31 11:56:07.905 365 15352.69 64.89 53553.54 88888.00 2014-12-31 11:56:08.405 365 15352.87 64.91 53553.49 88888.00 2014-12-31 11:56:08.905 365 15352.94 64.96 53553.52 88888.00 2014-12-31 11:56:09.405 365 15353.00 65.02 53553.57 88888.00 2014-12-31 11:56:09.905 365 15353.07 65.10 53553.57 88888.00 2014-12-31 11:56:10.405 365 15353.17 65.19 53553.65 88888.00 2014-12-31 11:56:10.905 365 15353.25 65.20 53553.66 88888.00 2014-12-31 11:56:11.405 365 15353.31 65.20 53553.73 88888.00 2014-12-31 11:56:11.905 365 15353.49 65.18 53553.75 88888.00 2014-12-31 11:56:12.405 365 15353.53 65.17 53553.69 88888.00 2014-12-31 11:56:12.905 365 15353.57 65.19 53553.67 88888.00 2014-12-31 11:56:13.405 365 15353.68 65.17 53553.67 88888.00 2014-12-31 11:56:13.905 365 15353.70 65.16 53553.65 88888.00 2014-12-31 11:56:14.405 365 15353.77 65.14 53553.60 88888.00 2014-12-31 11:56:14.905 365 15353.82 65.15 53553.52 88888.00 2014-12-31 11:56:15.405 365 15353.80 65.10 53553.48 88888.00 2014-12-31 11:56:15.905 365 15353.75 65.05 53553.48 88888.00 2014-12-31 11:56:16.405 365 15353.83 64.97 53553.46 88888.00 2014-12-31 11:56:16.905 365 15353.83 64.86 53553.40 88888.00 2014-12-31 11:56:17.405 365 15353.77 64.77 53553.33 88888.00 2014-12-31 11:56:17.905 365 15353.68 64.71 53553.32 88888.00 2014-12-31 11:56:18.405 365 15353.57 64.64 53553.31 88888.00 2014-12-31 11:56:18.905 365 15353.54 64.58 53553.31 88888.00 2014-12-31 11:56:19.405 365 15353.50 64.51 53553.29 88888.00 2014-12-31 11:56:19.905 365 15353.43 64.39 53553.26 88888.00 2014-12-31 11:56:20.405 365 15353.36 64.31 53553.23 88888.00 2014-12-31 11:56:20.905 365 15353.26 64.24 53553.17 88888.00 2014-12-31 11:56:21.405 365 15353.19 64.14 53553.13 88888.00 2014-12-31 11:56:21.905 365 15353.05 64.08 53553.06 88888.00 2014-12-31 11:56:22.405 365 15352.99 64.02 53553.04 88888.00 2014-12-31 11:56:22.905 365 15352.90 63.96 53552.97 88888.00 2014-12-31 11:56:23.405 365 15352.75 63.87 53552.94 88888.00 2014-12-31 11:56:23.905 365 15352.65 63.73 53552.92 88888.00 2014-12-31 11:56:24.406 365 15352.50 63.68 53552.95 88888.00 2014-12-31 11:56:24.906 365 15352.37 63.62 53552.95 88888.00 2014-12-31 11:56:25.406 365 15352.38 63.55 53552.90 88888.00 2014-12-31 11:56:25.906 365 15352.25 63.51 53552.85 88888.00 2014-12-31 11:56:26.406 365 15352.19 63.49 53552.81 88888.00 2014-12-31 11:56:26.906 365 15352.07 63.43 53552.76 88888.00 2014-12-31 11:56:27.406 365 15352.07 63.42 53552.79 88888.00 2014-12-31 11:56:27.906 365 15352.01 63.44 53552.77 88888.00 2014-12-31 11:56:28.406 365 15351.96 63.45 53552.77 88888.00 2014-12-31 11:56:28.906 365 15352.07 63.47 53552.76 88888.00 2014-12-31 11:56:29.406 365 15352.02 63.51 53552.82 88888.00 2014-12-31 11:56:29.906 365 15352.07 63.54 53552.76 88888.00 2014-12-31 11:56:30.406 365 15352.09 63.60 53552.82 88888.00 2014-12-31 11:56:30.906 365 15352.30 63.60 53552.83 88888.00 2014-12-31 11:56:31.406 365 15352.39 63.65 53552.87 88888.00 2014-12-31 11:56:31.906 365 15352.40 63.72 53552.96 88888.00 2014-12-31 11:56:32.406 365 15352.49 63.80 53552.94 88888.00 2014-12-31 11:56:32.906 365 15352.50 63.85 53553.01 88888.00 2014-12-31 11:56:33.406 365 15352.63 63.93 53552.98 88888.00 2014-12-31 11:56:33.906 365 15352.74 63.99 53553.07 88888.00 2014-12-31 11:56:34.406 365 15352.69 64.07 53553.21 88888.00 2014-12-31 11:56:34.906 365 15352.72 64.12 53553.17 88888.00 2014-12-31 11:56:35.406 365 15352.73 64.23 53553.21 88888.00 2014-12-31 11:56:35.906 365 15352.75 64.34 53553.25 88888.00 2014-12-31 11:56:36.406 365 15352.77 64.44 53553.26 88888.00 2014-12-31 11:56:36.906 365 15352.76 64.49 53553.36 88888.00 2014-12-31 11:56:37.406 365 15352.75 64.56 53553.47 88888.00 2014-12-31 11:56:37.906 365 15352.69 64.66 53553.62 88888.00 2014-12-31 11:56:38.406 365 15352.72 64.68 53553.56 88888.00 2014-12-31 11:56:38.906 365 15352.65 64.70 53553.63 88888.00 2014-12-31 11:56:39.406 365 15352.63 64.73 53553.64 88888.00 2014-12-31 11:56:39.906 365 15352.53 64.76 53553.73 88888.00 2014-12-31 11:56:40.406 365 15352.52 64.81 53553.79 88888.00 2014-12-31 11:56:40.906 365 15352.40 64.82 53553.88 88888.00 2014-12-31 11:56:41.406 365 15352.40 64.83 53553.83 88888.00 2014-12-31 11:56:41.906 365 15352.30 64.83 53553.89 88888.00 2014-12-31 11:56:42.406 365 15352.11 64.83 53553.88 88888.00 2014-12-31 11:56:42.906 365 15352.04 64.86 53553.93 88888.00 2014-12-31 11:56:43.406 365 15351.90 64.90 53554.03 88888.00 2014-12-31 11:56:43.906 365 15351.90 64.91 53553.97 88888.00 2014-12-31 11:56:44.406 365 15351.78 64.94 53554.08 88888.00 2014-12-31 11:56:44.906 365 15351.56 64.94 53554.12 88888.00 2014-12-31 11:56:45.406 365 15351.59 64.94 53554.00 88888.00 2014-12-31 11:56:45.906 365 15351.64 64.93 53554.04 88888.00 2014-12-31 11:56:46.406 365 15351.47 64.93 53554.12 88888.00 2014-12-31 11:56:46.906 365 15351.45 64.92 53553.95 88888.00 2014-12-31 11:56:47.406 365 15351.47 64.91 53553.89 88888.00 2014-12-31 11:56:47.906 365 15351.35 64.99 53553.95 88888.00 2014-12-31 11:56:48.406 365 15351.31 64.99 53553.89 88888.00 2014-12-31 11:56:48.906 365 15351.38 64.97 53553.80 88888.00 2014-12-31 11:56:49.406 365 15351.32 65.00 53553.85 88888.00 2014-12-31 11:56:49.906 365 15351.29 65.02 53553.75 88888.00 2014-12-31 11:56:50.406 365 15351.47 65.01 53553.58 88888.00 2014-12-31 11:56:50.906 365 15351.44 64.99 53553.63 88888.00 2014-12-31 11:56:51.406 365 15351.44 64.96 53553.55 88888.00 2014-12-31 11:56:51.906 365 15351.66 64.91 53553.48 88888.00 2014-12-31 11:56:52.406 365 15351.68 64.84 53553.48 88888.00 2014-12-31 11:56:52.906 365 15351.85 64.77 53553.31 88888.00 2014-12-31 11:56:53.406 365 15351.85 64.81 53553.23 88888.00 2014-12-31 11:56:53.906 365 15351.95 64.77 53553.09 88888.00 2014-12-31 11:56:54.406 365 15351.99 64.75 53553.07 88888.00 2014-12-31 11:56:54.906 365 15352.09 64.71 53552.98 88888.00 2014-12-31 11:56:55.406 365 15352.18 64.71 53553.03 88888.00 2014-12-31 11:56:55.906 365 15352.34 64.71 53552.97 88888.00 2014-12-31 11:56:56.406 365 15352.43 64.60 53552.95 88888.00 2014-12-31 11:56:56.906 365 15352.55 64.56 53552.94 88888.00 2014-12-31 11:56:57.406 365 15352.63 64.53 53552.93 88888.00 2014-12-31 11:56:57.906 365 15352.69 64.54 53552.88 88888.00 2014-12-31 11:56:58.406 365 15352.87 64.55 53552.94 88888.00 2014-12-31 11:56:58.906 365 15352.95 64.56 53552.91 88888.00 2014-12-31 11:56:59.406 365 15353.01 64.57 53552.83 88888.00 2014-12-31 11:56:59.906 365 15353.14 64.57 53552.82 88888.00 2014-12-31 11:57:00.406 365 15353.19 64.63 53552.79 88888.00 2014-12-31 11:57:00.906 365 15353.22 64.65 53552.84 88888.00 2014-12-31 11:57:01.406 365 15353.27 64.66 53552.83 88888.00 2014-12-31 11:57:01.906 365 15353.34 64.67 53552.83 88888.00 2014-12-31 11:57:02.406 365 15353.36 64.67 53552.78 88888.00 2014-12-31 11:57:02.906 365 15353.31 64.66 53552.82 88888.00 2014-12-31 11:57:03.406 365 15353.27 64.66 53552.79 88888.00 2014-12-31 11:57:03.906 365 15353.25 64.66 53552.76 88888.00 2014-12-31 11:57:04.406 365 15353.26 64.68 53552.79 88888.00 2014-12-31 11:57:04.906 365 15353.29 64.68 53552.79 88888.00 2014-12-31 11:57:05.406 365 15353.26 64.73 53552.78 88888.00 2014-12-31 11:57:05.906 365 15353.14 64.76 53552.76 88888.00 2014-12-31 11:57:06.406 365 15353.09 64.80 53552.83 88888.00 2014-12-31 11:57:06.906 365 15353.08 64.82 53552.86 88888.00 2014-12-31 11:57:07.406 365 15353.07 64.85 53552.90 88888.00 2014-12-31 11:57:07.906 365 15352.96 64.86 53552.94 88888.00 2014-12-31 11:57:08.406 365 15352.86 64.85 53552.96 88888.00 2014-12-31 11:57:08.906 365 15352.83 64.85 53552.97 88888.00 2014-12-31 11:57:09.406 365 15352.78 64.86 53553.08 88888.00 2014-12-31 11:57:09.906 365 15352.81 64.88 53553.08 88888.00 2014-12-31 11:57:10.406 365 15352.71 64.89 53553.12 88888.00 2014-12-31 11:57:10.906 365 15352.68 64.91 53553.12 88888.00 2014-12-31 11:57:11.406 365 15352.68 64.94 53553.08 88888.00 2014-12-31 11:57:11.906 365 15352.67 64.96 53553.14 88888.00 2014-12-31 11:57:12.406 365 15352.71 64.93 53553.18 88888.00 2014-12-31 11:57:12.906 365 15352.62 64.94 53553.29 88888.00 2014-12-31 11:57:13.406 365 15352.60 64.94 53553.28 88888.00 2014-12-31 11:57:13.906 365 15352.58 64.96 53553.24 88888.00 2014-12-31 11:57:14.406 365 15352.62 64.96 53553.24 88888.00 2014-12-31 11:57:14.906 365 15352.66 64.98 53553.21 88888.00 2014-12-31 11:57:15.406 365 15352.59 64.99 53553.25 88888.00 2014-12-31 11:57:15.906 365 15352.62 65.00 53553.25 88888.00 2014-12-31 11:57:16.406 365 15352.54 64.98 53553.24 88888.00 2014-12-31 11:57:16.906 365 15352.63 64.93 53553.22 88888.00 2014-12-31 11:57:17.406 365 15352.66 64.96 53553.17 88888.00 2014-12-31 11:57:17.906 365 15352.63 64.93 53553.21 88888.00 2014-12-31 11:57:18.406 365 15352.65 64.93 53553.21 88888.00 2014-12-31 11:57:18.906 365 15352.64 64.97 53553.26 88888.00 2014-12-31 11:57:19.406 365 15352.66 64.94 53553.16 88888.00 2014-12-31 11:57:19.906 365 15352.67 64.88 53553.16 88888.00 2014-12-31 11:57:20.406 365 15352.72 64.83 53553.15 88888.00 2014-12-31 11:57:20.906 365 15352.73 64.85 53553.14 88888.00 2014-12-31 11:57:21.406 365 15352.72 64.86 53553.21 88888.00 2014-12-31 11:57:21.906 365 15352.76 64.85 53553.14 88888.00 2014-12-31 11:57:22.406 365 15352.77 64.81 53553.13 88888.00 2014-12-31 11:57:22.906 365 15352.82 64.77 53553.07 88888.00 2014-12-31 11:57:23.406 365 15352.82 64.77 53553.02 88888.00 2014-12-31 11:57:23.906 365 15352.81 64.74 53553.02 88888.00 2014-12-31 11:57:24.406 365 15352.87 64.70 53552.95 88888.00 2014-12-31 11:57:24.906 365 15352.87 64.73 53552.87 88888.00 2014-12-31 11:57:25.406 365 15352.87 64.71 53552.84 88888.00 2014-12-31 11:57:25.906 365 15352.93 64.70 53552.87 88888.00 2014-12-31 11:57:26.406 365 15352.98 64.73 53552.88 88888.00 2014-12-31 11:57:26.906 365 15353.02 64.71 53552.86 88888.00 2014-12-31 11:57:27.406 365 15353.07 64.64 53552.86 88888.00 2014-12-31 11:57:27.906 365 15353.13 64.63 53552.78 88888.00 2014-12-31 11:57:28.406 365 15353.11 64.70 53552.73 88888.00 2014-12-31 11:57:28.906 365 15353.22 64.75 53552.67 88888.00 2014-12-31 11:57:29.406 365 15353.26 64.77 53552.59 88888.00 2014-12-31 11:57:29.906 365 15353.31 64.83 53552.53 88888.00 2014-12-31 11:57:30.406 365 15353.34 64.84 53552.57 88888.00 2014-12-31 11:57:30.906 365 15353.41 64.85 53552.59 88888.00 2014-12-31 11:57:31.406 365 15353.44 64.86 53552.58 88888.00 2014-12-31 11:57:31.906 365 15353.48 64.89 53552.54 88888.00 2014-12-31 11:57:32.406 365 15353.50 64.89 53552.51 88888.00 2014-12-31 11:57:32.906 365 15353.50 64.92 53552.53 88888.00 2014-12-31 11:57:33.406 365 15353.56 64.90 53552.50 88888.00 2014-12-31 11:57:33.906 365 15353.53 64.86 53552.47 88888.00 2014-12-31 11:57:34.406 365 15353.58 64.83 53552.49 88888.00 2014-12-31 11:57:34.906 365 15353.59 64.77 53552.50 88888.00 2014-12-31 11:57:35.406 365 15353.52 64.77 53552.52 88888.00 2014-12-31 11:57:35.906 365 15353.49 64.74 53552.53 88888.00 2014-12-31 11:57:36.406 365 15353.48 64.65 53552.50 88888.00 2014-12-31 11:57:36.906 365 15353.41 64.60 53552.50 88888.00 2014-12-31 11:57:37.406 365 15353.35 64.54 53552.55 88888.00 2014-12-31 11:57:37.906 365 15353.32 64.54 53552.57 88888.00 2014-12-31 11:57:38.406 365 15353.26 64.50 53552.59 88888.00 2014-12-31 11:57:38.906 365 15353.19 64.48 53552.53 88888.00 2014-12-31 11:57:39.406 365 15353.09 64.44 53552.47 88888.00 2014-12-31 11:57:39.906 365 15353.08 64.38 53552.45 88888.00 2014-12-31 11:57:40.406 365 15353.01 64.34 53552.50 88888.00 2014-12-31 11:57:40.906 365 15352.96 64.30 53552.49 88888.00 2014-12-31 11:57:41.406 365 15352.92 64.30 53552.50 88888.00 2014-12-31 11:57:41.906 365 15353.04 64.21 53552.52 88888.00 2014-12-31 11:57:42.406 365 15353.09 64.23 53552.53 88888.00 2014-12-31 11:57:42.906 365 15352.93 64.22 53552.54 88888.00 2014-12-31 11:57:43.406 365 15352.85 64.19 53552.54 88888.00 2014-12-31 11:57:43.906 365 15352.85 64.18 53552.56 88888.00 2014-12-31 11:57:44.406 365 15352.81 64.27 53552.54 88888.00 2014-12-31 11:57:44.906 365 15352.76 64.29 53552.58 88888.00 2014-12-31 11:57:45.406 365 15352.73 64.33 53552.59 88888.00 2014-12-31 11:57:45.906 365 15352.75 64.34 53552.66 88888.00 2014-12-31 11:57:46.406 365 15352.74 64.39 53552.72 88888.00 2014-12-31 11:57:46.906 365 15352.81 64.46 53552.76 88888.00 2014-12-31 11:57:47.406 365 15352.83 64.48 53552.76 88888.00 2014-12-31 11:57:47.906 365 15352.78 64.51 53552.75 88888.00 2014-12-31 11:57:48.406 365 15352.84 64.53 53552.81 88888.00 2014-12-31 11:57:48.906 365 15352.85 64.60 53552.79 88888.00 2014-12-31 11:57:49.406 365 15352.83 64.64 53552.86 88888.00 2014-12-31 11:57:49.906 365 15352.90 64.67 53552.85 88888.00 2014-12-31 11:57:50.406 365 15352.96 64.75 53552.85 88888.00 2014-12-31 11:57:50.906 365 15352.91 64.81 53552.91 88888.00 2014-12-31 11:57:51.406 365 15352.98 64.81 53552.92 88888.00 2014-12-31 11:57:51.906 365 15353.03 64.84 53552.87 88888.00 2014-12-31 11:57:52.406 365 15353.04 64.92 53552.87 88888.00 2014-12-31 11:57:52.906 365 15353.04 64.98 53552.91 88888.00 2014-12-31 11:57:53.406 365 15353.11 64.99 53552.87 88888.00 2014-12-31 11:57:53.906 365 15353.13 65.06 53552.86 88888.00 2014-12-31 11:57:54.406 365 15353.13 65.10 53552.83 88888.00 2014-12-31 11:57:54.906 365 15353.19 65.17 53552.82 88888.00 2014-12-31 11:57:55.406 365 15353.20 65.19 53552.84 88888.00 2014-12-31 11:57:55.906 365 15353.20 65.18 53552.82 88888.00 2014-12-31 11:57:56.406 365 15353.25 65.18 53552.74 88888.00 2014-12-31 11:57:56.906 365 15353.32 65.20 53552.71 88888.00 2014-12-31 11:57:57.406 365 15353.37 65.18 53552.66 88888.00 2014-12-31 11:57:57.906 365 15353.41 65.18 53552.65 88888.00 2014-12-31 11:57:58.406 365 15353.45 65.24 53552.67 88888.00 2014-12-31 11:57:58.906 365 15353.50 65.26 53552.63 88888.00 2014-12-31 11:57:59.406 365 15353.57 65.27 53552.57 88888.00 2014-12-31 11:57:59.906 365 15353.61 65.26 53552.54 88888.00 2014-12-31 11:58:00.406 365 15353.63 65.29 53552.47 88888.00 2014-12-31 11:58:00.906 365 15353.63 65.32 53552.38 88888.00 2014-12-31 11:58:01.406 365 15353.66 65.34 53552.33 88888.00 2014-12-31 11:58:01.906 365 15353.72 65.32 53552.28 88888.00 2014-12-31 11:58:02.406 365 15353.75 65.36 53552.19 88888.00 2014-12-31 11:58:02.906 365 15353.76 65.36 53552.16 88888.00 2014-12-31 11:58:03.406 365 15353.81 65.35 53552.11 88888.00 2014-12-31 11:58:03.906 365 15353.85 65.35 53552.10 88888.00 2014-12-31 11:58:04.406 365 15353.90 65.37 53552.09 88888.00 2014-12-31 11:58:04.906 365 15353.98 65.35 53552.03 88888.00 2014-12-31 11:58:05.406 365 15353.99 65.29 53552.01 88888.00 2014-12-31 11:58:05.906 365 15354.03 65.24 53552.00 88888.00 2014-12-31 11:58:06.406 365 15354.08 65.25 53552.01 88888.00 2014-12-31 11:58:06.906 365 15354.13 65.20 53551.98 88888.00 2014-12-31 11:58:07.406 365 15354.19 65.11 53551.89 88888.00 2014-12-31 11:58:07.906 365 15354.24 65.12 53551.83 88888.00 2014-12-31 11:58:08.406 365 15354.24 65.12 53551.83 88888.00 2014-12-31 11:58:08.906 365 15354.27 65.10 53551.80 88888.00 2014-12-31 11:58:09.406 365 15354.37 65.01 53551.75 88888.00 2014-12-31 11:58:09.906 365 15354.42 64.91 53551.72 88888.00 2014-12-31 11:58:10.406 365 15354.47 64.83 53551.71 88888.00 2014-12-31 11:58:10.906 365 15354.52 64.76 53551.74 88888.00 2014-12-31 11:58:11.406 365 15354.52 64.67 53551.75 88888.00 2014-12-31 11:58:11.906 365 15354.60 64.56 53551.76 88888.00 2014-12-31 11:58:12.406 365 15354.69 64.53 53551.78 88888.00 2014-12-31 11:58:12.906 365 15354.75 64.45 53551.71 88888.00 2014-12-31 11:58:13.406 365 15354.76 64.38 53551.68 88888.00 2014-12-31 11:58:13.906 365 15354.77 64.34 53551.72 88888.00 2014-12-31 11:58:14.406 365 15354.79 64.27 53551.78 88888.00 2014-12-31 11:58:14.906 365 15354.85 64.20 53551.77 88888.00 2014-12-31 11:58:15.406 365 15355.00 64.14 53551.74 88888.00 2014-12-31 11:58:15.906 365 15354.99 64.11 53551.77 88888.00 2014-12-31 11:58:16.406 365 15355.01 64.13 53551.81 88888.00 2014-12-31 11:58:16.906 365 15355.07 64.12 53551.77 88888.00 2014-12-31 11:58:17.406 365 15355.06 64.11 53551.77 88888.00 2014-12-31 11:58:17.906 365 15355.10 64.13 53551.81 88888.00 2014-12-31 11:58:18.406 365 15355.12 64.15 53551.80 88888.00 2014-12-31 11:58:18.906 365 15355.16 64.15 53551.82 88888.00 2014-12-31 11:58:19.406 365 15355.16 64.19 53551.86 88888.00 2014-12-31 11:58:19.906 365 15355.10 64.27 53551.89 88888.00 2014-12-31 11:58:20.406 365 15355.07 64.34 53551.89 88888.00 2014-12-31 11:58:20.906 365 15355.10 64.38 53551.90 88888.00 2014-12-31 11:58:21.406 365 15355.03 64.41 53551.96 88888.00 2014-12-31 11:58:21.906 365 15354.98 64.44 53551.96 88888.00 2014-12-31 11:58:22.406 365 15354.90 64.48 53551.96 88888.00 2014-12-31 11:58:22.906 365 15354.85 64.53 53552.01 88888.00 2014-12-31 11:58:23.406 365 15354.81 64.60 53552.10 88888.00 2014-12-31 11:58:23.906 365 15354.75 64.60 53552.09 88888.00 2014-12-31 11:58:24.406 365 15354.67 64.58 53552.12 88888.00 2014-12-31 11:58:24.906 365 15354.58 64.58 53552.12 88888.00 2014-12-31 11:58:25.406 365 15354.44 64.57 53552.15 88888.00 2014-12-31 11:58:25.906 365 15354.35 64.55 53552.17 88888.00 2014-12-31 11:58:26.406 365 15354.28 64.51 53552.18 88888.00 2014-12-31 11:58:26.906 365 15354.21 64.51 53552.17 88888.00 2014-12-31 11:58:27.406 365 15354.11 64.50 53552.15 88888.00 2014-12-31 11:58:27.906 365 15354.02 64.50 53552.14 88888.00 2014-12-31 11:58:28.406 365 15353.99 64.44 53552.13 88888.00 2014-12-31 11:58:28.906 365 15353.92 64.37 53552.12 88888.00 2014-12-31 11:58:29.406 365 15353.86 64.31 53552.09 88888.00 2014-12-31 11:58:29.906 365 15353.85 64.30 53552.06 88888.00 2014-12-31 11:58:30.406 365 15353.84 64.28 53552.01 88888.00 2014-12-31 11:58:30.906 365 15353.83 64.19 53551.94 88888.00 2014-12-31 11:58:31.406 365 15353.84 64.10 53551.88 88888.00 2014-12-31 11:58:31.906 365 15353.90 64.13 53551.87 88888.00 2014-12-31 11:58:32.406 365 15353.88 64.06 53551.84 88888.00 2014-12-31 11:58:32.906 365 15353.92 64.02 53551.80 88888.00 2014-12-31 11:58:33.406 365 15353.98 63.99 53551.73 88888.00 2014-12-31 11:58:33.906 365 15354.03 63.94 53551.72 88888.00 2014-12-31 11:58:34.406 365 15354.04 63.94 53551.72 88888.00 2014-12-31 11:58:34.906 365 15354.12 63.97 53551.75 88888.00 2014-12-31 11:58:35.406 365 15354.10 63.99 53551.77 88888.00 2014-12-31 11:58:35.906 365 15354.19 63.97 53551.78 88888.00 2014-12-31 11:58:36.406 365 15354.29 63.98 53551.76 88888.00 2014-12-31 11:58:36.906 365 15354.29 63.98 53551.80 88888.00 2014-12-31 11:58:37.406 365 15354.37 64.01 53551.81 88888.00 2014-12-31 11:58:37.906 365 15354.43 64.07 53551.86 88888.00 2014-12-31 11:58:38.406 365 15354.53 64.08 53551.88 88888.00 2014-12-31 11:58:38.906 365 15354.57 64.06 53551.92 88888.00 2014-12-31 11:58:39.406 365 15354.60 64.14 53551.95 88888.00 2014-12-31 11:58:39.906 365 15354.69 64.22 53552.04 88888.00 2014-12-31 11:58:40.406 365 15354.77 64.27 53552.07 88888.00 2014-12-31 11:58:40.906 365 15354.89 64.33 53552.05 88888.00 2014-12-31 11:58:41.406 365 15354.94 64.38 53552.06 88888.00 2014-12-31 11:58:41.906 365 15354.98 64.39 53552.10 88888.00 2014-12-31 11:58:42.406 365 15355.04 64.44 53552.15 88888.00 2014-12-31 11:58:42.906 365 15355.13 64.50 53552.14 88888.00 2014-12-31 11:58:43.406 365 15355.10 64.54 53552.13 88888.00 2014-12-31 11:58:43.906 365 15355.11 64.56 53552.11 88888.00 2014-12-31 11:58:44.406 365 15355.10 64.56 53552.17 88888.00 2014-12-31 11:58:44.906 365 15355.13 64.54 53552.22 88888.00 2014-12-31 11:58:45.406 365 15355.15 64.50 53552.15 88888.00 2014-12-31 11:58:45.906 365 15355.11 64.56 53552.12 88888.00 2014-12-31 11:58:46.406 365 15355.10 64.56 53552.06 88888.00 2014-12-31 11:58:46.906 365 15355.13 64.54 53552.00 88888.00 2014-12-31 11:58:47.406 365 15355.10 64.53 53552.03 88888.00 2014-12-31 11:58:47.906 365 15355.08 64.54 53551.95 88888.00 2014-12-31 11:58:48.406 365 15355.10 64.50 53551.94 88888.00 2014-12-31 11:58:48.906 365 15355.08 64.47 53551.91 88888.00 2014-12-31 11:58:49.406 365 15355.07 64.48 53551.86 88888.00 2014-12-31 11:58:49.906 365 15355.10 64.37 53551.81 88888.00 2014-12-31 11:58:50.406 365 15355.06 64.34 53551.73 88888.00 2014-12-31 11:58:50.906 365 15354.95 64.36 53551.72 88888.00 2014-12-31 11:58:51.406 365 15354.99 64.31 53551.72 88888.00 2014-12-31 11:58:51.906 365 15355.01 64.22 53551.73 88888.00 2014-12-31 11:58:52.406 365 15355.06 64.16 53551.72 88888.00 2014-12-31 11:58:52.906 365 15355.11 64.10 53551.67 88888.00 2014-12-31 11:58:53.406 365 15355.09 64.04 53551.64 88888.00 2014-12-31 11:58:53.906 365 15355.07 64.05 53551.57 88888.00 2014-12-31 11:58:54.406 365 15355.07 63.99 53551.51 88888.00 2014-12-31 11:58:54.906 365 15355.06 63.89 53551.48 88888.00 2014-12-31 11:58:55.406 365 15355.01 63.88 53551.47 88888.00 2014-12-31 11:58:55.906 365 15355.01 63.85 53551.44 88888.00 2014-12-31 11:58:56.406 365 15355.03 63.80 53551.42 88888.00 2014-12-31 11:58:56.906 365 15355.01 63.72 53551.40 88888.00 2014-12-31 11:58:57.406 365 15355.00 63.67 53551.37 88888.00 2014-12-31 11:58:57.906 365 15355.01 63.64 53551.33 88888.00 2014-12-31 11:58:58.406 365 15354.97 63.67 53551.30 88888.00 2014-12-31 11:58:58.906 365 15354.97 63.68 53551.35 88888.00 2014-12-31 11:58:59.406 365 15355.00 63.65 53551.37 88888.00 2014-12-31 11:58:59.906 365 15354.97 63.65 53551.43 88888.00 2014-12-31 11:59:00.406 365 15354.94 63.69 53551.43 88888.00 2014-12-31 11:59:00.906 365 15354.86 63.73 53551.46 88888.00 2014-12-31 11:59:01.406 365 15354.86 63.72 53551.47 88888.00 2014-12-31 11:59:01.906 365 15354.90 63.73 53551.54 88888.00 2014-12-31 11:59:02.406 365 15354.85 63.78 53551.60 88888.00 2014-12-31 11:59:02.906 365 15354.80 63.84 53551.66 88888.00 2014-12-31 11:59:03.406 365 15354.77 63.86 53551.70 88888.00 2014-12-31 11:59:03.906 365 15354.73 63.91 53551.77 88888.00 2014-12-31 11:59:04.406 365 15354.71 63.95 53551.84 88888.00 2014-12-31 11:59:04.906 365 15354.64 63.98 53551.87 88888.00 2014-12-31 11:59:05.406 365 15354.61 64.07 53551.93 88888.00 2014-12-31 11:59:05.906 365 15354.58 64.20 53551.95 88888.00 2014-12-31 11:59:06.406 365 15354.62 64.24 53551.98 88888.00 2014-12-31 11:59:06.906 365 15354.53 64.33 53552.05 88888.00 2014-12-31 11:59:07.406 365 15354.47 64.42 53552.12 88888.00 2014-12-31 11:59:07.906 365 15354.47 64.54 53552.21 88888.00 2014-12-31 11:59:08.406 365 15354.42 64.64 53552.26 88888.00 2014-12-31 11:59:08.906 365 15354.36 64.74 53552.34 88888.00 2014-12-31 11:59:09.406 365 15354.36 64.85 53552.41 88888.00 2014-12-31 11:59:09.906 365 15354.34 64.93 53552.38 88888.00 2014-12-31 11:59:10.406 365 15354.28 64.98 53552.43 88888.00 2014-12-31 11:59:10.906 365 15354.33 65.09 53552.51 88888.00 2014-12-31 11:59:11.406 365 15354.31 65.17 53552.55 88888.00 2014-12-31 11:59:11.906 365 15354.31 65.24 53552.55 88888.00 2014-12-31 11:59:12.406 365 15354.31 65.32 53552.57 88888.00 2014-12-31 11:59:12.906 365 15354.31 65.42 53552.55 88888.00 2014-12-31 11:59:13.406 365 15354.33 65.46 53552.56 88888.00 2014-12-31 11:59:13.906 365 15354.33 65.49 53552.58 88888.00 2014-12-31 11:59:14.406 365 15354.40 65.51 53552.50 88888.00 2014-12-31 11:59:14.906 365 15354.43 65.54 53552.47 88888.00 2014-12-31 11:59:15.406 365 15354.40 65.61 53552.42 88888.00 2014-12-31 11:59:15.906 365 15354.44 65.60 53552.33 88888.00 2014-12-31 11:59:16.406 365 15354.48 65.61 53552.33 88888.00 2014-12-31 11:59:16.906 365 15354.52 65.60 53552.29 88888.00 2014-12-31 11:59:17.406 365 15354.53 65.54 53552.25 88888.00 2014-12-31 11:59:17.906 365 15354.54 65.50 53552.16 88888.00 2014-12-31 11:59:18.406 365 15354.58 65.50 53552.10 88888.00 2014-12-31 11:59:18.906 365 15354.64 65.48 53552.08 88888.00 2014-12-31 11:59:19.406 365 15354.69 65.41 53552.01 88888.00 2014-12-31 11:59:19.906 365 15354.76 65.36 53551.91 88888.00 2014-12-31 11:59:20.406 365 15354.77 65.29 53551.86 88888.00 2014-12-31 11:59:20.906 365 15354.83 65.26 53551.81 88888.00 2014-12-31 11:59:21.406 365 15354.91 65.20 53551.73 88888.00 2014-12-31 11:59:21.906 365 15355.00 65.12 53551.69 88888.00 2014-12-31 11:59:22.406 365 15355.08 65.09 53551.63 88888.00 2014-12-31 11:59:22.906 365 15355.15 65.05 53551.60 88888.00 2014-12-31 11:59:23.406 365 15355.18 65.06 53551.52 88888.00 2014-12-31 11:59:23.906 365 15355.28 65.02 53551.46 88888.00 2014-12-31 11:59:24.406 365 15355.36 64.99 53551.37 88888.00 2014-12-31 11:59:24.906 365 15355.39 64.99 53551.44 88888.00 2014-12-31 11:59:25.406 365 15355.45 64.99 53551.42 88888.00 2014-12-31 11:59:25.906 365 15355.45 64.98 53551.41 88888.00 2014-12-31 11:59:26.406 365 15355.47 64.97 53551.41 88888.00 2014-12-31 11:59:26.906 365 15355.49 64.96 53551.46 88888.00 2014-12-31 11:59:27.406 365 15355.52 64.93 53551.44 88888.00 2014-12-31 11:59:27.906 365 15355.49 64.92 53551.45 88888.00 2014-12-31 11:59:28.406 365 15355.51 64.94 53551.49 88888.00 2014-12-31 11:59:28.906 365 15355.51 64.96 53551.50 88888.00 2014-12-31 11:59:29.406 365 15355.52 64.99 53551.54 88888.00 2014-12-31 11:59:29.906 365 15355.51 65.06 53551.61 88888.00 2014-12-31 11:59:30.406 365 15355.46 65.12 53551.66 88888.00 2014-12-31 11:59:30.906 365 15355.51 65.16 53551.71 88888.00 2014-12-31 11:59:31.406 365 15355.53 65.18 53551.74 88888.00 2014-12-31 11:59:31.906 365 15355.54 65.19 53551.78 88888.00 2014-12-31 11:59:32.406 365 15355.46 65.31 53551.82 88888.00 2014-12-31 11:59:32.906 365 15355.47 65.40 53551.84 88888.00 2014-12-31 11:59:33.406 365 15355.40 65.45 53551.87 88888.00 2014-12-31 11:59:33.906 365 15355.35 65.55 53551.95 88888.00 2014-12-31 11:59:34.406 365 15355.33 65.65 53551.98 88888.00 2014-12-31 11:59:34.906 365 15355.38 65.70 53552.03 88888.00 2014-12-31 11:59:35.406 365 15355.38 65.78 53552.05 88888.00 2014-12-31 11:59:35.906 365 15355.42 65.86 53552.06 88888.00 2014-12-31 11:59:36.406 365 15355.44 65.91 53552.07 88888.00 2014-12-31 11:59:36.906 365 15355.43 65.94 53552.13 88888.00 2014-12-31 11:59:37.406 365 15355.40 66.01 53552.10 88888.00 2014-12-31 11:59:37.906 365 15355.47 66.06 53552.13 88888.00 2014-12-31 11:59:38.406 365 15355.49 66.14 53552.11 88888.00 2014-12-31 11:59:38.906 365 15355.51 66.13 53552.13 88888.00 2014-12-31 11:59:39.406 365 15355.52 66.12 53552.12 88888.00 2014-12-31 11:59:39.906 365 15355.55 66.14 53552.06 88888.00 2014-12-31 11:59:40.406 365 15355.64 66.19 53552.01 88888.00 2014-12-31 11:59:40.906 365 15355.67 66.22 53551.98 88888.00 2014-12-31 11:59:41.406 365 15355.74 66.28 53551.97 88888.00 2014-12-31 11:59:41.906 365 15355.76 66.28 53551.97 88888.00 2014-12-31 11:59:42.406 365 15355.80 66.31 53551.89 88888.00 2014-12-31 11:59:42.906 365 15355.84 66.35 53551.88 88888.00 2014-12-31 11:59:43.406 365 15355.96 66.35 53551.89 88888.00 2014-12-31 11:59:43.906 365 15356.00 66.32 53551.87 88888.00 2014-12-31 11:59:44.406 365 15356.02 66.28 53551.87 88888.00 2014-12-31 11:59:44.906 365 15356.14 66.22 53551.80 88888.00 2014-12-31 11:59:45.406 365 15356.20 66.21 53551.71 88888.00 2014-12-31 11:59:45.906 365 15356.29 66.22 53551.66 88888.00 2014-12-31 11:59:46.406 365 15356.34 66.15 53551.67 88888.00 2014-12-31 11:59:46.906 365 15356.35 66.09 53551.69 88888.00 2014-12-31 11:59:47.406 365 15356.44 66.05 53551.65 88888.00 2014-12-31 11:59:47.906 365 15356.46 66.03 53551.61 88888.00 2014-12-31 11:59:48.406 365 15356.47 66.01 53551.52 88888.00 2014-12-31 11:59:48.906 365 15356.48 66.00 53551.50 88888.00 2014-12-31 11:59:49.406 365 15356.51 65.95 53551.52 88888.00 2014-12-31 11:59:49.906 365 15356.56 65.87 53551.51 88888.00 2014-12-31 11:59:50.406 365 15356.56 65.86 53551.51 88888.00 2014-12-31 11:59:50.906 365 15356.61 65.85 53551.45 88888.00 2014-12-31 11:59:51.406 365 15356.63 65.88 53551.44 88888.00 2014-12-31 11:59:51.906 365 15356.60 65.85 53551.46 88888.00 2014-12-31 11:59:52.406 365 15356.56 65.79 53551.46 88888.00 2014-12-31 11:59:52.906 365 15356.57 65.79 53551.44 88888.00 2014-12-31 11:59:53.406 365 15356.56 65.83 53551.48 88888.00 2014-12-31 11:59:53.906 365 15356.47 65.78 53551.49 88888.00 2014-12-31 11:59:54.406 365 15356.42 65.74 53551.46 88888.00 2014-12-31 11:59:54.906 365 15356.36 65.74 53551.51 88888.00 2014-12-31 11:59:55.406 365 15356.29 65.76 53551.54 88888.00 2014-12-31 11:59:55.906 365 15356.21 65.77 53551.63 88888.00 2014-12-31 11:59:56.406 365 15356.20 65.78 53551.66 88888.00 2014-12-31 11:59:56.906 365 15356.15 65.79 53551.64 88888.00 2014-12-31 11:59:57.406 365 15356.03 65.80 53551.68 88888.00 2014-12-31 11:59:57.906 365 15355.96 65.80 53551.73 88888.00 2014-12-31 11:59:58.406 365 15355.85 65.81 53551.77 88888.00 2014-12-31 11:59:58.906 365 15355.80 65.85 53551.78 88888.00 2014-12-31 11:59:59.406 365 15355.73 65.87 53551.85 88888.00 2014-12-31 11:59:59.906 365 15355.63 65.91 53551.88 88888.00 2014-12-31 12:00:00.406 365 15355.57 65.94 53551.91 88888.00 2014-12-31 12:00:00.906 365 15355.57 66.02 53551.93 88888.00 2014-12-31 12:00:01.406 365 15355.48 66.09 53551.95 88888.00 2014-12-31 12:00:01.906 365 15355.46 66.13 53552.04 88888.00 2014-12-31 12:00:02.406 365 15355.43 66.14 53552.09 88888.00 2014-12-31 12:00:02.906 365 15355.40 66.17 53552.06 88888.00 2014-12-31 12:00:03.406 365 15355.43 66.20 53552.03 88888.00 2014-12-31 12:00:03.906 365 15355.45 66.24 53552.05 88888.00 2014-12-31 12:00:04.406 365 15355.45 66.31 53552.09 88888.00 2014-12-31 12:00:04.906 365 15355.52 66.39 53552.15 88888.00 2014-12-31 12:00:05.406 365 15355.57 66.43 53552.15 88888.00 2014-12-31 12:00:05.906 365 15355.60 66.43 53552.10 88888.00 2014-12-31 12:00:06.406 365 15355.61 66.40 53552.10 88888.00 2014-12-31 12:00:06.906 365 15355.70 66.38 53552.08 88888.00 2014-12-31 12:00:07.406 365 15355.73 66.37 53552.03 88888.00 2014-12-31 12:00:07.906 365 15355.79 66.35 53552.05 88888.00 2014-12-31 12:00:08.406 365 15355.85 66.33 53552.02 88888.00 2014-12-31 12:00:08.906 365 15355.85 66.28 53552.03 88888.00 2014-12-31 12:00:09.406 365 15355.87 66.27 53551.96 88888.00 2014-12-31 12:00:09.906 365 15355.93 66.22 53551.95 88888.00 2014-12-31 12:00:10.406 365 15355.94 66.20 53551.94 88888.00 2014-12-31 12:00:10.906 365 15355.93 66.18 53551.92 88888.00 2014-12-31 12:00:11.406 365 15356.01 66.11 53551.90 88888.00 2014-12-31 12:00:11.906 365 15356.11 66.09 53551.91 88888.00 2014-12-31 12:00:12.406 365 15356.16 66.11 53551.89 88888.00 2014-12-31 12:00:12.906 365 15356.25 66.10 53551.87 88888.00 2014-12-31 12:00:13.406 365 15356.34 66.05 53551.88 88888.00 2014-12-31 12:00:13.906 365 15356.39 66.02 53551.86 88888.00 2014-12-31 12:00:14.406 365 15356.43 66.02 53551.81 88888.00 2014-12-31 12:00:14.906 365 15356.45 66.02 53551.78 88888.00 2014-12-31 12:00:15.406 365 15356.47 66.04 53551.76 88888.00 2014-12-31 12:00:15.906 365 15356.56 66.05 53551.78 88888.00 2014-12-31 12:00:16.406 365 15356.60 65.98 53551.82 88888.00 2014-12-31 12:00:16.906 365 15356.56 65.92 53551.77 88888.00 2014-12-31 12:00:17.406 365 15356.56 65.93 53551.76 88888.00 2014-12-31 12:00:17.906 365 15356.55 65.96 53551.81 88888.00 2014-12-31 12:00:18.406 365 15356.47 65.93 53551.77 88888.00 2014-12-31 12:00:18.906 365 15356.45 65.92 53551.77 88888.00 2014-12-31 12:00:19.406 365 15356.45 65.94 53551.77 88888.00 2014-12-31 12:00:19.906 365 15356.44 65.93 53551.78 88888.00 2014-12-31 12:00:20.406 365 15356.37 65.88 53551.72 88888.00 2014-12-31 12:00:20.906 365 15356.23 65.87 53551.74 88888.00 2014-12-31 12:00:21.406 365 15356.14 65.88 53551.75 88888.00 2014-12-31 12:00:21.906 365 15356.08 65.85 53551.76 88888.00 2014-12-31 12:00:22.406 365 15356.01 65.81 53551.77 88888.00 2014-12-31 12:00:22.906 365 15355.90 65.79 53551.81 88888.00 2014-12-31 12:00:23.406 365 15355.78 65.76 53551.83 88888.00 2014-12-31 12:00:23.906 365 15355.69 65.75 53551.83 88888.00 2014-12-31 12:00:24.406 365 15355.66 65.70 53551.86 88888.00 2014-12-31 12:00:24.906 365 15355.60 65.71 53551.90 88888.00 2014-12-31 12:00:25.406 365 15355.49 65.68 53551.89 88888.00 2014-12-31 12:00:25.906 365 15355.46 65.63 53551.89 88888.00 2014-12-31 12:00:26.406 365 15355.44 65.67 53551.90 88888.00 2014-12-31 12:00:26.906 365 15355.38 65.69 53551.92 88888.00 2014-12-31 12:00:27.406 365 15355.34 65.72 53551.98 88888.00 2014-12-31 12:00:27.906 365 15355.24 65.78 53552.05 88888.00 2014-12-31 12:00:28.406 365 15355.28 65.85 53552.08 88888.00 2014-12-31 12:00:28.906 365 15355.36 65.95 53552.10 88888.00 2014-12-31 12:00:29.406 365 15355.35 66.02 53552.13 88888.00 2014-12-31 12:00:29.906 365 15355.38 66.05 53552.17 88888.00 2014-12-31 12:00:30.406 365 15355.44 66.09 53552.18 88888.00 2014-12-31 12:00:30.906 365 15355.46 66.15 53552.21 88888.00 2014-12-31 12:00:31.406 365 15355.49 66.19 53552.28 88888.00 2014-12-31 12:00:31.906 365 15355.53 66.27 53552.36 88888.00 2014-12-31 12:00:32.406 365 15355.56 66.32 53552.43 88888.00 2014-12-31 12:00:32.906 365 15355.58 66.39 53552.46 88888.00 2014-12-31 12:00:33.406 365 15355.60 66.47 53552.47 88888.00 2014-12-31 12:00:33.906 365 15355.63 66.50 53552.45 88888.00 2014-12-31 12:00:34.406 365 15355.70 66.53 53552.54 88888.00 2014-12-31 12:00:34.906 365 15355.74 66.54 53552.57 88888.00 2014-12-31 12:00:35.406 365 15355.81 66.60 53552.61 88888.00 2014-12-31 12:00:35.906 365 15355.87 66.62 53552.57 88888.00 2014-12-31 12:00:36.406 365 15355.89 66.65 53552.57 88888.00 2014-12-31 12:00:36.906 365 15355.87 66.67 53552.57 88888.00 2014-12-31 12:00:37.406 365 15355.93 66.70 53552.64 88888.00 2014-12-31 12:00:37.906 365 15355.99 66.71 53552.72 88888.00 2014-12-31 12:00:38.406 365 15355.99 66.70 53552.71 88888.00 2014-12-31 12:00:38.906 365 15356.00 66.71 53552.71 88888.00 2014-12-31 12:00:39.406 365 15356.06 66.70 53552.73 88888.00 2014-12-31 12:00:39.906 365 15356.14 66.72 53552.73 88888.00 2014-12-31 12:00:40.406 365 15356.10 66.65 53552.76 88888.00 2014-12-31 12:00:40.906 365 15356.12 66.66 53552.70 88888.00 2014-12-31 12:00:41.406 365 15356.14 66.63 53552.64 88888.00 2014-12-31 12:00:41.906 365 15356.14 66.57 53552.65 88888.00 2014-12-31 12:00:42.406 365 15356.15 66.52 53552.58 88888.00 2014-12-31 12:00:42.906 365 15356.06 66.48 53552.53 88888.00 2014-12-31 12:00:43.406 365 15355.99 66.45 53552.51 88888.00 2014-12-31 12:00:43.906 365 15355.99 66.43 53552.48 88888.00 2014-12-31 12:00:44.406 365 15356.00 66.37 53552.45 88888.00 2014-12-31 12:00:44.906 365 15355.93 66.32 53552.42 88888.00 2014-12-31 12:00:45.406 365 15355.85 66.33 53552.38 88888.00 2014-12-31 12:00:45.906 365 15355.81 66.31 53552.28 88888.00 2014-12-31 12:00:46.406 365 15355.78 66.29 53552.26 88888.00 2014-12-31 12:00:46.906 365 15355.71 66.27 53552.24 88888.00 2014-12-31 12:00:47.406 365 15355.70 66.26 53552.25 88888.00 2014-12-31 12:00:47.906 365 15355.72 66.30 53552.23 88888.00 2014-12-31 12:00:48.406 365 15355.73 66.36 53552.21 88888.00 2014-12-31 12:00:48.906 365 15355.63 66.38 53552.17 88888.00 2014-12-31 12:00:49.406 365 15355.52 66.37 53552.25 88888.00 2014-12-31 12:00:49.906 365 15355.48 66.36 53552.25 88888.00 2014-12-31 12:00:50.406 365 15355.40 66.37 53552.23 88888.00 2014-12-31 12:00:50.906 365 15355.37 66.44 53552.23 88888.00 2014-12-31 12:00:51.406 365 15355.37 66.47 53552.29 88888.00 2014-12-31 12:00:51.906 365 15355.38 66.49 53552.31 88888.00 2014-12-31 12:00:52.406 365 15355.36 66.53 53552.29 88888.00 2014-12-31 12:00:52.906 365 15355.38 66.58 53552.30 88888.00 2014-12-31 12:00:53.406 365 15355.37 66.67 53552.32 88888.00 2014-12-31 12:00:53.906 365 15355.43 66.74 53552.34 88888.00 2014-12-31 12:00:54.406 365 15355.47 66.79 53552.34 88888.00 2014-12-31 12:00:54.906 365 15355.49 66.83 53552.33 88888.00 2014-12-31 12:00:55.406 365 15355.53 66.82 53552.36 88888.00 2014-12-31 12:00:55.906 365 15355.56 66.83 53552.42 88888.00 2014-12-31 12:00:56.406 365 15355.60 66.87 53552.42 88888.00 2014-12-31 12:00:56.906 365 15355.62 66.91 53552.43 88888.00 2014-12-31 12:00:57.406 365 15355.63 66.95 53552.46 88888.00 2014-12-31 12:00:57.906 365 15355.66 66.98 53552.51 88888.00 2014-12-31 12:00:58.406 365 15355.66 66.99 53552.56 88888.00 2014-12-31 12:00:58.906 365 15355.61 67.02 53552.54 88888.00 2014-12-31 12:00:59.406 365 15355.58 67.07 53552.54 88888.00 2014-12-31 12:00:59.906 365 15355.61 67.06 53552.48 88888.00 2014-12-31 12:01:00.406 365 15355.54 66.99 53552.45 88888.00 2014-12-31 12:01:00.906 365 15355.51 66.99 53552.49 88888.00 2014-12-31 12:01:01.406 365 15355.43 66.96 53552.49 88888.00 2014-12-31 12:01:01.906 365 15355.44 66.99 53552.49 88888.00 2014-12-31 12:01:02.406 365 15355.38 66.96 53552.42 88888.00 2014-12-31 12:01:02.906 365 15355.35 66.95 53552.36 88888.00 2014-12-31 12:01:03.406 365 15355.30 66.92 53552.37 88888.00 2014-12-31 12:01:03.906 365 15355.30 66.86 53552.41 88888.00 2014-12-31 12:01:04.406 365 15355.24 66.81 53552.37 88888.00 2014-12-31 12:01:04.906 365 15355.21 66.81 53552.36 88888.00 2014-12-31 12:01:05.406 365 15355.13 66.82 53552.35 88888.00 2014-12-31 12:01:05.906 365 15355.08 66.79 53552.34 88888.00 2014-12-31 12:01:06.406 365 15355.04 66.78 53552.27 88888.00 2014-12-31 12:01:06.906 365 15355.02 66.75 53552.29 88888.00 2014-12-31 12:01:07.406 365 15355.04 66.72 53552.36 88888.00 2014-12-31 12:01:07.906 365 15355.02 66.70 53552.36 88888.00 2014-12-31 12:01:08.406 365 15355.02 66.70 53552.31 88888.00 2014-12-31 12:01:08.906 365 15355.02 66.70 53552.27 88888.00 2014-12-31 12:01:09.406 365 15355.01 66.76 53552.25 88888.00 2014-12-31 12:01:09.906 365 15355.04 66.76 53552.22 88888.00 2014-12-31 12:01:10.406 365 15355.10 66.74 53552.18 88888.00 2014-12-31 12:01:10.906 365 15355.13 66.71 53552.15 88888.00 2014-12-31 12:01:11.406 365 15355.18 66.74 53552.11 88888.00 2014-12-31 12:01:11.906 365 15355.22 66.81 53552.07 88888.00 2014-12-31 12:01:12.406 365 15355.27 66.84 53552.07 88888.00 2014-12-31 12:01:12.906 365 15355.31 66.87 53552.09 88888.00 2014-12-31 12:01:13.406 365 15355.40 66.83 53552.03 88888.00 2014-12-31 12:01:13.906 365 15355.48 66.81 53552.03 88888.00 2014-12-31 12:01:14.406 365 15355.53 66.80 53551.98 88888.00 2014-12-31 12:01:14.906 365 15355.62 66.80 53551.87 88888.00 2014-12-31 12:01:15.406 365 15355.73 66.80 53551.80 88888.00 2014-12-31 12:01:15.906 365 15355.79 66.81 53551.85 88888.00 2014-12-31 12:01:16.406 365 15355.84 66.81 53551.82 88888.00 2014-12-31 12:01:16.906 365 15355.91 66.78 53551.77 88888.00 2014-12-31 12:01:17.406 365 15356.02 66.76 53551.70 88888.00 2014-12-31 12:01:17.906 365 15356.08 66.80 53551.69 88888.00 2014-12-31 12:01:18.406 365 15356.12 66.84 53551.69 88888.00 2014-12-31 12:01:18.906 365 15356.20 66.86 53551.64 88888.00 2014-12-31 12:01:19.406 365 15356.29 66.87 53551.61 88888.00 2014-12-31 12:01:19.906 365 15356.33 66.92 53551.58 88888.00 2014-12-31 12:01:20.406 365 15356.34 66.91 53551.57 88888.00 2014-12-31 12:01:20.906 365 15356.34 66.93 53551.62 88888.00 2014-12-31 12:01:21.406 365 15356.33 66.95 53551.67 88888.00 2014-12-31 12:01:21.906 365 15356.36 66.91 53551.64 88888.00 2014-12-31 12:01:22.406 365 15356.36 66.90 53551.64 88888.00 2014-12-31 12:01:22.906 365 15356.32 66.92 53551.57 88888.00 2014-12-31 12:01:23.406 365 15356.29 66.91 53551.56 88888.00 2014-12-31 12:01:23.906 365 15356.30 66.87 53551.56 88888.00 2014-12-31 12:01:24.406 365 15356.27 66.84 53551.52 88888.00 2014-12-31 12:01:24.906 365 15356.26 66.90 53551.51 88888.00 2014-12-31 12:01:25.406 365 15356.28 66.92 53551.57 88888.00 2014-12-31 12:01:25.906 365 15356.20 66.87 53551.69 88888.00 2014-12-31 12:01:26.406 365 15356.16 66.84 53551.66 88888.00 2014-12-31 12:01:26.906 365 15356.12 66.82 53551.63 88888.00 2014-12-31 12:01:27.406 365 15356.05 66.81 53551.68 88888.00 2014-12-31 12:01:27.906 365 15356.05 66.79 53551.71 88888.00 2014-12-31 12:01:28.406 365 15356.00 66.74 53551.72 88888.00 2014-12-31 12:01:28.906 365 15355.97 66.76 53551.70 88888.00 2014-12-31 12:01:29.406 365 15355.94 66.74 53551.71 88888.00 2014-12-31 12:01:29.906 365 15355.91 66.72 53551.73 88888.00 2014-12-31 12:01:30.406 365 15355.87 66.72 53551.76 88888.00 2014-12-31 12:01:30.906 365 15355.84 66.71 53551.80 88888.00 2014-12-31 12:01:31.406 365 15355.83 66.67 53551.82 88888.00 2014-12-31 12:01:31.906 365 15355.85 66.66 53551.86 88888.00 2014-12-31 12:01:32.406 365 15355.82 66.64 53551.86 88888.00 2014-12-31 12:01:32.906 365 15355.80 66.63 53551.88 88888.00 2014-12-31 12:01:33.406 365 15355.75 66.63 53551.93 88888.00 2014-12-31 12:01:33.906 365 15355.75 66.65 53551.95 88888.00 2014-12-31 12:01:34.406 365 15355.71 66.70 53551.98 88888.00 2014-12-31 12:01:34.906 365 15355.73 66.72 53552.08 88888.00 2014-12-31 12:01:35.406 365 15355.71 66.72 53552.07 88888.00 2014-12-31 12:01:35.906 365 15355.70 66.81 53552.09 88888.00 2014-12-31 12:01:36.406 365 15355.72 66.83 53552.12 88888.00 2014-12-31 12:01:36.906 365 15355.69 66.91 53552.17 88888.00 2014-12-31 12:01:37.406 365 15355.70 66.96 53552.22 88888.00 2014-12-31 12:01:37.906 365 15355.70 66.97 53552.23 88888.00 2014-12-31 12:01:38.406 365 15355.69 67.01 53552.24 88888.00 2014-12-31 12:01:38.906 365 15355.66 67.10 53552.29 88888.00 2014-12-31 12:01:39.406 365 15355.62 67.16 53552.31 88888.00 2014-12-31 12:01:39.906 365 15355.62 67.10 53552.35 88888.00 2014-12-31 12:01:40.407 365 15355.61 67.05 53552.36 88888.00 2014-12-31 12:01:40.907 365 15355.55 67.09 53552.36 88888.00 2014-12-31 12:01:41.407 365 15355.51 67.12 53552.36 88888.00 2014-12-31 12:01:41.907 365 15355.43 67.15 53552.39 88888.00 2014-12-31 12:01:42.407 365 15355.37 67.17 53552.41 88888.00 2014-12-31 12:01:42.907 365 15355.30 67.24 53552.41 88888.00 2014-12-31 12:01:43.407 365 15355.25 67.26 53552.46 88888.00 2014-12-31 12:01:43.907 365 15355.15 67.26 53552.45 88888.00 2014-12-31 12:01:44.407 365 15355.02 67.26 53552.41 88888.00 2014-12-31 12:01:44.907 365 15354.97 67.26 53552.38 88888.00 2014-12-31 12:01:45.407 365 15354.89 67.26 53552.44 88888.00 2014-12-31 12:01:45.907 365 15354.81 67.30 53552.42 88888.00 2014-12-31 12:01:46.407 365 15354.72 67.30 53552.39 88888.00 2014-12-31 12:01:46.907 365 15354.64 67.28 53552.44 88888.00 2014-12-31 12:01:47.407 365 15354.57 67.26 53552.42 88888.00 2014-12-31 12:01:47.907 365 15354.55 67.25 53552.38 88888.00 2014-12-31 12:01:48.407 365 15354.43 67.24 53552.37 88888.00 2014-12-31 12:01:48.907 365 15354.42 67.27 53552.35 88888.00 2014-12-31 12:01:49.407 365 15354.44 67.28 53552.31 88888.00 2014-12-31 12:01:49.907 365 15354.42 67.28 53552.29 88888.00 2014-12-31 12:01:50.407 365 15354.43 67.26 53552.19 88888.00 2014-12-31 12:01:50.907 365 15354.43 67.27 53552.22 88888.00 2014-12-31 12:01:51.407 365 15354.40 67.24 53552.25 88888.00 2014-12-31 12:01:51.907 365 15354.37 67.21 53552.24 88888.00 2014-12-31 12:01:52.407 365 15354.40 67.18 53552.14 88888.00 2014-12-31 12:01:52.907 365 15354.46 67.18 53552.11 88888.00 2014-12-31 12:01:53.407 365 15354.53 67.15 53552.07 88888.00 2014-12-31 12:01:53.907 365 15354.55 67.14 53552.03 88888.00 2014-12-31 12:01:54.407 365 15354.55 67.08 53552.05 88888.00 2014-12-31 12:01:54.907 365 15354.60 67.05 53552.07 88888.00 2014-12-31 12:01:55.407 365 15354.67 67.04 53552.04 88888.00 2014-12-31 12:01:55.907 365 15354.69 67.01 53551.95 88888.00 2014-12-31 12:01:56.407 365 15354.71 67.01 53551.91 88888.00 2014-12-31 12:01:56.907 365 15354.81 67.00 53551.94 88888.00 2014-12-31 12:01:57.407 365 15354.90 66.99 53551.98 88888.00 2014-12-31 12:01:57.907 365 15354.95 66.93 53551.97 88888.00 2014-12-31 12:01:58.407 365 15354.94 66.88 53551.96 88888.00 2014-12-31 12:01:58.907 365 15355.02 66.87 53551.90 88888.00 2014-12-31 12:01:59.407 365 15355.01 66.84 53551.88 88888.00 2014-12-31 12:01:59.907 365 15355.07 66.82 53551.90 88888.00 2014-12-31 12:02:00.407 365 15355.15 66.76 53551.90 88888.00 2014-12-31 12:02:00.907 365 15355.16 66.72 53551.91 88888.00 2014-12-31 12:02:01.407 365 15355.11 66.73 53551.96 88888.00 2014-12-31 12:02:01.907 365 15355.16 66.76 53551.94 88888.00 2014-12-31 12:02:02.407 365 15355.18 66.78 53551.93 88888.00 2014-12-31 12:02:02.907 365 15355.22 66.73 53551.95 88888.00 2014-12-31 12:02:03.407 365 15355.25 66.75 53551.98 88888.00 2014-12-31 12:02:03.907 365 15355.25 66.81 53552.02 88888.00 2014-12-31 12:02:04.407 365 15355.21 66.83 53552.03 88888.00 2014-12-31 12:02:04.907 365 15355.21 66.84 53552.08 88888.00 2014-12-31 12:02:05.407 365 15355.18 66.89 53552.10 88888.00 2014-12-31 12:02:05.907 365 15355.17 66.93 53552.14 88888.00 2014-12-31 12:02:06.407 365 15355.07 66.98 53552.23 88888.00 2014-12-31 12:02:06.907 365 15355.06 67.04 53552.25 88888.00 2014-12-31 12:02:07.407 365 15355.01 67.07 53552.24 88888.00 2014-12-31 12:02:07.907 365 15354.91 67.13 53552.27 88888.00 2014-12-31 12:02:08.407 365 15354.83 67.17 53552.37 88888.00 2014-12-31 12:02:08.907 365 15354.75 67.22 53552.43 88888.00 2014-12-31 12:02:09.407 365 15354.61 67.27 53552.46 88888.00 2014-12-31 12:02:09.907 365 15354.53 67.36 53552.58 88888.00 2014-12-31 12:02:10.407 365 15354.43 67.43 53552.66 88888.00 2014-12-31 12:02:10.907 365 15354.28 67.49 53552.68 88888.00 2014-12-31 12:02:11.407 365 15354.24 67.52 53552.69 88888.00 2014-12-31 12:02:11.907 365 15354.16 67.54 53552.74 88888.00 2014-12-31 12:02:12.407 365 15354.07 67.58 53552.75 88888.00 2014-12-31 12:02:12.907 365 15353.88 67.61 53552.74 88888.00 2014-12-31 12:02:13.407 365 15353.81 67.64 53552.75 88888.00 2014-12-31 12:02:13.907 365 15353.74 67.70 53552.81 88888.00 2014-12-31 12:02:14.407 365 15353.71 67.76 53552.77 88888.00 2014-12-31 12:02:14.907 365 15353.62 67.78 53552.73 88888.00 2014-12-31 12:02:15.407 365 15353.57 67.78 53552.72 88888.00 2014-12-31 12:02:15.907 365 15353.44 67.83 53552.74 88888.00 2014-12-31 12:02:16.407 365 15353.39 67.84 53552.75 88888.00 2014-12-31 12:02:16.907 365 15353.36 67.88 53552.73 88888.00 2014-12-31 12:02:17.407 365 15353.36 67.84 53552.74 88888.00 2014-12-31 12:02:17.907 365 15353.39 67.85 53552.69 88888.00 2014-12-31 12:02:18.407 365 15353.34 67.84 53552.64 88888.00 2014-12-31 12:02:18.907 365 15353.29 67.83 53552.65 88888.00 2014-12-31 12:02:19.407 365 15353.21 67.82 53552.64 88888.00 2014-12-31 12:02:19.907 365 15353.17 67.77 53552.54 88888.00 2014-12-31 12:02:20.407 365 15353.17 67.69 53552.43 88888.00 2014-12-31 12:02:20.907 365 15353.19 67.59 53552.34 88888.00 2014-12-31 12:02:21.407 365 15353.19 67.60 53552.27 88888.00 2014-12-31 12:02:21.907 365 15353.14 67.58 53552.25 88888.00 2014-12-31 12:02:22.407 365 15353.16 67.50 53552.22 88888.00 2014-12-31 12:02:22.907 365 15353.20 67.44 53552.15 88888.00 2014-12-31 12:02:23.407 365 15353.21 67.40 53552.04 88888.00 2014-12-31 12:02:23.907 365 15353.18 67.36 53551.96 88888.00 2014-12-31 12:02:24.407 365 15353.19 67.30 53551.97 88888.00 2014-12-31 12:02:24.907 365 15353.26 67.23 53551.97 88888.00 2014-12-31 12:02:25.407 365 15353.23 67.10 53551.97 88888.00 2014-12-31 12:02:25.907 365 15353.27 67.04 53551.93 88888.00 2014-12-31 12:02:26.407 365 15353.30 67.01 53551.87 88888.00 2014-12-31 12:02:26.907 365 15353.32 67.02 53551.86 88888.00 2014-12-31 12:02:27.407 365 15353.38 67.00 53551.82 88888.00 2014-12-31 12:02:27.907 365 15353.37 66.99 53551.81 88888.00 2014-12-31 12:02:28.407 365 15353.38 67.00 53551.85 88888.00 2014-12-31 12:02:28.907 365 15353.47 67.01 53551.89 88888.00 2014-12-31 12:02:29.407 365 15353.50 67.00 53551.88 88888.00 2014-12-31 12:02:29.907 365 15353.53 67.00 53551.87 88888.00 2014-12-31 12:02:30.407 365 15353.61 67.08 53551.89 88888.00 2014-12-31 12:02:30.907 365 15353.66 67.15 53551.92 88888.00 2014-12-31 12:02:31.407 365 15353.64 67.22 53551.93 88888.00 2014-12-31 12:02:31.907 365 15353.68 67.26 53551.93 88888.00 2014-12-31 12:02:32.407 365 15353.68 67.28 53551.93 88888.00 2014-12-31 12:02:32.907 365 15353.75 67.33 53551.96 88888.00 2014-12-31 12:02:33.407 365 15353.74 67.43 53552.03 88888.00 2014-12-31 12:02:33.907 365 15353.72 67.48 53552.07 88888.00 2014-12-31 12:02:34.407 365 15353.73 67.58 53552.14 88888.00 2014-12-31 12:02:34.907 365 15353.74 67.68 53552.24 88888.00 2014-12-31 12:02:35.407 365 15353.76 67.78 53552.30 88888.00 2014-12-31 12:02:35.907 365 15353.77 67.86 53552.35 88888.00 2014-12-31 12:02:36.407 365 15353.77 67.90 53552.38 88888.00 2014-12-31 12:02:36.907 365 15353.82 67.99 53552.47 88888.00 2014-12-31 12:02:37.407 365 15353.77 68.13 53552.47 88888.00 2014-12-31 12:02:37.907 365 15353.79 68.22 53552.51 88888.00 2014-12-31 12:02:38.407 365 15353.76 68.28 53552.52 88888.00 2014-12-31 12:02:38.907 365 15353.67 68.34 53552.52 88888.00 2014-12-31 12:02:39.407 365 15353.65 68.47 53552.57 88888.00 2014-12-31 12:02:39.907 365 15353.68 68.56 53552.58 88888.00 2014-12-31 12:02:40.407 365 15353.67 68.59 53552.57 88888.00 2014-12-31 12:02:40.907 365 15353.72 68.63 53552.53 88888.00 2014-12-31 12:02:41.407 365 15353.74 68.62 53552.48 88888.00 2014-12-31 12:02:41.907 365 15353.75 68.66 53552.44 88888.00 2014-12-31 12:02:42.407 365 15353.72 68.75 53552.41 88888.00 2014-12-31 12:02:42.907 365 15353.71 68.77 53552.39 88888.00 2014-12-31 12:02:43.407 365 15353.74 68.78 53552.37 88888.00 2014-12-31 12:02:43.907 365 15353.76 68.79 53552.34 88888.00 2014-12-31 12:02:44.407 365 15353.82 68.75 53552.30 88888.00 2014-12-31 12:02:44.907 365 15353.79 68.72 53552.27 88888.00 2014-12-31 12:02:45.407 365 15353.79 68.68 53552.21 88888.00 2014-12-31 12:02:45.907 365 15353.74 68.65 53552.11 88888.00 2014-12-31 12:02:46.407 365 15353.76 68.64 53552.03 88888.00 2014-12-31 12:02:46.907 365 15353.71 68.54 53552.00 88888.00 2014-12-31 12:02:47.407 365 15353.68 68.47 53551.96 88888.00 2014-12-31 12:02:47.907 365 15353.65 68.42 53551.88 88888.00 2014-12-31 12:02:48.407 365 15353.66 68.35 53551.77 88888.00 2014-12-31 12:02:48.907 365 15353.66 68.34 53551.69 88888.00 2014-12-31 12:02:49.407 365 15353.61 68.26 53551.71 88888.00 2014-12-31 12:02:49.907 365 15353.56 68.17 53551.65 88888.00 2014-12-31 12:02:50.407 365 15353.55 68.11 53551.58 88888.00 2014-12-31 12:02:50.907 365 15353.61 68.05 53551.48 88888.00 2014-12-31 12:02:51.407 365 15353.66 67.96 53551.46 88888.00 2014-12-31 12:02:51.907 365 15353.61 67.90 53551.40 88888.00 2014-12-31 12:02:52.407 365 15353.59 67.88 53551.36 88888.00 2014-12-31 12:02:52.907 365 15353.62 67.81 53551.32 88888.00 2014-12-31 12:02:53.407 365 15353.67 67.77 53551.27 88888.00 2014-12-31 12:02:53.907 365 15353.72 67.74 53551.25 88888.00 2014-12-31 12:02:54.407 365 15353.73 67.65 53551.23 88888.00 2014-12-31 12:02:54.907 365 15353.73 67.57 53551.25 88888.00 2014-12-31 12:02:55.407 365 15353.81 67.60 53551.24 88888.00 2014-12-31 12:02:55.907 365 15353.82 67.62 53551.16 88888.00 2014-12-31 12:02:56.407 365 15353.84 67.62 53551.14 88888.00 2014-12-31 12:02:56.907 365 15353.89 67.61 53551.15 88888.00 2014-12-31 12:02:57.407 365 15353.93 67.60 53551.15 88888.00 2014-12-31 12:02:57.907 365 15353.92 67.56 53551.16 88888.00 2014-12-31 12:02:58.407 365 15353.95 67.56 53551.14 88888.00 2014-12-31 12:02:58.907 365 15354.01 67.58 53551.22 88888.00 2014-12-31 12:02:59.407 365 15354.06 67.60 53551.21 88888.00 2014-12-31 12:02:59.907 365 15354.12 67.65 53551.22 88888.00 2014-12-31 12:03:00.407 365 15354.07 67.70 53551.20 88888.00 2014-12-31 12:03:00.907 365 15354.06 67.77 53551.22 88888.00 2014-12-31 12:03:01.407 365 15354.10 67.78 53551.22 88888.00 2014-12-31 12:03:01.907 365 15354.17 67.79 53551.29 88888.00 2014-12-31 12:03:02.407 365 15354.21 67.88 53551.34 88888.00 2014-12-31 12:03:02.907 365 15354.20 67.87 53551.37 88888.00 2014-12-31 12:03:03.407 365 15354.20 67.88 53551.33 88888.00 2014-12-31 12:03:03.907 365 15354.20 67.97 53551.35 88888.00 2014-12-31 12:03:04.407 365 15354.19 68.04 53551.36 88888.00 2014-12-31 12:03:04.907 365 15354.26 68.07 53551.36 88888.00 2014-12-31 12:03:05.407 365 15354.20 68.03 53551.42 88888.00 2014-12-31 12:03:05.907 365 15354.15 68.05 53551.48 88888.00 2014-12-31 12:03:06.407 365 15354.11 68.10 53551.45 88888.00 2014-12-31 12:03:06.907 365 15354.08 68.08 53551.43 88888.00 2014-12-31 12:03:07.407 365 15354.03 68.03 53551.49 88888.00 2014-12-31 12:03:07.907 365 15354.04 67.96 53551.42 88888.00 2014-12-31 12:03:08.407 365 15354.02 68.01 53551.38 88888.00 2014-12-31 12:03:08.907 365 15353.95 68.04 53551.36 88888.00 2014-12-31 12:03:09.407 365 15353.92 68.01 53551.30 88888.00 2014-12-31 12:03:09.907 365 15353.86 67.95 53551.27 88888.00 2014-12-31 12:03:10.407 365 15353.80 67.84 53551.30 88888.00 2014-12-31 12:03:10.907 365 15353.75 67.76 53551.27 88888.00 2014-12-31 12:03:11.407 365 15353.68 67.69 53551.27 88888.00 2014-12-31 12:03:11.907 365 15353.57 67.60 53551.27 88888.00 2014-12-31 12:03:12.407 365 15353.53 67.52 53551.22 88888.00 2014-12-31 12:03:12.907 365 15353.49 67.48 53551.14 88888.00 2014-12-31 12:03:13.407 365 15353.41 67.42 53551.04 88888.00 2014-12-31 12:03:13.907 365 15353.39 67.34 53551.03 88888.00 2014-12-31 12:03:14.407 365 15353.36 67.24 53551.00 88888.00 2014-12-31 12:03:14.907 365 15353.36 67.14 53550.92 88888.00 2014-12-31 12:03:15.407 365 15353.29 67.04 53550.92 88888.00 2014-12-31 12:03:15.907 365 15353.21 66.91 53550.87 88888.00 2014-12-31 12:03:16.407 365 15353.17 66.84 53550.81 88888.00 2014-12-31 12:03:16.907 365 15353.10 66.75 53550.74 88888.00 2014-12-31 12:03:17.407 365 15353.08 66.67 53550.72 88888.00 2014-12-31 12:03:17.907 365 15353.07 66.64 53550.67 88888.00 2014-12-31 12:03:18.407 365 15353.01 66.58 53550.62 88888.00 2014-12-31 12:03:18.907 365 15352.96 66.54 53550.61 88888.00 2014-12-31 12:03:19.407 365 15352.98 66.49 53550.56 88888.00 2014-12-31 12:03:19.907 365 15352.96 66.40 53550.54 88888.00 2014-12-31 12:03:20.407 365 15352.91 66.33 53550.48 88888.00 2014-12-31 12:03:20.907 365 15352.92 66.26 53550.47 88888.00 2014-12-31 12:03:21.407 365 15352.95 66.20 53550.46 88888.00 2014-12-31 12:03:21.907 365 15352.98 66.22 53550.43 88888.00 2014-12-31 12:03:22.407 365 15352.98 66.18 53550.45 88888.00 2014-12-31 12:03:22.907 365 15352.99 66.17 53550.47 88888.00 2014-12-31 12:03:23.407 365 15353.05 66.15 53550.49 88888.00 2014-12-31 12:03:23.907 365 15353.12 66.24 53550.50 88888.00 2014-12-31 12:03:24.407 365 15353.16 66.22 53550.45 88888.00 2014-12-31 12:03:24.907 365 15353.19 66.23 53550.45 88888.00 2014-12-31 12:03:25.407 365 15353.28 66.20 53550.47 88888.00 2014-12-31 12:03:25.907 365 15353.27 66.19 53550.52 88888.00 2014-12-31 12:03:26.407 365 15353.28 66.18 53550.53 88888.00 2014-12-31 12:03:26.907 365 15353.26 66.23 53550.51 88888.00 2014-12-31 12:03:27.407 365 15353.31 66.24 53550.49 88888.00 2014-12-31 12:03:27.907 365 15353.32 66.27 53550.51 88888.00 2014-12-31 12:03:28.407 365 15353.41 66.29 53550.53 88888.00 2014-12-31 12:03:28.907 365 15353.41 66.28 53550.53 88888.00 2014-12-31 12:03:29.407 365 15353.46 66.33 53550.55 88888.00 2014-12-31 12:03:29.907 365 15353.44 66.37 53550.56 88888.00 2014-12-31 12:03:30.407 365 15353.45 66.35 53550.60 88888.00 2014-12-31 12:03:30.907 365 15353.49 66.30 53550.57 88888.00 2014-12-31 12:03:31.407 365 15353.46 66.32 53550.54 88888.00 2014-12-31 12:03:31.907 365 15353.46 66.38 53550.55 88888.00 2014-12-31 12:03:32.407 365 15353.45 66.38 53550.53 88888.00 2014-12-31 12:03:32.907 365 15353.40 66.37 53550.49 88888.00 2014-12-31 12:03:33.407 365 15353.43 66.33 53550.50 88888.00 2014-12-31 12:03:33.907 365 15353.38 66.27 53550.51 88888.00 2014-12-31 12:03:34.407 365 15353.38 66.27 53550.52 88888.00 2014-12-31 12:03:34.907 365 15353.35 66.24 53550.52 88888.00 2014-12-31 12:03:35.407 365 15353.40 66.21 53550.51 88888.00 2014-12-31 12:03:35.907 365 15353.44 66.23 53550.51 88888.00 2014-12-31 12:03:36.407 365 15353.41 66.19 53550.44 88888.00 2014-12-31 12:03:36.907 365 15353.35 66.03 53550.42 88888.00 2014-12-31 12:03:37.407 365 15353.25 65.92 53550.41 88888.00 2014-12-31 12:03:37.907 365 15353.20 65.87 53550.37 88888.00 2014-12-31 12:03:38.407 365 15353.18 65.87 53550.34 88888.00 2014-12-31 12:03:38.907 365 15353.13 65.91 53550.35 88888.00 2014-12-31 12:03:39.407 365 15353.07 65.89 53550.36 88888.00 2014-12-31 12:03:39.907 365 15353.02 65.86 53550.30 88888.00 2014-12-31 12:03:40.407 365 15352.95 65.79 53550.27 88888.00 2014-12-31 12:03:40.907 365 15352.94 65.76 53550.26 88888.00 2014-12-31 12:03:41.407 365 15352.98 65.72 53550.24 88888.00 2014-12-31 12:03:41.907 365 15352.93 65.72 53550.21 88888.00 2014-12-31 12:03:42.407 365 15352.91 65.65 53550.20 88888.00 2014-12-31 12:03:42.907 365 15352.90 65.57 53550.14 88888.00 2014-12-31 12:03:43.407 365 15352.89 65.52 53550.11 88888.00 2014-12-31 12:03:43.907 365 15352.90 65.51 53550.09 88888.00 2014-12-31 12:03:44.407 365 15352.91 65.49 53550.03 88888.00 2014-12-31 12:03:44.907 365 15352.93 65.45 53549.93 88888.00 2014-12-31 12:03:45.407 365 15352.96 65.45 53549.92 88888.00 2014-12-31 12:03:45.907 365 15352.96 65.40 53549.91 88888.00 2014-12-31 12:03:46.407 365 15352.91 65.36 53549.93 88888.00 2014-12-31 12:03:46.907 365 15352.93 65.31 53549.90 88888.00 2014-12-31 12:03:47.407 365 15352.90 65.27 53549.92 88888.00 2014-12-31 12:03:47.907 365 15352.91 65.26 53549.96 88888.00 2014-12-31 12:03:48.407 365 15352.94 65.26 53550.04 88888.00 2014-12-31 12:03:48.907 365 15353.00 65.24 53550.04 88888.00 2014-12-31 12:03:49.407 365 15353.02 65.22 53550.01 88888.00 2014-12-31 12:03:49.907 365 15353.05 65.18 53550.02 88888.00 2014-12-31 12:03:50.407 365 15353.13 65.17 53549.99 88888.00 2014-12-31 12:03:50.907 365 15353.22 65.16 53549.88 88888.00 2014-12-31 12:03:51.407 365 15353.27 65.15 53549.84 88888.00 2014-12-31 12:03:51.907 365 15353.31 65.19 53549.86 88888.00 2014-12-31 12:03:52.407 365 15353.40 65.25 53549.86 88888.00 2014-12-31 12:03:52.907 365 15353.49 65.24 53549.84 88888.00 2014-12-31 12:03:53.407 365 15353.47 65.19 53549.82 88888.00 2014-12-31 12:03:53.907 365 15353.52 65.20 53549.80 88888.00 2014-12-31 12:03:54.407 365 15353.59 65.24 53549.76 88888.00 2014-12-31 12:03:54.907 365 15353.63 65.24 53549.75 88888.00 2014-12-31 12:03:55.407 365 15353.64 65.27 53549.74 88888.00 2014-12-31 12:03:55.907 365 15353.71 65.33 53549.82 88888.00 2014-12-31 12:03:56.407 365 15353.79 65.36 53549.79 88888.00 2014-12-31 12:03:56.907 365 15353.83 65.34 53549.75 88888.00 2014-12-31 12:03:57.407 365 15353.85 65.36 53549.74 88888.00 2014-12-31 12:03:57.907 365 15353.80 65.39 53549.79 88888.00 2014-12-31 12:03:58.407 365 15353.81 65.45 53549.81 88888.00 2014-12-31 12:03:58.907 365 15353.79 65.49 53549.83 88888.00 2014-12-31 12:03:59.407 365 15353.82 65.49 53549.79 88888.00 2014-12-31 12:03:59.907 365 15353.85 65.54 53549.75 88888.00 2014-12-31 12:04:00.407 365 15353.77 65.57 53549.75 88888.00 2014-12-31 12:04:00.907 365 15353.80 65.55 53549.79 88888.00 2014-12-31 12:04:01.407 365 15353.77 65.54 53549.80 88888.00 2014-12-31 12:04:01.907 365 15353.76 65.48 53549.75 88888.00 2014-12-31 12:04:02.407 365 15353.79 65.45 53549.81 88888.00 2014-12-31 12:04:02.907 365 15353.75 65.45 53549.80 88888.00 2014-12-31 12:04:03.407 365 15353.70 65.45 53549.82 88888.00 2014-12-31 12:04:03.907 365 15353.67 65.42 53549.84 88888.00 2014-12-31 12:04:04.407 365 15353.64 65.40 53549.81 88888.00 2014-12-31 12:04:04.907 365 15353.63 65.36 53549.79 88888.00 2014-12-31 12:04:05.407 365 15353.62 65.33 53549.79 88888.00 2014-12-31 12:04:05.907 365 15353.57 65.27 53549.71 88888.00 2014-12-31 12:04:06.407 365 15353.53 65.26 53549.64 88888.00 2014-12-31 12:04:06.907 365 15353.43 65.24 53549.64 88888.00 2014-12-31 12:04:07.407 365 15353.43 65.19 53549.65 88888.00 2014-12-31 12:04:07.907 365 15353.39 65.16 53549.63 88888.00 2014-12-31 12:04:08.407 365 15353.28 65.14 53549.64 88888.00 2014-12-31 12:04:08.907 365 15353.26 65.09 53549.62 88888.00 2014-12-31 12:04:09.407 365 15353.27 65.05 53549.62 88888.00 2014-12-31 12:04:09.907 365 15353.21 65.05 53549.61 88888.00 2014-12-31 12:04:10.407 365 15353.14 64.98 53549.54 88888.00 2014-12-31 12:04:10.907 365 15353.08 64.90 53549.50 88888.00 2014-12-31 12:04:11.407 365 15353.05 64.88 53549.51 88888.00 2014-12-31 12:04:11.907 365 15353.04 64.85 53549.53 88888.00 2014-12-31 12:04:12.407 365 15353.00 64.83 53549.52 88888.00 2014-12-31 12:04:12.907 365 15352.94 64.80 53549.51 88888.00 2014-12-31 12:04:13.407 365 15352.87 64.74 53549.54 88888.00 2014-12-31 12:04:13.907 365 15352.87 64.70 53549.53 88888.00 2014-12-31 12:04:14.407 365 15352.89 64.66 53549.52 88888.00 2014-12-31 12:04:14.907 365 15352.90 64.65 53549.50 88888.00 2014-12-31 12:04:15.407 365 15352.92 64.64 53549.52 88888.00 2014-12-31 12:04:15.907 365 15352.92 64.63 53549.59 88888.00 2014-12-31 12:04:16.407 365 15352.92 64.67 53549.56 88888.00 2014-12-31 12:04:16.907 365 15353.03 64.71 53549.57 88888.00 2014-12-31 12:04:17.407 365 15353.05 64.73 53549.61 88888.00 2014-12-31 12:04:17.907 365 15353.07 64.73 53549.61 88888.00 2014-12-31 12:04:18.407 365 15353.13 64.73 53549.60 88888.00 2014-12-31 12:04:18.907 365 15353.17 64.75 53549.61 88888.00 2014-12-31 12:04:19.407 365 15353.19 64.73 53549.59 88888.00 2014-12-31 12:04:19.907 365 15353.22 64.73 53549.59 88888.00 2014-12-31 12:04:20.407 365 15353.28 64.79 53549.54 88888.00 2014-12-31 12:04:20.907 365 15353.43 64.83 53549.54 88888.00 2014-12-31 12:04:21.407 365 15353.43 64.85 53549.54 88888.00 2014-12-31 12:04:21.907 365 15353.46 64.85 53549.56 88888.00 2014-12-31 12:04:22.407 365 15353.52 64.88 53549.60 88888.00 2014-12-31 12:04:22.907 365 15353.56 64.90 53549.59 88888.00 2014-12-31 12:04:23.407 365 15353.56 64.91 53549.59 88888.00 2014-12-31 12:04:23.907 365 15353.62 64.94 53549.64 88888.00 2014-12-31 12:04:24.407 365 15353.73 64.97 53549.64 88888.00 2014-12-31 12:04:24.907 365 15353.76 64.98 53549.64 88888.00 2014-12-31 12:04:25.407 365 15353.75 65.01 53549.66 88888.00 2014-12-31 12:04:25.907 365 15353.83 65.09 53549.64 88888.00 2014-12-31 12:04:26.407 365 15353.83 65.15 53549.60 88888.00 2014-12-31 12:04:26.907 365 15353.86 65.12 53549.60 88888.00 2014-12-31 12:04:27.407 365 15353.90 65.14 53549.63 88888.00 2014-12-31 12:04:27.907 365 15353.90 65.14 53549.65 88888.00 2014-12-31 12:04:28.407 365 15353.95 65.14 53549.64 88888.00 2014-12-31 12:04:28.907 365 15353.97 65.16 53549.71 88888.00 2014-12-31 12:04:29.407 365 15353.99 65.17 53549.67 88888.00 2014-12-31 12:04:29.907 365 15353.99 65.16 53549.67 88888.00 2014-12-31 12:04:30.407 365 15354.01 65.14 53549.72 88888.00 2014-12-31 12:04:30.907 365 15353.99 65.20 53549.68 88888.00 2014-12-31 12:04:31.407 365 15353.97 65.20 53549.69 88888.00 2014-12-31 12:04:31.907 365 15353.98 65.20 53549.75 88888.00 2014-12-31 12:04:32.407 365 15353.99 65.20 53549.75 88888.00 2014-12-31 12:04:32.907 365 15353.99 65.22 53549.72 88888.00 2014-12-31 12:04:33.407 365 15353.93 65.22 53549.70 88888.00 2014-12-31 12:04:33.907 365 15353.91 65.18 53549.67 88888.00 2014-12-31 12:04:34.407 365 15353.88 65.15 53549.72 88888.00 2014-12-31 12:04:34.907 365 15353.82 65.11 53549.67 88888.00 2014-12-31 12:04:35.407 365 15353.80 65.07 53549.64 88888.00 2014-12-31 12:04:35.907 365 15353.79 65.08 53549.61 88888.00 2014-12-31 12:04:36.407 365 15353.79 65.05 53549.57 88888.00 2014-12-31 12:04:36.907 365 15353.71 64.98 53549.50 88888.00 2014-12-31 12:04:37.407 365 15353.63 64.91 53549.48 88888.00 2014-12-31 12:04:37.907 365 15353.58 64.84 53549.51 88888.00 2014-12-31 12:04:38.407 365 15353.48 64.80 53549.46 88888.00 2014-12-31 12:04:38.907 365 15353.44 64.79 53549.44 88888.00 2014-12-31 12:04:39.407 365 15353.41 64.68 53549.45 88888.00 2014-12-31 12:04:39.907 365 15353.34 64.62 53549.42 88888.00 2014-12-31 12:04:40.407 365 15353.32 64.64 53549.41 88888.00 2014-12-31 12:04:40.907 365 15353.31 64.59 53549.36 88888.00 2014-12-31 12:04:41.407 365 15353.26 64.55 53549.31 88888.00 2014-12-31 12:04:41.907 365 15353.18 64.53 53549.25 88888.00 2014-12-31 12:04:42.407 365 15353.10 64.49 53549.23 88888.00 2014-12-31 12:04:42.907 365 15353.18 64.48 53549.26 88888.00 2014-12-31 12:04:43.407 365 15353.14 64.42 53549.26 88888.00 2014-12-31 12:04:43.907 365 15353.16 64.36 53549.28 88888.00 2014-12-31 12:04:44.407 365 15353.18 64.36 53549.26 88888.00 2014-12-31 12:04:44.907 365 15353.18 64.34 53549.25 88888.00 2014-12-31 12:04:45.407 365 15353.23 64.36 53549.30 88888.00 2014-12-31 12:04:45.907 365 15353.31 64.33 53549.31 88888.00 2014-12-31 12:04:46.407 365 15353.34 64.32 53549.29 88888.00 2014-12-31 12:04:46.907 365 15353.32 64.39 53549.34 88888.00 2014-12-31 12:04:47.407 365 15353.36 64.40 53549.35 88888.00 2014-12-31 12:04:47.907 365 15353.38 64.42 53549.33 88888.00 2014-12-31 12:04:48.407 365 15353.44 64.46 53549.39 88888.00 2014-12-31 12:04:48.907 365 15353.46 64.45 53549.40 88888.00 2014-12-31 12:04:49.407 365 15353.50 64.46 53549.41 88888.00 2014-12-31 12:04:49.907 365 15353.56 64.49 53549.42 88888.00 2014-12-31 12:04:50.407 365 15353.59 64.56 53549.38 88888.00 2014-12-31 12:04:50.907 365 15353.70 64.58 53549.36 88888.00 2014-12-31 12:04:51.407 365 15353.68 64.59 53549.36 88888.00 2014-12-31 12:04:51.907 365 15353.77 64.59 53549.36 88888.00 2014-12-31 12:04:52.407 365 15353.83 64.59 53549.42 88888.00 2014-12-31 12:04:52.907 365 15353.81 64.59 53549.46 88888.00 2014-12-31 12:04:53.407 365 15353.83 64.63 53549.43 88888.00 2014-12-31 12:04:53.907 365 15353.83 64.63 53549.46 88888.00 2014-12-31 12:04:54.407 365 15353.84 64.64 53549.43 88888.00 2014-12-31 12:04:54.907 365 15353.88 64.65 53549.44 88888.00 2014-12-31 12:04:55.407 365 15353.94 64.66 53549.44 88888.00 2014-12-31 12:04:55.907 365 15353.95 64.60 53549.44 88888.00 2014-12-31 12:04:56.407 365 15353.92 64.59 53549.42 88888.00 2014-12-31 12:04:56.907 365 15353.95 64.56 53549.34 88888.00 2014-12-31 12:04:57.407 365 15353.99 64.51 53549.36 88888.00 2014-12-31 12:04:57.907 365 15354.02 64.48 53549.36 88888.00 2014-12-31 12:04:58.407 365 15354.04 64.45 53549.33 88888.00 2014-12-31 12:04:58.907 365 15354.03 64.44 53549.25 88888.00 2014-12-31 12:04:59.407 365 15354.01 64.38 53549.16 88888.00 2014-12-31 12:04:59.907 365 15353.97 64.33 53549.12 88888.00 2014-12-31 12:05:00.407 365 15354.04 64.27 53549.07 88888.00 2014-12-31 12:05:00.907 365 15354.04 64.28 53549.07 88888.00 2014-12-31 12:05:01.407 365 15354.01 64.22 53549.06 88888.00 2014-12-31 12:05:01.907 365 15354.02 64.16 53549.04 88888.00 2014-12-31 12:05:02.407 365 15353.99 64.16 53549.02 88888.00 2014-12-31 12:05:02.907 365 15354.00 64.13 53548.99 88888.00 2014-12-31 12:05:03.407 365 15354.00 64.03 53549.00 88888.00 2014-12-31 12:05:03.907 365 15353.94 64.01 53549.00 88888.00 2014-12-31 12:05:04.407 365 15353.89 63.96 53548.93 88888.00 2014-12-31 12:05:04.907 365 15353.84 63.91 53548.87 88888.00 2014-12-31 12:05:05.407 365 15353.75 63.88 53548.90 88888.00 2014-12-31 12:05:05.907 365 15353.71 63.81 53548.89 88888.00 2014-12-31 12:05:06.407 365 15353.65 63.72 53548.89 88888.00 2014-12-31 12:05:06.907 365 15353.61 63.69 53548.86 88888.00 2014-12-31 12:05:07.407 365 15353.53 63.64 53548.86 88888.00 2014-12-31 12:05:07.907 365 15353.45 63.63 53548.84 88888.00 2014-12-31 12:05:08.407 365 15353.41 63.59 53548.81 88888.00 2014-12-31 12:05:08.907 365 15353.41 63.50 53548.83 88888.00 2014-12-31 12:05:09.407 365 15353.35 63.43 53548.82 88888.00 2014-12-31 12:05:09.907 365 15353.32 63.37 53548.81 88888.00 2014-12-31 12:05:10.407 365 15353.22 63.34 53548.80 88888.00 2014-12-31 12:05:10.907 365 15353.21 63.33 53548.81 88888.00 2014-12-31 12:05:11.407 365 15353.21 63.28 53548.82 88888.00 2014-12-31 12:05:11.907 365 15353.19 63.21 53548.78 88888.00 2014-12-31 12:05:12.407 365 15353.19 63.15 53548.76 88888.00 2014-12-31 12:05:12.907 365 15353.17 63.10 53548.74 88888.00 2014-12-31 12:05:13.407 365 15353.14 63.09 53548.70 88888.00 2014-12-31 12:05:13.907 365 15353.14 63.03 53548.73 88888.00 2014-12-31 12:05:14.407 365 15353.14 62.98 53548.75 88888.00 2014-12-31 12:05:14.907 365 15353.09 62.93 53548.80 88888.00 2014-12-31 12:05:15.407 365 15353.08 62.95 53548.79 88888.00 2014-12-31 12:05:15.907 365 15353.10 62.92 53548.83 88888.00 2014-12-31 12:05:16.407 365 15353.12 62.92 53548.85 88888.00 2014-12-31 12:05:16.907 365 15353.12 62.95 53548.86 88888.00 2014-12-31 12:05:17.407 365 15353.12 62.97 53548.81 88888.00 2014-12-31 12:05:17.907 365 15353.13 62.92 53548.80 88888.00 2014-12-31 12:05:18.407 365 15353.18 62.87 53548.79 88888.00 2014-12-31 12:05:18.907 365 15353.23 62.90 53548.82 88888.00 2014-12-31 12:05:19.407 365 15353.23 62.86 53548.81 88888.00 2014-12-31 12:05:19.907 365 15353.26 62.82 53548.81 88888.00 2014-12-31 12:05:20.407 365 15353.21 62.83 53548.83 88888.00 2014-12-31 12:05:20.907 365 15353.16 62.82 53548.87 88888.00 2014-12-31 12:05:21.407 365 15353.22 62.77 53548.88 88888.00 2014-12-31 12:05:21.907 365 15353.30 62.75 53548.84 88888.00 2014-12-31 12:05:22.407 365 15353.28 62.73 53548.83 88888.00 2014-12-31 12:05:22.907 365 15353.23 62.75 53548.81 88888.00 2014-12-31 12:05:23.407 365 15353.25 62.78 53548.78 88888.00 2014-12-31 12:05:23.907 365 15353.23 62.75 53548.78 88888.00 2014-12-31 12:05:24.407 365 15353.25 62.69 53548.75 88888.00 2014-12-31 12:05:24.907 365 15353.27 62.63 53548.76 88888.00 2014-12-31 12:05:25.407 365 15353.28 62.57 53548.73 88888.00 2014-12-31 12:05:25.907 365 15353.23 62.56 53548.73 88888.00 2014-12-31 12:05:26.407 365 15353.23 62.56 53548.74 88888.00 2014-12-31 12:05:26.907 365 15353.26 62.56 53548.79 88888.00 2014-12-31 12:05:27.407 365 15353.23 62.50 53548.75 88888.00 2014-12-31 12:05:27.907 365 15353.18 62.47 53548.72 88888.00 2014-12-31 12:05:28.407 365 15353.19 62.47 53548.74 88888.00 2014-12-31 12:05:28.907 365 15353.18 62.43 53548.76 88888.00 2014-12-31 12:05:29.407 365 15353.21 62.41 53548.74 88888.00 2014-12-31 12:05:29.907 365 15353.14 62.38 53548.73 88888.00 2014-12-31 12:05:30.407 365 15353.12 62.34 53548.69 88888.00 2014-12-31 12:05:30.907 365 15353.10 62.37 53548.71 88888.00 2014-12-31 12:05:31.407 365 15353.10 62.37 53548.74 88888.00 2014-12-31 12:05:31.907 365 15353.03 62.31 53548.75 88888.00 2014-12-31 12:05:32.407 365 15353.01 62.28 53548.72 88888.00 2014-12-31 12:05:32.907 365 15353.00 62.30 53548.67 88888.00 2014-12-31 12:05:33.407 365 15352.93 62.29 53548.65 88888.00 2014-12-31 12:05:33.907 365 15352.89 62.28 53548.67 88888.00 2014-12-31 12:05:34.407 365 15352.90 62.26 53548.66 88888.00 2014-12-31 12:05:34.907 365 15352.84 62.26 53548.59 88888.00 2014-12-31 12:05:35.407 365 15352.78 62.28 53548.58 88888.00 2014-12-31 12:05:35.907 365 15352.75 62.24 53548.65 88888.00 2014-12-31 12:05:36.407 365 15352.69 62.22 53548.62 88888.00 2014-12-31 12:05:36.907 365 15352.62 62.20 53548.66 88888.00 2014-12-31 12:05:37.407 365 15352.64 62.12 53548.71 88888.00 2014-12-31 12:05:37.907 365 15352.59 62.08 53548.74 88888.00 2014-12-31 12:05:38.407 365 15352.53 62.07 53548.72 88888.00 2014-12-31 12:05:38.907 365 15352.52 62.06 53548.75 88888.00 2014-12-31 12:05:39.407 365 15352.56 62.09 53548.71 88888.00 2014-12-31 12:05:39.907 365 15352.49 62.03 53548.72 88888.00 2014-12-31 12:05:40.407 365 15352.48 62.02 53548.75 88888.00 2014-12-31 12:05:40.907 365 15352.47 62.04 53548.73 88888.00 2014-12-31 12:05:41.407 365 15352.49 61.99 53548.82 88888.00 2014-12-31 12:05:41.907 365 15352.52 62.00 53548.90 88888.00 2014-12-31 12:05:42.407 365 15352.55 62.02 53548.95 88888.00 2014-12-31 12:05:42.907 365 15352.53 62.02 53548.93 88888.00 2014-12-31 12:05:43.407 365 15352.47 62.07 53548.92 88888.00 2014-12-31 12:05:43.907 365 15352.48 62.08 53548.87 88888.00 2014-12-31 12:05:44.407 365 15352.52 62.09 53548.81 88888.00 2014-12-31 12:05:44.907 365 15352.50 62.08 53548.88 88888.00 2014-12-31 12:05:45.407 365 15352.53 62.02 53548.90 88888.00 2014-12-31 12:05:45.907 365 15352.50 62.00 53548.94 88888.00 2014-12-31 12:05:46.407 365 15352.56 62.05 53548.95 88888.00 2014-12-31 12:05:46.907 365 15352.56 62.08 53548.95 88888.00 2014-12-31 12:05:47.407 365 15352.58 62.14 53548.96 88888.00 2014-12-31 12:05:47.907 365 15352.63 62.14 53549.00 88888.00 2014-12-31 12:05:48.407 365 15352.63 62.17 53549.05 88888.00 2014-12-31 12:05:48.907 365 15352.62 62.20 53549.05 88888.00 2014-12-31 12:05:49.407 365 15352.66 62.24 53549.10 88888.00 2014-12-31 12:05:49.907 365 15352.72 62.26 53549.18 88888.00 2014-12-31 12:05:50.407 365 15352.74 62.26 53549.20 88888.00 2014-12-31 12:05:50.907 365 15352.77 62.31 53549.20 88888.00 2014-12-31 12:05:51.407 365 15352.78 62.34 53549.21 88888.00 2014-12-31 12:05:51.907 365 15352.82 62.29 53549.19 88888.00 2014-12-31 12:05:52.407 365 15352.86 62.28 53549.14 88888.00 2014-12-31 12:05:52.907 365 15352.89 62.35 53549.20 88888.00 2014-12-31 12:05:53.407 365 15352.90 62.39 53549.20 88888.00 2014-12-31 12:05:53.907 365 15352.98 62.41 53549.21 88888.00 2014-12-31 12:05:54.407 365 15353.01 62.48 53549.27 88888.00 2014-12-31 12:05:54.907 365 15353.01 62.47 53549.24 88888.00 2014-12-31 12:05:55.407 365 15352.96 62.49 53549.24 88888.00 2014-12-31 12:05:55.907 365 15352.96 62.47 53549.18 88888.00 2014-12-31 12:05:56.407 365 15353.03 62.47 53549.13 88888.00 2014-12-31 12:05:56.907 365 15353.04 62.48 53549.09 88888.00 2014-12-31 12:05:57.407 365 15352.96 62.50 53549.10 88888.00 2014-12-31 12:05:57.907 365 15352.98 62.47 53549.08 88888.00 2014-12-31 12:05:58.407 365 15352.99 62.47 53549.02 88888.00 2014-12-31 12:05:58.907 365 15352.95 62.50 53549.00 88888.00 2014-12-31 12:05:59.407 365 15352.94 62.55 53549.02 88888.00 2014-12-31 12:05:59.907 365 15352.89 62.55 53549.04 88888.00 2014-12-31 12:06:00.407 365 15352.87 62.54 53549.00 88888.00 2014-12-31 12:06:00.907 365 15352.87 62.56 53548.93 88888.00 2014-12-31 12:06:01.407 365 15352.83 62.50 53548.95 88888.00 2014-12-31 12:06:01.907 365 15352.86 62.55 53548.96 88888.00 2014-12-31 12:06:02.407 365 15352.85 62.59 53548.95 88888.00 2014-12-31 12:06:02.907 365 15352.85 62.59 53548.94 88888.00 2014-12-31 12:06:03.407 365 15352.94 62.58 53548.93 88888.00 2014-12-31 12:06:03.907 365 15352.98 62.65 53548.90 88888.00 2014-12-31 12:06:04.407 365 15352.92 62.74 53548.98 88888.00 2014-12-31 12:06:04.907 365 15352.90 62.83 53548.94 88888.00 2014-12-31 12:06:05.407 365 15352.89 62.82 53548.91 88888.00 2014-12-31 12:06:05.907 365 15352.93 62.81 53548.89 88888.00 2014-12-31 12:06:06.407 365 15352.90 62.82 53548.88 88888.00 2014-12-31 12:06:06.907 365 15352.89 62.80 53548.83 88888.00 2014-12-31 12:06:07.407 365 15352.94 62.80 53548.84 88888.00 2014-12-31 12:06:07.907 365 15352.94 62.80 53548.83 88888.00 2014-12-31 12:06:08.407 365 15352.98 62.78 53548.81 88888.00 2014-12-31 12:06:08.907 365 15353.00 62.81 53548.84 88888.00 2014-12-31 12:06:09.407 365 15352.98 62.83 53548.88 88888.00 2014-12-31 12:06:09.907 365 15352.98 62.85 53548.86 88888.00 2014-12-31 12:06:10.407 365 15352.96 62.89 53548.86 88888.00 2014-12-31 12:06:10.907 365 15353.03 62.90 53548.80 88888.00 2014-12-31 12:06:11.407 365 15353.10 62.86 53548.78 88888.00 2014-12-31 12:06:11.907 365 15353.13 62.90 53548.78 88888.00 2014-12-31 12:06:12.407 365 15353.14 62.92 53548.75 88888.00 2014-12-31 12:06:12.907 365 15353.19 62.90 53548.80 88888.00 2014-12-31 12:06:13.407 365 15353.19 62.86 53548.78 88888.00 2014-12-31 12:06:13.907 365 15353.23 62.85 53548.79 88888.00 2014-12-31 12:06:14.407 365 15353.26 62.86 53548.75 88888.00 2014-12-31 12:06:14.907 365 15353.35 62.83 53548.74 88888.00 2014-12-31 12:06:15.407 365 15353.36 62.90 53548.71 88888.00 2014-12-31 12:06:15.907 365 15353.38 62.92 53548.66 88888.00 2014-12-31 12:06:16.407 365 15353.41 62.92 53548.63 88888.00 2014-12-31 12:06:16.907 365 15353.47 62.86 53548.61 88888.00 2014-12-31 12:06:17.407 365 15353.49 62.83 53548.58 88888.00 2014-12-31 12:06:17.907 365 15353.54 62.84 53548.58 88888.00 2014-12-31 12:06:18.407 365 15353.62 62.87 53548.55 88888.00 2014-12-31 12:06:18.907 365 15353.67 62.91 53548.56 88888.00 2014-12-31 12:06:19.407 365 15353.65 62.89 53548.55 88888.00 2014-12-31 12:06:19.907 365 15353.67 62.85 53548.52 88888.00 2014-12-31 12:06:20.407 365 15353.70 62.83 53548.49 88888.00 2014-12-31 12:06:20.907 365 15353.73 62.89 53548.49 88888.00 2014-12-31 12:06:21.407 365 15353.75 62.87 53548.49 88888.00 2014-12-31 12:06:21.907 365 15353.72 62.84 53548.46 88888.00 2014-12-31 12:06:22.407 365 15353.74 62.86 53548.44 88888.00 2014-12-31 12:06:22.907 365 15353.79 62.87 53548.41 88888.00 2014-12-31 12:06:23.407 365 15353.80 62.91 53548.39 88888.00 2014-12-31 12:06:23.907 365 15353.84 62.93 53548.39 88888.00 2014-12-31 12:06:24.407 365 15353.84 62.90 53548.38 88888.00 2014-12-31 12:06:24.907 365 15353.85 62.83 53548.33 88888.00 2014-12-31 12:06:25.407 365 15353.81 62.81 53548.36 88888.00 2014-12-31 12:06:25.907 365 15353.83 62.81 53548.34 88888.00 2014-12-31 12:06:26.407 365 15353.77 62.83 53548.32 88888.00 2014-12-31 12:06:26.907 365 15353.75 62.82 53548.32 88888.00 2014-12-31 12:06:27.407 365 15353.77 62.81 53548.24 88888.00 2014-12-31 12:06:27.907 365 15353.74 62.77 53548.17 88888.00 2014-12-31 12:06:28.407 365 15353.74 62.76 53548.14 88888.00 2014-12-31 12:06:28.907 365 15353.74 62.76 53548.18 88888.00 2014-12-31 12:06:29.407 365 15353.72 62.76 53548.18 88888.00 2014-12-31 12:06:29.907 365 15353.66 62.69 53548.17 88888.00 2014-12-31 12:06:30.407 365 15353.59 62.65 53548.14 88888.00 2014-12-31 12:06:30.907 365 15353.59 62.59 53548.11 88888.00 2014-12-31 12:06:31.407 365 15353.56 62.58 53548.09 88888.00 2014-12-31 12:06:31.907 365 15353.49 62.55 53548.05 88888.00 2014-12-31 12:06:32.407 365 15353.45 62.49 53548.03 88888.00 2014-12-31 12:06:32.907 365 15353.41 62.47 53547.99 88888.00 2014-12-31 12:06:33.407 365 15353.41 62.44 53547.94 88888.00 2014-12-31 12:06:33.907 365 15353.34 62.40 53547.91 88888.00 2014-12-31 12:06:34.407 365 15353.35 62.38 53547.90 88888.00 2014-12-31 12:06:34.907 365 15353.37 62.33 53547.94 88888.00 2014-12-31 12:06:35.407 365 15353.27 62.25 53547.91 88888.00 2014-12-31 12:06:35.907 365 15353.20 62.20 53547.88 88888.00 2014-12-31 12:06:36.407 365 15353.17 62.15 53547.85 88888.00 2014-12-31 12:06:36.907 365 15353.17 62.12 53547.85 88888.00 2014-12-31 12:06:37.407 365 15353.17 62.06 53547.87 88888.00 2014-12-31 12:06:37.907 365 15353.16 62.08 53547.84 88888.00 2014-12-31 12:06:38.407 365 15353.14 62.07 53547.82 88888.00 2014-12-31 12:06:38.907 365 15353.14 62.02 53547.82 88888.00 2014-12-31 12:06:39.407 365 15353.14 61.97 53547.86 88888.00 2014-12-31 12:06:39.907 365 15353.16 61.96 53547.85 88888.00 2014-12-31 12:06:40.407 365 15353.16 61.94 53547.89 88888.00 2014-12-31 12:06:40.907 365 15353.13 61.88 53547.89 88888.00 2014-12-31 12:06:41.407 365 15353.07 61.87 53547.90 88888.00 2014-12-31 12:06:41.907 365 15353.13 61.86 53547.88 88888.00 2014-12-31 12:06:42.407 365 15353.12 61.90 53547.91 88888.00 2014-12-31 12:06:42.907 365 15353.10 61.87 53547.95 88888.00 2014-12-31 12:06:43.407 365 15353.10 61.86 53548.02 88888.00 2014-12-31 12:06:43.907 365 15353.07 61.87 53548.02 88888.00 2014-12-31 12:06:44.407 365 15353.03 61.92 53547.99 88888.00 2014-12-31 12:06:44.907 365 15353.01 61.97 53548.01 88888.00 2014-12-31 12:06:45.407 365 15353.01 61.94 53548.02 88888.00 2014-12-31 12:06:45.907 365 15352.96 61.87 53548.05 88888.00 2014-12-31 12:06:46.407 365 15352.92 61.86 53548.08 88888.00 2014-12-31 12:06:46.907 365 15352.95 61.85 53548.11 88888.00 2014-12-31 12:06:47.407 365 15352.89 61.82 53548.06 88888.00 2014-12-31 12:06:47.907 365 15352.80 61.78 53548.05 88888.00 2014-12-31 12:06:48.407 365 15352.72 61.72 53548.05 88888.00 2014-12-31 12:06:48.907 365 15352.66 61.66 53548.11 88888.00 2014-12-31 12:06:49.407 365 15352.64 61.64 53548.15 88888.00 2014-12-31 12:06:49.907 365 15352.58 61.61 53548.14 88888.00 2014-12-31 12:06:50.407 365 15352.53 61.61 53548.08 88888.00 2014-12-31 12:06:50.907 365 15352.44 61.64 53548.06 88888.00 2014-12-31 12:06:51.407 365 15352.36 61.59 53548.11 88888.00 2014-12-31 12:06:51.907 365 15352.34 61.49 53548.07 88888.00 2014-12-31 12:06:52.407 365 15352.28 61.46 53548.05 88888.00 2014-12-31 12:06:52.907 365 15352.28 61.44 53548.07 88888.00 2014-12-31 12:06:53.407 365 15352.19 61.37 53548.06 88888.00 2014-12-31 12:06:53.907 365 15352.14 61.33 53548.06 88888.00 2014-12-31 12:06:54.407 365 15352.14 61.31 53548.10 88888.00 2014-12-31 12:06:54.907 365 15352.10 61.26 53548.12 88888.00 2014-12-31 12:06:55.407 365 15352.03 61.21 53548.13 88888.00 2014-12-31 12:06:55.907 365 15351.98 61.21 53548.11 88888.00 2014-12-31 12:06:56.407 365 15351.95 61.16 53548.12 88888.00 2014-12-31 12:06:56.907 365 15351.94 61.18 53548.13 88888.00 2014-12-31 12:06:57.407 365 15351.90 61.13 53548.20 88888.00 2014-12-31 12:06:57.907 365 15351.82 61.04 53548.20 88888.00 2014-12-31 12:06:58.407 365 15351.77 60.99 53548.22 88888.00 2014-12-31 12:06:58.907 365 15351.73 61.01 53548.23 88888.00 2014-12-31 12:06:59.407 365 15351.71 60.96 53548.19 88888.00 2014-12-31 12:06:59.907 365 15351.71 60.94 53548.10 88888.00 2014-12-31 12:07:00.407 365 15351.56 60.93 53548.11 88888.00 2014-12-31 12:07:00.907 365 15351.49 60.91 53548.19 88888.00 2014-12-31 12:07:01.407 365 15351.51 60.81 53548.21 88888.00 2014-12-31 12:07:01.907 365 15351.45 60.78 53548.22 88888.00 2014-12-31 12:07:02.407 365 15351.33 60.75 53548.24 88888.00 2014-12-31 12:07:02.907 365 15351.33 60.74 53548.26 88888.00 2014-12-31 12:07:03.407 365 15351.32 60.74 53548.23 88888.00 2014-12-31 12:07:03.907 365 15351.31 60.71 53548.27 88888.00 2014-12-31 12:07:04.407 365 15351.28 60.70 53548.27 88888.00 2014-12-31 12:07:04.907 365 15351.22 60.68 53548.32 88888.00 2014-12-31 12:07:05.407 365 15351.18 60.71 53548.30 88888.00 2014-12-31 12:07:05.907 365 15351.15 60.74 53548.32 88888.00 2014-12-31 12:07:06.407 365 15351.10 60.69 53548.35 88888.00 2014-12-31 12:07:06.907 365 15351.09 60.66 53548.38 88888.00 2014-12-31 12:07:07.407 365 15351.06 60.69 53548.38 88888.00 2014-12-31 12:07:07.907 365 15351.08 60.66 53548.35 88888.00 2014-12-31 12:07:08.407 365 15351.03 60.65 53548.35 88888.00 2014-12-31 12:07:08.907 365 15351.00 60.68 53548.38 88888.00 2014-12-31 12:07:09.407 365 15350.95 60.71 53548.43 88888.00 2014-12-31 12:07:09.907 365 15351.02 60.74 53548.44 88888.00 2014-12-31 12:07:10.408 365 15351.04 60.76 53548.44 88888.00 2014-12-31 12:07:10.908 365 15350.99 60.73 53548.47 88888.00 2014-12-31 12:07:11.408 365 15350.92 60.74 53548.50 88888.00 2014-12-31 12:07:11.908 365 15350.92 60.73 53548.54 88888.00 2014-12-31 12:07:12.408 365 15350.88 60.70 53548.59 88888.00 2014-12-31 12:07:12.908 365 15350.84 60.69 53548.62 88888.00 2014-12-31 12:07:13.408 365 15350.88 60.68 53548.67 88888.00 2014-12-31 12:07:13.908 365 15350.84 60.68 53548.73 88888.00 2014-12-31 12:07:14.408 365 15350.76 60.69 53548.72 88888.00 2014-12-31 12:07:14.908 365 15350.68 60.73 53548.73 88888.00 2014-12-31 12:07:15.408 365 15350.65 60.73 53548.75 88888.00 2014-12-31 12:07:15.908 365 15350.57 60.73 53548.75 88888.00 2014-12-31 12:07:16.408 365 15350.58 60.69 53548.76 88888.00 2014-12-31 12:07:16.908 365 15350.65 60.65 53548.76 88888.00 2014-12-31 12:07:17.408 365 15350.64 60.64 53548.73 88888.00 2014-12-31 12:07:17.908 365 15350.61 60.69 53548.78 88888.00 2014-12-31 12:07:18.408 365 15350.57 60.74 53548.79 88888.00 2014-12-31 12:07:18.908 365 15350.49 60.70 53548.78 88888.00 2014-12-31 12:07:19.408 365 15350.43 60.70 53548.74 88888.00 2014-12-31 12:07:19.908 365 15350.38 60.75 53548.75 88888.00 2014-12-31 12:07:20.408 365 15350.35 60.77 53548.78 88888.00 2014-12-31 12:07:20.908 365 15350.48 60.74 53548.81 88888.00 2014-12-31 12:07:21.408 365 15350.55 60.75 53548.85 88888.00 2014-12-31 12:07:21.908 365 15350.52 60.77 53548.87 88888.00 2014-12-31 12:07:22.408 365 15350.54 60.76 53548.85 88888.00 2014-12-31 12:07:22.908 365 15350.45 60.83 53548.85 88888.00 2014-12-31 12:07:23.408 365 15350.39 60.88 53548.84 88888.00 2014-12-31 12:07:23.908 365 15350.37 60.91 53548.82 88888.00 2014-12-31 12:07:24.408 365 15350.39 60.94 53548.81 88888.00 2014-12-31 12:07:24.908 365 15350.38 60.95 53548.81 88888.00 2014-12-31 12:07:25.408 365 15350.36 60.97 53548.79 88888.00 2014-12-31 12:07:25.908 365 15350.33 60.96 53548.76 88888.00 2014-12-31 12:07:26.408 365 15350.36 60.93 53548.81 88888.00 2014-12-31 12:07:26.908 365 15350.38 60.90 53548.83 88888.00 2014-12-31 12:07:27.408 365 15350.40 60.87 53548.86 88888.00 2014-12-31 12:07:27.908 365 15350.39 60.82 53548.89 88888.00 2014-12-31 12:07:28.408 365 15350.33 60.86 53548.87 88888.00 2014-12-31 12:07:28.908 365 15350.35 60.93 53548.84 88888.00 2014-12-31 12:07:29.408 365 15350.35 60.99 53548.82 88888.00 2014-12-31 12:07:29.908 365 15350.30 60.99 53548.81 88888.00 2014-12-31 12:07:30.408 365 15350.28 60.97 53548.83 88888.00 2014-12-31 12:07:30.908 365 15350.32 60.95 53548.80 88888.00 2014-12-31 12:07:31.408 365 15350.30 60.88 53548.82 88888.00 2014-12-31 12:07:31.908 365 15350.27 60.84 53548.85 88888.00 2014-12-31 12:07:32.408 365 15350.24 60.86 53548.84 88888.00 2014-12-31 12:07:32.908 365 15350.26 60.88 53548.85 88888.00 2014-12-31 12:07:33.408 365 15350.27 60.94 53548.83 88888.00 2014-12-31 12:07:33.908 365 15350.27 60.95 53548.83 88888.00 2014-12-31 12:07:34.408 365 15350.29 60.93 53548.86 88888.00 2014-12-31 12:07:34.908 365 15350.23 60.90 53548.86 88888.00 2014-12-31 12:07:35.408 365 15350.24 60.85 53548.84 88888.00 2014-12-31 12:07:35.908 365 15350.19 60.86 53548.86 88888.00 2014-12-31 12:07:36.408 365 15350.12 60.85 53548.82 88888.00 2014-12-31 12:07:36.908 365 15350.10 60.88 53548.80 88888.00 2014-12-31 12:07:37.408 365 15350.13 60.86 53548.83 88888.00 2014-12-31 12:07:37.908 365 15350.13 60.88 53548.82 88888.00 2014-12-31 12:07:38.408 365 15350.12 60.86 53548.79 88888.00 2014-12-31 12:07:38.908 365 15350.11 60.87 53548.75 88888.00 2014-12-31 12:07:39.408 365 15350.09 60.85 53548.71 88888.00 2014-12-31 12:07:39.908 365 15350.05 60.84 53548.66 88888.00 2014-12-31 12:07:40.408 365 15350.05 60.77 53548.67 88888.00 2014-12-31 12:07:40.908 365 15350.09 60.75 53548.68 88888.00 2014-12-31 12:07:41.408 365 15350.10 60.76 53548.66 88888.00 2014-12-31 12:07:41.908 365 15350.13 60.76 53548.65 88888.00 2014-12-31 12:07:42.408 365 15350.18 60.75 53548.69 88888.00 2014-12-31 12:07:42.908 365 15350.15 60.77 53548.72 88888.00 2014-12-31 12:07:43.408 365 15350.10 60.79 53548.71 88888.00 2014-12-31 12:07:43.908 365 15350.13 60.81 53548.68 88888.00 2014-12-31 12:07:44.408 365 15350.18 60.82 53548.65 88888.00 2014-12-31 12:07:44.908 365 15350.22 60.83 53548.63 88888.00 2014-12-31 12:07:45.408 365 15350.28 60.79 53548.60 88888.00 2014-12-31 12:07:45.908 365 15350.29 60.77 53548.61 88888.00 2014-12-31 12:07:46.408 365 15350.28 60.78 53548.61 88888.00 2014-12-31 12:07:46.908 365 15350.27 60.83 53548.55 88888.00 2014-12-31 12:07:47.408 365 15350.20 60.81 53548.56 88888.00 2014-12-31 12:07:47.908 365 15350.19 60.78 53548.53 88888.00 2014-12-31 12:07:48.408 365 15350.23 60.82 53548.54 88888.00 2014-12-31 12:07:48.908 365 15350.26 60.91 53548.53 88888.00 2014-12-31 12:07:49.408 365 15350.27 60.90 53548.58 88888.00 2014-12-31 12:07:49.908 365 15350.26 60.86 53548.53 88888.00 2014-12-31 12:07:50.408 365 15350.23 60.81 53548.49 88888.00 2014-12-31 12:07:50.908 365 15350.23 60.77 53548.48 88888.00 2014-12-31 12:07:51.408 365 15350.17 60.76 53548.49 88888.00 2014-12-31 12:07:51.908 365 15350.17 60.75 53548.49 88888.00 2014-12-31 12:07:52.408 365 15350.15 60.78 53548.48 88888.00 2014-12-31 12:07:52.908 365 15350.18 60.83 53548.44 88888.00 2014-12-31 12:07:53.408 365 15350.20 60.84 53548.43 88888.00 2014-12-31 12:07:53.908 365 15350.11 60.82 53548.44 88888.00 2014-12-31 12:07:54.408 365 15350.10 60.83 53548.47 88888.00 2014-12-31 12:07:54.908 365 15350.13 60.84 53548.45 88888.00 2014-12-31 12:07:55.408 365 15350.12 60.83 53548.41 88888.00 2014-12-31 12:07:55.908 365 15350.12 60.83 53548.42 88888.00 2014-12-31 12:07:56.408 365 15350.08 60.83 53548.40 88888.00 2014-12-31 12:07:56.908 365 15350.02 60.81 53548.43 88888.00 2014-12-31 12:07:57.408 365 15350.00 60.83 53548.46 88888.00 2014-12-31 12:07:57.908 365 15350.02 60.82 53548.48 88888.00 2014-12-31 12:07:58.408 365 15349.92 60.84 53548.51 88888.00 2014-12-31 12:07:58.908 365 15349.88 60.81 53548.49 88888.00 2014-12-31 12:07:59.408 365 15349.92 60.77 53548.47 88888.00 2014-12-31 12:07:59.908 365 15349.94 60.82 53548.43 88888.00 2014-12-31 12:08:00.408 365 15349.90 60.82 53548.31 88888.00 2014-12-31 12:08:00.908 365 15349.85 60.84 53548.29 88888.00 2014-12-31 12:08:01.408 365 15349.87 60.91 53548.30 88888.00 2014-12-31 12:08:01.908 365 15349.84 60.97 53548.34 88888.00 2014-12-31 12:08:02.408 365 15349.87 60.97 53548.31 88888.00 2014-12-31 12:08:02.908 365 15349.83 60.93 53548.31 88888.00 2014-12-31 12:08:03.408 365 15349.81 60.94 53548.34 88888.00 2014-12-31 12:08:03.908 365 15349.84 61.01 53548.32 88888.00 2014-12-31 12:08:04.408 365 15349.81 61.02 53548.33 88888.00 2014-12-31 12:08:04.908 365 15349.82 60.97 53548.34 88888.00 2014-12-31 12:08:05.408 365 15349.83 60.94 53548.39 88888.00 2014-12-31 12:08:05.908 365 15349.82 60.94 53548.40 88888.00 2014-12-31 12:08:06.408 365 15349.78 60.94 53548.40 88888.00 2014-12-31 12:08:06.908 365 15349.83 61.00 53548.41 88888.00 2014-12-31 12:08:07.408 365 15349.85 60.96 53548.42 88888.00 2014-12-31 12:08:07.908 365 15349.83 60.99 53548.44 88888.00 2014-12-31 12:08:08.408 365 15349.79 61.02 53548.43 88888.00 2014-12-31 12:08:08.908 365 15349.78 61.01 53548.45 88888.00 2014-12-31 12:08:09.408 365 15349.83 60.99 53548.43 88888.00 2014-12-31 12:08:09.908 365 15349.77 61.01 53548.41 88888.00 2014-12-31 12:08:10.408 365 15349.79 61.00 53548.38 88888.00 2014-12-31 12:08:10.908 365 15349.83 60.94 53548.33 88888.00 2014-12-31 12:08:11.408 365 15349.85 60.94 53548.32 88888.00 2014-12-31 12:08:11.908 365 15349.82 60.97 53548.34 88888.00 2014-12-31 12:08:12.408 365 15349.79 61.01 53548.35 88888.00 2014-12-31 12:08:12.908 365 15349.76 61.05 53548.31 88888.00 2014-12-31 12:08:13.408 365 15349.81 61.03 53548.32 88888.00 2014-12-31 12:08:13.908 365 15349.84 61.00 53548.36 88888.00 2014-12-31 12:08:14.408 365 15349.84 60.97 53548.39 88888.00 2014-12-31 12:08:14.908 365 15349.86 61.02 53548.40 88888.00 2014-12-31 12:08:15.408 365 15349.87 61.05 53548.34 88888.00 2014-12-31 12:08:15.908 365 15349.85 61.03 53548.33 88888.00 2014-12-31 12:08:16.408 365 15349.87 61.07 53548.31 88888.00 2014-12-31 12:08:16.908 365 15349.86 61.05 53548.33 88888.00 2014-12-31 12:08:17.408 365 15349.84 61.05 53548.34 88888.00 2014-12-31 12:08:17.908 365 15349.84 61.05 53548.33 88888.00 2014-12-31 12:08:18.408 365 15349.92 61.09 53548.33 88888.00 2014-12-31 12:08:18.908 365 15349.94 61.11 53548.30 88888.00 2014-12-31 12:08:19.408 365 15349.85 61.10 53548.31 88888.00 2014-12-31 12:08:19.908 365 15349.81 61.13 53548.32 88888.00 2014-12-31 12:08:20.408 365 15349.76 61.17 53548.32 88888.00 2014-12-31 12:08:20.908 365 15349.75 61.19 53548.29 88888.00 2014-12-31 12:08:21.408 365 15349.76 61.19 53548.28 88888.00 2014-12-31 12:08:21.908 365 15349.73 61.22 53548.30 88888.00 2014-12-31 12:08:22.408 365 15349.69 61.29 53548.32 88888.00 2014-12-31 12:08:22.908 365 15349.66 61.38 53548.35 88888.00 2014-12-31 12:08:23.408 365 15349.64 61.36 53548.30 88888.00 2014-12-31 12:08:23.908 365 15349.66 61.36 53548.31 88888.00 2014-12-31 12:08:24.408 365 15349.73 61.43 53548.32 88888.00 2014-12-31 12:08:24.908 365 15349.77 61.48 53548.33 88888.00 2014-12-31 12:08:25.408 365 15349.66 61.53 53548.29 88888.00 2014-12-31 12:08:25.908 365 15349.61 61.52 53548.33 88888.00 2014-12-31 12:08:26.408 365 15349.63 61.44 53548.40 88888.00 2014-12-31 12:08:26.908 365 15349.68 61.44 53548.38 88888.00 2014-12-31 12:08:27.408 365 15349.72 61.51 53548.34 88888.00 2014-12-31 12:08:27.908 365 15349.67 61.52 53548.33 88888.00 2014-12-31 12:08:28.408 365 15349.59 61.49 53548.32 88888.00 2014-12-31 12:08:28.908 365 15349.58 61.48 53548.38 88888.00 2014-12-31 12:08:29.408 365 15349.65 61.49 53548.40 88888.00 2014-12-31 12:08:29.908 365 15349.66 61.53 53548.36 88888.00 2014-12-31 12:08:30.408 365 15349.61 61.57 53548.35 88888.00 2014-12-31 12:08:30.908 365 15349.58 61.57 53548.38 88888.00 2014-12-31 12:08:31.408 365 15349.59 61.56 53548.34 88888.00 2014-12-31 12:08:31.908 365 15349.56 61.56 53548.31 88888.00 2014-12-31 12:08:32.408 365 15349.57 61.59 53548.31 88888.00 2014-12-31 12:08:32.908 365 15349.59 61.60 53548.32 88888.00 2014-12-31 12:08:33.408 365 15349.60 61.63 53548.33 88888.00 2014-12-31 12:08:33.908 365 15349.56 61.63 53548.35 88888.00 2014-12-31 12:08:34.408 365 15349.57 61.65 53548.38 88888.00 2014-12-31 12:08:34.908 365 15349.55 61.69 53548.39 88888.00 2014-12-31 12:08:35.408 365 15349.58 61.71 53548.41 88888.00 2014-12-31 12:08:35.908 365 15349.60 61.74 53548.40 88888.00 2014-12-31 12:08:36.408 365 15349.64 61.77 53548.41 88888.00 2014-12-31 12:08:36.908 365 15349.67 61.78 53548.41 88888.00 2014-12-31 12:08:37.408 365 15349.66 61.76 53548.41 88888.00 2014-12-31 12:08:37.908 365 15349.70 61.78 53548.40 88888.00 2014-12-31 12:08:38.408 365 15349.69 61.78 53548.39 88888.00 2014-12-31 12:08:38.908 365 15349.70 61.76 53548.42 88888.00 2014-12-31 12:08:39.408 365 15349.68 61.73 53548.42 88888.00 2014-12-31 12:08:39.908 365 15349.66 61.72 53548.43 88888.00 2014-12-31 12:08:40.408 365 15349.64 61.76 53548.42 88888.00 2014-12-31 12:08:40.908 365 15349.67 61.80 53548.41 88888.00 2014-12-31 12:08:41.408 365 15349.67 61.79 53548.43 88888.00 2014-12-31 12:08:41.908 365 15349.69 61.76 53548.43 88888.00 2014-12-31 12:08:42.408 365 15349.75 61.73 53548.45 88888.00 2014-12-31 12:08:42.908 365 15349.75 61.78 53548.45 88888.00 2014-12-31 12:08:43.408 365 15349.73 61.82 53548.44 88888.00 2014-12-31 12:08:43.908 365 15349.72 61.80 53548.42 88888.00 2014-12-31 12:08:44.408 365 15349.70 61.77 53548.35 88888.00 2014-12-31 12:08:44.908 365 15349.64 61.76 53548.35 88888.00 2014-12-31 12:08:45.408 365 15349.58 61.82 53548.38 88888.00 2014-12-31 12:08:45.908 365 15349.63 61.83 53548.33 88888.00 2014-12-31 12:08:46.408 365 15349.59 61.81 53548.29 88888.00 2014-12-31 12:08:46.908 365 15349.60 61.81 53548.30 88888.00 2014-12-31 12:08:47.408 365 15349.56 61.80 53548.26 88888.00 2014-12-31 12:08:47.908 365 15349.57 61.79 53548.25 88888.00 2014-12-31 12:08:48.408 365 15349.56 61.79 53548.23 88888.00 2014-12-31 12:08:48.908 365 15349.52 61.83 53548.25 88888.00 2014-12-31 12:08:49.408 365 15349.52 61.82 53548.32 88888.00 2014-12-31 12:08:49.908 365 15349.48 61.78 53548.30 88888.00 2014-12-31 12:08:50.408 365 15349.46 61.77 53548.32 88888.00 2014-12-31 12:08:50.908 365 15349.47 61.78 53548.35 88888.00 2014-12-31 12:08:51.408 365 15349.46 61.77 53548.36 88888.00 2014-12-31 12:08:51.908 365 15349.46 61.79 53548.31 88888.00 2014-12-31 12:08:52.408 365 15349.43 61.79 53548.27 88888.00 2014-12-31 12:08:52.908 365 15349.43 61.76 53548.25 88888.00 2014-12-31 12:08:53.408 365 15349.39 61.74 53548.22 88888.00 2014-12-31 12:08:53.908 365 15349.40 61.74 53548.19 88888.00 2014-12-31 12:08:54.408 365 15349.39 61.76 53548.24 88888.00 2014-12-31 12:08:54.908 365 15349.37 61.74 53548.25 88888.00 2014-12-31 12:08:55.408 365 15349.32 61.72 53548.24 88888.00 2014-12-31 12:08:55.908 365 15349.36 61.74 53548.24 88888.00 2014-12-31 12:08:56.408 365 15349.37 61.76 53548.21 88888.00 2014-12-31 12:08:56.908 365 15349.36 61.76 53548.22 88888.00 2014-12-31 12:08:57.408 365 15349.29 61.79 53548.25 88888.00 2014-12-31 12:08:57.908 365 15349.30 61.82 53548.23 88888.00 2014-12-31 12:08:58.408 365 15349.32 61.81 53548.25 88888.00 2014-12-31 12:08:58.908 365 15349.29 61.83 53548.28 88888.00 2014-12-31 12:08:59.408 365 15349.24 61.87 53548.27 88888.00 2014-12-31 12:08:59.908 365 15349.28 61.86 53548.24 88888.00 2014-12-31 12:09:00.408 365 15349.27 61.87 53548.21 88888.00 2014-12-31 12:09:00.908 365 15349.25 61.86 53548.24 88888.00 2014-12-31 12:09:01.408 365 15349.27 61.83 53548.24 88888.00 2014-12-31 12:09:01.908 365 15349.29 61.80 53548.29 88888.00 2014-12-31 12:09:02.408 365 15349.29 61.83 53548.28 88888.00 2014-12-31 12:09:02.908 365 15349.25 61.86 53548.30 88888.00 2014-12-31 12:09:03.408 365 15349.24 61.87 53548.28 88888.00 2014-12-31 12:09:03.908 365 15349.21 61.91 53548.26 88888.00 2014-12-31 12:09:04.408 365 15349.18 61.89 53548.23 88888.00 2014-12-31 12:09:04.908 365 15349.15 61.86 53548.28 88888.00 2014-12-31 12:09:05.408 365 15349.21 61.85 53548.22 88888.00 2014-12-31 12:09:05.908 365 15349.20 61.83 53548.22 88888.00 2014-12-31 12:09:06.408 365 15349.21 61.83 53548.23 88888.00 2014-12-31 12:09:06.908 365 15349.20 61.81 53548.26 88888.00 2014-12-31 12:09:07.408 365 15349.20 61.76 53548.24 88888.00 2014-12-31 12:09:07.908 365 15349.15 61.72 53548.22 88888.00 2014-12-31 12:09:08.408 365 15349.14 61.72 53548.24 88888.00 2014-12-31 12:09:08.908 365 15349.16 61.77 53548.23 88888.00 2014-12-31 12:09:09.408 365 15349.12 61.78 53548.19 88888.00 2014-12-31 12:09:09.908 365 15349.07 61.79 53548.19 88888.00 2014-12-31 12:09:10.408 365 15349.05 61.76 53548.18 88888.00 2014-12-31 12:09:10.908 365 15349.01 61.74 53548.17 88888.00 2014-12-31 12:09:11.408 365 15348.96 61.73 53548.14 88888.00 2014-12-31 12:09:11.908 365 15348.97 61.72 53548.17 88888.00 2014-12-31 12:09:12.408 365 15348.92 61.73 53548.11 88888.00 2014-12-31 12:09:12.908 365 15348.87 61.69 53548.12 88888.00 2014-12-31 12:09:13.408 365 15348.84 61.66 53548.15 88888.00 2014-12-31 12:09:13.908 365 15348.85 61.71 53548.20 88888.00 2014-12-31 12:09:14.408 365 15348.88 61.73 53548.20 88888.00 2014-12-31 12:09:14.908 365 15348.91 61.71 53548.15 88888.00 2014-12-31 12:09:15.408 365 15348.91 61.72 53548.09 88888.00 2014-12-31 12:09:15.908 365 15348.89 61.68 53548.14 88888.00 2014-12-31 12:09:16.408 365 15348.82 61.66 53548.20 88888.00 2014-12-31 12:09:16.908 365 15348.83 61.66 53548.17 88888.00 2014-12-31 12:09:17.408 365 15348.85 61.70 53548.17 88888.00 2014-12-31 12:09:17.908 365 15348.78 61.66 53548.22 88888.00 2014-12-31 12:09:18.408 365 15348.80 61.64 53548.18 88888.00 2014-12-31 12:09:18.908 365 15348.71 61.63 53548.08 88888.00 2014-12-31 12:09:19.408 365 15348.65 61.57 53548.07 88888.00 2014-12-31 12:09:19.908 365 15348.62 61.56 53548.09 88888.00 2014-12-31 12:09:20.408 365 15348.64 61.60 53548.07 88888.00 2014-12-31 12:09:20.908 365 15348.58 61.62 53548.12 88888.00 2014-12-31 12:09:21.408 365 15348.58 61.59 53548.09 88888.00 2014-12-31 12:09:21.908 365 15348.49 61.55 53548.07 88888.00 2014-12-31 12:09:22.408 365 15348.44 61.53 53548.11 88888.00 2014-12-31 12:09:22.908 365 15348.42 61.52 53548.10 88888.00 2014-12-31 12:09:23.408 365 15348.38 61.51 53548.15 88888.00 2014-12-31 12:09:23.908 365 15348.39 61.48 53548.17 88888.00 2014-12-31 12:09:24.408 365 15348.30 61.49 53548.15 88888.00 2014-12-31 12:09:24.908 365 15348.25 61.48 53548.15 88888.00 2014-12-31 12:09:25.408 365 15348.28 61.52 53548.12 88888.00 2014-12-31 12:09:25.908 365 15348.23 61.53 53548.10 88888.00 2014-12-31 12:09:26.408 365 15348.22 61.52 53548.12 88888.00 2014-12-31 12:09:26.908 365 15348.16 61.49 53548.12 88888.00 2014-12-31 12:09:27.408 365 15348.13 61.45 53548.10 88888.00 2014-12-31 12:09:27.908 365 15348.10 61.44 53548.09 88888.00 2014-12-31 12:09:28.408 365 15348.02 61.45 53548.15 88888.00 2014-12-31 12:09:28.908 365 15348.00 61.43 53548.12 88888.00 2014-12-31 12:09:29.408 365 15347.95 61.42 53548.08 88888.00 2014-12-31 12:09:29.908 365 15347.91 61.42 53548.08 88888.00 2014-12-31 12:09:30.408 365 15347.89 61.45 53548.09 88888.00 2014-12-31 12:09:30.908 365 15347.86 61.45 53548.08 88888.00 2014-12-31 12:09:31.408 365 15347.84 61.46 53548.11 88888.00 2014-12-31 12:09:31.908 365 15347.78 61.38 53548.11 88888.00 2014-12-31 12:09:32.408 365 15347.76 61.35 53548.10 88888.00 2014-12-31 12:09:32.908 365 15347.74 61.37 53548.09 88888.00 2014-12-31 12:09:33.408 365 15347.79 61.36 53548.08 88888.00 2014-12-31 12:09:33.908 365 15347.74 61.33 53548.09 88888.00 2014-12-31 12:09:34.408 365 15347.71 61.28 53548.14 88888.00 2014-12-31 12:09:34.908 365 15347.70 61.27 53548.14 88888.00 2014-12-31 12:09:35.408 365 15347.67 61.28 53548.07 88888.00 2014-12-31 12:09:35.908 365 15347.65 61.23 53548.01 88888.00 2014-12-31 12:09:36.408 365 15347.64 61.21 53548.01 88888.00 2014-12-31 12:09:36.908 365 15347.59 61.22 53548.00 88888.00 2014-12-31 12:09:37.408 365 15347.60 61.21 53548.04 88888.00 2014-12-31 12:09:37.908 365 15347.65 61.20 53548.07 88888.00 2014-12-31 12:09:38.408 365 15347.60 61.21 53548.01 88888.00 2014-12-31 12:09:38.908 365 15347.59 61.21 53548.04 88888.00 2014-12-31 12:09:39.408 365 15347.56 61.17 53548.06 88888.00 2014-12-31 12:09:39.908 365 15347.50 61.17 53548.05 88888.00 2014-12-31 12:09:40.408 365 15347.57 61.16 53548.10 88888.00 2014-12-31 12:09:40.908 365 15347.53 61.16 53548.08 88888.00 2014-12-31 12:09:41.408 365 15347.49 61.18 53548.09 88888.00 2014-12-31 12:09:41.908 365 15347.49 61.19 53548.07 88888.00 2014-12-31 12:09:42.408 365 15347.42 61.22 53548.09 88888.00 2014-12-31 12:09:42.908 365 15347.41 61.20 53548.09 88888.00 2014-12-31 12:09:43.408 365 15347.37 61.21 53548.05 88888.00 2014-12-31 12:09:43.908 365 15347.34 61.28 53548.09 88888.00 2014-12-31 12:09:44.408 365 15347.35 61.29 53548.06 88888.00 2014-12-31 12:09:44.908 365 15347.30 61.30 53548.01 88888.00 2014-12-31 12:09:45.408 365 15347.30 61.33 53548.09 88888.00 2014-12-31 12:09:45.908 365 15347.22 61.31 53548.07 88888.00 2014-12-31 12:09:46.408 365 15347.15 61.31 53548.14 88888.00 2014-12-31 12:09:46.908 365 15347.22 61.33 53548.07 88888.00 2014-12-31 12:09:47.408 365 15347.15 61.37 53548.13 88888.00 2014-12-31 12:09:47.908 365 15347.20 61.34 53548.12 88888.00 2014-12-31 12:09:48.408 365 15347.13 61.35 53548.08 88888.00 2014-12-31 12:09:48.908 365 15347.06 61.40 53548.10 88888.00 2014-12-31 12:09:49.408 365 15347.06 61.46 53548.05 88888.00 2014-12-31 12:09:49.908 365 15347.01 61.52 53548.12 88888.00 2014-12-31 12:09:50.408 365 15347.02 61.51 53548.09 88888.00 2014-12-31 12:09:50.908 365 15346.94 61.55 53548.07 88888.00 2014-12-31 12:09:51.408 365 15346.96 61.59 53548.08 88888.00 2014-12-31 12:09:51.908 365 15346.95 61.62 53548.11 88888.00 2014-12-31 12:09:52.408 365 15346.94 61.64 53548.11 88888.00 2014-12-31 12:09:52.908 365 15346.88 61.65 53548.10 88888.00 2014-12-31 12:09:53.408 365 15346.94 61.65 53548.12 88888.00 2014-12-31 12:09:53.908 365 15346.90 61.66 53548.10 88888.00 2014-12-31 12:09:54.408 365 15346.89 61.65 53548.15 88888.00 2014-12-31 12:09:54.908 365 15346.92 61.68 53548.08 88888.00 2014-12-31 12:09:55.408 365 15346.89 61.73 53548.17 88888.00 2014-12-31 12:09:55.908 365 15346.92 61.73 53548.13 88888.00 2014-12-31 12:09:56.408 365 15346.87 61.73 53548.20 88888.00 2014-12-31 12:09:56.908 365 15346.94 61.73 53548.21 88888.00 2014-12-31 12:09:57.408 365 15346.88 61.74 53548.27 88888.00 2014-12-31 12:09:57.908 365 15346.94 61.78 53548.27 88888.00 2014-12-31 12:09:58.408 365 15346.86 61.82 53548.28 88888.00 2014-12-31 12:09:58.908 365 15346.89 61.81 53548.22 88888.00 2014-12-31 12:09:59.408 365 15346.84 61.82 53548.30 88888.00 2014-12-31 12:09:59.908 365 15346.93 61.86 53548.28 88888.00 2014-12-31 12:10:00.408 365 15346.87 61.90 53548.30 88888.00 2014-12-31 12:10:00.908 365 15346.94 61.91 53548.26 88888.00 2014-12-31 12:10:01.408 365 15346.85 61.90 53548.30 88888.00 2014-12-31 12:10:01.908 365 15346.94 61.92 53548.27 88888.00 2014-12-31 12:10:02.408 365 15346.94 61.98 53548.25 88888.00 2014-12-31 12:10:02.908 365 15346.96 61.99 53548.20 88888.00 2014-12-31 12:10:03.408 365 15346.92 61.99 53548.12 88888.00 2014-12-31 12:10:03.908 365 15346.97 62.00 53548.18 88888.00 2014-12-31 12:10:04.408 365 15346.96 62.03 53548.18 88888.00 2014-12-31 12:10:04.908 365 15346.97 62.09 53548.26 88888.00 2014-12-31 12:10:05.408 365 15346.99 62.08 53548.18 88888.00 2014-12-31 12:10:05.908 365 15346.99 62.09 53548.14 88888.00 2014-12-31 12:10:06.408 365 15346.97 62.14 53548.11 88888.00 2014-12-31 12:10:06.908 365 15346.90 62.12 53548.14 88888.00 2014-12-31 12:10:07.408 365 15347.03 62.12 53548.14 88888.00 2014-12-31 12:10:07.908 365 15347.03 62.15 53548.17 88888.00 2014-12-31 12:10:08.408 365 15347.08 62.15 53548.17 88888.00 2014-12-31 12:10:08.908 365 15347.02 62.18 53548.11 88888.00 2014-12-31 12:10:09.408 365 15347.07 62.16 53548.11 88888.00 2014-12-31 12:10:09.908 365 15347.11 62.22 53548.10 88888.00 2014-12-31 12:10:10.408 365 15347.13 62.25 53548.20 88888.00 2014-12-31 12:10:10.908 365 15347.17 62.28 53548.20 88888.00 2014-12-31 12:10:11.408 365 15347.14 62.32 53548.15 88888.00 2014-12-31 12:10:11.908 365 15347.21 62.31 53548.15 88888.00 2014-12-31 12:10:12.408 365 15347.17 62.35 53548.10 88888.00 2014-12-31 12:10:12.908 365 15347.23 62.37 53548.14 88888.00 2014-12-31 12:10:13.408 365 15347.22 62.37 53548.14 88888.00 2014-12-31 12:10:13.908 365 15347.22 62.40 53548.21 88888.00 2014-12-31 12:10:14.408 365 15347.26 62.46 53548.19 88888.00 2014-12-31 12:10:14.908 365 15347.21 62.47 53548.23 88888.00 2014-12-31 12:10:15.408 365 15347.26 62.47 53548.19 88888.00 2014-12-31 12:10:15.908 365 15347.26 62.49 53548.22 88888.00 2014-12-31 12:10:16.408 365 15347.31 62.48 53548.25 88888.00 2014-12-31 12:10:16.908 365 15347.30 62.52 53548.19 88888.00 2014-12-31 12:10:17.408 365 15347.31 62.55 53548.21 88888.00 2014-12-31 12:10:17.908 365 15347.34 62.58 53548.17 88888.00 2014-12-31 12:10:18.408 365 15347.31 62.59 53548.18 88888.00 2014-12-31 12:10:18.908 365 15347.33 62.58 53548.18 88888.00 2014-12-31 12:10:19.408 365 15347.34 62.60 53548.18 88888.00 2014-12-31 12:10:19.908 365 15347.31 62.63 53548.17 88888.00 2014-12-31 12:10:20.408 365 15347.34 62.60 53548.12 88888.00 2014-12-31 12:10:20.908 365 15347.28 62.64 53548.13 88888.00 2014-12-31 12:10:21.408 365 15347.24 62.67 53548.15 88888.00 2014-12-31 12:10:21.908 365 15347.24 62.72 53548.09 88888.00 2014-12-31 12:10:22.408 365 15347.23 62.75 53548.11 88888.00 2014-12-31 12:10:22.908 365 15347.25 62.75 53548.10 88888.00 2014-12-31 12:10:23.408 365 15347.23 62.70 53548.17 88888.00 2014-12-31 12:10:23.908 365 15347.26 62.74 53548.17 88888.00 2014-12-31 12:10:24.408 365 15347.22 62.74 53548.20 88888.00 2014-12-31 12:10:24.908 365 15347.31 62.78 53548.24 88888.00 2014-12-31 12:10:25.408 365 15347.29 62.83 53548.27 88888.00 2014-12-31 12:10:25.908 365 15347.28 62.84 53548.22 88888.00 2014-12-31 12:10:26.408 365 15347.23 62.89 53548.17 88888.00 2014-12-31 12:10:26.908 365 15347.19 62.90 53548.17 88888.00 2014-12-31 12:10:27.408 365 15347.23 62.84 53548.12 88888.00 2014-12-31 12:10:27.908 365 15347.28 62.84 53548.13 88888.00 2014-12-31 12:10:28.408 365 15347.32 62.93 53548.18 88888.00 2014-12-31 12:10:28.908 365 15347.25 62.91 53548.13 88888.00 2014-12-31 12:10:29.408 365 15347.26 62.91 53548.17 88888.00 2014-12-31 12:10:29.908 365 15347.38 62.95 53548.15 88888.00 2014-12-31 12:10:30.408 365 15347.34 62.98 53548.20 88888.00 2014-12-31 12:10:30.908 365 15347.42 63.00 53548.25 88888.00 2014-12-31 12:10:31.408 365 15347.37 63.02 53548.26 88888.00 2014-12-31 12:10:31.908 365 15347.32 63.06 53548.27 88888.00 2014-12-31 12:10:32.408 365 15347.33 63.06 53548.26 88888.00 2014-12-31 12:10:32.908 365 15347.33 63.07 53548.31 88888.00 2014-12-31 12:10:33.408 365 15347.38 63.11 53548.23 88888.00 2014-12-31 12:10:33.908 365 15347.34 63.15 53548.21 88888.00 2014-12-31 12:10:34.408 365 15347.40 63.12 53548.20 88888.00 2014-12-31 12:10:34.908 365 15347.39 63.16 53548.20 88888.00 2014-12-31 12:10:35.408 365 15347.40 63.23 53548.14 88888.00 2014-12-31 12:10:35.908 365 15347.47 63.21 53548.13 88888.00 2014-12-31 12:10:36.408 365 15347.42 63.24 53548.11 88888.00 2014-12-31 12:10:36.908 365 15347.43 63.25 53548.09 88888.00 2014-12-31 12:10:37.408 365 15347.38 63.24 53548.10 88888.00 2014-12-31 12:10:37.908 365 15347.28 63.25 53548.14 88888.00 2014-12-31 12:10:38.408 365 15347.32 63.27 53548.04 88888.00 2014-12-31 12:10:38.908 365 15347.28 63.24 53548.01 88888.00 2014-12-31 12:10:39.408 365 15347.30 63.21 53548.05 88888.00 2014-12-31 12:10:39.908 365 15347.31 63.18 53548.07 88888.00 2014-12-31 12:10:40.408 365 15347.30 63.17 53548.10 88888.00 2014-12-31 12:10:40.908 365 15347.28 63.16 53548.10 88888.00 2014-12-31 12:10:41.408 365 15347.22 63.15 53548.17 88888.00 2014-12-31 12:10:41.908 365 15347.34 63.17 53548.15 88888.00 2014-12-31 12:10:42.408 365 15347.33 63.17 53548.12 88888.00 2014-12-31 12:10:42.908 365 15347.32 63.18 53548.19 88888.00 2014-12-31 12:10:43.408 365 15347.35 63.19 53548.19 88888.00 2014-12-31 12:10:43.908 365 15347.26 63.20 53548.20 88888.00 2014-12-31 12:10:44.408 365 15347.31 63.23 53548.14 88888.00 2014-12-31 12:10:44.908 365 15347.26 63.21 53548.14 88888.00 2014-12-31 12:10:45.408 365 15347.31 63.23 53548.17 88888.00 2014-12-31 12:10:45.908 365 15347.30 63.27 53548.15 88888.00 2014-12-31 12:10:46.408 365 15347.24 63.27 53548.18 88888.00 2014-12-31 12:10:46.908 365 15347.34 63.26 53548.12 88888.00 2014-12-31 12:10:47.408 365 15347.31 63.29 53548.19 88888.00 2014-12-31 12:10:47.908 365 15347.35 63.30 53548.20 88888.00 2014-12-31 12:10:48.408 365 15347.34 63.35 53548.21 88888.00 2014-12-31 12:10:48.908 365 15347.34 63.38 53548.26 88888.00 2014-12-31 12:10:49.408 365 15347.37 63.35 53548.22 88888.00 2014-12-31 12:10:49.908 365 15347.34 63.42 53548.29 88888.00 2014-12-31 12:10:50.408 365 15347.37 63.47 53548.28 88888.00 2014-12-31 12:10:50.908 365 15347.32 63.47 53548.30 88888.00 2014-12-31 12:10:51.408 365 15347.39 63.49 53548.31 88888.00 2014-12-31 12:10:51.908 365 15347.42 63.52 53548.28 88888.00 2014-12-31 12:10:52.408 365 15347.44 63.47 53548.27 88888.00 2014-12-31 12:10:52.908 365 15347.49 63.46 53548.29 88888.00 2014-12-31 12:10:53.408 365 15347.44 63.47 53548.32 88888.00 2014-12-31 12:10:53.908 365 15347.53 63.53 53548.31 88888.00 2014-12-31 12:10:54.408 365 15347.53 63.50 53548.29 88888.00 2014-12-31 12:10:54.908 365 15347.53 63.47 53548.30 88888.00 2014-12-31 12:10:55.408 365 15347.52 63.46 53548.27 88888.00 2014-12-31 12:10:55.908 365 15347.48 63.46 53548.32 88888.00 2014-12-31 12:10:56.408 365 15347.55 63.51 53548.32 88888.00 2014-12-31 12:10:56.908 365 15347.53 63.50 53548.23 88888.00 2014-12-31 12:10:57.408 365 15347.57 63.49 53548.22 88888.00 2014-12-31 12:10:57.908 365 15347.58 63.51 53548.23 88888.00 2014-12-31 12:10:58.408 365 15347.55 63.52 53548.27 88888.00 2014-12-31 12:10:58.908 365 15347.59 63.51 53548.26 88888.00 2014-12-31 12:10:59.408 365 15347.60 63.52 53548.23 88888.00 2014-12-31 12:10:59.908 365 15347.59 63.54 53548.24 88888.00 2014-12-31 12:11:00.408 365 15347.64 63.50 53548.21 88888.00 2014-12-31 12:11:00.908 365 15347.61 63.49 53548.19 88888.00 2014-12-31 12:11:01.408 365 15347.59 63.50 53548.18 88888.00 2014-12-31 12:11:01.908 365 15347.56 63.52 53548.18 88888.00 2014-12-31 12:11:02.408 365 15347.55 63.50 53548.20 88888.00 2014-12-31 12:11:02.908 365 15347.58 63.53 53548.19 88888.00 2014-12-31 12:11:03.408 365 15347.59 63.60 53548.19 88888.00 2014-12-31 12:11:03.908 365 15347.53 63.61 53548.17 88888.00 2014-12-31 12:11:04.408 365 15347.60 63.62 53548.15 88888.00 2014-12-31 12:11:04.908 365 15347.61 63.67 53548.15 88888.00 2014-12-31 12:11:05.408 365 15347.66 63.71 53548.17 88888.00 2014-12-31 12:11:05.908 365 15347.66 63.70 53548.20 88888.00 2014-12-31 12:11:06.408 365 15347.60 63.65 53548.26 88888.00 2014-12-31 12:11:06.908 365 15347.60 63.61 53548.23 88888.00 2014-12-31 12:11:07.408 365 15347.59 63.65 53548.22 88888.00 2014-12-31 12:11:07.908 365 15347.58 63.71 53548.26 88888.00 2014-12-31 12:11:08.408 365 15347.58 63.71 53548.20 88888.00 2014-12-31 12:11:08.908 365 15347.57 63.72 53548.20 88888.00 2014-12-31 12:11:09.408 365 15347.56 63.75 53548.27 88888.00 2014-12-31 12:11:09.908 365 15347.52 63.78 53548.28 88888.00 2014-12-31 12:11:10.408 365 15347.55 63.79 53548.27 88888.00 2014-12-31 12:11:10.908 365 15347.56 63.79 53548.25 88888.00 2014-12-31 12:11:11.408 365 15347.47 63.86 53548.32 88888.00 2014-12-31 12:11:11.908 365 15347.49 63.93 53548.32 88888.00 2014-12-31 12:11:12.408 365 15347.49 63.97 53548.34 88888.00 2014-12-31 12:11:12.908 365 15347.48 63.98 53548.39 88888.00 2014-12-31 12:11:13.408 365 15347.43 64.03 53548.33 88888.00 2014-12-31 12:11:13.908 365 15347.39 64.06 53548.43 88888.00 2014-12-31 12:11:14.408 365 15347.49 64.07 53548.44 88888.00 2014-12-31 12:11:14.908 365 15347.41 64.08 53548.45 88888.00 2014-12-31 12:11:15.408 365 15347.42 64.12 53548.46 88888.00 2014-12-31 12:11:15.908 365 15347.41 64.19 53548.51 88888.00 2014-12-31 12:11:16.408 365 15347.41 64.24 53548.55 88888.00 2014-12-31 12:11:16.908 365 15347.34 64.28 53548.58 88888.00 2014-12-31 12:11:17.408 365 15347.26 64.30 53548.63 88888.00 2014-12-31 12:11:17.908 365 15347.28 64.33 53548.62 88888.00 2014-12-31 12:11:18.408 365 15347.29 64.39 53548.72 88888.00 2014-12-31 12:11:18.908 365 15347.25 64.40 53548.69 88888.00 2014-12-31 12:11:19.408 365 15347.24 64.47 53548.70 88888.00 2014-12-31 12:11:19.908 365 15347.20 64.53 53548.75 88888.00 2014-12-31 12:11:20.408 365 15347.13 64.58 53548.80 88888.00 2014-12-31 12:11:20.908 365 15347.16 64.58 53548.78 88888.00 2014-12-31 12:11:21.408 365 15347.16 64.59 53548.85 88888.00 2014-12-31 12:11:21.908 365 15347.07 64.68 53548.83 88888.00 2014-12-31 12:11:22.408 365 15347.15 64.71 53548.85 88888.00 2014-12-31 12:11:22.908 365 15347.06 64.71 53548.89 88888.00 2014-12-31 12:11:23.408 365 15347.14 64.71 53548.88 88888.00 2014-12-31 12:11:23.908 365 15347.05 64.76 53548.91 88888.00 2014-12-31 12:11:24.408 365 15347.11 64.79 53548.85 88888.00 2014-12-31 12:11:24.908 365 15347.05 64.84 53548.92 88888.00 2014-12-31 12:11:25.408 365 15347.08 64.88 53548.89 88888.00 2014-12-31 12:11:25.908 365 15347.07 64.91 53548.95 88888.00 2014-12-31 12:11:26.408 365 15347.08 64.91 53548.98 88888.00 2014-12-31 12:11:26.908 365 15347.17 64.92 53548.98 88888.00 2014-12-31 12:11:27.408 365 15347.07 64.99 53548.91 88888.00 2014-12-31 12:11:27.908 365 15347.14 64.98 53548.92 88888.00 2014-12-31 12:11:28.408 365 15347.08 65.00 53549.02 88888.00 2014-12-31 12:11:28.908 365 15347.21 65.05 53548.93 88888.00 2014-12-31 12:11:29.408 365 15347.15 65.07 53548.96 88888.00 2014-12-31 12:11:29.908 365 15347.24 65.10 53548.86 88888.00 2014-12-31 12:11:30.408 365 15347.21 65.17 53548.91 88888.00 2014-12-31 12:11:30.908 365 15347.24 65.17 53548.88 88888.00 2014-12-31 12:11:31.408 365 15347.11 65.18 53548.95 88888.00 2014-12-31 12:11:31.908 365 15347.06 65.23 53548.88 88888.00 2014-12-31 12:11:32.408 365 15347.12 65.26 53548.91 88888.00 2014-12-31 12:11:32.908 365 15347.06 65.27 53548.92 88888.00 2014-12-31 12:11:33.408 365 15347.14 65.31 53548.88 88888.00 2014-12-31 12:11:33.908 365 15347.08 65.29 53548.96 88888.00 2014-12-31 12:11:34.408 365 15347.20 65.29 53548.92 88888.00 2014-12-31 12:11:34.908 365 15347.11 65.35 53548.95 88888.00 2014-12-31 12:11:35.408 365 15347.29 65.33 53548.87 88888.00 2014-12-31 12:11:35.908 365 15347.31 65.33 53548.96 88888.00 2014-12-31 12:11:36.408 365 15347.34 65.35 53548.90 88888.00 2014-12-31 12:11:36.908 365 15347.21 65.40 53548.89 88888.00 2014-12-31 12:11:37.408 365 15347.13 65.40 53548.81 88888.00 2014-12-31 12:11:37.908 365 15347.14 65.45 53548.85 88888.00 2014-12-31 12:11:38.408 365 15347.07 65.50 53548.85 88888.00 2014-12-31 12:11:38.908 365 15347.13 65.51 53548.80 88888.00 2014-12-31 12:11:39.408 365 15347.10 65.51 53548.74 88888.00 2014-12-31 12:11:39.908 365 15347.19 65.51 53548.74 88888.00 2014-12-31 12:11:40.408 365 15347.13 65.54 53548.80 88888.00 2014-12-31 12:11:40.908 365 15347.25 65.51 53548.82 88888.00 2014-12-31 12:11:41.408 365 15347.19 65.49 53548.85 88888.00 2014-12-31 12:11:41.908 365 15347.22 65.44 53548.78 88888.00 2014-12-31 12:11:42.408 365 15347.14 65.42 53548.82 88888.00 2014-12-31 12:11:42.908 365 15347.22 65.46 53548.79 88888.00 2014-12-31 12:11:43.408 365 15347.11 65.51 53548.89 88888.00 2014-12-31 12:11:43.908 365 15347.19 65.53 53548.82 88888.00 2014-12-31 12:11:44.408 365 15347.13 65.57 53548.86 88888.00 2014-12-31 12:11:44.908 365 15347.17 65.49 53548.83 88888.00 2014-12-31 12:11:45.408 365 15347.15 65.50 53548.84 88888.00 2014-12-31 12:11:45.908 365 15347.13 65.52 53548.78 88888.00 2014-12-31 12:11:46.408 365 15347.16 65.50 53548.86 88888.00 2014-12-31 12:11:46.908 365 15347.10 65.49 53548.82 88888.00 2014-12-31 12:11:47.408 365 15347.15 65.49 53548.80 88888.00 2014-12-31 12:11:47.908 365 15347.10 65.53 53548.83 88888.00 2014-12-31 12:11:48.408 365 15347.17 65.57 53548.87 88888.00 2014-12-31 12:11:48.908 365 15347.08 65.58 53548.87 88888.00 2014-12-31 12:11:49.408 365 15347.12 65.66 53548.83 88888.00 2014-12-31 12:11:49.908 365 15347.05 65.69 53548.90 88888.00 2014-12-31 12:11:50.408 365 15347.15 65.67 53548.83 88888.00 2014-12-31 12:11:50.908 365 15347.12 65.69 53548.85 88888.00 2014-12-31 12:11:51.408 365 15347.22 65.71 53548.79 88888.00 2014-12-31 12:11:51.908 365 15347.17 65.72 53548.88 88888.00 2014-12-31 12:11:52.408 365 15347.12 65.71 53548.82 88888.00 2014-12-31 12:11:52.908 365 15347.08 65.71 53548.85 88888.00 2014-12-31 12:11:53.408 365 15347.10 65.72 53548.85 88888.00 2014-12-31 12:11:53.908 365 15347.11 65.77 53548.84 88888.00 2014-12-31 12:11:54.408 365 15347.05 65.77 53548.85 88888.00 2014-12-31 12:11:54.908 365 15347.12 65.75 53548.84 88888.00 2014-12-31 12:11:55.408 365 15346.98 65.76 53548.88 88888.00 2014-12-31 12:11:55.908 365 15347.03 65.74 53548.83 88888.00 2014-12-31 12:11:56.408 365 15346.94 65.78 53548.91 88888.00 2014-12-31 12:11:56.908 365 15347.01 65.78 53548.79 88888.00 2014-12-31 12:11:57.408 365 15346.95 65.77 53548.85 88888.00 2014-12-31 12:11:57.908 365 15346.95 65.77 53548.83 88888.00 2014-12-31 12:11:58.408 365 15346.96 65.72 53548.89 88888.00 2014-12-31 12:11:58.908 365 15346.79 65.71 53548.91 88888.00 2014-12-31 12:11:59.408 365 15346.83 65.70 53548.86 88888.00 2014-12-31 12:11:59.908 365 15346.71 65.75 53548.89 88888.00 2014-12-31 12:12:00.408 365 15346.76 65.74 53548.78 88888.00 2014-12-31 12:12:00.908 365 15346.76 65.74 53548.87 88888.00 2014-12-31 12:12:01.408 365 15346.67 65.76 53548.85 88888.00 2014-12-31 12:12:01.908 365 15346.75 65.72 53548.81 88888.00 2014-12-31 12:12:02.408 365 15346.62 65.71 53548.85 88888.00 2014-12-31 12:12:02.908 365 15346.66 65.65 53548.76 88888.00 2014-12-31 12:12:03.408 365 15346.60 65.65 53548.83 88888.00 2014-12-31 12:12:03.908 365 15346.59 65.66 53548.78 88888.00 2014-12-31 12:12:04.408 365 15346.70 65.66 53548.76 88888.00 2014-12-31 12:12:04.908 365 15346.56 65.62 53548.81 88888.00 2014-12-31 12:12:05.408 365 15346.58 65.61 53548.75 88888.00 2014-12-31 12:12:05.908 365 15346.49 65.60 53548.80 88888.00 2014-12-31 12:12:06.408 365 15346.45 65.54 53548.74 88888.00 2014-12-31 12:12:06.908 365 15346.54 65.55 53548.67 88888.00 2014-12-31 12:12:07.408 365 15346.39 65.59 53548.73 88888.00 2014-12-31 12:12:07.908 365 15346.42 65.55 53548.63 88888.00 2014-12-31 12:12:08.408 365 15346.40 65.52 53548.70 88888.00 2014-12-31 12:12:08.908 365 15346.31 65.53 53548.75 88888.00 2014-12-31 12:12:09.408 365 15346.47 65.50 53548.66 88888.00 2014-12-31 12:12:09.908 365 15346.35 65.49 53548.78 88888.00 2014-12-31 12:12:10.408 365 15346.33 65.48 53548.72 88888.00 2014-12-31 12:12:10.908 365 15346.39 65.44 53548.65 88888.00 2014-12-31 12:12:11.408 365 15346.26 65.40 53548.64 88888.00 2014-12-31 12:12:11.908 365 15346.34 65.36 53548.50 88888.00 2014-12-31 12:12:12.408 365 15346.34 65.37 53548.54 88888.00 2014-12-31 12:12:12.908 365 15346.33 65.40 53548.58 88888.00 2014-12-31 12:12:13.408 365 15346.43 65.36 53548.58 88888.00 2014-12-31 12:12:13.908 365 15346.34 65.34 53548.60 88888.00 2014-12-31 12:12:14.408 365 15346.43 65.29 53548.51 88888.00 2014-12-31 12:12:14.908 365 15346.48 65.24 53548.55 88888.00 2014-12-31 12:12:15.408 365 15346.49 65.22 53548.50 88888.00 2014-12-31 12:12:15.908 365 15346.50 65.22 53548.50 88888.00 2014-12-31 12:12:16.408 365 15346.41 65.20 53548.53 88888.00 2014-12-31 12:12:16.908 365 15346.52 65.17 53548.49 88888.00 2014-12-31 12:12:17.408 365 15346.47 65.23 53548.58 88888.00 2014-12-31 12:12:17.908 365 15346.51 65.25 53548.50 88888.00 2014-12-31 12:12:18.408 365 15346.47 65.24 53548.58 88888.00 2014-12-31 12:12:18.908 365 15346.40 65.23 53548.52 88888.00 2014-12-31 12:12:19.408 365 15346.48 65.22 53548.48 88888.00 2014-12-31 12:12:19.908 365 15346.40 65.20 53548.49 88888.00 2014-12-31 12:12:20.408 365 15346.42 65.23 53548.39 88888.00 2014-12-31 12:12:20.908 365 15346.47 65.24 53548.50 88888.00 2014-12-31 12:12:21.408 365 15346.59 65.24 53548.46 88888.00 2014-12-31 12:12:21.908 365 15346.48 65.24 53548.47 88888.00 2014-12-31 12:12:22.408 365 15346.39 65.20 53548.46 88888.00 2014-12-31 12:12:22.908 365 15346.49 65.18 53548.49 88888.00 2014-12-31 12:12:23.408 365 15346.34 65.22 53548.51 88888.00 2014-12-31 12:12:23.908 365 15346.48 65.25 53548.45 88888.00 2014-12-31 12:12:24.408 365 15346.49 65.24 53548.55 88888.00 2014-12-31 12:12:24.908 365 15346.52 65.22 53548.44 88888.00 2014-12-31 12:12:25.408 365 15346.56 65.20 53548.54 88888.00 2014-12-31 12:12:25.908 365 15346.48 65.23 53548.52 88888.00 2014-12-31 12:12:26.408 365 15346.53 65.24 53548.53 88888.00 2014-12-31 12:12:26.908 365 15346.32 65.28 53548.55 88888.00 2014-12-31 12:12:27.408 365 15346.29 65.26 53548.50 88888.00 2014-12-31 12:12:27.908 365 15346.24 65.29 53548.62 88888.00 2014-12-31 12:12:28.408 365 15346.17 65.28 53548.60 88888.00 2014-12-31 12:12:28.908 365 15346.27 65.28 53548.48 88888.00 2014-12-31 12:12:29.408 365 15346.16 65.31 53548.53 88888.00 2014-12-31 12:12:29.908 365 15346.15 65.32 53548.46 88888.00 2014-12-31 12:12:30.409 365 15346.22 65.33 53548.52 88888.00 2014-12-31 12:12:30.909 365 15346.13 65.35 53548.53 88888.00 2014-12-31 12:12:31.409 365 15346.22 65.40 53548.43 88888.00 2014-12-31 12:12:31.909 365 15346.18 65.49 53548.52 88888.00 2014-12-31 12:12:32.409 365 15346.18 65.54 53548.52 88888.00 2014-12-31 12:12:32.909 365 15346.32 65.60 53548.55 88888.00 2014-12-31 12:12:33.409 365 15346.20 65.63 53548.60 88888.00 2014-12-31 12:12:33.909 365 15346.26 65.66 53548.50 88888.00 2014-12-31 12:12:34.409 365 15346.29 65.74 53548.53 88888.00 2014-12-31 12:12:34.909 365 15346.18 65.81 53548.54 88888.00 2014-12-31 12:12:35.409 365 15346.27 65.84 53548.51 88888.00 2014-12-31 12:12:35.909 365 15346.15 65.85 53548.54 88888.00 2014-12-31 12:12:36.409 365 15346.22 65.85 53548.45 88888.00 2014-12-31 12:12:36.909 365 15346.27 65.88 53548.45 88888.00 2014-12-31 12:12:37.409 365 15346.23 65.93 53548.46 88888.00 2014-12-31 12:12:37.909 365 15346.34 65.95 53548.43 88888.00 2014-12-31 12:12:38.409 365 15346.25 66.00 53548.52 88888.00 2014-12-31 12:12:38.909 365 15346.30 66.03 53548.43 88888.00 2014-12-31 12:12:39.409 365 15346.32 66.09 53548.46 88888.00 2014-12-31 12:12:39.909 365 15346.24 66.17 53548.52 88888.00 2014-12-31 12:12:40.409 365 15346.36 66.18 53548.53 88888.00 2014-12-31 12:12:40.909 365 15346.30 66.19 53548.64 88888.00 2014-12-31 12:12:41.409 365 15346.32 66.20 53548.55 88888.00 2014-12-31 12:12:41.909 365 15346.33 66.29 53548.58 88888.00 2014-12-31 12:12:42.409 365 15346.27 66.36 53548.61 88888.00 2014-12-31 12:12:42.909 365 15346.39 66.43 53548.59 88888.00 2014-12-31 12:12:43.409 365 15346.33 66.45 53548.61 88888.00 2014-12-31 12:12:43.909 365 15346.32 66.49 53548.51 88888.00 2014-12-31 12:12:44.409 365 15346.39 66.54 53548.52 88888.00 2014-12-31 12:12:44.909 365 15346.35 66.64 53548.58 88888.00 2014-12-31 12:12:45.409 365 15346.47 66.63 53548.52 88888.00 2014-12-31 12:12:45.909 365 15346.43 66.67 53548.62 88888.00 2014-12-31 12:12:46.409 365 15346.56 66.73 53548.58 88888.00 2014-12-31 12:12:46.909 365 15346.65 66.78 53548.65 88888.00 2014-12-31 12:12:47.409 365 15346.58 66.83 53548.66 88888.00 2014-12-31 12:12:47.909 365 15346.78 66.87 53548.61 88888.00 2014-12-31 12:12:48.409 365 15346.79 66.89 53548.62 88888.00 2014-12-31 12:12:48.909 365 15346.83 66.89 53548.56 88888.00 2014-12-31 12:12:49.409 365 15346.74 66.97 53548.72 88888.00 2014-12-31 12:12:49.909 365 15346.85 67.04 53548.66 88888.00 2014-12-31 12:12:50.409 365 15346.85 67.04 53548.68 88888.00 2014-12-31 12:12:50.909 365 15346.93 67.05 53548.60 88888.00 2014-12-31 12:12:51.409 365 15346.97 67.08 53548.61 88888.00 2014-12-31 12:12:51.909 365 15346.97 67.10 53548.64 88888.00 2014-12-31 12:12:52.409 365 15347.05 67.15 53548.70 88888.00 2014-12-31 12:12:52.909 365 15346.99 67.22 53548.66 88888.00 2014-12-31 12:12:53.409 365 15347.11 67.26 53548.67 88888.00 2014-12-31 12:12:53.909 365 15347.05 67.31 53548.66 88888.00 2014-12-31 12:12:54.409 365 15347.21 67.35 53548.62 88888.00 2014-12-31 12:12:54.909 365 15347.15 67.35 53548.61 88888.00 2014-12-31 12:12:55.409 365 15347.22 67.41 53548.55 88888.00 2014-12-31 12:12:55.909 365 15347.22 67.50 53548.49 88888.00 2014-12-31 12:12:56.409 365 15347.33 67.56 53548.49 88888.00 2014-12-31 12:12:56.909 365 15347.31 67.57 53548.49 88888.00 2014-12-31 12:12:57.409 365 15347.35 67.59 53548.46 88888.00 2014-12-31 12:12:57.909 365 15347.37 67.65 53548.42 88888.00 2014-12-31 12:12:58.409 365 15347.31 67.65 53548.47 88888.00 2014-12-31 12:12:58.909 365 15347.33 67.69 53548.39 88888.00 2014-12-31 12:12:59.409 365 15347.29 67.78 53548.47 88888.00 2014-12-31 12:12:59.909 365 15347.34 67.83 53548.50 88888.00 2014-12-31 12:13:00.409 365 15347.30 67.88 53548.56 88888.00 2014-12-31 12:13:00.909 365 15347.40 67.90 53548.58 88888.00 2014-12-31 12:13:01.409 365 15347.38 67.90 53548.55 88888.00 2014-12-31 12:13:01.909 365 15347.41 67.92 53548.61 88888.00 2014-12-31 12:13:02.409 365 15347.42 67.95 53548.61 88888.00 2014-12-31 12:13:02.909 365 15347.40 68.01 53548.63 88888.00 2014-12-31 12:13:03.409 365 15347.37 68.05 53548.56 88888.00 2014-12-31 12:13:03.909 365 15347.35 68.08 53548.62 88888.00 2014-12-31 12:13:04.409 365 15347.39 68.14 53548.63 88888.00 2014-12-31 12:13:04.909 365 15347.37 68.21 53548.66 88888.00 2014-12-31 12:13:05.409 365 15347.40 68.27 53548.59 88888.00 2014-12-31 12:13:05.909 365 15347.32 68.30 53548.60 88888.00 2014-12-31 12:13:06.409 365 15347.40 68.35 53548.58 88888.00 2014-12-31 12:13:06.909 365 15347.39 68.37 53548.55 88888.00 2014-12-31 12:13:07.409 365 15347.46 68.40 53548.49 88888.00 2014-12-31 12:13:07.909 365 15347.41 68.48 53548.50 88888.00 2014-12-31 12:13:08.409 365 15347.44 68.51 53548.50 88888.00 2014-12-31 12:13:08.909 365 15347.38 68.53 53548.51 88888.00 2014-12-31 12:13:09.409 365 15347.44 68.57 53548.54 88888.00 2014-12-31 12:13:09.909 365 15347.48 68.61 53548.48 88888.00 2014-12-31 12:13:10.409 365 15347.49 68.64 53548.51 88888.00 2014-12-31 12:13:10.909 365 15347.53 68.68 53548.50 88888.00 2014-12-31 12:13:11.409 365 15347.47 68.69 53548.55 88888.00 2014-12-31 12:13:11.909 365 15347.51 68.72 53548.53 88888.00 2014-12-31 12:13:12.409 365 15347.53 68.75 53548.58 88888.00 2014-12-31 12:13:12.909 365 15347.62 68.79 53548.58 88888.00 2014-12-31 12:13:13.409 365 15347.66 68.79 53548.58 88888.00 2014-12-31 12:13:13.909 365 15347.64 68.82 53548.62 88888.00 2014-12-31 12:13:14.409 365 15347.60 68.86 53548.53 88888.00 2014-12-31 12:13:14.909 365 15347.64 68.88 53548.52 88888.00 2014-12-31 12:13:15.409 365 15347.73 68.95 53548.48 88888.00 2014-12-31 12:13:15.909 365 15347.68 68.98 53548.49 88888.00 2014-12-31 12:13:16.409 365 15347.73 69.02 53548.48 88888.00 2014-12-31 12:13:16.909 365 15347.74 69.07 53548.45 88888.00 2014-12-31 12:13:17.409 365 15347.74 69.12 53548.44 88888.00 2014-12-31 12:13:17.909 365 15347.76 69.18 53548.40 88888.00 2014-12-31 12:13:18.409 365 15347.75 69.22 53548.38 88888.00 2014-12-31 12:13:18.909 365 15347.76 69.22 53548.34 88888.00 2014-12-31 12:13:19.409 365 15347.78 69.23 53548.27 88888.00 2014-12-31 12:13:19.909 365 15347.78 69.29 53548.29 88888.00 2014-12-31 12:13:20.409 365 15347.80 69.25 53548.25 88888.00 2014-12-31 12:13:20.909 365 15347.82 69.28 53548.19 88888.00 2014-12-31 12:13:21.409 365 15347.79 69.30 53548.18 88888.00 2014-12-31 12:13:21.909 365 15347.85 69.31 53548.22 88888.00 2014-12-31 12:13:22.409 365 15347.91 69.34 53548.22 88888.00 2014-12-31 12:13:22.909 365 15347.79 69.33 53548.23 88888.00 2014-12-31 12:13:23.409 365 15347.83 69.28 53548.22 88888.00 2014-12-31 12:13:23.909 365 15347.85 69.26 53548.22 88888.00 2014-12-31 12:13:24.409 365 15347.82 69.28 53548.24 88888.00 2014-12-31 12:13:24.909 365 15347.82 69.25 53548.26 88888.00 2014-12-31 12:13:25.409 365 15347.78 69.25 53548.33 88888.00 2014-12-31 12:13:25.909 365 15347.77 69.30 53548.29 88888.00 2014-12-31 12:13:26.409 365 15347.75 69.29 53548.27 88888.00 2014-12-31 12:13:26.909 365 15347.69 69.29 53548.27 88888.00 2014-12-31 12:13:27.409 365 15347.78 69.26 53548.26 88888.00 2014-12-31 12:13:27.909 365 15347.78 69.24 53548.20 88888.00 2014-12-31 12:13:28.409 365 15347.69 69.26 53548.25 88888.00 2014-12-31 12:13:28.909 365 15347.70 69.28 53548.24 88888.00 2014-12-31 12:13:29.409 365 15347.69 69.31 53548.21 88888.00 2014-12-31 12:13:29.909 365 15347.67 69.28 53548.25 88888.00 2014-12-31 12:13:30.409 365 15347.68 69.24 53548.23 88888.00 2014-12-31 12:13:30.909 365 15347.62 69.24 53548.20 88888.00 2014-12-31 12:13:31.409 365 15347.70 69.24 53548.18 88888.00 2014-12-31 12:13:31.909 365 15347.69 69.23 53548.17 88888.00 2014-12-31 12:13:32.409 365 15347.66 69.21 53548.26 88888.00 2014-12-31 12:13:32.909 365 15347.68 69.18 53548.23 88888.00 2014-12-31 12:13:33.409 365 15347.62 69.09 53548.21 88888.00 2014-12-31 12:13:33.909 365 15347.62 69.08 53548.24 88888.00 2014-12-31 12:13:34.409 365 15347.65 69.15 53548.26 88888.00 2014-12-31 12:13:34.909 365 15347.55 69.17 53548.27 88888.00 2014-12-31 12:13:35.409 365 15347.62 69.15 53548.27 88888.00 2014-12-31 12:13:35.909 365 15347.60 69.12 53548.30 88888.00 2014-12-31 12:13:36.409 365 15347.59 69.16 53548.32 88888.00 2014-12-31 12:13:36.909 365 15347.60 69.16 53548.28 88888.00 2014-12-31 12:13:37.409 365 15347.50 69.20 53548.34 88888.00 2014-12-31 12:13:37.909 365 15347.49 69.17 53548.33 88888.00 2014-12-31 12:13:38.409 365 15347.48 69.15 53548.33 88888.00 2014-12-31 12:13:38.909 365 15347.44 69.15 53548.38 88888.00 2014-12-31 12:13:39.409 365 15347.46 69.16 53548.34 88888.00 2014-12-31 12:13:39.909 365 15347.39 69.17 53548.44 88888.00 2014-12-31 12:13:40.409 365 15347.41 69.16 53548.41 88888.00 2014-12-31 12:13:40.909 365 15347.34 69.22 53548.42 88888.00 2014-12-31 12:13:41.409 365 15347.39 69.26 53548.44 88888.00 2014-12-31 12:13:41.909 365 15347.32 69.25 53548.46 88888.00 2014-12-31 12:13:42.409 365 15347.31 69.20 53548.50 88888.00 2014-12-31 12:13:42.909 365 15347.31 69.20 53548.44 88888.00 2014-12-31 12:13:43.409 365 15347.26 69.18 53548.47 88888.00 2014-12-31 12:13:43.909 365 15347.25 69.20 53548.43 88888.00 2014-12-31 12:13:44.409 365 15347.30 69.21 53548.43 88888.00 2014-12-31 12:13:44.909 365 15347.31 69.14 53548.44 88888.00 2014-12-31 12:13:45.409 365 15347.20 69.13 53548.52 88888.00 2014-12-31 12:13:45.909 365 15347.26 69.16 53548.46 88888.00 2014-12-31 12:13:46.409 365 15347.20 69.17 53548.48 88888.00 2014-12-31 12:13:46.909 365 15347.25 69.16 53548.45 88888.00 2014-12-31 12:13:47.409 365 15347.21 69.14 53548.42 88888.00 2014-12-31 12:13:47.909 365 15347.26 69.14 53548.40 88888.00 2014-12-31 12:13:48.409 365 15347.16 69.09 53548.32 88888.00 2014-12-31 12:13:48.909 365 15347.16 69.05 53548.38 88888.00 2014-12-31 12:13:49.409 365 15347.21 69.04 53548.41 88888.00 2014-12-31 12:13:49.909 365 15347.16 69.08 53548.41 88888.00 2014-12-31 12:13:50.409 365 15347.14 69.08 53548.31 88888.00 2014-12-31 12:13:50.909 365 15347.12 69.06 53548.35 88888.00 2014-12-31 12:13:51.409 365 15347.14 69.05 53548.28 88888.00 2014-12-31 12:13:51.909 365 15347.13 69.05 53548.32 88888.00 2014-12-31 12:13:52.409 365 15347.13 69.06 53548.29 88888.00 2014-12-31 12:13:52.909 365 15347.12 69.02 53548.25 88888.00 2014-12-31 12:13:53.409 365 15347.14 68.97 53548.27 88888.00 2014-12-31 12:13:53.909 365 15347.11 68.94 53548.29 88888.00 2014-12-31 12:13:54.409 365 15347.16 68.88 53548.31 88888.00 2014-12-31 12:13:54.909 365 15347.15 68.86 53548.27 88888.00 2014-12-31 12:13:55.409 365 15347.14 68.83 53548.20 88888.00 2014-12-31 12:13:55.909 365 15347.16 68.85 53548.21 88888.00 2014-12-31 12:13:56.409 365 15347.15 68.82 53548.24 88888.00 2014-12-31 12:13:56.909 365 15347.17 68.78 53548.21 88888.00 2014-12-31 12:13:57.409 365 15347.11 68.77 53548.24 88888.00 2014-12-31 12:13:57.909 365 15347.17 68.74 53548.18 88888.00 2014-12-31 12:13:58.409 365 15347.12 68.71 53548.20 88888.00 2014-12-31 12:13:58.909 365 15347.16 68.72 53548.21 88888.00 2014-12-31 12:13:59.409 365 15347.19 68.72 53548.24 88888.00 2014-12-31 12:13:59.909 365 15347.24 68.74 53548.29 88888.00 2014-12-31 12:14:00.409 365 15347.24 68.79 53548.20 88888.00 2014-12-31 12:14:00.909 365 15347.20 68.78 53548.13 88888.00 2014-12-31 12:14:01.409 365 15347.25 68.77 53548.12 88888.00 2014-12-31 12:14:01.909 365 15347.22 68.77 53548.14 88888.00 2014-12-31 12:14:02.409 365 15347.23 68.72 53548.19 88888.00 2014-12-31 12:14:02.909 365 15347.26 68.68 53548.21 88888.00 2014-12-31 12:14:03.409 365 15347.33 68.69 53548.20 88888.00 2014-12-31 12:14:03.909 365 15347.40 68.71 53548.15 88888.00 2014-12-31 12:14:04.409 365 15347.38 68.72 53548.19 88888.00 2014-12-31 12:14:04.909 365 15347.37 68.69 53548.15 88888.00 2014-12-31 12:14:05.409 365 15347.34 68.64 53548.13 88888.00 2014-12-31 12:14:05.909 365 15347.37 68.61 53548.18 88888.00 2014-12-31 12:14:06.409 365 15347.34 68.60 53548.15 88888.00 2014-12-31 12:14:06.909 365 15347.26 68.60 53548.20 88888.00 2014-12-31 12:14:07.409 365 15347.31 68.52 53548.14 88888.00 2014-12-31 12:14:07.909 365 15347.29 68.44 53548.08 88888.00 2014-12-31 12:14:08.409 365 15347.29 68.43 53548.05 88888.00 2014-12-31 12:14:08.909 365 15347.21 68.43 53547.93 88888.00 2014-12-31 12:14:09.409 365 15347.19 68.42 53547.91 88888.00 2014-12-31 12:14:09.909 365 15347.21 68.36 53547.88 88888.00 2014-12-31 12:14:10.409 365 15347.13 68.35 53547.84 88888.00 2014-12-31 12:14:10.909 365 15347.06 68.33 53547.86 88888.00 2014-12-31 12:14:11.409 365 15347.07 68.27 53547.84 88888.00 2014-12-31 12:14:11.909 365 15346.97 68.28 53547.88 88888.00 2014-12-31 12:14:12.409 365 15346.97 68.29 53547.90 88888.00 2014-12-31 12:14:12.909 365 15346.92 68.26 53547.92 88888.00 2014-12-31 12:14:13.409 365 15346.85 68.26 53547.93 88888.00 2014-12-31 12:14:13.909 365 15346.77 68.33 53547.92 88888.00 2014-12-31 12:14:14.409 365 15346.70 68.36 53547.93 88888.00 2014-12-31 12:14:14.909 365 15346.68 68.36 53547.92 88888.00 2014-12-31 12:14:15.409 365 15346.61 68.36 53548.00 88888.00 2014-12-31 12:14:15.909 365 15346.63 68.35 53547.92 88888.00 2014-12-31 12:14:16.409 365 15346.58 68.38 53548.01 88888.00 2014-12-31 12:14:16.909 365 15346.58 68.39 53547.99 88888.00 2014-12-31 12:14:17.409 365 15346.45 68.39 53548.05 88888.00 2014-12-31 12:14:17.909 365 15346.41 68.39 53548.00 88888.00 2014-12-31 12:14:18.409 365 15346.31 68.43 53548.05 88888.00 2014-12-31 12:14:18.909 365 15346.26 68.37 53548.00 88888.00 2014-12-31 12:14:19.409 365 15346.22 68.31 53548.00 88888.00 2014-12-31 12:14:19.909 365 15346.13 68.26 53548.06 88888.00 2014-12-31 12:14:20.409 365 15346.05 68.19 53548.04 88888.00 2014-12-31 12:14:20.909 365 15345.88 68.11 53547.98 88888.00 2014-12-31 12:14:21.409 365 15345.90 68.03 53547.92 88888.00 2014-12-31 12:14:21.909 365 15345.76 67.91 53547.98 88888.00 2014-12-31 12:14:22.409 365 15345.74 67.74 53547.90 88888.00 2014-12-31 12:14:22.909 365 15345.75 67.54 53547.98 88888.00 2014-12-31 12:14:23.409 365 15345.69 67.35 53547.98 88888.00 2014-12-31 12:14:23.909 365 15345.87 67.18 53547.89 88888.00 2014-12-31 12:14:24.409 365 15345.92 67.06 53547.93 88888.00 2014-12-31 12:14:24.909 365 15346.16 66.90 53547.88 88888.00 2014-12-31 12:14:25.409 365 15346.26 66.71 53547.94 88888.00 2014-12-31 12:14:25.909 365 15346.47 66.63 53547.92 88888.00 2014-12-31 12:14:26.409 365 15346.58 66.55 53548.00 88888.00 2014-12-31 12:14:26.909 365 15346.78 66.46 53547.93 88888.00 2014-12-31 12:14:27.409 365 15346.87 66.45 53547.95 88888.00 2014-12-31 12:14:27.909 365 15347.03 66.46 53547.92 88888.00 2014-12-31 12:14:28.409 365 15347.12 66.48 53547.94 88888.00 2014-12-31 12:14:28.909 365 15347.21 66.52 53548.01 88888.00 2014-12-31 12:14:29.409 365 15347.23 66.54 53548.02 88888.00 2014-12-31 12:14:29.909 365 15347.21 66.58 53548.11 88888.00 2014-12-31 12:14:30.409 365 15347.23 66.57 53548.06 88888.00 2014-12-31 12:14:30.909 365 15347.08 66.56 53548.05 88888.00 2014-12-31 12:14:31.409 365 15346.96 66.56 53548.04 88888.00 2014-12-31 12:14:31.909 365 15346.70 66.52 53547.97 88888.00 2014-12-31 12:14:32.409 365 15346.58 66.45 53547.97 88888.00 2014-12-31 12:14:32.909 365 15346.35 66.30 53547.91 88888.00 2014-12-31 12:14:33.409 365 15346.12 66.07 53547.89 88888.00 2014-12-31 12:14:33.909 365 15345.70 65.83 53547.81 88888.00 2014-12-31 12:14:34.409 365 15345.48 65.53 53547.73 88888.00 2014-12-31 12:14:34.909 365 15345.12 65.14 53547.65 88888.00 2014-12-31 12:14:35.409 365 15344.79 64.58 53547.38 88888.00 2014-12-31 12:14:35.909 365 15344.72 63.94 53547.27 88888.00 2014-12-31 12:14:36.409 365 15344.76 63.29 53547.17 88888.00 2014-12-31 12:14:36.909 365 15345.15 62.52 53546.94 88888.00 2014-12-31 12:14:37.409 365 15345.79 61.78 53546.87 88888.00 2014-12-31 12:14:37.909 365 15346.85 61.25 53546.69 88888.00 2014-12-31 12:14:38.409 365 15348.32 61.00 53546.52 88888.00 2014-12-31 12:14:38.909 365 15350.01 61.25 53546.39 88888.00 2014-12-31 12:14:39.409 365 15351.76 62.23 53546.26 88888.00 2014-12-31 12:14:39.909 365 15353.39 63.86 53546.17 88888.00 2014-12-31 12:14:40.409 365 15354.54 66.10 53546.26 88888.00 2014-12-31 12:14:40.909 365 15354.92 68.61 53546.57 88888.00 2014-12-31 12:14:41.409 365 15354.43 70.95 53546.82 88888.00 2014-12-31 12:14:41.909 365 15353.38 72.78 53547.09 88888.00 2014-12-31 12:14:42.409 365 15351.96 73.88 53547.28 88888.00 2014-12-31 12:14:42.909 365 15350.51 74.28 53547.46 88888.00 2014-12-31 12:14:43.409 365 15349.27 74.17 53547.63 88888.00 2014-12-31 12:14:43.909 365 15348.21 73.70 53547.78 88888.00 2014-12-31 12:14:44.409 365 15347.43 73.11 53547.86 88888.00 2014-12-31 12:14:44.909 365 15346.99 72.48 53547.90 88888.00 2014-12-31 12:14:45.409 365 15346.63 71.88 53548.01 88888.00 2014-12-31 12:14:45.909 365 15346.56 71.30 53548.02 88888.00 2014-12-31 12:14:46.409 365 15346.42 70.84 53548.06 88888.00 2014-12-31 12:14:46.909 365 15346.49 70.45 53548.02 88888.00 2014-12-31 12:14:47.409 365 15346.41 70.17 53548.05 88888.00 2014-12-31 12:14:47.909 365 15346.57 69.94 53548.05 88888.00 2014-12-31 12:14:48.409 365 15346.57 69.72 53548.11 88888.00 2014-12-31 12:14:48.909 365 15346.65 69.52 53548.02 88888.00 2014-12-31 12:14:49.409 365 15346.67 69.41 53548.08 88888.00 2014-12-31 12:14:49.909 365 15346.78 69.28 53548.03 88888.00 2014-12-31 12:14:50.409 365 15346.84 69.20 53548.04 88888.00 2014-12-31 12:14:50.909 365 15346.94 69.14 53548.06 88888.00 2014-12-31 12:14:51.409 365 15346.94 69.09 53548.04 88888.00 2014-12-31 12:14:51.909 365 15347.03 69.09 53548.07 88888.00 2014-12-31 12:14:52.409 365 15347.12 69.08 53548.06 88888.00 2014-12-31 12:14:52.909 365 15347.16 69.05 53548.09 88888.00 2014-12-31 12:14:53.409 365 15347.21 69.02 53548.02 88888.00 2014-12-31 12:14:53.909 365 15347.19 69.00 53548.04 88888.00 2014-12-31 12:14:54.409 365 15347.22 69.03 53548.08 88888.00 2014-12-31 12:14:54.909 365 15347.23 69.05 53548.10 88888.00 2014-12-31 12:14:55.409 365 15347.22 69.06 53548.09 88888.00 2014-12-31 12:14:55.909 365 15347.26 69.06 53548.11 88888.00 2014-12-31 12:14:56.409 365 15347.23 69.11 53548.15 88888.00 2014-12-31 12:14:56.909 365 15347.22 69.09 53548.11 88888.00 2014-12-31 12:14:57.409 365 15347.20 69.09 53548.11 88888.00 2014-12-31 12:14:57.909 365 15347.24 69.12 53548.12 88888.00 2014-12-31 12:14:58.409 365 15347.21 69.13 53548.11 88888.00 2014-12-31 12:14:58.909 365 15347.20 69.12 53548.19 88888.00 2014-12-31 12:14:59.409 365 15347.22 69.12 53548.17 88888.00 2014-12-31 12:14:59.909 365 15347.14 69.14 53548.15 88888.00 2014-12-31 12:15:00.409 365 15347.16 69.14 53548.12 88888.00 2014-12-31 12:15:00.909 365 15347.12 69.17 53548.13 88888.00 2014-12-31 12:15:01.409 365 15347.12 69.18 53548.10 88888.00 2014-12-31 12:15:01.909 365 15347.07 69.21 53548.09 88888.00 2014-12-31 12:15:02.409 365 15347.03 69.17 53548.15 88888.00 2014-12-31 12:15:02.909 365 15347.01 69.18 53548.11 88888.00 2014-12-31 12:15:03.409 365 15346.96 69.18 53548.07 88888.00 2014-12-31 12:15:03.909 365 15346.99 69.17 53548.01 88888.00 2014-12-31 12:15:04.409 365 15346.93 69.16 53548.07 88888.00 2014-12-31 12:15:04.909 365 15346.97 69.11 53548.11 88888.00 2014-12-31 12:15:05.409 365 15346.89 69.08 53548.07 88888.00 2014-12-31 12:15:05.909 365 15346.85 69.07 53548.06 88888.00 2014-12-31 12:15:06.409 365 15346.84 69.06 53548.01 88888.00 2014-12-31 12:15:06.909 365 15346.83 69.03 53547.99 88888.00 2014-12-31 12:15:07.409 365 15346.83 68.96 53547.94 88888.00 2014-12-31 12:15:07.909 365 15346.78 68.94 53547.92 88888.00 2014-12-31 12:15:08.409 365 15346.86 68.97 53547.88 88888.00 2014-12-31 12:15:08.909 365 15346.79 68.98 53547.92 88888.00 2014-12-31 12:15:09.409 365 15346.80 68.96 53547.91 88888.00 2014-12-31 12:15:09.909 365 15346.76 68.98 53547.95 88888.00 2014-12-31 12:15:10.409 365 15346.83 68.98 53547.90 88888.00 2014-12-31 12:15:10.909 365 15346.81 68.99 53547.88 88888.00 2014-12-31 12:15:11.409 365 15346.85 69.00 53547.82 88888.00 2014-12-31 12:15:11.909 365 15346.87 69.03 53547.78 88888.00 2014-12-31 12:15:12.409 365 15346.86 69.05 53547.81 88888.00 2014-12-31 12:15:12.909 365 15346.86 69.05 53547.78 88888.00 2014-12-31 12:15:13.409 365 15346.76 69.09 53547.84 88888.00 2014-12-31 12:15:13.909 365 15346.88 69.14 53547.79 88888.00 2014-12-31 12:15:14.409 365 15346.87 69.15 53547.73 88888.00 2014-12-31 12:15:14.909 365 15346.83 69.17 53547.85 88888.00 2014-12-31 12:15:15.409 365 15346.90 69.20 53547.87 88888.00 2014-12-31 12:15:15.909 365 15346.87 69.22 53547.90 88888.00 2014-12-31 12:15:16.409 365 15346.94 69.23 53547.85 88888.00 2014-12-31 12:15:16.909 365 15346.92 69.29 53547.93 88888.00 2014-12-31 12:15:17.409 365 15346.96 69.33 53547.92 88888.00 2014-12-31 12:15:17.909 365 15346.97 69.34 53547.86 88888.00 2014-12-31 12:15:18.409 365 15346.96 69.41 53547.90 88888.00 2014-12-31 12:15:18.909 365 15346.98 69.44 53547.92 88888.00 2014-12-31 12:15:19.409 365 15346.94 69.49 53547.95 88888.00 2014-12-31 12:15:19.909 365 15347.02 69.48 53547.88 88888.00 2014-12-31 12:15:20.409 365 15346.97 69.47 53547.90 88888.00 2014-12-31 12:15:20.909 365 15346.97 69.55 53547.92 88888.00 2014-12-31 12:15:21.409 365 15346.98 69.59 53547.91 88888.00 2014-12-31 12:15:21.909 365 15347.03 69.59 53547.90 88888.00 2014-12-31 12:15:22.409 365 15347.05 69.59 53547.90 88888.00 2014-12-31 12:15:22.909 365 15346.95 69.58 53547.91 88888.00 2014-12-31 12:15:23.409 365 15346.94 69.54 53547.88 88888.00 2014-12-31 12:15:23.909 365 15346.89 69.56 53547.86 88888.00 2014-12-31 12:15:24.409 365 15346.90 69.63 53547.84 88888.00 2014-12-31 12:15:24.909 365 15346.84 69.66 53547.84 88888.00 2014-12-31 12:15:25.409 365 15346.76 69.67 53547.92 88888.00 2014-12-31 12:15:25.909 365 15346.78 69.61 53547.88 88888.00 2014-12-31 12:15:26.409 365 15346.71 69.58 53547.89 88888.00 2014-12-31 12:15:26.909 365 15346.72 69.61 53547.83 88888.00 2014-12-31 12:15:27.409 365 15346.65 69.68 53547.84 88888.00 2014-12-31 12:15:27.909 365 15346.66 69.65 53547.78 88888.00 2014-12-31 12:15:28.409 365 15346.59 69.67 53547.73 88888.00 2014-12-31 12:15:28.909 365 15346.58 69.72 53547.74 88888.00 2014-12-31 12:15:29.409 365 15346.53 69.73 53547.74 88888.00 2014-12-31 12:15:29.909 365 15346.53 69.75 53547.83 88888.00 2014-12-31 12:15:30.409 365 15346.48 69.75 53547.74 88888.00 2014-12-31 12:15:30.909 365 15346.41 69.76 53547.77 88888.00 2014-12-31 12:15:31.409 365 15346.40 69.75 53547.67 88888.00 2014-12-31 12:15:31.909 365 15346.31 69.77 53547.72 88888.00 2014-12-31 12:15:32.409 365 15346.32 69.80 53547.64 88888.00 2014-12-31 12:15:32.909 365 15346.29 69.86 53547.65 88888.00 2014-12-31 12:15:33.409 365 15346.29 69.85 53547.65 88888.00 2014-12-31 12:15:33.909 365 15346.18 69.82 53547.70 88888.00 2014-12-31 12:15:34.409 365 15346.24 69.83 53547.65 88888.00 2014-12-31 12:15:34.909 365 15346.17 69.92 53547.70 88888.00 2014-12-31 12:15:35.409 365 15346.22 69.95 53547.68 88888.00 2014-12-31 12:15:35.909 365 15346.17 69.96 53547.72 88888.00 2014-12-31 12:15:36.409 365 15346.22 69.96 53547.65 88888.00 2014-12-31 12:15:36.909 365 15346.09 69.96 53547.71 88888.00 2014-12-31 12:15:37.409 365 15346.15 69.94 53547.69 88888.00 2014-12-31 12:15:37.909 365 15346.05 69.98 53547.73 88888.00 2014-12-31 12:15:38.409 365 15346.12 69.96 53547.66 88888.00 2014-12-31 12:15:38.909 365 15346.08 69.98 53547.70 88888.00 2014-12-31 12:15:39.409 365 15346.12 69.98 53547.65 88888.00 2014-12-31 12:15:39.909 365 15346.05 70.01 53547.68 88888.00 2014-12-31 12:15:40.409 365 15346.15 70.03 53547.60 88888.00 2014-12-31 12:15:40.909 365 15346.15 70.02 53547.63 88888.00 2014-12-31 12:15:41.409 365 15346.27 70.00 53547.60 88888.00 2014-12-31 12:15:41.909 365 15346.27 70.01 53547.61 88888.00 2014-12-31 12:15:42.409 365 15346.34 70.01 53547.57 88888.00 2014-12-31 12:15:42.909 365 15346.22 70.02 53547.63 88888.00 2014-12-31 12:15:43.409 365 15346.29 70.04 53547.58 88888.00 2014-12-31 12:15:43.909 365 15346.26 70.07 53547.57 88888.00 2014-12-31 12:15:44.409 365 15346.32 70.07 53547.57 88888.00 2014-12-31 12:15:44.909 365 15346.27 70.09 53547.58 88888.00 2014-12-31 12:15:45.409 365 15346.31 70.10 53547.61 88888.00 2014-12-31 12:15:45.909 365 15346.36 70.10 53547.58 88888.00 2014-12-31 12:15:46.409 365 15346.34 70.10 53547.60 88888.00 2014-12-31 12:15:46.909 365 15346.33 70.11 53547.53 88888.00 2014-12-31 12:15:47.409 365 15346.33 70.12 53547.61 88888.00 2014-12-31 12:15:47.909 365 15346.34 70.13 53547.55 88888.00 2014-12-31 12:15:48.409 365 15346.24 70.16 53547.58 88888.00 2014-12-31 12:15:48.909 365 15346.30 70.16 53547.58 88888.00 2014-12-31 12:15:49.409 365 15346.25 70.19 53547.59 88888.00 2014-12-31 12:15:49.909 365 15346.30 70.20 53547.61 88888.00 2014-12-31 12:15:50.409 365 15346.26 70.24 53547.64 88888.00 2014-12-31 12:15:50.909 365 15346.30 70.23 53547.63 88888.00 2014-12-31 12:15:51.409 365 15346.31 70.26 53547.65 88888.00 2014-12-31 12:15:51.909 365 15346.33 70.25 53547.64 88888.00 2014-12-31 12:15:52.409 365 15346.29 70.23 53547.67 88888.00 2014-12-31 12:15:52.909 365 15346.26 70.23 53547.70 88888.00 2014-12-31 12:15:53.409 365 15346.23 70.30 53547.65 88888.00 2014-12-31 12:15:53.909 365 15346.24 70.32 53547.70 88888.00 2014-12-31 12:15:54.409 365 15346.18 70.33 53547.71 88888.00 2014-12-31 12:15:54.909 365 15346.29 70.34 53547.77 88888.00 2014-12-31 12:15:55.409 365 15346.35 70.33 53547.73 88888.00 2014-12-31 12:15:55.909 365 15346.36 70.35 53547.74 88888.00 2014-12-31 12:15:56.409 365 15346.36 70.39 53547.68 88888.00 2014-12-31 12:15:56.909 365 15346.38 70.36 53547.72 88888.00 2014-12-31 12:15:57.409 365 15346.38 70.41 53547.66 88888.00 2014-12-31 12:15:57.909 365 15346.34 70.45 53547.71 88888.00 2014-12-31 12:15:58.409 365 15346.36 70.45 53547.66 88888.00 2014-12-31 12:15:58.909 365 15346.20 70.44 53547.67 88888.00 2014-12-31 12:15:59.409 365 15346.27 70.42 53547.58 88888.00 2014-12-31 12:15:59.909 365 15346.34 70.39 53547.55 88888.00 2014-12-31 12:16:00.409 365 15346.44 70.39 53547.54 88888.00 2014-12-31 12:16:00.909 365 15346.33 70.41 53547.59 88888.00 2014-12-31 12:16:01.409 365 15346.34 70.39 53547.58 88888.00 2014-12-31 12:16:01.909 365 15346.33 70.39 53547.57 88888.00 2014-12-31 12:16:02.409 365 15346.36 70.37 53547.52 88888.00 2014-12-31 12:16:02.909 365 15346.39 70.36 53547.50 88888.00 2014-12-31 12:16:03.409 365 15346.35 70.38 53547.52 88888.00 2014-12-31 12:16:03.909 365 15346.42 70.42 53547.46 88888.00 2014-12-31 12:16:04.409 365 15346.39 70.39 53547.49 88888.00 2014-12-31 12:16:04.909 365 15346.41 70.34 53547.46 88888.00 2014-12-31 12:16:05.409 365 15346.38 70.29 53547.45 88888.00 2014-12-31 12:16:05.909 365 15346.39 70.30 53547.39 88888.00 2014-12-31 12:16:06.409 365 15346.31 70.33 53547.39 88888.00 2014-12-31 12:16:06.909 365 15346.33 70.30 53547.42 88888.00 2014-12-31 12:16:07.409 365 15346.38 70.36 53547.42 88888.00 2014-12-31 12:16:07.909 365 15346.38 70.39 53547.52 88888.00 2014-12-31 12:16:08.409 365 15346.39 70.43 53547.46 88888.00 2014-12-31 12:16:08.909 365 15346.33 70.46 53547.50 88888.00 2014-12-31 12:16:09.409 365 15346.40 70.45 53547.48 88888.00 2014-12-31 12:16:09.909 365 15346.40 70.43 53547.48 88888.00 2014-12-31 12:16:10.409 365 15346.44 70.43 53547.50 88888.00 2014-12-31 12:16:10.909 365 15346.42 70.44 53547.51 88888.00 2014-12-31 12:16:11.409 365 15346.43 70.39 53547.50 88888.00 2014-12-31 12:16:11.909 365 15346.45 70.35 53547.49 88888.00 2014-12-31 12:16:12.409 365 15346.43 70.37 53547.54 88888.00 2014-12-31 12:16:12.909 365 15346.47 70.37 53547.48 88888.00 2014-12-31 12:16:13.409 365 15346.42 70.43 53547.58 88888.00 2014-12-31 12:16:13.909 365 15346.50 70.43 53547.58 88888.00 2014-12-31 12:16:14.409 365 15346.41 70.42 53547.57 88888.00 2014-12-31 12:16:14.909 365 15346.48 70.36 53547.57 88888.00 2014-12-31 12:16:15.409 365 15346.48 70.37 53547.51 88888.00 2014-12-31 12:16:15.909 365 15346.51 70.42 53547.55 88888.00 2014-12-31 12:16:16.409 365 15346.52 70.42 53547.54 88888.00 2014-12-31 12:16:16.909 365 15346.44 70.45 53547.59 88888.00 2014-12-31 12:16:17.409 365 15346.50 70.45 53547.57 88888.00 2014-12-31 12:16:17.909 365 15346.45 70.44 53547.58 88888.00 2014-12-31 12:16:18.409 365 15346.47 70.45 53547.55 88888.00 2014-12-31 12:16:18.909 365 15346.43 70.47 53547.53 88888.00 2014-12-31 12:16:19.409 365 15346.41 70.45 53547.57 88888.00 2014-12-31 12:16:19.909 365 15346.42 70.46 53547.58 88888.00 2014-12-31 12:16:20.409 365 15346.40 70.49 53547.65 88888.00 2014-12-31 12:16:20.909 365 15346.41 70.51 53547.62 88888.00 2014-12-31 12:16:21.409 365 15346.32 70.52 53547.66 88888.00 2014-12-31 12:16:21.909 365 15346.32 70.50 53547.59 88888.00 2014-12-31 12:16:22.409 365 15346.25 70.53 53547.62 88888.00 2014-12-31 12:16:22.909 365 15346.26 70.51 53547.57 88888.00 2014-12-31 12:16:23.409 365 15346.18 70.51 53547.60 88888.00 2014-12-31 12:16:23.909 365 15346.31 70.53 53547.59 88888.00 2014-12-31 12:16:24.409 365 15346.26 70.55 53547.57 88888.00 2014-12-31 12:16:24.909 365 15346.24 70.58 53547.54 88888.00 2014-12-31 12:16:25.409 365 15346.13 70.63 53547.53 88888.00 2014-12-31 12:16:25.909 365 15346.22 70.67 53547.55 88888.00 2014-12-31 12:16:26.409 365 15346.17 70.63 53547.57 88888.00 2014-12-31 12:16:26.909 365 15346.14 70.62 53547.59 88888.00 2014-12-31 12:16:27.409 365 15346.04 70.67 53547.55 88888.00 2014-12-31 12:16:27.909 365 15346.12 70.67 53547.60 88888.00 2014-12-31 12:16:28.409 365 15346.08 70.67 53547.61 88888.00 2014-12-31 12:16:28.909 365 15346.09 70.67 53547.67 88888.00 2014-12-31 12:16:29.409 365 15346.08 70.71 53547.62 88888.00 2014-12-31 12:16:29.909 365 15346.08 70.76 53547.62 88888.00 2014-12-31 12:16:30.409 365 15345.98 70.76 53547.59 88888.00 2014-12-31 12:16:30.909 365 15346.04 70.73 53547.61 88888.00 2014-12-31 12:16:31.409 365 15345.97 70.75 53547.57 88888.00 2014-12-31 12:16:31.909 365 15346.03 70.76 53547.61 88888.00 2014-12-31 12:16:32.409 365 15345.94 70.79 53547.64 88888.00 2014-12-31 12:16:32.909 365 15345.99 70.77 53547.60 88888.00 2014-12-31 12:16:33.409 365 15345.99 70.78 53547.55 88888.00 2014-12-31 12:16:33.909 365 15346.08 70.79 53547.59 88888.00 2014-12-31 12:16:34.409 365 15346.01 70.79 53547.62 88888.00 2014-12-31 12:16:34.909 365 15346.06 70.78 53547.61 88888.00 2014-12-31 12:16:35.409 365 15346.07 70.80 53547.60 88888.00 2014-12-31 12:16:35.909 365 15346.14 70.81 53547.58 88888.00 2014-12-31 12:16:36.409 365 15346.05 70.86 53547.60 88888.00 2014-12-31 12:16:36.909 365 15346.14 70.89 53547.62 88888.00 2014-12-31 12:16:37.409 365 15346.12 70.91 53547.64 88888.00 2014-12-31 12:16:37.909 365 15346.15 70.90 53547.64 88888.00 2014-12-31 12:16:38.409 365 15346.08 70.87 53547.63 88888.00 2014-12-31 12:16:38.909 365 15346.13 70.89 53547.61 88888.00 2014-12-31 12:16:39.409 365 15346.12 70.91 53547.62 88888.00 2014-12-31 12:16:39.909 365 15346.13 70.86 53547.62 88888.00 2014-12-31 12:16:40.409 365 15346.08 70.86 53547.61 88888.00 2014-12-31 12:16:40.909 365 15346.08 70.88 53547.61 88888.00 2014-12-31 12:16:41.409 365 15346.02 70.88 53547.58 88888.00 2014-12-31 12:16:41.909 365 15346.05 70.89 53547.55 88888.00 2014-12-31 12:16:42.409 365 15346.02 70.88 53547.54 88888.00 2014-12-31 12:16:42.909 365 15346.09 70.87 53547.58 88888.00 2014-12-31 12:16:43.409 365 15346.06 70.89 53547.60 88888.00 2014-12-31 12:16:43.909 365 15346.12 70.96 53547.67 88888.00 2014-12-31 12:16:44.409 365 15346.02 70.98 53547.72 88888.00 2014-12-31 12:16:44.909 365 15346.13 71.01 53547.66 88888.00 2014-12-31 12:16:45.409 365 15346.07 71.07 53547.68 88888.00 2014-12-31 12:16:45.909 365 15346.09 71.07 53547.71 88888.00 2014-12-31 12:16:46.409 365 15345.99 71.10 53547.81 88888.00 2014-12-31 12:16:46.909 365 15346.11 71.12 53547.70 88888.00 2014-12-31 12:16:47.409 365 15346.04 71.14 53547.71 88888.00 2014-12-31 12:16:47.909 365 15346.17 71.15 53547.68 88888.00 2014-12-31 12:16:48.409 365 15346.11 71.20 53547.72 88888.00 2014-12-31 12:16:48.909 365 15346.18 71.21 53547.71 88888.00 2014-12-31 12:16:49.409 365 15346.13 71.19 53547.70 88888.00 2014-12-31 12:16:49.909 365 15346.22 71.19 53547.68 88888.00 2014-12-31 12:16:50.409 365 15346.16 71.24 53547.73 88888.00 2014-12-31 12:16:50.909 365 15346.20 71.28 53547.69 88888.00 2014-12-31 12:16:51.409 365 15346.11 71.29 53547.70 88888.00 2014-12-31 12:16:51.909 365 15346.20 71.28 53547.72 88888.00 2014-12-31 12:16:52.409 365 15346.08 71.29 53547.78 88888.00 2014-12-31 12:16:52.909 365 15346.14 71.31 53547.73 88888.00 2014-12-31 12:16:53.409 365 15346.07 71.38 53547.75 88888.00 2014-12-31 12:16:53.909 365 15346.11 71.38 53547.69 88888.00 2014-12-31 12:16:54.409 365 15346.03 71.40 53547.73 88888.00 2014-12-31 12:16:54.909 365 15346.06 71.40 53547.61 88888.00 2014-12-31 12:16:55.409 365 15346.01 71.38 53547.62 88888.00 2014-12-31 12:16:55.909 365 15346.03 71.39 53547.57 88888.00 2014-12-31 12:16:56.409 365 15345.99 71.41 53547.60 88888.00 2014-12-31 12:16:56.909 365 15346.03 71.41 53547.58 88888.00 2014-12-31 12:16:57.409 365 15345.95 71.42 53547.65 88888.00 2014-12-31 12:16:57.909 365 15345.97 71.42 53547.61 88888.00 2014-12-31 12:16:58.409 365 15345.95 71.44 53547.63 88888.00 2014-12-31 12:16:58.909 365 15345.95 71.46 53547.57 88888.00 2014-12-31 12:16:59.409 365 15345.84 71.47 53547.60 88888.00 2014-12-31 12:16:59.909 365 15345.85 71.42 53547.57 88888.00 2014-12-31 12:17:00.409 365 15345.85 71.41 53547.58 88888.00 2014-12-31 12:17:00.909 365 15345.83 71.42 53547.54 88888.00 2014-12-31 12:17:01.409 365 15345.89 71.46 53547.61 88888.00 2014-12-31 12:17:01.909 365 15345.87 71.44 53547.57 88888.00 2014-12-31 12:17:02.409 365 15345.89 71.47 53547.59 88888.00 2014-12-31 12:17:02.909 365 15345.83 71.51 53547.58 88888.00 2014-12-31 12:17:03.409 365 15345.92 71.49 53547.51 88888.00 2014-12-31 12:17:03.909 365 15345.89 71.50 53547.55 88888.00 2014-12-31 12:17:04.409 365 15345.92 71.48 53547.52 88888.00 2014-12-31 12:17:04.909 365 15345.84 71.45 53547.52 88888.00 2014-12-31 12:17:05.409 365 15345.92 71.44 53547.49 88888.00 2014-12-31 12:17:05.909 365 15345.81 71.49 53547.57 88888.00 2014-12-31 12:17:06.409 365 15345.93 71.49 53547.51 88888.00 2014-12-31 12:17:06.909 365 15345.88 71.50 53547.53 88888.00 2014-12-31 12:17:07.409 365 15345.98 71.47 53547.50 88888.00 2014-12-31 12:17:07.909 365 15345.93 71.51 53547.57 88888.00 2014-12-31 12:17:08.409 365 15345.99 71.53 53547.50 88888.00 2014-12-31 12:17:08.909 365 15345.95 71.60 53547.51 88888.00 2014-12-31 12:17:09.409 365 15346.01 71.60 53547.48 88888.00 2014-12-31 12:17:09.909 365 15345.92 71.64 53547.55 88888.00 2014-12-31 12:17:10.409 365 15345.95 71.63 53547.55 88888.00 2014-12-31 12:17:10.909 365 15345.94 71.66 53547.63 88888.00 2014-12-31 12:17:11.409 365 15346.01 71.68 53547.57 88888.00 2014-12-31 12:17:11.909 365 15345.89 71.70 53547.61 88888.00 2014-12-31 12:17:12.409 365 15345.97 71.68 53547.51 88888.00 2014-12-31 12:17:12.909 365 15345.94 71.68 53547.50 88888.00 2014-12-31 12:17:13.409 365 15345.98 71.66 53547.47 88888.00 2014-12-31 12:17:13.909 365 15345.90 71.65 53547.52 88888.00 2014-12-31 12:17:14.409 365 15345.95 71.65 53547.43 88888.00 2014-12-31 12:17:14.909 365 15345.95 71.68 53547.50 88888.00 2014-12-31 12:17:15.409 365 15345.99 71.72 53547.47 88888.00 2014-12-31 12:17:15.909 365 15345.93 71.75 53547.48 88888.00 2014-12-31 12:17:16.409 365 15345.97 71.77 53547.47 88888.00 2014-12-31 12:17:16.909 365 15345.92 71.76 53547.53 88888.00 2014-12-31 12:17:17.409 365 15345.95 71.74 53547.40 88888.00 2014-12-31 12:17:17.909 365 15345.95 71.73 53547.47 88888.00 2014-12-31 12:17:18.409 365 15346.01 71.77 53547.41 88888.00 2014-12-31 12:17:18.909 365 15345.94 71.79 53547.35 88888.00 2014-12-31 12:17:19.409 365 15346.01 71.76 53547.25 88888.00 2014-12-31 12:17:19.909 365 15345.97 71.80 53547.26 88888.00 2014-12-31 12:17:20.409 365 15346.07 71.82 53547.29 88888.00 2014-12-31 12:17:20.909 365 15345.97 71.83 53547.26 88888.00 2014-12-31 12:17:21.409 365 15346.05 71.86 53547.22 88888.00 2014-12-31 12:17:21.909 365 15346.04 71.84 53547.22 88888.00 2014-12-31 12:17:22.409 365 15346.04 71.83 53547.28 88888.00 2014-12-31 12:17:22.909 365 15346.03 71.79 53547.27 88888.00 2014-12-31 12:17:23.409 365 15346.01 71.73 53547.32 88888.00 2014-12-31 12:17:23.909 365 15346.08 71.79 53547.29 88888.00 2014-12-31 12:17:24.409 365 15346.04 71.81 53547.26 88888.00 2014-12-31 12:17:24.909 365 15346.06 71.81 53547.19 88888.00 2014-12-31 12:17:25.409 365 15345.98 71.82 53547.22 88888.00 2014-12-31 12:17:25.909 365 15346.08 71.76 53547.15 88888.00 2014-12-31 12:17:26.409 365 15346.05 71.72 53547.17 88888.00 2014-12-31 12:17:26.909 365 15346.09 71.73 53547.15 88888.00 2014-12-31 12:17:27.409 365 15346.07 71.73 53547.14 88888.00 2014-12-31 12:17:27.909 365 15346.08 71.71 53547.14 88888.00 2014-12-31 12:17:28.409 365 15346.18 71.70 53547.10 88888.00 2014-12-31 12:17:28.909 365 15346.11 71.67 53547.11 88888.00 2014-12-31 12:17:29.409 365 15346.13 71.62 53547.05 88888.00 2014-12-31 12:17:29.909 365 15346.12 71.62 53547.02 88888.00 2014-12-31 12:17:30.409 365 15346.07 71.59 53547.03 88888.00 2014-12-31 12:17:30.909 365 15346.09 71.56 53546.96 88888.00 2014-12-31 12:17:31.409 365 15346.07 71.54 53547.01 88888.00 2014-12-31 12:17:31.909 365 15346.12 71.51 53546.97 88888.00 2014-12-31 12:17:32.409 365 15346.08 71.53 53546.90 88888.00 2014-12-31 12:17:32.909 365 15346.11 71.51 53546.88 88888.00 2014-12-31 12:17:33.409 365 15346.13 71.51 53546.85 88888.00 2014-12-31 12:17:33.909 365 15346.11 71.50 53546.90 88888.00 2014-12-31 12:17:34.409 365 15346.12 71.45 53546.89 88888.00 2014-12-31 12:17:34.909 365 15346.12 71.46 53546.89 88888.00 2014-12-31 12:17:35.409 365 15346.14 71.46 53546.90 88888.00 2014-12-31 12:17:35.909 365 15346.20 71.46 53546.88 88888.00 2014-12-31 12:17:36.409 365 15346.20 71.48 53546.90 88888.00 2014-12-31 12:17:36.909 365 15346.26 71.50 53546.89 88888.00 2014-12-31 12:17:37.409 365 15346.32 71.44 53546.86 88888.00 2014-12-31 12:17:37.909 365 15346.32 71.41 53546.87 88888.00 2014-12-31 12:17:38.409 365 15346.36 71.44 53546.85 88888.00 2014-12-31 12:17:38.909 365 15346.36 71.45 53546.79 88888.00 2014-12-31 12:17:39.409 365 15346.34 71.44 53546.81 88888.00 2014-12-31 12:17:39.909 365 15346.39 71.44 53546.78 88888.00 2014-12-31 12:17:40.409 365 15346.41 71.45 53546.79 88888.00 2014-12-31 12:17:40.909 365 15346.45 71.41 53546.81 88888.00 2014-12-31 12:17:41.409 365 15346.43 71.44 53546.81 88888.00 2014-12-31 12:17:41.909 365 15346.47 71.44 53546.78 88888.00 2014-12-31 12:17:42.409 365 15346.49 71.44 53546.78 88888.00 2014-12-31 12:17:42.909 365 15346.51 71.41 53546.72 88888.00 2014-12-31 12:17:43.409 365 15346.49 71.42 53546.70 88888.00 2014-12-31 12:17:43.909 365 15346.47 71.42 53546.72 88888.00 2014-12-31 12:17:44.409 365 15346.49 71.40 53546.67 88888.00 2014-12-31 12:17:44.909 365 15346.53 71.34 53546.63 88888.00 2014-12-31 12:17:45.409 365 15346.50 71.34 53546.63 88888.00 2014-12-31 12:17:45.909 365 15346.44 71.34 53546.65 88888.00 2014-12-31 12:17:46.409 365 15346.43 71.30 53546.64 88888.00 2014-12-31 12:17:46.909 365 15346.38 71.23 53546.62 88888.00 2014-12-31 12:17:47.409 365 15346.36 71.24 53546.57 88888.00 2014-12-31 12:17:47.909 365 15346.41 71.22 53546.59 88888.00 2014-12-31 12:17:48.409 365 15346.42 71.15 53546.58 88888.00 2014-12-31 12:17:48.909 365 15346.41 71.20 53546.57 88888.00 2014-12-31 12:17:49.409 365 15346.42 71.21 53546.53 88888.00 2014-12-31 12:17:49.909 365 15346.41 71.12 53546.48 88888.00 2014-12-31 12:17:50.409 365 15346.36 71.05 53546.49 88888.00 2014-12-31 12:17:50.909 365 15346.38 71.06 53546.52 88888.00 2014-12-31 12:17:51.409 365 15346.35 71.05 53546.47 88888.00 2014-12-31 12:17:51.909 365 15346.34 71.07 53546.46 88888.00 2014-12-31 12:17:52.409 365 15346.27 71.07 53546.46 88888.00 2014-12-31 12:17:52.909 365 15346.30 71.05 53546.45 88888.00 2014-12-31 12:17:53.409 365 15346.30 71.02 53546.46 88888.00 2014-12-31 12:17:53.909 365 15346.22 70.99 53546.52 88888.00 2014-12-31 12:17:54.409 365 15346.21 70.99 53546.49 88888.00 2014-12-31 12:17:54.909 365 15346.15 71.01 53546.49 88888.00 2014-12-31 12:17:55.409 365 15346.14 71.03 53546.58 88888.00 2014-12-31 12:17:55.909 365 15346.16 71.05 53546.58 88888.00 2014-12-31 12:17:56.409 365 15346.14 71.04 53546.53 88888.00 2014-12-31 12:17:56.909 365 15346.09 71.06 53546.62 88888.00 2014-12-31 12:17:57.409 365 15346.06 71.03 53546.59 88888.00 2014-12-31 12:17:57.909 365 15346.02 71.03 53546.58 88888.00 2014-12-31 12:17:58.409 365 15345.98 71.05 53546.65 88888.00 2014-12-31 12:17:58.909 365 15345.97 71.07 53546.63 88888.00 2014-12-31 12:17:59.409 365 15345.92 71.08 53546.67 88888.00 2014-12-31 12:17:59.909 365 15345.97 71.08 53546.67 88888.00 2014-12-31 12:18:00.409 365 15345.96 71.11 53546.68 88888.00 2014-12-31 12:18:00.909 365 15345.97 71.08 53546.72 88888.00 2014-12-31 12:18:01.409 365 15345.97 71.05 53546.70 88888.00 2014-12-31 12:18:01.909 365 15345.96 71.05 53546.73 88888.00 2014-12-31 12:18:02.409 365 15345.98 71.08 53546.81 88888.00 2014-12-31 12:18:02.909 365 15345.98 71.16 53546.78 88888.00 2014-12-31 12:18:03.409 365 15345.95 71.22 53546.80 88888.00 2014-12-31 12:18:03.909 365 15345.95 71.17 53546.77 88888.00 2014-12-31 12:18:04.409 365 15345.86 71.17 53546.80 88888.00 2014-12-31 12:18:04.909 365 15345.89 71.15 53546.79 88888.00 2014-12-31 12:18:05.410 365 15345.93 71.16 53546.80 88888.00 2014-12-31 12:18:05.910 365 15345.90 71.17 53546.84 88888.00 2014-12-31 12:18:06.410 365 15345.96 71.19 53546.79 88888.00 2014-12-31 12:18:06.910 365 15345.86 71.16 53546.78 88888.00 2014-12-31 12:18:07.410 365 15345.81 71.16 53546.73 88888.00 2014-12-31 12:18:07.910 365 15345.81 71.17 53546.78 88888.00 2014-12-31 12:18:08.410 365 15345.86 71.19 53546.88 88888.00 2014-12-31 12:18:08.910 365 15345.85 71.19 53546.85 88888.00 2014-12-31 12:18:09.410 365 15345.85 71.19 53546.88 88888.00 2014-12-31 12:18:09.910 365 15345.87 71.20 53546.84 88888.00 2014-12-31 12:18:10.410 365 15345.80 71.20 53546.91 88888.00 2014-12-31 12:18:10.910 365 15345.85 71.19 53546.96 88888.00 2014-12-31 12:18:11.410 365 15345.84 71.20 53546.89 88888.00 2014-12-31 12:18:11.910 365 15345.83 71.23 53546.96 88888.00 2014-12-31 12:18:12.410 365 15345.81 71.27 53546.98 88888.00 2014-12-31 12:18:12.910 365 15345.80 71.27 53547.06 88888.00 2014-12-31 12:18:13.410 365 15345.78 71.30 53547.04 88888.00 2014-12-31 12:18:13.910 365 15345.71 71.31 53547.10 88888.00 2014-12-31 12:18:14.410 365 15345.71 71.31 53547.03 88888.00 2014-12-31 12:18:14.910 365 15345.68 71.33 53547.02 88888.00 2014-12-31 12:18:15.410 365 15345.74 71.36 53546.96 88888.00 2014-12-31 12:18:15.910 365 15345.69 71.33 53546.96 88888.00 2014-12-31 12:18:16.410 365 15345.71 71.32 53546.99 88888.00 2014-12-31 12:18:16.910 365 15345.72 71.33 53547.04 88888.00 2014-12-31 12:18:17.410 365 15345.76 71.33 53547.08 88888.00 2014-12-31 12:18:17.910 365 15345.79 71.30 53547.09 88888.00 2014-12-31 12:18:18.410 365 15345.78 71.32 53547.13 88888.00 2014-12-31 12:18:18.910 365 15345.80 71.33 53547.10 88888.00 2014-12-31 12:18:19.410 365 15345.77 71.34 53547.18 88888.00 2014-12-31 12:18:19.910 365 15345.77 71.38 53547.11 88888.00 2014-12-31 12:18:20.410 365 15345.72 71.39 53547.17 88888.00 2014-12-31 12:18:20.910 365 15345.76 71.37 53547.09 88888.00 2014-12-31 12:18:21.410 365 15345.76 71.33 53547.14 88888.00 2014-12-31 12:18:21.910 365 15345.81 71.33 53547.11 88888.00 2014-12-31 12:18:22.410 365 15345.76 71.34 53547.12 88888.00 2014-12-31 12:18:22.910 365 15345.85 71.38 53547.09 88888.00 2014-12-31 12:18:23.410 365 15345.79 71.40 53547.12 88888.00 2014-12-31 12:18:23.910 365 15345.87 71.46 53547.08 88888.00 2014-12-31 12:18:24.410 365 15345.86 71.46 53547.08 88888.00 2014-12-31 12:18:24.910 365 15345.87 71.46 53547.18 88888.00 2014-12-31 12:18:25.410 365 15345.87 71.47 53547.19 88888.00 2014-12-31 12:18:25.910 365 15345.89 71.53 53547.20 88888.00 2014-12-31 12:18:26.410 365 15345.90 71.55 53547.14 88888.00 2014-12-31 12:18:26.910 365 15345.93 71.57 53547.15 88888.00 2014-12-31 12:18:27.410 365 15345.98 71.57 53547.14 88888.00 2014-12-31 12:18:27.910 365 15345.94 71.59 53547.17 88888.00 2014-12-31 12:18:28.410 365 15345.98 71.62 53547.13 88888.00 2014-12-31 12:18:28.910 365 15345.98 71.66 53547.17 88888.00 2014-12-31 12:18:29.410 365 15345.99 71.71 53547.14 88888.00 2014-12-31 12:18:29.910 365 15345.98 71.75 53547.15 88888.00 2014-12-31 12:18:30.410 365 15346.04 71.82 53547.21 88888.00 2014-12-31 12:18:30.910 365 15346.08 71.83 53547.22 88888.00 2014-12-31 12:18:31.410 365 15346.07 71.89 53547.21 88888.00 2014-12-31 12:18:31.910 365 15346.13 71.91 53547.20 88888.00 2014-12-31 12:18:32.410 365 15346.11 71.96 53547.24 88888.00 2014-12-31 12:18:32.910 365 15346.20 71.96 53547.19 88888.00 2014-12-31 12:18:33.410 365 15346.21 71.97 53547.24 88888.00 2014-12-31 12:18:33.910 365 15346.24 72.05 53547.24 88888.00 2014-12-31 12:18:34.410 365 15346.24 72.09 53547.24 88888.00 2014-12-31 12:18:34.910 365 15346.30 72.12 53547.28 88888.00 2014-12-31 12:18:35.410 365 15346.36 72.12 53547.25 88888.00 2014-12-31 12:18:35.910 365 15346.36 72.14 53547.24 88888.00 2014-12-31 12:18:36.410 365 15346.44 72.14 53547.22 88888.00 2014-12-31 12:18:36.910 365 15346.44 72.18 53547.26 88888.00 2014-12-31 12:18:37.410 365 15346.49 72.23 53547.25 88888.00 2014-12-31 12:18:37.910 365 15346.52 72.24 53547.18 88888.00 2014-12-31 12:18:38.410 365 15346.50 72.25 53547.20 88888.00 2014-12-31 12:18:38.910 365 15346.57 72.28 53547.19 88888.00 2014-12-31 12:18:39.410 365 15346.62 72.32 53547.14 88888.00 2014-12-31 12:18:39.910 365 15346.62 72.35 53547.14 88888.00 2014-12-31 12:18:40.410 365 15346.67 72.35 53547.11 88888.00 2014-12-31 12:18:40.910 365 15346.72 72.38 53547.08 88888.00 2014-12-31 12:18:41.410 365 15346.78 72.44 53547.09 88888.00 2014-12-31 12:18:41.910 365 15346.85 72.50 53547.06 88888.00 2014-12-31 12:18:42.410 365 15346.80 72.51 53547.04 88888.00 2014-12-31 12:18:42.910 365 15346.81 72.57 53547.05 88888.00 2014-12-31 12:18:43.410 365 15346.90 72.62 53547.02 88888.00 2014-12-31 12:18:43.910 365 15346.99 72.62 53547.05 88888.00 2014-12-31 12:18:44.410 365 15347.03 72.63 53547.06 88888.00 2014-12-31 12:18:44.910 365 15347.05 72.68 53547.06 88888.00 2014-12-31 12:18:45.410 365 15347.05 72.69 53547.03 88888.00 2014-12-31 12:18:45.910 365 15347.02 72.76 53547.00 88888.00 2014-12-31 12:18:46.410 365 15347.02 72.80 53547.00 88888.00 2014-12-31 12:18:46.910 365 15347.13 72.80 53547.01 88888.00 2014-12-31 12:18:47.410 365 15347.13 72.85 53546.99 88888.00 2014-12-31 12:18:47.910 365 15347.11 72.89 53546.97 88888.00 2014-12-31 12:18:48.410 365 15347.13 72.94 53546.99 88888.00 2014-12-31 12:18:48.910 365 15347.17 73.00 53546.94 88888.00 2014-12-31 12:18:49.410 365 15347.22 73.05 53546.90 88888.00 2014-12-31 12:18:49.910 365 15347.23 73.03 53546.91 88888.00 2014-12-31 12:18:50.410 365 15347.23 73.04 53546.91 88888.00 2014-12-31 12:18:50.910 365 15347.30 73.05 53546.90 88888.00 2014-12-31 12:18:51.410 365 15347.34 73.10 53546.88 88888.00 2014-12-31 12:18:51.910 365 15347.30 73.12 53546.91 88888.00 2014-12-31 12:18:52.410 365 15347.35 73.17 53546.91 88888.00 2014-12-31 12:18:52.910 365 15347.34 73.22 53546.88 88888.00 2014-12-31 12:18:53.410 365 15347.41 73.23 53546.92 88888.00 2014-12-31 12:18:53.910 365 15347.47 73.27 53546.97 88888.00 2014-12-31 12:18:54.410 365 15347.41 73.30 53546.96 88888.00 2014-12-31 12:18:54.910 365 15347.37 73.36 53546.92 88888.00 2014-12-31 12:18:55.410 365 15347.40 73.38 53546.88 88888.00 2014-12-31 12:18:55.910 365 15347.47 73.39 53546.88 88888.00 2014-12-31 12:18:56.410 365 15347.47 73.41 53546.90 88888.00 2014-12-31 12:18:56.910 365 15347.49 73.41 53546.90 88888.00 2014-12-31 12:18:57.410 365 15347.51 73.49 53546.99 88888.00 2014-12-31 12:18:57.910 365 15347.53 73.56 53546.99 88888.00 2014-12-31 12:18:58.410 365 15347.56 73.58 53547.00 88888.00 2014-12-31 12:18:58.910 365 15347.59 73.56 53546.96 88888.00 2014-12-31 12:18:59.410 365 15347.66 73.52 53546.98 88888.00 2014-12-31 12:18:59.910 365 15347.68 73.59 53546.94 88888.00 2014-12-31 12:19:00.410 365 15347.73 73.67 53546.90 88888.00 2014-12-31 12:19:00.910 365 15347.68 73.70 53546.89 88888.00 2014-12-31 12:19:01.410 365 15347.71 73.65 53546.89 88888.00 2014-12-31 12:19:01.910 365 15347.78 73.69 53546.91 88888.00 2014-12-31 12:19:02.410 365 15347.79 73.74 53546.88 88888.00 2014-12-31 12:19:02.910 365 15347.82 73.75 53546.85 88888.00 2014-12-31 12:19:03.410 365 15347.88 73.82 53546.87 88888.00 2014-12-31 12:19:03.910 365 15347.89 73.90 53546.83 88888.00 2014-12-31 12:19:04.410 365 15347.89 73.91 53546.80 88888.00 2014-12-31 12:19:04.910 365 15347.92 73.91 53546.77 88888.00 2014-12-31 12:19:05.410 365 15347.96 73.93 53546.73 88888.00 2014-12-31 12:19:05.910 365 15348.00 73.95 53546.77 88888.00 2014-12-31 12:19:06.410 365 15347.98 73.92 53546.80 88888.00 2014-12-31 12:19:06.910 365 15348.02 73.93 53546.80 88888.00 2014-12-31 12:19:07.410 365 15348.02 73.92 53546.73 88888.00 2014-12-31 12:19:07.910 365 15348.02 73.87 53546.72 88888.00 2014-12-31 12:19:08.410 365 15348.06 73.87 53546.70 88888.00 2014-12-31 12:19:08.910 365 15348.07 73.91 53546.76 88888.00 2014-12-31 12:19:09.410 365 15348.13 73.92 53546.76 88888.00 2014-12-31 12:19:09.910 365 15348.16 73.92 53546.76 88888.00 2014-12-31 12:19:10.410 365 15348.21 73.91 53546.77 88888.00 2014-12-31 12:19:10.910 365 15348.18 73.91 53546.77 88888.00 2014-12-31 12:19:11.410 365 15348.21 73.95 53546.76 88888.00 2014-12-31 12:19:11.910 365 15348.26 74.00 53546.77 88888.00 2014-12-31 12:19:12.410 365 15348.31 74.01 53546.77 88888.00 2014-12-31 12:19:12.910 365 15348.30 74.02 53546.78 88888.00 2014-12-31 12:19:13.410 365 15348.32 73.99 53546.76 88888.00 2014-12-31 12:19:13.910 365 15348.38 73.97 53546.83 88888.00 2014-12-31 12:19:14.410 365 15348.41 74.01 53546.85 88888.00 2014-12-31 12:19:14.910 365 15348.52 74.05 53546.86 88888.00 2014-12-31 12:19:15.410 365 15348.56 74.06 53546.84 88888.00 2014-12-31 12:19:15.910 365 15348.59 74.02 53546.81 88888.00 2014-12-31 12:19:16.410 365 15348.57 74.00 53546.78 88888.00 2014-12-31 12:19:16.910 365 15348.57 74.07 53546.80 88888.00 2014-12-31 12:19:17.410 365 15348.61 74.08 53546.82 88888.00 2014-12-31 12:19:17.910 365 15348.62 74.08 53546.83 88888.00 2014-12-31 12:19:18.410 365 15348.69 74.05 53546.84 88888.00 2014-12-31 12:19:18.910 365 15348.74 74.02 53546.84 88888.00 2014-12-31 12:19:19.410 365 15348.75 73.98 53546.82 88888.00 2014-12-31 12:19:19.910 365 15348.76 73.95 53546.81 88888.00 2014-12-31 12:19:20.410 365 15348.80 73.98 53546.84 88888.00 2014-12-31 12:19:20.910 365 15348.82 73.93 53546.81 88888.00 2014-12-31 12:19:21.410 365 15348.83 73.93 53546.82 88888.00 2014-12-31 12:19:21.910 365 15348.88 73.95 53546.85 88888.00 2014-12-31 12:19:22.410 365 15348.92 73.96 53546.92 88888.00 2014-12-31 12:19:22.910 365 15348.95 73.92 53546.93 88888.00 2014-12-31 12:19:23.410 365 15348.97 73.89 53546.89 88888.00 2014-12-31 12:19:23.910 365 15349.00 73.90 53546.90 88888.00 2014-12-31 12:19:24.410 365 15348.97 73.90 53546.94 88888.00 2014-12-31 12:19:24.910 365 15349.01 73.93 53546.99 88888.00 2014-12-31 12:19:25.410 365 15349.02 73.96 53546.96 88888.00 2014-12-31 12:19:25.910 365 15349.01 73.99 53546.91 88888.00 2014-12-31 12:19:26.410 365 15349.01 74.00 53546.94 88888.00 2014-12-31 12:19:26.910 365 15349.03 74.02 53547.05 88888.00 2014-12-31 12:19:27.410 365 15349.09 74.01 53547.03 88888.00 2014-12-31 12:19:27.910 365 15349.09 74.07 53547.05 88888.00 2014-12-31 12:19:28.410 365 15349.03 74.08 53547.02 88888.00 2014-12-31 12:19:28.910 365 15349.04 74.07 53547.00 88888.00 2014-12-31 12:19:29.410 365 15349.03 74.07 53547.05 88888.00 2014-12-31 12:19:29.910 365 15348.95 74.08 53547.05 88888.00 2014-12-31 12:19:30.410 365 15348.93 74.13 53547.01 88888.00 2014-12-31 12:19:30.910 365 15349.00 74.13 53547.05 88888.00 2014-12-31 12:19:31.410 365 15349.01 74.09 53547.03 88888.00 2014-12-31 12:19:31.910 365 15348.95 74.09 53547.04 88888.00 2014-12-31 12:19:32.410 365 15348.92 74.08 53547.09 88888.00 2014-12-31 12:19:32.910 365 15348.94 74.06 53547.07 88888.00 2014-12-31 12:19:33.410 365 15348.92 74.06 53547.05 88888.00 2014-12-31 12:19:33.910 365 15348.91 74.01 53547.06 88888.00 2014-12-31 12:19:34.410 365 15348.92 74.00 53547.06 88888.00 2014-12-31 12:19:34.910 365 15348.92 74.02 53547.09 88888.00 2014-12-31 12:19:35.410 365 15348.89 73.99 53547.06 88888.00 2014-12-31 12:19:35.910 365 15348.86 73.95 53547.10 88888.00 2014-12-31 12:19:36.410 365 15348.88 73.98 53547.11 88888.00 2014-12-31 12:19:36.910 365 15348.87 73.99 53547.14 88888.00 2014-12-31 12:19:37.410 365 15348.91 73.97 53547.14 88888.00 2014-12-31 12:19:37.910 365 15348.92 73.98 53547.12 88888.00 2014-12-31 12:19:38.410 365 15348.89 73.93 53547.10 88888.00 2014-12-31 12:19:38.910 365 15348.89 73.90 53547.11 88888.00 2014-12-31 12:19:39.410 365 15348.88 73.89 53547.13 88888.00 2014-12-31 12:19:39.910 365 15348.83 73.87 53547.14 88888.00 2014-12-31 12:19:40.410 365 15348.83 73.90 53547.13 88888.00 2014-12-31 12:19:40.910 365 15348.76 73.89 53547.14 88888.00 2014-12-31 12:19:41.410 365 15348.74 73.87 53547.12 88888.00 2014-12-31 12:19:41.910 365 15348.77 73.87 53547.10 88888.00 2014-12-31 12:19:42.410 365 15348.78 73.87 53547.11 88888.00 2014-12-31 12:19:42.910 365 15348.83 73.84 53547.11 88888.00 2014-12-31 12:19:43.410 365 15348.77 73.80 53547.11 88888.00 2014-12-31 12:19:43.910 365 15348.71 73.78 53547.08 88888.00 2014-12-31 12:19:44.410 365 15348.66 73.75 53547.11 88888.00 2014-12-31 12:19:44.910 365 15348.68 73.72 53547.07 88888.00 2014-12-31 12:19:45.410 365 15348.67 73.72 53547.05 88888.00 2014-12-31 12:19:45.910 365 15348.66 73.67 53547.10 88888.00 2014-12-31 12:19:46.410 365 15348.65 73.66 53547.05 88888.00 2014-12-31 12:19:46.910 365 15348.57 73.63 53546.98 88888.00 2014-12-31 12:19:47.410 365 15348.51 73.59 53547.00 88888.00 2014-12-31 12:19:47.910 365 15348.48 73.53 53547.05 88888.00 2014-12-31 12:19:48.410 365 15348.47 73.49 53547.06 88888.00 2014-12-31 12:19:48.910 365 15348.43 73.50 53547.03 88888.00 2014-12-31 12:19:49.410 365 15348.38 73.46 53546.99 88888.00 2014-12-31 12:19:49.910 365 15348.30 73.41 53547.01 88888.00 2014-12-31 12:19:50.410 365 15348.26 73.39 53547.05 88888.00 2014-12-31 12:19:50.910 365 15348.25 73.38 53547.07 88888.00 2014-12-31 12:19:51.410 365 15348.23 73.39 53547.06 88888.00 2014-12-31 12:19:51.910 365 15348.15 73.36 53547.01 88888.00 2014-12-31 12:19:52.410 365 15348.15 73.32 53547.00 88888.00 2014-12-31 12:19:52.910 365 15348.15 73.29 53547.03 88888.00 2014-12-31 12:19:53.410 365 15348.11 73.26 53547.03 88888.00 2014-12-31 12:19:53.910 365 15348.11 73.22 53547.07 88888.00 2014-12-31 12:19:54.410 365 15348.11 73.22 53547.06 88888.00 2014-12-31 12:19:54.910 365 15348.07 73.18 53547.10 88888.00 2014-12-31 12:19:55.410 365 15348.03 73.19 53547.14 88888.00 2014-12-31 12:19:55.910 365 15348.00 73.21 53547.07 88888.00 2014-12-31 12:19:56.410 365 15347.95 73.18 53547.03 88888.00 2014-12-31 12:19:56.910 365 15347.94 73.13 53547.02 88888.00 2014-12-31 12:19:57.410 365 15347.93 73.13 53547.01 88888.00 2014-12-31 12:19:57.910 365 15347.92 73.10 53547.01 88888.00 2014-12-31 12:19:58.410 365 15347.89 73.04 53546.99 88888.00 2014-12-31 12:19:58.910 365 15347.87 73.01 53546.96 88888.00 2014-12-31 12:19:59.410 365 15347.84 73.01 53546.96 88888.00 2014-12-31 12:19:59.910 365 15347.78 73.02 53546.94 88888.00 2014-12-31 12:20:00.410 365 15347.80 72.97 53546.92 88888.00 2014-12-31 12:20:00.910 365 15347.77 72.87 53546.90 88888.00 2014-12-31 12:20:01.410 365 15347.78 72.86 53546.88 88888.00 2014-12-31 12:20:01.910 365 15347.71 72.86 53546.85 88888.00 2014-12-31 12:20:02.410 365 15347.69 72.84 53546.83 88888.00 2014-12-31 12:20:02.910 365 15347.64 72.80 53546.80 88888.00 2014-12-31 12:20:03.410 365 15347.64 72.78 53546.81 88888.00 2014-12-31 12:20:03.910 365 15347.64 72.75 53546.78 88888.00 2014-12-31 12:20:04.410 365 15347.58 72.71 53546.78 88888.00 2014-12-31 12:20:04.910 365 15347.53 72.69 53546.71 88888.00 2014-12-31 12:20:05.410 365 15347.49 72.67 53546.70 88888.00 2014-12-31 12:20:05.910 365 15347.48 72.63 53546.65 88888.00 2014-12-31 12:20:06.410 365 15347.52 72.60 53546.63 88888.00 2014-12-31 12:20:06.910 365 15347.43 72.55 53546.59 88888.00 2014-12-31 12:20:07.410 365 15347.31 72.52 53546.61 88888.00 2014-12-31 12:20:07.910 365 15347.23 72.55 53546.59 88888.00 2014-12-31 12:20:08.410 365 15347.21 72.53 53546.59 88888.00 2014-12-31 12:20:08.910 365 15347.17 72.49 53546.54 88888.00 2014-12-31 12:20:09.410 365 15347.19 72.42 53546.56 88888.00 2014-12-31 12:20:09.910 365 15347.10 72.38 53546.61 88888.00 2014-12-31 12:20:10.410 365 15347.12 72.40 53546.65 88888.00 2014-12-31 12:20:10.910 365 15347.12 72.38 53546.65 88888.00 2014-12-31 12:20:11.410 365 15347.10 72.35 53546.61 88888.00 2014-12-31 12:20:11.910 365 15347.10 72.35 53546.64 88888.00 2014-12-31 12:20:12.410 365 15347.05 72.33 53546.67 88888.00 2014-12-31 12:20:12.910 365 15347.03 72.27 53546.67 88888.00 2014-12-31 12:20:13.410 365 15346.97 72.26 53546.66 88888.00 2014-12-31 12:20:13.910 365 15346.92 72.19 53546.68 88888.00 2014-12-31 12:20:14.410 365 15346.90 72.18 53546.65 88888.00 2014-12-31 12:20:14.910 365 15346.90 72.20 53546.60 88888.00 2014-12-31 12:20:15.410 365 15346.87 72.18 53546.61 88888.00 2014-12-31 12:20:15.910 365 15346.76 72.18 53546.62 88888.00 2014-12-31 12:20:16.410 365 15346.72 72.16 53546.60 88888.00 2014-12-31 12:20:16.910 365 15346.72 72.14 53546.60 88888.00 2014-12-31 12:20:17.410 365 15346.71 72.10 53546.63 88888.00 2014-12-31 12:20:17.910 365 15346.72 72.07 53546.68 88888.00 2014-12-31 12:20:18.410 365 15346.71 72.07 53546.68 88888.00 2014-12-31 12:20:18.910 365 15346.68 72.06 53546.68 88888.00 2014-12-31 12:20:19.410 365 15346.68 72.05 53546.73 88888.00 2014-12-31 12:20:19.910 365 15346.65 72.05 53546.78 88888.00 2014-12-31 12:20:20.410 365 15346.65 72.05 53546.74 88888.00 2014-12-31 12:20:20.910 365 15346.66 72.05 53546.80 88888.00 2014-12-31 12:20:21.410 365 15346.72 72.01 53546.81 88888.00 2014-12-31 12:20:21.910 365 15346.72 71.97 53546.80 88888.00 2014-12-31 12:20:22.410 365 15346.69 71.92 53546.80 88888.00 2014-12-31 12:20:22.910 365 15346.66 71.86 53546.80 88888.00 2014-12-31 12:20:23.410 365 15346.67 71.84 53546.82 88888.00 2014-12-31 12:20:23.910 365 15346.63 71.84 53546.83 88888.00 2014-12-31 12:20:24.410 365 15346.60 71.83 53546.81 88888.00 2014-12-31 12:20:24.910 365 15346.61 71.88 53546.84 88888.00 2014-12-31 12:20:25.410 365 15346.63 71.89 53546.81 88888.00 2014-12-31 12:20:25.910 365 15346.62 71.91 53546.80 88888.00 2014-12-31 12:20:26.410 365 15346.57 71.91 53546.81 88888.00 2014-12-31 12:20:26.910 365 15346.56 71.88 53546.76 88888.00 2014-12-31 12:20:27.410 365 15346.50 71.85 53546.76 88888.00 2014-12-31 12:20:27.910 365 15346.47 71.80 53546.80 88888.00 2014-12-31 12:20:28.410 365 15346.45 71.75 53546.81 88888.00 2014-12-31 12:20:28.910 365 15346.42 71.76 53546.84 88888.00 2014-12-31 12:20:29.410 365 15346.44 71.74 53546.88 88888.00 2014-12-31 12:20:29.910 365 15346.47 71.66 53546.86 88888.00 2014-12-31 12:20:30.410 365 15346.36 71.65 53546.87 88888.00 2014-12-31 12:20:30.910 365 15346.38 71.65 53546.83 88888.00 2014-12-31 12:20:31.410 365 15346.39 71.64 53546.83 88888.00 2014-12-31 12:20:31.910 365 15346.38 71.66 53546.86 88888.00 2014-12-31 12:20:32.410 365 15346.44 71.70 53546.89 88888.00 2014-12-31 12:20:32.910 365 15346.44 71.64 53546.85 88888.00 2014-12-31 12:20:33.410 365 15346.40 71.63 53546.87 88888.00 2014-12-31 12:20:33.910 365 15346.38 71.60 53546.88 88888.00 2014-12-31 12:20:34.410 365 15346.40 71.63 53546.83 88888.00 2014-12-31 12:20:34.910 365 15346.38 71.62 53546.81 88888.00 2014-12-31 12:20:35.410 365 15346.40 71.58 53546.80 88888.00 2014-12-31 12:20:35.910 365 15346.40 71.54 53546.78 88888.00 2014-12-31 12:20:36.410 365 15346.36 71.56 53546.76 88888.00 2014-12-31 12:20:36.910 365 15346.39 71.54 53546.76 88888.00 2014-12-31 12:20:37.410 365 15346.34 71.54 53546.72 88888.00 2014-12-31 12:20:37.910 365 15346.32 71.51 53546.68 88888.00 2014-12-31 12:20:38.410 365 15346.30 71.47 53546.71 88888.00 2014-12-31 12:20:38.910 365 15346.31 71.48 53546.74 88888.00 2014-12-31 12:20:39.410 365 15346.30 71.48 53546.74 88888.00 2014-12-31 12:20:39.910 365 15346.30 71.47 53546.72 88888.00 2014-12-31 12:20:40.410 365 15346.22 71.45 53546.72 88888.00 2014-12-31 12:20:40.910 365 15346.21 71.44 53546.66 88888.00 2014-12-31 12:20:41.410 365 15346.17 71.44 53546.63 88888.00 2014-12-31 12:20:41.910 365 15346.13 71.40 53546.62 88888.00 2014-12-31 12:20:42.410 365 15346.07 71.39 53546.59 88888.00 2014-12-31 12:20:42.910 365 15346.09 71.37 53546.57 88888.00 2014-12-31 12:20:43.410 365 15346.09 71.31 53546.58 88888.00 2014-12-31 12:20:43.910 365 15346.09 71.24 53546.60 88888.00 2014-12-31 12:20:44.410 365 15346.09 71.23 53546.50 88888.00 2014-12-31 12:20:44.910 365 15346.03 71.24 53546.57 88888.00 2014-12-31 12:20:45.410 365 15346.07 71.17 53546.61 88888.00 2014-12-31 12:20:45.910 365 15346.08 71.16 53546.54 88888.00 2014-12-31 12:20:46.410 365 15345.99 71.21 53546.58 88888.00 2014-12-31 12:20:46.910 365 15346.04 71.19 53546.64 88888.00 2014-12-31 12:20:47.410 365 15345.98 71.15 53546.60 88888.00 2014-12-31 12:20:47.910 365 15345.95 71.16 53546.64 88888.00 2014-12-31 12:20:48.410 365 15346.01 71.15 53546.64 88888.00 2014-12-31 12:20:48.910 365 15346.04 71.17 53546.66 88888.00 2014-12-31 12:20:49.410 365 15346.04 71.19 53546.64 88888.00 2014-12-31 12:20:49.910 365 15346.03 71.15 53546.61 88888.00 2014-12-31 12:20:50.410 365 15346.02 71.14 53546.61 88888.00 2014-12-31 12:20:50.910 365 15345.98 71.14 53546.59 88888.00 2014-12-31 12:20:51.410 365 15345.95 71.13 53546.60 88888.00 2014-12-31 12:20:51.910 365 15345.87 71.10 53546.64 88888.00 2014-12-31 12:20:52.410 365 15345.95 71.14 53546.59 88888.00 2014-12-31 12:20:52.910 365 15345.95 71.19 53546.59 88888.00 2014-12-31 12:20:53.410 365 15345.93 71.20 53546.62 88888.00 2014-12-31 12:20:53.910 365 15346.01 71.19 53546.60 88888.00 2014-12-31 12:20:54.410 365 15345.98 71.19 53546.63 88888.00 2014-12-31 12:20:54.910 365 15346.04 71.23 53546.63 88888.00 2014-12-31 12:20:55.410 365 15346.06 71.22 53546.66 88888.00 2014-12-31 12:20:55.910 365 15345.99 71.23 53546.69 88888.00 2014-12-31 12:20:56.410 365 15346.04 71.27 53546.63 88888.00 2014-12-31 12:20:56.910 365 15346.06 71.31 53546.69 88888.00 2014-12-31 12:20:57.410 365 15346.07 71.38 53546.77 88888.00 2014-12-31 12:20:57.910 365 15346.12 71.40 53546.71 88888.00 2014-12-31 12:20:58.410 365 15346.11 71.42 53546.70 88888.00 2014-12-31 12:20:58.910 365 15346.13 71.49 53546.78 88888.00 2014-12-31 12:20:59.410 365 15346.18 71.49 53546.73 88888.00 2014-12-31 12:20:59.910 365 15346.21 71.59 53546.77 88888.00 2014-12-31 12:21:00.410 365 15346.33 71.59 53546.77 88888.00 2014-12-31 12:21:00.910 365 15346.29 71.63 53546.74 88888.00 2014-12-31 12:21:01.410 365 15346.30 71.74 53546.74 88888.00 2014-12-31 12:21:01.910 365 15346.34 71.79 53546.72 88888.00 2014-12-31 12:21:02.410 365 15346.40 71.79 53546.72 88888.00 2014-12-31 12:21:02.910 365 15346.45 71.76 53546.81 88888.00 2014-12-31 12:21:03.410 365 15346.49 71.80 53546.81 88888.00 2014-12-31 12:21:03.910 365 15346.51 71.85 53546.78 88888.00 2014-12-31 12:21:04.410 365 15346.51 71.90 53546.84 88888.00 2014-12-31 12:21:04.910 365 15346.54 71.96 53546.84 88888.00 2014-12-31 12:21:05.410 365 15346.56 72.02 53546.83 88888.00 2014-12-31 12:21:05.910 365 15346.58 72.06 53546.89 88888.00 2014-12-31 12:21:06.410 365 15346.58 72.11 53546.88 88888.00 2014-12-31 12:21:06.910 365 15346.65 72.17 53546.83 88888.00 2014-12-31 12:21:07.410 365 15346.66 72.20 53546.86 88888.00 2014-12-31 12:21:07.910 365 15346.68 72.23 53546.84 88888.00 2014-12-31 12:21:08.410 365 15346.69 72.24 53546.83 88888.00 2014-12-31 12:21:08.910 365 15346.71 72.28 53546.86 88888.00 2014-12-31 12:21:09.410 365 15346.69 72.29 53546.82 88888.00 2014-12-31 12:21:09.910 365 15346.80 72.33 53546.80 88888.00 2014-12-31 12:21:10.410 365 15346.80 72.34 53546.78 88888.00 2014-12-31 12:21:10.910 365 15346.77 72.36 53546.79 88888.00 2014-12-31 12:21:11.410 365 15346.80 72.41 53546.83 88888.00 2014-12-31 12:21:11.910 365 15346.84 72.45 53546.82 88888.00 2014-12-31 12:21:12.410 365 15346.84 72.45 53546.80 88888.00 2014-12-31 12:21:12.910 365 15346.87 72.46 53546.76 88888.00 2014-12-31 12:21:13.410 365 15346.93 72.43 53546.74 88888.00 2014-12-31 12:21:13.910 365 15346.95 72.42 53546.76 88888.00 2014-12-31 12:21:14.410 365 15346.99 72.45 53546.76 88888.00 2014-12-31 12:21:14.910 365 15347.07 72.51 53546.76 88888.00 2014-12-31 12:21:15.410 365 15347.11 72.54 53546.76 88888.00 2014-12-31 12:21:15.910 365 15347.13 72.57 53546.74 88888.00 2014-12-31 12:21:16.410 365 15347.22 72.60 53546.76 88888.00 2014-12-31 12:21:16.910 365 15347.22 72.66 53546.78 88888.00 2014-12-31 12:21:17.410 365 15347.28 72.63 53546.80 88888.00 2014-12-31 12:21:17.910 365 15347.37 72.65 53546.76 88888.00 2014-12-31 12:21:18.410 365 15347.43 72.70 53546.72 88888.00 2014-12-31 12:21:18.910 365 15347.50 72.74 53546.73 88888.00 2014-12-31 12:21:19.410 365 15347.57 72.75 53546.70 88888.00 2014-12-31 12:21:19.910 365 15347.62 72.74 53546.70 88888.00 2014-12-31 12:21:20.410 365 15347.66 72.78 53546.70 88888.00 2014-12-31 12:21:20.910 365 15347.70 72.83 53546.66 88888.00 2014-12-31 12:21:21.410 365 15347.79 72.85 53546.66 88888.00 2014-12-31 12:21:21.910 365 15347.84 72.86 53546.68 88888.00 2014-12-31 12:21:22.410 365 15347.93 72.87 53546.69 88888.00 2014-12-31 12:21:22.910 365 15347.97 72.89 53546.69 88888.00 2014-12-31 12:21:23.410 365 15348.07 72.89 53546.64 88888.00 2014-12-31 12:21:23.910 365 15348.14 72.89 53546.59 88888.00 2014-12-31 12:21:24.410 365 15348.14 72.92 53546.51 88888.00 2014-12-31 12:21:24.910 365 15348.16 72.89 53546.47 88888.00 2014-12-31 12:21:25.410 365 15348.19 72.88 53546.47 88888.00 2014-12-31 12:21:25.910 365 15348.26 72.89 53546.46 88888.00 2014-12-31 12:21:26.410 365 15348.34 72.87 53546.40 88888.00 2014-12-31 12:21:26.910 365 15348.38 72.89 53546.36 88888.00 2014-12-31 12:21:27.410 365 15348.40 72.87 53546.33 88888.00 2014-12-31 12:21:27.910 365 15348.41 72.88 53546.32 88888.00 2014-12-31 12:21:28.410 365 15348.44 72.87 53546.28 88888.00 2014-12-31 12:21:28.910 365 15348.44 72.86 53546.26 88888.00 2014-12-31 12:21:29.410 365 15348.47 72.86 53546.30 88888.00 2014-12-31 12:21:29.910 365 15348.47 72.86 53546.30 88888.00 2014-12-31 12:21:30.410 365 15348.52 72.86 53546.28 88888.00 2014-12-31 12:21:30.910 365 15348.56 72.83 53546.30 88888.00 2014-12-31 12:21:31.410 365 15348.60 72.85 53546.32 88888.00 2014-12-31 12:21:31.910 365 15348.56 72.89 53546.32 88888.00 2014-12-31 12:21:32.410 365 15348.57 72.89 53546.28 88888.00 2014-12-31 12:21:32.910 365 15348.66 72.89 53546.29 88888.00 2014-12-31 12:21:33.410 365 15348.83 72.87 53546.23 88888.00 2014-12-31 12:21:33.910 365 15348.91 72.91 53546.22 88888.00 2014-12-31 12:21:34.410 365 15349.00 72.95 53546.25 88888.00 2014-12-31 12:21:34.910 365 15349.10 72.96 53546.32 88888.00 2014-12-31 12:21:35.410 365 15349.03 72.96 53546.33 88888.00 2014-12-31 12:21:35.910 365 15349.06 72.98 53546.33 88888.00 2014-12-31 12:21:36.410 365 15349.15 72.96 53546.36 88888.00 2014-12-31 12:21:36.910 365 15349.18 73.00 53546.42 88888.00 2014-12-31 12:21:37.410 365 15349.22 73.03 53546.42 88888.00 2014-12-31 12:21:37.910 365 15349.24 73.10 53546.47 88888.00 2014-12-31 12:21:38.410 365 15349.23 73.10 53546.41 88888.00 2014-12-31 12:21:38.910 365 15349.24 73.09 53546.40 88888.00 2014-12-31 12:21:39.410 365 15349.29 73.07 53546.37 88888.00 2014-12-31 12:21:39.910 365 15349.31 73.10 53546.34 88888.00 2014-12-31 12:21:40.410 365 15349.36 73.14 53546.28 88888.00 2014-12-31 12:21:40.910 365 15349.36 73.12 53546.24 88888.00 2014-12-31 12:21:41.410 365 15349.31 73.11 53546.21 88888.00 2014-12-31 12:21:41.910 365 15349.34 73.09 53546.16 88888.00 2014-12-31 12:21:42.410 365 15349.37 73.06 53546.10 88888.00 2014-12-31 12:21:42.910 365 15349.38 73.09 53546.08 88888.00 2014-12-31 12:21:43.410 365 15349.37 73.11 53546.05 88888.00 2014-12-31 12:21:43.910 365 15349.34 73.10 53546.03 88888.00 2014-12-31 12:21:44.410 365 15349.39 73.09 53546.04 88888.00 2014-12-31 12:21:44.910 365 15349.39 73.06 53546.04 88888.00 2014-12-31 12:21:45.410 365 15349.43 73.05 53546.00 88888.00 2014-12-31 12:21:45.910 365 15349.46 73.05 53546.01 88888.00 2014-12-31 12:21:46.410 365 15349.50 73.05 53546.00 88888.00 2014-12-31 12:21:46.910 365 15349.52 73.03 53546.01 88888.00 2014-12-31 12:21:47.410 365 15349.58 73.03 53545.98 88888.00 2014-12-31 12:21:47.910 365 15349.61 73.03 53545.94 88888.00 2014-12-31 12:21:48.410 365 15349.65 72.97 53545.93 88888.00 2014-12-31 12:21:48.910 365 15349.66 72.96 53545.88 88888.00 2014-12-31 12:21:49.410 365 15349.67 72.98 53545.83 88888.00 2014-12-31 12:21:49.910 365 15349.68 72.95 53545.82 88888.00 2014-12-31 12:21:50.410 365 15349.73 72.95 53545.88 88888.00 2014-12-31 12:21:50.910 365 15349.74 72.95 53545.81 88888.00 2014-12-31 12:21:51.410 365 15349.78 72.95 53545.76 88888.00 2014-12-31 12:21:51.910 365 15349.86 72.98 53545.80 88888.00 2014-12-31 12:21:52.410 365 15349.93 72.96 53545.82 88888.00 2014-12-31 12:21:52.910 365 15349.92 72.94 53545.76 88888.00 2014-12-31 12:21:53.410 365 15349.88 72.91 53545.72 88888.00 2014-12-31 12:21:53.910 365 15349.88 72.88 53545.72 88888.00 2014-12-31 12:21:54.410 365 15349.93 72.87 53545.76 88888.00 2014-12-31 12:21:54.910 365 15349.95 72.85 53545.73 88888.00 2014-12-31 12:21:55.410 365 15349.96 72.78 53545.73 88888.00 2014-12-31 12:21:55.910 365 15349.97 72.72 53545.75 88888.00 2014-12-31 12:21:56.410 365 15350.05 72.75 53545.73 88888.00 2014-12-31 12:21:56.910 365 15350.08 72.71 53545.72 88888.00 2014-12-31 12:21:57.410 365 15350.05 72.72 53545.67 88888.00 2014-12-31 12:21:57.910 365 15350.09 72.69 53545.64 88888.00 2014-12-31 12:21:58.410 365 15350.11 72.67 53545.64 88888.00 2014-12-31 12:21:58.910 365 15350.13 72.69 53545.66 88888.00 2014-12-31 12:21:59.410 365 15350.14 72.69 53545.65 88888.00 2014-12-31 12:21:59.910 365 15350.17 72.68 53545.66 88888.00 2014-12-31 12:22:00.410 365 15350.17 72.68 53545.66 88888.00 2014-12-31 12:22:00.910 365 15350.15 72.69 53545.70 88888.00 2014-12-31 12:22:01.410 365 15350.17 72.68 53545.71 88888.00 2014-12-31 12:22:01.910 365 15350.19 72.67 53545.77 88888.00 2014-12-31 12:22:02.410 365 15350.28 72.66 53545.68 88888.00 2014-12-31 12:22:02.910 365 15350.29 72.62 53545.65 88888.00 2014-12-31 12:22:03.410 365 15350.33 72.63 53545.63 88888.00 2014-12-31 12:22:03.910 365 15350.33 72.63 53545.67 88888.00 2014-12-31 12:22:04.410 365 15350.35 72.65 53545.73 88888.00 2014-12-31 12:22:04.910 365 15350.36 72.60 53545.70 88888.00 2014-12-31 12:22:05.410 365 15350.33 72.60 53545.69 88888.00 2014-12-31 12:22:05.910 365 15350.31 72.60 53545.72 88888.00 2014-12-31 12:22:06.410 365 15350.37 72.59 53545.76 88888.00 2014-12-31 12:22:06.910 365 15350.36 72.58 53545.71 88888.00 2014-12-31 12:22:07.410 365 15350.36 72.58 53545.73 88888.00 2014-12-31 12:22:07.910 365 15350.35 72.59 53545.70 88888.00 2014-12-31 12:22:08.410 365 15350.29 72.55 53545.66 88888.00 2014-12-31 12:22:08.910 365 15350.28 72.53 53545.66 88888.00 2014-12-31 12:22:09.410 365 15350.26 72.53 53545.67 88888.00 2014-12-31 12:22:09.910 365 15350.21 72.52 53545.68 88888.00 2014-12-31 12:22:10.410 365 15350.22 72.50 53545.69 88888.00 2014-12-31 12:22:10.910 365 15350.20 72.46 53545.65 88888.00 2014-12-31 12:22:11.410 365 15350.20 72.45 53545.71 88888.00 2014-12-31 12:22:11.910 365 15350.22 72.42 53545.78 88888.00 2014-12-31 12:22:12.410 365 15350.23 72.41 53545.80 88888.00 2014-12-31 12:22:12.910 365 15350.18 72.40 53545.76 88888.00 2014-12-31 12:22:13.410 365 15350.17 72.35 53545.77 88888.00 2014-12-31 12:22:13.910 365 15350.15 72.32 53545.79 88888.00 2014-12-31 12:22:14.410 365 15350.13 72.34 53545.82 88888.00 2014-12-31 12:22:14.910 365 15350.15 72.38 53545.81 88888.00 2014-12-31 12:22:15.410 365 15350.19 72.42 53545.81 88888.00 2014-12-31 12:22:15.910 365 15350.19 72.44 53545.90 88888.00 2014-12-31 12:22:16.410 365 15350.14 72.36 53545.88 88888.00 2014-12-31 12:22:16.910 365 15350.13 72.33 53545.87 88888.00 2014-12-31 12:22:17.410 365 15350.20 72.32 53545.88 88888.00 2014-12-31 12:22:17.910 365 15350.22 72.31 53545.93 88888.00 2014-12-31 12:22:18.410 365 15350.22 72.31 53545.92 88888.00 2014-12-31 12:22:18.910 365 15350.19 72.32 53545.97 88888.00 2014-12-31 12:22:19.410 365 15350.21 72.28 53545.94 88888.00 2014-12-31 12:22:19.910 365 15350.22 72.28 53545.93 88888.00 2014-12-31 12:22:20.410 365 15350.21 72.31 53545.96 88888.00 2014-12-31 12:22:20.910 365 15350.19 72.29 53545.96 88888.00 2014-12-31 12:22:21.410 365 15350.14 72.29 53545.96 88888.00 2014-12-31 12:22:21.910 365 15350.10 72.29 53545.93 88888.00 2014-12-31 12:22:22.410 365 15350.05 72.28 53545.85 88888.00 2014-12-31 12:22:22.910 365 15350.05 72.27 53545.83 88888.00 2014-12-31 12:22:23.410 365 15350.03 72.24 53545.82 88888.00 2014-12-31 12:22:23.910 365 15350.03 72.23 53545.86 88888.00 2014-12-31 12:22:24.410 365 15350.03 72.24 53545.90 88888.00 2014-12-31 12:22:24.910 365 15349.96 72.23 53545.91 88888.00 2014-12-31 12:22:25.410 365 15349.92 72.18 53545.96 88888.00 2014-12-31 12:22:25.910 365 15349.91 72.17 53546.01 88888.00 2014-12-31 12:22:26.410 365 15349.85 72.19 53545.98 88888.00 2014-12-31 12:22:26.910 365 15349.81 72.17 53545.97 88888.00 2014-12-31 12:22:27.410 365 15349.78 72.16 53546.00 88888.00 2014-12-31 12:22:27.910 365 15349.76 72.12 53546.02 88888.00 2014-12-31 12:22:28.410 365 15349.72 72.07 53546.05 88888.00 2014-12-31 12:22:28.910 365 15349.70 72.05 53546.09 88888.00 2014-12-31 12:22:29.410 365 15349.65 72.02 53546.11 88888.00 2014-12-31 12:22:29.910 365 15349.64 71.99 53546.16 88888.00 2014-12-31 12:22:30.410 365 15349.63 72.00 53546.16 88888.00 2014-12-31 12:22:30.910 365 15349.60 72.06 53546.11 88888.00 2014-12-31 12:22:31.410 365 15349.58 72.06 53546.18 88888.00 2014-12-31 12:22:31.910 365 15349.58 72.03 53546.16 88888.00 2014-12-31 12:22:32.410 365 15349.56 72.09 53546.14 88888.00 2014-12-31 12:22:32.910 365 15349.55 72.11 53546.16 88888.00 2014-12-31 12:22:33.410 365 15349.51 72.14 53546.19 88888.00 2014-12-31 12:22:33.910 365 15349.51 72.12 53546.26 88888.00 2014-12-31 12:22:34.410 365 15349.51 72.15 53546.28 88888.00 2014-12-31 12:22:34.910 365 15349.46 72.15 53546.30 88888.00 2014-12-31 12:22:35.410 365 15349.47 72.14 53546.34 88888.00 2014-12-31 12:22:35.910 365 15349.45 72.15 53546.40 88888.00 2014-12-31 12:22:36.410 365 15349.41 72.16 53546.34 88888.00 2014-12-31 12:22:36.910 365 15349.45 72.15 53546.36 88888.00 2014-12-31 12:22:37.410 365 15349.40 72.15 53546.37 88888.00 2014-12-31 12:22:37.910 365 15349.33 72.12 53546.39 88888.00 2014-12-31 12:22:38.410 365 15349.24 72.07 53546.40 88888.00 2014-12-31 12:22:38.910 365 15349.23 72.06 53546.41 88888.00 2014-12-31 12:22:39.410 365 15349.18 72.03 53546.44 88888.00 2014-12-31 12:22:39.910 365 15349.16 72.03 53546.38 88888.00 2014-12-31 12:22:40.410 365 15349.12 72.03 53546.36 88888.00 2014-12-31 12:22:40.910 365 15349.09 72.03 53546.39 88888.00 2014-12-31 12:22:41.410 365 15349.03 72.01 53546.40 88888.00 2014-12-31 12:22:41.910 365 15348.98 71.99 53546.36 88888.00 2014-12-31 12:22:42.410 365 15348.98 71.93 53546.39 88888.00 2014-12-31 12:22:42.910 365 15348.93 71.94 53546.39 88888.00 2014-12-31 12:22:43.410 365 15348.88 71.96 53546.33 88888.00 2014-12-31 12:22:43.910 365 15348.84 71.97 53546.30 88888.00 2014-12-31 12:22:44.410 365 15348.84 71.94 53546.31 88888.00 2014-12-31 12:22:44.910 365 15348.84 71.88 53546.36 88888.00 2014-12-31 12:22:45.410 365 15348.86 71.91 53546.38 88888.00 2014-12-31 12:22:45.910 365 15348.83 71.90 53546.41 88888.00 2014-12-31 12:22:46.410 365 15348.78 71.91 53546.42 88888.00 2014-12-31 12:22:46.910 365 15348.77 71.90 53546.40 88888.00 2014-12-31 12:22:47.410 365 15348.78 71.89 53546.38 88888.00 2014-12-31 12:22:47.910 365 15348.86 71.85 53546.29 88888.00 2014-12-31 12:22:48.410 365 15348.82 71.86 53546.27 88888.00 2014-12-31 12:22:48.910 365 15348.69 71.86 53546.22 88888.00 2014-12-31 12:22:49.410 365 15348.66 71.84 53546.22 88888.00 2014-12-31 12:22:49.910 365 15348.69 71.79 53546.22 88888.00 2014-12-31 12:22:50.410 365 15348.66 71.76 53546.23 88888.00 2014-12-31 12:22:50.910 365 15348.62 71.73 53546.19 88888.00 2014-12-31 12:22:51.410 365 15348.57 71.80 53546.16 88888.00 2014-12-31 12:22:51.910 365 15348.61 71.85 53546.21 88888.00 2014-12-31 12:22:52.410 365 15348.59 71.79 53546.25 88888.00 2014-12-31 12:22:52.910 365 15348.55 71.76 53546.24 88888.00 2014-12-31 12:22:53.410 365 15348.48 71.73 53546.24 88888.00 2014-12-31 12:22:53.910 365 15348.44 71.71 53546.22 88888.00 2014-12-31 12:22:54.410 365 15348.42 71.76 53546.22 88888.00 2014-12-31 12:22:54.910 365 15348.46 71.77 53546.19 88888.00 2014-12-31 12:22:55.410 365 15348.48 71.76 53546.11 88888.00 2014-12-31 12:22:55.910 365 15348.47 71.73 53546.08 88888.00 2014-12-31 12:22:56.410 365 15348.44 71.70 53546.07 88888.00 2014-12-31 12:22:56.910 365 15348.40 71.70 53546.06 88888.00 2014-12-31 12:22:57.410 365 15348.34 71.73 53546.05 88888.00 2014-12-31 12:22:57.910 365 15348.31 71.75 53546.04 88888.00 2014-12-31 12:22:58.410 365 15348.28 71.74 53546.03 88888.00 2014-12-31 12:22:58.910 365 15348.30 71.77 53546.01 88888.00 2014-12-31 12:22:59.410 365 15348.33 71.76 53546.04 88888.00 2014-12-31 12:22:59.910 365 15348.30 71.74 53546.05 88888.00 2014-12-31 12:23:00.410 365 15348.30 71.72 53546.02 88888.00 2014-12-31 12:23:00.910 365 15348.26 71.70 53546.01 88888.00 2014-12-31 12:23:01.410 365 15348.25 71.72 53545.96 88888.00 2014-12-31 12:23:01.910 365 15348.24 71.71 53545.89 88888.00 2014-12-31 12:23:02.410 365 15348.26 71.68 53545.89 88888.00 2014-12-31 12:23:02.910 365 15348.25 71.67 53545.87 88888.00 2014-12-31 12:23:03.410 365 15348.20 71.67 53545.87 88888.00 2014-12-31 12:23:03.910 365 15348.20 71.65 53545.86 88888.00 2014-12-31 12:23:04.410 365 15348.22 71.62 53545.83 88888.00 2014-12-31 12:23:04.910 365 15348.22 71.57 53545.87 88888.00 2014-12-31 12:23:05.410 365 15348.20 71.57 53545.89 88888.00 2014-12-31 12:23:05.910 365 15348.20 71.55 53545.90 88888.00 2014-12-31 12:23:06.410 365 15348.24 71.51 53545.91 88888.00 2014-12-31 12:23:06.910 365 15348.25 71.51 53545.86 88888.00 2014-12-31 12:23:07.410 365 15348.16 71.48 53545.84 88888.00 2014-12-31 12:23:07.910 365 15348.20 71.47 53545.88 88888.00 2014-12-31 12:23:08.410 365 15348.21 71.49 53545.87 88888.00 2014-12-31 12:23:08.910 365 15348.18 71.50 53545.86 88888.00 2014-12-31 12:23:09.410 365 15348.23 71.42 53545.81 88888.00 2014-12-31 12:23:09.910 365 15348.28 71.40 53545.75 88888.00 2014-12-31 12:23:10.410 365 15348.30 71.40 53545.69 88888.00 2014-12-31 12:23:10.910 365 15348.26 71.42 53545.66 88888.00 2014-12-31 12:23:11.410 365 15348.24 71.42 53545.67 88888.00 2014-12-31 12:23:11.910 365 15348.28 71.40 53545.64 88888.00 2014-12-31 12:23:12.410 365 15348.35 71.38 53545.64 88888.00 2014-12-31 12:23:12.910 365 15348.34 71.44 53545.68 88888.00 2014-12-31 12:23:13.410 365 15348.31 71.41 53545.63 88888.00 2014-12-31 12:23:13.910 365 15348.29 71.39 53545.60 88888.00 2014-12-31 12:23:14.410 365 15348.24 71.38 53545.61 88888.00 2014-12-31 12:23:14.910 365 15348.25 71.36 53545.62 88888.00 2014-12-31 12:23:15.410 365 15348.28 71.34 53545.61 88888.00 2014-12-31 12:23:15.910 365 15348.26 71.32 53545.59 88888.00 2014-12-31 12:23:16.410 365 15348.29 71.33 53545.58 88888.00 2014-12-31 12:23:16.910 365 15348.35 71.30 53545.61 88888.00 2014-12-31 12:23:17.410 365 15348.38 71.22 53545.61 88888.00 2014-12-31 12:23:17.910 365 15348.42 71.21 53545.58 88888.00 2014-12-31 12:23:18.410 365 15348.38 71.16 53545.52 88888.00 2014-12-31 12:23:18.910 365 15348.37 71.15 53545.46 88888.00 2014-12-31 12:23:19.410 365 15348.40 71.15 53545.46 88888.00 2014-12-31 12:23:19.910 365 15348.44 71.08 53545.45 88888.00 2014-12-31 12:23:20.410 365 15348.53 71.13 53545.46 88888.00 2014-12-31 12:23:20.910 365 15348.56 71.14 53545.44 88888.00 2014-12-31 12:23:21.410 365 15348.56 71.01 53545.38 88888.00 2014-12-31 12:23:21.910 365 15348.53 70.95 53545.38 88888.00 2014-12-31 12:23:22.410 365 15348.48 70.90 53545.32 88888.00 2014-12-31 12:23:22.910 365 15348.42 70.88 53545.27 88888.00 2014-12-31 12:23:23.410 365 15348.38 70.87 53545.25 88888.00 2014-12-31 12:23:23.910 365 15348.39 70.87 53545.25 88888.00 2014-12-31 12:23:24.410 365 15348.42 70.87 53545.24 88888.00 2014-12-31 12:23:24.910 365 15348.42 70.87 53545.26 88888.00 2014-12-31 12:23:25.411 365 15348.46 70.82 53545.25 88888.00 2014-12-31 12:23:25.911 365 15348.50 70.79 53545.23 88888.00 2014-12-31 12:23:26.411 365 15348.53 70.79 53545.22 88888.00 2014-12-31 12:23:26.911 365 15348.53 70.80 53545.23 88888.00 2014-12-31 12:23:27.411 365 15348.55 70.78 53545.21 88888.00 2014-12-31 12:23:27.911 365 15348.62 70.77 53545.20 88888.00 2014-12-31 12:23:28.411 365 15348.65 70.78 53545.21 88888.00 2014-12-31 12:23:28.911 365 15348.67 70.84 53545.22 88888.00 2014-12-31 12:23:29.411 365 15348.69 70.80 53545.19 88888.00 2014-12-31 12:23:29.911 365 15348.74 70.81 53545.19 88888.00 2014-12-31 12:23:30.411 365 15348.78 70.80 53545.20 88888.00 2014-12-31 12:23:30.911 365 15348.82 70.78 53545.18 88888.00 2014-12-31 12:23:31.411 365 15348.80 70.77 53545.22 88888.00 2014-12-31 12:23:31.911 365 15348.86 70.75 53545.21 88888.00 2014-12-31 12:23:32.411 365 15348.92 70.70 53545.18 88888.00 2014-12-31 12:23:32.911 365 15348.92 70.71 53545.17 88888.00 2014-12-31 12:23:33.411 365 15348.87 70.68 53545.20 88888.00 2014-12-31 12:23:33.911 365 15348.89 70.69 53545.21 88888.00 2014-12-31 12:23:34.411 365 15348.94 70.68 53545.19 88888.00 2014-12-31 12:23:34.911 365 15348.96 70.65 53545.20 88888.00 2014-12-31 12:23:35.411 365 15348.94 70.65 53545.16 88888.00 2014-12-31 12:23:35.911 365 15348.95 70.65 53545.15 88888.00 2014-12-31 12:23:36.411 365 15348.94 70.59 53545.18 88888.00 2014-12-31 12:23:36.911 365 15348.94 70.55 53545.18 88888.00 2014-12-31 12:23:37.411 365 15348.97 70.51 53545.12 88888.00 2014-12-31 12:23:37.911 365 15349.04 70.49 53545.08 88888.00 2014-12-31 12:23:38.411 365 15349.11 70.45 53545.13 88888.00 2014-12-31 12:23:38.911 365 15349.10 70.43 53545.15 88888.00 2014-12-31 12:23:39.411 365 15349.06 70.38 53545.12 88888.00 2014-12-31 12:23:39.911 365 15349.02 70.39 53545.08 88888.00 2014-12-31 12:23:40.411 365 15348.98 70.41 53545.08 88888.00 2014-12-31 12:23:40.911 365 15348.88 70.41 53545.08 88888.00 2014-12-31 12:23:41.411 365 15348.82 70.36 53545.06 88888.00 2014-12-31 12:23:41.911 365 15348.79 70.36 53545.09 88888.00 2014-12-31 12:23:42.411 365 15348.77 70.28 53545.15 88888.00 2014-12-31 12:23:42.911 365 15348.75 70.20 53545.17 88888.00 2014-12-31 12:23:43.411 365 15348.71 70.21 53545.19 88888.00 2014-12-31 12:23:43.911 365 15348.61 70.24 53545.20 88888.00 2014-12-31 12:23:44.411 365 15348.61 70.24 53545.21 88888.00 2014-12-31 12:23:44.911 365 15348.62 70.27 53545.24 88888.00 2014-12-31 12:23:45.411 365 15348.61 70.25 53545.25 88888.00 2014-12-31 12:23:45.911 365 15348.59 70.25 53545.28 88888.00 2014-12-31 12:23:46.411 365 15348.55 70.18 53545.20 88888.00 2014-12-31 12:23:46.911 365 15348.51 70.17 53545.19 88888.00 2014-12-31 12:23:47.411 365 15348.57 70.17 53545.26 88888.00 2014-12-31 12:23:47.911 365 15348.56 70.19 53545.32 88888.00 2014-12-31 12:23:48.411 365 15348.53 70.19 53545.38 88888.00 2014-12-31 12:23:48.911 365 15348.51 70.17 53545.42 88888.00 2014-12-31 12:23:49.411 365 15348.49 70.15 53545.44 88888.00 2014-12-31 12:23:49.911 365 15348.51 70.11 53545.44 88888.00 2014-12-31 12:23:50.411 365 15348.48 70.09 53545.48 88888.00 2014-12-31 12:23:50.911 365 15348.46 70.10 53545.47 88888.00 2014-12-31 12:23:51.411 365 15348.43 70.07 53545.47 88888.00 2014-12-31 12:23:51.911 365 15348.43 70.02 53545.45 88888.00 2014-12-31 12:23:52.411 365 15348.44 69.98 53545.44 88888.00 2014-12-31 12:23:52.911 365 15348.46 69.98 53545.42 88888.00 2014-12-31 12:23:53.411 365 15348.47 69.98 53545.42 88888.00 2014-12-31 12:23:53.911 365 15348.47 69.98 53545.41 88888.00 2014-12-31 12:23:54.411 365 15348.55 69.94 53545.42 88888.00 2014-12-31 12:23:54.911 365 15348.57 69.85 53545.38 88888.00 2014-12-31 12:23:55.411 365 15348.57 69.89 53545.36 88888.00 2014-12-31 12:23:55.911 365 15348.58 69.91 53545.37 88888.00 2014-12-31 12:23:56.411 365 15348.58 69.89 53545.37 88888.00 2014-12-31 12:23:56.911 365 15348.59 69.85 53545.36 88888.00 2014-12-31 12:23:57.411 365 15348.57 69.80 53545.38 88888.00 2014-12-31 12:23:57.911 365 15348.56 69.75 53545.37 88888.00 2014-12-31 12:23:58.411 365 15348.57 69.76 53545.37 88888.00 2014-12-31 12:23:58.911 365 15348.59 69.70 53545.39 88888.00 2014-12-31 12:23:59.411 365 15348.58 69.65 53545.40 88888.00 2014-12-31 12:23:59.911 365 15348.59 69.61 53545.45 88888.00 2014-12-31 12:24:00.411 365 15348.58 69.65 53545.42 88888.00 2014-12-31 12:24:00.911 365 15348.60 69.65 53545.40 88888.00 2014-12-31 12:24:01.411 365 15348.62 69.69 53545.38 88888.00 2014-12-31 12:24:01.911 365 15348.65 69.65 53545.38 88888.00 2014-12-31 12:24:02.411 365 15348.61 69.58 53545.38 88888.00 2014-12-31 12:24:02.911 365 15348.60 69.56 53545.39 88888.00 2014-12-31 12:24:03.411 365 15348.66 69.56 53545.32 88888.00 2014-12-31 12:24:03.911 365 15348.65 69.49 53545.35 88888.00 2014-12-31 12:24:04.411 365 15348.64 69.46 53545.38 88888.00 2014-12-31 12:24:04.911 365 15348.64 69.44 53545.40 88888.00 2014-12-31 12:24:05.411 365 15348.66 69.44 53545.41 88888.00 2014-12-31 12:24:05.911 365 15348.64 69.39 53545.45 88888.00 2014-12-31 12:24:06.411 365 15348.58 69.35 53545.53 88888.00 2014-12-31 12:24:06.911 365 15348.53 69.33 53545.50 88888.00 2014-12-31 12:24:07.411 365 15348.49 69.34 53545.45 88888.00 2014-12-31 12:24:07.911 365 15348.53 69.31 53545.47 88888.00 2014-12-31 12:24:08.411 365 15348.53 69.33 53545.55 88888.00 2014-12-31 12:24:08.911 365 15348.48 69.33 53545.52 88888.00 2014-12-31 12:24:09.411 365 15348.42 69.31 53545.56 88888.00 2014-12-31 12:24:09.911 365 15348.47 69.30 53545.60 88888.00 2014-12-31 12:24:10.411 365 15348.43 69.32 53545.61 88888.00 2014-12-31 12:24:10.911 365 15348.41 69.33 53545.63 88888.00 2014-12-31 12:24:11.411 365 15348.42 69.29 53545.64 88888.00 2014-12-31 12:24:11.911 365 15348.40 69.33 53545.68 88888.00 2014-12-31 12:24:12.411 365 15348.37 69.39 53545.73 88888.00 2014-12-31 12:24:12.911 365 15348.41 69.42 53545.81 88888.00 2014-12-31 12:24:13.411 365 15348.35 69.39 53545.81 88888.00 2014-12-31 12:24:13.911 365 15348.34 69.37 53545.81 88888.00 2014-12-31 12:24:14.411 365 15348.29 69.41 53545.84 88888.00 2014-12-31 12:24:14.911 365 15348.30 69.40 53545.86 88888.00 2014-12-31 12:24:15.411 365 15348.30 69.38 53545.86 88888.00 2014-12-31 12:24:15.911 365 15348.23 69.38 53545.89 88888.00 2014-12-31 12:24:16.411 365 15348.23 69.40 53545.98 88888.00 2014-12-31 12:24:16.911 365 15348.23 69.44 53546.04 88888.00 2014-12-31 12:24:17.411 365 15348.15 69.49 53546.11 88888.00 2014-12-31 12:24:17.911 365 15348.11 69.56 53546.13 88888.00 2014-12-31 12:24:18.411 365 15348.12 69.57 53546.17 88888.00 2014-12-31 12:24:18.911 365 15348.16 69.59 53546.22 88888.00 2014-12-31 12:24:19.411 365 15348.14 69.63 53546.23 88888.00 2014-12-31 12:24:19.911 365 15348.14 69.64 53546.25 88888.00 2014-12-31 12:24:20.411 365 15348.20 69.66 53546.27 88888.00 2014-12-31 12:24:20.911 365 15348.18 69.68 53546.24 88888.00 2014-12-31 12:24:21.411 365 15348.18 69.70 53546.25 88888.00 2014-12-31 12:24:21.911 365 15348.25 69.74 53546.29 88888.00 2014-12-31 12:24:22.411 365 15348.23 69.76 53546.29 88888.00 2014-12-31 12:24:22.911 365 15348.19 69.74 53546.31 88888.00 2014-12-31 12:24:23.411 365 15348.21 69.74 53546.28 88888.00 2014-12-31 12:24:23.911 365 15348.23 69.74 53546.28 88888.00 2014-12-31 12:24:24.411 365 15348.23 69.80 53546.29 88888.00 2014-12-31 12:24:24.911 365 15348.25 69.87 53546.27 88888.00 2014-12-31 12:24:25.411 365 15348.29 69.86 53546.30 88888.00 2014-12-31 12:24:25.911 365 15348.35 69.84 53546.38 88888.00 2014-12-31 12:24:26.411 365 15348.37 69.87 53546.33 88888.00 2014-12-31 12:24:26.911 365 15348.40 69.91 53546.33 88888.00 2014-12-31 12:24:27.411 365 15348.38 69.92 53546.26 88888.00 2014-12-31 12:24:27.911 365 15348.34 69.89 53546.24 88888.00 2014-12-31 12:24:28.411 365 15348.33 69.90 53546.24 88888.00 2014-12-31 12:24:28.911 365 15348.31 69.87 53546.23 88888.00 2014-12-31 12:24:29.411 365 15348.29 69.89 53546.22 88888.00 2014-12-31 12:24:29.911 365 15348.31 69.91 53546.17 88888.00 2014-12-31 12:24:30.411 365 15348.32 69.91 53546.14 88888.00 2014-12-31 12:24:30.911 365 15348.28 69.87 53546.12 88888.00 2014-12-31 12:24:31.411 365 15348.28 69.89 53546.08 88888.00 2014-12-31 12:24:31.911 365 15348.29 69.84 53546.04 88888.00 2014-12-31 12:24:32.411 365 15348.33 69.78 53546.02 88888.00 2014-12-31 12:24:32.911 365 15348.37 69.76 53545.99 88888.00 2014-12-31 12:24:33.411 365 15348.39 69.77 53546.00 88888.00 2014-12-31 12:24:33.911 365 15348.40 69.77 53546.02 88888.00 2014-12-31 12:24:34.411 365 15348.39 69.76 53545.98 88888.00 2014-12-31 12:24:34.911 365 15348.42 69.76 53545.97 88888.00 2014-12-31 12:24:35.411 365 15348.40 69.76 53545.91 88888.00 2014-12-31 12:24:35.911 365 15348.41 69.74 53545.90 88888.00 2014-12-31 12:24:36.411 365 15348.35 69.70 53545.85 88888.00 2014-12-31 12:24:36.911 365 15348.39 69.67 53545.84 88888.00 2014-12-31 12:24:37.411 365 15348.41 69.67 53545.90 88888.00 2014-12-31 12:24:37.911 365 15348.43 69.67 53545.93 88888.00 2014-12-31 12:24:38.411 365 15348.47 69.63 53545.85 88888.00 2014-12-31 12:24:38.911 365 15348.48 69.63 53545.85 88888.00 2014-12-31 12:24:39.411 365 15348.47 69.59 53545.82 88888.00 2014-12-31 12:24:39.911 365 15348.46 69.60 53545.86 88888.00 2014-12-31 12:24:40.411 365 15348.50 69.63 53545.83 88888.00 2014-12-31 12:24:40.911 365 15348.53 69.66 53545.79 88888.00 2014-12-31 12:24:41.411 365 15348.58 69.67 53545.76 88888.00 2014-12-31 12:24:41.911 365 15348.60 69.69 53545.73 88888.00 2014-12-31 12:24:42.411 365 15348.61 69.68 53545.75 88888.00 2014-12-31 12:24:42.911 365 15348.67 69.65 53545.81 88888.00 2014-12-31 12:24:43.411 365 15348.73 69.68 53545.87 88888.00 2014-12-31 12:24:43.911 365 15348.70 69.74 53545.85 88888.00 2014-12-31 12:24:44.411 365 15348.71 69.77 53545.82 88888.00 2014-12-31 12:24:44.911 365 15348.76 69.78 53545.84 88888.00 2014-12-31 12:24:45.411 365 15348.79 69.80 53545.84 88888.00 2014-12-31 12:24:45.911 365 15348.82 69.76 53545.87 88888.00 2014-12-31 12:24:46.411 365 15348.83 69.72 53545.82 88888.00 2014-12-31 12:24:46.911 365 15348.83 69.73 53545.80 88888.00 2014-12-31 12:24:47.411 365 15348.78 69.81 53545.80 88888.00 2014-12-31 12:24:47.911 365 15348.85 69.84 53545.81 88888.00 2014-12-31 12:24:48.411 365 15348.91 69.85 53545.83 88888.00 2014-12-31 12:24:48.911 365 15348.92 69.84 53545.87 88888.00 2014-12-31 12:24:49.411 365 15348.91 69.81 53545.84 88888.00 2014-12-31 12:24:49.911 365 15348.91 69.77 53545.85 88888.00 2014-12-31 12:24:50.411 365 15348.95 69.76 53545.86 88888.00 2014-12-31 12:24:50.911 365 15348.98 69.81 53545.91 88888.00 2014-12-31 12:24:51.411 365 15349.01 69.84 53545.90 88888.00 2014-12-31 12:24:51.911 365 15349.02 69.82 53545.90 88888.00 2014-12-31 12:24:52.411 365 15349.03 69.81 53545.88 88888.00 2014-12-31 12:24:52.911 365 15349.06 69.80 53545.86 88888.00 2014-12-31 12:24:53.411 365 15349.15 69.80 53545.83 88888.00 2014-12-31 12:24:53.911 365 15349.19 69.83 53545.86 88888.00 2014-12-31 12:24:54.411 365 15349.24 69.87 53545.84 88888.00 2014-12-31 12:24:54.911 365 15349.22 69.89 53545.85 88888.00 2014-12-31 12:24:55.411 365 15349.25 69.91 53545.83 88888.00 2014-12-31 12:24:55.911 365 15349.36 69.93 53545.76 88888.00 2014-12-31 12:24:56.411 365 15349.38 69.95 53545.72 88888.00 2014-12-31 12:24:56.911 365 15349.42 69.96 53545.72 88888.00 2014-12-31 12:24:57.411 365 15349.48 70.01 53545.66 88888.00 2014-12-31 12:24:57.911 365 15349.50 70.01 53545.62 88888.00 2014-12-31 12:24:58.411 365 15349.52 70.02 53545.63 88888.00 2014-12-31 12:24:58.911 365 15349.55 70.01 53545.64 88888.00 2014-12-31 12:24:59.411 365 15349.55 69.99 53545.62 88888.00 2014-12-31 12:24:59.911 365 15349.64 70.00 53545.55 88888.00 2014-12-31 12:25:00.411 365 15349.61 70.01 53545.51 88888.00 2014-12-31 12:25:00.911 365 15349.57 70.01 53545.49 88888.00 2014-12-31 12:25:01.411 365 15349.61 70.04 53545.46 88888.00 2014-12-31 12:25:01.911 365 15349.60 70.02 53545.47 88888.00 2014-12-31 12:25:02.411 365 15349.58 69.93 53545.38 88888.00 2014-12-31 12:25:02.911 365 15349.56 69.91 53545.33 88888.00 2014-12-31 12:25:03.411 365 15349.56 69.98 53545.35 88888.00 2014-12-31 12:25:03.911 365 15349.57 69.99 53545.37 88888.00 2014-12-31 12:25:04.411 365 15349.54 69.94 53545.33 88888.00 2014-12-31 12:25:04.911 365 15349.49 69.92 53545.32 88888.00 2014-12-31 12:25:05.411 365 15349.54 69.89 53545.29 88888.00 2014-12-31 12:25:05.911 365 15349.58 69.89 53545.30 88888.00 2014-12-31 12:25:06.411 365 15349.58 69.87 53545.28 88888.00 2014-12-31 12:25:06.911 365 15349.58 69.82 53545.26 88888.00 2014-12-31 12:25:07.411 365 15349.57 69.83 53545.23 88888.00 2014-12-31 12:25:07.911 365 15349.56 69.80 53545.27 88888.00 2014-12-31 12:25:08.411 365 15349.57 69.78 53545.23 88888.00 2014-12-31 12:25:08.911 365 15349.60 69.78 53545.21 88888.00 2014-12-31 12:25:09.411 365 15349.63 69.77 53545.24 88888.00 2014-12-31 12:25:09.911 365 15349.65 69.75 53545.23 88888.00 2014-12-31 12:25:10.411 365 15349.73 69.74 53545.28 88888.00 2014-12-31 12:25:10.911 365 15349.73 69.74 53545.29 88888.00 2014-12-31 12:25:11.411 365 15349.72 69.72 53545.27 88888.00 2014-12-31 12:25:11.911 365 15349.73 69.72 53545.27 88888.00 2014-12-31 12:25:12.411 365 15349.69 69.74 53545.27 88888.00 2014-12-31 12:25:12.911 365 15349.78 69.76 53545.24 88888.00 2014-12-31 12:25:13.411 365 15349.83 69.76 53545.23 88888.00 2014-12-31 12:25:13.911 365 15349.87 69.78 53545.19 88888.00 2014-12-31 12:25:14.411 365 15349.88 69.80 53545.21 88888.00 2014-12-31 12:25:14.911 365 15349.91 69.80 53545.26 88888.00 2014-12-31 12:25:15.411 365 15349.87 69.77 53545.29 88888.00 2014-12-31 12:25:15.911 365 15349.94 69.81 53545.33 88888.00 2014-12-31 12:25:16.411 365 15350.00 69.85 53545.36 88888.00 2014-12-31 12:25:16.911 365 15350.02 69.89 53545.36 88888.00 2014-12-31 12:25:17.411 365 15350.03 69.89 53545.31 88888.00 2014-12-31 12:25:17.911 365 15350.11 69.87 53545.37 88888.00 2014-12-31 12:25:18.411 365 15350.14 69.96 53545.40 88888.00 2014-12-31 12:25:18.911 365 15350.15 70.02 53545.42 88888.00 2014-12-31 12:25:19.411 365 15350.22 70.04 53545.41 88888.00 2014-12-31 12:25:19.911 365 15350.21 70.08 53545.45 88888.00 2014-12-31 12:25:20.411 365 15350.24 70.12 53545.45 88888.00 2014-12-31 12:25:20.911 365 15350.24 70.15 53545.38 88888.00 2014-12-31 12:25:21.411 365 15350.24 70.15 53545.41 88888.00 2014-12-31 12:25:21.911 365 15350.24 70.16 53545.47 88888.00 2014-12-31 12:25:22.411 365 15350.20 70.16 53545.47 88888.00 2014-12-31 12:25:22.911 365 15350.14 70.17 53545.47 88888.00 2014-12-31 12:25:23.411 365 15350.12 70.19 53545.47 88888.00 2014-12-31 12:25:23.911 365 15350.10 70.21 53545.53 88888.00 2014-12-31 12:25:24.411 365 15350.06 70.20 53545.56 88888.00 2014-12-31 12:25:24.911 365 15350.05 70.24 53545.53 88888.00 2014-12-31 12:25:25.411 365 15350.02 70.26 53545.56 88888.00 2014-12-31 12:25:25.911 365 15350.00 70.25 53545.60 88888.00 2014-12-31 12:25:26.411 365 15349.93 70.25 53545.56 88888.00 2014-12-31 12:25:26.911 365 15349.92 70.24 53545.55 88888.00 2014-12-31 12:25:27.411 365 15349.88 70.25 53545.55 88888.00 2014-12-31 12:25:27.911 365 15349.85 70.26 53545.60 88888.00 2014-12-31 12:25:28.411 365 15349.82 70.27 53545.64 88888.00 2014-12-31 12:25:28.911 365 15349.76 70.29 53545.65 88888.00 2014-12-31 12:25:29.411 365 15349.72 70.34 53545.65 88888.00 2014-12-31 12:25:29.911 365 15349.66 70.37 53545.68 88888.00 2014-12-31 12:25:30.411 365 15349.63 70.36 53545.68 88888.00 2014-12-31 12:25:30.911 365 15349.58 70.35 53545.69 88888.00 2014-12-31 12:25:31.411 365 15349.63 70.36 53545.69 88888.00 2014-12-31 12:25:31.911 365 15349.61 70.38 53545.71 88888.00 2014-12-31 12:25:32.411 365 15349.57 70.43 53545.75 88888.00 2014-12-31 12:25:32.911 365 15349.57 70.46 53545.75 88888.00 2014-12-31 12:25:33.411 365 15349.56 70.50 53545.76 88888.00 2014-12-31 12:25:33.911 365 15349.52 70.59 53545.80 88888.00 2014-12-31 12:25:34.411 365 15349.48 70.62 53545.76 88888.00 2014-12-31 12:25:34.911 365 15349.46 70.63 53545.77 88888.00 2014-12-31 12:25:35.411 365 15349.40 70.67 53545.79 88888.00 2014-12-31 12:25:35.911 365 15349.37 70.67 53545.83 88888.00 2014-12-31 12:25:36.411 365 15349.30 70.71 53545.89 88888.00 2014-12-31 12:25:36.911 365 15349.30 70.76 53545.92 88888.00 2014-12-31 12:25:37.411 365 15349.31 70.82 53545.89 88888.00 2014-12-31 12:25:37.911 365 15349.33 70.90 53545.92 88888.00 2014-12-31 12:25:38.411 365 15349.33 70.94 53545.88 88888.00 2014-12-31 12:25:38.911 365 15349.33 70.94 53545.88 88888.00 2014-12-31 12:25:39.411 365 15349.34 70.96 53545.89 88888.00 2014-12-31 12:25:39.911 365 15349.33 70.98 53545.92 88888.00 2014-12-31 12:25:40.411 365 15349.32 70.99 53545.92 88888.00 2014-12-31 12:25:40.911 365 15349.22 70.98 53545.97 88888.00 2014-12-31 12:25:41.411 365 15349.22 70.97 53546.03 88888.00 2014-12-31 12:25:41.911 365 15349.19 70.99 53546.04 88888.00 2014-12-31 12:25:42.411 365 15349.15 71.02 53546.04 88888.00 2014-12-31 12:25:42.911 365 15349.14 71.06 53546.00 88888.00 2014-12-31 12:25:43.411 365 15349.20 71.13 53546.00 88888.00 2014-12-31 12:25:43.911 365 15349.15 71.12 53546.05 88888.00 2014-12-31 12:25:44.411 365 15349.09 71.11 53546.10 88888.00 2014-12-31 12:25:44.911 365 15349.04 71.14 53546.12 88888.00 2014-12-31 12:25:45.411 365 15349.02 71.17 53546.17 88888.00 2014-12-31 12:25:45.911 365 15349.01 71.20 53546.14 88888.00 2014-12-31 12:25:46.411 365 15348.98 71.22 53546.13 88888.00 2014-12-31 12:25:46.911 365 15348.97 71.25 53546.12 88888.00 2014-12-31 12:25:47.411 365 15348.95 71.31 53546.10 88888.00 2014-12-31 12:25:47.911 365 15348.95 71.31 53546.09 88888.00 2014-12-31 12:25:48.411 365 15348.89 71.30 53546.14 88888.00 2014-12-31 12:25:48.911 365 15348.83 71.27 53546.21 88888.00 2014-12-31 12:25:49.411 365 15348.84 71.24 53546.22 88888.00 2014-12-31 12:25:49.911 365 15348.78 71.27 53546.21 88888.00 2014-12-31 12:25:50.411 365 15348.79 71.28 53546.14 88888.00 2014-12-31 12:25:50.911 365 15348.80 71.28 53546.13 88888.00 2014-12-31 12:25:51.411 365 15348.83 71.30 53546.16 88888.00 2014-12-31 12:25:51.911 365 15348.86 71.27 53546.18 88888.00 2014-12-31 12:25:52.411 365 15348.89 71.23 53546.16 88888.00 2014-12-31 12:25:52.911 365 15348.89 71.23 53546.21 88888.00 2014-12-31 12:25:53.411 365 15348.92 71.25 53546.20 88888.00 2014-12-31 12:25:53.911 365 15348.92 71.30 53546.14 88888.00 2014-12-31 12:25:54.411 365 15348.91 71.25 53546.16 88888.00 2014-12-31 12:25:54.911 365 15348.91 71.24 53546.19 88888.00 2014-12-31 12:25:55.411 365 15348.95 71.24 53546.21 88888.00 2014-12-31 12:25:55.911 365 15348.95 71.24 53546.22 88888.00 2014-12-31 12:25:56.411 365 15348.97 71.27 53546.18 88888.00 2014-12-31 12:25:56.911 365 15349.00 71.25 53546.13 88888.00 2014-12-31 12:25:57.411 365 15349.04 71.25 53546.17 88888.00 2014-12-31 12:25:57.911 365 15349.05 71.27 53546.18 88888.00 2014-12-31 12:25:58.411 365 15349.04 71.29 53546.13 88888.00 2014-12-31 12:25:58.911 365 15349.04 71.32 53546.13 88888.00 2014-12-31 12:25:59.411 365 15349.02 71.34 53546.06 88888.00 2014-12-31 12:25:59.911 365 15349.10 71.32 53546.05 88888.00 2014-12-31 12:26:00.411 365 15349.13 71.28 53546.04 88888.00 2014-12-31 12:26:00.911 365 15349.14 71.30 53545.98 88888.00 2014-12-31 12:26:01.411 365 15349.10 71.27 53545.92 88888.00 2014-12-31 12:26:01.911 365 15349.14 71.28 53545.88 88888.00 2014-12-31 12:26:02.411 365 15349.16 71.25 53545.87 88888.00 2014-12-31 12:26:02.911 365 15349.16 71.24 53545.87 88888.00 2014-12-31 12:26:03.411 365 15349.21 71.22 53545.91 88888.00 2014-12-31 12:26:03.911 365 15349.19 71.16 53545.90 88888.00 2014-12-31 12:26:04.411 365 15349.16 71.16 53545.90 88888.00 2014-12-31 12:26:04.911 365 15349.18 71.11 53545.87 88888.00 2014-12-31 12:26:05.411 365 15349.16 71.10 53545.89 88888.00 2014-12-31 12:26:05.911 365 15349.12 71.10 53545.91 88888.00 2014-12-31 12:26:06.411 365 15349.18 71.16 53545.90 88888.00 2014-12-31 12:26:06.911 365 15349.15 71.17 53545.84 88888.00 2014-12-31 12:26:07.411 365 15349.20 71.12 53545.76 88888.00 2014-12-31 12:26:07.911 365 15349.30 71.06 53545.71 88888.00 2014-12-31 12:26:08.411 365 15349.30 71.05 53545.69 88888.00 2014-12-31 12:26:08.911 365 15349.29 71.06 53545.67 88888.00 2014-12-31 12:26:09.411 365 15349.24 71.05 53545.67 88888.00 2014-12-31 12:26:09.911 365 15349.23 71.03 53545.64 88888.00 2014-12-31 12:26:10.411 365 15349.29 71.03 53545.67 88888.00 2014-12-31 12:26:10.911 365 15349.28 71.04 53545.65 88888.00 2014-12-31 12:26:11.411 365 15349.29 71.08 53545.61 88888.00 2014-12-31 12:26:11.911 365 15349.29 71.05 53545.61 88888.00 2014-12-31 12:26:12.411 365 15349.22 70.98 53545.62 88888.00 2014-12-31 12:26:12.911 365 15349.19 70.96 53545.62 88888.00 2014-12-31 12:26:13.411 365 15349.16 70.97 53545.59 88888.00 2014-12-31 12:26:13.911 365 15349.18 71.01 53545.51 88888.00 2014-12-31 12:26:14.411 365 15349.14 71.04 53545.51 88888.00 2014-12-31 12:26:14.911 365 15349.18 70.99 53545.52 88888.00 2014-12-31 12:26:15.411 365 15349.21 70.95 53545.51 88888.00 2014-12-31 12:26:15.911 365 15349.18 70.90 53545.55 88888.00 2014-12-31 12:26:16.411 365 15349.15 70.90 53545.58 88888.00 2014-12-31 12:26:16.911 365 15349.20 70.87 53545.60 88888.00 2014-12-31 12:26:17.411 365 15349.22 70.84 53545.55 88888.00 2014-12-31 12:26:17.911 365 15349.14 70.84 53545.50 88888.00 2014-12-31 12:26:18.411 365 15349.11 70.81 53545.43 88888.00 2014-12-31 12:26:18.911 365 15349.06 70.80 53545.45 88888.00 2014-12-31 12:26:19.411 365 15349.09 70.81 53545.48 88888.00 2014-12-31 12:26:19.911 365 15349.12 70.80 53545.44 88888.00 2014-12-31 12:26:20.411 365 15349.12 70.79 53545.44 88888.00 2014-12-31 12:26:20.911 365 15349.12 70.73 53545.39 88888.00 2014-12-31 12:26:21.411 365 15349.11 70.70 53545.44 88888.00 2014-12-31 12:26:21.911 365 15349.10 70.71 53545.41 88888.00 2014-12-31 12:26:22.411 365 15349.06 70.70 53545.43 88888.00 2014-12-31 12:26:22.911 365 15349.04 70.61 53545.40 88888.00 2014-12-31 12:26:23.411 365 15349.01 70.63 53545.38 88888.00 2014-12-31 12:26:23.911 365 15349.01 70.64 53545.32 88888.00 2014-12-31 12:26:24.411 365 15349.03 70.62 53545.28 88888.00 2014-12-31 12:26:24.911 365 15349.06 70.56 53545.27 88888.00 2014-12-31 12:26:25.411 365 15349.10 70.56 53545.28 88888.00 2014-12-31 12:26:25.911 365 15349.05 70.50 53545.26 88888.00 2014-12-31 12:26:26.411 365 15349.04 70.45 53545.25 88888.00 2014-12-31 12:26:26.911 365 15349.04 70.42 53545.25 88888.00 2014-12-31 12:26:27.411 365 15349.04 70.37 53545.22 88888.00 2014-12-31 12:26:27.911 365 15349.02 70.35 53545.21 88888.00 2014-12-31 12:26:28.411 365 15349.04 70.33 53545.21 88888.00 2014-12-31 12:26:28.911 365 15349.04 70.30 53545.21 88888.00 2014-12-31 12:26:29.411 365 15349.05 70.27 53545.21 88888.00 2014-12-31 12:26:29.911 365 15349.01 70.27 53545.21 88888.00 2014-12-31 12:26:30.411 365 15349.01 70.29 53545.22 88888.00 2014-12-31 12:26:30.911 365 15349.04 70.26 53545.27 88888.00 2014-12-31 12:26:31.411 365 15349.07 70.23 53545.25 88888.00 2014-12-31 12:26:31.911 365 15349.05 70.24 53545.22 88888.00 2014-12-31 12:26:32.411 365 15349.12 70.18 53545.21 88888.00 2014-12-31 12:26:32.911 365 15349.14 70.09 53545.22 88888.00 2014-12-31 12:26:33.411 365 15349.14 70.07 53545.25 88888.00 2014-12-31 12:26:33.911 365 15349.13 70.07 53545.22 88888.00 2014-12-31 12:26:34.411 365 15349.16 70.03 53545.20 88888.00 2014-12-31 12:26:34.911 365 15349.19 69.99 53545.13 88888.00 2014-12-31 12:26:35.411 365 15349.25 70.02 53545.12 88888.00 2014-12-31 12:26:35.911 365 15349.29 70.01 53545.11 88888.00 2014-12-31 12:26:36.411 365 15349.30 69.96 53545.07 88888.00 2014-12-31 12:26:36.911 365 15349.36 69.98 53545.10 88888.00 2014-12-31 12:26:37.411 365 15349.38 69.98 53545.13 88888.00 2014-12-31 12:26:37.911 365 15349.42 69.98 53545.15 88888.00 2014-12-31 12:26:38.411 365 15349.50 69.98 53545.19 88888.00 2014-12-31 12:26:38.911 365 15349.54 69.98 53545.25 88888.00 2014-12-31 12:26:39.411 365 15349.56 69.98 53545.21 88888.00 2014-12-31 12:26:39.911 365 15349.60 69.95 53545.18 88888.00 2014-12-31 12:26:40.411 365 15349.66 69.95 53545.15 88888.00 2014-12-31 12:26:40.911 365 15349.75 69.93 53545.16 88888.00 2014-12-31 12:26:41.411 365 15349.78 69.91 53545.15 88888.00 2014-12-31 12:26:41.911 365 15349.76 69.89 53545.12 88888.00 2014-12-31 12:26:42.411 365 15349.81 69.84 53545.09 88888.00 2014-12-31 12:26:42.911 365 15349.84 69.84 53545.12 88888.00 2014-12-31 12:26:43.411 365 15349.86 69.82 53545.15 88888.00 2014-12-31 12:26:43.911 365 15349.87 69.77 53545.18 88888.00 2014-12-31 12:26:44.411 365 15349.92 69.75 53545.23 88888.00 2014-12-31 12:26:44.911 365 15349.94 69.74 53545.23 88888.00 2014-12-31 12:26:45.411 365 15349.92 69.73 53545.17 88888.00 2014-12-31 12:26:45.911 365 15349.93 69.70 53545.16 88888.00 2014-12-31 12:26:46.411 365 15350.01 69.69 53545.19 88888.00 2014-12-31 12:26:46.911 365 15350.01 69.70 53545.21 88888.00 2014-12-31 12:26:47.411 365 15350.00 69.66 53545.21 88888.00 2014-12-31 12:26:47.911 365 15350.05 69.59 53545.21 88888.00 2014-12-31 12:26:48.411 365 15350.05 69.59 53545.22 88888.00 2014-12-31 12:26:48.911 365 15350.02 69.59 53545.20 88888.00 2014-12-31 12:26:49.411 365 15350.02 69.57 53545.18 88888.00 2014-12-31 12:26:49.911 365 15350.06 69.59 53545.16 88888.00 2014-12-31 12:26:50.411 365 15350.13 69.56 53545.19 88888.00 2014-12-31 12:26:50.911 365 15350.15 69.54 53545.19 88888.00 2014-12-31 12:26:51.411 365 15350.09 69.50 53545.18 88888.00 2014-12-31 12:26:51.911 365 15350.09 69.51 53545.17 88888.00 2014-12-31 12:26:52.411 365 15350.11 69.52 53545.21 88888.00 2014-12-31 12:26:52.911 365 15350.15 69.51 53545.22 88888.00 2014-12-31 12:26:53.411 365 15350.15 69.52 53545.18 88888.00 2014-12-31 12:26:53.911 365 15350.13 69.52 53545.24 88888.00 2014-12-31 12:26:54.411 365 15350.09 69.50 53545.27 88888.00 2014-12-31 12:26:54.911 365 15350.04 69.50 53545.31 88888.00 2014-12-31 12:26:55.411 365 15350.03 69.48 53545.37 88888.00 2014-12-31 12:26:55.911 365 15350.00 69.46 53545.39 88888.00 2014-12-31 12:26:56.411 365 15350.00 69.41 53545.42 88888.00 2014-12-31 12:26:56.911 365 15349.99 69.38 53545.43 88888.00 2014-12-31 12:26:57.411 365 15349.97 69.37 53545.47 88888.00 2014-12-31 12:26:57.911 365 15349.96 69.39 53545.51 88888.00 2014-12-31 12:26:58.411 365 15350.01 69.39 53545.47 88888.00 2014-12-31 12:26:58.911 365 15350.00 69.40 53545.47 88888.00 2014-12-31 12:26:59.411 365 15349.95 69.40 53545.52 88888.00 2014-12-31 12:26:59.911 365 15349.94 69.43 53545.57 88888.00 2014-12-31 12:27:00.411 365 15349.96 69.40 53545.63 88888.00 2014-12-31 12:27:00.911 365 15349.96 69.40 53545.66 88888.00 2014-12-31 12:27:01.411 365 15349.93 69.42 53545.63 88888.00 2014-12-31 12:27:01.911 365 15349.92 69.41 53545.65 88888.00 2014-12-31 12:27:02.411 365 15349.86 69.41 53545.65 88888.00 2014-12-31 12:27:02.911 365 15349.85 69.43 53545.68 88888.00 2014-12-31 12:27:03.411 365 15349.84 69.40 53545.67 88888.00 2014-12-31 12:27:03.911 365 15349.86 69.40 53545.68 88888.00 2014-12-31 12:27:04.411 365 15349.87 69.38 53545.68 88888.00 2014-12-31 12:27:04.911 365 15349.82 69.34 53545.71 88888.00 2014-12-31 12:27:05.411 365 15349.75 69.32 53545.72 88888.00 2014-12-31 12:27:05.911 365 15349.69 69.32 53545.76 88888.00 2014-12-31 12:27:06.411 365 15349.67 69.34 53545.77 88888.00 2014-12-31 12:27:06.911 365 15349.66 69.34 53545.79 88888.00 2014-12-31 12:27:07.411 365 15349.59 69.34 53545.81 88888.00 2014-12-31 12:27:07.911 365 15349.63 69.34 53545.78 88888.00 2014-12-31 12:27:08.411 365 15349.58 69.34 53545.75 88888.00 2014-12-31 12:27:08.911 365 15349.61 69.34 53545.77 88888.00 2014-12-31 12:27:09.411 365 15349.63 69.31 53545.80 88888.00 2014-12-31 12:27:09.911 365 15349.64 69.30 53545.80 88888.00 2014-12-31 12:27:10.411 365 15349.63 69.31 53545.79 88888.00 2014-12-31 12:27:10.911 365 15349.61 69.31 53545.80 88888.00 2014-12-31 12:27:11.411 365 15349.58 69.31 53545.83 88888.00 2014-12-31 12:27:11.911 365 15349.57 69.29 53545.80 88888.00 2014-12-31 12:27:12.411 365 15349.61 69.33 53545.81 88888.00 2014-12-31 12:27:12.911 365 15349.64 69.34 53545.79 88888.00 2014-12-31 12:27:13.411 365 15349.66 69.32 53545.79 88888.00 2014-12-31 12:27:13.911 365 15349.67 69.30 53545.77 88888.00 2014-12-31 12:27:14.411 365 15349.66 69.29 53545.80 88888.00 2014-12-31 12:27:14.911 365 15349.69 69.34 53545.81 88888.00 2014-12-31 12:27:15.411 365 15349.77 69.40 53545.79 88888.00 2014-12-31 12:27:15.911 365 15349.82 69.41 53545.79 88888.00 2014-12-31 12:27:16.411 365 15349.87 69.39 53545.76 88888.00 2014-12-31 12:27:16.911 365 15349.84 69.39 53545.77 88888.00 2014-12-31 12:27:17.411 365 15349.88 69.39 53545.79 88888.00 2014-12-31 12:27:17.911 365 15349.96 69.39 53545.72 88888.00 2014-12-31 12:27:18.411 365 15349.99 69.34 53545.67 88888.00 2014-12-31 12:27:18.911 365 15350.04 69.33 53545.71 88888.00 2014-12-31 12:27:19.411 365 15350.09 69.37 53545.71 88888.00 2014-12-31 12:27:19.911 365 15350.12 69.34 53545.71 88888.00 2014-12-31 12:27:20.411 365 15350.10 69.42 53545.69 88888.00 2014-12-31 12:27:20.911 365 15350.09 69.43 53545.67 88888.00 2014-12-31 12:27:21.411 365 15350.11 69.42 53545.62 88888.00 2014-12-31 12:27:21.911 365 15350.12 69.38 53545.59 88888.00 2014-12-31 12:27:22.411 365 15350.19 69.37 53545.58 88888.00 2014-12-31 12:27:22.911 365 15350.28 69.37 53545.58 88888.00 2014-12-31 12:27:23.411 365 15350.29 69.33 53545.58 88888.00 2014-12-31 12:27:23.911 365 15350.33 69.34 53545.61 88888.00 2014-12-31 12:27:24.411 365 15350.35 69.39 53545.61 88888.00 2014-12-31 12:27:24.911 365 15350.33 69.40 53545.56 88888.00 2014-12-31 12:27:25.411 365 15350.37 69.43 53545.55 88888.00 2014-12-31 12:27:25.911 365 15350.39 69.41 53545.52 88888.00 2014-12-31 12:27:26.411 365 15350.37 69.43 53545.52 88888.00 2014-12-31 12:27:26.911 365 15350.38 69.46 53545.49 88888.00 2014-12-31 12:27:27.411 365 15350.46 69.48 53545.49 88888.00 2014-12-31 12:27:27.911 365 15350.50 69.51 53545.50 88888.00 2014-12-31 12:27:28.411 365 15350.58 69.51 53545.50 88888.00 2014-12-31 12:27:28.911 365 15350.59 69.50 53545.58 88888.00 2014-12-31 12:27:29.411 365 15350.60 69.51 53545.58 88888.00 2014-12-31 12:27:29.911 365 15350.70 69.55 53545.55 88888.00 2014-12-31 12:27:30.411 365 15350.74 69.55 53545.58 88888.00 2014-12-31 12:27:30.911 365 15350.76 69.59 53545.56 88888.00 2014-12-31 12:27:31.411 365 15350.78 69.60 53545.55 88888.00 2014-12-31 12:27:31.911 365 15350.78 69.56 53545.57 88888.00 2014-12-31 12:27:32.411 365 15350.85 69.57 53545.58 88888.00 2014-12-31 12:27:32.911 365 15350.86 69.56 53545.57 88888.00 2014-12-31 12:27:33.411 365 15350.84 69.54 53545.53 88888.00 2014-12-31 12:27:33.911 365 15350.85 69.58 53545.55 88888.00 2014-12-31 12:27:34.411 365 15350.92 69.67 53545.59 88888.00 2014-12-31 12:27:34.911 365 15350.92 69.69 53545.51 88888.00 2014-12-31 12:27:35.411 365 15350.91 69.70 53545.51 88888.00 2014-12-31 12:27:35.911 365 15350.90 69.73 53545.49 88888.00 2014-12-31 12:27:36.411 365 15350.90 69.68 53545.51 88888.00 2014-12-31 12:27:36.911 365 15350.90 69.69 53545.51 88888.00 2014-12-31 12:27:37.411 365 15350.91 69.68 53545.53 88888.00 2014-12-31 12:27:37.911 365 15350.91 69.68 53545.56 88888.00 2014-12-31 12:27:38.411 365 15350.86 69.66 53545.56 88888.00 2014-12-31 12:27:38.911 365 15350.83 69.67 53545.57 88888.00 2014-12-31 12:27:39.411 365 15350.82 69.69 53545.57 88888.00 2014-12-31 12:27:39.911 365 15350.83 69.70 53545.60 88888.00 2014-12-31 12:27:40.411 365 15350.83 69.72 53545.60 88888.00 2014-12-31 12:27:40.911 365 15350.82 69.74 53545.61 88888.00 2014-12-31 12:27:41.411 365 15350.79 69.74 53545.56 88888.00 2014-12-31 12:27:41.911 365 15350.81 69.70 53545.53 88888.00 2014-12-31 12:27:42.411 365 15350.78 69.70 53545.52 88888.00 2014-12-31 12:27:42.911 365 15350.77 69.77 53545.55 88888.00 2014-12-31 12:27:43.411 365 15350.79 69.73 53545.57 88888.00 2014-12-31 12:27:43.911 365 15350.76 69.70 53545.63 88888.00 2014-12-31 12:27:44.411 365 15350.75 69.74 53545.61 88888.00 2014-12-31 12:27:44.911 365 15350.77 69.76 53545.59 88888.00 2014-12-31 12:27:45.411 365 15350.78 69.78 53545.61 88888.00 2014-12-31 12:27:45.911 365 15350.79 69.81 53545.59 88888.00 2014-12-31 12:27:46.411 365 15350.79 69.80 53545.61 88888.00 2014-12-31 12:27:46.911 365 15350.78 69.80 53545.63 88888.00 2014-12-31 12:27:47.411 365 15350.82 69.77 53545.58 88888.00 2014-12-31 12:27:47.911 365 15350.76 69.76 53545.58 88888.00 2014-12-31 12:27:48.411 365 15350.76 69.75 53545.57 88888.00 2014-12-31 12:27:48.911 365 15350.79 69.72 53545.53 88888.00 2014-12-31 12:27:49.411 365 15350.85 69.70 53545.53 88888.00 2014-12-31 12:27:49.911 365 15350.86 69.69 53545.53 88888.00 2014-12-31 12:27:50.411 365 15350.90 69.72 53545.60 88888.00 2014-12-31 12:27:50.911 365 15350.90 69.72 53545.63 88888.00 2014-12-31 12:27:51.411 365 15350.85 69.70 53545.61 88888.00 2014-12-31 12:27:51.911 365 15350.86 69.70 53545.56 88888.00 2014-12-31 12:27:52.411 365 15350.92 69.70 53545.51 88888.00 2014-12-31 12:27:52.911 365 15350.94 69.72 53545.53 88888.00 2014-12-31 12:27:53.411 365 15350.95 69.70 53545.49 88888.00 2014-12-31 12:27:53.911 365 15350.99 69.69 53545.44 88888.00 2014-12-31 12:27:54.411 365 15351.01 69.67 53545.40 88888.00 2014-12-31 12:27:54.911 365 15351.04 69.65 53545.44 88888.00 2014-12-31 12:27:55.411 365 15351.02 69.65 53545.43 88888.00 2014-12-31 12:27:55.911 365 15351.01 69.66 53545.35 88888.00 2014-12-31 12:27:56.411 365 15351.09 69.64 53545.32 88888.00 2014-12-31 12:27:56.911 365 15351.13 69.61 53545.36 88888.00 2014-12-31 12:27:57.411 365 15351.11 69.58 53545.33 88888.00 2014-12-31 12:27:57.911 365 15351.10 69.55 53545.30 88888.00 2014-12-31 12:27:58.411 365 15351.20 69.54 53545.31 88888.00 2014-12-31 12:27:58.911 365 15351.23 69.54 53545.37 88888.00 2014-12-31 12:27:59.411 365 15351.21 69.52 53545.29 88888.00 2014-12-31 12:27:59.911 365 15351.26 69.52 53545.23 88888.00 2014-12-31 12:28:00.411 365 15351.36 69.56 53545.25 88888.00 2014-12-31 12:28:00.911 365 15351.39 69.54 53545.29 88888.00 2014-12-31 12:28:01.411 365 15351.47 69.48 53545.30 88888.00 2014-12-31 12:28:01.911 365 15351.41 69.47 53545.31 88888.00 2014-12-31 12:28:02.411 365 15351.39 69.54 53545.33 88888.00 2014-12-31 12:28:02.911 365 15351.41 69.55 53545.33 88888.00 2014-12-31 12:28:03.411 365 15351.46 69.51 53545.33 88888.00 2014-12-31 12:28:03.911 365 15351.42 69.49 53545.32 88888.00 2014-12-31 12:28:04.411 365 15351.41 69.43 53545.28 88888.00 2014-12-31 12:28:04.911 365 15351.42 69.47 53545.23 88888.00 2014-12-31 12:28:05.411 365 15351.47 69.49 53545.24 88888.00 2014-12-31 12:28:05.911 365 15351.49 69.48 53545.28 88888.00 2014-12-31 12:28:06.411 365 15351.51 69.49 53545.25 88888.00 2014-12-31 12:28:06.911 365 15351.56 69.50 53545.25 88888.00 2014-12-31 12:28:07.411 365 15351.55 69.54 53545.26 88888.00 2014-12-31 12:28:07.911 365 15351.63 69.50 53545.30 88888.00 2014-12-31 12:28:08.411 365 15351.68 69.51 53545.36 88888.00 2014-12-31 12:28:08.911 365 15351.66 69.56 53545.36 88888.00 2014-12-31 12:28:09.411 365 15351.63 69.54 53545.33 88888.00 2014-12-31 12:28:09.911 365 15351.64 69.54 53545.28 88888.00 2014-12-31 12:28:10.411 365 15351.64 69.52 53545.28 88888.00 2014-12-31 12:28:10.911 365 15351.67 69.52 53545.28 88888.00 2014-12-31 12:28:11.411 365 15351.64 69.52 53545.28 88888.00 2014-12-31 12:28:11.911 365 15351.63 69.47 53545.35 88888.00 2014-12-31 12:28:12.411 365 15351.67 69.54 53545.29 88888.00 2014-12-31 12:28:12.911 365 15351.62 69.52 53545.32 88888.00 2014-12-31 12:28:13.411 365 15351.60 69.50 53545.30 88888.00 2014-12-31 12:28:13.911 365 15351.60 69.55 53545.37 88888.00 2014-12-31 12:28:14.411 365 15351.55 69.59 53545.36 88888.00 2014-12-31 12:28:14.911 365 15351.54 69.58 53545.35 88888.00 2014-12-31 12:28:15.411 365 15351.54 69.60 53545.30 88888.00 2014-12-31 12:28:15.911 365 15351.49 69.58 53545.37 88888.00 2014-12-31 12:28:16.411 365 15351.48 69.59 53545.35 88888.00 2014-12-31 12:28:16.911 365 15351.48 69.65 53545.32 88888.00 2014-12-31 12:28:17.411 365 15351.39 69.61 53545.38 88888.00 2014-12-31 12:28:17.911 365 15351.38 69.60 53545.41 88888.00 2014-12-31 12:28:18.411 365 15351.37 69.59 53545.42 88888.00 2014-12-31 12:28:18.911 365 15351.33 69.57 53545.41 88888.00 2014-12-31 12:28:19.411 365 15351.28 69.55 53545.43 88888.00 2014-12-31 12:28:19.911 365 15351.21 69.56 53545.43 88888.00 2014-12-31 12:28:20.411 365 15351.20 69.60 53545.41 88888.00 2014-12-31 12:28:20.911 365 15351.21 69.61 53545.39 88888.00 2014-12-31 12:28:21.411 365 15351.22 69.61 53545.43 88888.00 2014-12-31 12:28:21.911 365 15351.15 69.56 53545.41 88888.00 2014-12-31 12:28:22.411 365 15351.09 69.55 53545.46 88888.00 2014-12-31 12:28:22.911 365 15351.12 69.55 53545.47 88888.00 2014-12-31 12:28:23.411 365 15351.10 69.56 53545.48 88888.00 2014-12-31 12:28:23.911 365 15351.08 69.59 53545.49 88888.00 2014-12-31 12:28:24.411 365 15351.02 69.63 53545.52 88888.00 2014-12-31 12:28:24.911 365 15351.03 69.66 53545.48 88888.00 2014-12-31 12:28:25.411 365 15350.99 69.67 53545.57 88888.00 2014-12-31 12:28:25.911 365 15351.00 69.66 53545.58 88888.00 2014-12-31 12:28:26.411 365 15351.00 69.65 53545.52 88888.00 2014-12-31 12:28:26.911 365 15351.02 69.64 53545.55 88888.00 2014-12-31 12:28:27.411 365 15350.99 69.63 53545.60 88888.00 2014-12-31 12:28:27.911 365 15350.90 69.61 53545.63 88888.00 2014-12-31 12:28:28.411 365 15350.92 69.58 53545.67 88888.00 2014-12-31 12:28:28.911 365 15350.91 69.60 53545.66 88888.00 2014-12-31 12:28:29.411 365 15350.92 69.64 53545.65 88888.00 2014-12-31 12:28:29.911 365 15350.94 69.64 53545.68 88888.00 2014-12-31 12:28:30.411 365 15350.95 69.66 53545.68 88888.00 2014-12-31 12:28:30.911 365 15350.97 69.66 53545.66 88888.00 2014-12-31 12:28:31.411 365 15350.96 69.64 53545.67 88888.00 2014-12-31 12:28:31.911 365 15350.97 69.60 53545.70 88888.00 2014-12-31 12:28:32.411 365 15351.00 69.63 53545.69 88888.00 2014-12-31 12:28:32.911 365 15351.00 69.64 53545.69 88888.00 2014-12-31 12:28:33.411 365 15351.00 69.63 53545.72 88888.00 2014-12-31 12:28:33.911 365 15351.01 69.64 53545.69 88888.00 2014-12-31 12:28:34.411 365 15351.06 69.66 53545.69 88888.00 2014-12-31 12:28:34.911 365 15351.05 69.67 53545.69 88888.00 2014-12-31 12:28:35.411 365 15350.95 69.70 53545.69 88888.00 2014-12-31 12:28:35.911 365 15350.99 69.72 53545.71 88888.00 2014-12-31 12:28:36.411 365 15350.99 69.72 53545.72 88888.00 2014-12-31 12:28:36.911 365 15350.97 69.67 53545.68 88888.00 2014-12-31 12:28:37.411 365 15350.99 69.65 53545.68 88888.00 2014-12-31 12:28:37.911 365 15351.01 69.66 53545.67 88888.00 2014-12-31 12:28:38.411 365 15350.95 69.65 53545.68 88888.00 2014-12-31 12:28:38.911 365 15351.00 69.64 53545.71 88888.00 2014-12-31 12:28:39.411 365 15351.02 69.59 53545.77 88888.00 2014-12-31 12:28:39.911 365 15351.01 69.58 53545.75 88888.00 2014-12-31 12:28:40.411 365 15351.00 69.57 53545.77 88888.00 2014-12-31 12:28:40.911 365 15351.03 69.56 53545.78 88888.00 2014-12-31 12:28:41.411 365 15351.02 69.57 53545.70 88888.00 2014-12-31 12:28:41.911 365 15351.01 69.52 53545.65 88888.00 2014-12-31 12:28:42.411 365 15351.00 69.54 53545.68 88888.00 2014-12-31 12:28:42.911 365 15351.01 69.48 53545.68 88888.00 2014-12-31 12:28:43.411 365 15351.02 69.44 53545.66 88888.00 2014-12-31 12:28:43.911 365 15351.02 69.43 53545.68 88888.00 2014-12-31 12:28:44.411 365 15350.99 69.47 53545.70 88888.00 2014-12-31 12:28:44.911 365 15351.01 69.52 53545.68 88888.00 2014-12-31 12:28:45.411 365 15351.02 69.56 53545.69 88888.00 2014-12-31 12:28:45.911 365 15351.02 69.52 53545.68 88888.00 2014-12-31 12:28:46.411 365 15351.04 69.49 53545.70 88888.00 2014-12-31 12:28:46.911 365 15350.94 69.44 53545.68 88888.00 2014-12-31 12:28:47.411 365 15350.95 69.40 53545.66 88888.00 2014-12-31 12:28:47.911 365 15350.97 69.33 53545.70 88888.00 2014-12-31 12:28:48.411 365 15351.00 69.32 53545.64 88888.00 2014-12-31 12:28:48.911 365 15350.96 69.33 53545.67 88888.00 2014-12-31 12:28:49.411 365 15350.93 69.30 53545.69 88888.00 2014-12-31 12:28:49.911 365 15350.92 69.32 53545.72 88888.00 2014-12-31 12:28:50.411 365 15350.92 69.34 53545.75 88888.00 2014-12-31 12:28:50.911 365 15350.95 69.33 53545.73 88888.00 2014-12-31 12:28:51.411 365 15350.94 69.31 53545.76 88888.00 2014-12-31 12:28:51.911 365 15350.90 69.33 53545.76 88888.00 2014-12-31 12:28:52.411 365 15350.87 69.30 53545.71 88888.00 2014-12-31 12:28:52.911 365 15350.87 69.26 53545.75 88888.00 2014-12-31 12:28:53.411 365 15350.87 69.29 53545.76 88888.00 2014-12-31 12:28:53.911 365 15350.86 69.24 53545.72 88888.00 2014-12-31 12:28:54.411 365 15350.88 69.26 53545.73 88888.00 2014-12-31 12:28:54.911 365 15350.90 69.29 53545.71 88888.00 2014-12-31 12:28:55.412 365 15350.93 69.28 53545.68 88888.00 2014-12-31 12:28:55.912 365 15350.97 69.23 53545.72 88888.00 2014-12-31 12:28:56.412 365 15350.95 69.20 53545.79 88888.00 2014-12-31 12:28:56.912 365 15350.91 69.20 53545.73 88888.00 2014-12-31 12:28:57.412 365 15350.94 69.21 53545.75 88888.00 2014-12-31 12:28:57.912 365 15350.97 69.17 53545.75 88888.00 2014-12-31 12:28:58.412 365 15350.96 69.14 53545.73 88888.00 2014-12-31 12:28:58.912 365 15350.96 69.11 53545.71 88888.00 2014-12-31 12:28:59.412 365 15350.95 69.12 53545.69 88888.00 2014-12-31 12:28:59.912 365 15350.94 69.11 53545.73 88888.00 2014-12-31 12:29:00.412 365 15350.91 69.05 53545.81 88888.00 2014-12-31 12:29:00.912 365 15350.92 69.06 53545.79 88888.00 2014-12-31 12:29:01.412 365 15350.88 69.08 53545.80 88888.00 2014-12-31 12:29:01.912 365 15350.85 69.05 53545.81 88888.00 2014-12-31 12:29:02.412 365 15350.90 69.04 53545.76 88888.00 2014-12-31 12:29:02.912 365 15350.91 69.03 53545.76 88888.00 2014-12-31 12:29:03.412 365 15350.88 69.02 53545.81 88888.00 2014-12-31 12:29:03.912 365 15350.87 69.02 53545.78 88888.00 2014-12-31 12:29:04.412 365 15350.84 68.98 53545.81 88888.00 2014-12-31 12:29:04.912 365 15350.86 68.99 53545.80 88888.00 2014-12-31 12:29:05.412 365 15350.87 68.96 53545.76 88888.00 2014-12-31 12:29:05.912 365 15350.87 68.94 53545.78 88888.00 2014-12-31 12:29:06.412 365 15350.88 68.91 53545.80 88888.00 2014-12-31 12:29:06.912 365 15350.83 68.96 53545.77 88888.00 2014-12-31 12:29:07.412 365 15350.79 68.98 53545.77 88888.00 2014-12-31 12:29:07.912 365 15350.81 68.97 53545.78 88888.00 2014-12-31 12:29:08.412 365 15350.78 68.95 53545.84 88888.00 2014-12-31 12:29:08.912 365 15350.79 68.92 53545.89 88888.00 2014-12-31 12:29:09.412 365 15350.79 68.94 53545.88 88888.00 2014-12-31 12:29:09.912 365 15350.82 68.99 53545.87 88888.00 2014-12-31 12:29:10.412 365 15350.84 69.05 53545.89 88888.00 2014-12-31 12:29:10.912 365 15350.79 69.00 53545.87 88888.00 2014-12-31 12:29:11.412 365 15350.73 68.97 53545.90 88888.00 2014-12-31 12:29:11.912 365 15350.74 69.03 53545.87 88888.00 2014-12-31 12:29:12.412 365 15350.85 69.05 53545.86 88888.00 2014-12-31 12:29:12.912 365 15350.83 69.04 53545.87 88888.00 2014-12-31 12:29:13.412 365 15350.85 68.99 53545.89 88888.00 2014-12-31 12:29:13.912 365 15350.85 68.96 53545.98 88888.00 2014-12-31 12:29:14.412 365 15350.85 68.91 53545.96 88888.00 2014-12-31 12:29:14.912 365 15350.87 68.97 53546.02 88888.00 2014-12-31 12:29:15.412 365 15350.91 68.94 53546.04 88888.00 2014-12-31 12:29:15.912 365 15350.88 68.95 53546.04 88888.00 2014-12-31 12:29:16.412 365 15350.88 68.95 53546.04 88888.00 2014-12-31 12:29:16.912 365 15350.83 68.86 53546.05 88888.00 2014-12-31 12:29:17.412 365 15350.90 68.91 53546.09 88888.00 2014-12-31 12:29:17.912 365 15350.88 69.06 53546.11 88888.00 2014-12-31 12:29:18.412 365 15350.88 69.07 53546.10 88888.00 2014-12-31 12:29:18.912 365 15350.91 69.08 53546.09 88888.00 2014-12-31 12:29:19.412 365 15350.90 69.13 53546.10 88888.00 2014-12-31 12:29:19.912 365 15350.91 69.11 53546.20 88888.00 2014-12-31 12:29:20.412 365 15350.91 69.07 53546.26 88888.00 2014-12-31 12:29:20.912 365 15350.90 69.09 53546.26 88888.00 2014-12-31 12:29:21.412 365 15350.94 69.06 53546.21 88888.00 2014-12-31 12:29:21.912 365 15350.97 69.06 53546.20 88888.00 2014-12-31 12:29:22.412 365 15350.97 69.03 53546.17 88888.00 2014-12-31 12:29:22.912 365 15350.97 69.06 53546.20 88888.00 2014-12-31 12:29:23.412 365 15350.97 69.11 53546.21 88888.00 2014-12-31 12:29:23.912 365 15350.95 69.15 53546.23 88888.00 2014-12-31 12:29:24.412 365 15350.99 69.16 53546.26 88888.00 2014-12-31 12:29:24.912 365 15350.99 69.16 53546.28 88888.00 2014-12-31 12:29:25.412 365 15351.03 69.14 53546.30 88888.00 2014-12-31 12:29:25.912 365 15350.99 69.17 53546.21 88888.00 2014-12-31 12:29:26.412 365 15351.00 69.18 53546.20 88888.00 2014-12-31 12:29:26.912 365 15350.99 69.16 53546.24 88888.00 2014-12-31 12:29:27.412 365 15351.00 69.16 53546.22 88888.00 2014-12-31 12:29:27.912 365 15350.95 69.16 53546.23 88888.00 2014-12-31 12:29:28.412 365 15350.95 69.18 53546.32 88888.00 2014-12-31 12:29:28.912 365 15350.99 69.23 53546.31 88888.00 2014-12-31 12:29:29.412 365 15350.99 69.25 53546.22 88888.00 2014-12-31 12:29:29.912 365 15350.97 69.20 53546.19 88888.00 2014-12-31 12:29:30.412 365 15350.99 69.20 53546.16 88888.00 2014-12-31 12:29:30.912 365 15350.97 69.24 53546.13 88888.00 2014-12-31 12:29:31.412 365 15350.99 69.24 53546.16 88888.00 2014-12-31 12:29:31.912 365 15350.97 69.20 53546.21 88888.00 2014-12-31 12:29:32.412 365 15350.94 69.22 53546.21 88888.00 2014-12-31 12:29:32.912 365 15350.90 69.25 53546.18 88888.00 2014-12-31 12:29:33.412 365 15350.85 69.25 53546.18 88888.00 2014-12-31 12:29:33.912 365 15350.88 69.24 53546.18 88888.00 2014-12-31 12:29:34.412 365 15350.90 69.23 53546.18 88888.00 2014-12-31 12:29:34.912 365 15350.88 69.22 53546.14 88888.00 2014-12-31 12:29:35.412 365 15350.91 69.22 53546.22 88888.00 2014-12-31 12:29:35.912 365 15350.91 69.21 53546.22 88888.00 2014-12-31 12:29:36.412 365 15350.87 69.18 53546.25 88888.00 2014-12-31 12:29:36.912 365 15350.90 69.20 53546.22 88888.00 2014-12-31 12:29:37.412 365 15350.87 69.21 53546.20 88888.00 2014-12-31 12:29:37.912 365 15350.88 69.21 53546.19 88888.00 2014-12-31 12:29:38.412 365 15350.86 69.20 53546.18 88888.00 2014-12-31 12:29:38.912 365 15350.79 69.20 53546.16 88888.00 2014-12-31 12:29:39.412 365 15350.82 69.18 53546.17 88888.00 2014-12-31 12:29:39.912 365 15350.85 69.23 53546.21 88888.00 2014-12-31 12:29:40.412 365 15350.85 69.26 53546.22 88888.00 2014-12-31 12:29:40.912 365 15350.78 69.23 53546.27 88888.00 2014-12-31 12:29:41.412 365 15350.76 69.23 53546.24 88888.00 2014-12-31 12:29:41.912 365 15350.77 69.24 53546.20 88888.00 2014-12-31 12:29:42.412 365 15350.74 69.22 53546.20 88888.00 2014-12-31 12:29:42.912 365 15350.72 69.24 53546.21 88888.00 2014-12-31 12:29:43.412 365 15350.68 69.25 53546.17 88888.00 2014-12-31 12:29:43.912 365 15350.70 69.24 53546.16 88888.00 2014-12-31 12:29:44.412 365 15350.72 69.24 53546.20 88888.00 2014-12-31 12:29:44.912 365 15350.75 69.23 53546.21 88888.00 2014-12-31 12:29:45.412 365 15350.67 69.22 53546.26 88888.00 2014-12-31 12:29:45.912 365 15350.66 69.20 53546.25 88888.00 2014-12-31 12:29:46.412 365 15350.70 69.14 53546.23 88888.00 2014-12-31 12:29:46.912 365 15350.76 69.12 53546.23 88888.00 2014-12-31 12:29:47.412 365 15350.70 69.20 53546.22 88888.00 2014-12-31 12:29:47.912 365 15350.69 69.20 53546.25 88888.00 2014-12-31 12:29:48.412 365 15350.66 69.13 53546.23 88888.00 2014-12-31 12:29:48.912 365 15350.65 69.09 53546.21 88888.00 2014-12-31 12:29:49.412 365 15350.61 69.06 53546.20 88888.00 2014-12-31 12:29:49.912 365 15350.63 69.04 53546.18 88888.00 2014-12-31 12:29:50.412 365 15350.61 68.99 53546.19 88888.00 2014-12-31 12:29:50.912 365 15350.57 69.00 53546.24 88888.00 2014-12-31 12:29:51.412 365 15350.59 68.99 53546.23 88888.00 2014-12-31 12:29:51.912 365 15350.65 68.98 53546.28 88888.00 2014-12-31 12:29:52.412 365 15350.66 68.95 53546.27 88888.00 2014-12-31 12:29:52.912 365 15350.66 68.96 53546.28 88888.00 2014-12-31 12:29:53.412 365 15350.65 68.95 53546.28 88888.00 2014-12-31 12:29:53.912 365 15350.69 68.92 53546.32 88888.00 2014-12-31 12:29:54.412 365 15350.70 68.89 53546.32 88888.00 2014-12-31 12:29:54.912 365 15350.73 68.89 53546.31 88888.00 2014-12-31 12:29:55.412 365 15350.72 68.91 53546.32 88888.00 2014-12-31 12:29:55.912 365 15350.70 68.88 53546.37 88888.00 2014-12-31 12:29:56.412 365 15350.72 68.83 53546.37 88888.00 2014-12-31 12:29:56.912 365 15350.73 68.80 53546.36 88888.00 2014-12-31 12:29:57.412 365 15350.70 68.77 53546.33 88888.00 2014-12-31 12:29:57.912 365 15350.69 68.77 53546.30 88888.00 2014-12-31 12:29:58.412 365 15350.69 68.78 53546.27 88888.00 2014-12-31 12:29:58.912 365 15350.68 68.78 53546.20 88888.00 2014-12-31 12:29:59.412 365 15350.73 68.78 53546.20 88888.00 2014-12-31 12:29:59.912 365 15350.73 68.77 53546.25 88888.00 2014-12-31 12:30:00.412 365 15350.68 68.71 53546.25 88888.00 2014-12-31 12:30:00.912 365 15350.66 68.70 53546.20 88888.00 2014-12-31 12:30:01.412 365 15350.67 68.65 53546.14 88888.00 2014-12-31 12:30:01.912 365 15350.65 68.61 53546.16 88888.00 2014-12-31 12:30:02.412 365 15350.66 68.55 53546.16 88888.00 2014-12-31 12:30:02.912 365 15350.64 68.51 53546.19 88888.00 2014-12-31 12:30:03.412 365 15350.61 68.46 53546.19 88888.00 2014-12-31 12:30:03.912 365 15350.63 68.40 53546.19 88888.00 2014-12-31 12:30:04.412 365 15350.60 68.39 53546.22 88888.00 2014-12-31 12:30:04.912 365 15350.60 68.39 53546.24 88888.00 2014-12-31 12:30:05.412 365 15350.60 68.37 53546.25 88888.00 2014-12-31 12:30:05.912 365 15350.60 68.31 53546.28 88888.00 2014-12-31 12:30:06.412 365 15350.66 68.31 53546.28 88888.00 2014-12-31 12:30:06.912 365 15350.64 68.30 53546.30 88888.00 2014-12-31 12:30:07.412 365 15350.61 68.28 53546.31 88888.00 2014-12-31 12:30:07.912 365 15350.63 68.20 53546.27 88888.00 2014-12-31 12:30:08.412 365 15350.55 68.21 53546.26 88888.00 2014-12-31 12:30:08.912 365 15350.54 68.21 53546.25 88888.00 2014-12-31 12:30:09.412 365 15350.54 68.21 53546.25 88888.00 2014-12-31 12:30:09.912 365 15350.55 68.18 53546.23 88888.00 2014-12-31 12:30:10.412 365 15350.57 68.12 53546.22 88888.00 2014-12-31 12:30:10.912 365 15350.58 68.11 53546.13 88888.00 2014-12-31 12:30:11.412 365 15350.57 68.08 53546.16 88888.00 2014-12-31 12:30:11.912 365 15350.56 68.04 53546.19 88888.00 2014-12-31 12:30:12.412 365 15350.57 68.01 53546.16 88888.00 2014-12-31 12:30:12.912 365 15350.57 67.99 53546.16 88888.00 2014-12-31 12:30:13.412 365 15350.58 67.99 53546.12 88888.00 2014-12-31 12:30:13.912 365 15350.57 67.96 53546.12 88888.00 2014-12-31 12:30:14.412 365 15350.57 67.90 53546.09 88888.00 2014-12-31 12:30:14.912 365 15350.56 67.87 53546.12 88888.00 2014-12-31 12:30:15.412 365 15350.54 67.82 53546.12 88888.00 2014-12-31 12:30:15.912 365 15350.54 67.81 53546.05 88888.00 2014-12-31 12:30:16.412 365 15350.52 67.78 53546.06 88888.00 2014-12-31 12:30:16.912 365 15350.51 67.75 53546.08 88888.00 2014-12-31 12:30:17.412 365 15350.55 67.71 53546.07 88888.00 2014-12-31 12:30:17.912 365 15350.58 67.71 53546.07 88888.00 2014-12-31 12:30:18.412 365 15350.52 67.69 53546.09 88888.00 2014-12-31 12:30:18.912 365 15350.50 67.67 53546.06 88888.00 2014-12-31 12:30:19.412 365 15350.48 67.65 53546.06 88888.00 2014-12-31 12:30:19.912 365 15350.49 67.66 53546.07 88888.00 2014-12-31 12:30:20.412 365 15350.46 67.66 53546.10 88888.00 2014-12-31 12:30:20.912 365 15350.46 67.62 53546.09 88888.00 2014-12-31 12:30:21.412 365 15350.50 67.61 53546.01 88888.00 2014-12-31 12:30:21.912 365 15350.46 67.60 53545.99 88888.00 2014-12-31 12:30:22.412 365 15350.45 67.56 53546.01 88888.00 2014-12-31 12:30:22.912 365 15350.46 67.52 53546.05 88888.00 2014-12-31 12:30:23.412 365 15350.49 67.49 53546.07 88888.00 2014-12-31 12:30:23.912 365 15350.46 67.48 53546.07 88888.00 2014-12-31 12:30:24.412 365 15350.43 67.44 53546.04 88888.00 2014-12-31 12:30:24.912 365 15350.49 67.45 53546.01 88888.00 2014-12-31 12:30:25.412 365 15350.46 67.45 53546.01 88888.00 2014-12-31 12:30:25.912 365 15350.42 67.45 53546.04 88888.00 2014-12-31 12:30:26.412 365 15350.43 67.42 53546.06 88888.00 2014-12-31 12:30:26.912 365 15350.40 67.36 53546.07 88888.00 2014-12-31 12:30:27.412 365 15350.42 67.35 53546.05 88888.00 2014-12-31 12:30:27.912 365 15350.42 67.33 53546.01 88888.00 2014-12-31 12:30:28.412 365 15350.42 67.34 53546.03 88888.00 2014-12-31 12:30:28.912 365 15350.46 67.34 53546.08 88888.00 2014-12-31 12:30:29.412 365 15350.43 67.32 53546.09 88888.00 2014-12-31 12:30:29.912 365 15350.43 67.34 53546.11 88888.00 2014-12-31 12:30:30.412 365 15350.41 67.36 53546.13 88888.00 2014-12-31 12:30:30.912 365 15350.42 67.34 53546.12 88888.00 2014-12-31 12:30:31.412 365 15350.45 67.33 53546.17 88888.00 2014-12-31 12:30:31.912 365 15350.37 67.30 53546.17 88888.00 2014-12-31 12:30:32.412 365 15350.36 67.26 53546.09 88888.00 2014-12-31 12:30:32.912 365 15350.37 67.27 53546.10 88888.00 2014-12-31 12:30:33.412 365 15350.33 67.26 53546.11 88888.00 2014-12-31 12:30:33.912 365 15350.31 67.24 53546.07 88888.00 2014-12-31 12:30:34.412 365 15350.30 67.24 53546.04 88888.00 2014-12-31 12:30:34.912 365 15350.24 67.22 53546.05 88888.00 2014-12-31 12:30:35.412 365 15350.22 67.15 53546.09 88888.00 2014-12-31 12:30:35.912 365 15350.21 67.14 53546.13 88888.00 2014-12-31 12:30:36.412 365 15350.20 67.12 53546.10 88888.00 2014-12-31 12:30:36.912 365 15350.19 67.08 53546.12 88888.00 2014-12-31 12:30:37.412 365 15350.19 67.08 53546.12 88888.00 2014-12-31 12:30:37.912 365 15350.15 67.04 53546.08 88888.00 2014-12-31 12:30:38.412 365 15350.14 67.01 53546.12 88888.00 2014-12-31 12:30:38.912 365 15350.15 67.00 53546.20 88888.00 2014-12-31 12:30:39.412 365 15350.15 66.97 53546.20 88888.00 2014-12-31 12:30:39.912 365 15350.09 66.97 53546.21 88888.00 2014-12-31 12:30:40.412 365 15350.04 66.95 53546.19 88888.00 2014-12-31 12:30:40.912 365 15350.08 66.87 53546.22 88888.00 2014-12-31 12:30:41.412 365 15350.09 66.84 53546.26 88888.00 2014-12-31 12:30:41.912 365 15350.11 66.83 53546.24 88888.00 2014-12-31 12:30:42.412 365 15350.01 66.86 53546.23 88888.00 2014-12-31 12:30:42.912 365 15349.99 66.83 53546.21 88888.00 2014-12-31 12:30:43.412 365 15349.99 66.81 53546.18 88888.00 2014-12-31 12:30:43.912 365 15349.95 66.81 53546.19 88888.00 2014-12-31 12:30:44.412 365 15349.99 66.79 53546.23 88888.00 2014-12-31 12:30:44.912 365 15349.99 66.78 53546.23 88888.00 2014-12-31 12:30:45.412 365 15349.96 66.74 53546.19 88888.00 2014-12-31 12:30:45.912 365 15349.93 66.71 53546.23 88888.00 2014-12-31 12:30:46.412 365 15349.93 66.70 53546.27 88888.00 2014-12-31 12:30:46.912 365 15349.88 66.69 53546.26 88888.00 2014-12-31 12:30:47.412 365 15349.88 66.67 53546.28 88888.00 2014-12-31 12:30:47.912 365 15349.84 66.66 53546.26 88888.00 2014-12-31 12:30:48.412 365 15349.84 66.65 53546.30 88888.00 2014-12-31 12:30:48.912 365 15349.86 66.66 53546.30 88888.00 2014-12-31 12:30:49.412 365 15349.82 66.69 53546.30 88888.00 2014-12-31 12:30:49.912 365 15349.83 66.64 53546.31 88888.00 2014-12-31 12:30:50.412 365 15349.87 66.63 53546.32 88888.00 2014-12-31 12:30:50.912 365 15349.87 66.63 53546.26 88888.00 2014-12-31 12:30:51.412 365 15349.83 66.65 53546.20 88888.00 2014-12-31 12:30:51.912 365 15349.82 66.62 53546.17 88888.00 2014-12-31 12:30:52.412 365 15349.79 66.56 53546.16 88888.00 2014-12-31 12:30:52.912 365 15349.74 66.48 53546.19 88888.00 2014-12-31 12:30:53.412 365 15349.69 66.49 53546.20 88888.00 2014-12-31 12:30:53.912 365 15349.73 66.48 53546.21 88888.00 2014-12-31 12:30:54.412 365 15349.76 66.47 53546.23 88888.00 2014-12-31 12:30:54.912 365 15349.76 66.46 53546.20 88888.00 2014-12-31 12:30:55.412 365 15349.67 66.45 53546.24 88888.00 2014-12-31 12:30:55.912 365 15349.65 66.47 53546.18 88888.00 2014-12-31 12:30:56.412 365 15349.63 66.46 53546.23 88888.00 2014-12-31 12:30:56.912 365 15349.66 66.45 53546.27 88888.00 2014-12-31 12:30:57.412 365 15349.69 66.45 53546.31 88888.00 2014-12-31 12:30:57.912 365 15349.67 66.46 53546.30 88888.00 2014-12-31 12:30:58.412 365 15349.57 66.47 53546.29 88888.00 2014-12-31 12:30:58.912 365 15349.55 66.46 53546.31 88888.00 2014-12-31 12:30:59.412 365 15349.58 66.47 53546.37 88888.00 2014-12-31 12:30:59.912 365 15349.57 66.48 53546.40 88888.00 2014-12-31 12:31:00.412 365 15349.55 66.47 53546.36 88888.00 2014-12-31 12:31:00.912 365 15349.55 66.46 53546.36 88888.00 2014-12-31 12:31:01.412 365 15349.56 66.45 53546.38 88888.00 2014-12-31 12:31:01.912 365 15349.59 66.44 53546.34 88888.00 2014-12-31 12:31:02.412 365 15349.56 66.41 53546.37 88888.00 2014-12-31 12:31:02.912 365 15349.51 66.41 53546.37 88888.00 2014-12-31 12:31:03.412 365 15349.51 66.37 53546.37 88888.00 2014-12-31 12:31:03.912 365 15349.46 66.39 53546.39 88888.00 2014-12-31 12:31:04.412 365 15349.48 66.41 53546.42 88888.00 2014-12-31 12:31:04.912 365 15349.48 66.43 53546.41 88888.00 2014-12-31 12:31:05.412 365 15349.42 66.43 53546.40 88888.00 2014-12-31 12:31:05.912 365 15349.41 66.47 53546.42 88888.00 2014-12-31 12:31:06.412 365 15349.46 66.47 53546.42 88888.00 2014-12-31 12:31:06.912 365 15349.43 66.47 53546.41 88888.00 2014-12-31 12:31:07.412 365 15349.42 66.47 53546.39 88888.00 2014-12-31 12:31:07.912 365 15349.46 66.54 53546.39 88888.00 2014-12-31 12:31:08.412 365 15349.46 66.53 53546.31 88888.00 2014-12-31 12:31:08.912 365 15349.42 66.50 53546.33 88888.00 2014-12-31 12:31:09.412 365 15349.37 66.52 53546.31 88888.00 2014-12-31 12:31:09.912 365 15349.32 66.48 53546.36 88888.00 2014-12-31 12:31:10.412 365 15349.30 66.43 53546.38 88888.00 2014-12-31 12:31:10.912 365 15349.30 66.43 53546.44 88888.00 2014-12-31 12:31:11.412 365 15349.32 66.45 53546.41 88888.00 2014-12-31 12:31:11.912 365 15349.28 66.46 53546.40 88888.00 2014-12-31 12:31:12.412 365 15349.27 66.50 53546.38 88888.00 2014-12-31 12:31:12.912 365 15349.28 66.54 53546.36 88888.00 2014-12-31 12:31:13.412 365 15349.33 66.54 53546.38 88888.00 2014-12-31 12:31:13.912 365 15349.32 66.53 53546.39 88888.00 2014-12-31 12:31:14.412 365 15349.33 66.54 53546.42 88888.00 2014-12-31 12:31:14.912 365 15349.36 66.55 53546.46 88888.00 2014-12-31 12:31:15.412 365 15349.37 66.57 53546.40 88888.00 2014-12-31 12:31:15.912 365 15349.37 66.62 53546.38 88888.00 2014-12-31 12:31:16.412 365 15349.36 66.66 53546.38 88888.00 2014-12-31 12:31:16.912 365 15349.39 66.64 53546.37 88888.00 2014-12-31 12:31:17.412 365 15349.38 66.63 53546.37 88888.00 2014-12-31 12:31:17.912 365 15349.34 66.61 53546.42 88888.00 2014-12-31 12:31:18.412 365 15349.36 66.56 53546.40 88888.00 2014-12-31 12:31:18.912 365 15349.37 66.56 53546.40 88888.00 2014-12-31 12:31:19.412 365 15349.38 66.58 53546.41 88888.00 2014-12-31 12:31:19.912 365 15349.41 66.61 53546.44 88888.00 2014-12-31 12:31:20.412 365 15349.42 66.62 53546.44 88888.00 2014-12-31 12:31:20.912 365 15349.42 66.63 53546.44 88888.00 2014-12-31 12:31:21.412 365 15349.39 66.63 53546.44 88888.00 2014-12-31 12:31:21.912 365 15349.37 66.64 53546.47 88888.00 2014-12-31 12:31:22.412 365 15349.45 66.67 53546.47 88888.00 2014-12-31 12:31:22.912 365 15349.46 66.71 53546.44 88888.00 2014-12-31 12:31:23.412 365 15349.47 66.75 53546.45 88888.00 2014-12-31 12:31:23.912 365 15349.54 66.79 53546.46 88888.00 2014-12-31 12:31:24.412 365 15349.51 66.83 53546.46 88888.00 2014-12-31 12:31:24.912 365 15349.47 66.81 53546.48 88888.00 2014-12-31 12:31:25.412 365 15349.47 66.79 53546.48 88888.00 2014-12-31 12:31:25.912 365 15349.49 66.80 53546.45 88888.00 2014-12-31 12:31:26.412 365 15349.51 66.82 53546.40 88888.00 2014-12-31 12:31:26.912 365 15349.55 66.83 53546.37 88888.00 2014-12-31 12:31:27.412 365 15349.61 66.82 53546.37 88888.00 2014-12-31 12:31:27.912 365 15349.64 66.84 53546.38 88888.00 2014-12-31 12:31:28.412 365 15349.60 66.93 53546.43 88888.00 2014-12-31 12:31:28.912 365 15349.67 67.02 53546.42 88888.00 2014-12-31 12:31:29.412 365 15349.63 67.07 53546.40 88888.00 2014-12-31 12:31:29.912 365 15349.66 67.16 53546.41 88888.00 2014-12-31 12:31:30.412 365 15349.69 67.22 53546.41 88888.00 2014-12-31 12:31:30.912 365 15349.68 67.22 53546.39 88888.00 2014-12-31 12:31:31.412 365 15349.67 67.21 53546.38 88888.00 2014-12-31 12:31:31.912 365 15349.67 67.24 53546.42 88888.00 2014-12-31 12:31:32.412 365 15349.73 67.26 53546.40 88888.00 2014-12-31 12:31:32.912 365 15349.73 67.19 53546.39 88888.00 2014-12-31 12:31:33.412 365 15349.76 67.21 53546.41 88888.00 2014-12-31 12:31:33.912 365 15349.76 67.24 53546.47 88888.00 2014-12-31 12:31:34.412 365 15349.77 67.31 53546.44 88888.00 2014-12-31 12:31:34.912 365 15349.76 67.26 53546.39 88888.00 2014-12-31 12:31:35.412 365 15349.77 67.26 53546.41 88888.00 2014-12-31 12:31:35.912 365 15349.81 67.27 53546.46 88888.00 2014-12-31 12:31:36.412 365 15349.79 67.26 53546.41 88888.00 2014-12-31 12:31:36.912 365 15349.81 67.26 53546.39 88888.00 2014-12-31 12:31:37.412 365 15349.79 67.27 53546.39 88888.00 2014-12-31 12:31:37.912 365 15349.84 67.28 53546.33 88888.00 2014-12-31 12:31:38.412 365 15349.78 67.31 53546.30 88888.00 2014-12-31 12:31:38.912 365 15349.83 67.32 53546.31 88888.00 2014-12-31 12:31:39.412 365 15349.85 67.31 53546.29 88888.00 2014-12-31 12:31:39.912 365 15349.83 67.31 53546.33 88888.00 2014-12-31 12:31:40.412 365 15349.86 67.32 53546.37 88888.00 2014-12-31 12:31:40.912 365 15349.91 67.35 53546.38 88888.00 2014-12-31 12:31:41.412 365 15349.88 67.40 53546.37 88888.00 2014-12-31 12:31:41.912 365 15349.90 67.43 53546.36 88888.00 2014-12-31 12:31:42.412 365 15349.94 67.44 53546.37 88888.00 2014-12-31 12:31:42.912 365 15349.92 67.45 53546.34 88888.00 2014-12-31 12:31:43.412 365 15349.90 67.50 53546.27 88888.00 2014-12-31 12:31:43.912 365 15349.85 67.53 53546.25 88888.00 2014-12-31 12:31:44.412 365 15349.88 67.52 53546.29 88888.00 2014-12-31 12:31:44.912 365 15349.86 67.48 53546.38 88888.00 2014-12-31 12:31:45.412 365 15349.85 67.50 53546.41 88888.00 2014-12-31 12:31:45.912 365 15349.88 67.51 53546.38 88888.00 2014-12-31 12:31:46.412 365 15349.86 67.52 53546.34 88888.00 2014-12-31 12:31:46.912 365 15349.81 67.53 53546.30 88888.00 2014-12-31 12:31:47.412 365 15349.83 67.51 53546.34 88888.00 2014-12-31 12:31:47.912 365 15349.81 67.50 53546.37 88888.00 2014-12-31 12:31:48.412 365 15349.79 67.51 53546.37 88888.00 2014-12-31 12:31:48.912 365 15349.79 67.49 53546.36 88888.00 2014-12-31 12:31:49.412 365 15349.79 67.50 53546.41 88888.00 2014-12-31 12:31:49.912 365 15349.74 67.52 53546.39 88888.00 2014-12-31 12:31:50.412 365 15349.73 67.56 53546.38 88888.00 2014-12-31 12:31:50.912 365 15349.69 67.58 53546.38 88888.00 2014-12-31 12:31:51.412 365 15349.67 67.58 53546.39 88888.00 2014-12-31 12:31:51.912 365 15349.68 67.59 53546.41 88888.00 2014-12-31 12:31:52.412 365 15349.70 67.61 53546.44 88888.00 2014-12-31 12:31:52.912 365 15349.72 67.67 53546.47 88888.00 2014-12-31 12:31:53.412 365 15349.72 67.68 53546.49 88888.00 2014-12-31 12:31:53.912 365 15349.67 67.66 53546.49 88888.00 2014-12-31 12:31:54.412 365 15349.75 67.70 53546.53 88888.00 2014-12-31 12:31:54.912 365 15349.77 67.68 53546.54 88888.00 2014-12-31 12:31:55.412 365 15349.70 67.70 53546.54 88888.00 2014-12-31 12:31:55.912 365 15349.73 67.71 53546.58 88888.00 2014-12-31 12:31:56.412 365 15349.70 67.73 53546.57 88888.00 2014-12-31 12:31:56.912 365 15349.65 67.75 53546.56 88888.00 2014-12-31 12:31:57.412 365 15349.61 67.76 53546.58 88888.00 2014-12-31 12:31:57.912 365 15349.64 67.74 53546.64 88888.00 2014-12-31 12:31:58.412 365 15349.70 67.76 53546.68 88888.00 2014-12-31 12:31:58.912 365 15349.68 67.79 53546.64 88888.00 2014-12-31 12:31:59.412 365 15349.73 67.83 53546.64 88888.00 2014-12-31 12:31:59.912 365 15349.73 67.82 53546.64 88888.00 2014-12-31 12:32:00.412 365 15349.68 67.82 53546.61 88888.00 2014-12-31 12:32:00.912 365 15349.66 67.86 53546.61 88888.00 2014-12-31 12:32:01.412 365 15349.69 67.88 53546.65 88888.00 2014-12-31 12:32:01.912 365 15349.67 67.91 53546.67 88888.00 2014-12-31 12:32:02.412 365 15349.59 67.94 53546.66 88888.00 2014-12-31 12:32:02.912 365 15349.59 67.93 53546.65 88888.00 2014-12-31 12:32:03.412 365 15349.64 67.90 53546.68 88888.00 2014-12-31 12:32:03.912 365 15349.58 67.91 53546.67 88888.00 2014-12-31 12:32:04.412 365 15349.54 67.91 53546.68 88888.00 2014-12-31 12:32:04.912 365 15349.49 67.88 53546.66 88888.00 2014-12-31 12:32:05.412 365 15349.49 67.90 53546.65 88888.00 2014-12-31 12:32:05.912 365 15349.54 67.94 53546.68 88888.00 2014-12-31 12:32:06.412 365 15349.51 67.90 53546.72 88888.00 2014-12-31 12:32:06.912 365 15349.49 67.96 53546.72 88888.00 2014-12-31 12:32:07.412 365 15349.49 67.95 53546.71 88888.00 2014-12-31 12:32:07.912 365 15349.54 67.94 53546.70 88888.00 2014-12-31 12:32:08.412 365 15349.51 67.97 53546.74 88888.00 2014-12-31 12:32:08.912 365 15349.52 67.96 53546.74 88888.00 2014-12-31 12:32:09.412 365 15349.57 67.94 53546.81 88888.00 2014-12-31 12:32:09.912 365 15349.55 67.91 53546.84 88888.00 2014-12-31 12:32:10.412 365 15349.55 67.93 53546.83 88888.00 2014-12-31 12:32:10.912 365 15349.54 67.97 53546.85 88888.00 2014-12-31 12:32:11.412 365 15349.52 67.96 53546.88 88888.00 2014-12-31 12:32:11.912 365 15349.52 67.96 53546.90 88888.00 2014-12-31 12:32:12.412 365 15349.52 67.95 53546.93 88888.00 2014-12-31 12:32:12.912 365 15349.51 67.94 53546.92 88888.00 2014-12-31 12:32:13.412 365 15349.47 67.93 53546.97 88888.00 2014-12-31 12:32:13.912 365 15349.47 67.95 53547.06 88888.00 2014-12-31 12:32:14.412 365 15349.46 67.95 53547.06 88888.00 2014-12-31 12:32:14.912 365 15349.47 67.99 53547.05 88888.00 2014-12-31 12:32:15.412 365 15349.47 67.99 53547.01 88888.00 2014-12-31 12:32:15.912 365 15349.42 68.02 53546.98 88888.00 2014-12-31 12:32:16.412 365 15349.41 68.02 53547.04 88888.00 2014-12-31 12:32:16.912 365 15349.48 68.01 53547.00 88888.00 2014-12-31 12:32:17.412 365 15349.47 68.03 53547.04 88888.00 2014-12-31 12:32:17.912 365 15349.46 68.11 53547.03 88888.00 2014-12-31 12:32:18.412 365 15349.47 68.07 53547.04 88888.00 2014-12-31 12:32:18.912 365 15349.46 68.04 53547.04 88888.00 2014-12-31 12:32:19.412 365 15349.42 68.09 53547.03 88888.00 2014-12-31 12:32:19.912 365 15349.41 68.16 53547.06 88888.00 2014-12-31 12:32:20.412 365 15349.43 68.18 53547.11 88888.00 2014-12-31 12:32:20.912 365 15349.41 68.21 53547.14 88888.00 2014-12-31 12:32:21.412 365 15349.37 68.25 53547.19 88888.00 2014-12-31 12:32:21.912 365 15349.38 68.29 53547.15 88888.00 2014-12-31 12:32:22.412 365 15349.41 68.35 53547.19 88888.00 2014-12-31 12:32:22.912 365 15349.40 68.37 53547.19 88888.00 2014-12-31 12:32:23.412 365 15349.40 68.38 53547.20 88888.00 2014-12-31 12:32:23.912 365 15349.37 68.40 53547.22 88888.00 2014-12-31 12:32:24.412 365 15349.33 68.46 53547.22 88888.00 2014-12-31 12:32:24.912 365 15349.37 68.49 53547.21 88888.00 2014-12-31 12:32:25.412 365 15349.38 68.52 53547.20 88888.00 2014-12-31 12:32:25.912 365 15349.39 68.52 53547.22 88888.00 2014-12-31 12:32:26.412 365 15349.39 68.55 53547.22 88888.00 2014-12-31 12:32:26.912 365 15349.36 68.61 53547.24 88888.00 2014-12-31 12:32:27.412 365 15349.34 68.65 53547.26 88888.00 2014-12-31 12:32:27.912 365 15349.31 68.69 53547.26 88888.00 2014-12-31 12:32:28.412 365 15349.32 68.73 53547.30 88888.00 2014-12-31 12:32:28.912 365 15349.36 68.71 53547.31 88888.00 2014-12-31 12:32:29.412 365 15349.34 68.70 53547.31 88888.00 2014-12-31 12:32:29.912 365 15349.36 68.74 53547.38 88888.00 2014-12-31 12:32:30.412 365 15349.29 68.79 53547.40 88888.00 2014-12-31 12:32:30.912 365 15349.28 68.79 53547.40 88888.00 2014-12-31 12:32:31.412 365 15349.30 68.77 53547.41 88888.00 2014-12-31 12:32:31.912 365 15349.37 68.74 53547.41 88888.00 2014-12-31 12:32:32.412 365 15349.37 68.77 53547.39 88888.00 2014-12-31 12:32:32.912 365 15349.33 68.77 53547.34 88888.00 2014-12-31 12:32:33.412 365 15349.34 68.74 53547.38 88888.00 2014-12-31 12:32:33.912 365 15349.32 68.77 53547.39 88888.00 2014-12-31 12:32:34.412 365 15349.30 68.80 53547.38 88888.00 2014-12-31 12:32:34.912 365 15349.37 68.80 53547.38 88888.00 2014-12-31 12:32:35.412 365 15349.41 68.80 53547.35 88888.00 2014-12-31 12:32:35.912 365 15349.41 68.80 53547.39 88888.00 2014-12-31 12:32:36.412 365 15349.40 68.85 53547.41 88888.00 2014-12-31 12:32:36.912 365 15349.41 68.88 53547.44 88888.00 2014-12-31 12:32:37.412 365 15349.46 68.87 53547.43 88888.00 2014-12-31 12:32:37.912 365 15349.46 68.88 53547.41 88888.00 2014-12-31 12:32:38.412 365 15349.46 68.89 53547.44 88888.00 2014-12-31 12:32:38.912 365 15349.48 68.90 53547.44 88888.00 2014-12-31 12:32:39.412 365 15349.47 68.92 53547.43 88888.00 2014-12-31 12:32:39.912 365 15349.47 68.98 53547.44 88888.00 2014-12-31 12:32:40.412 365 15349.52 69.03 53547.47 88888.00 2014-12-31 12:32:40.912 365 15349.56 69.03 53547.45 88888.00 2014-12-31 12:32:41.412 365 15349.55 69.03 53547.45 88888.00 2014-12-31 12:32:41.912 365 15349.59 69.02 53547.42 88888.00 2014-12-31 12:32:42.412 365 15349.61 69.02 53547.46 88888.00 2014-12-31 12:32:42.912 365 15349.63 69.03 53547.46 88888.00 2014-12-31 12:32:43.412 365 15349.64 69.03 53547.46 88888.00 2014-12-31 12:32:43.912 365 15349.67 69.05 53547.47 88888.00 2014-12-31 12:32:44.412 365 15349.68 69.05 53547.51 88888.00 2014-12-31 12:32:44.912 365 15349.67 69.06 53547.51 88888.00 2014-12-31 12:32:45.412 365 15349.73 69.07 53547.50 88888.00 2014-12-31 12:32:45.912 365 15349.74 69.14 53547.53 88888.00 2014-12-31 12:32:46.412 365 15349.70 69.13 53547.48 88888.00 2014-12-31 12:32:46.912 365 15349.70 69.11 53547.45 88888.00 2014-12-31 12:32:47.412 365 15349.78 69.13 53547.42 88888.00 2014-12-31 12:32:47.912 365 15349.83 69.16 53547.39 88888.00 2014-12-31 12:32:48.412 365 15349.75 69.15 53547.35 88888.00 2014-12-31 12:32:48.912 365 15349.78 69.16 53547.38 88888.00 2014-12-31 12:32:49.412 365 15349.81 69.15 53547.42 88888.00 2014-12-31 12:32:49.912 365 15349.86 69.13 53547.45 88888.00 2014-12-31 12:32:50.412 365 15349.91 69.15 53547.41 88888.00 2014-12-31 12:32:50.912 365 15349.96 69.17 53547.38 88888.00 2014-12-31 12:32:51.412 365 15349.97 69.18 53547.39 88888.00 2014-12-31 12:32:51.912 365 15349.96 69.16 53547.37 88888.00 2014-12-31 12:32:52.412 365 15349.95 69.16 53547.40 88888.00 2014-12-31 12:32:52.912 365 15349.97 69.16 53547.34 88888.00 2014-12-31 12:32:53.412 365 15350.00 69.12 53547.28 88888.00 2014-12-31 12:32:53.912 365 15349.95 69.15 53547.33 88888.00 2014-12-31 12:32:54.412 365 15349.95 69.16 53547.34 88888.00 2014-12-31 12:32:54.912 365 15349.97 69.18 53547.32 88888.00 2014-12-31 12:32:55.412 365 15349.99 69.17 53547.30 88888.00 2014-12-31 12:32:55.912 365 15350.01 69.16 53547.27 88888.00 2014-12-31 12:32:56.412 365 15350.05 69.16 53547.27 88888.00 2014-12-31 12:32:56.912 365 15350.06 69.17 53547.26 88888.00 2014-12-31 12:32:57.412 365 15350.06 69.15 53547.28 88888.00 2014-12-31 12:32:57.912 365 15350.05 69.14 53547.28 88888.00 2014-12-31 12:32:58.412 365 15350.13 69.16 53547.29 88888.00 2014-12-31 12:32:58.912 365 15350.13 69.15 53547.30 88888.00 2014-12-31 12:32:59.412 365 15350.09 69.12 53547.27 88888.00 2014-12-31 12:32:59.912 365 15350.14 69.12 53547.26 88888.00 2014-12-31 12:33:00.412 365 15350.15 69.14 53547.25 88888.00 2014-12-31 12:33:00.912 365 15350.13 69.13 53547.26 88888.00 2014-12-31 12:33:01.412 365 15350.15 69.14 53547.26 88888.00 2014-12-31 12:33:01.912 365 15350.14 69.17 53547.31 88888.00 2014-12-31 12:33:02.412 365 15350.17 69.15 53547.27 88888.00 2014-12-31 12:33:02.912 365 15350.15 69.15 53547.24 88888.00 2014-12-31 12:33:03.412 365 15350.21 69.15 53547.26 88888.00 2014-12-31 12:33:03.912 365 15350.27 69.18 53547.32 88888.00 2014-12-31 12:33:04.412 365 15350.24 69.13 53547.31 88888.00 2014-12-31 12:33:04.912 365 15350.31 69.07 53547.29 88888.00 2014-12-31 12:33:05.412 365 15350.36 69.08 53547.26 88888.00 2014-12-31 12:33:05.912 365 15350.36 69.14 53547.29 88888.00 2014-12-31 12:33:06.412 365 15350.35 69.22 53547.35 88888.00 2014-12-31 12:33:06.912 365 15350.37 69.21 53547.32 88888.00 2014-12-31 12:33:07.412 365 15350.41 69.17 53547.30 88888.00 2014-12-31 12:33:07.912 365 15350.47 69.16 53547.34 88888.00 2014-12-31 12:33:08.412 365 15350.47 69.13 53547.39 88888.00 2014-12-31 12:33:08.912 365 15350.47 69.21 53547.34 88888.00 2014-12-31 12:33:09.412 365 15350.49 69.28 53547.28 88888.00 2014-12-31 12:33:09.912 365 15350.56 69.31 53547.31 88888.00 2014-12-31 12:33:10.412 365 15350.56 69.29 53547.32 88888.00 2014-12-31 12:33:10.912 365 15350.49 69.37 53547.28 88888.00 2014-12-31 12:33:11.412 365 15350.51 69.37 53547.32 88888.00 2014-12-31 12:33:11.912 365 15350.57 69.34 53547.35 88888.00 2014-12-31 12:33:12.412 365 15350.57 69.32 53547.39 88888.00 2014-12-31 12:33:12.912 365 15350.59 69.35 53547.42 88888.00 2014-12-31 12:33:13.412 365 15350.59 69.35 53547.43 88888.00 2014-12-31 12:33:13.912 365 15350.61 69.33 53547.35 88888.00 2014-12-31 12:33:14.412 365 15350.61 69.37 53547.29 88888.00 2014-12-31 12:33:14.912 365 15350.63 69.41 53547.35 88888.00 2014-12-31 12:33:15.412 365 15350.65 69.43 53547.39 88888.00 2014-12-31 12:33:15.912 365 15350.64 69.48 53547.41 88888.00 2014-12-31 12:33:16.412 365 15350.63 69.51 53547.37 88888.00 2014-12-31 12:33:16.912 365 15350.65 69.51 53547.39 88888.00 2014-12-31 12:33:17.412 365 15350.70 69.56 53547.41 88888.00 2014-12-31 12:33:17.912 365 15350.73 69.57 53547.42 88888.00 2014-12-31 12:33:18.412 365 15350.73 69.58 53547.40 88888.00 2014-12-31 12:33:18.912 365 15350.76 69.57 53547.40 88888.00 2014-12-31 12:33:19.412 365 15350.84 69.58 53547.42 88888.00 2014-12-31 12:33:19.912 365 15350.95 69.60 53547.45 88888.00 2014-12-31 12:33:20.412 365 15350.91 69.63 53547.42 88888.00 2014-12-31 12:33:20.912 365 15350.85 69.65 53547.41 88888.00 2014-12-31 12:33:21.412 365 15350.81 69.66 53547.45 88888.00 2014-12-31 12:33:21.912 365 15350.81 69.65 53547.47 88888.00 2014-12-31 12:33:22.412 365 15350.86 69.65 53547.50 88888.00 2014-12-31 12:33:22.912 365 15350.93 69.69 53547.49 88888.00 2014-12-31 12:33:23.412 365 15350.94 69.73 53547.51 88888.00 2014-12-31 12:33:23.912 365 15350.97 69.74 53547.46 88888.00 2014-12-31 12:33:24.412 365 15350.87 69.75 53547.43 88888.00 2014-12-31 12:33:24.912 365 15350.90 69.74 53547.45 88888.00 2014-12-31 12:33:25.412 365 15350.94 69.75 53547.41 88888.00 2014-12-31 12:33:25.912 365 15351.00 69.75 53547.41 88888.00 2014-12-31 12:33:26.412 365 15350.96 69.76 53547.37 88888.00 2014-12-31 12:33:26.912 365 15350.95 69.76 53547.42 88888.00 2014-12-31 12:33:27.412 365 15350.93 69.75 53547.42 88888.00 2014-12-31 12:33:27.912 365 15350.92 69.80 53547.39 88888.00 2014-12-31 12:33:28.412 365 15351.02 69.78 53547.46 88888.00 2014-12-31 12:33:28.912 365 15351.04 69.81 53547.47 88888.00 2014-12-31 12:33:29.412 365 15351.08 69.78 53547.46 88888.00 2014-12-31 12:33:29.912 365 15351.12 69.76 53547.46 88888.00 2014-12-31 12:33:30.412 365 15351.14 69.75 53547.48 88888.00 2014-12-31 12:33:30.912 365 15351.12 69.80 53547.47 88888.00 2014-12-31 12:33:31.412 365 15351.17 69.80 53547.41 88888.00 2014-12-31 12:33:31.912 365 15351.17 69.82 53547.43 88888.00 2014-12-31 12:33:32.412 365 15351.18 69.82 53547.45 88888.00 2014-12-31 12:33:32.912 365 15351.33 69.81 53547.49 88888.00 2014-12-31 12:33:33.412 365 15351.42 69.77 53547.47 88888.00 2014-12-31 12:33:33.912 365 15351.49 69.72 53547.40 88888.00 2014-12-31 12:33:34.412 365 15351.48 69.70 53547.40 88888.00 2014-12-31 12:33:34.912 365 15351.45 69.73 53547.47 88888.00 2014-12-31 12:33:35.412 365 15351.47 69.69 53547.46 88888.00 2014-12-31 12:33:35.912 365 15351.56 69.67 53547.46 88888.00 2014-12-31 12:33:36.412 365 15351.53 69.68 53547.45 88888.00 2014-12-31 12:33:36.912 365 15351.46 69.68 53547.42 88888.00 2014-12-31 12:33:37.412 365 15351.45 69.69 53547.43 88888.00 2014-12-31 12:33:37.912 365 15351.45 69.67 53547.48 88888.00 2014-12-31 12:33:38.412 365 15351.45 69.64 53547.47 88888.00 2014-12-31 12:33:38.912 365 15351.48 69.61 53547.48 88888.00 2014-12-31 12:33:39.412 365 15351.47 69.61 53547.43 88888.00 2014-12-31 12:33:39.912 365 15351.47 69.63 53547.44 88888.00 2014-12-31 12:33:40.412 365 15351.50 69.64 53547.43 88888.00 2014-12-31 12:33:40.912 365 15351.56 69.66 53547.43 88888.00 2014-12-31 12:33:41.412 365 15351.59 69.67 53547.48 88888.00 2014-12-31 12:33:41.912 365 15351.55 69.61 53547.46 88888.00 2014-12-31 12:33:42.412 365 15351.54 69.60 53547.43 88888.00 2014-12-31 12:33:42.912 365 15351.58 69.63 53547.40 88888.00 2014-12-31 12:33:43.412 365 15351.58 69.66 53547.40 88888.00 2014-12-31 12:33:43.912 365 15351.59 69.63 53547.44 88888.00 2014-12-31 12:33:44.412 365 15351.60 69.59 53547.42 88888.00 2014-12-31 12:33:44.912 365 15351.58 69.54 53547.43 88888.00 2014-12-31 12:33:45.412 365 15351.58 69.52 53547.46 88888.00 2014-12-31 12:33:45.912 365 15351.63 69.55 53547.46 88888.00 2014-12-31 12:33:46.412 365 15351.66 69.55 53547.40 88888.00 2014-12-31 12:33:46.912 365 15351.67 69.55 53547.38 88888.00 2014-12-31 12:33:47.412 365 15351.60 69.57 53547.41 88888.00 2014-12-31 12:33:47.912 365 15351.57 69.55 53547.48 88888.00 2014-12-31 12:33:48.412 365 15351.55 69.55 53547.46 88888.00 2014-12-31 12:33:48.912 365 15351.56 69.52 53547.44 88888.00 2014-12-31 12:33:49.412 365 15351.57 69.54 53547.46 88888.00 2014-12-31 12:33:49.912 365 15351.58 69.52 53547.48 88888.00 2014-12-31 12:33:50.412 365 15351.62 69.47 53547.50 88888.00 2014-12-31 12:33:50.912 365 15351.59 69.44 53547.49 88888.00 2014-12-31 12:33:51.412 365 15351.55 69.41 53547.52 88888.00 2014-12-31 12:33:51.912 365 15351.51 69.42 53547.47 88888.00 2014-12-31 12:33:52.412 365 15351.53 69.38 53547.39 88888.00 2014-12-31 12:33:52.912 365 15351.51 69.34 53547.37 88888.00 2014-12-31 12:33:53.412 365 15351.56 69.33 53547.42 88888.00 2014-12-31 12:33:53.912 365 15351.57 69.32 53547.41 88888.00 2014-12-31 12:33:54.412 365 15351.60 69.30 53547.37 88888.00 2014-12-31 12:33:54.912 365 15351.64 69.25 53547.39 88888.00 2014-12-31 12:33:55.412 365 15351.65 69.26 53547.38 88888.00 2014-12-31 12:33:55.912 365 15351.62 69.28 53547.37 88888.00 2014-12-31 12:33:56.412 365 15351.59 69.25 53547.38 88888.00 2014-12-31 12:33:56.912 365 15351.57 69.22 53547.41 88888.00 2014-12-31 12:33:57.412 365 15351.54 69.18 53547.42 88888.00 2014-12-31 12:33:57.912 365 15351.55 69.18 53547.43 88888.00 2014-12-31 12:33:58.412 365 15351.53 69.17 53547.45 88888.00 2014-12-31 12:33:58.912 365 15351.53 69.16 53547.38 88888.00 2014-12-31 12:33:59.412 365 15351.51 69.16 53547.38 88888.00 2014-12-31 12:33:59.912 365 15351.50 69.12 53547.40 88888.00 2014-12-31 12:34:00.412 365 15351.46 69.09 53547.40 88888.00 2014-12-31 12:34:00.912 365 15351.42 69.08 53547.44 88888.00 2014-12-31 12:34:01.412 365 15351.39 69.08 53547.39 88888.00 2014-12-31 12:34:01.912 365 15351.39 69.06 53547.39 88888.00 2014-12-31 12:34:02.412 365 15351.37 69.00 53547.39 88888.00 2014-12-31 12:34:02.912 365 15351.33 69.00 53547.39 88888.00 2014-12-31 12:34:03.412 365 15351.26 68.98 53547.39 88888.00 2014-12-31 12:34:03.912 365 15351.24 68.96 53547.38 88888.00 2014-12-31 12:34:04.412 365 15351.26 68.95 53547.27 88888.00 2014-12-31 12:34:04.912 365 15351.26 68.90 53547.30 88888.00 2014-12-31 12:34:05.412 365 15351.26 68.89 53547.31 88888.00 2014-12-31 12:34:05.912 365 15351.22 68.83 53547.29 88888.00 2014-12-31 12:34:06.412 365 15351.15 68.81 53547.26 88888.00 2014-12-31 12:34:06.912 365 15351.15 68.74 53547.28 88888.00 2014-12-31 12:34:07.412 365 15351.12 68.73 53547.30 88888.00 2014-12-31 12:34:07.912 365 15351.09 68.73 53547.27 88888.00 2014-12-31 12:34:08.412 365 15351.08 68.72 53547.29 88888.00 2014-12-31 12:34:08.912 365 15351.04 68.65 53547.30 88888.00 2014-12-31 12:34:09.412 365 15351.02 68.57 53547.28 88888.00 2014-12-31 12:34:09.912 365 15351.08 68.52 53547.30 88888.00 2014-12-31 12:34:10.412 365 15351.09 68.53 53547.30 88888.00 2014-12-31 12:34:10.912 365 15351.09 68.53 53547.25 88888.00 2014-12-31 12:34:11.412 365 15351.05 68.53 53547.22 88888.00 2014-12-31 12:34:11.912 365 15351.03 68.53 53547.22 88888.00 2014-12-31 12:34:12.412 365 15351.01 68.52 53547.20 88888.00 2014-12-31 12:34:12.912 365 15350.99 68.51 53547.15 88888.00 2014-12-31 12:34:13.412 365 15350.99 68.55 53547.19 88888.00 2014-12-31 12:34:13.912 365 15351.01 68.53 53547.17 88888.00 2014-12-31 12:34:14.412 365 15351.01 68.48 53547.13 88888.00 2014-12-31 12:34:14.912 365 15350.99 68.44 53547.14 88888.00 2014-12-31 12:34:15.412 365 15350.93 68.45 53547.15 88888.00 2014-12-31 12:34:15.912 365 15350.92 68.44 53547.18 88888.00 2014-12-31 12:34:16.412 365 15350.94 68.43 53547.21 88888.00 2014-12-31 12:34:16.912 365 15350.93 68.43 53547.22 88888.00 2014-12-31 12:34:17.412 365 15350.86 68.44 53547.15 88888.00 2014-12-31 12:34:17.912 365 15350.84 68.40 53547.15 88888.00 2014-12-31 12:34:18.412 365 15350.85 68.38 53547.10 88888.00 2014-12-31 12:34:18.912 365 15350.90 68.33 53547.11 88888.00 2014-12-31 12:34:19.412 365 15350.90 68.26 53547.14 88888.00 2014-12-31 12:34:19.912 365 15350.87 68.27 53547.08 88888.00 2014-12-31 12:34:20.412 365 15350.83 68.26 53547.05 88888.00 2014-12-31 12:34:20.912 365 15350.84 68.26 53547.04 88888.00 2014-12-31 12:34:21.412 365 15350.82 68.22 53547.02 88888.00 2014-12-31 12:34:21.912 365 15350.81 68.17 53547.02 88888.00 2014-12-31 12:34:22.412 365 15350.79 68.16 53547.05 88888.00 2014-12-31 12:34:22.912 365 15350.82 68.14 53547.07 88888.00 2014-12-31 12:34:23.412 365 15350.86 68.11 53547.01 88888.00 2014-12-31 12:34:23.912 365 15350.81 68.08 53547.02 88888.00 2014-12-31 12:34:24.412 365 15350.77 68.10 53547.03 88888.00 2014-12-31 12:34:24.912 365 15350.76 68.10 53547.01 88888.00 2014-12-31 12:34:25.413 365 15350.79 68.05 53546.97 88888.00 2014-12-31 12:34:25.913 365 15350.78 68.02 53546.96 88888.00 2014-12-31 12:34:26.413 365 15350.82 67.99 53546.91 88888.00 2014-12-31 12:34:26.913 365 15350.82 67.97 53546.94 88888.00 2014-12-31 12:34:27.413 365 15350.84 67.94 53546.97 88888.00 2014-12-31 12:34:27.913 365 15350.83 67.87 53546.91 88888.00 2014-12-31 12:34:28.413 365 15350.81 67.84 53546.88 88888.00 2014-12-31 12:34:28.913 365 15350.83 67.81 53546.86 88888.00 2014-12-31 12:34:29.413 365 15350.79 67.77 53546.85 88888.00 2014-12-31 12:34:29.913 365 15350.81 67.70 53546.81 88888.00 2014-12-31 12:34:30.413 365 15350.81 67.69 53546.80 88888.00 2014-12-31 12:34:30.913 365 15350.79 67.68 53546.85 88888.00 2014-12-31 12:34:31.413 365 15350.81 67.66 53546.81 88888.00 2014-12-31 12:34:31.913 365 15350.79 67.60 53546.80 88888.00 2014-12-31 12:34:32.413 365 15350.75 67.60 53546.81 88888.00 2014-12-31 12:34:32.913 365 15350.77 67.57 53546.84 88888.00 2014-12-31 12:34:33.413 365 15350.74 67.54 53546.82 88888.00 2014-12-31 12:34:33.913 365 15350.77 67.51 53546.82 88888.00 2014-12-31 12:34:34.413 365 15350.74 67.47 53546.85 88888.00 2014-12-31 12:34:34.913 365 15350.76 67.45 53546.86 88888.00 2014-12-31 12:34:35.413 365 15350.74 67.41 53546.82 88888.00 2014-12-31 12:34:35.913 365 15350.73 67.35 53546.76 88888.00 2014-12-31 12:34:36.413 365 15350.73 67.41 53546.76 88888.00 2014-12-31 12:34:36.913 365 15350.66 67.36 53546.74 88888.00 2014-12-31 12:34:37.413 365 15350.65 67.32 53546.73 88888.00 2014-12-31 12:34:37.913 365 15350.68 67.25 53546.72 88888.00 2014-12-31 12:34:38.413 365 15350.59 67.23 53546.69 88888.00 2014-12-31 12:34:38.913 365 15350.57 67.21 53546.72 88888.00 2014-12-31 12:34:39.413 365 15350.61 67.22 53546.72 88888.00 2014-12-31 12:34:39.913 365 15350.60 67.19 53546.73 88888.00 2014-12-31 12:34:40.413 365 15350.59 67.18 53546.72 88888.00 2014-12-31 12:34:40.913 365 15350.54 67.17 53546.76 88888.00 2014-12-31 12:34:41.413 365 15350.52 67.15 53546.79 88888.00 2014-12-31 12:34:41.913 365 15350.48 67.12 53546.78 88888.00 2014-12-31 12:34:42.413 365 15350.48 67.02 53546.76 88888.00 2014-12-31 12:34:42.913 365 15350.45 66.96 53546.72 88888.00 2014-12-31 12:34:43.413 365 15350.46 66.98 53546.70 88888.00 2014-12-31 12:34:43.913 365 15350.40 66.95 53546.72 88888.00 2014-12-31 12:34:44.413 365 15350.36 66.90 53546.74 88888.00 2014-12-31 12:34:44.913 365 15350.36 66.90 53546.73 88888.00 2014-12-31 12:34:45.413 365 15350.36 66.87 53546.71 88888.00 2014-12-31 12:34:45.913 365 15350.30 66.81 53546.68 88888.00 2014-12-31 12:34:46.413 365 15350.27 66.74 53546.66 88888.00 2014-12-31 12:34:46.913 365 15350.19 66.71 53546.63 88888.00 2014-12-31 12:34:47.413 365 15350.15 66.67 53546.64 88888.00 2014-12-31 12:34:47.913 365 15350.12 66.64 53546.68 88888.00 2014-12-31 12:34:48.413 365 15350.14 66.62 53546.72 88888.00 2014-12-31 12:34:48.913 365 15350.10 66.55 53546.70 88888.00 2014-12-31 12:34:49.413 365 15350.01 66.54 53546.67 88888.00 2014-12-31 12:34:49.913 365 15349.94 66.52 53546.66 88888.00 2014-12-31 12:34:50.413 365 15349.91 66.47 53546.65 88888.00 2014-12-31 12:34:50.913 365 15349.91 66.48 53546.66 88888.00 2014-12-31 12:34:51.413 365 15349.88 66.46 53546.66 88888.00 2014-12-31 12:34:51.913 365 15349.85 66.45 53546.69 88888.00 2014-12-31 12:34:52.413 365 15349.83 66.44 53546.68 88888.00 2014-12-31 12:34:52.913 365 15349.82 66.40 53546.70 88888.00 2014-12-31 12:34:53.413 365 15349.82 66.35 53546.69 88888.00 2014-12-31 12:34:53.913 365 15349.78 66.33 53546.68 88888.00 2014-12-31 12:34:54.413 365 15349.76 66.31 53546.66 88888.00 2014-12-31 12:34:54.913 365 15349.77 66.36 53546.65 88888.00 2014-12-31 12:34:55.413 365 15349.76 66.33 53546.66 88888.00 2014-12-31 12:34:55.913 365 15349.73 66.33 53546.67 88888.00 2014-12-31 12:34:56.413 365 15349.73 66.35 53546.68 88888.00 2014-12-31 12:34:56.913 365 15349.79 66.32 53546.76 88888.00 2014-12-31 12:34:57.413 365 15349.81 66.32 53546.79 88888.00 2014-12-31 12:34:57.913 365 15349.76 66.31 53546.79 88888.00 2014-12-31 12:34:58.413 365 15349.73 66.33 53546.74 88888.00 2014-12-31 12:34:58.913 365 15349.72 66.36 53546.72 88888.00 2014-12-31 12:34:59.413 365 15349.69 66.33 53546.78 88888.00 2014-12-31 12:34:59.913 365 15349.74 66.33 53546.83 88888.00 2014-12-31 12:35:00.413 365 15349.70 66.31 53546.81 88888.00 2014-12-31 12:35:00.913 365 15349.67 66.29 53546.76 88888.00 2014-12-31 12:35:01.413 365 15349.68 66.32 53546.72 88888.00 2014-12-31 12:35:01.913 365 15349.67 66.31 53546.68 88888.00 2014-12-31 12:35:02.413 365 15349.69 66.28 53546.71 88888.00 2014-12-31 12:35:02.913 365 15349.68 66.20 53546.71 88888.00 2014-12-31 12:35:03.413 365 15349.61 66.20 53546.72 88888.00 2014-12-31 12:35:03.913 365 15349.64 66.22 53546.74 88888.00 2014-12-31 12:35:04.413 365 15349.65 66.26 53546.73 88888.00 2014-12-31 12:35:04.913 365 15349.65 66.24 53546.72 88888.00 2014-12-31 12:35:05.413 365 15349.68 66.22 53546.78 88888.00 2014-12-31 12:35:05.913 365 15349.66 66.21 53546.83 88888.00 2014-12-31 12:35:06.413 365 15349.67 66.20 53546.84 88888.00 2014-12-31 12:35:06.913 365 15349.65 66.14 53546.80 88888.00 2014-12-31 12:35:07.413 365 15349.61 66.13 53546.84 88888.00 2014-12-31 12:35:07.913 365 15349.69 66.12 53546.88 88888.00 2014-12-31 12:35:08.413 365 15349.66 66.14 53546.89 88888.00 2014-12-31 12:35:08.913 365 15349.66 66.14 53546.86 88888.00 2014-12-31 12:35:09.413 365 15349.64 66.09 53546.79 88888.00 2014-12-31 12:35:09.913 365 15349.60 66.07 53546.74 88888.00 2014-12-31 12:35:10.413 365 15349.59 66.07 53546.71 88888.00 2014-12-31 12:35:10.913 365 15349.63 66.06 53546.74 88888.00 2014-12-31 12:35:11.413 365 15349.64 66.02 53546.74 88888.00 2014-12-31 12:35:11.913 365 15349.64 66.00 53546.74 88888.00 2014-12-31 12:35:12.413 365 15349.65 65.95 53546.73 88888.00 2014-12-31 12:35:12.913 365 15349.64 65.95 53546.80 88888.00 2014-12-31 12:35:13.413 365 15349.68 65.94 53546.77 88888.00 2014-12-31 12:35:13.913 365 15349.67 65.93 53546.76 88888.00 2014-12-31 12:35:14.413 365 15349.72 65.92 53546.73 88888.00 2014-12-31 12:35:14.913 365 15349.77 65.88 53546.70 88888.00 2014-12-31 12:35:15.413 365 15349.75 65.83 53546.69 88888.00 2014-12-31 12:35:15.913 365 15349.74 65.83 53546.69 88888.00 2014-12-31 12:35:16.413 365 15349.70 65.84 53546.69 88888.00 2014-12-31 12:35:16.913 365 15349.76 65.83 53546.71 88888.00 2014-12-31 12:35:17.413 365 15349.79 65.84 53546.79 88888.00 2014-12-31 12:35:17.913 365 15349.82 65.83 53546.80 88888.00 2014-12-31 12:35:18.413 365 15349.79 65.83 53546.76 88888.00 2014-12-31 12:35:18.913 365 15349.77 65.84 53546.76 88888.00 2014-12-31 12:35:19.413 365 15349.78 65.86 53546.78 88888.00 2014-12-31 12:35:19.913 365 15349.74 65.80 53546.79 88888.00 2014-12-31 12:35:20.413 365 15349.82 65.75 53546.79 88888.00 2014-12-31 12:35:20.913 365 15349.86 65.74 53546.80 88888.00 2014-12-31 12:35:21.413 365 15349.85 65.76 53546.82 88888.00 2014-12-31 12:35:21.913 365 15349.77 65.77 53546.80 88888.00 2014-12-31 12:35:22.413 365 15349.75 65.80 53546.77 88888.00 2014-12-31 12:35:22.913 365 15349.82 65.77 53546.78 88888.00 2014-12-31 12:35:23.413 365 15349.78 65.78 53546.81 88888.00 2014-12-31 12:35:23.913 365 15349.76 65.85 53546.85 88888.00 2014-12-31 12:35:24.413 365 15349.77 65.86 53546.90 88888.00 2014-12-31 12:35:24.913 365 15349.78 65.86 53546.92 88888.00 2014-12-31 12:35:25.413 365 15349.79 65.87 53546.93 88888.00 2014-12-31 12:35:25.913 365 15349.72 65.88 53547.01 88888.00 2014-12-31 12:35:26.413 365 15349.73 65.89 53547.10 88888.00 2014-12-31 12:35:26.913 365 15349.68 65.95 53547.13 88888.00 2014-12-31 12:35:27.413 365 15349.72 65.95 53547.15 88888.00 2014-12-31 12:35:27.913 365 15349.67 65.91 53547.17 88888.00 2014-12-31 12:35:28.413 365 15349.65 65.89 53547.21 88888.00 2014-12-31 12:35:28.913 365 15349.66 65.93 53547.22 88888.00 2014-12-31 12:35:29.413 365 15349.65 65.95 53547.20 88888.00 2014-12-31 12:35:29.913 365 15349.64 65.94 53547.20 88888.00 2014-12-31 12:35:30.413 365 15349.59 65.93 53547.19 88888.00 2014-12-31 12:35:30.913 365 15349.56 65.96 53547.26 88888.00 2014-12-31 12:35:31.413 365 15349.49 65.98 53547.27 88888.00 2014-12-31 12:35:31.913 365 15349.43 66.00 53547.31 88888.00 2014-12-31 12:35:32.413 365 15349.38 66.00 53547.30 88888.00 2014-12-31 12:35:32.913 365 15349.37 65.95 53547.31 88888.00 2014-12-31 12:35:33.413 365 15349.37 65.93 53547.38 88888.00 2014-12-31 12:35:33.913 365 15349.31 65.96 53547.41 88888.00 2014-12-31 12:35:34.413 365 15349.29 65.96 53547.39 88888.00 2014-12-31 12:35:34.913 365 15349.25 66.01 53547.39 88888.00 2014-12-31 12:35:35.413 365 15349.23 66.04 53547.41 88888.00 2014-12-31 12:35:35.913 365 15349.25 66.09 53547.41 88888.00 2014-12-31 12:35:36.413 365 15349.20 66.09 53547.40 88888.00 2014-12-31 12:35:36.913 365 15349.18 66.10 53547.42 88888.00 2014-12-31 12:35:37.413 365 15349.16 66.14 53547.41 88888.00 2014-12-31 12:35:37.913 365 15349.14 66.21 53547.44 88888.00 2014-12-31 12:35:38.413 365 15349.14 66.21 53547.51 88888.00 2014-12-31 12:35:38.913 365 15349.10 66.23 53547.57 88888.00 2014-12-31 12:35:39.413 365 15349.13 66.27 53547.53 88888.00 2014-12-31 12:35:39.913 365 15349.11 66.27 53547.55 88888.00 2014-12-31 12:35:40.413 365 15349.13 66.26 53547.61 88888.00 2014-12-31 12:35:40.913 365 15349.15 66.32 53547.65 88888.00 2014-12-31 12:35:41.413 365 15349.14 66.31 53547.66 88888.00 2014-12-31 12:35:41.913 365 15349.09 66.37 53547.67 88888.00 2014-12-31 12:35:42.413 365 15349.12 66.45 53547.68 88888.00 2014-12-31 12:35:42.913 365 15349.18 66.50 53547.78 88888.00 2014-12-31 12:35:43.413 365 15349.20 66.50 53547.84 88888.00 2014-12-31 12:35:43.913 365 15349.15 66.49 53547.84 88888.00 2014-12-31 12:35:44.413 365 15349.14 66.48 53547.83 88888.00 2014-12-31 12:35:44.913 365 15349.07 66.53 53547.82 88888.00 2014-12-31 12:35:45.413 365 15349.05 66.56 53547.84 88888.00 2014-12-31 12:35:45.913 365 15349.03 66.58 53547.80 88888.00 2014-12-31 12:35:46.413 365 15349.02 66.63 53547.75 88888.00 2014-12-31 12:35:46.913 365 15349.01 66.64 53547.79 88888.00 2014-12-31 12:35:47.413 365 15349.02 66.63 53547.86 88888.00 2014-12-31 12:35:47.913 365 15349.01 66.64 53547.85 88888.00 2014-12-31 12:35:48.413 365 15349.11 66.65 53547.83 88888.00 2014-12-31 12:35:48.913 365 15349.13 66.64 53547.85 88888.00 2014-12-31 12:35:49.413 365 15349.11 66.62 53547.90 88888.00 2014-12-31 12:35:49.913 365 15349.12 66.63 53547.90 88888.00 2014-12-31 12:35:50.413 365 15349.10 66.73 53547.91 88888.00 2014-12-31 12:35:50.913 365 15349.09 66.70 53547.94 88888.00 2014-12-31 12:35:51.413 365 15349.05 66.72 53547.93 88888.00 2014-12-31 12:35:51.913 365 15349.04 66.81 53547.93 88888.00 2014-12-31 12:35:52.413 365 15349.04 66.88 53547.95 88888.00 2014-12-31 12:35:52.913 365 15349.04 66.88 53547.97 88888.00 2014-12-31 12:35:53.413 365 15349.03 66.90 53547.95 88888.00 2014-12-31 12:35:53.913 365 15349.05 66.93 53547.98 88888.00 2014-12-31 12:35:54.413 365 15349.09 66.97 53548.01 88888.00 2014-12-31 12:35:54.913 365 15349.12 67.00 53548.06 88888.00 2014-12-31 12:35:55.413 365 15349.18 67.02 53548.08 88888.00 2014-12-31 12:35:55.913 365 15349.13 67.10 53548.08 88888.00 2014-12-31 12:35:56.413 365 15349.14 67.10 53548.09 88888.00 2014-12-31 12:35:56.913 365 15349.15 67.13 53548.10 88888.00 2014-12-31 12:35:57.413 365 15349.14 67.16 53548.15 88888.00 2014-12-31 12:35:57.913 365 15349.11 67.16 53548.12 88888.00 2014-12-31 12:35:58.413 365 15349.11 67.19 53548.10 88888.00 2014-12-31 12:35:58.913 365 15349.10 67.24 53548.08 88888.00 2014-12-31 12:35:59.413 365 15349.11 67.35 53548.10 88888.00 2014-12-31 12:35:59.913 365 15349.10 67.35 53548.14 88888.00 2014-12-31 12:36:00.413 365 15349.10 67.34 53548.14 88888.00 2014-12-31 12:36:00.913 365 15349.09 67.31 53548.13 88888.00 2014-12-31 12:36:01.413 365 15349.09 67.35 53548.15 88888.00 2014-12-31 12:36:01.913 365 15349.07 67.36 53548.22 88888.00 2014-12-31 12:36:02.413 365 15349.10 67.39 53548.19 88888.00 2014-12-31 12:36:02.913 365 15349.10 67.40 53548.15 88888.00 2014-12-31 12:36:03.413 365 15349.04 67.40 53548.12 88888.00 2014-12-31 12:36:03.913 365 15349.03 67.45 53548.18 88888.00 2014-12-31 12:36:04.413 365 15349.00 67.47 53548.23 88888.00 2014-12-31 12:36:04.913 365 15349.02 67.47 53548.29 88888.00 2014-12-31 12:36:05.413 365 15349.00 67.51 53548.30 88888.00 2014-12-31 12:36:05.913 365 15348.96 67.51 53548.24 88888.00 2014-12-31 12:36:06.413 365 15348.98 67.51 53548.26 88888.00 2014-12-31 12:36:06.913 365 15349.01 67.50 53548.26 88888.00 2014-12-31 12:36:07.413 365 15349.06 67.48 53548.24 88888.00 2014-12-31 12:36:07.913 365 15349.10 67.44 53548.21 88888.00 2014-12-31 12:36:08.413 365 15349.04 67.43 53548.19 88888.00 2014-12-31 12:36:08.913 365 15349.03 67.50 53548.20 88888.00 2014-12-31 12:36:09.413 365 15349.05 67.48 53548.20 88888.00 2014-12-31 12:36:09.913 365 15349.01 67.44 53548.21 88888.00 2014-12-31 12:36:10.413 365 15348.98 67.43 53548.20 88888.00 2014-12-31 12:36:10.913 365 15349.00 67.38 53548.10 88888.00 2014-12-31 12:36:11.413 365 15348.98 67.35 53548.01 88888.00 2014-12-31 12:36:11.913 365 15349.00 67.28 53547.90 88888.00 2014-12-31 12:36:12.413 365 15348.92 67.17 53547.83 88888.00 2014-12-31 12:36:12.913 365 15348.83 67.10 53547.74 88888.00 2014-12-31 12:36:13.413 365 15348.77 67.05 53547.61 88888.00 2014-12-31 12:36:13.913 365 15348.59 66.95 53547.40 88888.00 2014-12-31 12:36:14.413 365 15348.29 66.95 53547.20 88888.00 2014-12-31 12:36:14.913 365 15348.02 67.09 53547.00 88888.00 2014-12-31 12:36:15.413 365 15347.83 67.38 53546.89 88888.00 2014-12-31 12:36:15.913 365 15347.61 67.74 53546.77 88888.00 2014-12-31 12:36:16.413 365 15347.60 68.25 53546.70 88888.00 2014-12-31 12:36:16.913 365 15347.73 68.77 53546.70 88888.00 2014-12-31 12:36:17.413 365 15347.97 69.15 53546.79 88888.00 2014-12-31 12:36:17.913 365 15348.28 69.35 53546.90 88888.00 2014-12-31 12:36:18.413 365 15348.57 69.43 53546.99 88888.00 2014-12-31 12:36:18.913 365 15348.88 69.48 53547.09 88888.00 2014-12-31 12:36:19.413 365 15349.09 69.40 53547.20 88888.00 2014-12-31 12:36:19.913 365 15349.24 69.25 53547.37 88888.00 2014-12-31 12:36:20.413 365 15349.31 69.09 53547.54 88888.00 2014-12-31 12:36:20.913 365 15349.36 68.92 53547.64 88888.00 2014-12-31 12:36:21.413 365 15349.38 68.83 53547.71 88888.00 2014-12-31 12:36:21.913 365 15349.27 68.69 53547.81 88888.00 2014-12-31 12:36:22.413 365 15349.21 68.49 53547.89 88888.00 2014-12-31 12:36:22.913 365 15349.18 68.37 53547.94 88888.00 2014-12-31 12:36:23.413 365 15349.12 68.34 53547.95 88888.00 2014-12-31 12:36:23.913 365 15349.09 68.31 53547.93 88888.00 2014-12-31 12:36:24.413 365 15349.09 68.30 53548.04 88888.00 2014-12-31 12:36:24.913 365 15349.07 68.23 53548.06 88888.00 2014-12-31 12:36:25.413 365 15349.02 68.22 53548.06 88888.00 2014-12-31 12:36:25.913 365 15348.97 68.22 53548.12 88888.00 2014-12-31 12:36:26.413 365 15348.95 68.23 53548.11 88888.00 2014-12-31 12:36:26.913 365 15348.92 68.22 53548.09 88888.00 2014-12-31 12:36:27.413 365 15348.93 68.17 53548.06 88888.00 2014-12-31 12:36:27.913 365 15348.93 68.14 53548.07 88888.00 2014-12-31 12:36:28.413 365 15349.00 68.09 53548.10 88888.00 2014-12-31 12:36:28.913 365 15349.03 68.05 53548.12 88888.00 2014-12-31 12:36:29.413 365 15349.05 68.05 53548.08 88888.00 2014-12-31 12:36:29.913 365 15349.10 68.01 53548.01 88888.00 2014-12-31 12:36:30.413 365 15349.12 67.96 53548.01 88888.00 2014-12-31 12:36:30.913 365 15349.10 67.94 53548.00 88888.00 2014-12-31 12:36:31.413 365 15349.11 67.93 53547.99 88888.00 2014-12-31 12:36:31.913 365 15349.10 67.96 53548.06 88888.00 2014-12-31 12:36:32.413 365 15349.10 67.99 53548.08 88888.00 2014-12-31 12:36:32.913 365 15349.11 67.97 53548.06 88888.00 2014-12-31 12:36:33.413 365 15349.14 68.01 53548.11 88888.00 2014-12-31 12:36:33.913 365 15349.06 67.99 53548.11 88888.00 2014-12-31 12:36:34.413 365 15349.02 67.99 53548.15 88888.00 2014-12-31 12:36:34.913 365 15349.09 68.01 53548.13 88888.00 2014-12-31 12:36:35.413 365 15349.09 68.01 53548.09 88888.00 2014-12-31 12:36:35.913 365 15349.11 68.02 53548.09 88888.00 2014-12-31 12:36:36.413 365 15349.05 68.09 53548.06 88888.00 2014-12-31 12:36:36.913 365 15349.05 68.16 53548.05 88888.00 2014-12-31 12:36:37.413 365 15349.07 68.18 53548.09 88888.00 2014-12-31 12:36:37.913 365 15349.05 68.22 53548.03 88888.00 2014-12-31 12:36:38.413 365 15349.10 68.23 53547.98 88888.00 2014-12-31 12:36:38.913 365 15349.10 68.27 53547.95 88888.00 2014-12-31 12:36:39.413 365 15349.11 68.30 53547.95 88888.00 2014-12-31 12:36:39.913 365 15349.10 68.31 53547.94 88888.00 2014-12-31 12:36:40.413 365 15349.10 68.31 53547.89 88888.00 2014-12-31 12:36:40.913 365 15349.06 68.28 53547.82 88888.00 2014-12-31 12:36:41.413 365 15349.11 68.28 53547.75 88888.00 2014-12-31 12:36:41.913 365 15349.14 68.30 53547.75 88888.00 2014-12-31 12:36:42.413 365 15349.16 68.31 53547.72 88888.00 2014-12-31 12:36:42.913 365 15349.20 68.26 53547.66 88888.00 2014-12-31 12:36:43.413 365 15349.27 68.26 53547.64 88888.00 2014-12-31 12:36:43.913 365 15349.23 68.20 53547.64 88888.00 2014-12-31 12:36:44.413 365 15349.23 68.16 53547.66 88888.00 2014-12-31 12:36:44.913 365 15349.30 68.19 53547.66 88888.00 2014-12-31 12:36:45.413 365 15349.32 68.14 53547.65 88888.00 2014-12-31 12:36:45.913 365 15349.29 68.08 53547.61 88888.00 2014-12-31 12:36:46.413 365 15349.31 68.03 53547.63 88888.00 2014-12-31 12:36:46.913 365 15349.31 67.97 53547.63 88888.00 2014-12-31 12:36:47.413 365 15349.29 67.99 53547.61 88888.00 2014-12-31 12:36:47.913 365 15349.21 67.99 53547.61 88888.00 2014-12-31 12:36:48.413 365 15349.19 67.96 53547.64 88888.00 2014-12-31 12:36:48.913 365 15349.18 67.94 53547.72 88888.00 2014-12-31 12:36:49.413 365 15349.22 67.95 53547.78 88888.00 2014-12-31 12:36:49.913 365 15349.24 67.95 53547.82 88888.00 2014-12-31 12:36:50.413 365 15349.23 67.96 53547.88 88888.00 2014-12-31 12:36:50.913 365 15349.23 68.00 53547.93 88888.00 2014-12-31 12:36:51.413 365 15349.19 68.01 53547.93 88888.00 2014-12-31 12:36:51.913 365 15349.21 67.96 53547.94 88888.00 2014-12-31 12:36:52.413 365 15349.21 67.97 53547.99 88888.00 2014-12-31 12:36:52.913 365 15349.24 68.00 53547.99 88888.00 2014-12-31 12:36:53.413 365 15349.25 67.99 53547.95 88888.00 2014-12-31 12:36:53.913 365 15349.29 67.95 53547.99 88888.00 2014-12-31 12:36:54.413 365 15349.27 67.94 53547.99 88888.00 2014-12-31 12:36:54.913 365 15349.33 67.97 53547.98 88888.00 2014-12-31 12:36:55.413 365 15349.37 67.97 53547.95 88888.00 2014-12-31 12:36:55.913 365 15349.37 67.96 53547.98 88888.00 2014-12-31 12:36:56.413 365 15349.40 67.95 53548.02 88888.00 2014-12-31 12:36:56.913 365 15349.41 67.96 53548.02 88888.00 2014-12-31 12:36:57.413 365 15349.40 67.94 53547.99 88888.00 2014-12-31 12:36:57.913 365 15349.43 67.93 53548.01 88888.00 2014-12-31 12:36:58.413 365 15349.42 67.92 53548.01 88888.00 2014-12-31 12:36:58.913 365 15349.46 67.88 53548.05 88888.00 2014-12-31 12:36:59.413 365 15349.48 67.84 53547.99 88888.00 2014-12-31 12:36:59.913 365 15349.51 67.84 53547.94 88888.00 2014-12-31 12:37:00.413 365 15349.55 67.86 53547.90 88888.00 2014-12-31 12:37:00.913 365 15349.57 67.83 53547.87 88888.00 2014-12-31 12:37:01.413 365 15349.55 67.81 53547.86 88888.00 2014-12-31 12:37:01.913 365 15349.52 67.82 53547.90 88888.00 2014-12-31 12:37:02.413 365 15349.56 67.79 53547.93 88888.00 2014-12-31 12:37:02.913 365 15349.51 67.78 53547.92 88888.00 2014-12-31 12:37:03.413 365 15349.54 67.74 53547.83 88888.00 2014-12-31 12:37:03.913 365 15349.56 67.70 53547.81 88888.00 2014-12-31 12:37:04.413 365 15349.56 67.67 53547.83 88888.00 2014-12-31 12:37:04.913 365 15349.57 67.70 53547.85 88888.00 2014-12-31 12:37:05.413 365 15349.56 67.73 53547.86 88888.00 2014-12-31 12:37:05.913 365 15349.59 67.70 53547.84 88888.00 2014-12-31 12:37:06.413 365 15349.63 67.71 53547.82 88888.00 2014-12-31 12:37:06.913 365 15349.68 67.73 53547.85 88888.00 2014-12-31 12:37:07.413 365 15349.73 67.71 53547.87 88888.00 2014-12-31 12:37:07.913 365 15349.69 67.71 53547.88 88888.00 2014-12-31 12:37:08.413 365 15349.68 67.71 53547.87 88888.00 2014-12-31 12:37:08.913 365 15349.72 67.71 53547.85 88888.00 2014-12-31 12:37:09.413 365 15349.77 67.70 53547.83 88888.00 2014-12-31 12:37:09.913 365 15349.82 67.68 53547.82 88888.00 2014-12-31 12:37:10.413 365 15349.86 67.66 53547.85 88888.00 2014-12-31 12:37:10.913 365 15349.94 67.62 53547.87 88888.00 2014-12-31 12:37:11.413 365 15349.94 67.60 53547.86 88888.00 2014-12-31 12:37:11.913 365 15349.99 67.59 53547.85 88888.00 2014-12-31 12:37:12.413 365 15350.02 67.52 53547.85 88888.00 2014-12-31 12:37:12.913 365 15349.94 67.51 53547.87 88888.00 2014-12-31 12:37:13.413 365 15349.85 67.53 53547.83 88888.00 2014-12-31 12:37:13.913 365 15349.90 67.53 53547.87 88888.00 2014-12-31 12:37:14.413 365 15349.95 67.48 53547.89 88888.00 2014-12-31 12:37:14.913 365 15349.94 67.44 53547.83 88888.00 2014-12-31 12:37:15.413 365 15349.91 67.43 53547.85 88888.00 2014-12-31 12:37:15.913 365 15349.93 67.41 53547.87 88888.00 2014-12-31 12:37:16.413 365 15349.97 67.41 53547.88 88888.00 2014-12-31 12:37:16.913 365 15349.95 67.42 53547.89 88888.00 2014-12-31 12:37:17.413 365 15350.01 67.40 53547.85 88888.00 2014-12-31 12:37:17.913 365 15350.09 67.36 53547.86 88888.00 2014-12-31 12:37:18.413 365 15350.10 67.39 53547.84 88888.00 2014-12-31 12:37:18.913 365 15350.11 67.42 53547.80 88888.00 2014-12-31 12:37:19.413 365 15350.14 67.43 53547.77 88888.00 2014-12-31 12:37:19.913 365 15350.26 67.44 53547.78 88888.00 2014-12-31 12:37:20.413 365 15350.31 67.41 53547.77 88888.00 2014-12-31 12:37:20.913 365 15350.30 67.41 53547.75 88888.00 2014-12-31 12:37:21.413 365 15350.36 67.42 53547.79 88888.00 2014-12-31 12:37:21.913 365 15350.43 67.39 53547.74 88888.00 2014-12-31 12:37:22.413 365 15350.45 67.36 53547.71 88888.00 2014-12-31 12:37:22.913 365 15350.43 67.36 53547.71 88888.00 2014-12-31 12:37:23.413 365 15350.40 67.36 53547.72 88888.00 2014-12-31 12:37:23.913 365 15350.41 67.40 53547.71 88888.00 2014-12-31 12:37:24.413 365 15350.42 67.40 53547.66 88888.00 2014-12-31 12:37:24.913 365 15350.51 67.34 53547.66 88888.00 2014-12-31 12:37:25.413 365 15350.50 67.34 53547.68 88888.00 2014-12-31 12:37:25.913 365 15350.47 67.35 53547.72 88888.00 2014-12-31 12:37:26.413 365 15350.49 67.35 53547.70 88888.00 2014-12-31 12:37:26.913 365 15350.50 67.39 53547.69 88888.00 2014-12-31 12:37:27.413 365 15350.47 67.39 53547.71 88888.00 2014-12-31 12:37:27.913 365 15350.45 67.35 53547.67 88888.00 2014-12-31 12:37:28.413 365 15350.50 67.32 53547.65 88888.00 2014-12-31 12:37:28.913 365 15350.54 67.33 53547.63 88888.00 2014-12-31 12:37:29.413 365 15350.57 67.31 53547.69 88888.00 2014-12-31 12:37:29.913 365 15350.56 67.33 53547.71 88888.00 2014-12-31 12:37:30.413 365 15350.52 67.35 53547.73 88888.00 2014-12-31 12:37:30.913 365 15350.51 67.32 53547.72 88888.00 2014-12-31 12:37:31.413 365 15350.52 67.26 53547.73 88888.00 2014-12-31 12:37:31.913 365 15350.63 67.27 53547.77 88888.00 2014-12-31 12:37:32.413 365 15350.65 67.28 53547.72 88888.00 2014-12-31 12:37:32.913 365 15350.66 67.26 53547.70 88888.00 2014-12-31 12:37:33.413 365 15350.58 67.26 53547.74 88888.00 2014-12-31 12:37:33.913 365 15350.52 67.25 53547.79 88888.00 2014-12-31 12:37:34.413 365 15350.57 67.24 53547.79 88888.00 2014-12-31 12:37:34.913 365 15350.58 67.22 53547.82 88888.00 2014-12-31 12:37:35.413 365 15350.54 67.18 53547.84 88888.00 2014-12-31 12:37:35.913 365 15350.54 67.21 53547.83 88888.00 2014-12-31 12:37:36.413 365 15350.55 67.17 53547.74 88888.00 2014-12-31 12:37:36.913 365 15350.55 67.17 53547.69 88888.00 2014-12-31 12:37:37.413 365 15350.55 67.18 53547.69 88888.00 2014-12-31 12:37:37.913 365 15350.54 67.16 53547.73 88888.00 2014-12-31 12:37:38.413 365 15350.54 67.18 53547.77 88888.00 2014-12-31 12:37:38.913 365 15350.50 67.21 53547.73 88888.00 2014-12-31 12:37:39.413 365 15350.47 67.19 53547.72 88888.00 2014-12-31 12:37:39.913 365 15350.49 67.17 53547.72 88888.00 2014-12-31 12:37:40.413 365 15350.45 67.16 53547.70 88888.00 2014-12-31 12:37:40.913 365 15350.48 67.14 53547.69 88888.00 2014-12-31 12:37:41.413 365 15350.46 67.13 53547.73 88888.00 2014-12-31 12:37:41.913 365 15350.49 67.12 53547.71 88888.00 2014-12-31 12:37:42.413 365 15350.49 67.09 53547.69 88888.00 2014-12-31 12:37:42.913 365 15350.41 67.07 53547.71 88888.00 2014-12-31 12:37:43.413 365 15350.43 67.05 53547.70 88888.00 2014-12-31 12:37:43.913 365 15350.45 67.02 53547.63 88888.00 2014-12-31 12:37:44.413 365 15350.39 67.02 53547.66 88888.00 2014-12-31 12:37:44.913 365 15350.35 67.02 53547.67 88888.00 2014-12-31 12:37:45.413 365 15350.37 67.05 53547.72 88888.00 2014-12-31 12:37:45.913 365 15350.38 67.02 53547.74 88888.00 2014-12-31 12:37:46.413 365 15350.36 66.99 53547.74 88888.00 2014-12-31 12:37:46.913 365 15350.33 66.97 53547.78 88888.00 2014-12-31 12:37:47.413 365 15350.36 66.96 53547.79 88888.00 2014-12-31 12:37:47.913 365 15350.39 66.91 53547.75 88888.00 2014-12-31 12:37:48.413 365 15350.37 66.91 53547.77 88888.00 2014-12-31 12:37:48.913 365 15350.30 66.95 53547.78 88888.00 2014-12-31 12:37:49.413 365 15350.30 66.92 53547.74 88888.00 2014-12-31 12:37:49.913 365 15350.35 66.89 53547.81 88888.00 2014-12-31 12:37:50.413 365 15350.30 66.86 53547.82 88888.00 2014-12-31 12:37:50.913 365 15350.28 66.82 53547.84 88888.00 2014-12-31 12:37:51.413 365 15350.27 66.79 53547.85 88888.00 2014-12-31 12:37:51.913 365 15350.26 66.78 53547.86 88888.00 2014-12-31 12:37:52.413 365 15350.29 66.73 53547.90 88888.00 2014-12-31 12:37:52.913 365 15350.31 66.76 53547.92 88888.00 2014-12-31 12:37:53.413 365 15350.27 66.78 53547.91 88888.00 2014-12-31 12:37:53.913 365 15350.24 66.76 53547.88 88888.00 2014-12-31 12:37:54.413 365 15350.23 66.73 53547.86 88888.00 2014-12-31 12:37:54.913 365 15350.27 66.69 53547.85 88888.00 2014-12-31 12:37:55.413 365 15350.27 66.61 53547.86 88888.00 2014-12-31 12:37:55.913 365 15350.27 66.60 53547.86 88888.00 2014-12-31 12:37:56.413 365 15350.27 66.62 53547.86 88888.00 2014-12-31 12:37:56.913 365 15350.27 66.61 53547.84 88888.00 2014-12-31 12:37:57.413 365 15350.23 66.66 53547.88 88888.00 2014-12-31 12:37:57.913 365 15350.22 66.67 53547.86 88888.00 2014-12-31 12:37:58.413 365 15350.26 66.65 53547.84 88888.00 2014-12-31 12:37:58.913 365 15350.22 66.67 53547.84 88888.00 2014-12-31 12:37:59.413 365 15350.24 66.69 53547.87 88888.00 2014-12-31 12:37:59.913 365 15350.27 66.70 53547.91 88888.00 2014-12-31 12:38:00.413 365 15350.28 66.72 53547.89 88888.00 2014-12-31 12:38:00.913 365 15350.27 66.72 53547.85 88888.00 2014-12-31 12:38:01.413 365 15350.26 66.71 53547.81 88888.00 2014-12-31 12:38:01.913 365 15350.22 66.71 53547.81 88888.00 2014-12-31 12:38:02.413 365 15350.21 66.72 53547.82 88888.00 2014-12-31 12:38:02.913 365 15350.22 66.73 53547.82 88888.00 2014-12-31 12:38:03.413 365 15350.20 66.73 53547.86 88888.00 2014-12-31 12:38:03.913 365 15350.21 66.72 53547.83 88888.00 2014-12-31 12:38:04.413 365 15350.19 66.72 53547.84 88888.00 2014-12-31 12:38:04.913 365 15350.15 66.73 53547.87 88888.00 2014-12-31 12:38:05.413 365 15350.13 66.74 53547.84 88888.00 2014-12-31 12:38:05.913 365 15350.12 66.72 53547.84 88888.00 2014-12-31 12:38:06.413 365 15350.10 66.72 53547.85 88888.00 2014-12-31 12:38:06.913 365 15350.09 66.69 53547.86 88888.00 2014-12-31 12:38:07.413 365 15350.09 66.70 53547.80 88888.00 2014-12-31 12:38:07.913 365 15350.08 66.70 53547.80 88888.00 2014-12-31 12:38:08.413 365 15350.18 66.65 53547.82 88888.00 2014-12-31 12:38:08.913 365 15350.10 66.65 53547.86 88888.00 2014-12-31 12:38:09.413 365 15350.05 66.66 53547.91 88888.00 2014-12-31 12:38:09.913 365 15350.04 66.63 53547.88 88888.00 2014-12-31 12:38:10.413 365 15350.08 66.64 53547.84 88888.00 2014-12-31 12:38:10.913 365 15350.09 66.60 53547.88 88888.00 2014-12-31 12:38:11.413 365 15350.14 66.57 53547.90 88888.00 2014-12-31 12:38:11.913 365 15350.17 66.58 53547.89 88888.00 2014-12-31 12:38:12.413 365 15350.14 66.53 53547.85 88888.00 2014-12-31 12:38:12.913 365 15350.17 66.45 53547.87 88888.00 2014-12-31 12:38:13.413 365 15350.19 66.43 53547.90 88888.00 2014-12-31 12:38:13.913 365 15350.19 66.47 53547.88 88888.00 2014-12-31 12:38:14.413 365 15350.21 66.47 53547.85 88888.00 2014-12-31 12:38:14.913 365 15350.29 66.45 53547.81 88888.00 2014-12-31 12:38:15.413 365 15350.35 66.43 53547.80 88888.00 2014-12-31 12:38:15.913 365 15350.33 66.40 53547.82 88888.00 2014-12-31 12:38:16.413 365 15350.32 66.39 53547.85 88888.00 2014-12-31 12:38:16.913 365 15350.31 66.35 53547.87 88888.00 2014-12-31 12:38:17.413 365 15350.32 66.31 53547.85 88888.00 2014-12-31 12:38:17.913 365 15350.26 66.28 53547.79 88888.00 2014-12-31 12:38:18.413 365 15350.27 66.27 53547.80 88888.00 2014-12-31 12:38:18.913 365 15350.30 66.32 53547.74 88888.00 2014-12-31 12:38:19.413 365 15350.29 66.31 53547.77 88888.00 2014-12-31 12:38:19.913 365 15350.33 66.33 53547.80 88888.00 2014-12-31 12:38:20.413 365 15350.32 66.33 53547.73 88888.00 2014-12-31 12:38:20.913 365 15350.29 66.30 53547.74 88888.00 2014-12-31 12:38:21.413 365 15350.27 66.29 53547.77 88888.00 2014-12-31 12:38:21.913 365 15350.27 66.29 53547.79 88888.00 2014-12-31 12:38:22.413 365 15350.28 66.27 53547.75 88888.00 2014-12-31 12:38:22.913 365 15350.24 66.19 53547.77 88888.00 2014-12-31 12:38:23.413 365 15350.22 66.14 53547.74 88888.00 2014-12-31 12:38:23.913 365 15350.22 66.13 53547.75 88888.00 2014-12-31 12:38:24.413 365 15350.21 66.09 53547.72 88888.00 2014-12-31 12:38:24.913 365 15350.19 66.07 53547.72 88888.00 2014-12-31 12:38:25.413 365 15350.21 66.02 53547.73 88888.00 2014-12-31 12:38:25.913 365 15350.20 65.95 53547.73 88888.00 2014-12-31 12:38:26.413 365 15350.13 65.91 53547.72 88888.00 2014-12-31 12:38:26.913 365 15350.11 65.89 53547.77 88888.00 2014-12-31 12:38:27.413 365 15350.09 65.86 53547.80 88888.00 2014-12-31 12:38:27.913 365 15350.08 65.81 53547.82 88888.00 2014-12-31 12:38:28.413 365 15350.06 65.83 53547.81 88888.00 2014-12-31 12:38:28.913 365 15350.06 65.78 53547.86 88888.00 2014-12-31 12:38:29.413 365 15350.01 65.75 53547.85 88888.00 2014-12-31 12:38:29.913 365 15349.97 65.76 53547.84 88888.00 2014-12-31 12:38:30.413 365 15349.91 65.72 53547.86 88888.00 2014-12-31 12:38:30.913 365 15349.92 65.75 53547.86 88888.00 2014-12-31 12:38:31.413 365 15349.94 65.75 53547.87 88888.00 2014-12-31 12:38:31.913 365 15349.94 65.70 53547.86 88888.00 2014-12-31 12:38:32.413 365 15349.94 65.69 53547.84 88888.00 2014-12-31 12:38:32.913 365 15349.85 65.72 53547.79 88888.00 2014-12-31 12:38:33.413 365 15349.74 65.72 53547.75 88888.00 2014-12-31 12:38:33.913 365 15349.74 65.71 53547.79 88888.00 2014-12-31 12:38:34.413 365 15349.72 65.69 53547.81 88888.00 2014-12-31 12:38:34.913 365 15349.72 65.69 53547.84 88888.00 2014-12-31 12:38:35.413 365 15349.63 65.66 53547.85 88888.00 2014-12-31 12:38:35.913 365 15349.56 65.63 53547.82 88888.00 2014-12-31 12:38:36.413 365 15349.51 65.63 53547.84 88888.00 2014-12-31 12:38:36.913 365 15349.46 65.63 53547.83 88888.00 2014-12-31 12:38:37.413 365 15349.51 65.66 53547.85 88888.00 2014-12-31 12:38:37.913 365 15349.50 65.63 53547.84 88888.00 2014-12-31 12:38:38.413 365 15349.50 65.62 53547.85 88888.00 2014-12-31 12:38:38.913 365 15349.51 65.63 53547.92 88888.00 2014-12-31 12:38:39.413 365 15349.51 65.70 53547.90 88888.00 2014-12-31 12:38:39.913 365 15349.50 65.76 53547.91 88888.00 2014-12-31 12:38:40.413 365 15349.52 65.72 53547.91 88888.00 2014-12-31 12:38:40.913 365 15349.51 65.76 53547.90 88888.00 2014-12-31 12:38:41.413 365 15349.50 65.81 53547.84 88888.00 2014-12-31 12:38:41.913 365 15349.50 65.80 53547.82 88888.00 2014-12-31 12:38:42.413 365 15349.49 65.78 53547.89 88888.00 2014-12-31 12:38:42.913 365 15349.52 65.77 53547.93 88888.00 2014-12-31 12:38:43.413 365 15349.58 65.78 53547.90 88888.00 2014-12-31 12:38:43.913 365 15349.56 65.74 53547.90 88888.00 2014-12-31 12:38:44.413 365 15349.54 65.71 53547.85 88888.00 2014-12-31 12:38:44.913 365 15349.55 65.71 53547.84 88888.00 2014-12-31 12:38:45.413 365 15349.58 65.69 53547.85 88888.00 2014-12-31 12:38:45.913 365 15349.55 65.62 53547.85 88888.00 2014-12-31 12:38:46.413 365 15349.52 65.55 53547.84 88888.00 2014-12-31 12:38:46.913 365 15349.52 65.53 53547.79 88888.00 2014-12-31 12:38:47.413 365 15349.50 65.54 53547.79 88888.00 2014-12-31 12:38:47.913 365 15349.47 65.50 53547.80 88888.00 2014-12-31 12:38:48.413 365 15349.50 65.45 53547.78 88888.00 2014-12-31 12:38:48.913 365 15349.49 65.44 53547.82 88888.00 2014-12-31 12:38:49.413 365 15349.52 65.42 53547.82 88888.00 2014-12-31 12:38:49.913 365 15349.51 65.39 53547.83 88888.00 2014-12-31 12:38:50.413 365 15349.56 65.39 53547.88 88888.00 2014-12-31 12:38:50.913 365 15349.57 65.39 53547.87 88888.00 2014-12-31 12:38:51.413 365 15349.56 65.36 53547.85 88888.00 2014-12-31 12:38:51.913 365 15349.56 65.34 53547.86 88888.00 2014-12-31 12:38:52.413 365 15349.64 65.34 53547.95 88888.00 2014-12-31 12:38:52.913 365 15349.70 65.36 53548.04 88888.00 2014-12-31 12:38:53.413 365 15349.75 65.35 53548.01 88888.00 2014-12-31 12:38:53.913 365 15349.74 65.37 53548.00 88888.00 2014-12-31 12:38:54.413 365 15349.81 65.36 53547.99 88888.00 2014-12-31 12:38:54.913 365 15349.78 65.34 53548.01 88888.00 2014-12-31 12:38:55.413 365 15349.78 65.36 53548.07 88888.00 2014-12-31 12:38:55.913 365 15349.82 65.34 53548.06 88888.00 2014-12-31 12:38:56.413 365 15349.85 65.29 53548.07 88888.00 2014-12-31 12:38:56.913 365 15349.84 65.28 53548.06 88888.00 2014-12-31 12:38:57.413 365 15349.82 65.34 53548.05 88888.00 2014-12-31 12:38:57.913 365 15349.81 65.36 53548.02 88888.00 2014-12-31 12:38:58.413 365 15349.84 65.36 53548.01 88888.00 2014-12-31 12:38:58.913 365 15349.88 65.40 53548.01 88888.00 2014-12-31 12:38:59.413 365 15349.86 65.43 53547.99 88888.00 2014-12-31 12:38:59.913 365 15349.86 65.45 53548.01 88888.00 2014-12-31 12:39:00.413 365 15349.90 65.49 53548.06 88888.00 2014-12-31 12:39:00.913 365 15349.95 65.54 53548.07 88888.00 2014-12-31 12:39:01.413 365 15349.94 65.61 53548.00 88888.00 2014-12-31 12:39:01.913 365 15349.95 65.65 53548.06 88888.00 2014-12-31 12:39:02.413 365 15349.94 65.69 53548.10 88888.00 2014-12-31 12:39:02.913 365 15349.94 65.71 53548.11 88888.00 2014-12-31 12:39:03.413 365 15349.92 65.71 53548.09 88888.00 2014-12-31 12:39:03.913 365 15349.92 65.75 53548.03 88888.00 2014-12-31 12:39:04.413 365 15349.91 65.80 53548.02 88888.00 2014-12-31 12:39:04.913 365 15349.86 65.80 53547.98 88888.00 2014-12-31 12:39:05.413 365 15349.77 65.83 53547.99 88888.00 2014-12-31 12:39:05.913 365 15349.78 65.86 53548.01 88888.00 2014-12-31 12:39:06.413 365 15349.75 65.87 53547.99 88888.00 2014-12-31 12:39:06.913 365 15349.73 65.86 53548.00 88888.00 2014-12-31 12:39:07.413 365 15349.65 65.85 53547.95 88888.00 2014-12-31 12:39:07.913 365 15349.64 65.84 53547.97 88888.00 2014-12-31 12:39:08.413 365 15349.65 65.83 53548.00 88888.00 2014-12-31 12:39:08.913 365 15349.60 65.83 53548.04 88888.00 2014-12-31 12:39:09.413 365 15349.56 65.84 53548.03 88888.00 2014-12-31 12:39:09.913 365 15349.50 65.81 53548.04 88888.00 2014-12-31 12:39:10.413 365 15349.50 65.80 53548.03 88888.00 2014-12-31 12:39:10.913 365 15349.58 65.74 53548.06 88888.00 2014-12-31 12:39:11.413 365 15349.58 65.72 53548.08 88888.00 2014-12-31 12:39:11.913 365 15349.54 65.72 53548.09 88888.00 2014-12-31 12:39:12.413 365 15349.50 65.70 53548.04 88888.00 2014-12-31 12:39:12.913 365 15349.55 65.67 53548.00 88888.00 2014-12-31 12:39:13.413 365 15349.59 65.62 53547.95 88888.00 2014-12-31 12:39:13.913 365 15349.60 65.57 53547.95 88888.00 2014-12-31 12:39:14.413 365 15349.58 65.53 53548.00 88888.00 2014-12-31 12:39:14.913 365 15349.56 65.52 53548.03 88888.00 2014-12-31 12:39:15.413 365 15349.52 65.52 53547.98 88888.00 2014-12-31 12:39:15.913 365 15349.57 65.51 53547.99 88888.00 2014-12-31 12:39:16.413 365 15349.59 65.48 53547.92 88888.00 2014-12-31 12:39:16.913 365 15349.63 65.44 53547.95 88888.00 2014-12-31 12:39:17.413 365 15349.66 65.41 53547.95 88888.00 2014-12-31 12:39:17.913 365 15349.65 65.39 53547.94 88888.00 2014-12-31 12:39:18.413 365 15349.64 65.39 53548.00 88888.00 2014-12-31 12:39:18.913 365 15349.66 65.41 53548.02 88888.00 2014-12-31 12:39:19.413 365 15349.66 65.42 53548.02 88888.00 2014-12-31 12:39:19.913 365 15349.64 65.42 53548.00 88888.00 2014-12-31 12:39:20.413 365 15349.63 65.37 53548.03 88888.00 2014-12-31 12:39:20.913 365 15349.65 65.35 53548.01 88888.00 2014-12-31 12:39:21.413 365 15349.73 65.41 53548.04 88888.00 2014-12-31 12:39:21.913 365 15349.78 65.44 53548.07 88888.00 2014-12-31 12:39:22.413 365 15349.81 65.41 53548.01 88888.00 2014-12-31 12:39:22.913 365 15349.81 65.40 53547.95 88888.00 2014-12-31 12:39:23.413 365 15349.84 65.35 53547.93 88888.00 2014-12-31 12:39:23.913 365 15349.86 65.39 53548.01 88888.00 2014-12-31 12:39:24.413 365 15349.90 65.43 53548.03 88888.00 2014-12-31 12:39:24.913 365 15349.95 65.46 53548.04 88888.00 2014-12-31 12:39:25.413 365 15350.01 65.48 53548.05 88888.00 2014-12-31 12:39:25.913 365 15350.01 65.45 53548.00 88888.00 2014-12-31 12:39:26.413 365 15349.99 65.50 53548.00 88888.00 2014-12-31 12:39:26.913 365 15350.00 65.53 53548.02 88888.00 2014-12-31 12:39:27.413 365 15349.97 65.52 53548.07 88888.00 2014-12-31 12:39:27.913 365 15349.99 65.53 53548.07 88888.00 2014-12-31 12:39:28.413 365 15350.00 65.53 53548.07 88888.00 2014-12-31 12:39:28.913 365 15350.04 65.54 53548.08 88888.00 2014-12-31 12:39:29.413 365 15350.10 65.53 53548.07 88888.00 2014-12-31 12:39:29.913 365 15350.05 65.54 53548.05 88888.00 2014-12-31 12:39:30.413 365 15350.02 65.54 53548.05 88888.00 2014-12-31 12:39:30.913 365 15350.08 65.54 53548.08 88888.00 2014-12-31 12:39:31.413 365 15350.11 65.54 53548.12 88888.00 2014-12-31 12:39:31.913 365 15350.12 65.53 53548.17 88888.00 2014-12-31 12:39:32.413 365 15350.10 65.54 53548.14 88888.00 2014-12-31 12:39:32.913 365 15350.14 65.54 53548.09 88888.00 2014-12-31 12:39:33.413 365 15350.12 65.57 53548.10 88888.00 2014-12-31 12:39:33.913 365 15350.11 65.59 53548.10 88888.00 2014-12-31 12:39:34.413 365 15350.12 65.58 53548.11 88888.00 2014-12-31 12:39:34.913 365 15350.11 65.52 53548.12 88888.00 2014-12-31 12:39:35.413 365 15350.12 65.50 53548.12 88888.00 2014-12-31 12:39:35.913 365 15350.13 65.49 53548.14 88888.00 2014-12-31 12:39:36.413 365 15350.22 65.51 53548.20 88888.00 2014-12-31 12:39:36.913 365 15350.18 65.51 53548.20 88888.00 2014-12-31 12:39:37.413 365 15350.15 65.57 53548.18 88888.00 2014-12-31 12:39:37.913 365 15350.11 65.55 53548.14 88888.00 2014-12-31 12:39:38.413 365 15350.11 65.53 53548.17 88888.00 2014-12-31 12:39:38.913 365 15350.09 65.54 53548.21 88888.00 2014-12-31 12:39:39.413 365 15350.09 65.58 53548.24 88888.00 2014-12-31 12:39:39.913 365 15350.15 65.61 53548.21 88888.00 2014-12-31 12:39:40.413 365 15350.23 65.58 53548.23 88888.00 2014-12-31 12:39:40.913 365 15350.17 65.58 53548.24 88888.00 2014-12-31 12:39:41.413 365 15350.09 65.54 53548.23 88888.00 2014-12-31 12:39:41.913 365 15350.03 65.52 53548.21 88888.00 2014-12-31 12:39:42.413 365 15349.96 65.50 53548.20 88888.00 2014-12-31 12:39:42.913 365 15349.96 65.48 53548.24 88888.00 2014-12-31 12:39:43.413 365 15350.03 65.45 53548.27 88888.00 2014-12-31 12:39:43.913 365 15349.94 65.46 53548.23 88888.00 2014-12-31 12:39:44.413 365 15349.88 65.44 53548.20 88888.00 2014-12-31 12:39:44.913 365 15349.83 65.41 53548.21 88888.00 2014-12-31 12:39:45.413 365 15349.81 65.40 53548.24 88888.00 2014-12-31 12:39:45.913 365 15349.83 65.39 53548.25 88888.00 2014-12-31 12:39:46.413 365 15349.86 65.39 53548.25 88888.00 2014-12-31 12:39:46.913 365 15349.85 65.39 53548.25 88888.00 2014-12-31 12:39:47.413 365 15349.78 65.35 53548.22 88888.00 2014-12-31 12:39:47.913 365 15349.75 65.31 53548.30 88888.00 2014-12-31 12:39:48.413 365 15349.70 65.29 53548.31 88888.00 2014-12-31 12:39:48.913 365 15349.75 65.27 53548.29 88888.00 2014-12-31 12:39:49.413 365 15349.70 65.27 53548.33 88888.00 2014-12-31 12:39:49.913 365 15349.68 65.25 53548.28 88888.00 2014-12-31 12:39:50.413 365 15349.73 65.24 53548.25 88888.00 2014-12-31 12:39:50.913 365 15349.82 65.29 53548.23 88888.00 2014-12-31 12:39:51.413 365 15349.82 65.31 53548.24 88888.00 2014-12-31 12:39:51.913 365 15349.74 65.27 53548.20 88888.00 2014-12-31 12:39:52.413 365 15349.70 65.24 53548.17 88888.00 2014-12-31 12:39:52.913 365 15349.69 65.26 53548.15 88888.00 2014-12-31 12:39:53.404 365 15349.68 65.31 53548.18 88888.00 2014-12-31 12:39:53.904 365 15349.70 65.31 53548.24 88888.00 2014-12-31 12:39:54.404 365 15349.72 65.33 53548.21 88888.00 2014-12-31 12:39:54.904 365 15349.74 65.34 53548.21 88888.00 2014-12-31 12:39:55.404 365 15349.73 65.29 53548.24 88888.00 2014-12-31 12:39:55.904 365 15349.72 65.29 53548.26 88888.00 2014-12-31 12:39:56.404 365 15349.70 65.25 53548.23 88888.00 2014-12-31 12:39:56.904 365 15349.67 65.23 53548.24 88888.00 2014-12-31 12:39:57.404 365 15349.73 65.22 53548.23 88888.00 2014-12-31 12:39:57.904 365 15349.70 65.25 53548.23 88888.00 2014-12-31 12:39:58.404 365 15349.69 65.28 53548.23 88888.00 2014-12-31 12:39:58.904 365 15349.75 65.28 53548.26 88888.00 2014-12-31 12:39:59.404 365 15349.73 65.32 53548.29 88888.00 2014-12-31 12:39:59.904 365 15349.72 65.31 53548.26 88888.00 2014-12-31 12:40:00.404 365 15349.70 65.27 53548.31 88888.00 2014-12-31 12:40:00.904 365 15349.67 65.29 53548.36 88888.00 2014-12-31 12:40:01.404 365 15349.70 65.32 53548.38 88888.00 2014-12-31 12:40:01.904 365 15349.73 65.28 53548.31 88888.00 2014-12-31 12:40:02.404 365 15349.72 65.26 53548.33 88888.00 2014-12-31 12:40:02.904 365 15349.68 65.27 53548.35 88888.00 2014-12-31 12:40:03.404 365 15349.67 65.31 53548.33 88888.00 2014-12-31 12:40:03.904 365 15349.69 65.31 53548.36 88888.00 2014-12-31 12:40:04.404 365 15349.64 65.32 53548.42 88888.00 2014-12-31 12:40:04.904 365 15349.70 65.29 53548.41 88888.00 2014-12-31 12:40:05.404 365 15349.67 65.27 53548.40 88888.00 2014-12-31 12:40:05.904 365 15349.70 65.23 53548.36 88888.00 2014-12-31 12:40:06.404 365 15349.72 65.18 53548.35 88888.00 2014-12-31 12:40:06.904 365 15349.65 65.22 53548.36 88888.00 2014-12-31 12:40:07.404 365 15349.64 65.19 53548.35 88888.00 2014-12-31 12:40:07.904 365 15349.63 65.20 53548.40 88888.00 2014-12-31 12:40:08.404 365 15349.63 65.18 53548.36 88888.00 2014-12-31 12:40:08.904 365 15349.66 65.14 53548.35 88888.00 2014-12-31 12:40:09.404 365 15349.66 65.08 53548.41 88888.00 2014-12-31 12:40:09.904 365 15349.70 65.03 53548.40 88888.00 2014-12-31 12:40:10.404 365 15349.70 65.03 53548.39 88888.00 2014-12-31 12:40:10.904 365 15349.63 65.06 53548.42 88888.00 2014-12-31 12:40:11.404 365 15349.66 65.02 53548.41 88888.00 2014-12-31 12:40:11.904 365 15349.65 64.94 53548.39 88888.00 2014-12-31 12:40:12.404 365 15349.64 64.93 53548.38 88888.00 2014-12-31 12:40:12.904 365 15349.68 64.90 53548.41 88888.00 2014-12-31 12:40:13.404 365 15349.67 64.91 53548.45 88888.00 2014-12-31 12:40:13.904 365 15349.65 64.92 53548.42 88888.00 2014-12-31 12:40:14.404 365 15349.61 64.89 53548.41 88888.00 2014-12-31 12:40:14.904 365 15349.63 64.85 53548.38 88888.00 2014-12-31 12:40:15.404 365 15349.67 64.88 53548.41 88888.00 2014-12-31 12:40:15.904 365 15349.61 64.88 53548.45 88888.00 2014-12-31 12:40:16.404 365 15349.59 64.88 53548.51 88888.00 2014-12-31 12:40:16.904 365 15349.60 64.91 53548.49 88888.00 2014-12-31 12:40:17.404 365 15349.64 64.86 53548.47 88888.00 2014-12-31 12:40:17.904 365 15349.60 64.84 53548.40 88888.00 2014-12-31 12:40:18.404 365 15349.55 64.83 53548.41 88888.00 2014-12-31 12:40:18.904 365 15349.55 64.90 53548.45 88888.00 2014-12-31 12:40:19.404 365 15349.56 64.92 53548.53 88888.00 2014-12-31 12:40:19.904 365 15349.58 64.96 53548.55 88888.00 2014-12-31 12:40:20.404 365 15349.55 65.00 53548.58 88888.00 2014-12-31 12:40:20.904 365 15349.51 65.03 53548.58 88888.00 2014-12-31 12:40:21.404 365 15349.46 65.02 53548.55 88888.00 2014-12-31 12:40:21.904 365 15349.41 65.00 53548.50 88888.00 2014-12-31 12:40:22.404 365 15349.41 64.99 53548.48 88888.00 2014-12-31 12:40:22.904 365 15349.42 64.98 53548.52 88888.00 2014-12-31 12:40:23.404 365 15349.45 65.00 53548.61 88888.00 2014-12-31 12:40:23.904 365 15349.46 65.07 53548.58 88888.00 2014-12-31 12:40:24.404 365 15349.38 65.09 53548.52 88888.00 2014-12-31 12:40:24.904 365 15349.32 65.10 53548.58 88888.00 2014-12-31 12:40:25.404 365 15349.30 65.11 53548.58 88888.00 2014-12-31 12:40:25.904 365 15349.31 65.15 53548.58 88888.00 2014-12-31 12:40:26.404 365 15349.29 65.17 53548.64 88888.00 2014-12-31 12:40:26.904 365 15349.25 65.18 53548.64 88888.00 2014-12-31 12:40:27.404 365 15349.24 65.18 53548.66 88888.00 2014-12-31 12:40:27.904 365 15349.20 65.18 53548.72 88888.00 2014-12-31 12:40:28.404 365 15349.19 65.19 53548.75 88888.00 2014-12-31 12:40:28.904 365 15349.14 65.22 53548.75 88888.00 2014-12-31 12:40:29.404 365 15349.09 65.18 53548.72 88888.00 2014-12-31 12:40:29.904 365 15349.07 65.24 53548.68 88888.00 2014-12-31 12:40:30.404 365 15349.02 65.25 53548.67 88888.00 2014-12-31 12:40:30.904 365 15348.95 65.24 53548.73 88888.00 2014-12-31 12:40:31.404 365 15348.94 65.24 53548.72 88888.00 2014-12-31 12:40:31.904 365 15348.94 65.23 53548.78 88888.00 2014-12-31 12:40:32.404 365 15348.84 65.22 53548.83 88888.00 2014-12-31 12:40:32.904 365 15348.71 65.25 53548.86 88888.00 2014-12-31 12:40:33.404 365 15348.70 65.27 53548.83 88888.00 2014-12-31 12:40:33.904 365 15348.66 65.26 53548.83 88888.00 2014-12-31 12:40:34.404 365 15348.66 65.22 53548.86 88888.00 2014-12-31 12:40:34.904 365 15348.69 65.18 53548.85 88888.00 2014-12-31 12:40:35.404 365 15348.58 65.22 53548.82 88888.00 2014-12-31 12:40:35.904 365 15348.50 65.23 53548.91 88888.00 2014-12-31 12:40:36.404 365 15348.49 65.20 53548.90 88888.00 2014-12-31 12:40:36.904 365 15348.51 65.25 53548.85 88888.00 2014-12-31 12:40:37.404 365 15348.50 65.26 53548.91 88888.00 2014-12-31 12:40:37.904 365 15348.48 65.29 53548.98 88888.00 2014-12-31 12:40:38.404 365 15348.50 65.36 53549.00 88888.00 2014-12-31 12:40:38.904 365 15348.49 65.35 53549.04 88888.00 2014-12-31 12:40:39.404 365 15348.52 65.37 53549.02 88888.00 2014-12-31 12:40:39.904 365 15348.51 65.40 53549.01 88888.00 2014-12-31 12:40:40.404 365 15348.58 65.40 53549.01 88888.00 2014-12-31 12:40:40.904 365 15348.59 65.37 53549.03 88888.00 2014-12-31 12:40:41.404 365 15348.52 65.39 53549.06 88888.00 2014-12-31 12:40:41.904 365 15348.51 65.42 53549.01 88888.00 2014-12-31 12:40:42.404 365 15348.50 65.42 53549.02 88888.00 2014-12-31 12:40:42.904 365 15348.49 65.39 53549.01 88888.00 2014-12-31 12:40:43.404 365 15348.48 65.36 53548.95 88888.00 2014-12-31 12:40:43.904 365 15348.42 65.36 53548.96 88888.00 2014-12-31 12:40:44.404 365 15348.49 65.36 53548.95 88888.00 2014-12-31 12:40:44.904 365 15348.46 65.40 53548.94 88888.00 2014-12-31 12:40:45.404 365 15348.41 65.43 53548.99 88888.00 2014-12-31 12:40:45.904 365 15348.41 65.43 53548.94 88888.00 2014-12-31 12:40:46.404 365 15348.35 65.45 53549.01 88888.00 2014-12-31 12:40:46.904 365 15348.41 65.48 53549.05 88888.00 2014-12-31 12:40:47.404 365 15348.35 65.48 53549.00 88888.00 2014-12-31 12:40:47.904 365 15348.31 65.45 53548.98 88888.00 2014-12-31 12:40:48.404 365 15348.29 65.45 53548.95 88888.00 2014-12-31 12:40:48.904 365 15348.31 65.50 53549.02 88888.00 2014-12-31 12:40:49.404 365 15348.30 65.53 53548.98 88888.00 2014-12-31 12:40:49.904 365 15348.28 65.52 53548.95 88888.00 2014-12-31 12:40:50.404 365 15348.21 65.55 53549.06 88888.00 2014-12-31 12:40:50.904 365 15348.29 65.53 53549.05 88888.00 2014-12-31 12:40:51.404 365 15348.25 65.53 53549.08 88888.00 2014-12-31 12:40:51.904 365 15348.28 65.48 53549.07 88888.00 2014-12-31 12:40:52.404 365 15348.24 65.51 53549.04 88888.00 2014-12-31 12:40:52.904 365 15348.22 65.55 53549.08 88888.00 2014-12-31 12:40:53.404 365 15348.21 65.62 53549.13 88888.00 2014-12-31 12:40:53.904 365 15348.19 65.61 53549.23 88888.00 2014-12-31 12:40:54.404 365 15348.22 65.55 53549.21 88888.00 2014-12-31 12:40:54.904 365 15348.13 65.54 53549.23 88888.00 2014-12-31 12:40:55.404 365 15348.13 65.52 53549.19 88888.00 2014-12-31 12:40:55.904 365 15348.09 65.49 53549.14 88888.00 2014-12-31 12:40:56.404 365 15348.12 65.46 53549.14 88888.00 2014-12-31 12:40:56.904 365 15348.07 65.44 53549.13 88888.00 2014-12-31 12:40:57.404 365 15348.05 65.41 53549.16 88888.00 2014-12-31 12:40:57.904 365 15348.03 65.40 53549.16 88888.00 2014-12-31 12:40:58.404 365 15348.02 65.43 53549.22 88888.00 2014-12-31 12:40:58.904 365 15348.03 65.41 53549.13 88888.00 2014-12-31 12:40:59.404 365 15348.01 65.43 53549.20 88888.00 2014-12-31 12:40:59.904 365 15348.10 65.43 53549.13 88888.00 2014-12-31 12:41:00.404 365 15348.09 65.41 53549.19 88888.00 2014-12-31 12:41:00.904 365 15348.10 65.37 53549.15 88888.00 2014-12-31 12:41:01.404 365 15348.01 65.40 53549.12 88888.00 2014-12-31 12:41:01.904 365 15348.00 65.37 53549.15 88888.00 2014-12-31 12:41:02.404 365 15347.91 65.36 53549.12 88888.00 2014-12-31 12:41:02.904 365 15347.91 65.36 53549.11 88888.00 2014-12-31 12:41:03.404 365 15347.91 65.35 53549.05 88888.00 2014-12-31 12:41:03.904 365 15347.87 65.31 53549.09 88888.00 2014-12-31 12:41:04.404 365 15347.93 65.32 53549.03 88888.00 2014-12-31 12:41:04.904 365 15347.92 65.28 53549.05 88888.00 2014-12-31 12:41:05.404 365 15347.93 65.27 53549.05 88888.00 2014-12-31 12:41:05.904 365 15347.87 65.27 53549.11 88888.00 2014-12-31 12:41:06.404 365 15347.94 65.27 53549.07 88888.00 2014-12-31 12:41:06.904 365 15347.85 65.27 53549.05 88888.00 2014-12-31 12:41:07.404 365 15347.88 65.25 53549.01 88888.00 2014-12-31 12:41:07.904 365 15347.77 65.23 53549.00 88888.00 2014-12-31 12:41:08.404 365 15347.84 65.17 53549.01 88888.00 2014-12-31 12:41:08.904 365 15347.78 65.16 53548.99 88888.00 2014-12-31 12:41:09.404 365 15347.84 65.11 53549.00 88888.00 2014-12-31 12:41:09.904 365 15347.77 65.07 53548.96 88888.00 2014-12-31 12:41:10.404 365 15347.75 65.06 53548.96 88888.00 2014-12-31 12:41:10.904 365 15347.78 65.03 53548.87 88888.00 2014-12-31 12:41:11.404 365 15347.78 65.07 53548.95 88888.00 2014-12-31 12:41:11.904 365 15347.76 65.08 53548.83 88888.00 2014-12-31 12:41:12.404 365 15347.67 65.07 53548.81 88888.00 2014-12-31 12:41:12.904 365 15347.76 65.07 53548.78 88888.00 2014-12-31 12:41:13.404 365 15347.71 65.03 53548.82 88888.00 2014-12-31 12:41:13.904 365 15347.75 65.03 53548.78 88888.00 2014-12-31 12:41:14.404 365 15347.70 65.00 53548.75 88888.00 2014-12-31 12:41:14.904 365 15347.75 64.94 53548.75 88888.00 2014-12-31 12:41:15.404 365 15347.74 64.93 53548.74 88888.00 2014-12-31 12:41:15.904 365 15347.69 64.96 53548.79 88888.00 2014-12-31 12:41:16.404 365 15347.73 64.96 53548.75 88888.00 2014-12-31 12:41:16.904 365 15347.71 64.97 53548.83 88888.00 2014-12-31 12:41:17.404 365 15347.73 64.93 53548.79 88888.00 2014-12-31 12:41:17.904 365 15347.66 64.91 53548.82 88888.00 2014-12-31 12:41:18.404 365 15347.70 64.91 53548.78 88888.00 2014-12-31 12:41:18.904 365 15347.61 64.90 53548.82 88888.00 2014-12-31 12:41:19.404 365 15347.71 64.88 53548.75 88888.00 2014-12-31 12:41:19.904 365 15347.68 64.86 53548.65 88888.00 2014-12-31 12:41:20.404 365 15347.70 64.90 53548.68 88888.00 2014-12-31 12:41:20.904 365 15347.67 64.86 53548.65 88888.00 2014-12-31 12:41:21.404 365 15347.62 64.88 53548.67 88888.00 2014-12-31 12:41:21.904 365 15347.66 64.86 53548.68 88888.00 2014-12-31 12:41:22.404 365 15347.60 64.88 53548.76 88888.00 2014-12-31 12:41:22.904 365 15347.62 64.81 53548.74 88888.00 2014-12-31 12:41:23.404 365 15347.59 64.80 53548.80 88888.00 2014-12-31 12:41:23.904 365 15347.66 64.76 53548.75 88888.00 2014-12-31 12:41:24.404 365 15347.57 64.74 53548.68 88888.00 2014-12-31 12:41:24.904 365 15347.59 64.73 53548.67 88888.00 2014-12-31 12:41:25.404 365 15347.58 64.71 53548.66 88888.00 2014-12-31 12:41:25.904 365 15347.57 64.67 53548.71 88888.00 2014-12-31 12:41:26.404 365 15347.57 64.68 53548.63 88888.00 2014-12-31 12:41:26.904 365 15347.53 64.70 53548.65 88888.00 2014-12-31 12:41:27.404 365 15347.62 64.64 53548.64 88888.00 2014-12-31 12:41:27.904 365 15347.58 64.65 53548.68 88888.00 2014-12-31 12:41:28.404 365 15347.62 64.63 53548.66 88888.00 2014-12-31 12:41:28.904 365 15347.57 64.64 53548.63 88888.00 2014-12-31 12:41:29.404 365 15347.57 64.65 53548.63 88888.00 2014-12-31 12:41:29.904 365 15347.57 64.71 53548.62 88888.00 2014-12-31 12:41:30.404 365 15347.59 64.65 53548.61 88888.00 2014-12-31 12:41:30.904 365 15347.65 64.65 53548.56 88888.00 2014-12-31 12:41:31.404 365 15347.60 64.62 53548.60 88888.00 2014-12-31 12:41:31.904 365 15347.66 64.59 53548.56 88888.00 2014-12-31 12:41:32.404 365 15347.65 64.60 53548.55 88888.00 2014-12-31 12:41:32.904 365 15347.67 64.58 53548.54 88888.00 2014-12-31 12:41:33.404 365 15347.69 64.60 53548.58 88888.00 2014-12-31 12:41:33.904 365 15347.66 64.66 53548.62 88888.00 2014-12-31 12:41:34.404 365 15347.70 64.60 53548.59 88888.00 2014-12-31 12:41:34.904 365 15347.69 64.60 53548.62 88888.00 2014-12-31 12:41:35.404 365 15347.75 64.62 53548.59 88888.00 2014-12-31 12:41:35.904 365 15347.69 64.62 53548.64 88888.00 2014-12-31 12:41:36.404 365 15347.71 64.57 53548.62 88888.00 2014-12-31 12:41:36.904 365 15347.69 64.58 53548.52 88888.00 2014-12-31 12:41:37.404 365 15347.67 64.63 53548.52 88888.00 2014-12-31 12:41:37.904 365 15347.71 64.59 53548.52 88888.00 2014-12-31 12:41:38.404 365 15347.65 64.58 53548.54 88888.00 2014-12-31 12:41:38.904 365 15347.74 64.55 53548.54 88888.00 2014-12-31 12:41:39.404 365 15347.75 64.56 53548.58 88888.00 2014-12-31 12:41:39.904 365 15347.73 64.57 53548.60 88888.00 2014-12-31 12:41:40.404 365 15347.75 64.56 53548.53 88888.00 2014-12-31 12:41:40.904 365 15347.75 64.56 53548.60 88888.00 2014-12-31 12:41:41.404 365 15347.78 64.55 53548.62 88888.00 2014-12-31 12:41:41.904 365 15347.75 64.51 53548.61 88888.00 2014-12-31 12:41:42.404 365 15347.75 64.53 53548.59 88888.00 2014-12-31 12:41:42.904 365 15347.75 64.49 53548.56 88888.00 2014-12-31 12:41:43.404 365 15347.73 64.53 53548.62 88888.00 2014-12-31 12:41:43.904 365 15347.78 64.53 53548.61 88888.00 2014-12-31 12:41:44.404 365 15347.73 64.54 53548.60 88888.00 2014-12-31 12:41:44.904 365 15347.78 64.54 53548.60 88888.00 2014-12-31 12:41:45.404 365 15347.74 64.50 53548.62 88888.00 2014-12-31 12:41:45.904 365 15347.73 64.50 53548.65 88888.00 2014-12-31 12:41:46.404 365 15347.77 64.50 53548.59 88888.00 2014-12-31 12:41:46.904 365 15347.74 64.49 53548.60 88888.00 2014-12-31 12:41:47.404 365 15347.80 64.48 53548.59 88888.00 2014-12-31 12:41:47.904 365 15347.80 64.48 53548.58 88888.00 2014-12-31 12:41:48.404 365 15347.77 64.49 53548.60 88888.00 2014-12-31 12:41:48.904 365 15347.77 64.47 53548.53 88888.00 2014-12-31 12:41:49.404 365 15347.83 64.48 53548.60 88888.00 2014-12-31 12:41:49.904 365 15347.86 64.44 53548.61 88888.00 2014-12-31 12:41:50.404 365 15347.79 64.41 53548.62 88888.00 2014-12-31 12:41:50.904 365 15347.87 64.40 53548.70 88888.00 2014-12-31 12:41:51.404 365 15347.88 64.39 53548.69 88888.00 2014-12-31 12:41:51.904 365 15347.83 64.40 53548.69 88888.00 2014-12-31 12:41:52.404 365 15347.85 64.38 53548.67 88888.00 2014-12-31 12:41:52.904 365 15347.85 64.36 53548.69 88888.00 2014-12-31 12:41:53.404 365 15347.91 64.34 53548.72 88888.00 2014-12-31 12:41:53.904 365 15347.85 64.40 53548.78 88888.00 2014-12-31 12:41:54.404 365 15347.87 64.47 53548.76 88888.00 2014-12-31 12:41:54.904 365 15347.91 64.57 53548.78 88888.00 2014-12-31 12:41:55.404 365 15347.92 64.58 53548.81 88888.00 2014-12-31 12:41:55.904 365 15347.95 64.57 53548.79 88888.00 2014-12-31 12:41:56.404 365 15347.91 64.62 53548.72 88888.00 2014-12-31 12:41:56.904 365 15347.93 64.64 53548.74 88888.00 2014-12-31 12:41:57.404 365 15347.89 64.68 53548.74 88888.00 2014-12-31 12:41:57.904 365 15347.94 64.72 53548.85 88888.00 2014-12-31 12:41:58.404 365 15347.95 64.68 53548.83 88888.00 2014-12-31 12:41:58.904 365 15347.95 64.67 53548.84 88888.00 2014-12-31 12:41:59.404 365 15347.98 64.70 53548.84 88888.00 2014-12-31 12:41:59.904 365 15347.89 64.75 53548.88 88888.00 2014-12-31 12:42:00.404 365 15347.93 64.79 53548.84 88888.00 2014-12-31 12:42:00.904 365 15347.93 64.77 53548.82 88888.00 2014-12-31 12:42:01.404 365 15347.96 64.79 53548.85 88888.00 2014-12-31 12:42:01.904 365 15348.01 64.82 53548.83 88888.00 2014-12-31 12:42:02.404 365 15347.91 64.88 53548.84 88888.00 2014-12-31 12:42:02.904 365 15347.95 64.86 53548.85 88888.00 2014-12-31 12:42:03.404 365 15347.93 64.88 53548.91 88888.00 2014-12-31 12:42:03.904 365 15347.92 64.88 53548.93 88888.00 2014-12-31 12:42:04.404 365 15347.91 64.86 53548.93 88888.00 2014-12-31 12:42:04.904 365 15347.91 64.91 53548.95 88888.00 2014-12-31 12:42:05.404 365 15347.89 64.93 53548.94 88888.00 2014-12-31 12:42:05.904 365 15347.88 64.97 53548.94 88888.00 2014-12-31 12:42:06.404 365 15347.97 64.96 53548.91 88888.00 2014-12-31 12:42:06.904 365 15347.98 64.99 53548.95 88888.00 2014-12-31 12:42:07.404 365 15347.97 64.99 53548.93 88888.00 2014-12-31 12:42:07.904 365 15347.88 65.00 53548.89 88888.00 2014-12-31 12:42:08.404 365 15347.92 65.02 53548.88 88888.00 2014-12-31 12:42:08.904 365 15347.93 65.05 53548.86 88888.00 2014-12-31 12:42:09.404 365 15347.93 65.08 53548.90 88888.00 2014-12-31 12:42:09.904 365 15347.92 65.10 53548.89 88888.00 2014-12-31 12:42:10.404 365 15347.86 65.11 53548.94 88888.00 2014-12-31 12:42:10.904 365 15347.91 65.09 53548.96 88888.00 2014-12-31 12:42:11.404 365 15347.87 65.09 53548.95 88888.00 2014-12-31 12:42:11.904 365 15347.91 65.12 53548.89 88888.00 2014-12-31 12:42:12.404 365 15347.82 65.16 53548.87 88888.00 2014-12-31 12:42:12.904 365 15347.84 65.17 53548.89 88888.00 2014-12-31 12:42:13.404 365 15347.78 65.19 53548.89 88888.00 2014-12-31 12:42:13.904 365 15347.73 65.16 53548.94 88888.00 2014-12-31 12:42:14.404 365 15347.77 65.16 53548.90 88888.00 2014-12-31 12:42:14.904 365 15347.79 65.20 53548.94 88888.00 2014-12-31 12:42:15.404 365 15347.82 65.19 53548.93 88888.00 2014-12-31 12:42:15.904 365 15347.73 65.19 53549.00 88888.00 2014-12-31 12:42:16.404 365 15347.74 65.18 53548.93 88888.00 2014-12-31 12:42:16.904 365 15347.70 65.24 53549.00 88888.00 2014-12-31 12:42:17.404 365 15347.77 65.20 53548.99 88888.00 2014-12-31 12:42:17.904 365 15347.75 65.20 53549.05 88888.00 2014-12-31 12:42:18.404 365 15347.86 65.22 53549.05 88888.00 2014-12-31 12:42:18.904 365 15347.76 65.27 53549.04 88888.00 2014-12-31 12:42:19.404 365 15347.84 65.24 53549.00 88888.00 2014-12-31 12:42:19.904 365 15347.82 65.24 53549.04 88888.00 2014-12-31 12:42:20.404 365 15347.88 65.24 53549.06 88888.00 2014-12-31 12:42:20.904 365 15347.83 65.26 53548.99 88888.00 2014-12-31 12:42:21.404 365 15347.82 65.24 53549.02 88888.00 2014-12-31 12:42:21.904 365 15347.82 65.27 53548.99 88888.00 2014-12-31 12:42:22.404 365 15347.85 65.31 53548.99 88888.00 2014-12-31 12:42:22.904 365 15347.88 65.35 53548.95 88888.00 2014-12-31 12:42:23.404 365 15347.82 65.40 53549.01 88888.00 2014-12-31 12:42:23.904 365 15347.87 65.36 53548.99 88888.00 2014-12-31 12:42:24.404 365 15347.87 65.36 53549.07 88888.00 2014-12-31 12:42:24.904 365 15347.94 65.35 53549.02 88888.00 2014-12-31 12:42:25.404 365 15347.87 65.34 53549.01 88888.00 2014-12-31 12:42:25.904 365 15347.93 65.32 53548.99 88888.00 2014-12-31 12:42:26.404 365 15347.87 65.36 53548.93 88888.00 2014-12-31 12:42:26.904 365 15347.91 65.32 53548.94 88888.00 2014-12-31 12:42:27.404 365 15347.91 65.26 53548.94 88888.00 2014-12-31 12:42:27.904 365 15347.96 65.25 53548.93 88888.00 2014-12-31 12:42:28.404 365 15347.96 65.25 53548.86 88888.00 2014-12-31 12:42:28.904 365 15347.94 65.26 53548.93 88888.00 2014-12-31 12:42:29.404 365 15348.00 65.24 53548.86 88888.00 2014-12-31 12:42:29.904 365 15347.97 65.24 53548.83 88888.00 2014-12-31 12:42:30.404 365 15348.05 65.24 53548.82 88888.00 2014-12-31 12:42:30.904 365 15348.06 65.23 53548.74 88888.00 2014-12-31 12:42:31.404 365 15348.04 65.20 53548.78 88888.00 2014-12-31 12:42:31.904 365 15348.10 65.17 53548.80 88888.00 2014-12-31 12:42:32.404 365 15348.11 65.15 53548.75 88888.00 2014-12-31 12:42:32.904 365 15348.13 65.12 53548.71 88888.00 2014-12-31 12:42:33.404 365 15348.13 65.14 53548.70 88888.00 2014-12-31 12:42:33.904 365 15348.09 65.11 53548.72 88888.00 2014-12-31 12:42:34.404 365 15348.15 65.07 53548.68 88888.00 2014-12-31 12:42:34.904 365 15348.20 65.09 53548.60 88888.00 2014-12-31 12:42:35.404 365 15348.21 65.06 53548.61 88888.00 2014-12-31 12:42:35.904 365 15348.21 65.02 53548.55 88888.00 2014-12-31 12:42:36.404 365 15348.23 64.99 53548.58 88888.00 2014-12-31 12:42:36.904 365 15348.26 64.96 53548.58 88888.00 2014-12-31 12:42:37.404 365 15348.29 64.90 53548.58 88888.00 2014-12-31 12:42:37.904 365 15348.28 64.90 53548.58 88888.00 2014-12-31 12:42:38.404 365 15348.30 64.98 53548.55 88888.00 2014-12-31 12:42:38.904 365 15348.30 64.98 53548.49 88888.00 2014-12-31 12:42:39.404 365 15348.26 64.98 53548.49 88888.00 2014-12-31 12:42:39.904 365 15348.32 64.97 53548.47 88888.00 2014-12-31 12:42:40.404 365 15348.42 64.97 53548.43 88888.00 2014-12-31 12:42:40.904 365 15348.47 64.91 53548.40 88888.00 2014-12-31 12:42:41.404 365 15348.47 64.90 53548.42 88888.00 2014-12-31 12:42:41.904 365 15348.43 64.88 53548.41 88888.00 2014-12-31 12:42:42.404 365 15348.39 64.83 53548.39 88888.00 2014-12-31 12:42:42.904 365 15348.42 64.82 53548.35 88888.00 2014-12-31 12:42:43.404 365 15348.40 64.82 53548.29 88888.00 2014-12-31 12:42:43.904 365 15348.42 64.76 53548.29 88888.00 2014-12-31 12:42:44.404 365 15348.39 64.74 53548.31 88888.00 2014-12-31 12:42:44.904 365 15348.34 64.73 53548.29 88888.00 2014-12-31 12:42:45.404 365 15348.38 64.73 53548.25 88888.00 2014-12-31 12:42:45.904 365 15348.34 64.72 53548.15 88888.00 2014-12-31 12:42:46.404 365 15348.35 64.71 53548.21 88888.00 2014-12-31 12:42:46.904 365 15348.34 64.67 53548.17 88888.00 2014-12-31 12:42:47.404 365 15348.29 64.70 53548.12 88888.00 2014-12-31 12:42:47.904 365 15348.30 64.68 53548.17 88888.00 2014-12-31 12:42:48.404 365 15348.38 64.75 53548.19 88888.00 2014-12-31 12:42:48.904 365 15348.43 64.75 53548.21 88888.00 2014-12-31 12:42:49.404 365 15348.46 64.70 53548.19 88888.00 2014-12-31 12:42:49.904 365 15348.44 64.68 53548.17 88888.00 2014-12-31 12:42:50.404 365 15348.42 64.72 53548.15 88888.00 2014-12-31 12:42:50.904 365 15348.46 64.72 53548.08 88888.00 2014-12-31 12:42:51.404 365 15348.51 64.71 53548.08 88888.00 2014-12-31 12:42:51.904 365 15348.46 64.68 53548.05 88888.00 2014-12-31 12:42:52.404 365 15348.47 64.64 53548.03 88888.00 2014-12-31 12:42:52.904 365 15348.55 64.64 53548.07 88888.00 2014-12-31 12:42:53.404 365 15348.51 64.63 53548.07 88888.00 2014-12-31 12:42:53.904 365 15348.51 64.55 53548.05 88888.00 2014-12-31 12:42:54.404 365 15348.55 64.50 53548.07 88888.00 2014-12-31 12:42:54.904 365 15348.51 64.49 53548.09 88888.00 2014-12-31 12:42:55.404 365 15348.58 64.48 53548.06 88888.00 2014-12-31 12:42:55.904 365 15348.59 64.44 53548.02 88888.00 2014-12-31 12:42:56.404 365 15348.56 64.47 53548.01 88888.00 2014-12-31 12:42:56.904 365 15348.56 64.53 53547.98 88888.00 2014-12-31 12:42:57.404 365 15348.55 64.54 53547.97 88888.00 2014-12-31 12:42:57.904 365 15348.57 64.56 53547.94 88888.00 2014-12-31 12:42:58.404 365 15348.56 64.54 53547.93 88888.00 2014-12-31 12:42:58.904 365 15348.56 64.54 53547.94 88888.00 2014-12-31 12:42:59.404 365 15348.57 64.54 53547.92 88888.00 2014-12-31 12:42:59.904 365 15348.58 64.55 53547.90 88888.00 2014-12-31 12:43:00.404 365 15348.55 64.51 53547.91 88888.00 2014-12-31 12:43:00.904 365 15348.50 64.50 53547.91 88888.00 2014-12-31 12:43:01.404 365 15348.48 64.48 53547.89 88888.00 2014-12-31 12:43:01.904 365 15348.44 64.49 53547.89 88888.00 2014-12-31 12:43:02.404 365 15348.49 64.48 53547.88 88888.00 2014-12-31 12:43:02.904 365 15348.50 64.45 53547.92 88888.00 2014-12-31 12:43:03.404 365 15348.44 64.42 53547.90 88888.00 2014-12-31 12:43:03.904 365 15348.47 64.40 53547.89 88888.00 2014-12-31 12:43:04.404 365 15348.46 64.40 53547.87 88888.00 2014-12-31 12:43:04.904 365 15348.42 64.36 53547.87 88888.00 2014-12-31 12:43:05.404 365 15348.33 64.30 53547.88 88888.00 2014-12-31 12:43:05.904 365 15348.31 64.34 53547.89 88888.00 2014-12-31 12:43:06.404 365 15348.35 64.36 53547.86 88888.00 2014-12-31 12:43:06.904 365 15348.35 64.34 53547.79 88888.00 2014-12-31 12:43:07.404 365 15348.33 64.32 53547.78 88888.00 2014-12-31 12:43:07.904 365 15348.32 64.27 53547.85 88888.00 2014-12-31 12:43:08.404 365 15348.33 64.28 53547.87 88888.00 2014-12-31 12:43:08.904 365 15348.35 64.27 53547.81 88888.00 2014-12-31 12:43:09.404 365 15348.32 64.28 53547.81 88888.00 2014-12-31 12:43:09.904 365 15348.26 64.32 53547.87 88888.00 2014-12-31 12:43:10.404 365 15348.25 64.27 53547.85 88888.00 2014-12-31 12:43:10.904 365 15348.28 64.12 53547.80 88888.00 2014-12-31 12:43:11.404 365 15348.31 64.08 53547.82 88888.00 2014-12-31 12:43:11.904 365 15348.29 64.07 53547.85 88888.00 2014-12-31 12:43:12.404 365 15348.33 64.07 53547.89 88888.00 2014-12-31 12:43:12.904 365 15348.39 64.10 53547.84 88888.00 2014-12-31 12:43:13.404 365 15348.33 64.13 53547.80 88888.00 2014-12-31 12:43:13.904 365 15348.31 64.15 53547.77 88888.00 2014-12-31 12:43:14.404 365 15348.33 64.13 53547.78 88888.00 2014-12-31 12:43:14.904 365 15348.35 64.10 53547.82 88888.00 2014-12-31 12:43:15.404 365 15348.32 64.10 53547.85 88888.00 2014-12-31 12:43:15.904 365 15348.35 64.06 53547.83 88888.00 2014-12-31 12:43:16.404 365 15348.40 64.07 53547.82 88888.00 2014-12-31 12:43:16.904 365 15348.34 64.10 53547.85 88888.00 2014-12-31 12:43:17.404 365 15348.34 64.11 53547.83 88888.00 2014-12-31 12:43:17.904 365 15348.37 64.12 53547.85 88888.00 2014-12-31 12:43:18.404 365 15348.34 64.13 53547.89 88888.00 2014-12-31 12:43:18.904 365 15348.32 64.14 53547.93 88888.00 2014-12-31 12:43:19.404 365 15348.29 64.13 53547.89 88888.00 2014-12-31 12:43:19.904 365 15348.31 64.10 53547.84 88888.00 2014-12-31 12:43:20.404 365 15348.33 64.16 53547.89 88888.00 2014-12-31 12:43:20.904 365 15348.25 64.16 53547.91 88888.00 2014-12-31 12:43:21.404 365 15348.23 64.13 53547.91 88888.00 2014-12-31 12:43:21.904 365 15348.21 64.16 53547.90 88888.00 2014-12-31 12:43:22.404 365 15348.18 64.18 53547.89 88888.00 2014-12-31 12:43:22.904 365 15348.20 64.16 53547.90 88888.00 2014-12-31 12:43:23.404 365 15348.18 64.15 53547.88 88888.00 2014-12-31 12:43:23.904 365 15348.12 64.13 53547.88 88888.00 2014-12-31 12:43:24.404 365 15348.12 64.18 53547.94 88888.00 2014-12-31 12:43:24.904 365 15348.07 64.19 53547.97 88888.00 2014-12-31 12:43:25.404 365 15348.11 64.21 53547.95 88888.00 2014-12-31 12:43:25.904 365 15348.09 64.22 53548.02 88888.00 2014-12-31 12:43:26.404 365 15348.06 64.19 53548.01 88888.00 2014-12-31 12:43:26.904 365 15348.04 64.22 53548.01 88888.00 2014-12-31 12:43:27.404 365 15348.01 64.22 53547.99 88888.00 2014-12-31 12:43:27.904 365 15347.96 64.18 53548.04 88888.00 2014-12-31 12:43:28.404 365 15347.93 64.16 53548.10 88888.00 2014-12-31 12:43:28.904 365 15347.91 64.18 53548.08 88888.00 2014-12-31 12:43:29.404 365 15347.83 64.19 53548.04 88888.00 2014-12-31 12:43:29.904 365 15347.79 64.16 53548.07 88888.00 2014-12-31 12:43:30.404 365 15347.79 64.16 53548.04 88888.00 2014-12-31 12:43:30.904 365 15347.79 64.18 53547.99 88888.00 2014-12-31 12:43:31.404 365 15347.80 64.16 53548.04 88888.00 2014-12-31 12:43:31.904 365 15347.80 64.13 53548.07 88888.00 2014-12-31 12:43:32.404 365 15347.77 64.10 53548.05 88888.00 2014-12-31 12:43:32.904 365 15347.74 64.10 53548.06 88888.00 2014-12-31 12:43:33.404 365 15347.77 64.10 53548.01 88888.00 2014-12-31 12:43:33.904 365 15347.76 64.06 53548.05 88888.00 2014-12-31 12:43:34.404 365 15347.73 64.04 53548.11 88888.00 2014-12-31 12:43:34.904 365 15347.76 64.03 53548.07 88888.00 2014-12-31 12:43:35.404 365 15347.79 64.01 53548.02 88888.00 2014-12-31 12:43:35.904 365 15347.78 64.04 53548.05 88888.00 2014-12-31 12:43:36.404 365 15347.80 64.05 53548.06 88888.00 2014-12-31 12:43:36.904 365 15347.77 64.07 53548.06 88888.00 2014-12-31 12:43:37.404 365 15347.70 64.10 53548.06 88888.00 2014-12-31 12:43:37.904 365 15347.70 64.06 53548.04 88888.00 2014-12-31 12:43:38.404 365 15347.75 64.01 53547.97 88888.00 2014-12-31 12:43:38.904 365 15347.74 63.99 53548.00 88888.00 2014-12-31 12:43:39.404 365 15347.68 63.96 53548.01 88888.00 2014-12-31 12:43:39.904 365 15347.61 63.96 53547.95 88888.00 2014-12-31 12:43:40.404 365 15347.58 63.98 53547.98 88888.00 2014-12-31 12:43:40.904 365 15347.62 63.99 53547.97 88888.00 2014-12-31 12:43:41.404 365 15347.57 64.01 53547.95 88888.00 2014-12-31 12:43:41.904 365 15347.52 63.99 53547.98 88888.00 2014-12-31 12:43:42.404 365 15347.48 63.98 53547.92 88888.00 2014-12-31 12:43:42.904 365 15347.47 64.04 53547.93 88888.00 2014-12-31 12:43:43.404 365 15347.43 64.07 53547.98 88888.00 2014-12-31 12:43:43.904 365 15347.43 64.07 53547.98 88888.00 2014-12-31 12:43:44.404 365 15347.43 64.10 53548.04 88888.00 2014-12-31 12:43:44.904 365 15347.47 64.12 53548.05 88888.00 2014-12-31 12:43:45.404 365 15347.47 64.13 53548.03 88888.00 2014-12-31 12:43:45.904 365 15347.40 64.11 53548.05 88888.00 2014-12-31 12:43:46.404 365 15347.38 64.08 53548.00 88888.00 2014-12-31 12:43:46.904 365 15347.35 64.07 53548.02 88888.00 2014-12-31 12:43:47.404 365 15347.29 64.07 53548.06 88888.00 2014-12-31 12:43:47.904 365 15347.29 64.08 53548.03 88888.00 2014-12-31 12:43:48.404 365 15347.26 64.11 53548.11 88888.00 2014-12-31 12:43:48.904 365 15347.30 64.10 53548.06 88888.00 2014-12-31 12:43:49.404 365 15347.32 64.10 53548.00 88888.00 2014-12-31 12:43:49.904 365 15347.31 64.15 53548.02 88888.00 2014-12-31 12:43:50.404 365 15347.25 64.21 53548.01 88888.00 2014-12-31 12:43:50.904 365 15347.21 64.23 53548.13 88888.00 2014-12-31 12:43:51.404 365 15347.25 64.18 53548.15 88888.00 2014-12-31 12:43:51.904 365 15347.23 64.15 53548.14 88888.00 2014-12-31 12:43:52.404 365 15347.19 64.12 53548.17 88888.00 2014-12-31 12:43:52.904 365 15347.15 64.13 53548.14 88888.00 2014-12-31 12:43:53.404 365 15347.15 64.16 53548.17 88888.00 2014-12-31 12:43:53.904 365 15347.17 64.14 53548.11 88888.00 2014-12-31 12:43:54.404 365 15347.13 64.14 53548.20 88888.00 2014-12-31 12:43:54.904 365 15347.17 64.15 53548.17 88888.00 2014-12-31 12:43:55.404 365 15347.15 64.12 53548.20 88888.00 2014-12-31 12:43:55.904 365 15347.17 64.14 53548.20 88888.00 2014-12-31 12:43:56.404 365 15347.16 64.10 53548.17 88888.00 2014-12-31 12:43:56.904 365 15347.19 64.12 53548.15 88888.00 2014-12-31 12:43:57.404 365 15347.23 64.10 53548.11 88888.00 2014-12-31 12:43:57.904 365 15347.21 64.07 53548.07 88888.00 2014-12-31 12:43:58.404 365 15347.23 64.08 53548.04 88888.00 2014-12-31 12:43:58.904 365 15347.21 64.05 53548.01 88888.00 2014-12-31 12:43:59.404 365 15347.22 64.01 53548.01 88888.00 2014-12-31 12:43:59.904 365 15347.21 64.01 53547.99 88888.00 2014-12-31 12:44:00.404 365 15347.20 64.01 53547.93 88888.00 2014-12-31 12:44:00.904 365 15347.25 63.99 53547.93 88888.00 2014-12-31 12:44:01.404 365 15347.24 63.97 53547.89 88888.00 2014-12-31 12:44:01.904 365 15347.24 63.93 53547.88 88888.00 2014-12-31 12:44:02.404 365 15347.28 63.90 53547.82 88888.00 2014-12-31 12:44:02.904 365 15347.31 63.88 53547.79 88888.00 2014-12-31 12:44:03.404 365 15347.32 63.82 53547.79 88888.00 2014-12-31 12:44:03.904 365 15347.26 63.78 53547.77 88888.00 2014-12-31 12:44:04.404 365 15347.21 63.75 53547.77 88888.00 2014-12-31 12:44:04.904 365 15347.21 63.73 53547.70 88888.00 2014-12-31 12:44:05.404 365 15347.19 63.73 53547.69 88888.00 2014-12-31 12:44:05.904 365 15347.20 63.72 53547.73 88888.00 2014-12-31 12:44:06.404 365 15347.19 63.75 53547.72 88888.00 2014-12-31 12:44:06.904 365 15347.11 63.75 53547.68 88888.00 2014-12-31 12:44:07.404 365 15347.05 63.68 53547.67 88888.00 2014-12-31 12:44:07.904 365 15347.06 63.64 53547.68 88888.00 2014-12-31 12:44:08.404 365 15347.02 63.61 53547.69 88888.00 2014-12-31 12:44:08.904 365 15347.03 63.64 53547.63 88888.00 2014-12-31 12:44:09.404 365 15347.03 63.63 53547.61 88888.00 2014-12-31 12:44:09.904 365 15346.97 63.60 53547.60 88888.00 2014-12-31 12:44:10.404 365 15346.95 63.58 53547.57 88888.00 2014-12-31 12:44:10.904 365 15346.85 63.56 53547.63 88888.00 2014-12-31 12:44:11.404 365 15346.79 63.58 53547.66 88888.00 2014-12-31 12:44:11.904 365 15346.70 63.58 53547.67 88888.00 2014-12-31 12:44:12.404 365 15346.63 63.60 53547.68 88888.00 2014-12-31 12:44:12.904 365 15346.66 63.63 53547.65 88888.00 2014-12-31 12:44:13.404 365 15346.60 63.61 53547.65 88888.00 2014-12-31 12:44:13.904 365 15346.59 63.58 53547.59 88888.00 2014-12-31 12:44:14.404 365 15346.49 63.61 53547.59 88888.00 2014-12-31 12:44:14.904 365 15346.48 63.62 53547.63 88888.00 2014-12-31 12:44:15.404 365 15346.40 63.65 53547.65 88888.00 2014-12-31 12:44:15.904 365 15346.34 63.68 53547.73 88888.00 2014-12-31 12:44:16.404 365 15346.34 63.67 53547.72 88888.00 2014-12-31 12:44:16.904 365 15346.33 63.67 53547.81 88888.00 2014-12-31 12:44:17.404 365 15346.29 63.71 53547.81 88888.00 2014-12-31 12:44:17.904 365 15346.23 63.68 53547.80 88888.00 2014-12-31 12:44:18.404 365 15346.20 63.63 53547.77 88888.00 2014-12-31 12:44:18.904 365 15346.25 63.63 53547.82 88888.00 2014-12-31 12:44:19.404 365 15346.17 63.62 53547.81 88888.00 2014-12-31 12:44:19.904 365 15346.15 63.67 53547.84 88888.00 2014-12-31 12:44:20.404 365 15346.06 63.73 53547.84 88888.00 2014-12-31 12:44:20.904 365 15346.07 63.75 53547.81 88888.00 2014-12-31 12:44:21.404 365 15345.99 63.77 53547.85 88888.00 2014-12-31 12:44:21.904 365 15346.08 63.71 53547.85 88888.00 2014-12-31 12:44:22.404 365 15346.02 63.72 53547.90 88888.00 2014-12-31 12:44:22.904 365 15346.05 63.72 53547.81 88888.00 2014-12-31 12:44:23.404 365 15346.01 63.73 53547.90 88888.00 2014-12-31 12:44:23.904 365 15346.06 63.71 53547.81 88888.00 2014-12-31 12:44:24.404 365 15346.03 63.70 53547.83 88888.00 2014-12-31 12:44:24.904 365 15346.09 63.70 53547.82 88888.00 2014-12-31 12:44:25.404 365 15346.07 63.72 53547.88 88888.00 2014-12-31 12:44:25.904 365 15346.09 63.69 53547.84 88888.00 2014-12-31 12:44:26.404 365 15346.12 63.68 53547.87 88888.00 2014-12-31 12:44:26.904 365 15346.03 63.64 53547.85 88888.00 2014-12-31 12:44:27.404 365 15346.11 63.62 53547.84 88888.00 2014-12-31 12:44:27.904 365 15346.03 63.63 53547.82 88888.00 2014-12-31 12:44:28.404 365 15346.06 63.62 53547.75 88888.00 2014-12-31 12:44:28.904 365 15345.92 63.63 53547.79 88888.00 2014-12-31 12:44:29.404 365 15345.96 63.60 53547.72 88888.00 2014-12-31 12:44:29.904 365 15345.90 63.60 53547.79 88888.00 2014-12-31 12:44:30.404 365 15345.94 63.53 53547.70 88888.00 2014-12-31 12:44:30.904 365 15345.89 63.53 53547.73 88888.00 2014-12-31 12:44:31.404 365 15345.90 63.52 53547.65 88888.00 2014-12-31 12:44:31.904 365 15345.94 63.50 53547.70 88888.00 2014-12-31 12:44:32.404 365 15345.92 63.46 53547.62 88888.00 2014-12-31 12:44:32.904 365 15345.96 63.45 53547.68 88888.00 2014-12-31 12:44:33.404 365 15345.93 63.44 53547.63 88888.00 2014-12-31 12:44:33.904 365 15345.94 63.43 53547.68 88888.00 2014-12-31 12:44:34.404 365 15345.88 63.41 53547.66 88888.00 2014-12-31 12:44:34.904 365 15345.95 63.30 53547.63 88888.00 2014-12-31 12:44:35.404 365 15345.88 63.34 53547.62 88888.00 2014-12-31 12:44:35.904 365 15345.90 63.33 53547.54 88888.00 2014-12-31 12:44:36.404 365 15345.83 63.32 53547.50 88888.00 2014-12-31 12:44:36.904 365 15345.89 63.32 53547.46 88888.00 2014-12-31 12:44:37.404 365 15345.90 63.25 53547.47 88888.00 2014-12-31 12:44:37.904 365 15345.96 63.24 53547.45 88888.00 2014-12-31 12:44:38.404 365 15345.87 63.23 53547.42 88888.00 2014-12-31 12:44:38.904 365 15345.89 63.25 53547.37 88888.00 2014-12-31 12:44:39.404 365 15345.80 63.29 53547.38 88888.00 2014-12-31 12:44:39.904 365 15345.88 63.30 53547.34 88888.00 2014-12-31 12:44:40.404 365 15345.79 63.29 53547.35 88888.00 2014-12-31 12:44:40.904 365 15345.81 63.27 53547.37 88888.00 2014-12-31 12:44:41.404 365 15345.76 63.26 53547.33 88888.00 2014-12-31 12:44:41.904 365 15345.79 63.26 53547.29 88888.00 2014-12-31 12:44:42.404 365 15345.72 63.26 53547.37 88888.00 2014-12-31 12:44:42.904 365 15345.77 63.23 53547.38 88888.00 2014-12-31 12:44:43.404 365 15345.67 63.25 53547.43 88888.00 2014-12-31 12:44:43.904 365 15345.74 63.25 53547.38 88888.00 2014-12-31 12:44:44.404 365 15345.59 63.27 53547.44 88888.00 2014-12-31 12:44:44.904 365 15345.68 63.27 53547.45 88888.00 2014-12-31 12:44:45.404 365 15345.67 63.25 53547.48 88888.00 2014-12-31 12:44:45.904 365 15345.68 63.20 53547.39 88888.00 2014-12-31 12:44:46.404 365 15345.59 63.18 53547.46 88888.00 2014-12-31 12:44:46.904 365 15345.66 63.20 53547.39 88888.00 2014-12-31 12:44:47.404 365 15345.63 63.23 53547.43 88888.00 2014-12-31 12:44:47.904 365 15345.54 63.19 53547.41 88888.00 2014-12-31 12:44:48.404 365 15345.58 63.19 53547.42 88888.00 2014-12-31 12:44:48.904 365 15345.58 63.23 53547.41 88888.00 2014-12-31 12:44:49.404 365 15345.60 63.24 53547.44 88888.00 2014-12-31 12:44:49.904 365 15345.49 63.23 53547.45 88888.00 2014-12-31 12:44:50.404 365 15345.60 63.17 53547.40 88888.00 2014-12-31 12:44:50.904 365 15345.47 63.18 53547.45 88888.00 2014-12-31 12:44:51.404 365 15345.51 63.20 53547.38 88888.00 2014-12-31 12:44:51.904 365 15345.44 63.21 53547.47 88888.00 2014-12-31 12:44:52.404 365 15345.42 63.24 53547.42 88888.00 2014-12-31 12:44:52.904 365 15345.44 63.28 53547.48 88888.00 2014-12-31 12:44:53.404 365 15345.41 63.32 53547.48 88888.00 2014-12-31 12:44:53.904 365 15345.51 63.32 53547.47 88888.00 2014-12-31 12:44:54.404 365 15345.41 63.38 53547.52 88888.00 2014-12-31 12:44:54.904 365 15345.48 63.38 53547.49 88888.00 2014-12-31 12:44:55.404 365 15345.40 63.38 53547.55 88888.00 2014-12-31 12:44:55.904 365 15345.38 63.37 53547.45 88888.00 2014-12-31 12:44:56.404 365 15345.40 63.30 53547.48 88888.00 2014-12-31 12:44:56.904 365 15345.31 63.36 53547.48 88888.00 2014-12-31 12:44:57.404 365 15345.35 63.37 53547.46 88888.00 2014-12-31 12:44:57.904 365 15345.27 63.37 53547.53 88888.00 2014-12-31 12:44:58.404 365 15345.36 63.38 53547.45 88888.00 2014-12-31 12:44:58.904 365 15345.33 63.41 53547.57 88888.00 2014-12-31 12:44:59.404 365 15345.32 63.36 53547.52 88888.00 2014-12-31 12:44:59.904 365 15345.40 63.36 53547.51 88888.00 2014-12-31 12:45:00.404 365 15345.29 63.36 53547.55 88888.00 2014-12-31 12:45:00.904 365 15345.31 63.30 53547.51 88888.00 2014-12-31 12:45:01.404 365 15345.27 63.29 53547.59 88888.00 2014-12-31 12:45:01.904 365 15345.33 63.28 53547.53 88888.00 2014-12-31 12:45:02.404 365 15345.38 63.32 53547.53 88888.00 2014-12-31 12:45:02.904 365 15345.23 63.32 53547.53 88888.00 2014-12-31 12:45:03.404 365 15345.32 63.28 53547.49 88888.00 2014-12-31 12:45:03.904 365 15345.22 63.28 53547.57 88888.00 2014-12-31 12:45:04.404 365 15345.26 63.29 53547.48 88888.00 2014-12-31 12:45:04.904 365 15345.29 63.28 53547.50 88888.00 2014-12-31 12:45:05.404 365 15345.16 63.28 53547.49 88888.00 2014-12-31 12:45:05.904 365 15345.30 63.24 53547.46 88888.00 2014-12-31 12:45:06.404 365 15345.21 63.26 53547.57 88888.00 2014-12-31 12:45:06.904 365 15345.18 63.27 53547.49 88888.00 2014-12-31 12:45:07.404 365 15345.25 63.25 53547.52 88888.00 2014-12-31 12:45:07.904 365 15345.15 63.23 53547.54 88888.00 2014-12-31 12:45:08.404 365 15345.24 63.21 53547.45 88888.00 2014-12-31 12:45:08.904 365 15345.15 63.21 53547.49 88888.00 2014-12-31 12:45:09.404 365 15345.16 63.23 53547.37 88888.00 2014-12-31 12:45:09.904 365 15345.22 63.20 53547.38 88888.00 2014-12-31 12:45:10.404 365 15345.18 63.19 53547.42 88888.00 2014-12-31 12:45:10.904 365 15345.27 63.19 53547.43 88888.00 2014-12-31 12:45:11.404 365 15345.18 63.23 53547.49 88888.00 2014-12-31 12:45:11.904 365 15345.22 63.21 53547.41 88888.00 2014-12-31 12:45:12.404 365 15345.25 63.18 53547.45 88888.00 2014-12-31 12:45:12.904 365 15345.18 63.15 53547.50 88888.00 2014-12-31 12:45:13.404 365 15345.29 63.15 53547.38 88888.00 2014-12-31 12:45:13.904 365 15345.21 63.19 53547.38 88888.00 2014-12-31 12:45:14.404 365 15345.27 63.20 53547.29 88888.00 2014-12-31 12:45:14.904 365 15345.25 63.23 53547.33 88888.00 2014-12-31 12:45:15.404 365 15345.23 63.21 53547.31 88888.00 2014-12-31 12:45:15.904 365 15345.35 63.23 53547.34 88888.00 2014-12-31 12:45:16.404 365 15345.26 63.27 53547.31 88888.00 2014-12-31 12:45:16.904 365 15345.36 63.29 53547.29 88888.00 2014-12-31 12:45:17.404 365 15345.31 63.32 53547.28 88888.00 2014-12-31 12:45:17.904 365 15345.36 63.33 53547.19 88888.00 2014-12-31 12:45:18.405 365 15345.33 63.37 53547.20 88888.00 2014-12-31 12:45:18.905 365 15345.41 63.36 53547.14 88888.00 2014-12-31 12:45:19.405 365 15345.42 63.34 53547.18 88888.00 2014-12-31 12:45:19.905 365 15345.48 63.41 53547.08 88888.00 2014-12-31 12:45:20.405 365 15345.44 63.42 53547.15 88888.00 2014-12-31 12:45:20.905 365 15345.49 63.38 53547.11 88888.00 2014-12-31 12:45:21.405 365 15345.45 63.38 53547.15 88888.00 2014-12-31 12:45:21.905 365 15345.48 63.38 53547.15 88888.00 2014-12-31 12:45:22.405 365 15345.56 63.37 53547.19 88888.00 2014-12-31 12:45:22.905 365 15345.54 63.38 53547.12 88888.00 2014-12-31 12:45:23.405 365 15345.58 63.39 53547.12 88888.00 2014-12-31 12:45:23.905 365 15345.65 63.39 53547.07 88888.00 2014-12-31 12:45:24.405 365 15345.67 63.37 53547.07 88888.00 2014-12-31 12:45:24.905 365 15345.72 63.34 53546.98 88888.00 2014-12-31 12:45:25.405 365 15345.71 63.36 53547.03 88888.00 2014-12-31 12:45:25.905 365 15345.80 63.36 53546.92 88888.00 2014-12-31 12:45:26.405 365 15345.72 63.32 53546.94 88888.00 2014-12-31 12:45:26.905 365 15345.78 63.24 53546.93 88888.00 2014-12-31 12:45:27.405 365 15345.71 63.28 53546.92 88888.00 2014-12-31 12:45:27.905 365 15345.74 63.30 53546.91 88888.00 2014-12-31 12:45:28.405 365 15345.78 63.30 53546.94 88888.00 2014-12-31 12:45:28.905 365 15345.86 63.30 53546.93 88888.00 2014-12-31 12:45:29.405 365 15345.87 63.28 53546.90 88888.00 2014-12-31 12:45:29.905 365 15345.90 63.28 53546.92 88888.00 2014-12-31 12:45:30.405 365 15345.93 63.28 53546.86 88888.00 2014-12-31 12:45:30.905 365 15345.92 63.28 53546.86 88888.00 2014-12-31 12:45:31.405 365 15345.96 63.27 53546.89 88888.00 2014-12-31 12:45:31.905 365 15345.93 63.30 53546.90 88888.00 2014-12-31 12:45:32.405 365 15345.94 63.33 53546.88 88888.00 2014-12-31 12:45:32.905 365 15346.02 63.37 53546.84 88888.00 2014-12-31 12:45:33.405 365 15346.01 63.35 53546.89 88888.00 2014-12-31 12:45:33.905 365 15346.08 63.35 53546.86 88888.00 2014-12-31 12:45:34.405 365 15346.06 63.36 53546.87 88888.00 2014-12-31 12:45:34.905 365 15346.07 63.36 53546.91 88888.00 2014-12-31 12:45:35.405 365 15346.09 63.34 53546.92 88888.00 2014-12-31 12:45:35.905 365 15346.05 63.34 53546.90 88888.00 2014-12-31 12:45:36.405 365 15346.05 63.35 53546.83 88888.00 2014-12-31 12:45:36.905 365 15346.03 63.42 53546.85 88888.00 2014-12-31 12:45:37.405 365 15345.97 63.45 53546.91 88888.00 2014-12-31 12:45:37.905 365 15346.07 63.46 53546.98 88888.00 2014-12-31 12:45:38.405 365 15346.04 63.50 53547.05 88888.00 2014-12-31 12:45:38.905 365 15346.13 63.47 53547.01 88888.00 2014-12-31 12:45:39.405 365 15346.13 63.47 53546.99 88888.00 2014-12-31 12:45:39.905 365 15346.11 63.47 53546.98 88888.00 2014-12-31 12:45:40.405 365 15346.08 63.46 53546.94 88888.00 2014-12-31 12:45:40.905 365 15346.03 63.46 53546.97 88888.00 2014-12-31 12:45:41.405 365 15346.08 63.53 53546.98 88888.00 2014-12-31 12:45:41.905 365 15346.04 63.54 53546.98 88888.00 2014-12-31 12:45:42.405 365 15346.09 63.53 53546.91 88888.00 2014-12-31 12:45:42.905 365 15346.11 63.53 53546.92 88888.00 2014-12-31 12:45:43.405 365 15346.08 63.54 53546.98 88888.00 2014-12-31 12:45:43.905 365 15346.11 63.52 53546.96 88888.00 2014-12-31 12:45:44.405 365 15346.07 63.55 53547.01 88888.00 2014-12-31 12:45:44.905 365 15346.09 63.54 53547.01 88888.00 2014-12-31 12:45:45.405 365 15346.11 63.55 53547.01 88888.00 2014-12-31 12:45:45.905 365 15346.06 63.59 53547.05 88888.00 2014-12-31 12:45:46.405 365 15346.12 63.58 53547.06 88888.00 2014-12-31 12:45:46.905 365 15346.07 63.58 53547.03 88888.00 2014-12-31 12:45:47.405 365 15346.14 63.60 53546.99 88888.00 2014-12-31 12:45:47.905 365 15346.14 63.59 53546.91 88888.00 2014-12-31 12:45:48.405 365 15346.17 63.61 53547.02 88888.00 2014-12-31 12:45:48.905 365 15346.17 63.61 53547.02 88888.00 2014-12-31 12:45:49.405 365 15346.11 63.70 53546.98 88888.00 2014-12-31 12:45:49.905 365 15346.15 63.72 53547.02 88888.00 2014-12-31 12:45:50.405 365 15346.15 63.73 53547.06 88888.00 2014-12-31 12:45:50.905 365 15346.13 63.76 53547.06 88888.00 2014-12-31 12:45:51.405 365 15346.14 63.78 53547.01 88888.00 2014-12-31 12:45:51.905 365 15346.07 63.82 53547.05 88888.00 2014-12-31 12:45:52.405 365 15346.09 63.81 53547.07 88888.00 2014-12-31 12:45:52.905 365 15346.09 63.84 53547.09 88888.00 2014-12-31 12:45:53.405 365 15346.18 63.87 53547.12 88888.00 2014-12-31 12:45:53.905 365 15346.17 63.87 53547.11 88888.00 2014-12-31 12:45:54.405 365 15346.14 63.93 53547.15 88888.00 2014-12-31 12:45:54.905 365 15346.20 64.01 53547.13 88888.00 2014-12-31 12:45:55.405 365 15346.21 64.05 53547.17 88888.00 2014-12-31 12:45:55.905 365 15346.24 64.05 53547.19 88888.00 2014-12-31 12:45:56.405 365 15346.25 64.07 53547.12 88888.00 2014-12-31 12:45:56.905 365 15346.26 64.12 53547.15 88888.00 2014-12-31 12:45:57.405 365 15346.30 64.16 53547.12 88888.00 2014-12-31 12:45:57.905 365 15346.26 64.19 53547.14 88888.00 2014-12-31 12:45:58.405 365 15346.31 64.16 53547.17 88888.00 2014-12-31 12:45:58.905 365 15346.22 64.19 53547.14 88888.00 2014-12-31 12:45:59.405 365 15346.31 64.24 53547.19 88888.00 2014-12-31 12:45:59.905 365 15346.41 64.27 53547.18 88888.00 2014-12-31 12:46:00.405 365 15346.36 64.32 53547.24 88888.00 2014-12-31 12:46:00.905 365 15346.40 64.33 53547.23 88888.00 2014-12-31 12:46:01.405 365 15346.34 64.32 53547.22 88888.00 2014-12-31 12:46:01.905 365 15346.35 64.30 53547.25 88888.00 2014-12-31 12:46:02.405 365 15346.35 64.30 53547.21 88888.00 2014-12-31 12:46:02.905 365 15346.32 64.31 53547.23 88888.00 2014-12-31 12:46:03.405 365 15346.41 64.31 53547.22 88888.00 2014-12-31 12:46:03.905 365 15346.36 64.33 53547.22 88888.00 2014-12-31 12:46:04.405 365 15346.40 64.32 53547.26 88888.00 2014-12-31 12:46:04.905 365 15346.44 64.31 53547.29 88888.00 2014-12-31 12:46:05.405 365 15346.40 64.32 53547.32 88888.00 2014-12-31 12:46:05.905 365 15346.49 64.33 53547.29 88888.00 2014-12-31 12:46:06.405 365 15346.39 64.32 53547.31 88888.00 2014-12-31 12:46:06.905 365 15346.40 64.34 53547.35 88888.00 2014-12-31 12:46:07.405 365 15346.41 64.34 53547.35 88888.00 2014-12-31 12:46:07.905 365 15346.45 64.37 53547.37 88888.00 2014-12-31 12:46:08.405 365 15346.45 64.37 53547.37 88888.00 2014-12-31 12:46:08.905 365 15346.43 64.37 53547.39 88888.00 2014-12-31 12:46:09.405 365 15346.43 64.38 53547.40 88888.00 2014-12-31 12:46:09.905 365 15346.41 64.41 53547.38 88888.00 2014-12-31 12:46:10.405 365 15346.47 64.41 53547.37 88888.00 2014-12-31 12:46:10.905 365 15346.52 64.42 53547.38 88888.00 2014-12-31 12:46:11.405 365 15346.49 64.48 53547.38 88888.00 2014-12-31 12:46:11.905 365 15346.52 64.50 53547.37 88888.00 2014-12-31 12:46:12.405 365 15346.48 64.51 53547.44 88888.00 2014-12-31 12:46:12.905 365 15346.50 64.56 53547.45 88888.00 2014-12-31 12:46:13.405 365 15346.56 64.60 53547.43 88888.00 2014-12-31 12:46:13.905 365 15346.54 64.63 53547.44 88888.00 2014-12-31 12:46:14.405 365 15346.61 64.67 53547.44 88888.00 2014-12-31 12:46:14.905 365 15346.58 64.74 53547.50 88888.00 2014-12-31 12:46:15.405 365 15346.61 64.74 53547.50 88888.00 2014-12-31 12:46:15.905 365 15346.58 64.75 53547.49 88888.00 2014-12-31 12:46:16.405 365 15346.54 64.80 53547.59 88888.00 2014-12-31 12:46:16.905 365 15346.59 64.83 53547.54 88888.00 2014-12-31 12:46:17.405 365 15346.53 64.86 53547.61 88888.00 2014-12-31 12:46:17.905 365 15346.62 64.88 53547.60 88888.00 2014-12-31 12:46:18.405 365 15346.60 64.86 53547.60 88888.00 2014-12-31 12:46:18.905 365 15346.70 64.89 53547.63 88888.00 2014-12-31 12:46:19.405 365 15346.68 64.98 53547.61 88888.00 2014-12-31 12:46:19.905 365 15346.69 65.00 53547.62 88888.00 2014-12-31 12:46:20.405 365 15346.76 65.05 53547.59 88888.00 2014-12-31 12:46:20.905 365 15346.71 65.07 53547.64 88888.00 2014-12-31 12:46:21.405 365 15346.75 65.10 53547.63 88888.00 2014-12-31 12:46:21.905 365 15346.77 65.11 53547.65 88888.00 2014-12-31 12:46:22.405 365 15346.77 65.12 53547.71 88888.00 2014-12-31 12:46:22.905 365 15346.78 65.16 53547.74 88888.00 2014-12-31 12:46:23.405 365 15346.75 65.20 53547.82 88888.00 2014-12-31 12:46:23.905 365 15346.78 65.25 53547.79 88888.00 2014-12-31 12:46:24.405 365 15346.74 65.25 53547.80 88888.00 2014-12-31 12:46:24.905 365 15346.86 65.28 53547.75 88888.00 2014-12-31 12:46:25.405 365 15346.84 65.35 53547.74 88888.00 2014-12-31 12:46:25.905 365 15346.86 65.42 53547.77 88888.00 2014-12-31 12:46:26.405 365 15346.84 65.49 53547.78 88888.00 2014-12-31 12:46:26.905 365 15346.79 65.49 53547.83 88888.00 2014-12-31 12:46:27.405 365 15346.87 65.48 53547.79 88888.00 2014-12-31 12:46:27.905 365 15346.81 65.50 53547.79 88888.00 2014-12-31 12:46:28.405 365 15346.85 65.52 53547.84 88888.00 2014-12-31 12:46:28.905 365 15346.83 65.59 53547.84 88888.00 2014-12-31 12:46:29.405 365 15346.83 65.62 53547.84 88888.00 2014-12-31 12:46:29.905 365 15346.81 65.62 53547.83 88888.00 2014-12-31 12:46:30.405 365 15346.79 65.68 53547.92 88888.00 2014-12-31 12:46:30.905 365 15346.87 65.74 53547.89 88888.00 2014-12-31 12:46:31.405 365 15346.84 65.72 53547.88 88888.00 2014-12-31 12:46:31.905 365 15346.85 65.77 53547.87 88888.00 2014-12-31 12:46:32.405 365 15346.85 65.81 53547.91 88888.00 2014-12-31 12:46:32.905 365 15346.85 65.78 53547.90 88888.00 2014-12-31 12:46:33.405 365 15346.86 65.83 53547.83 88888.00 2014-12-31 12:46:33.905 365 15346.86 65.88 53547.87 88888.00 2014-12-31 12:46:34.405 365 15346.88 65.92 53547.83 88888.00 2014-12-31 12:46:34.905 365 15346.81 65.89 53547.88 88888.00 2014-12-31 12:46:35.405 365 15346.87 65.91 53547.84 88888.00 2014-12-31 12:46:35.905 365 15346.85 65.94 53547.82 88888.00 2014-12-31 12:46:36.405 365 15346.88 65.97 53547.84 88888.00 2014-12-31 12:46:36.905 365 15346.90 65.96 53547.85 88888.00 2014-12-31 12:46:37.405 365 15346.89 66.00 53547.87 88888.00 2014-12-31 12:46:37.905 365 15346.94 66.02 53547.86 88888.00 2014-12-31 12:46:38.405 365 15346.89 66.09 53547.85 88888.00 2014-12-31 12:46:38.905 365 15346.90 66.06 53547.85 88888.00 2014-12-31 12:46:39.405 365 15346.86 66.03 53547.85 88888.00 2014-12-31 12:46:39.905 365 15346.86 66.09 53547.89 88888.00 2014-12-31 12:46:40.405 365 15346.85 66.09 53547.84 88888.00 2014-12-31 12:46:40.905 365 15346.86 66.12 53547.85 88888.00 2014-12-31 12:46:41.405 365 15346.87 66.06 53547.78 88888.00 2014-12-31 12:46:41.905 365 15346.81 65.98 53547.82 88888.00 2014-12-31 12:46:42.405 365 15346.86 65.96 53547.81 88888.00 2014-12-31 12:46:42.905 365 15346.80 65.94 53547.80 88888.00 2014-12-31 12:46:43.405 365 15346.81 65.96 53547.82 88888.00 2014-12-31 12:46:43.905 365 15346.83 66.00 53547.75 88888.00 2014-12-31 12:46:44.405 365 15346.77 66.01 53547.75 88888.00 2014-12-31 12:46:44.905 365 15346.81 66.01 53547.68 88888.00 2014-12-31 12:46:45.405 365 15346.76 66.02 53547.70 88888.00 2014-12-31 12:46:45.905 365 15346.84 66.01 53547.73 88888.00 2014-12-31 12:46:46.405 365 15346.81 66.03 53547.73 88888.00 2014-12-31 12:46:46.905 365 15346.79 66.09 53547.73 88888.00 2014-12-31 12:46:47.405 365 15346.83 66.09 53547.69 88888.00 2014-12-31 12:46:47.905 365 15346.74 66.11 53547.73 88888.00 2014-12-31 12:46:48.405 365 15346.70 66.05 53547.72 88888.00 2014-12-31 12:46:48.905 365 15346.65 66.03 53547.73 88888.00 2014-12-31 12:46:49.405 365 15346.75 66.02 53547.71 88888.00 2014-12-31 12:46:49.905 365 15346.76 66.01 53547.71 88888.00 2014-12-31 12:46:50.405 365 15346.72 65.98 53547.74 88888.00 2014-12-31 12:46:50.905 365 15346.80 65.94 53547.73 88888.00 2014-12-31 12:46:51.405 365 15346.77 65.88 53547.72 88888.00 2014-12-31 12:46:51.905 365 15346.85 65.87 53547.69 88888.00 2014-12-31 12:46:52.405 365 15346.83 65.88 53547.69 88888.00 2014-12-31 12:46:52.905 365 15346.84 65.91 53547.67 88888.00 2014-12-31 12:46:53.405 365 15346.84 65.86 53547.67 88888.00 2014-12-31 12:46:53.905 365 15346.78 65.81 53547.68 88888.00 2014-12-31 12:46:54.405 365 15346.85 65.79 53547.66 88888.00 2014-12-31 12:46:54.905 365 15346.80 65.77 53547.69 88888.00 2014-12-31 12:46:55.405 365 15346.85 65.67 53547.67 88888.00 2014-12-31 12:46:55.905 365 15346.86 65.61 53547.62 88888.00 2014-12-31 12:46:56.405 365 15346.86 65.63 53547.65 88888.00 2014-12-31 12:46:56.905 365 15346.94 65.61 53547.61 88888.00 2014-12-31 12:46:57.405 365 15346.90 65.61 53547.60 88888.00 2014-12-31 12:46:57.905 365 15346.90 65.59 53547.57 88888.00 2014-12-31 12:46:58.405 365 15346.96 65.51 53547.48 88888.00 2014-12-31 12:46:58.905 365 15346.89 65.48 53547.52 88888.00 2014-12-31 12:46:59.405 365 15346.93 65.48 53547.54 88888.00 2014-12-31 12:46:59.905 365 15346.96 65.44 53547.52 88888.00 2014-12-31 12:47:00.405 365 15346.94 65.42 53547.57 88888.00 2014-12-31 12:47:00.905 365 15346.96 65.45 53547.53 88888.00 2014-12-31 12:47:01.405 365 15346.94 65.45 53547.50 88888.00 2014-12-31 12:47:01.905 365 15346.99 65.43 53547.49 88888.00 2014-12-31 12:47:02.405 365 15346.98 65.41 53547.47 88888.00 2014-12-31 12:47:02.905 365 15346.99 65.34 53547.54 88888.00 2014-12-31 12:47:03.405 365 15346.97 65.34 53547.57 88888.00 2014-12-31 12:47:03.905 365 15346.96 65.33 53547.60 88888.00 2014-12-31 12:47:04.405 365 15346.94 65.32 53547.65 88888.00 2014-12-31 12:47:04.905 365 15346.93 65.28 53547.65 88888.00 2014-12-31 12:47:05.405 365 15346.85 65.27 53547.61 88888.00 2014-12-31 12:47:05.905 365 15346.88 65.23 53547.60 88888.00 2014-12-31 12:47:06.405 365 15346.94 65.20 53547.57 88888.00 2014-12-31 12:47:06.905 365 15346.89 65.20 53547.55 88888.00 2014-12-31 12:47:07.405 365 15346.87 65.20 53547.53 88888.00 2014-12-31 12:47:07.905 365 15346.84 65.17 53547.59 88888.00 2014-12-31 12:47:08.405 365 15346.81 65.14 53547.66 88888.00 2014-12-31 12:47:08.905 365 15346.83 65.15 53547.63 88888.00 2014-12-31 12:47:09.405 365 15346.78 65.14 53547.63 88888.00 2014-12-31 12:47:09.905 365 15346.83 65.09 53547.64 88888.00 2014-12-31 12:47:10.405 365 15346.77 65.09 53547.69 88888.00 2014-12-31 12:47:10.905 365 15346.75 65.09 53547.73 88888.00 2014-12-31 12:47:11.405 365 15346.72 65.08 53547.67 88888.00 2014-12-31 12:47:11.905 365 15346.65 65.08 53547.65 88888.00 2014-12-31 12:47:12.405 365 15346.68 65.08 53547.61 88888.00 2014-12-31 12:47:12.905 365 15346.65 65.09 53547.63 88888.00 2014-12-31 12:47:13.405 365 15346.70 65.06 53547.64 88888.00 2014-12-31 12:47:13.905 365 15346.63 65.02 53547.60 88888.00 2014-12-31 12:47:14.405 365 15346.61 65.01 53547.59 88888.00 2014-12-31 12:47:14.905 365 15346.58 64.99 53547.58 88888.00 2014-12-31 12:47:15.405 365 15346.52 64.96 53547.65 88888.00 2014-12-31 12:47:15.905 365 15346.57 64.92 53547.69 88888.00 2014-12-31 12:47:16.405 365 15346.51 64.94 53547.68 88888.00 2014-12-31 12:47:16.905 365 15346.58 64.93 53547.67 88888.00 2014-12-31 12:47:17.405 365 15346.48 64.91 53547.70 88888.00 2014-12-31 12:47:17.905 365 15346.47 64.84 53547.71 88888.00 2014-12-31 12:47:18.405 365 15346.42 64.80 53547.70 88888.00 2014-12-31 12:47:18.905 365 15346.42 64.79 53547.74 88888.00 2014-12-31 12:47:19.405 365 15346.41 64.74 53547.69 88888.00 2014-12-31 12:47:19.905 365 15346.38 64.72 53547.72 88888.00 2014-12-31 12:47:20.405 365 15346.38 64.70 53547.70 88888.00 2014-12-31 12:47:20.905 365 15346.40 64.64 53547.77 88888.00 2014-12-31 12:47:21.405 365 15346.34 64.62 53547.67 88888.00 2014-12-31 12:47:21.905 365 15346.25 64.59 53547.69 88888.00 2014-12-31 12:47:22.405 365 15346.29 64.55 53547.63 88888.00 2014-12-31 12:47:22.905 365 15346.26 64.51 53547.69 88888.00 2014-12-31 12:47:23.405 365 15346.31 64.47 53547.67 88888.00 2014-12-31 12:47:23.905 365 15346.21 64.41 53547.69 88888.00 2014-12-31 12:47:24.405 365 15346.32 64.29 53547.62 88888.00 2014-12-31 12:47:24.905 365 15346.29 64.25 53547.70 88888.00 2014-12-31 12:47:25.405 365 15346.33 64.24 53547.68 88888.00 2014-12-31 12:47:25.905 365 15346.29 64.20 53547.70 88888.00 2014-12-31 12:47:26.405 365 15346.33 64.10 53547.65 88888.00 2014-12-31 12:47:26.905 365 15346.30 64.08 53547.63 88888.00 2014-12-31 12:47:27.405 365 15346.40 64.08 53547.61 88888.00 2014-12-31 12:47:27.905 365 15346.35 64.03 53547.59 88888.00 2014-12-31 12:47:28.405 365 15346.39 64.01 53547.57 88888.00 2014-12-31 12:47:28.905 365 15346.39 64.04 53547.59 88888.00 2014-12-31 12:47:29.405 365 15346.34 64.03 53547.64 88888.00 2014-12-31 12:47:29.905 365 15346.35 63.98 53547.57 88888.00 2014-12-31 12:47:30.405 365 15346.29 63.97 53547.66 88888.00 2014-12-31 12:47:30.905 365 15346.34 63.95 53547.58 88888.00 2014-12-31 12:47:31.405 365 15346.29 63.86 53547.58 88888.00 2014-12-31 12:47:31.905 365 15346.40 63.85 53547.53 88888.00 2014-12-31 12:47:32.405 365 15346.35 63.86 53547.61 88888.00 2014-12-31 12:47:32.905 365 15346.38 63.88 53547.57 88888.00 2014-12-31 12:47:33.405 365 15346.33 63.80 53547.55 88888.00 2014-12-31 12:47:33.905 365 15346.33 63.75 53547.54 88888.00 2014-12-31 12:47:34.405 365 15346.27 63.77 53547.57 88888.00 2014-12-31 12:47:34.905 365 15346.24 63.75 53547.58 88888.00 2014-12-31 12:47:35.405 365 15346.16 63.70 53547.55 88888.00 2014-12-31 12:47:35.905 365 15346.22 63.68 53547.59 88888.00 2014-12-31 12:47:36.405 365 15346.23 63.65 53547.53 88888.00 2014-12-31 12:47:36.905 365 15346.20 63.65 53547.58 88888.00 2014-12-31 12:47:37.405 365 15346.18 63.67 53547.50 88888.00 2014-12-31 12:47:37.905 365 15346.12 63.64 53547.53 88888.00 2014-12-31 12:47:38.405 365 15346.12 63.58 53547.51 88888.00 2014-12-31 12:47:38.905 365 15346.09 63.56 53547.59 88888.00 2014-12-31 12:47:39.405 365 15346.11 63.56 53547.54 88888.00 2014-12-31 12:47:39.905 365 15346.09 63.58 53547.60 88888.00 2014-12-31 12:47:40.405 365 15346.13 63.54 53547.55 88888.00 2014-12-31 12:47:40.905 365 15346.02 63.54 53547.57 88888.00 2014-12-31 12:47:41.405 365 15346.01 63.54 53547.51 88888.00 2014-12-31 12:47:41.905 365 15345.94 63.54 53547.60 88888.00 2014-12-31 12:47:42.405 365 15345.89 63.46 53547.58 88888.00 2014-12-31 12:47:42.905 365 15345.86 63.45 53547.59 88888.00 2014-12-31 12:47:43.405 365 15345.85 63.46 53547.59 88888.00 2014-12-31 12:47:43.905 365 15345.85 63.46 53547.63 88888.00 2014-12-31 12:47:44.405 365 15345.83 63.45 53547.57 88888.00 2014-12-31 12:47:44.905 365 15345.78 63.43 53547.58 88888.00 2014-12-31 12:47:45.405 365 15345.68 63.44 53547.59 88888.00 2014-12-31 12:47:45.905 365 15345.74 63.45 53547.60 88888.00 2014-12-31 12:47:46.405 365 15345.60 63.46 53547.65 88888.00 2014-12-31 12:47:46.905 365 15345.69 63.46 53547.57 88888.00 2014-12-31 12:47:47.405 365 15345.59 63.46 53547.66 88888.00 2014-12-31 12:47:47.905 365 15345.68 63.44 53547.64 88888.00 2014-12-31 12:47:48.405 365 15345.62 63.46 53547.70 88888.00 2014-12-31 12:47:48.905 365 15345.58 63.45 53547.71 88888.00 2014-12-31 12:47:49.405 365 15345.59 63.43 53547.68 88888.00 2014-12-31 12:47:49.905 365 15345.49 63.44 53547.71 88888.00 2014-12-31 12:47:50.405 365 15345.57 63.42 53547.64 88888.00 2014-12-31 12:47:50.905 365 15345.44 63.35 53547.67 88888.00 2014-12-31 12:47:51.405 365 15345.51 63.35 53547.64 88888.00 2014-12-31 12:47:51.905 365 15345.56 63.36 53547.68 88888.00 2014-12-31 12:47:52.405 365 15345.49 63.36 53547.64 88888.00 2014-12-31 12:47:52.905 365 15345.56 63.37 53547.61 88888.00 2014-12-31 12:47:53.405 365 15345.48 63.30 53547.69 88888.00 2014-12-31 12:47:53.905 365 15345.57 63.25 53547.63 88888.00 2014-12-31 12:47:54.405 365 15345.51 63.28 53547.72 88888.00 2014-12-31 12:47:54.905 365 15345.47 63.27 53547.69 88888.00 2014-12-31 12:47:55.405 365 15345.54 63.23 53547.68 88888.00 2014-12-31 12:47:55.905 365 15345.43 63.23 53547.70 88888.00 2014-12-31 12:47:56.405 365 15345.52 63.18 53547.61 88888.00 2014-12-31 12:47:56.905 365 15345.44 63.15 53547.67 88888.00 2014-12-31 12:47:57.405 365 15345.41 63.12 53547.60 88888.00 2014-12-31 12:47:57.905 365 15345.43 63.10 53547.57 88888.00 2014-12-31 12:47:58.405 365 15345.31 63.08 53547.61 88888.00 2014-12-31 12:47:58.905 365 15345.41 63.10 53547.60 88888.00 2014-12-31 12:47:59.405 365 15345.32 63.13 53547.63 88888.00 2014-12-31 12:47:59.905 365 15345.34 63.11 53547.55 88888.00 2014-12-31 12:48:00.405 365 15345.35 63.06 53547.60 88888.00 2014-12-31 12:48:00.905 365 15345.26 63.02 53547.61 88888.00 2014-12-31 12:48:01.405 365 15345.32 63.04 53547.55 88888.00 2014-12-31 12:48:01.905 365 15345.24 63.02 53547.70 88888.00 2014-12-31 12:48:02.405 365 15345.25 62.99 53547.65 88888.00 2014-12-31 12:48:02.905 365 15345.27 63.01 53547.64 88888.00 2014-12-31 12:48:03.405 365 15345.18 63.07 53547.68 88888.00 2014-12-31 12:48:03.905 365 15345.26 63.06 53547.57 88888.00 2014-12-31 12:48:04.405 365 15345.18 63.08 53547.67 88888.00 2014-12-31 12:48:04.905 365 15345.04 63.10 53547.79 88888.00 2014-12-31 12:48:05.405 365 15345.13 63.07 53547.65 88888.00 2014-12-31 12:48:05.905 365 15345.04 63.07 53547.66 88888.00 2014-12-31 12:48:06.405 365 15344.97 63.01 53547.62 88888.00 2014-12-31 12:48:06.905 365 15345.05 63.01 53547.55 88888.00 2014-12-31 12:48:07.405 365 15344.87 63.03 53547.62 88888.00 2014-12-31 12:48:07.905 365 15344.87 63.00 53547.53 88888.00 2014-12-31 12:48:08.405 365 15344.98 62.99 53547.55 88888.00 2014-12-31 12:48:08.905 365 15344.87 63.00 53547.69 88888.00 2014-12-31 12:48:09.405 365 15344.87 63.01 53547.63 88888.00 2014-12-31 12:48:09.905 365 15344.94 63.00 53547.60 88888.00 2014-12-31 12:48:10.405 365 15344.85 63.03 53547.70 88888.00 2014-12-31 12:48:10.905 365 15344.87 63.04 53547.65 88888.00 2014-12-31 12:48:11.405 365 15344.91 63.03 53547.63 88888.00 2014-12-31 12:48:11.905 365 15344.79 63.07 53547.70 88888.00 2014-12-31 12:48:12.405 365 15344.77 63.02 53547.67 88888.00 2014-12-31 12:48:12.905 365 15344.91 62.98 53547.63 88888.00 2014-12-31 12:48:13.405 365 15344.80 63.00 53547.68 88888.00 2014-12-31 12:48:13.905 365 15344.75 62.99 53547.65 88888.00 2014-12-31 12:48:14.405 365 15344.85 62.97 53547.64 88888.00 2014-12-31 12:48:14.905 365 15344.76 62.97 53547.69 88888.00 2014-12-31 12:48:15.405 365 15344.69 62.95 53547.69 88888.00 2014-12-31 12:48:15.905 365 15344.78 62.93 53547.60 88888.00 2014-12-31 12:48:16.405 365 15344.72 62.95 53547.68 88888.00 2014-12-31 12:48:16.905 365 15344.61 62.97 53547.67 88888.00 2014-12-31 12:48:17.405 365 15344.73 62.93 53547.62 88888.00 2014-12-31 12:48:17.905 365 15344.77 62.93 53547.66 88888.00 2014-12-31 12:48:18.405 365 15344.67 62.94 53547.65 88888.00 2014-12-31 12:48:18.905 365 15344.71 62.94 53547.54 88888.00 2014-12-31 12:48:19.405 365 15344.78 62.93 53547.57 88888.00 2014-12-31 12:48:19.905 365 15344.62 62.93 53547.60 88888.00 2014-12-31 12:48:20.405 365 15344.62 62.94 53547.52 88888.00 2014-12-31 12:48:20.905 365 15344.73 63.02 53547.50 88888.00 2014-12-31 12:48:21.405 365 15344.64 63.02 53547.64 88888.00 2014-12-31 12:48:21.905 365 15344.60 62.99 53547.55 88888.00 2014-12-31 12:48:22.405 365 15344.72 62.91 53547.47 88888.00 2014-12-31 12:48:22.905 365 15344.66 62.92 53547.57 88888.00 2014-12-31 12:48:23.405 365 15344.58 62.90 53547.57 88888.00 2014-12-31 12:48:23.905 365 15344.71 62.86 53547.51 88888.00 2014-12-31 12:48:24.405 365 15344.71 62.90 53547.63 88888.00 2014-12-31 12:48:24.905 365 15344.60 62.91 53547.59 88888.00 2014-12-31 12:48:25.405 365 15344.68 62.91 53547.44 88888.00 2014-12-31 12:48:25.905 365 15344.61 62.91 53547.49 88888.00 2014-12-31 12:48:26.405 365 15344.52 62.90 53547.52 88888.00 2014-12-31 12:48:26.905 365 15344.66 62.89 53547.44 88888.00 2014-12-31 12:48:27.405 365 15344.70 62.86 53547.48 88888.00 2014-12-31 12:48:27.905 365 15344.58 62.87 53547.48 88888.00 2014-12-31 12:48:28.405 365 15344.61 62.87 53547.34 88888.00 2014-12-31 12:48:28.905 365 15344.69 62.86 53547.42 88888.00 2014-12-31 12:48:29.405 365 15344.62 62.87 53547.45 88888.00 2014-12-31 12:48:29.905 365 15344.70 62.89 53547.31 88888.00 2014-12-31 12:48:30.405 365 15344.78 62.87 53547.38 88888.00 2014-12-31 12:48:30.905 365 15344.66 62.89 53547.41 88888.00 2014-12-31 12:48:31.405 365 15344.75 62.89 53547.28 88888.00 2014-12-31 12:48:31.905 365 15344.73 62.93 53547.33 88888.00 2014-12-31 12:48:32.405 365 15344.72 62.97 53547.34 88888.00 2014-12-31 12:48:32.905 365 15344.89 62.93 53547.31 88888.00 2014-12-31 12:48:33.405 365 15344.84 62.93 53547.40 88888.00 2014-12-31 12:48:33.905 365 15344.81 62.99 53547.34 88888.00 2014-12-31 12:48:34.405 365 15344.89 63.03 53547.42 88888.00 2014-12-31 12:48:34.905 365 15344.82 63.03 53547.57 88888.00 2014-12-31 12:48:35.405 365 15344.89 63.00 53547.46 88888.00 2014-12-31 12:48:35.905 365 15344.95 63.02 53547.42 88888.00 2014-12-31 12:48:36.405 365 15344.82 63.08 53547.44 88888.00 2014-12-31 12:48:36.905 365 15344.89 63.17 53547.37 88888.00 2014-12-31 12:48:37.405 365 15344.97 63.21 53547.47 88888.00 2014-12-31 12:48:37.905 365 15344.87 63.27 53547.51 88888.00 2014-12-31 12:48:38.405 365 15344.89 63.28 53547.45 88888.00 2014-12-31 12:48:38.905 365 15344.84 63.29 53547.59 88888.00 2014-12-31 12:48:39.405 365 15344.78 63.29 53547.61 88888.00 2014-12-31 12:48:39.905 365 15344.94 63.36 53547.55 88888.00 2014-12-31 12:48:40.405 365 15344.93 63.36 53547.67 88888.00 2014-12-31 12:48:40.905 365 15344.80 63.37 53547.66 88888.00 2014-12-31 12:48:41.405 365 15344.87 63.42 53547.60 88888.00 2014-12-31 12:48:41.905 365 15344.88 63.47 53547.74 88888.00 2014-12-31 12:48:42.405 365 15344.81 63.49 53547.70 88888.00 2014-12-31 12:48:42.905 365 15344.91 63.52 53547.58 88888.00 2014-12-31 12:48:43.405 365 15344.88 63.54 53547.66 88888.00 2014-12-31 12:48:43.905 365 15344.77 63.55 53547.63 88888.00 2014-12-31 12:48:44.405 365 15344.88 63.53 53547.51 88888.00 2014-12-31 12:48:44.905 365 15344.84 63.56 53547.55 88888.00 2014-12-31 12:48:45.405 365 15344.76 63.60 53547.50 88888.00 2014-12-31 12:48:45.905 365 15344.88 63.56 53547.48 88888.00 2014-12-31 12:48:46.405 365 15344.85 63.59 53547.63 88888.00 2014-12-31 12:48:46.905 365 15344.76 63.63 53547.63 88888.00 2014-12-31 12:48:47.405 365 15344.82 63.69 53547.57 88888.00 2014-12-31 12:48:47.905 365 15344.75 63.75 53547.65 88888.00 2014-12-31 12:48:48.405 365 15344.69 63.73 53547.63 88888.00 2014-12-31 12:48:48.905 365 15344.78 63.75 53547.58 88888.00 2014-12-31 12:48:49.405 365 15344.68 63.75 53547.73 88888.00 2014-12-31 12:48:49.905 365 15344.54 63.80 53547.77 88888.00 2014-12-31 12:48:50.405 365 15344.59 63.78 53547.64 88888.00 2014-12-31 12:48:50.905 365 15344.72 63.79 53547.64 88888.00 2014-12-31 12:48:51.405 365 15344.62 63.87 53547.77 88888.00 2014-12-31 12:48:51.905 365 15344.55 63.90 53547.73 88888.00 2014-12-31 12:48:52.405 365 15344.62 63.90 53547.64 88888.00 2014-12-31 12:48:52.905 365 15344.62 63.93 53547.73 88888.00 2014-12-31 12:48:53.405 365 15344.49 63.94 53547.83 88888.00 2014-12-31 12:48:53.905 365 15344.48 63.94 53547.79 88888.00 2014-12-31 12:48:54.405 365 15344.55 63.91 53547.73 88888.00 2014-12-31 12:48:54.905 365 15344.50 63.98 53547.87 88888.00 2014-12-31 12:48:55.405 365 15344.37 64.03 53547.93 88888.00 2014-12-31 12:48:55.905 365 15344.42 63.98 53547.84 88888.00 2014-12-31 12:48:56.405 365 15344.52 63.95 53547.82 88888.00 2014-12-31 12:48:56.905 365 15344.44 64.01 53547.90 88888.00 2014-12-31 12:48:57.405 365 15344.33 64.08 53547.91 88888.00 2014-12-31 12:48:57.905 365 15344.28 64.08 53547.89 88888.00 2014-12-31 12:48:58.405 365 15344.42 64.11 53547.81 88888.00 2014-12-31 12:48:58.905 365 15344.40 64.12 53547.87 88888.00 2014-12-31 12:48:59.405 365 15344.24 64.10 53547.94 88888.00 2014-12-31 12:48:59.905 365 15344.18 64.08 53547.98 88888.00 2014-12-31 12:49:00.405 365 15344.24 64.13 53547.95 88888.00 2014-12-31 12:49:00.905 365 15344.35 64.20 53547.90 88888.00 2014-12-31 12:49:01.405 365 15344.36 64.22 53547.99 88888.00 2014-12-31 12:49:01.905 365 15344.24 64.22 53548.08 88888.00 2014-12-31 12:49:02.405 365 15344.15 64.22 53548.13 88888.00 2014-12-31 12:49:02.905 365 15344.21 64.23 53548.05 88888.00 2014-12-31 12:49:03.405 365 15344.31 64.28 53547.92 88888.00 2014-12-31 12:49:03.905 365 15344.35 64.27 53548.02 88888.00 2014-12-31 12:49:04.405 365 15344.26 64.28 53548.14 88888.00 2014-12-31 12:49:04.905 365 15344.15 64.32 53548.14 88888.00 2014-12-31 12:49:05.405 365 15344.06 64.34 53548.07 88888.00 2014-12-31 12:49:05.905 365 15344.17 64.34 53548.01 88888.00 2014-12-31 12:49:06.405 365 15344.25 64.37 53548.06 88888.00 2014-12-31 12:49:06.905 365 15344.22 64.38 53548.15 88888.00 2014-12-31 12:49:07.405 365 15344.13 64.40 53548.20 88888.00 2014-12-31 12:49:07.905 365 15344.05 64.46 53548.26 88888.00 2014-12-31 12:49:08.405 365 15343.98 64.46 53548.26 88888.00 2014-12-31 12:49:08.905 365 15343.99 64.49 53548.18 88888.00 2014-12-31 12:49:09.405 365 15344.07 64.50 53548.13 88888.00 2014-12-31 12:49:09.905 365 15344.21 64.51 53548.11 88888.00 2014-12-31 12:49:10.405 365 15344.15 64.50 53548.19 88888.00 2014-12-31 12:49:10.905 365 15344.04 64.51 53548.24 88888.00 2014-12-31 12:49:11.405 365 15343.90 64.58 53548.25 88888.00 2014-12-31 12:49:11.905 365 15343.81 64.68 53548.28 88888.00 2014-12-31 12:49:12.405 365 15343.79 64.68 53548.25 88888.00 2014-12-31 12:49:12.905 365 15343.85 64.68 53548.13 88888.00 2014-12-31 12:49:13.405 365 15343.97 64.70 53548.07 88888.00 2014-12-31 12:49:13.905 365 15344.01 64.74 53548.04 88888.00 2014-12-31 12:49:14.405 365 15343.95 64.74 53548.14 88888.00 2014-12-31 12:49:14.905 365 15343.81 64.79 53548.22 88888.00 2014-12-31 12:49:15.405 365 15343.76 64.82 53548.24 88888.00 2014-12-31 12:49:15.905 365 15343.73 64.82 53548.22 88888.00 2014-12-31 12:49:16.405 365 15343.70 64.82 53548.26 88888.00 2014-12-31 12:49:16.905 365 15343.67 64.82 53548.21 88888.00 2014-12-31 12:49:17.405 365 15343.70 64.85 53548.15 88888.00 2014-12-31 12:49:17.905 365 15343.85 64.88 53548.11 88888.00 2014-12-31 12:49:18.405 365 15343.96 64.88 53548.13 88888.00 2014-12-31 12:49:18.905 365 15343.96 64.89 53548.25 88888.00 2014-12-31 12:49:19.405 365 15343.88 64.96 53548.32 88888.00 2014-12-31 12:49:19.905 365 15343.81 65.01 53548.41 88888.00 2014-12-31 12:49:20.405 365 15343.75 65.11 53548.42 88888.00 2014-12-31 12:49:20.905 365 15343.71 65.14 53548.42 88888.00 2014-12-31 12:49:21.405 365 15343.62 65.07 53548.42 88888.00 2014-12-31 12:49:21.905 365 15343.66 65.03 53548.41 88888.00 2014-12-31 12:49:22.405 365 15343.70 65.08 53548.36 88888.00 2014-12-31 12:49:22.905 365 15343.71 65.11 53548.36 88888.00 2014-12-31 12:49:23.405 365 15343.70 65.08 53548.34 88888.00 2014-12-31 12:49:23.905 365 15343.70 64.99 53548.26 88888.00 2014-12-31 12:49:24.405 365 15343.79 65.03 53548.23 88888.00 2014-12-31 12:49:24.905 365 15343.81 65.05 53548.27 88888.00 2014-12-31 12:49:25.405 365 15343.85 65.05 53548.34 88888.00 2014-12-31 12:49:25.905 365 15343.78 65.09 53548.42 88888.00 2014-12-31 12:49:26.405 365 15343.75 65.15 53548.43 88888.00 2014-12-31 12:49:26.905 365 15343.72 65.14 53548.44 88888.00 2014-12-31 12:49:27.405 365 15343.67 65.10 53548.49 88888.00 2014-12-31 12:49:27.905 365 15343.63 65.12 53548.53 88888.00 2014-12-31 12:49:28.405 365 15343.55 65.12 53548.55 88888.00 2014-12-31 12:49:28.905 365 15343.53 65.10 53548.54 88888.00 2014-12-31 12:49:29.405 365 15343.50 65.08 53548.58 88888.00 2014-12-31 12:49:29.905 365 15343.52 65.10 53548.59 88888.00 2014-12-31 12:49:30.405 365 15343.50 65.12 53548.60 88888.00 2014-12-31 12:49:30.905 365 15343.43 65.15 53548.58 88888.00 2014-12-31 12:49:31.405 365 15343.48 65.19 53548.61 88888.00 2014-12-31 12:49:31.905 365 15343.48 65.22 53548.70 88888.00 2014-12-31 12:49:32.405 365 15343.43 65.24 53548.69 88888.00 2014-12-31 12:49:32.905 365 15343.48 65.27 53548.66 88888.00 2014-12-31 12:49:33.405 365 15343.48 65.32 53548.66 88888.00 2014-12-31 12:49:33.905 365 15343.49 65.34 53548.67 88888.00 2014-12-31 12:49:34.405 365 15343.46 65.35 53548.65 88888.00 2014-12-31 12:49:34.905 365 15343.44 65.39 53548.64 88888.00 2014-12-31 12:49:35.405 365 15343.42 65.36 53548.66 88888.00 2014-12-31 12:49:35.905 365 15343.40 65.35 53548.70 88888.00 2014-12-31 12:49:36.405 365 15343.45 65.36 53548.70 88888.00 2014-12-31 12:49:36.905 365 15343.49 65.37 53548.80 88888.00 2014-12-31 12:49:37.405 365 15343.53 65.43 53548.82 88888.00 2014-12-31 12:49:37.905 365 15343.52 65.52 53548.78 88888.00 2014-12-31 12:49:38.405 365 15343.52 65.52 53548.74 88888.00 2014-12-31 12:49:38.905 365 15343.51 65.43 53548.73 88888.00 2014-12-31 12:49:39.405 365 15343.53 65.44 53548.79 88888.00 2014-12-31 12:49:39.905 365 15343.52 65.48 53548.79 88888.00 2014-12-31 12:49:40.405 365 15343.51 65.49 53548.76 88888.00 2014-12-31 12:49:40.905 365 15343.54 65.51 53548.81 88888.00 2014-12-31 12:49:41.405 365 15343.59 65.54 53548.82 88888.00 2014-12-31 12:49:41.905 365 15343.60 65.57 53548.80 88888.00 2014-12-31 12:49:42.405 365 15343.60 65.58 53548.83 88888.00 2014-12-31 12:49:42.905 365 15343.57 65.59 53548.81 88888.00 2014-12-31 12:49:43.405 365 15343.55 65.61 53548.75 88888.00 2014-12-31 12:49:43.905 365 15343.57 65.61 53548.72 88888.00 2014-12-31 12:49:44.405 365 15343.53 65.58 53548.75 88888.00 2014-12-31 12:49:44.905 365 15343.48 65.58 53548.69 88888.00 2014-12-31 12:49:45.405 365 15343.52 65.58 53548.70 88888.00 2014-12-31 12:49:45.905 365 15343.54 65.57 53548.67 88888.00 2014-12-31 12:49:46.405 365 15343.52 65.57 53548.73 88888.00 2014-12-31 12:49:46.905 365 15343.54 65.55 53548.74 88888.00 2014-12-31 12:49:47.405 365 15343.58 65.57 53548.71 88888.00 2014-12-31 12:49:47.905 365 15343.59 65.59 53548.71 88888.00 2014-12-31 12:49:48.405 365 15343.53 65.60 53548.70 88888.00 2014-12-31 12:49:48.905 365 15343.53 65.61 53548.71 88888.00 2014-12-31 12:49:49.405 365 15343.52 65.60 53548.70 88888.00 2014-12-31 12:49:49.905 365 15343.54 65.63 53548.69 88888.00 2014-12-31 12:49:50.405 365 15343.55 65.66 53548.70 88888.00 2014-12-31 12:49:50.905 365 15343.58 65.63 53548.70 88888.00 2014-12-31 12:49:51.405 365 15343.55 65.59 53548.69 88888.00 2014-12-31 12:49:51.905 365 15343.57 65.57 53548.68 88888.00 2014-12-31 12:49:52.405 365 15343.59 65.54 53548.72 88888.00 2014-12-31 12:49:52.905 365 15343.62 65.55 53548.72 88888.00 2014-12-31 12:49:53.405 365 15343.68 65.58 53548.70 88888.00 2014-12-31 12:49:53.905 365 15343.69 65.54 53548.70 88888.00 2014-12-31 12:49:54.405 365 15343.69 65.52 53548.66 88888.00 2014-12-31 12:49:54.905 365 15343.72 65.53 53548.67 88888.00 2014-12-31 12:49:55.405 365 15343.73 65.54 53548.71 88888.00 2014-12-31 12:49:55.905 365 15343.75 65.57 53548.71 88888.00 2014-12-31 12:49:56.405 365 15343.72 65.58 53548.74 88888.00 2014-12-31 12:49:56.905 365 15343.72 65.59 53548.75 88888.00 2014-12-31 12:49:57.405 365 15343.76 65.58 53548.72 88888.00 2014-12-31 12:49:57.905 365 15343.75 65.58 53548.74 88888.00 2014-12-31 12:49:58.405 365 15343.76 65.57 53548.69 88888.00 2014-12-31 12:49:58.905 365 15343.73 65.57 53548.71 88888.00 2014-12-31 12:49:59.405 365 15343.75 65.58 53548.68 88888.00 2014-12-31 12:49:59.905 365 15343.75 65.62 53548.69 88888.00 2014-12-31 12:50:00.405 365 15343.77 65.61 53548.69 88888.00 2014-12-31 12:50:00.905 365 15343.81 65.61 53548.68 88888.00 2014-12-31 12:50:01.405 365 15343.79 65.62 53548.69 88888.00 2014-12-31 12:50:01.905 365 15343.79 65.59 53548.71 88888.00 2014-12-31 12:50:02.405 365 15343.81 65.59 53548.71 88888.00 2014-12-31 12:50:02.905 365 15343.85 65.60 53548.65 88888.00 2014-12-31 12:50:03.405 365 15343.82 65.63 53548.61 88888.00 2014-12-31 12:50:03.905 365 15343.84 65.67 53548.64 88888.00 2014-12-31 12:50:04.405 365 15343.92 65.69 53548.64 88888.00 2014-12-31 12:50:04.905 365 15344.05 65.68 53548.59 88888.00 2014-12-31 12:50:05.405 365 15344.13 65.69 53548.54 88888.00 2014-12-31 12:50:05.905 365 15344.10 65.69 53548.54 88888.00 2014-12-31 12:50:06.405 365 15344.12 65.71 53548.62 88888.00 2014-12-31 12:50:06.905 365 15344.14 65.76 53548.72 88888.00 2014-12-31 12:50:07.405 365 15344.15 65.78 53548.81 88888.00 2014-12-31 12:50:07.905 365 15344.01 65.81 53548.89 88888.00 2014-12-31 12:50:08.405 365 15343.94 65.83 53548.92 88888.00 2014-12-31 12:50:08.905 365 15343.89 65.85 53548.93 88888.00 2014-12-31 12:50:09.405 365 15343.94 65.88 53548.96 88888.00 2014-12-31 12:50:09.905 365 15343.92 65.84 53549.02 88888.00 2014-12-31 12:50:10.405 365 15343.86 65.86 53549.00 88888.00 2014-12-31 12:50:10.905 365 15343.84 65.88 53549.01 88888.00 2014-12-31 12:50:11.405 365 15343.79 65.91 53549.06 88888.00 2014-12-31 12:50:11.905 365 15343.79 65.89 53549.04 88888.00 2014-12-31 12:50:12.405 365 15343.78 65.84 53549.00 88888.00 2014-12-31 12:50:12.905 365 15343.77 65.85 53549.02 88888.00 2014-12-31 12:50:13.405 365 15343.82 65.91 53549.07 88888.00 2014-12-31 12:50:13.905 365 15343.85 65.93 53549.05 88888.00 2014-12-31 12:50:14.405 365 15343.81 65.94 53549.03 88888.00 2014-12-31 12:50:14.905 365 15343.82 65.89 53549.04 88888.00 2014-12-31 12:50:15.405 365 15343.79 65.89 53549.03 88888.00 2014-12-31 12:50:15.905 365 15343.78 65.92 53549.02 88888.00 2014-12-31 12:50:16.405 365 15343.86 65.95 53549.07 88888.00 2014-12-31 12:50:16.905 365 15343.89 65.93 53549.04 88888.00 2014-12-31 12:50:17.405 365 15343.88 65.91 53549.03 88888.00 2014-12-31 12:50:17.905 365 15343.89 65.94 53549.04 88888.00 2014-12-31 12:50:18.405 365 15343.88 65.96 53549.05 88888.00 2014-12-31 12:50:18.905 365 15343.85 65.95 53549.00 88888.00 2014-12-31 12:50:19.405 365 15343.92 65.95 53549.01 88888.00 2014-12-31 12:50:19.905 365 15343.92 65.93 53549.02 88888.00 2014-12-31 12:50:20.405 365 15343.92 65.98 53549.01 88888.00 2014-12-31 12:50:20.905 365 15343.96 65.98 53549.04 88888.00 2014-12-31 12:50:21.405 365 15343.96 65.98 53549.00 88888.00 2014-12-31 12:50:21.905 365 15343.95 65.97 53548.98 88888.00 2014-12-31 12:50:22.405 365 15344.00 65.97 53548.98 88888.00 2014-12-31 12:50:22.905 365 15344.06 66.01 53548.94 88888.00 2014-12-31 12:50:23.405 365 15344.07 66.00 53548.96 88888.00 2014-12-31 12:50:23.905 365 15344.01 66.00 53548.98 88888.00 2014-12-31 12:50:24.405 365 15343.96 65.96 53548.98 88888.00 2014-12-31 12:50:24.905 365 15344.00 65.94 53548.99 88888.00 2014-12-31 12:50:25.405 365 15344.01 65.91 53549.02 88888.00 2014-12-31 12:50:25.905 365 15344.01 65.86 53548.99 88888.00 2014-12-31 12:50:26.405 365 15344.04 65.83 53548.98 88888.00 2014-12-31 12:50:26.905 365 15344.07 65.84 53549.00 88888.00 2014-12-31 12:50:27.405 365 15344.06 65.93 53548.98 88888.00 2014-12-31 12:50:27.905 365 15344.08 65.92 53548.93 88888.00 2014-12-31 12:50:28.405 365 15344.01 65.87 53548.94 88888.00 2014-12-31 12:50:28.905 365 15343.99 65.83 53548.93 88888.00 2014-12-31 12:50:29.405 365 15344.01 65.81 53548.89 88888.00 2014-12-31 12:50:29.905 365 15343.97 65.80 53548.86 88888.00 2014-12-31 12:50:30.405 365 15344.00 65.79 53548.85 88888.00 2014-12-31 12:50:30.905 365 15344.05 65.79 53548.84 88888.00 2014-12-31 12:50:31.405 365 15344.06 65.77 53548.74 88888.00 2014-12-31 12:50:31.905 365 15344.12 65.74 53548.69 88888.00 2014-12-31 12:50:32.405 365 15344.21 65.72 53548.66 88888.00 2014-12-31 12:50:32.905 365 15344.33 65.69 53548.63 88888.00 2014-12-31 12:50:33.406 365 15344.36 65.69 53548.66 88888.00 2014-12-31 12:50:33.906 365 15344.35 65.72 53548.74 88888.00 2014-12-31 12:50:34.406 365 15344.32 65.71 53548.85 88888.00 2014-12-31 12:50:34.906 365 15344.23 65.66 53548.91 88888.00 2014-12-31 12:50:35.406 365 15344.19 65.68 53548.92 88888.00 2014-12-31 12:50:35.906 365 15344.16 65.69 53548.90 88888.00 2014-12-31 12:50:36.406 365 15344.14 65.69 53548.82 88888.00 2014-12-31 12:50:36.906 365 15344.07 65.72 53548.81 88888.00 2014-12-31 12:50:37.406 365 15344.04 65.72 53548.81 88888.00 2014-12-31 12:50:37.906 365 15344.09 65.69 53548.76 88888.00 2014-12-31 12:50:38.406 365 15344.12 65.67 53548.72 88888.00 2014-12-31 12:50:38.906 365 15344.16 65.67 53548.68 88888.00 2014-12-31 12:50:39.406 365 15344.25 65.65 53548.62 88888.00 2014-12-31 12:50:39.906 365 15344.32 65.61 53548.63 88888.00 2014-12-31 12:50:40.406 365 15344.37 65.58 53548.67 88888.00 2014-12-31 12:50:40.906 365 15344.31 65.51 53548.69 88888.00 2014-12-31 12:50:41.406 365 15344.23 65.45 53548.72 88888.00 2014-12-31 12:50:41.906 365 15344.14 65.45 53548.72 88888.00 2014-12-31 12:50:42.406 365 15344.07 65.49 53548.72 88888.00 2014-12-31 12:50:42.906 365 15344.01 65.48 53548.70 88888.00 2014-12-31 12:50:43.406 365 15343.99 65.44 53548.65 88888.00 2014-12-31 12:50:43.906 365 15344.04 65.44 53548.63 88888.00 2014-12-31 12:50:44.406 365 15344.06 65.39 53548.62 88888.00 2014-12-31 12:50:44.906 365 15344.15 65.33 53548.56 88888.00 2014-12-31 12:50:45.406 365 15344.18 65.33 53548.52 88888.00 2014-12-31 12:50:45.906 365 15344.26 65.33 53548.54 88888.00 2014-12-31 12:50:46.406 365 15344.28 65.26 53548.63 88888.00 2014-12-31 12:50:46.906 365 15344.21 65.26 53548.61 88888.00 2014-12-31 12:50:47.406 365 15344.08 65.27 53548.58 88888.00 2014-12-31 12:50:47.906 365 15344.00 65.25 53548.56 88888.00 2014-12-31 12:50:48.406 365 15344.00 65.23 53548.54 88888.00 2014-12-31 12:50:48.906 365 15344.09 65.20 53548.52 88888.00 2014-12-31 12:50:49.406 365 15344.14 65.14 53548.44 88888.00 2014-12-31 12:50:49.906 365 15344.27 65.07 53548.36 88888.00 2014-12-31 12:50:50.406 365 15344.33 65.06 53548.30 88888.00 2014-12-31 12:50:50.906 365 15344.33 65.05 53548.38 88888.00 2014-12-31 12:50:51.406 365 15344.22 65.01 53548.44 88888.00 2014-12-31 12:50:51.906 365 15344.09 64.94 53548.46 88888.00 2014-12-31 12:50:52.406 365 15344.10 64.92 53548.41 88888.00 2014-12-31 12:50:52.906 365 15344.19 64.90 53548.29 88888.00 2014-12-31 12:50:53.406 365 15344.32 64.83 53548.21 88888.00 2014-12-31 12:50:53.906 365 15344.45 64.77 53548.23 88888.00 2014-12-31 12:50:54.406 365 15344.42 64.76 53548.24 88888.00 2014-12-31 12:50:54.906 365 15344.31 64.76 53548.30 88888.00 2014-12-31 12:50:55.406 365 15344.18 64.74 53548.27 88888.00 2014-12-31 12:50:55.906 365 15344.18 64.67 53548.22 88888.00 2014-12-31 12:50:56.406 365 15344.33 64.59 53548.09 88888.00 2014-12-31 12:50:56.906 365 15344.39 64.54 53548.06 88888.00 2014-12-31 12:50:57.406 365 15344.32 64.56 53548.18 88888.00 2014-12-31 12:50:57.906 365 15344.25 64.57 53548.21 88888.00 2014-12-31 12:50:58.406 365 15344.18 64.51 53548.08 88888.00 2014-12-31 12:50:58.906 365 15344.22 64.45 53547.97 88888.00 2014-12-31 12:50:59.406 365 15344.33 64.41 53547.89 88888.00 2014-12-31 12:50:59.906 365 15344.37 64.37 53547.99 88888.00 2014-12-31 12:51:00.406 365 15344.26 64.38 53548.07 88888.00 2014-12-31 12:51:00.906 365 15344.15 64.37 53548.07 88888.00 2014-12-31 12:51:01.406 365 15344.12 64.32 53547.97 88888.00 2014-12-31 12:51:01.906 365 15344.28 64.29 53547.85 88888.00 2014-12-31 12:51:02.406 365 15344.33 64.29 53547.90 88888.00 2014-12-31 12:51:02.906 365 15344.18 64.30 53547.98 88888.00 2014-12-31 12:51:03.406 365 15344.14 64.30 53547.97 88888.00 2014-12-31 12:51:03.906 365 15344.15 64.23 53547.88 88888.00 2014-12-31 12:51:04.406 365 15344.27 64.22 53547.82 88888.00 2014-12-31 12:51:04.906 365 15344.25 64.21 53547.86 88888.00 2014-12-31 12:51:05.406 365 15344.08 64.23 53547.99 88888.00 2014-12-31 12:51:05.906 365 15343.97 64.28 53547.97 88888.00 2014-12-31 12:51:06.406 365 15343.98 64.27 53547.83 88888.00 2014-12-31 12:51:06.906 365 15344.14 64.27 53547.75 88888.00 2014-12-31 12:51:07.406 365 15344.15 64.23 53547.80 88888.00 2014-12-31 12:51:07.906 365 15343.98 64.20 53547.86 88888.00 2014-12-31 12:51:08.406 365 15343.89 64.23 53547.92 88888.00 2014-12-31 12:51:08.906 365 15343.91 64.24 53547.86 88888.00 2014-12-31 12:51:09.406 365 15343.98 64.24 53547.78 88888.00 2014-12-31 12:51:09.906 365 15344.04 64.21 53547.75 88888.00 2014-12-31 12:51:10.406 365 15344.04 64.16 53547.82 88888.00 2014-12-31 12:51:10.906 365 15343.89 64.18 53547.88 88888.00 2014-12-31 12:51:11.406 365 15343.79 64.20 53547.88 88888.00 2014-12-31 12:51:11.906 365 15343.79 64.20 53547.80 88888.00 2014-12-31 12:51:12.406 365 15343.85 64.15 53547.67 88888.00 2014-12-31 12:51:12.906 365 15343.87 64.14 53547.67 88888.00 2014-12-31 12:51:13.406 365 15343.79 64.19 53547.75 88888.00 2014-12-31 12:51:13.906 365 15343.67 64.18 53547.75 88888.00 2014-12-31 12:51:14.406 365 15343.54 64.19 53547.69 88888.00 2014-12-31 12:51:14.906 365 15343.51 64.18 53547.66 88888.00 2014-12-31 12:51:15.406 365 15343.57 64.14 53547.53 88888.00 2014-12-31 12:51:15.906 365 15343.63 64.12 53547.51 88888.00 2014-12-31 12:51:16.406 365 15343.55 64.08 53547.58 88888.00 2014-12-31 12:51:16.906 365 15343.35 64.07 53547.57 88888.00 2014-12-31 12:51:17.406 365 15343.30 64.06 53547.53 88888.00 2014-12-31 12:51:17.906 365 15343.30 64.01 53547.43 88888.00 2014-12-31 12:51:18.406 365 15343.33 63.95 53547.27 88888.00 2014-12-31 12:51:18.906 365 15343.40 63.86 53547.19 88888.00 2014-12-31 12:51:19.406 365 15343.44 63.82 53547.26 88888.00 2014-12-31 12:51:19.906 365 15343.27 63.76 53547.31 88888.00 2014-12-31 12:51:20.406 365 15343.23 63.71 53547.33 88888.00 2014-12-31 12:51:20.906 365 15343.23 63.65 53547.27 88888.00 2014-12-31 12:51:21.406 365 15343.28 63.55 53547.15 88888.00 2014-12-31 12:51:21.906 365 15343.36 63.46 53547.12 88888.00 2014-12-31 12:51:22.406 365 15343.34 63.44 53547.18 88888.00 2014-12-31 12:51:22.906 365 15343.25 63.46 53547.23 88888.00 2014-12-31 12:51:23.406 365 15343.19 63.42 53547.22 88888.00 2014-12-31 12:51:23.906 365 15343.28 63.37 53547.10 88888.00 2014-12-31 12:51:24.406 365 15343.42 63.32 53547.01 88888.00 2014-12-31 12:51:24.906 365 15343.40 63.33 53547.10 88888.00 2014-12-31 12:51:25.406 365 15343.28 63.33 53547.17 88888.00 2014-12-31 12:51:25.906 365 15343.22 63.29 53547.14 88888.00 2014-12-31 12:51:26.406 365 15343.26 63.25 53547.06 88888.00 2014-12-31 12:51:26.906 365 15343.42 63.13 53547.05 88888.00 2014-12-31 12:51:27.406 365 15343.42 63.09 53547.14 88888.00 2014-12-31 12:51:27.906 365 15343.33 63.11 53547.21 88888.00 2014-12-31 12:51:28.406 365 15343.21 63.06 53547.20 88888.00 2014-12-31 12:51:28.906 365 15343.25 63.00 53547.14 88888.00 2014-12-31 12:51:29.406 365 15343.39 62.97 53547.06 88888.00 2014-12-31 12:51:29.906 365 15343.45 62.97 53547.17 88888.00 2014-12-31 12:51:30.406 365 15343.33 62.92 53547.19 88888.00 2014-12-31 12:51:30.906 365 15343.25 62.85 53547.19 88888.00 2014-12-31 12:51:31.406 365 15343.25 62.82 53547.13 88888.00 2014-12-31 12:51:31.906 365 15343.32 62.76 53547.05 88888.00 2014-12-31 12:51:32.406 365 15343.41 62.72 53547.11 88888.00 2014-12-31 12:51:32.906 365 15343.34 62.69 53547.14 88888.00 2014-12-31 12:51:33.406 365 15343.25 62.69 53547.11 88888.00 2014-12-31 12:51:33.906 365 15343.21 62.69 53547.05 88888.00 2014-12-31 12:51:34.406 365 15343.36 62.66 53546.97 88888.00 2014-12-31 12:51:34.906 365 15343.41 62.61 53547.01 88888.00 2014-12-31 12:51:35.406 365 15343.32 62.64 53547.14 88888.00 2014-12-31 12:51:35.906 365 15343.19 62.65 53547.17 88888.00 2014-12-31 12:51:36.406 365 15343.22 62.66 53547.09 88888.00 2014-12-31 12:51:36.906 365 15343.34 62.64 53546.98 88888.00 2014-12-31 12:51:37.406 365 15343.41 62.60 53547.01 88888.00 2014-12-31 12:51:37.906 365 15343.30 62.63 53547.12 88888.00 2014-12-31 12:51:38.406 365 15343.16 62.61 53547.14 88888.00 2014-12-31 12:51:38.906 365 15343.16 62.63 53547.11 88888.00 2014-12-31 12:51:39.406 365 15343.25 62.63 53546.99 88888.00 2014-12-31 12:51:39.906 365 15343.36 62.60 53547.00 88888.00 2014-12-31 12:51:40.406 365 15343.30 62.59 53547.09 88888.00 2014-12-31 12:51:40.906 365 15343.14 62.64 53547.13 88888.00 2014-12-31 12:51:41.406 365 15343.13 62.68 53547.08 88888.00 2014-12-31 12:51:41.906 365 15343.21 62.69 53546.97 88888.00 2014-12-31 12:51:42.406 365 15343.37 62.69 53546.97 88888.00 2014-12-31 12:51:42.906 365 15343.33 62.77 53547.11 88888.00 2014-12-31 12:51:43.406 365 15343.15 62.86 53547.22 88888.00 2014-12-31 12:51:43.906 365 15343.07 62.97 53547.23 88888.00 2014-12-31 12:51:44.406 365 15343.09 63.02 53547.12 88888.00 2014-12-31 12:51:44.906 365 15343.17 63.08 53547.08 88888.00 2014-12-31 12:51:45.406 365 15343.21 63.10 53547.17 88888.00 2014-12-31 12:51:45.906 365 15343.16 63.19 53547.32 88888.00 2014-12-31 12:51:46.406 365 15343.01 63.32 53547.41 88888.00 2014-12-31 12:51:46.906 365 15342.88 63.41 53547.45 88888.00 2014-12-31 12:51:47.406 365 15342.85 63.45 53547.42 88888.00 2014-12-31 12:51:47.906 365 15342.83 63.49 53547.37 88888.00 2014-12-31 12:51:48.406 365 15342.80 63.60 53547.34 88888.00 2014-12-31 12:51:48.906 365 15342.87 63.65 53547.25 88888.00 2014-12-31 12:51:49.406 365 15343.03 63.69 53547.23 88888.00 2014-12-31 12:51:49.906 365 15343.03 63.78 53547.26 88888.00 2014-12-31 12:51:50.406 365 15343.04 63.89 53547.34 88888.00 2014-12-31 12:51:50.906 365 15343.03 64.01 53547.35 88888.00 2014-12-31 12:51:51.406 365 15342.92 64.07 53547.32 88888.00 2014-12-31 12:51:51.906 365 15342.96 64.14 53547.26 88888.00 2014-12-31 12:51:52.406 365 15343.08 64.13 53547.10 88888.00 2014-12-31 12:51:52.906 365 15343.30 64.23 53546.92 88888.00 2014-12-31 12:51:53.406 365 15343.37 64.39 53546.91 88888.00 2014-12-31 12:51:53.906 365 15343.34 64.64 53546.86 88888.00 2014-12-31 12:51:54.406 365 15343.34 64.88 53546.69 88888.00 2014-12-31 12:51:54.906 365 15343.48 65.16 53546.47 88888.00 2014-12-31 12:51:55.406 365 15343.42 65.46 53546.42 88888.00 2014-12-31 12:51:55.906 365 15343.09 65.77 53546.28 88888.00 2014-12-31 12:51:56.406 365 15342.92 65.96 53546.12 88888.00 2014-12-31 12:51:56.906 365 15342.68 66.03 53546.10 88888.00 2014-12-31 12:51:57.406 365 15342.23 66.02 53546.17 88888.00 2014-12-31 12:51:57.906 365 15341.80 65.84 53546.22 88888.00 2014-12-31 12:51:58.406 365 15341.55 65.52 53546.29 88888.00 2014-12-31 12:51:58.906 365 15341.45 65.20 53546.41 88888.00 2014-12-31 12:51:59.406 365 15341.43 64.97 53546.57 88888.00 2014-12-31 12:51:59.906 365 15341.43 64.72 53546.76 88888.00 2014-12-31 12:52:00.406 365 15341.47 64.51 53546.88 88888.00 2014-12-31 12:52:00.906 365 15341.55 64.40 53547.01 88888.00 2014-12-31 12:52:01.406 365 15341.58 64.32 53547.19 88888.00 2014-12-31 12:52:01.906 365 15341.62 64.28 53547.34 88888.00 2014-12-31 12:52:02.406 365 15341.71 64.24 53547.41 88888.00 2014-12-31 12:52:02.906 365 15341.80 64.20 53547.51 88888.00 2014-12-31 12:52:03.406 365 15341.88 64.20 53547.52 88888.00 2014-12-31 12:52:03.906 365 15341.92 64.20 53547.59 88888.00 2014-12-31 12:52:04.406 365 15341.99 64.20 53547.60 88888.00 2014-12-31 12:52:04.906 365 15342.07 64.21 53547.63 88888.00 2014-12-31 12:52:05.406 365 15342.11 64.21 53547.64 88888.00 2014-12-31 12:52:05.906 365 15342.16 64.22 53547.63 88888.00 2014-12-31 12:52:06.406 365 15342.11 64.22 53547.61 88888.00 2014-12-31 12:52:06.906 365 15342.08 64.22 53547.58 88888.00 2014-12-31 12:52:07.406 365 15342.11 64.23 53547.57 88888.00 2014-12-31 12:52:07.906 365 15342.13 64.27 53547.63 88888.00 2014-12-31 12:52:08.406 365 15342.08 64.27 53547.66 88888.00 2014-12-31 12:52:08.906 365 15342.01 64.27 53547.69 88888.00 2014-12-31 12:52:09.406 365 15341.91 64.27 53547.75 88888.00 2014-12-31 12:52:09.906 365 15341.86 64.33 53547.87 88888.00 2014-12-31 12:52:10.406 365 15341.80 64.37 53547.98 88888.00 2014-12-31 12:52:10.906 365 15341.80 64.34 53548.03 88888.00 2014-12-31 12:52:11.406 365 15341.92 64.39 53548.01 88888.00 2014-12-31 12:52:11.906 365 15342.00 64.41 53547.98 88888.00 2014-12-31 12:52:12.406 365 15342.07 64.40 53547.94 88888.00 2014-12-31 12:52:12.906 365 15342.01 64.37 53547.88 88888.00 2014-12-31 12:52:13.406 365 15341.97 64.38 53547.93 88888.00 2014-12-31 12:52:13.906 365 15341.89 64.44 53548.02 88888.00 2014-12-31 12:52:14.406 365 15341.82 64.49 53548.18 88888.00 2014-12-31 12:52:14.906 365 15341.90 64.53 53548.24 88888.00 2014-12-31 12:52:15.406 365 15342.08 64.54 53548.22 88888.00 2014-12-31 12:52:15.906 365 15342.16 64.58 53548.18 88888.00 2014-12-31 12:52:16.406 365 15342.17 64.59 53548.14 88888.00 2014-12-31 12:52:16.906 365 15342.17 64.63 53548.09 88888.00 2014-12-31 12:52:17.406 365 15342.11 64.66 53548.05 88888.00 2014-12-31 12:52:17.906 365 15342.10 64.70 53548.11 88888.00 2014-12-31 12:52:18.406 365 15342.07 64.74 53548.21 88888.00 2014-12-31 12:52:18.906 365 15342.07 64.82 53548.30 88888.00 2014-12-31 12:52:19.406 365 15342.18 64.85 53548.31 88888.00 2014-12-31 12:52:19.906 365 15342.35 64.86 53548.27 88888.00 2014-12-31 12:52:20.406 365 15342.40 64.90 53548.23 88888.00 2014-12-31 12:52:20.906 365 15342.43 64.92 53548.12 88888.00 2014-12-31 12:52:21.406 365 15342.47 64.94 53548.08 88888.00 2014-12-31 12:52:21.906 365 15342.50 64.99 53548.05 88888.00 2014-12-31 12:52:22.406 365 15342.51 65.00 53548.05 88888.00 2014-12-31 12:52:22.906 365 15342.49 65.03 53548.07 88888.00 2014-12-31 12:52:23.406 365 15342.50 65.05 53548.08 88888.00 2014-12-31 12:52:23.906 365 15342.47 65.08 53548.07 88888.00 2014-12-31 12:52:24.406 365 15342.49 65.10 53548.09 88888.00 2014-12-31 12:52:24.906 365 15342.46 65.11 53548.15 88888.00 2014-12-31 12:52:25.406 365 15342.54 65.12 53548.21 88888.00 2014-12-31 12:52:25.906 365 15342.62 65.18 53548.24 88888.00 2014-12-31 12:52:26.406 365 15342.67 65.19 53548.27 88888.00 2014-12-31 12:52:26.906 365 15342.76 65.23 53548.24 88888.00 2014-12-31 12:52:27.406 365 15342.85 65.23 53548.27 88888.00 2014-12-31 12:52:27.906 365 15342.87 65.20 53548.28 88888.00 2014-12-31 12:52:28.406 365 15342.94 65.17 53548.26 88888.00 2014-12-31 12:52:28.906 365 15342.96 65.20 53548.21 88888.00 2014-12-31 12:52:29.406 365 15342.99 65.23 53548.19 88888.00 2014-12-31 12:52:29.906 365 15343.00 65.27 53548.22 88888.00 2014-12-31 12:52:30.406 365 15342.99 65.29 53548.21 88888.00 2014-12-31 12:52:30.906 365 15343.03 65.35 53548.19 88888.00 2014-12-31 12:52:31.406 365 15343.03 65.39 53548.22 88888.00 2014-12-31 12:52:31.906 365 15343.03 65.39 53548.24 88888.00 2014-12-31 12:52:32.406 365 15343.00 65.36 53548.25 88888.00 2014-12-31 12:52:32.906 365 15342.98 65.42 53548.25 88888.00 2014-12-31 12:52:33.406 365 15343.01 65.44 53548.21 88888.00 2014-12-31 12:52:33.906 365 15343.00 65.48 53548.18 88888.00 2014-12-31 12:52:34.406 365 15342.94 65.59 53548.18 88888.00 2014-12-31 12:52:34.906 365 15342.95 65.60 53548.23 88888.00 2014-12-31 12:52:35.406 365 15342.94 65.58 53548.24 88888.00 2014-12-31 12:52:35.906 365 15342.95 65.55 53548.27 88888.00 2014-12-31 12:52:36.406 365 15342.98 65.55 53548.25 88888.00 2014-12-31 12:52:36.906 365 15342.98 65.59 53548.29 88888.00 2014-12-31 12:52:37.406 365 15342.97 65.67 53548.26 88888.00 2014-12-31 12:52:37.906 365 15343.07 65.70 53548.29 88888.00 2014-12-31 12:52:38.406 365 15343.06 65.72 53548.28 88888.00 2014-12-31 12:52:38.906 365 15343.05 65.75 53548.27 88888.00 2014-12-31 12:52:39.406 365 15343.05 65.80 53548.30 88888.00 2014-12-31 12:52:39.906 365 15343.06 65.84 53548.30 88888.00 2014-12-31 12:52:40.406 365 15343.01 65.85 53548.26 88888.00 2014-12-31 12:52:40.906 365 15342.98 65.86 53548.29 88888.00 2014-12-31 12:52:41.406 365 15342.99 65.88 53548.33 88888.00 2014-12-31 12:52:41.906 365 15343.01 65.92 53548.31 88888.00 2014-12-31 12:52:42.406 365 15343.01 66.00 53548.28 88888.00 2014-12-31 12:52:42.906 365 15343.07 66.04 53548.27 88888.00 2014-12-31 12:52:43.406 365 15343.05 66.03 53548.26 88888.00 2014-12-31 12:52:43.906 365 15343.04 66.05 53548.30 88888.00 2014-12-31 12:52:44.406 365 15343.01 66.11 53548.31 88888.00 2014-12-31 12:52:44.906 365 15342.99 66.12 53548.35 88888.00 2014-12-31 12:52:45.406 365 15342.99 66.15 53548.40 88888.00 2014-12-31 12:52:45.906 365 15342.98 66.18 53548.41 88888.00 2014-12-31 12:52:46.406 365 15342.98 66.20 53548.43 88888.00 2014-12-31 12:52:46.906 365 15343.03 66.26 53548.46 88888.00 2014-12-31 12:52:47.406 365 15343.04 66.29 53548.51 88888.00 2014-12-31 12:52:47.906 365 15343.04 66.33 53548.54 88888.00 2014-12-31 12:52:48.406 365 15343.06 66.39 53548.60 88888.00 2014-12-31 12:52:48.906 365 15343.04 66.40 53548.63 88888.00 2014-12-31 12:52:49.406 365 15343.08 66.43 53548.66 88888.00 2014-12-31 12:52:49.906 365 15343.17 66.46 53548.66 88888.00 2014-12-31 12:52:50.406 365 15343.24 66.53 53548.65 88888.00 2014-12-31 12:52:50.906 365 15343.32 66.54 53548.66 88888.00 2014-12-31 12:52:51.406 365 15343.39 66.52 53548.66 88888.00 2014-12-31 12:52:51.906 365 15343.49 66.55 53548.69 88888.00 2014-12-31 12:52:52.406 365 15343.53 66.56 53548.67 88888.00 2014-12-31 12:52:52.906 365 15343.57 66.58 53548.67 88888.00 2014-12-31 12:52:53.406 365 15343.61 66.60 53548.65 88888.00 2014-12-31 12:52:53.906 365 15343.66 66.61 53548.66 88888.00 2014-12-31 12:52:54.406 365 15343.66 66.57 53548.64 88888.00 2014-12-31 12:52:54.906 365 15343.64 66.58 53548.64 88888.00 2014-12-31 12:52:55.406 365 15343.64 66.62 53548.65 88888.00 2014-12-31 12:52:55.906 365 15343.72 66.65 53548.63 88888.00 2014-12-31 12:52:56.406 365 15343.75 66.67 53548.65 88888.00 2014-12-31 12:52:56.906 365 15343.71 66.71 53548.60 88888.00 2014-12-31 12:52:57.406 365 15343.71 66.72 53548.58 88888.00 2014-12-31 12:52:57.906 365 15343.71 66.72 53548.60 88888.00 2014-12-31 12:52:58.406 365 15343.78 66.64 53548.59 88888.00 2014-12-31 12:52:58.906 365 15343.78 66.62 53548.50 88888.00 2014-12-31 12:52:59.406 365 15343.86 66.63 53548.46 88888.00 2014-12-31 12:52:59.906 365 15343.95 66.61 53548.42 88888.00 2014-12-31 12:53:00.406 365 15344.05 66.63 53548.42 88888.00 2014-12-31 12:53:00.906 365 15344.12 66.63 53548.45 88888.00 2014-12-31 12:53:01.406 365 15344.10 66.63 53548.49 88888.00 2014-12-31 12:53:01.906 365 15343.99 66.66 53548.52 88888.00 2014-12-31 12:53:02.406 365 15343.99 66.63 53548.53 88888.00 2014-12-31 12:53:02.906 365 15343.96 66.62 53548.55 88888.00 2014-12-31 12:53:03.406 365 15343.90 66.64 53548.53 88888.00 2014-12-31 12:53:03.906 365 15343.88 66.66 53548.47 88888.00 2014-12-31 12:53:04.406 365 15343.86 66.69 53548.44 88888.00 2014-12-31 12:53:04.906 365 15343.92 66.72 53548.42 88888.00 2014-12-31 12:53:05.406 365 15343.96 66.72 53548.38 88888.00 2014-12-31 12:53:05.906 365 15344.07 66.69 53548.28 88888.00 2014-12-31 12:53:06.406 365 15344.16 66.69 53548.28 88888.00 2014-12-31 12:53:06.906 365 15344.15 66.66 53548.41 88888.00 2014-12-31 12:53:07.406 365 15344.06 66.66 53548.52 88888.00 2014-12-31 12:53:07.906 365 15343.96 66.73 53548.58 88888.00 2014-12-31 12:53:08.406 365 15343.89 66.79 53548.52 88888.00 2014-12-31 12:53:08.906 365 15343.84 66.81 53548.50 88888.00 2014-12-31 12:53:09.406 365 15343.81 66.81 53548.55 88888.00 2014-12-31 12:53:09.906 365 15343.85 66.79 53548.53 88888.00 2014-12-31 12:53:10.406 365 15343.96 66.79 53548.52 88888.00 2014-12-31 12:53:10.906 365 15343.97 66.75 53548.45 88888.00 2014-12-31 12:53:11.406 365 15344.04 66.76 53548.33 88888.00 2014-12-31 12:53:11.906 365 15344.17 66.75 53548.36 88888.00 2014-12-31 12:53:12.406 365 15344.18 66.75 53548.49 88888.00 2014-12-31 12:53:12.906 365 15344.06 66.75 53548.56 88888.00 2014-12-31 12:53:13.406 365 15344.01 66.72 53548.63 88888.00 2014-12-31 12:53:13.906 365 15344.03 66.78 53548.65 88888.00 2014-12-31 12:53:14.406 365 15344.04 66.81 53548.66 88888.00 2014-12-31 12:53:14.906 365 15343.98 66.84 53548.66 88888.00 2014-12-31 12:53:15.406 365 15344.01 66.84 53548.63 88888.00 2014-12-31 12:53:15.906 365 15344.09 66.81 53548.60 88888.00 2014-12-31 12:53:16.406 365 15344.21 66.82 53548.51 88888.00 2014-12-31 12:53:16.906 365 15344.35 66.82 53548.45 88888.00 2014-12-31 12:53:17.406 365 15344.48 66.82 53548.45 88888.00 2014-12-31 12:53:17.906 365 15344.46 66.82 53548.58 88888.00 2014-12-31 12:53:18.406 365 15344.37 66.87 53548.63 88888.00 2014-12-31 12:53:18.906 365 15344.33 66.89 53548.66 88888.00 2014-12-31 12:53:19.406 365 15344.35 66.93 53548.66 88888.00 2014-12-31 12:53:19.906 365 15344.39 66.93 53548.64 88888.00 2014-12-31 12:53:20.406 365 15344.48 66.90 53548.54 88888.00 2014-12-31 12:53:20.906 365 15344.66 66.92 53548.45 88888.00 2014-12-31 12:53:21.406 365 15344.77 66.95 53548.54 88888.00 2014-12-31 12:53:21.906 365 15344.62 67.00 53548.63 88888.00 2014-12-31 12:53:22.406 365 15344.55 66.99 53548.66 88888.00 2014-12-31 12:53:22.906 365 15344.63 67.01 53548.61 88888.00 2014-12-31 12:53:23.406 365 15344.78 66.98 53548.55 88888.00 2014-12-31 12:53:23.906 365 15344.94 66.90 53548.55 88888.00 2014-12-31 12:53:24.406 365 15344.94 66.95 53548.63 88888.00 2014-12-31 12:53:24.906 365 15344.76 67.01 53548.67 88888.00 2014-12-31 12:53:25.406 365 15344.68 66.99 53548.69 88888.00 2014-12-31 12:53:25.906 365 15344.72 66.99 53548.62 88888.00 2014-12-31 12:53:26.406 365 15344.82 66.97 53548.45 88888.00 2014-12-31 12:53:26.906 365 15344.85 66.99 53548.48 88888.00 2014-12-31 12:53:27.406 365 15344.82 66.96 53548.64 88888.00 2014-12-31 12:53:27.906 365 15344.76 66.99 53548.64 88888.00 2014-12-31 12:53:28.406 365 15344.71 67.01 53548.58 88888.00 2014-12-31 12:53:28.906 365 15344.85 66.99 53548.48 88888.00 2014-12-31 12:53:29.406 365 15344.89 66.99 53548.47 88888.00 2014-12-31 12:53:29.906 365 15344.82 67.01 53548.58 88888.00 2014-12-31 12:53:30.406 365 15344.72 67.08 53548.64 88888.00 2014-12-31 12:53:30.906 365 15344.69 67.12 53548.59 88888.00 2014-12-31 12:53:31.406 365 15344.86 67.10 53548.53 88888.00 2014-12-31 12:53:31.906 365 15344.98 67.08 53548.51 88888.00 2014-12-31 12:53:32.406 365 15344.98 67.08 53548.65 88888.00 2014-12-31 12:53:32.906 365 15344.80 67.12 53548.67 88888.00 2014-12-31 12:53:33.406 365 15344.71 67.13 53548.66 88888.00 2014-12-31 12:53:33.906 365 15344.76 67.13 53548.66 88888.00 2014-12-31 12:53:34.406 365 15344.90 67.12 53548.56 88888.00 2014-12-31 12:53:34.906 365 15344.98 67.09 53548.60 88888.00 2014-12-31 12:53:35.406 365 15344.88 67.17 53548.69 88888.00 2014-12-31 12:53:35.906 365 15344.64 67.22 53548.78 88888.00 2014-12-31 12:53:36.406 365 15344.59 67.25 53548.75 88888.00 2014-12-31 12:53:36.906 365 15344.58 67.23 53548.70 88888.00 2014-12-31 12:53:37.406 365 15344.66 67.18 53548.61 88888.00 2014-12-31 12:53:37.906 365 15344.72 67.25 53548.64 88888.00 2014-12-31 12:53:38.406 365 15344.64 67.22 53548.72 88888.00 2014-12-31 12:53:38.906 365 15344.53 67.25 53548.83 88888.00 2014-12-31 12:53:39.406 365 15344.37 67.30 53548.84 88888.00 2014-12-31 12:53:39.906 365 15344.32 67.30 53548.85 88888.00 2014-12-31 12:53:40.406 365 15344.25 67.32 53548.85 88888.00 2014-12-31 12:53:40.906 365 15344.22 67.27 53548.84 88888.00 2014-12-31 12:53:41.406 365 15344.16 67.28 53548.81 88888.00 2014-12-31 12:53:41.906 365 15344.10 67.32 53548.82 88888.00 2014-12-31 12:53:42.406 365 15344.15 67.31 53548.81 88888.00 2014-12-31 12:53:42.906 365 15344.21 67.32 53548.76 88888.00 2014-12-31 12:53:43.406 365 15344.26 67.33 53548.73 88888.00 2014-12-31 12:53:43.906 365 15344.26 67.32 53548.76 88888.00 2014-12-31 12:53:44.406 365 15344.21 67.32 53548.82 88888.00 2014-12-31 12:53:44.906 365 15344.15 67.30 53548.83 88888.00 2014-12-31 12:53:45.406 365 15344.10 67.25 53548.87 88888.00 2014-12-31 12:53:45.906 365 15344.05 67.26 53548.91 88888.00 2014-12-31 12:53:46.406 365 15343.99 67.30 53548.89 88888.00 2014-12-31 12:53:46.906 365 15343.96 67.26 53548.84 88888.00 2014-12-31 12:53:47.406 365 15343.94 67.24 53548.83 88888.00 2014-12-31 12:53:47.906 365 15343.97 67.19 53548.83 88888.00 2014-12-31 12:53:48.406 365 15343.95 67.18 53548.79 88888.00 2014-12-31 12:53:48.906 365 15343.92 67.13 53548.75 88888.00 2014-12-31 12:53:49.406 365 15343.98 67.06 53548.71 88888.00 2014-12-31 12:53:49.906 365 15344.03 67.02 53548.61 88888.00 2014-12-31 12:53:50.406 365 15344.00 66.98 53548.54 88888.00 2014-12-31 12:53:50.906 365 15344.03 66.93 53548.50 88888.00 2014-12-31 12:53:51.406 365 15344.10 66.93 53548.47 88888.00 2014-12-31 12:53:51.906 365 15344.16 66.89 53548.41 88888.00 2014-12-31 12:53:52.406 365 15344.19 66.83 53548.48 88888.00 2014-12-31 12:53:52.906 365 15344.10 66.83 53548.59 88888.00 2014-12-31 12:53:53.406 365 15343.98 66.80 53548.58 88888.00 2014-12-31 12:53:53.906 365 15343.89 66.75 53548.58 88888.00 2014-12-31 12:53:54.406 365 15343.86 66.73 53548.61 88888.00 2014-12-31 12:53:54.906 365 15343.82 66.71 53548.54 88888.00 2014-12-31 12:53:55.406 365 15343.76 66.69 53548.51 88888.00 2014-12-31 12:53:55.906 365 15343.71 66.71 53548.50 88888.00 2014-12-31 12:53:56.406 365 15343.70 66.69 53548.53 88888.00 2014-12-31 12:53:56.906 365 15343.69 66.64 53548.56 88888.00 2014-12-31 12:53:57.406 365 15343.70 66.65 53548.53 88888.00 2014-12-31 12:53:57.906 365 15343.69 66.64 53548.51 88888.00 2014-12-31 12:53:58.406 365 15343.71 66.69 53548.53 88888.00 2014-12-31 12:53:58.906 365 15343.68 66.66 53548.46 88888.00 2014-12-31 12:53:59.406 365 15343.71 66.63 53548.45 88888.00 2014-12-31 12:53:59.906 365 15343.73 66.63 53548.51 88888.00 2014-12-31 12:54:00.406 365 15343.72 66.61 53548.53 88888.00 2014-12-31 12:54:00.906 365 15343.75 66.60 53548.52 88888.00 2014-12-31 12:54:01.406 365 15343.67 66.56 53548.56 88888.00 2014-12-31 12:54:01.906 365 15343.61 66.55 53548.63 88888.00 2014-12-31 12:54:02.406 365 15343.60 66.56 53548.66 88888.00 2014-12-31 12:54:02.906 365 15343.52 66.54 53548.62 88888.00 2014-12-31 12:54:03.406 365 15343.45 66.53 53548.60 88888.00 2014-12-31 12:54:03.906 365 15343.39 66.53 53548.61 88888.00 2014-12-31 12:54:04.406 365 15343.34 66.46 53548.60 88888.00 2014-12-31 12:54:04.906 365 15343.31 66.43 53548.61 88888.00 2014-12-31 12:54:05.406 365 15343.24 66.46 53548.62 88888.00 2014-12-31 12:54:05.906 365 15343.15 66.46 53548.65 88888.00 2014-12-31 12:54:06.406 365 15343.07 66.41 53548.61 88888.00 2014-12-31 12:54:06.906 365 15342.94 66.36 53548.56 88888.00 2014-12-31 12:54:07.406 365 15342.78 66.32 53548.58 88888.00 2014-12-31 12:54:07.906 365 15342.62 66.31 53548.61 88888.00 2014-12-31 12:54:08.406 365 15342.50 66.31 53548.70 88888.00 2014-12-31 12:54:08.906 365 15342.50 66.27 53548.79 88888.00 2014-12-31 12:54:09.406 365 15342.55 66.21 53548.80 88888.00 2014-12-31 12:54:09.906 365 15342.53 66.14 53548.72 88888.00 2014-12-31 12:54:10.406 365 15342.52 66.15 53548.59 88888.00 2014-12-31 12:54:10.906 365 15342.43 66.14 53548.54 88888.00 2014-12-31 12:54:11.406 365 15342.27 66.13 53548.60 88888.00 2014-12-31 12:54:11.906 365 15342.15 66.14 53548.71 88888.00 2014-12-31 12:54:12.406 365 15342.15 66.09 53548.79 88888.00 2014-12-31 12:54:12.906 365 15342.22 66.00 53548.68 88888.00 2014-12-31 12:54:13.406 365 15342.26 65.91 53548.63 88888.00 2014-12-31 12:54:13.906 365 15342.16 65.87 53548.70 88888.00 2014-12-31 12:54:14.406 365 15341.98 65.86 53548.74 88888.00 2014-12-31 12:54:14.906 365 15341.96 65.83 53548.71 88888.00 2014-12-31 12:54:15.406 365 15342.06 65.78 53548.60 88888.00 2014-12-31 12:54:15.906 365 15342.09 65.71 53548.53 88888.00 2014-12-31 12:54:16.406 365 15341.96 65.67 53548.59 88888.00 2014-12-31 12:54:16.906 365 15341.80 65.65 53548.69 88888.00 2014-12-31 12:54:17.406 365 15341.80 65.58 53548.73 88888.00 2014-12-31 12:54:17.906 365 15341.89 65.51 53548.62 88888.00 2014-12-31 12:54:18.406 365 15341.81 65.46 53548.50 88888.00 2014-12-31 12:54:18.906 365 15341.68 65.40 53548.59 88888.00 2014-12-31 12:54:19.406 365 15341.64 65.34 53548.65 88888.00 2014-12-31 12:54:19.906 365 15341.73 65.29 53548.59 88888.00 2014-12-31 12:54:20.406 365 15341.70 65.27 53548.45 88888.00 2014-12-31 12:54:20.906 365 15341.53 65.19 53548.41 88888.00 2014-12-31 12:54:21.406 365 15341.44 65.19 53548.51 88888.00 2014-12-31 12:54:21.906 365 15341.55 65.17 53548.50 88888.00 2014-12-31 12:54:22.406 365 15341.64 65.11 53548.34 88888.00 2014-12-31 12:54:22.906 365 15341.54 65.05 53548.32 88888.00 2014-12-31 12:54:23.406 365 15341.41 65.02 53548.42 88888.00 2014-12-31 12:54:23.906 365 15341.52 64.99 53548.41 88888.00 2014-12-31 12:54:24.406 365 15341.59 64.96 53548.27 88888.00 2014-12-31 12:54:24.906 365 15341.58 64.90 53548.15 88888.00 2014-12-31 12:54:25.406 365 15341.43 64.84 53548.21 88888.00 2014-12-31 12:54:25.906 365 15341.37 64.82 53548.31 88888.00 2014-12-31 12:54:26.406 365 15341.52 64.76 53548.28 88888.00 2014-12-31 12:54:26.906 365 15341.60 64.75 53548.12 88888.00 2014-12-31 12:54:27.406 365 15341.54 64.74 53548.03 88888.00 2014-12-31 12:54:27.906 365 15341.43 64.70 53548.08 88888.00 2014-12-31 12:54:28.406 365 15341.35 64.68 53548.17 88888.00 2014-12-31 12:54:28.906 365 15341.41 64.65 53548.15 88888.00 2014-12-31 12:54:29.406 365 15341.42 64.60 53548.01 88888.00 2014-12-31 12:54:29.906 365 15341.31 64.56 53548.00 88888.00 2014-12-31 12:54:30.406 365 15341.18 64.53 53548.06 88888.00 2014-12-31 12:54:30.906 365 15341.22 64.55 53548.11 88888.00 2014-12-31 12:54:31.406 365 15341.31 64.49 53548.06 88888.00 2014-12-31 12:54:31.906 365 15341.28 64.44 53548.02 88888.00 2014-12-31 12:54:32.406 365 15341.13 64.44 53548.06 88888.00 2014-12-31 12:54:32.906 365 15341.04 64.42 53548.14 88888.00 2014-12-31 12:54:33.406 365 15341.13 64.39 53548.17 88888.00 2014-12-31 12:54:33.906 365 15341.16 64.33 53548.05 88888.00 2014-12-31 12:54:34.406 365 15341.01 64.31 53548.08 88888.00 2014-12-31 12:54:34.906 365 15340.97 64.33 53548.13 88888.00 2014-12-31 12:54:35.406 365 15341.09 64.31 53548.15 88888.00 2014-12-31 12:54:35.906 365 15341.09 64.25 53548.13 88888.00 2014-12-31 12:54:36.406 365 15340.95 64.22 53548.20 88888.00 2014-12-31 12:54:36.906 365 15340.98 64.23 53548.25 88888.00 2014-12-31 12:54:37.406 365 15341.09 64.25 53548.17 88888.00 2014-12-31 12:54:37.906 365 15341.11 64.22 53548.02 88888.00 2014-12-31 12:54:38.406 365 15341.00 64.18 53548.03 88888.00 2014-12-31 12:54:38.906 365 15340.98 64.16 53548.11 88888.00 2014-12-31 12:54:39.406 365 15341.13 64.08 53548.02 88888.00 2014-12-31 12:54:39.906 365 15341.13 64.05 53547.91 88888.00 2014-12-31 12:54:40.406 365 15341.02 64.04 53547.98 88888.00 2014-12-31 12:54:40.906 365 15341.01 64.04 53548.09 88888.00 2014-12-31 12:54:41.406 365 15341.20 63.96 53548.10 88888.00 2014-12-31 12:54:41.906 365 15341.29 63.94 53547.94 88888.00 2014-12-31 12:54:42.406 365 15341.20 63.89 53547.95 88888.00 2014-12-31 12:54:42.906 365 15341.13 63.85 53548.03 88888.00 2014-12-31 12:54:43.406 365 15341.23 63.82 53548.02 88888.00 2014-12-31 12:54:43.906 365 15341.32 63.73 53547.91 88888.00 2014-12-31 12:54:44.406 365 15341.34 63.71 53547.86 88888.00 2014-12-31 12:54:44.906 365 15341.27 63.76 53547.84 88888.00 2014-12-31 12:54:45.406 365 15341.19 63.73 53547.93 88888.00 2014-12-31 12:54:45.906 365 15341.26 63.65 53548.00 88888.00 2014-12-31 12:54:46.406 365 15341.40 63.59 53547.86 88888.00 2014-12-31 12:54:46.906 365 15341.41 63.54 53547.73 88888.00 2014-12-31 12:54:47.406 365 15341.32 63.50 53547.72 88888.00 2014-12-31 12:54:47.906 365 15341.19 63.47 53547.83 88888.00 2014-12-31 12:54:48.406 365 15341.17 63.45 53547.97 88888.00 2014-12-31 12:54:48.906 365 15341.32 63.39 53547.93 88888.00 2014-12-31 12:54:49.406 365 15341.40 63.34 53547.74 88888.00 2014-12-31 12:54:49.906 365 15341.36 63.32 53547.67 88888.00 2014-12-31 12:54:50.406 365 15341.22 63.27 53547.70 88888.00 2014-12-31 12:54:50.906 365 15341.09 63.29 53547.79 88888.00 2014-12-31 12:54:51.406 365 15341.11 63.27 53547.78 88888.00 2014-12-31 12:54:51.906 365 15341.24 63.21 53547.71 88888.00 2014-12-31 12:54:52.406 365 15341.26 63.13 53547.61 88888.00 2014-12-31 12:54:52.906 365 15341.18 63.15 53547.60 88888.00 2014-12-31 12:54:53.406 365 15341.07 63.16 53547.67 88888.00 2014-12-31 12:54:53.906 365 15341.00 63.13 53547.70 88888.00 2014-12-31 12:54:54.406 365 15341.02 63.11 53547.65 88888.00 2014-12-31 12:54:54.906 365 15341.09 63.08 53547.57 88888.00 2014-12-31 12:54:55.406 365 15341.02 63.06 53547.46 88888.00 2014-12-31 12:54:55.906 365 15340.83 63.06 53547.49 88888.00 2014-12-31 12:54:56.406 365 15340.75 63.11 53547.60 88888.00 2014-12-31 12:54:56.906 365 15340.80 63.11 53547.65 88888.00 2014-12-31 12:54:57.406 365 15340.88 63.11 53547.55 88888.00 2014-12-31 12:54:57.906 365 15340.77 63.12 53547.41 88888.00 2014-12-31 12:54:58.406 365 15340.55 63.17 53547.50 88888.00 2014-12-31 12:54:58.906 365 15340.42 63.27 53547.58 88888.00 2014-12-31 12:54:59.406 365 15340.38 63.41 53547.48 88888.00 2014-12-31 12:54:59.906 365 15340.24 63.62 53547.32 88888.00 2014-12-31 12:55:00.406 365 15339.88 64.03 53547.31 88888.00 2014-12-31 12:55:00.906 365 15339.75 64.56 53547.34 88888.00 2014-12-31 12:55:01.406 365 15339.90 65.27 53547.14 88888.00 2014-12-31 12:55:01.906 365 15340.11 66.12 53547.06 88888.00 2014-12-31 12:55:02.406 365 15340.60 66.90 53547.07 88888.00 2014-12-31 12:55:02.906 365 15341.47 67.32 53547.12 88888.00 2014-12-31 12:55:03.406 365 15342.36 67.23 53547.07 88888.00 2014-12-31 12:55:03.906 365 15343.01 66.63 53547.01 88888.00 2014-12-31 12:55:04.406 365 15343.39 65.83 53546.99 88888.00 2014-12-31 12:55:04.906 365 15343.43 65.10 53547.13 88888.00 2014-12-31 12:55:05.406 365 15343.10 64.64 53547.33 88888.00 2014-12-31 12:55:05.906 365 15342.77 64.29 53547.41 88888.00 2014-12-31 12:55:06.406 365 15342.51 64.11 53547.52 88888.00 2014-12-31 12:55:06.906 365 15342.35 64.03 53547.63 88888.00 2014-12-31 12:55:07.406 365 15342.22 63.97 53547.70 88888.00 2014-12-31 12:55:07.906 365 15342.13 63.90 53547.74 88888.00 2014-12-31 12:55:08.406 365 15342.14 63.87 53547.79 88888.00 2014-12-31 12:55:08.906 365 15342.14 63.82 53547.80 88888.00 2014-12-31 12:55:09.406 365 15342.14 63.82 53547.79 88888.00 2014-12-31 12:55:09.906 365 15342.15 63.86 53547.78 88888.00 2014-12-31 12:55:10.406 365 15342.16 63.84 53547.79 88888.00 2014-12-31 12:55:10.906 365 15342.13 63.78 53547.78 88888.00 2014-12-31 12:55:11.406 365 15342.02 63.71 53547.70 88888.00 2014-12-31 12:55:11.906 365 15341.99 63.68 53547.78 88888.00 2014-12-31 12:55:12.406 365 15341.93 63.64 53547.85 88888.00 2014-12-31 12:55:12.906 365 15341.83 63.58 53547.93 88888.00 2014-12-31 12:55:13.406 365 15341.77 63.55 53547.99 88888.00 2014-12-31 12:55:13.906 365 15341.80 63.51 53548.06 88888.00 2014-12-31 12:55:14.406 365 15341.83 63.49 53548.04 88888.00 2014-12-31 12:55:14.906 365 15341.81 63.50 53547.93 88888.00 2014-12-31 12:55:15.406 365 15341.79 63.51 53547.89 88888.00 2014-12-31 12:55:15.906 365 15341.68 63.52 53547.97 88888.00 2014-12-31 12:55:16.406 365 15341.55 63.53 53548.09 88888.00 2014-12-31 12:55:16.906 365 15341.55 63.58 53548.14 88888.00 2014-12-31 12:55:17.406 365 15341.69 63.60 53548.18 88888.00 2014-12-31 12:55:17.906 365 15341.78 63.61 53548.08 88888.00 2014-12-31 12:55:18.406 365 15341.80 63.64 53548.00 88888.00 2014-12-31 12:55:18.906 365 15341.69 63.71 53548.05 88888.00 2014-12-31 12:55:19.406 365 15341.61 63.73 53548.14 88888.00 2014-12-31 12:55:19.906 365 15341.60 63.71 53548.18 88888.00 2014-12-31 12:55:20.406 365 15341.74 63.65 53548.12 88888.00 2014-12-31 12:55:20.906 365 15341.87 63.56 53548.01 88888.00 2014-12-31 12:55:21.406 365 15341.90 63.45 53547.89 88888.00 2014-12-31 12:55:21.906 365 15341.80 63.36 53547.84 88888.00 2014-12-31 12:55:22.406 365 15341.60 63.28 53547.86 88888.00 2014-12-31 12:55:22.906 365 15341.45 63.18 53547.94 88888.00 2014-12-31 12:55:23.406 365 15341.38 63.09 53548.03 88888.00 2014-12-31 12:55:23.906 365 15341.34 63.04 53547.99 88888.00 2014-12-31 12:55:24.406 365 15341.26 62.99 53547.87 88888.00 2014-12-31 12:55:24.906 365 15340.98 63.01 53547.84 88888.00 2014-12-31 12:55:25.406 365 15340.75 63.09 53547.94 88888.00 2014-12-31 12:55:25.906 365 15340.77 63.18 53548.00 88888.00 2014-12-31 12:55:26.406 365 15340.86 63.33 53547.90 88888.00 2014-12-31 12:55:26.906 365 15340.77 63.47 53547.92 88888.00 2014-12-31 12:55:27.406 365 15340.74 63.63 53548.11 88888.00 2014-12-31 12:55:27.906 365 15340.95 63.72 53548.11 88888.00 2014-12-31 12:55:28.406 365 15341.06 63.78 53548.00 88888.00 2014-12-31 12:55:28.906 365 15341.00 63.87 53548.06 88888.00 2014-12-31 12:55:29.406 365 15341.06 63.97 53548.12 88888.00 2014-12-31 12:55:29.906 365 15341.23 63.95 53548.12 88888.00 2014-12-31 12:55:30.406 365 15341.38 64.01 53548.06 88888.00 2014-12-31 12:55:30.906 365 15341.36 64.06 53548.09 88888.00 2014-12-31 12:55:31.406 365 15341.28 64.11 53548.22 88888.00 2014-12-31 12:55:31.906 365 15341.41 64.13 53548.25 88888.00 2014-12-31 12:55:32.406 365 15341.53 64.15 53548.21 88888.00 2014-12-31 12:55:32.906 365 15341.56 64.14 53548.19 88888.00 2014-12-31 12:55:33.406 365 15341.49 64.19 53548.25 88888.00 2014-12-31 12:55:33.906 365 15341.47 64.21 53548.33 88888.00 2014-12-31 12:55:34.406 365 15341.63 64.20 53548.34 88888.00 2014-12-31 12:55:34.906 365 15341.75 64.24 53548.24 88888.00 2014-12-31 12:55:35.406 365 15341.78 64.29 53548.17 88888.00 2014-12-31 12:55:35.906 365 15341.69 64.32 53548.24 88888.00 2014-12-31 12:55:36.406 365 15341.69 64.38 53548.33 88888.00 2014-12-31 12:55:36.906 365 15341.88 64.42 53548.41 88888.00 2014-12-31 12:55:37.406 365 15342.10 64.51 53548.41 88888.00 2014-12-31 12:55:37.906 365 15342.20 64.56 53548.27 88888.00 2014-12-31 12:55:38.406 365 15342.19 64.60 53548.28 88888.00 2014-12-31 12:55:38.906 365 15342.16 64.66 53548.32 88888.00 2014-12-31 12:55:39.406 365 15342.15 64.72 53548.42 88888.00 2014-12-31 12:55:39.906 365 15342.20 64.74 53548.46 88888.00 2014-12-31 12:55:40.406 365 15342.22 64.74 53548.46 88888.00 2014-12-31 12:55:40.906 365 15342.32 64.76 53548.40 88888.00 2014-12-31 12:55:41.406 365 15342.61 64.83 53548.29 88888.00 2014-12-31 12:55:41.906 365 15342.72 64.81 53548.29 88888.00 2014-12-31 12:55:42.406 365 15342.78 64.82 53548.26 88888.00 2014-12-31 12:55:42.906 365 15342.79 64.89 53548.19 88888.00 2014-12-31 12:55:43.406 365 15342.83 64.91 53548.20 88888.00 2014-12-31 12:55:43.906 365 15342.85 64.93 53548.21 88888.00 2014-12-31 12:55:44.406 365 15342.90 65.00 53548.25 88888.00 2014-12-31 12:55:44.906 365 15342.97 65.02 53548.22 88888.00 2014-12-31 12:55:45.406 365 15343.00 65.06 53548.12 88888.00 2014-12-31 12:55:45.906 365 15343.06 65.08 53548.11 88888.00 2014-12-31 12:55:46.406 365 15343.14 65.08 53548.11 88888.00 2014-12-31 12:55:46.906 365 15343.18 65.09 53548.10 88888.00 2014-12-31 12:55:47.406 365 15343.26 65.09 53548.10 88888.00 2014-12-31 12:55:47.906 365 15343.26 65.06 53548.10 88888.00 2014-12-31 12:55:48.406 365 15343.31 65.08 53548.14 88888.00 2014-12-31 12:55:48.906 365 15343.33 65.12 53548.14 88888.00 2014-12-31 12:55:49.406 365 15343.35 65.15 53548.18 88888.00 2014-12-31 12:55:49.906 365 15343.33 65.14 53548.14 88888.00 2014-12-31 12:55:50.406 365 15343.30 65.12 53548.14 88888.00 2014-12-31 12:55:50.906 365 15343.30 65.10 53548.13 88888.00 2014-12-31 12:55:51.406 365 15343.34 65.10 53548.12 88888.00 2014-12-31 12:55:51.906 365 15343.28 65.10 53548.10 88888.00 2014-12-31 12:55:52.406 365 15343.24 65.12 53548.06 88888.00 2014-12-31 12:55:52.906 365 15343.23 65.08 53548.04 88888.00 2014-12-31 12:55:53.406 365 15343.28 65.03 53548.01 88888.00 2014-12-31 12:55:53.906 365 15343.33 65.05 53548.00 88888.00 2014-12-31 12:55:54.406 365 15343.35 65.08 53548.00 88888.00 2014-12-31 12:55:54.906 365 15343.40 65.03 53547.95 88888.00 2014-12-31 12:55:55.406 365 15343.49 65.02 53547.85 88888.00 2014-12-31 12:55:55.906 365 15343.58 65.01 53547.84 88888.00 2014-12-31 12:55:56.406 365 15343.61 65.03 53547.90 88888.00 2014-12-31 12:55:56.906 365 15343.50 65.05 53548.00 88888.00 2014-12-31 12:55:57.406 365 15343.43 65.06 53547.99 88888.00 2014-12-31 12:55:57.906 365 15343.41 65.05 53547.99 88888.00 2014-12-31 12:55:58.406 365 15343.39 65.08 53547.95 88888.00 2014-12-31 12:55:58.906 365 15343.34 65.10 53547.98 88888.00 2014-12-31 12:55:59.406 365 15343.33 65.08 53547.97 88888.00 2014-12-31 12:55:59.906 365 15343.35 65.09 53547.90 88888.00 2014-12-31 12:56:00.406 365 15343.44 65.09 53547.83 88888.00 2014-12-31 12:56:00.906 365 15343.50 65.09 53547.74 88888.00 2014-12-31 12:56:01.406 365 15343.53 65.10 53547.77 88888.00 2014-12-31 12:56:01.906 365 15343.49 65.14 53547.88 88888.00 2014-12-31 12:56:02.406 365 15343.42 65.16 53547.91 88888.00 2014-12-31 12:56:02.906 365 15343.36 65.18 53547.88 88888.00 2014-12-31 12:56:03.407 365 15343.34 65.24 53547.89 88888.00 2014-12-31 12:56:03.907 365 15343.32 65.22 53547.90 88888.00 2014-12-31 12:56:04.407 365 15343.31 65.19 53547.92 88888.00 2014-12-31 12:56:04.907 365 15343.34 65.15 53547.83 88888.00 2014-12-31 12:56:05.407 365 15343.45 65.16 53547.73 88888.00 2014-12-31 12:56:05.907 365 15343.52 65.17 53547.71 88888.00 2014-12-31 12:56:06.407 365 15343.52 65.16 53547.78 88888.00 2014-12-31 12:56:06.907 365 15343.45 65.14 53547.84 88888.00 2014-12-31 12:56:07.407 365 15343.36 65.15 53547.90 88888.00 2014-12-31 12:56:07.907 365 15343.32 65.12 53547.88 88888.00 2014-12-31 12:56:08.407 365 15343.23 65.10 53547.87 88888.00 2014-12-31 12:56:08.907 365 15343.22 65.10 53547.84 88888.00 2014-12-31 12:56:09.407 365 15343.27 65.10 53547.86 88888.00 2014-12-31 12:56:09.907 365 15343.31 65.03 53547.84 88888.00 2014-12-31 12:56:10.407 365 15343.40 65.01 53547.83 88888.00 2014-12-31 12:56:10.907 365 15343.48 64.99 53547.75 88888.00 2014-12-31 12:56:11.407 365 15343.54 64.92 53547.78 88888.00 2014-12-31 12:56:11.907 365 15343.53 64.90 53547.89 88888.00 2014-12-31 12:56:12.407 365 15343.49 64.89 53547.90 88888.00 2014-12-31 12:56:12.907 365 15343.41 64.88 53547.89 88888.00 2014-12-31 12:56:13.407 365 15343.34 64.89 53547.91 88888.00 2014-12-31 12:56:13.907 365 15343.32 64.86 53547.90 88888.00 2014-12-31 12:56:14.407 365 15343.40 64.84 53547.86 88888.00 2014-12-31 12:56:14.907 365 15343.46 64.79 53547.74 88888.00 2014-12-31 12:56:15.407 365 15343.59 64.73 53547.69 88888.00 2014-12-31 12:56:15.907 365 15343.69 64.68 53547.69 88888.00 2014-12-31 12:56:16.407 365 15343.70 64.65 53547.80 88888.00 2014-12-31 12:56:16.907 365 15343.55 64.67 53547.83 88888.00 2014-12-31 12:56:17.407 365 15343.44 64.68 53547.80 88888.00 2014-12-31 12:56:17.907 365 15343.46 64.73 53547.77 88888.00 2014-12-31 12:56:18.407 365 15343.51 64.74 53547.74 88888.00 2014-12-31 12:56:18.907 365 15343.68 64.70 53547.65 88888.00 2014-12-31 12:56:19.407 365 15343.82 64.67 53547.69 88888.00 2014-12-31 12:56:19.907 365 15343.76 64.64 53547.79 88888.00 2014-12-31 12:56:20.407 365 15343.61 64.57 53547.78 88888.00 2014-12-31 12:56:20.907 365 15343.52 64.55 53547.69 88888.00 2014-12-31 12:56:21.407 365 15343.53 64.53 53547.64 88888.00 2014-12-31 12:56:21.907 365 15343.61 64.49 53547.50 88888.00 2014-12-31 12:56:22.407 365 15343.78 64.50 53547.47 88888.00 2014-12-31 12:56:22.907 365 15343.76 64.49 53547.57 88888.00 2014-12-31 12:56:23.407 365 15343.63 64.46 53547.63 88888.00 2014-12-31 12:56:23.907 365 15343.53 64.46 53547.59 88888.00 2014-12-31 12:56:24.407 365 15343.58 64.40 53547.48 88888.00 2014-12-31 12:56:24.907 365 15343.76 64.38 53547.35 88888.00 2014-12-31 12:56:25.407 365 15343.87 64.36 53547.42 88888.00 2014-12-31 12:56:25.907 365 15343.73 64.34 53547.52 88888.00 2014-12-31 12:56:26.407 365 15343.62 64.33 53547.54 88888.00 2014-12-31 12:56:26.907 365 15343.64 64.30 53547.41 88888.00 2014-12-31 12:56:27.407 365 15343.77 64.24 53547.27 88888.00 2014-12-31 12:56:27.907 365 15343.79 64.25 53547.34 88888.00 2014-12-31 12:56:28.407 365 15343.64 64.28 53547.41 88888.00 2014-12-31 12:56:28.907 365 15343.59 64.28 53547.35 88888.00 2014-12-31 12:56:29.407 365 15343.62 64.28 53547.27 88888.00 2014-12-31 12:56:29.907 365 15343.70 64.24 53547.24 88888.00 2014-12-31 12:56:30.407 365 15343.69 64.23 53547.35 88888.00 2014-12-31 12:56:30.907 365 15343.52 64.22 53547.41 88888.00 2014-12-31 12:56:31.407 365 15343.49 64.24 53547.40 88888.00 2014-12-31 12:56:31.907 365 15343.58 64.28 53547.32 88888.00 2014-12-31 12:56:32.407 365 15343.67 64.24 53547.29 88888.00 2014-12-31 12:56:32.907 365 15343.54 64.20 53547.37 88888.00 2014-12-31 12:56:33.407 365 15343.44 64.22 53547.46 88888.00 2014-12-31 12:56:33.907 365 15343.36 64.25 53547.49 88888.00 2014-12-31 12:56:34.407 365 15343.39 64.30 53547.49 88888.00 2014-12-31 12:56:34.907 365 15343.46 64.30 53547.41 88888.00 2014-12-31 12:56:35.407 365 15343.52 64.24 53547.45 88888.00 2014-12-31 12:56:35.907 365 15343.40 64.22 53547.63 88888.00 2014-12-31 12:56:36.407 365 15343.30 64.25 53547.72 88888.00 2014-12-31 12:56:36.907 365 15343.16 64.27 53547.73 88888.00 2014-12-31 12:56:37.407 365 15343.07 64.24 53547.66 88888.00 2014-12-31 12:56:37.907 365 15343.01 64.30 53547.63 88888.00 2014-12-31 12:56:38.407 365 15343.00 64.31 53547.64 88888.00 2014-12-31 12:56:38.907 365 15343.04 64.30 53547.64 88888.00 2014-12-31 12:56:39.407 365 15343.09 64.27 53547.59 88888.00 2014-12-31 12:56:39.907 365 15343.17 64.24 53547.60 88888.00 2014-12-31 12:56:40.407 365 15343.22 64.30 53547.63 88888.00 2014-12-31 12:56:40.907 365 15343.17 64.29 53547.69 88888.00 2014-12-31 12:56:41.407 365 15343.13 64.30 53547.79 88888.00 2014-12-31 12:56:41.907 365 15343.10 64.29 53547.86 88888.00 2014-12-31 12:56:42.407 365 15343.07 64.29 53547.82 88888.00 2014-12-31 12:56:42.907 365 15343.01 64.29 53547.78 88888.00 2014-12-31 12:56:43.407 365 15343.03 64.30 53547.81 88888.00 2014-12-31 12:56:43.907 365 15342.99 64.30 53547.79 88888.00 2014-12-31 12:56:44.407 365 15343.00 64.29 53547.80 88888.00 2014-12-31 12:56:44.907 365 15343.00 64.31 53547.78 88888.00 2014-12-31 12:56:45.407 365 15342.95 64.30 53547.70 88888.00 2014-12-31 12:56:45.907 365 15343.00 64.28 53547.67 88888.00 2014-12-31 12:56:46.407 365 15343.07 64.28 53547.65 88888.00 2014-12-31 12:56:46.907 365 15343.13 64.28 53547.58 88888.00 2014-12-31 12:56:47.407 365 15343.14 64.23 53547.53 88888.00 2014-12-31 12:56:47.907 365 15343.13 64.19 53547.62 88888.00 2014-12-31 12:56:48.407 365 15343.12 64.21 53547.69 88888.00 2014-12-31 12:56:48.907 365 15343.08 64.24 53547.73 88888.00 2014-12-31 12:56:49.407 365 15342.98 64.27 53547.82 88888.00 2014-12-31 12:56:49.907 365 15342.88 64.29 53547.79 88888.00 2014-12-31 12:56:50.407 365 15342.83 64.28 53547.73 88888.00 2014-12-31 12:56:50.907 365 15342.72 64.27 53547.71 88888.00 2014-12-31 12:56:51.407 365 15342.72 64.27 53547.70 88888.00 2014-12-31 12:56:51.907 365 15342.73 64.24 53547.67 88888.00 2014-12-31 12:56:52.407 365 15342.73 64.22 53547.64 88888.00 2014-12-31 12:56:52.907 365 15342.78 64.21 53547.58 88888.00 2014-12-31 12:56:53.407 365 15342.72 64.20 53547.53 88888.00 2014-12-31 12:56:53.907 365 15342.69 64.22 53547.53 88888.00 2014-12-31 12:56:54.407 365 15342.76 64.21 53547.50 88888.00 2014-12-31 12:56:54.907 365 15342.81 64.18 53547.46 88888.00 2014-12-31 12:56:55.407 365 15342.83 64.18 53547.47 88888.00 2014-12-31 12:56:55.907 365 15342.87 64.20 53547.50 88888.00 2014-12-31 12:56:56.407 365 15342.88 64.20 53547.54 88888.00 2014-12-31 12:56:56.907 365 15342.82 64.22 53547.65 88888.00 2014-12-31 12:56:57.407 365 15342.79 64.24 53547.72 88888.00 2014-12-31 12:56:57.907 365 15342.81 64.25 53547.75 88888.00 2014-12-31 12:56:58.407 365 15342.76 64.28 53547.80 88888.00 2014-12-31 12:56:58.907 365 15342.77 64.29 53547.80 88888.00 2014-12-31 12:56:59.407 365 15342.74 64.25 53547.88 88888.00 2014-12-31 12:56:59.907 365 15342.72 64.21 53547.90 88888.00 2014-12-31 12:57:00.407 365 15342.70 64.20 53547.90 88888.00 2014-12-31 12:57:00.907 365 15342.63 64.22 53547.95 88888.00 2014-12-31 12:57:01.407 365 15342.63 64.24 53547.91 88888.00 2014-12-31 12:57:01.907 365 15342.70 64.24 53547.89 88888.00 2014-12-31 12:57:02.407 365 15342.70 64.22 53547.94 88888.00 2014-12-31 12:57:02.907 365 15342.71 64.23 53547.92 88888.00 2014-12-31 12:57:03.407 365 15342.70 64.24 53547.88 88888.00 2014-12-31 12:57:03.907 365 15342.65 64.27 53547.86 88888.00 2014-12-31 12:57:04.407 365 15342.63 64.22 53547.85 88888.00 2014-12-31 12:57:04.907 365 15342.58 64.23 53547.83 88888.00 2014-12-31 12:57:05.407 365 15342.56 64.20 53547.82 88888.00 2014-12-31 12:57:05.907 365 15342.54 64.18 53547.79 88888.00 2014-12-31 12:57:06.407 365 15342.55 64.15 53547.80 88888.00 2014-12-31 12:57:06.907 365 15342.59 64.12 53547.82 88888.00 2014-12-31 12:57:07.407 365 15342.59 64.11 53547.83 88888.00 2014-12-31 12:57:07.907 365 15342.60 64.13 53547.82 88888.00 2014-12-31 12:57:08.407 365 15342.56 64.20 53547.74 88888.00 2014-12-31 12:57:08.907 365 15342.51 64.22 53547.71 88888.00 2014-12-31 12:57:09.407 365 15342.52 64.13 53547.78 88888.00 2014-12-31 12:57:09.907 365 15342.55 64.10 53547.81 88888.00 2014-12-31 12:57:10.407 365 15342.54 64.07 53547.78 88888.00 2014-12-31 12:57:10.907 365 15342.55 64.07 53547.77 88888.00 2014-12-31 12:57:11.407 365 15342.58 64.06 53547.80 88888.00 2014-12-31 12:57:11.907 365 15342.59 64.02 53547.83 88888.00 2014-12-31 12:57:12.407 365 15342.55 64.02 53547.80 88888.00 2014-12-31 12:57:12.907 365 15342.56 63.98 53547.81 88888.00 2014-12-31 12:57:13.407 365 15342.51 63.97 53547.80 88888.00 2014-12-31 12:57:13.907 365 15342.56 63.94 53547.75 88888.00 2014-12-31 12:57:14.407 365 15342.58 63.94 53547.75 88888.00 2014-12-31 12:57:14.907 365 15342.53 63.94 53547.74 88888.00 2014-12-31 12:57:15.407 365 15342.55 63.96 53547.80 88888.00 2014-12-31 12:57:15.907 365 15342.53 63.96 53547.79 88888.00 2014-12-31 12:57:16.407 365 15342.49 63.91 53547.74 88888.00 2014-12-31 12:57:16.907 365 15342.51 63.93 53547.70 88888.00 2014-12-31 12:57:17.407 365 15342.52 63.96 53547.68 88888.00 2014-12-31 12:57:17.907 365 15342.50 63.98 53547.69 88888.00 2014-12-31 12:57:18.407 365 15342.53 63.94 53547.71 88888.00 2014-12-31 12:57:18.907 365 15342.58 63.94 53547.72 88888.00 2014-12-31 12:57:19.407 365 15342.52 63.91 53547.71 88888.00 2014-12-31 12:57:19.907 365 15342.49 63.98 53547.70 88888.00 2014-12-31 12:57:20.407 365 15342.44 63.97 53547.70 88888.00 2014-12-31 12:57:20.907 365 15342.40 63.97 53547.73 88888.00 2014-12-31 12:57:21.407 365 15342.33 63.99 53547.71 88888.00 2014-12-31 12:57:21.907 365 15342.35 63.99 53547.72 88888.00 2014-12-31 12:57:22.407 365 15342.32 63.98 53547.71 88888.00 2014-12-31 12:57:22.907 365 15342.32 63.99 53547.71 88888.00 2014-12-31 12:57:23.407 365 15342.28 63.99 53547.67 88888.00 2014-12-31 12:57:23.907 365 15342.23 63.97 53547.64 88888.00 2014-12-31 12:57:24.407 365 15342.18 63.97 53547.70 88888.00 2014-12-31 12:57:24.907 365 15342.08 63.97 53547.77 88888.00 2014-12-31 12:57:25.407 365 15341.95 64.01 53547.79 88888.00 2014-12-31 12:57:25.907 365 15341.77 63.99 53547.87 88888.00 2014-12-31 12:57:26.407 365 15341.68 64.01 53547.93 88888.00 2014-12-31 12:57:26.907 365 15341.61 64.05 53547.99 88888.00 2014-12-31 12:57:27.407 365 15341.64 64.03 53548.02 88888.00 2014-12-31 12:57:27.907 365 15341.74 63.98 53548.00 88888.00 2014-12-31 12:57:28.407 365 15341.63 63.97 53547.91 88888.00 2014-12-31 12:57:28.907 365 15341.49 64.02 53547.92 88888.00 2014-12-31 12:57:29.407 365 15341.34 64.03 53548.01 88888.00 2014-12-31 12:57:29.907 365 15341.40 64.05 53548.07 88888.00 2014-12-31 12:57:30.407 365 15341.52 64.05 53548.07 88888.00 2014-12-31 12:57:30.907 365 15341.55 64.01 53547.97 88888.00 2014-12-31 12:57:31.407 365 15341.45 63.98 53547.90 88888.00 2014-12-31 12:57:31.907 365 15341.28 64.02 53547.97 88888.00 2014-12-31 12:57:32.407 365 15341.25 64.07 53548.07 88888.00 2014-12-31 12:57:32.907 365 15341.42 64.04 53548.06 88888.00 2014-12-31 12:57:33.407 365 15341.52 64.01 53548.00 88888.00 2014-12-31 12:57:33.907 365 15341.47 64.01 53547.94 88888.00 2014-12-31 12:57:34.407 365 15341.29 64.05 53547.98 88888.00 2014-12-31 12:57:34.907 365 15341.27 64.06 53548.12 88888.00 2014-12-31 12:57:35.407 365 15341.40 64.07 53548.15 88888.00 2014-12-31 12:57:35.907 365 15341.54 64.13 53548.04 88888.00 2014-12-31 12:57:36.407 365 15341.54 64.18 53547.98 88888.00 2014-12-31 12:57:36.907 365 15341.44 64.18 53548.03 88888.00 2014-12-31 12:57:37.407 365 15341.35 64.19 53548.09 88888.00 2014-12-31 12:57:37.907 365 15341.42 64.21 53548.11 88888.00 2014-12-31 12:57:38.407 365 15341.55 64.23 53548.02 88888.00 2014-12-31 12:57:38.907 365 15341.55 64.29 53547.99 88888.00 2014-12-31 12:57:39.407 365 15341.44 64.33 53548.01 88888.00 2014-12-31 12:57:39.907 365 15341.38 64.37 53548.09 88888.00 2014-12-31 12:57:40.407 365 15341.46 64.34 53548.22 88888.00 2014-12-31 12:57:40.907 365 15341.63 64.32 53548.17 88888.00 2014-12-31 12:57:41.407 365 15341.67 64.33 53548.08 88888.00 2014-12-31 12:57:41.907 365 15341.59 64.37 53547.99 88888.00 2014-12-31 12:57:42.407 365 15341.53 64.38 53548.07 88888.00 2014-12-31 12:57:42.907 365 15341.50 64.38 53548.18 88888.00 2014-12-31 12:57:43.407 365 15341.67 64.33 53548.18 88888.00 2014-12-31 12:57:43.907 365 15341.81 64.28 53548.07 88888.00 2014-12-31 12:57:44.407 365 15341.79 64.28 53547.99 88888.00 2014-12-31 12:57:44.907 365 15341.73 64.23 53547.98 88888.00 2014-12-31 12:57:45.407 365 15341.63 64.21 53548.04 88888.00 2014-12-31 12:57:45.907 365 15341.60 64.19 53548.11 88888.00 2014-12-31 12:57:46.407 365 15341.63 64.11 53548.11 88888.00 2014-12-31 12:57:46.907 365 15341.78 63.98 53548.03 88888.00 2014-12-31 12:57:47.407 365 15341.81 63.90 53547.90 88888.00 2014-12-31 12:57:47.907 365 15341.74 63.87 53547.85 88888.00 2014-12-31 12:57:48.407 365 15341.60 63.84 53547.94 88888.00 2014-12-31 12:57:48.907 365 15341.52 63.77 53548.02 88888.00 2014-12-31 12:57:49.407 365 15341.51 63.69 53548.06 88888.00 2014-12-31 12:57:49.907 365 15341.60 63.60 53548.02 88888.00 2014-12-31 12:57:50.407 365 15341.61 63.53 53547.91 88888.00 2014-12-31 12:57:50.907 365 15341.58 63.45 53547.83 88888.00 2014-12-31 12:57:51.407 365 15341.47 63.42 53547.86 88888.00 2014-12-31 12:57:51.907 365 15341.36 63.45 53548.03 88888.00 2014-12-31 12:57:52.407 365 15341.41 63.42 53548.07 88888.00 2014-12-31 12:57:52.907 365 15341.47 63.37 53548.03 88888.00 2014-12-31 12:57:53.407 365 15341.54 63.36 53547.92 88888.00 2014-12-31 12:57:53.907 365 15341.45 63.41 53547.87 88888.00 2014-12-31 12:57:54.407 365 15341.28 63.45 53548.00 88888.00 2014-12-31 12:57:54.907 365 15341.25 63.46 53548.08 88888.00 2014-12-31 12:57:55.407 365 15341.41 63.44 53548.11 88888.00 2014-12-31 12:57:55.907 365 15341.43 63.41 53548.04 88888.00 2014-12-31 12:57:56.407 365 15341.27 63.43 53548.01 88888.00 2014-12-31 12:57:56.907 365 15341.10 63.50 53548.10 88888.00 2014-12-31 12:57:57.407 365 15341.19 63.52 53548.22 88888.00 2014-12-31 12:57:57.907 365 15341.31 63.51 53548.15 88888.00 2014-12-31 12:57:58.407 365 15341.25 63.54 53548.10 88888.00 2014-12-31 12:57:58.907 365 15341.05 63.56 53548.19 88888.00 2014-12-31 12:57:59.407 365 15341.09 63.59 53548.26 88888.00 2014-12-31 12:57:59.907 365 15341.20 63.65 53548.19 88888.00 2014-12-31 12:58:00.407 365 15341.16 63.69 53548.11 88888.00 2014-12-31 12:58:00.907 365 15341.00 63.75 53548.20 88888.00 2014-12-31 12:58:01.407 365 15341.02 63.78 53548.25 88888.00 2014-12-31 12:58:01.907 365 15341.09 63.76 53548.17 88888.00 2014-12-31 12:58:02.407 365 15341.01 63.77 53548.12 88888.00 2014-12-31 12:58:02.907 365 15340.92 63.82 53548.19 88888.00 2014-12-31 12:58:03.407 365 15341.07 63.73 53548.19 88888.00 2014-12-31 12:58:03.907 365 15341.15 63.69 53548.09 88888.00 2014-12-31 12:58:04.407 365 15341.02 63.72 53548.13 88888.00 2014-12-31 12:58:04.907 365 15340.98 63.72 53548.24 88888.00 2014-12-31 12:58:05.407 365 15341.13 63.69 53548.24 88888.00 2014-12-31 12:58:05.907 365 15341.15 63.68 53548.18 88888.00 2014-12-31 12:58:06.407 365 15340.96 63.64 53548.23 88888.00 2014-12-31 12:58:06.907 365 15340.97 63.60 53548.26 88888.00 2014-12-31 12:58:07.407 365 15341.11 63.55 53548.18 88888.00 2014-12-31 12:58:07.907 365 15341.08 63.47 53548.07 88888.00 2014-12-31 12:58:08.407 365 15340.99 63.43 53548.17 88888.00 2014-12-31 12:58:08.907 365 15341.05 63.44 53548.26 88888.00 2014-12-31 12:58:09.407 365 15341.16 63.39 53548.14 88888.00 2014-12-31 12:58:09.907 365 15341.13 63.30 53548.10 88888.00 2014-12-31 12:58:10.407 365 15341.06 63.24 53548.21 88888.00 2014-12-31 12:58:10.907 365 15341.14 63.19 53548.22 88888.00 2014-12-31 12:58:11.407 365 15341.22 63.15 53548.11 88888.00 2014-12-31 12:58:11.907 365 15341.17 63.15 53548.11 88888.00 2014-12-31 12:58:12.407 365 15341.05 63.16 53548.24 88888.00 2014-12-31 12:58:12.907 365 15341.13 63.18 53548.28 88888.00 2014-12-31 12:58:13.407 365 15341.26 63.15 53548.12 88888.00 2014-12-31 12:58:13.907 365 15341.19 63.16 53548.04 88888.00 2014-12-31 12:58:14.407 365 15341.05 63.13 53548.14 88888.00 2014-12-31 12:58:14.907 365 15341.09 63.11 53548.20 88888.00 2014-12-31 12:58:15.407 365 15341.25 63.16 53548.10 88888.00 2014-12-31 12:58:15.907 365 15341.15 63.16 53548.09 88888.00 2014-12-31 12:58:16.407 365 15341.02 63.19 53548.22 88888.00 2014-12-31 12:58:16.907 365 15341.13 63.18 53548.27 88888.00 2014-12-31 12:58:17.407 365 15341.23 63.15 53548.19 88888.00 2014-12-31 12:58:17.907 365 15341.17 63.17 53548.22 88888.00 2014-12-31 12:58:18.407 365 15341.14 63.19 53548.30 88888.00 2014-12-31 12:58:18.907 365 15341.24 63.20 53548.29 88888.00 2014-12-31 12:58:19.407 365 15341.28 63.16 53548.19 88888.00 2014-12-31 12:58:19.907 365 15341.19 63.15 53548.18 88888.00 2014-12-31 12:58:20.407 365 15341.09 63.18 53548.23 88888.00 2014-12-31 12:58:20.907 365 15341.22 63.18 53548.25 88888.00 2014-12-31 12:58:21.407 365 15341.31 63.12 53548.18 88888.00 2014-12-31 12:58:21.907 365 15341.18 63.10 53548.21 88888.00 2014-12-31 12:58:22.407 365 15341.09 63.10 53548.32 88888.00 2014-12-31 12:58:22.907 365 15341.24 63.10 53548.32 88888.00 2014-12-31 12:58:23.407 365 15341.26 63.07 53548.19 88888.00 2014-12-31 12:58:23.907 365 15341.18 63.03 53548.18 88888.00 2014-12-31 12:58:24.407 365 15341.11 63.04 53548.24 88888.00 2014-12-31 12:58:24.907 365 15341.18 62.98 53548.21 88888.00 2014-12-31 12:58:25.407 365 15341.23 62.89 53548.06 88888.00 2014-12-31 12:58:25.907 365 15341.14 62.91 53548.05 88888.00 2014-12-31 12:58:26.407 365 15341.08 62.98 53548.11 88888.00 2014-12-31 12:58:26.907 365 15341.20 62.92 53548.15 88888.00 2014-12-31 12:58:27.407 365 15341.28 62.86 53548.09 88888.00 2014-12-31 12:58:27.907 365 15341.19 62.87 53548.08 88888.00 2014-12-31 12:58:28.407 365 15341.05 62.89 53548.15 88888.00 2014-12-31 12:58:28.907 365 15341.13 62.90 53548.14 88888.00 2014-12-31 12:58:29.407 365 15341.27 62.86 53548.01 88888.00 2014-12-31 12:58:29.907 365 15341.22 62.86 53547.99 88888.00 2014-12-31 12:58:30.407 365 15341.07 62.89 53548.11 88888.00 2014-12-31 12:58:30.907 365 15341.14 62.87 53548.19 88888.00 2014-12-31 12:58:31.407 365 15341.28 62.85 53548.10 88888.00 2014-12-31 12:58:31.907 365 15341.25 62.80 53547.99 88888.00 2014-12-31 12:58:32.407 365 15341.14 62.82 53548.03 88888.00 2014-12-31 12:58:32.907 365 15341.07 62.81 53548.14 88888.00 2014-12-31 12:58:33.407 365 15341.18 62.83 53548.10 88888.00 2014-12-31 12:58:33.907 365 15341.25 62.86 53547.99 88888.00 2014-12-31 12:58:34.407 365 15341.17 62.92 53547.99 88888.00 2014-12-31 12:58:34.907 365 15341.16 62.98 53548.15 88888.00 2014-12-31 12:58:35.407 365 15341.27 63.02 53548.15 88888.00 2014-12-31 12:58:35.907 365 15341.38 63.04 53548.10 88888.00 2014-12-31 12:58:36.407 365 15341.42 63.07 53548.06 88888.00 2014-12-31 12:58:36.907 365 15341.31 63.11 53548.14 88888.00 2014-12-31 12:58:37.407 365 15341.28 63.12 53548.27 88888.00 2014-12-31 12:58:37.907 365 15341.46 63.16 53548.21 88888.00 2014-12-31 12:58:38.407 365 15341.54 63.19 53548.09 88888.00 2014-12-31 12:58:38.907 365 15341.47 63.23 53548.04 88888.00 2014-12-31 12:58:39.407 365 15341.37 63.25 53548.13 88888.00 2014-12-31 12:58:39.907 365 15341.44 63.27 53548.26 88888.00 2014-12-31 12:58:40.407 365 15341.63 63.26 53548.21 88888.00 2014-12-31 12:58:40.907 365 15341.71 63.26 53548.20 88888.00 2014-12-31 12:58:41.407 365 15341.65 63.28 53548.23 88888.00 2014-12-31 12:58:41.907 365 15341.54 63.29 53548.32 88888.00 2014-12-31 12:58:42.407 365 15341.54 63.24 53548.36 88888.00 2014-12-31 12:58:42.907 365 15341.69 63.25 53548.31 88888.00 2014-12-31 12:58:43.407 365 15341.78 63.26 53548.20 88888.00 2014-12-31 12:58:43.907 365 15341.69 63.26 53548.12 88888.00 2014-12-31 12:58:44.407 365 15341.56 63.28 53548.20 88888.00 2014-12-31 12:58:44.907 365 15341.58 63.28 53548.31 88888.00 2014-12-31 12:58:45.407 365 15341.73 63.32 53548.30 88888.00 2014-12-31 12:58:45.907 365 15341.82 63.33 53548.17 88888.00 2014-12-31 12:58:46.407 365 15341.77 63.34 53548.10 88888.00 2014-12-31 12:58:46.907 365 15341.55 63.38 53548.14 88888.00 2014-12-31 12:58:47.407 365 15341.51 63.42 53548.24 88888.00 2014-12-31 12:58:47.907 365 15341.61 63.45 53548.32 88888.00 2014-12-31 12:58:48.407 365 15341.74 63.49 53548.24 88888.00 2014-12-31 12:58:48.907 365 15341.71 63.51 53548.13 88888.00 2014-12-31 12:58:49.407 365 15341.56 63.55 53548.14 88888.00 2014-12-31 12:58:49.907 365 15341.46 63.56 53548.24 88888.00 2014-12-31 12:58:50.407 365 15341.51 63.52 53548.27 88888.00 2014-12-31 12:58:50.907 365 15341.61 63.52 53548.18 88888.00 2014-12-31 12:58:51.407 365 15341.63 63.53 53548.05 88888.00 2014-12-31 12:58:51.907 365 15341.53 63.55 53548.07 88888.00 2014-12-31 12:58:52.407 365 15341.43 63.61 53548.14 88888.00 2014-12-31 12:58:52.907 365 15341.45 63.64 53548.15 88888.00 2014-12-31 12:58:53.407 365 15341.59 63.65 53548.11 88888.00 2014-12-31 12:58:53.907 365 15341.59 63.68 53547.91 88888.00 2014-12-31 12:58:54.407 365 15341.50 63.63 53547.88 88888.00 2014-12-31 12:58:54.907 365 15341.38 63.64 53547.98 88888.00 2014-12-31 12:58:55.407 365 15341.35 63.71 53548.04 88888.00 2014-12-31 12:58:55.907 365 15341.45 63.67 53548.08 88888.00 2014-12-31 12:58:56.407 365 15341.56 63.64 53547.94 88888.00 2014-12-31 12:58:56.907 365 15341.54 63.68 53547.83 88888.00 2014-12-31 12:58:57.407 365 15341.45 63.71 53547.83 88888.00 2014-12-31 12:58:57.907 365 15341.36 63.75 53547.87 88888.00 2014-12-31 12:58:58.407 365 15341.36 63.81 53547.91 88888.00 2014-12-31 12:58:58.907 365 15341.52 63.84 53547.92 88888.00 2014-12-31 12:58:59.407 365 15341.64 63.80 53547.88 88888.00 2014-12-31 12:58:59.907 365 15341.60 63.79 53547.79 88888.00 2014-12-31 12:59:00.407 365 15341.52 63.80 53547.75 88888.00 2014-12-31 12:59:00.907 365 15341.42 63.82 53547.83 88888.00 2014-12-31 12:59:01.407 365 15341.38 63.81 53547.95 88888.00 2014-12-31 12:59:01.907 365 15341.45 63.77 53548.00 88888.00 2014-12-31 12:59:02.407 365 15341.59 63.78 53547.88 88888.00 2014-12-31 12:59:02.907 365 15341.69 63.75 53547.88 88888.00 2014-12-31 12:59:03.407 365 15341.61 63.76 53547.89 88888.00 2014-12-31 12:59:03.907 365 15341.51 63.78 53547.95 88888.00 2014-12-31 12:59:04.407 365 15341.46 63.82 53548.07 88888.00 2014-12-31 12:59:04.907 365 15341.55 63.81 53548.09 88888.00 2014-12-31 12:59:05.407 365 15341.71 63.78 53548.02 88888.00 2014-12-31 12:59:05.907 365 15341.81 63.72 53547.91 88888.00 2014-12-31 12:59:06.407 365 15341.81 63.67 53547.86 88888.00 2014-12-31 12:59:06.907 365 15341.77 63.62 53547.91 88888.00 2014-12-31 12:59:07.407 365 15341.67 63.63 53547.95 88888.00 2014-12-31 12:59:07.907 365 15341.69 63.62 53548.06 88888.00 2014-12-31 12:59:08.407 365 15341.78 63.62 53548.07 88888.00 2014-12-31 12:59:08.907 365 15341.89 63.61 53548.00 88888.00 2014-12-31 12:59:09.407 365 15342.04 63.64 53547.90 88888.00 2014-12-31 12:59:09.907 365 15342.07 63.64 53547.85 88888.00 2014-12-31 12:59:10.407 365 15342.04 63.71 53547.79 88888.00 2014-12-31 12:59:10.907 365 15342.00 63.73 53547.82 88888.00 2014-12-31 12:59:11.407 365 15342.00 63.78 53547.85 88888.00 2014-12-31 12:59:11.907 365 15341.99 63.84 53547.93 88888.00 2014-12-31 12:59:12.407 365 15341.98 63.89 53548.01 88888.00 2014-12-31 12:59:12.907 365 15341.98 63.96 53547.99 88888.00 2014-12-31 12:59:13.407 365 15342.08 64.05 53548.01 88888.00 2014-12-31 12:59:13.907 365 15342.17 64.16 53547.97 88888.00 2014-12-31 12:59:14.407 365 15342.27 64.23 53547.98 88888.00 2014-12-31 12:59:14.907 365 15342.36 64.28 53547.98 88888.00 2014-12-31 12:59:15.407 365 15342.40 64.36 53547.93 88888.00 2014-12-31 12:59:15.907 365 15342.38 64.44 53547.92 88888.00 2014-12-31 12:59:16.407 365 15342.37 64.53 53547.89 88888.00 2014-12-31 12:59:16.907 365 15342.37 64.58 53547.92 88888.00 2014-12-31 12:59:17.407 365 15342.37 64.70 53547.91 88888.00 2014-12-31 12:59:17.907 365 15342.33 64.80 53547.89 88888.00 2014-12-31 12:59:18.407 365 15342.27 64.86 53547.93 88888.00 2014-12-31 12:59:18.907 365 15342.24 64.86 53548.00 88888.00 2014-12-31 12:59:19.407 365 15342.24 64.85 53548.02 88888.00 2014-12-31 12:59:19.907 365 15342.22 64.86 53548.05 88888.00 2014-12-31 12:59:20.407 365 15342.23 64.89 53548.08 88888.00 2014-12-31 12:59:20.907 365 15342.26 64.91 53547.98 88888.00 2014-12-31 12:59:21.407 365 15342.27 64.88 53547.94 88888.00 2014-12-31 12:59:21.907 365 15342.31 64.82 53547.95 88888.00 2014-12-31 12:59:22.407 365 15342.33 64.80 53547.92 88888.00 2014-12-31 12:59:22.907 365 15342.35 64.75 53547.88 88888.00 2014-12-31 12:59:23.407 365 15342.37 64.70 53547.81 88888.00 2014-12-31 12:59:23.907 365 15342.32 64.59 53547.74 88888.00 2014-12-31 12:59:24.407 365 15342.29 64.56 53547.65 88888.00 2014-12-31 12:59:24.907 365 15342.34 64.50 53547.64 88888.00 2014-12-31 12:59:25.407 365 15342.40 64.40 53547.65 88888.00 2014-12-31 12:59:25.907 365 15342.37 64.36 53547.59 88888.00 2014-12-31 12:59:26.407 365 15342.27 64.29 53547.54 88888.00 2014-12-31 12:59:26.907 365 15342.33 64.25 53547.46 88888.00 2014-12-31 12:59:27.407 365 15342.37 64.22 53547.48 88888.00 2014-12-31 12:59:27.907 365 15342.41 64.19 53547.51 88888.00 2014-12-31 12:59:28.407 365 15342.43 64.15 53547.48 88888.00 2014-12-31 12:59:28.907 365 15342.45 64.16 53547.47 88888.00 2014-12-31 12:59:29.407 365 15342.47 64.11 53547.43 88888.00 2014-12-31 12:59:29.907 365 15342.49 64.11 53547.47 88888.00 2014-12-31 12:59:30.407 365 15342.49 64.12 53547.49 88888.00 2014-12-31 12:59:30.907 365 15342.52 64.12 53547.50 88888.00 2014-12-31 12:59:31.407 365 15342.47 64.10 53547.57 88888.00 2014-12-31 12:59:31.907 365 15342.47 64.10 53547.51 88888.00 2014-12-31 12:59:32.407 365 15342.45 64.12 53547.53 88888.00 2014-12-31 12:59:32.907 365 15342.44 64.16 53547.53 88888.00 2014-12-31 12:59:33.407 365 15342.49 64.19 53547.57 88888.00 2014-12-31 12:59:33.907 365 15342.47 64.22 53547.57 88888.00 2014-12-31 12:59:34.407 365 15342.49 64.25 53547.62 88888.00 2014-12-31 12:59:34.907 365 15342.47 64.25 53547.59 88888.00 2014-12-31 12:59:35.407 365 15342.45 64.29 53547.55 88888.00 2014-12-31 12:59:35.907 365 15342.38 64.34 53547.57 88888.00 2014-12-31 12:59:36.407 365 15342.38 64.39 53547.64 88888.00 2014-12-31 12:59:36.907 365 15342.32 64.41 53547.66 88888.00 2014-12-31 12:59:37.407 365 15342.35 64.46 53547.69 88888.00 2014-12-31 12:59:37.907 365 15342.41 64.46 53547.68 88888.00 2014-12-31 12:59:38.407 365 15342.42 64.46 53547.67 88888.00 2014-12-31 12:59:38.907 365 15342.45 64.54 53547.72 88888.00 2014-12-31 12:59:39.407 365 15342.45 64.63 53547.79 88888.00 2014-12-31 12:59:39.907 365 15342.46 64.62 53547.80 88888.00 2014-12-31 12:59:40.407 365 15342.53 64.64 53547.82 88888.00 2014-12-31 12:59:40.907 365 15342.54 64.64 53547.81 88888.00 2014-12-31 12:59:41.407 365 15342.53 64.65 53547.83 88888.00 2014-12-31 12:59:41.907 365 15342.53 64.58 53547.82 88888.00 2014-12-31 12:59:42.407 365 15342.50 64.55 53547.78 88888.00 2014-12-31 12:59:42.907 365 15342.47 64.56 53547.71 88888.00 2014-12-31 12:59:43.407 365 15342.44 64.51 53547.71 88888.00 2014-12-31 12:59:43.907 365 15342.44 64.51 53547.73 88888.00 2014-12-31 12:59:44.407 365 15342.43 64.53 53547.72 88888.00 2014-12-31 12:59:44.907 365 15342.40 64.48 53547.70 88888.00 2014-12-31 12:59:45.407 365 15342.37 64.45 53547.69 88888.00 2014-12-31 12:59:45.907 365 15342.29 64.37 53547.64 88888.00 2014-12-31 12:59:46.407 365 15342.26 64.29 53547.62 88888.00 2014-12-31 12:59:46.907 365 15342.23 64.23 53547.61 88888.00 2014-12-31 12:59:47.407 365 15342.23 64.20 53547.57 88888.00 2014-12-31 12:59:47.907 365 15342.24 64.15 53547.55 88888.00 2014-12-31 12:59:48.407 365 15342.18 64.11 53547.53 88888.00 2014-12-31 12:59:48.907 365 15342.13 64.08 53547.50 88888.00 2014-12-31 12:59:49.407 365 15342.04 64.06 53547.51 88888.00 2014-12-31 12:59:49.907 365 15341.97 64.04 53547.49 88888.00 2014-12-31 12:59:50.407 365 15341.92 64.01 53547.50 88888.00 2014-12-31 12:59:50.907 365 15341.86 63.98 53547.49 88888.00 2014-12-31 12:59:51.407 365 15341.80 63.94 53547.46 88888.00 2014-12-31 12:59:51.907 365 15341.74 63.89 53547.52 88888.00 2014-12-31 12:59:52.407 365 15341.74 63.91 53547.66 88888.00 2014-12-31 12:59:52.907 365 15341.70 63.96 53547.73 88888.00 2014-12-31 12:59:53.407 365 15341.72 63.99 53547.80 88888.00 2014-12-31 12:59:53.907 365 15341.84 63.98 53547.80 88888.00 2014-12-31 12:59:54.407 365 15341.98 63.94 53547.82 88888.00 2014-12-31 12:59:54.907 365 15342.09 63.96 53547.83 88888.00 2014-12-31 12:59:55.407 365 15342.17 64.03 53547.78 88888.00 2014-12-31 12:59:55.907 365 15342.27 64.07 53547.69 88888.00 2014-12-31 12:59:56.407 365 15342.33 64.12 53547.70 88888.00 2014-12-31 12:59:56.907 365 15342.35 64.18 53547.78 88888.00 2014-12-31 12:59:57.407 365 15342.37 64.22 53547.75 88888.00 2014-12-31 12:59:57.907 365 15342.42 64.21 53547.70 88888.00 2014-12-31 12:59:58.407 365 15342.46 64.24 53547.74 88888.00 2014-12-31 12:59:58.907 365 15342.52 64.28 53547.79 88888.00 2014-12-31 12:59:59.407 365 15342.61 64.34 53547.75 88888.00 2014-12-31 12:59:59.907 365 15342.70 64.41 53547.73 88888.00 2014-12-31 13:00:00.407 365 15342.72 64.42 53547.67 88888.00 2014-12-31 13:00:00.907 365 15342.76 64.42 53547.65 88888.00 2014-12-31 13:00:01.407 365 15342.85 64.42 53547.72 88888.00 2014-12-31 13:00:01.907 365 15342.86 64.48 53547.75 88888.00 2014-12-31 13:00:02.407 365 15342.87 64.54 53547.82 88888.00 2014-12-31 13:00:02.907 365 15342.86 64.53 53547.86 88888.00 2014-12-31 13:00:03.407 365 15342.90 64.49 53547.88 88888.00 2014-12-31 13:00:03.907 365 15342.86 64.53 53547.90 88888.00 2014-12-31 13:00:04.407 365 15342.80 64.54 53547.85 88888.00 2014-12-31 13:00:04.907 365 15342.85 64.53 53547.85 88888.00 2014-12-31 13:00:05.407 365 15342.88 64.50 53547.90 88888.00 2014-12-31 13:00:05.907 365 15342.85 64.49 53547.94 88888.00 2014-12-31 13:00:06.407 365 15342.82 64.47 53547.87 88888.00 2014-12-31 13:00:06.907 365 15342.79 64.42 53547.86 88888.00 2014-12-31 13:00:07.407 365 15342.74 64.42 53547.93 88888.00 2014-12-31 13:00:07.907 365 15342.70 64.41 53547.95 88888.00 2014-12-31 13:00:08.407 365 15342.69 64.40 53547.97 88888.00 2014-12-31 13:00:08.907 365 15342.67 64.36 53547.98 88888.00 2014-12-31 13:00:09.407 365 15342.70 64.31 53547.99 88888.00 2014-12-31 13:00:09.907 365 15342.70 64.29 53547.99 88888.00 2014-12-31 13:00:10.407 365 15342.62 64.30 53547.99 88888.00 2014-12-31 13:00:10.907 365 15342.63 64.28 53548.01 88888.00 2014-12-31 13:00:11.407 365 15342.63 64.22 53548.01 88888.00 2014-12-31 13:00:11.907 365 15342.62 64.19 53548.00 88888.00 2014-12-31 13:00:12.407 365 15342.61 64.15 53547.95 88888.00 2014-12-31 13:00:12.907 365 15342.59 64.13 53547.94 88888.00 2014-12-31 13:00:13.407 365 15342.59 64.10 53547.99 88888.00 2014-12-31 13:00:13.907 365 15342.55 64.05 53548.01 88888.00 2014-12-31 13:00:14.407 365 15342.51 64.01 53547.95 88888.00 2014-12-31 13:00:14.907 365 15342.49 64.03 53547.97 88888.00 2014-12-31 13:00:15.407 365 15342.43 64.03 53548.00 88888.00 2014-12-31 13:00:15.907 365 15342.35 64.01 53547.94 88888.00 2014-12-31 13:00:16.407 365 15342.24 64.01 53547.98 88888.00 2014-12-31 13:00:16.907 365 15342.17 63.99 53548.03 88888.00 2014-12-31 13:00:17.407 365 15342.14 63.98 53548.11 88888.00 2014-12-31 13:00:17.907 365 15342.13 63.97 53548.20 88888.00 2014-12-31 13:00:18.407 365 15342.15 63.90 53548.23 88888.00 2014-12-31 13:00:18.907 365 15342.23 63.89 53548.18 88888.00 2014-12-31 13:00:19.407 365 15342.29 63.90 53548.15 88888.00 2014-12-31 13:00:19.907 365 15342.35 63.84 53548.15 88888.00 2014-12-31 13:00:20.407 365 15342.38 63.80 53548.11 88888.00 2014-12-31 13:00:20.907 365 15342.35 63.80 53548.05 88888.00 2014-12-31 13:00:21.407 365 15342.20 63.82 53548.05 88888.00 2014-12-31 13:00:21.907 365 15342.08 63.80 53548.12 88888.00 2014-12-31 13:00:22.407 365 15341.99 63.80 53548.19 88888.00 2014-12-31 13:00:22.907 365 15342.01 63.81 53548.26 88888.00 2014-12-31 13:00:23.407 365 15342.14 63.79 53548.27 88888.00 2014-12-31 13:00:23.907 365 15342.26 63.72 53548.22 88888.00 2014-12-31 13:00:24.407 365 15342.28 63.72 53548.09 88888.00 2014-12-31 13:00:24.907 365 15342.32 63.73 53548.08 88888.00 2014-12-31 13:00:25.407 365 15342.28 63.71 53548.04 88888.00 2014-12-31 13:00:25.907 365 15342.22 63.68 53548.02 88888.00 2014-12-31 13:00:26.407 365 15342.16 63.75 53548.04 88888.00 2014-12-31 13:00:26.907 365 15342.09 63.75 53548.14 88888.00 2014-12-31 13:00:27.407 365 15342.05 63.79 53548.23 88888.00 2014-12-31 13:00:27.907 365 15342.09 63.77 53548.24 88888.00 2014-12-31 13:00:28.407 365 15342.11 63.72 53548.23 88888.00 2014-12-31 13:00:28.907 365 15342.26 63.69 53548.17 88888.00 2014-12-31 13:00:29.407 365 15342.35 63.65 53548.07 88888.00 2014-12-31 13:00:29.907 365 15342.44 63.61 53548.03 88888.00 2014-12-31 13:00:30.407 365 15342.44 63.61 53548.01 88888.00 2014-12-31 13:00:30.907 365 15342.38 63.61 53547.94 88888.00 2014-12-31 13:00:31.407 365 15342.35 63.61 53547.92 88888.00 2014-12-31 13:00:31.907 365 15342.32 63.58 53547.93 88888.00 2014-12-31 13:00:32.407 365 15342.24 63.53 53547.98 88888.00 2014-12-31 13:00:32.907 365 15342.16 63.54 53548.01 88888.00 2014-12-31 13:00:33.407 365 15342.11 63.55 53548.07 88888.00 2014-12-31 13:00:33.907 365 15342.10 63.55 53548.13 88888.00 2014-12-31 13:00:34.407 365 15342.14 63.55 53548.18 88888.00 2014-12-31 13:00:34.907 365 15342.18 63.46 53548.20 88888.00 2014-12-31 13:00:35.407 365 15342.26 63.44 53548.11 88888.00 2014-12-31 13:00:35.907 365 15342.32 63.44 53548.10 88888.00 2014-12-31 13:00:36.407 365 15342.23 63.45 53548.05 88888.00 2014-12-31 13:00:36.907 365 15342.11 63.41 53548.03 88888.00 2014-12-31 13:00:37.407 365 15342.02 63.42 53548.09 88888.00 2014-12-31 13:00:37.907 365 15341.93 63.46 53548.21 88888.00 2014-12-31 13:00:38.407 365 15341.96 63.49 53548.31 88888.00 2014-12-31 13:00:38.907 365 15342.05 63.46 53548.36 88888.00 2014-12-31 13:00:39.407 365 15342.17 63.46 53548.35 88888.00 2014-12-31 13:00:39.907 365 15342.23 63.45 53548.34 88888.00 2014-12-31 13:00:40.407 365 15342.19 63.46 53548.32 88888.00 2014-12-31 13:00:40.907 365 15342.09 63.46 53548.39 88888.00 2014-12-31 13:00:41.407 365 15342.02 63.49 53548.47 88888.00 2014-12-31 13:00:41.907 365 15342.02 63.47 53548.48 88888.00 2014-12-31 13:00:42.407 365 15342.08 63.46 53548.47 88888.00 2014-12-31 13:00:42.907 365 15342.17 63.47 53548.41 88888.00 2014-12-31 13:00:43.407 365 15342.13 63.50 53548.40 88888.00 2014-12-31 13:00:43.907 365 15341.97 63.52 53548.43 88888.00 2014-12-31 13:00:44.407 365 15341.90 63.52 53548.54 88888.00 2014-12-31 13:00:44.907 365 15341.97 63.51 53548.58 88888.00 2014-12-31 13:00:45.407 365 15342.10 63.50 53548.52 88888.00 2014-12-31 13:00:45.907 365 15342.19 63.46 53548.48 88888.00 2014-12-31 13:00:46.407 365 15342.15 63.44 53548.38 88888.00 2014-12-31 13:00:46.907 365 15342.02 63.44 53548.45 88888.00 2014-12-31 13:00:47.407 365 15341.96 63.41 53548.55 88888.00 2014-12-31 13:00:47.907 365 15341.98 63.38 53548.58 88888.00 2014-12-31 13:00:48.407 365 15342.06 63.38 53548.52 88888.00 2014-12-31 13:00:48.907 365 15342.13 63.37 53548.45 88888.00 2014-12-31 13:00:49.407 365 15342.02 63.34 53548.46 88888.00 2014-12-31 13:00:49.907 365 15341.90 63.34 53548.56 88888.00 2014-12-31 13:00:50.407 365 15341.90 63.28 53548.64 88888.00 2014-12-31 13:00:50.907 365 15342.04 63.20 53548.58 88888.00 2014-12-31 13:00:51.407 365 15342.15 63.17 53548.43 88888.00 2014-12-31 13:00:51.907 365 15342.08 63.18 53548.38 88888.00 2014-12-31 13:00:52.407 365 15341.93 63.19 53548.43 88888.00 2014-12-31 13:00:52.907 365 15341.82 63.17 53548.50 88888.00 2014-12-31 13:00:53.407 365 15341.92 63.16 53548.53 88888.00 2014-12-31 13:00:53.907 365 15342.04 63.12 53548.41 88888.00 2014-12-31 13:00:54.407 365 15342.15 63.11 53548.31 88888.00 2014-12-31 13:00:54.907 365 15342.15 63.08 53548.26 88888.00 2014-12-31 13:00:55.407 365 15341.99 63.03 53548.30 88888.00 2014-12-31 13:00:55.907 365 15341.90 63.04 53548.35 88888.00 2014-12-31 13:00:56.407 365 15342.01 63.01 53548.40 88888.00 2014-12-31 13:00:56.907 365 15342.17 62.99 53548.32 88888.00 2014-12-31 13:00:57.407 365 15342.22 62.98 53548.19 88888.00 2014-12-31 13:00:57.907 365 15342.19 62.93 53548.07 88888.00 2014-12-31 13:00:58.407 365 15342.18 62.92 53548.01 88888.00 2014-12-31 13:00:58.907 365 15342.15 62.90 53548.01 88888.00 2014-12-31 13:00:59.407 365 15342.09 62.85 53548.06 88888.00 2014-12-31 13:00:59.907 365 15342.07 62.89 53548.09 88888.00 2014-12-31 13:01:00.407 365 15342.08 62.85 53548.13 88888.00 2014-12-31 13:01:00.907 365 15342.14 62.81 53548.10 88888.00 2014-12-31 13:01:01.407 365 15342.18 62.75 53548.06 88888.00 2014-12-31 13:01:01.907 365 15342.24 62.73 53547.98 88888.00 2014-12-31 13:01:02.407 365 15342.25 62.64 53547.92 88888.00 2014-12-31 13:01:02.907 365 15342.27 62.63 53547.89 88888.00 2014-12-31 13:01:03.407 365 15342.28 62.61 53547.80 88888.00 2014-12-31 13:01:03.907 365 15342.27 62.56 53547.75 88888.00 2014-12-31 13:01:04.407 365 15342.20 62.49 53547.73 88888.00 2014-12-31 13:01:04.907 365 15342.17 62.44 53547.68 88888.00 2014-12-31 13:01:05.407 365 15342.10 62.42 53547.61 88888.00 2014-12-31 13:01:05.907 365 15342.00 62.41 53547.61 88888.00 2014-12-31 13:01:06.407 365 15341.95 62.37 53547.60 88888.00 2014-12-31 13:01:06.907 365 15341.86 62.37 53547.61 88888.00 2014-12-31 13:01:07.407 365 15341.75 62.39 53547.74 88888.00 2014-12-31 13:01:07.907 365 15341.74 62.34 53547.84 88888.00 2014-12-31 13:01:08.407 365 15341.80 62.28 53547.86 88888.00 2014-12-31 13:01:08.907 365 15341.79 62.23 53547.84 88888.00 2014-12-31 13:01:09.407 365 15341.86 62.18 53547.82 88888.00 2014-12-31 13:01:09.907 365 15341.86 62.15 53547.77 88888.00 2014-12-31 13:01:10.407 365 15341.78 62.11 53547.73 88888.00 2014-12-31 13:01:10.907 365 15341.68 62.13 53547.73 88888.00 2014-12-31 13:01:11.407 365 15341.63 62.15 53547.86 88888.00 2014-12-31 13:01:11.907 365 15341.65 62.20 53548.04 88888.00 2014-12-31 13:01:12.407 365 15341.67 62.25 53548.15 88888.00 2014-12-31 13:01:12.907 365 15341.77 62.29 53548.09 88888.00 2014-12-31 13:01:13.407 365 15341.83 62.29 53548.04 88888.00 2014-12-31 13:01:13.907 365 15341.82 62.28 53548.03 88888.00 2014-12-31 13:01:14.407 365 15341.75 62.26 53548.04 88888.00 2014-12-31 13:01:14.907 365 15341.68 62.32 53548.19 88888.00 2014-12-31 13:01:15.407 365 15341.77 62.39 53548.24 88888.00 2014-12-31 13:01:15.907 365 15341.89 62.46 53548.25 88888.00 2014-12-31 13:01:16.407 365 15341.98 62.49 53548.24 88888.00 2014-12-31 13:01:16.907 365 15342.02 62.48 53548.20 88888.00 2014-12-31 13:01:17.407 365 15341.97 62.47 53548.19 88888.00 2014-12-31 13:01:17.907 365 15341.89 62.51 53548.24 88888.00 2014-12-31 13:01:18.407 365 15341.82 62.52 53548.35 88888.00 2014-12-31 13:01:18.907 365 15341.90 62.54 53548.38 88888.00 2014-12-31 13:01:19.407 365 15342.00 62.51 53548.28 88888.00 2014-12-31 13:01:19.907 365 15342.00 62.48 53548.14 88888.00 2014-12-31 13:01:20.407 365 15341.97 62.55 53548.15 88888.00 2014-12-31 13:01:20.907 365 15341.92 62.61 53548.22 88888.00 2014-12-31 13:01:21.407 365 15341.78 62.63 53548.33 88888.00 2014-12-31 13:01:21.907 365 15341.79 62.58 53548.40 88888.00 2014-12-31 13:01:22.407 365 15341.92 62.57 53548.35 88888.00 2014-12-31 13:01:22.907 365 15341.93 62.56 53548.26 88888.00 2014-12-31 13:01:23.407 365 15341.89 62.55 53548.28 88888.00 2014-12-31 13:01:23.907 365 15341.78 62.55 53548.39 88888.00 2014-12-31 13:01:24.407 365 15341.73 62.50 53548.44 88888.00 2014-12-31 13:01:24.907 365 15341.84 62.48 53548.51 88888.00 2014-12-31 13:01:25.407 365 15341.96 62.42 53548.41 88888.00 2014-12-31 13:01:25.907 365 15341.91 62.37 53548.35 88888.00 2014-12-31 13:01:26.407 365 15341.78 62.34 53548.40 88888.00 2014-12-31 13:01:26.907 365 15341.68 62.34 53548.45 88888.00 2014-12-31 13:01:27.407 365 15341.80 62.30 53548.40 88888.00 2014-12-31 13:01:27.907 365 15341.89 62.28 53548.32 88888.00 2014-12-31 13:01:28.407 365 15341.92 62.23 53548.23 88888.00 2014-12-31 13:01:28.907 365 15341.81 62.16 53548.25 88888.00 2014-12-31 13:01:29.407 365 15341.70 62.15 53548.30 88888.00 2014-12-31 13:01:29.907 365 15341.72 62.20 53548.35 88888.00 2014-12-31 13:01:30.408 365 15341.87 62.17 53548.33 88888.00 2014-12-31 13:01:30.908 365 15341.95 62.16 53548.20 88888.00 2014-12-31 13:01:31.408 365 15341.95 62.16 53548.05 88888.00 2014-12-31 13:01:31.908 365 15341.83 62.13 53548.05 88888.00 2014-12-31 13:01:32.408 365 15341.75 62.12 53548.08 88888.00 2014-12-31 13:01:32.908 365 15341.75 62.04 53548.07 88888.00 2014-12-31 13:01:33.408 365 15341.87 62.02 53548.07 88888.00 2014-12-31 13:01:33.908 365 15342.00 62.02 53548.04 88888.00 2014-12-31 13:01:34.408 365 15342.09 62.00 53547.92 88888.00 2014-12-31 13:01:34.908 365 15342.19 61.99 53547.83 88888.00 2014-12-31 13:01:35.408 365 15342.22 61.95 53547.75 88888.00 2014-12-31 13:01:35.908 365 15342.15 61.92 53547.65 88888.00 2014-12-31 13:01:36.408 365 15342.13 61.94 53547.64 88888.00 2014-12-31 13:01:36.908 365 15342.17 61.97 53547.61 88888.00 2014-12-31 13:01:37.408 365 15342.13 61.98 53547.59 88888.00 2014-12-31 13:01:37.908 365 15342.09 61.95 53547.57 88888.00 2014-12-31 13:01:38.408 365 15342.07 61.88 53547.58 88888.00 2014-12-31 13:01:38.908 365 15342.06 61.89 53547.59 88888.00 2014-12-31 13:01:39.408 365 15342.01 61.92 53547.59 88888.00 2014-12-31 13:01:39.908 365 15341.99 61.94 53547.62 88888.00 2014-12-31 13:01:40.408 365 15341.97 61.95 53547.66 88888.00 2014-12-31 13:01:40.908 365 15342.01 61.98 53547.72 88888.00 2014-12-31 13:01:41.408 365 15341.99 61.99 53547.77 88888.00 2014-12-31 13:01:41.908 365 15342.05 62.00 53547.82 88888.00 2014-12-31 13:01:42.408 365 15342.13 62.00 53547.82 88888.00 2014-12-31 13:01:42.908 365 15342.15 62.03 53547.78 88888.00 2014-12-31 13:01:43.408 365 15342.17 62.03 53547.75 88888.00 2014-12-31 13:01:43.908 365 15342.20 62.02 53547.70 88888.00 2014-12-31 13:01:44.408 365 15342.17 62.02 53547.68 88888.00 2014-12-31 13:01:44.908 365 15342.15 61.98 53547.71 88888.00 2014-12-31 13:01:45.408 365 15342.15 62.00 53547.65 88888.00 2014-12-31 13:01:45.908 365 15342.14 61.99 53547.60 88888.00 2014-12-31 13:01:46.408 365 15342.05 62.03 53547.67 88888.00 2014-12-31 13:01:46.908 365 15341.97 62.02 53547.71 88888.00 2014-12-31 13:01:47.408 365 15341.91 62.03 53547.81 88888.00 2014-12-31 13:01:47.908 365 15341.83 62.08 53547.91 88888.00 2014-12-31 13:01:48.408 365 15341.78 62.09 53547.97 88888.00 2014-12-31 13:01:48.908 365 15341.80 62.05 53548.04 88888.00 2014-12-31 13:01:49.408 365 15341.87 62.06 53548.07 88888.00 2014-12-31 13:01:49.908 365 15341.97 62.04 53548.07 88888.00 2014-12-31 13:01:50.408 365 15341.99 62.05 53548.03 88888.00 2014-12-31 13:01:50.908 365 15341.82 62.11 53548.04 88888.00 2014-12-31 13:01:51.408 365 15341.71 62.16 53548.10 88888.00 2014-12-31 13:01:51.908 365 15341.61 62.14 53548.13 88888.00 2014-12-31 13:01:52.408 365 15341.62 62.13 53548.22 88888.00 2014-12-31 13:01:52.908 365 15341.78 62.09 53548.20 88888.00 2014-12-31 13:01:53.408 365 15341.83 62.11 53548.13 88888.00 2014-12-31 13:01:53.908 365 15341.75 62.12 53548.19 88888.00 2014-12-31 13:01:54.408 365 15341.61 62.15 53548.32 88888.00 2014-12-31 13:01:54.908 365 15341.63 62.18 53548.41 88888.00 2014-12-31 13:01:55.408 365 15341.72 62.17 53548.34 88888.00 2014-12-31 13:01:55.908 365 15341.79 62.11 53548.26 88888.00 2014-12-31 13:01:56.408 365 15341.75 62.07 53548.24 88888.00 2014-12-31 13:01:56.908 365 15341.59 62.07 53548.36 88888.00 2014-12-31 13:01:57.408 365 15341.56 62.11 53548.42 88888.00 2014-12-31 13:01:57.908 365 15341.71 62.12 53548.36 88888.00 2014-12-31 13:01:58.408 365 15341.79 62.07 53548.30 88888.00 2014-12-31 13:01:58.908 365 15341.71 62.08 53548.28 88888.00 2014-12-31 13:01:59.408 365 15341.59 62.08 53548.39 88888.00 2014-12-31 13:01:59.908 365 15341.67 62.08 53548.47 88888.00 2014-12-31 13:02:00.408 365 15341.81 62.09 53548.42 88888.00 2014-12-31 13:02:00.908 365 15341.88 62.05 53548.28 88888.00 2014-12-31 13:02:01.408 365 15341.84 62.09 53548.23 88888.00 2014-12-31 13:02:01.908 365 15341.77 62.14 53548.32 88888.00 2014-12-31 13:02:02.408 365 15341.79 62.12 53548.36 88888.00 2014-12-31 13:02:02.908 365 15341.95 62.09 53548.31 88888.00 2014-12-31 13:02:03.408 365 15342.13 62.05 53548.24 88888.00 2014-12-31 13:02:03.908 365 15342.17 62.03 53548.14 88888.00 2014-12-31 13:02:04.408 365 15342.18 62.05 53548.07 88888.00 2014-12-31 13:02:04.908 365 15342.16 62.04 53548.02 88888.00 2014-12-31 13:02:05.408 365 15342.10 62.06 53548.06 88888.00 2014-12-31 13:02:05.908 365 15342.07 62.08 53548.10 88888.00 2014-12-31 13:02:06.408 365 15342.11 62.08 53548.10 88888.00 2014-12-31 13:02:06.908 365 15342.17 62.06 53548.13 88888.00 2014-12-31 13:02:07.408 365 15342.24 62.06 53548.07 88888.00 2014-12-31 13:02:07.908 365 15342.36 62.04 53548.04 88888.00 2014-12-31 13:02:08.408 365 15342.42 62.02 53547.93 88888.00 2014-12-31 13:02:08.908 365 15342.45 62.03 53547.91 88888.00 2014-12-31 13:02:09.408 365 15342.49 62.08 53547.89 88888.00 2014-12-31 13:02:09.908 365 15342.55 62.05 53547.91 88888.00 2014-12-31 13:02:10.408 365 15342.60 62.05 53547.93 88888.00 2014-12-31 13:02:10.908 365 15342.52 62.06 53547.90 88888.00 2014-12-31 13:02:11.408 365 15342.53 62.06 53547.82 88888.00 2014-12-31 13:02:11.908 365 15342.56 62.07 53547.82 88888.00 2014-12-31 13:02:12.408 365 15342.62 62.11 53547.86 88888.00 2014-12-31 13:02:12.908 365 15342.60 62.15 53547.85 88888.00 2014-12-31 13:02:13.408 365 15342.63 62.15 53547.88 88888.00 2014-12-31 13:02:13.908 365 15342.53 62.13 53547.89 88888.00 2014-12-31 13:02:14.408 365 15342.50 62.12 53547.97 88888.00 2014-12-31 13:02:14.908 365 15342.49 62.11 53547.98 88888.00 2014-12-31 13:02:15.408 365 15342.47 62.11 53548.02 88888.00 2014-12-31 13:02:15.908 365 15342.36 62.14 53548.09 88888.00 2014-12-31 13:02:16.408 365 15342.20 62.17 53548.11 88888.00 2014-12-31 13:02:16.908 365 15342.11 62.21 53548.19 88888.00 2014-12-31 13:02:17.408 365 15342.08 62.18 53548.30 88888.00 2014-12-31 13:02:17.908 365 15342.15 62.22 53548.41 88888.00 2014-12-31 13:02:18.408 365 15342.24 62.25 53548.42 88888.00 2014-12-31 13:02:18.908 365 15342.23 62.30 53548.40 88888.00 2014-12-31 13:02:19.408 365 15342.11 62.34 53548.38 88888.00 2014-12-31 13:02:19.908 365 15341.93 62.42 53548.48 88888.00 2014-12-31 13:02:20.408 365 15341.83 62.50 53548.59 88888.00 2014-12-31 13:02:20.908 365 15341.93 62.55 53548.60 88888.00 2014-12-31 13:02:21.408 365 15342.05 62.52 53548.56 88888.00 2014-12-31 13:02:21.908 365 15341.99 62.52 53548.56 88888.00 2014-12-31 13:02:22.408 365 15341.89 62.60 53548.67 88888.00 2014-12-31 13:02:22.908 365 15341.83 62.70 53548.78 88888.00 2014-12-31 13:02:23.408 365 15341.97 62.74 53548.79 88888.00 2014-12-31 13:02:23.908 365 15342.08 62.74 53548.79 88888.00 2014-12-31 13:02:24.408 365 15341.95 62.81 53548.83 88888.00 2014-12-31 13:02:24.908 365 15341.90 62.87 53548.98 88888.00 2014-12-31 13:02:25.408 365 15342.06 62.90 53548.96 88888.00 2014-12-31 13:02:25.908 365 15342.18 62.89 53548.92 88888.00 2014-12-31 13:02:26.408 365 15342.16 62.93 53548.89 88888.00 2014-12-31 13:02:26.908 365 15342.05 62.94 53548.99 88888.00 2014-12-31 13:02:27.408 365 15342.14 62.98 53549.07 88888.00 2014-12-31 13:02:27.908 365 15342.32 62.98 53548.96 88888.00 2014-12-31 13:02:28.408 365 15342.33 63.03 53548.90 88888.00 2014-12-31 13:02:28.908 365 15342.17 63.08 53549.04 88888.00 2014-12-31 13:02:29.408 365 15342.15 63.11 53549.13 88888.00 2014-12-31 13:02:29.908 365 15342.27 63.10 53549.08 88888.00 2014-12-31 13:02:30.408 365 15342.35 63.10 53548.99 88888.00 2014-12-31 13:02:30.908 365 15342.26 63.15 53549.04 88888.00 2014-12-31 13:02:31.408 365 15342.18 63.16 53549.12 88888.00 2014-12-31 13:02:31.908 365 15342.20 63.16 53549.13 88888.00 2014-12-31 13:02:32.408 365 15342.26 63.15 53549.08 88888.00 2014-12-31 13:02:32.908 365 15342.18 63.12 53549.11 88888.00 2014-12-31 13:02:33.408 365 15342.10 63.17 53549.25 88888.00 2014-12-31 13:02:33.908 365 15342.22 63.16 53549.22 88888.00 2014-12-31 13:02:34.408 365 15342.29 63.16 53549.14 88888.00 2014-12-31 13:02:34.908 365 15342.22 63.19 53549.14 88888.00 2014-12-31 13:02:35.408 365 15342.06 63.23 53549.25 88888.00 2014-12-31 13:02:35.908 365 15342.14 63.26 53549.24 88888.00 2014-12-31 13:02:36.408 365 15342.20 63.26 53549.18 88888.00 2014-12-31 13:02:36.908 365 15342.08 63.25 53549.25 88888.00 2014-12-31 13:02:37.408 365 15341.99 63.25 53549.33 88888.00 2014-12-31 13:02:37.908 365 15342.10 63.27 53549.27 88888.00 2014-12-31 13:02:38.408 365 15342.06 63.26 53549.25 88888.00 2014-12-31 13:02:38.908 365 15341.93 63.32 53549.35 88888.00 2014-12-31 13:02:39.408 365 15342.02 63.34 53549.33 88888.00 2014-12-31 13:02:39.908 365 15342.02 63.33 53549.22 88888.00 2014-12-31 13:02:40.408 365 15341.87 63.32 53549.31 88888.00 2014-12-31 13:02:40.908 365 15341.92 63.32 53549.43 88888.00 2014-12-31 13:02:41.408 365 15342.07 63.25 53549.36 88888.00 2014-12-31 13:02:41.908 365 15341.89 63.23 53549.40 88888.00 2014-12-31 13:02:42.408 365 15341.88 63.21 53549.44 88888.00 2014-12-31 13:02:42.908 365 15341.98 63.21 53549.32 88888.00 2014-12-31 13:02:43.408 365 15341.87 63.25 53549.38 88888.00 2014-12-31 13:02:43.908 365 15341.86 63.21 53549.48 88888.00 2014-12-31 13:02:44.408 365 15341.97 63.13 53549.38 88888.00 2014-12-31 13:02:44.908 365 15341.84 63.12 53549.41 88888.00 2014-12-31 13:02:45.408 365 15341.87 63.10 53549.45 88888.00 2014-12-31 13:02:45.908 365 15341.98 63.04 53549.35 88888.00 2014-12-31 13:02:46.408 365 15341.84 63.01 53549.35 88888.00 2014-12-31 13:02:46.908 365 15341.81 62.95 53549.46 88888.00 2014-12-31 13:02:47.408 365 15341.91 62.83 53549.38 88888.00 2014-12-31 13:02:47.908 365 15341.78 62.83 53549.33 88888.00 2014-12-31 13:02:48.408 365 15341.78 62.82 53549.38 88888.00 2014-12-31 13:02:48.908 365 15341.88 62.80 53549.29 88888.00 2014-12-31 13:02:49.408 365 15341.72 62.76 53549.27 88888.00 2014-12-31 13:02:49.908 365 15341.72 62.72 53549.34 88888.00 2014-12-31 13:02:50.408 365 15341.89 62.65 53549.29 88888.00 2014-12-31 13:02:50.908 365 15341.80 62.64 53549.32 88888.00 2014-12-31 13:02:51.408 365 15341.79 62.67 53549.44 88888.00 2014-12-31 13:02:51.908 365 15341.92 62.61 53549.34 88888.00 2014-12-31 13:02:52.408 365 15341.86 62.57 53549.33 88888.00 2014-12-31 13:02:52.908 365 15341.81 62.58 53549.41 88888.00 2014-12-31 13:02:53.408 365 15341.96 62.57 53549.32 88888.00 2014-12-31 13:02:53.908 365 15341.86 62.49 53549.26 88888.00 2014-12-31 13:02:54.408 365 15341.79 62.47 53549.30 88888.00 2014-12-31 13:02:54.908 365 15341.91 62.42 53549.30 88888.00 2014-12-31 13:02:55.408 365 15341.91 62.37 53549.25 88888.00 2014-12-31 13:02:55.908 365 15341.83 62.39 53549.29 88888.00 2014-12-31 13:02:56.408 365 15341.97 62.38 53549.30 88888.00 2014-12-31 13:02:56.908 365 15342.05 62.32 53549.19 88888.00 2014-12-31 13:02:57.408 365 15341.92 62.29 53549.24 88888.00 2014-12-31 13:02:57.908 365 15341.92 62.28 53549.30 88888.00 2014-12-31 13:02:58.408 365 15342.01 62.25 53549.20 88888.00 2014-12-31 13:02:58.908 365 15341.97 62.26 53549.18 88888.00 2014-12-31 13:02:59.408 365 15341.90 62.26 53549.30 88888.00 2014-12-31 13:02:59.908 365 15341.95 62.21 53549.27 88888.00 2014-12-31 13:03:00.408 365 15341.97 62.20 53549.18 88888.00 2014-12-31 13:03:00.908 365 15341.93 62.20 53549.26 88888.00 2014-12-31 13:03:01.408 365 15342.02 62.15 53549.30 88888.00 2014-12-31 13:03:01.908 365 15342.06 62.11 53549.21 88888.00 2014-12-31 13:03:02.408 365 15341.95 62.06 53549.24 88888.00 2014-12-31 13:03:02.908 365 15341.93 62.12 53549.30 88888.00 2014-12-31 13:03:03.408 365 15342.06 62.12 53549.28 88888.00 2014-12-31 13:03:03.908 365 15342.00 62.11 53549.25 88888.00 2014-12-31 13:03:04.408 365 15341.89 62.11 53549.35 88888.00 2014-12-31 13:03:04.908 365 15341.92 62.08 53549.38 88888.00 2014-12-31 13:03:05.408 365 15341.89 62.07 53549.32 88888.00 2014-12-31 13:03:05.908 365 15341.77 62.11 53549.41 88888.00 2014-12-31 13:03:06.408 365 15341.83 62.07 53549.41 88888.00 2014-12-31 13:03:06.908 365 15341.82 62.09 53549.38 88888.00 2014-12-31 13:03:07.408 365 15341.63 62.11 53549.49 88888.00 2014-12-31 13:03:07.908 365 15341.71 62.05 53549.47 88888.00 2014-12-31 13:03:08.408 365 15341.59 62.03 53549.45 88888.00 2014-12-31 13:03:08.908 365 15341.53 62.06 53549.54 88888.00 2014-12-31 13:03:09.408 365 15341.54 62.07 53549.50 88888.00 2014-12-31 13:03:09.908 365 15341.38 62.05 53549.54 88888.00 2014-12-31 13:03:10.408 365 15341.42 62.00 53549.53 88888.00 2014-12-31 13:03:10.908 365 15341.31 62.02 53549.54 88888.00 2014-12-31 13:03:11.408 365 15341.28 62.00 53549.57 88888.00 2014-12-31 13:03:11.908 365 15341.23 61.96 53549.59 88888.00 2014-12-31 13:03:12.408 365 15341.11 61.92 53549.63 88888.00 2014-12-31 13:03:12.908 365 15341.10 61.83 53549.59 88888.00 2014-12-31 13:03:13.408 365 15341.01 61.80 53549.67 88888.00 2014-12-31 13:03:13.908 365 15341.00 61.77 53549.65 88888.00 2014-12-31 13:03:14.408 365 15340.86 61.73 53549.68 88888.00 2014-12-31 13:03:14.908 365 15340.75 61.69 53549.65 88888.00 2014-12-31 13:03:15.408 365 15340.69 61.70 53549.71 88888.00 2014-12-31 13:03:15.908 365 15340.62 61.70 53549.63 88888.00 2014-12-31 13:03:16.408 365 15340.52 61.68 53549.67 88888.00 2014-12-31 13:03:16.908 365 15340.47 61.60 53549.67 88888.00 2014-12-31 13:03:17.408 365 15340.44 61.55 53549.70 88888.00 2014-12-31 13:03:17.908 365 15340.38 61.54 53549.73 88888.00 2014-12-31 13:03:18.408 365 15340.42 61.52 53549.71 88888.00 2014-12-31 13:03:18.908 365 15340.37 61.44 53549.75 88888.00 2014-12-31 13:03:19.408 365 15340.38 61.40 53549.71 88888.00 2014-12-31 13:03:19.908 365 15340.38 61.47 53549.72 88888.00 2014-12-31 13:03:20.408 365 15340.36 61.44 53549.68 88888.00 2014-12-31 13:03:20.908 365 15340.36 61.36 53549.64 88888.00 2014-12-31 13:03:21.408 365 15340.32 61.31 53549.66 88888.00 2014-12-31 13:03:21.908 365 15340.35 61.27 53549.57 88888.00 2014-12-31 13:03:22.408 365 15340.29 61.20 53549.57 88888.00 2014-12-31 13:03:22.908 365 15340.37 61.19 53549.54 88888.00 2014-12-31 13:03:23.408 365 15340.34 61.17 53549.61 88888.00 2014-12-31 13:03:23.908 365 15340.32 61.10 53549.59 88888.00 2014-12-31 13:03:24.408 365 15340.34 61.03 53549.52 88888.00 2014-12-31 13:03:24.908 365 15340.30 61.02 53549.51 88888.00 2014-12-31 13:03:25.408 365 15340.37 60.96 53549.49 88888.00 2014-12-31 13:03:25.908 365 15340.34 60.94 53549.46 88888.00 2014-12-31 13:03:26.408 365 15340.41 60.87 53549.33 88888.00 2014-12-31 13:03:26.908 365 15340.37 60.84 53549.33 88888.00 2014-12-31 13:03:27.408 365 15340.42 60.77 53549.28 88888.00 2014-12-31 13:03:27.908 365 15340.41 60.76 53549.32 88888.00 2014-12-31 13:03:28.408 365 15340.38 60.74 53549.27 88888.00 2014-12-31 13:03:28.908 365 15340.28 60.69 53549.30 88888.00 2014-12-31 13:03:29.408 365 15340.29 60.66 53549.23 88888.00 2014-12-31 13:03:29.908 365 15340.34 60.66 53549.25 88888.00 2014-12-31 13:03:30.408 365 15340.35 60.66 53549.20 88888.00 2014-12-31 13:03:30.908 365 15340.33 60.66 53549.29 88888.00 2014-12-31 13:03:31.408 365 15340.36 60.62 53549.30 88888.00 2014-12-31 13:03:31.908 365 15340.42 60.60 53549.34 88888.00 2014-12-31 13:03:32.408 365 15340.42 60.60 53549.33 88888.00 2014-12-31 13:03:32.908 365 15340.50 60.58 53549.33 88888.00 2014-12-31 13:03:33.408 365 15340.47 60.58 53549.28 88888.00 2014-12-31 13:03:33.908 365 15340.53 60.57 53549.31 88888.00 2014-12-31 13:03:34.408 365 15340.59 60.53 53549.25 88888.00 2014-12-31 13:03:34.908 365 15340.64 60.49 53549.31 88888.00 2014-12-31 13:03:35.408 365 15340.63 60.45 53549.27 88888.00 2014-12-31 13:03:35.908 365 15340.64 60.43 53549.31 88888.00 2014-12-31 13:03:36.408 365 15340.70 60.41 53549.28 88888.00 2014-12-31 13:03:36.908 365 15340.72 60.45 53549.28 88888.00 2014-12-31 13:03:37.408 365 15340.78 60.48 53549.22 88888.00 2014-12-31 13:03:37.908 365 15340.80 60.48 53549.27 88888.00 2014-12-31 13:03:38.408 365 15340.88 60.44 53549.25 88888.00 2014-12-31 13:03:38.908 365 15340.82 60.50 53549.29 88888.00 2014-12-31 13:03:39.408 365 15340.96 60.52 53549.28 88888.00 2014-12-31 13:03:39.908 365 15340.86 60.50 53549.34 88888.00 2014-12-31 13:03:40.408 365 15340.87 60.43 53549.36 88888.00 2014-12-31 13:03:40.908 365 15340.78 60.43 53549.40 88888.00 2014-12-31 13:03:41.408 365 15340.91 60.43 53549.50 88888.00 2014-12-31 13:03:41.908 365 15340.88 60.39 53549.55 88888.00 2014-12-31 13:03:42.408 365 15340.88 60.35 53549.62 88888.00 2014-12-31 13:03:42.908 365 15340.87 60.36 53549.64 88888.00 2014-12-31 13:03:43.408 365 15340.93 60.32 53549.72 88888.00 2014-12-31 13:03:43.908 365 15340.86 60.31 53549.70 88888.00 2014-12-31 13:03:44.408 365 15340.82 60.30 53549.75 88888.00 2014-12-31 13:03:44.908 365 15340.70 60.27 53549.82 88888.00 2014-12-31 13:03:45.408 365 15340.69 60.26 53549.85 88888.00 2014-12-31 13:03:45.908 365 15340.61 60.21 53549.87 88888.00 2014-12-31 13:03:46.408 365 15340.65 60.17 53549.91 88888.00 2014-12-31 13:03:46.908 365 15340.60 60.16 53549.88 88888.00 2014-12-31 13:03:47.408 365 15340.51 60.12 53549.84 88888.00 2014-12-31 13:03:47.908 365 15340.45 60.04 53549.88 88888.00 2014-12-31 13:03:48.408 365 15340.32 60.07 53549.84 88888.00 2014-12-31 13:03:48.908 365 15340.29 60.07 53549.81 88888.00 2014-12-31 13:03:49.408 365 15340.24 60.04 53549.84 88888.00 2014-12-31 13:03:49.908 365 15340.21 60.01 53549.81 88888.00 2014-12-31 13:03:50.408 365 15340.15 59.97 53549.84 88888.00 2014-12-31 13:03:50.908 365 15340.07 59.95 53549.91 88888.00 2014-12-31 13:03:51.408 365 15340.01 59.91 53549.87 88888.00 2014-12-31 13:03:51.908 365 15339.97 59.89 53549.84 88888.00 2014-12-31 13:03:52.408 365 15339.87 59.84 53549.81 88888.00 2014-12-31 13:03:52.908 365 15339.78 59.83 53549.81 88888.00 2014-12-31 13:03:53.408 365 15339.72 59.80 53549.83 88888.00 2014-12-31 13:03:53.908 365 15339.60 59.75 53549.80 88888.00 2014-12-31 13:03:54.408 365 15339.55 59.74 53549.79 88888.00 2014-12-31 13:03:54.908 365 15339.51 59.71 53549.79 88888.00 2014-12-31 13:03:55.408 365 15339.39 59.66 53549.76 88888.00 2014-12-31 13:03:55.908 365 15339.32 59.62 53549.76 88888.00 2014-12-31 13:03:56.408 365 15339.27 59.60 53549.74 88888.00 2014-12-31 13:03:56.908 365 15339.21 59.62 53549.76 88888.00 2014-12-31 13:03:57.408 365 15339.15 59.61 53549.82 88888.00 2014-12-31 13:03:57.908 365 15339.03 59.58 53549.79 88888.00 2014-12-31 13:03:58.408 365 15338.97 59.60 53549.79 88888.00 2014-12-31 13:03:58.908 365 15338.93 59.61 53549.84 88888.00 2014-12-31 13:03:59.408 365 15338.92 59.64 53549.82 88888.00 2014-12-31 13:03:59.908 365 15338.93 59.67 53549.77 88888.00 2014-12-31 13:04:00.408 365 15338.91 59.73 53549.75 88888.00 2014-12-31 13:04:00.908 365 15338.85 59.75 53549.77 88888.00 2014-12-31 13:04:01.408 365 15338.84 59.72 53549.82 88888.00 2014-12-31 13:04:01.908 365 15338.81 59.75 53549.84 88888.00 2014-12-31 13:04:02.408 365 15338.75 59.81 53549.85 88888.00 2014-12-31 13:04:02.908 365 15338.70 59.83 53549.87 88888.00 2014-12-31 13:04:03.408 365 15338.65 59.86 53549.89 88888.00 2014-12-31 13:04:03.908 365 15338.64 59.87 53549.92 88888.00 2014-12-31 13:04:04.408 365 15338.58 59.87 53549.97 88888.00 2014-12-31 13:04:04.908 365 15338.55 59.90 53550.00 88888.00 2014-12-31 13:04:05.408 365 15338.55 59.95 53550.01 88888.00 2014-12-31 13:04:05.908 365 15338.53 59.98 53550.09 88888.00 2014-12-31 13:04:06.408 365 15338.51 59.99 53550.16 88888.00 2014-12-31 13:04:06.908 365 15338.48 60.00 53550.17 88888.00 2014-12-31 13:04:07.408 365 15338.38 60.02 53550.21 88888.00 2014-12-31 13:04:07.908 365 15338.38 60.02 53550.22 88888.00 2014-12-31 13:04:08.408 365 15338.39 60.06 53550.21 88888.00 2014-12-31 13:04:08.908 365 15338.35 60.08 53550.25 88888.00 2014-12-31 13:04:09.408 365 15338.33 60.09 53550.29 88888.00 2014-12-31 13:04:09.908 365 15338.31 60.09 53550.34 88888.00 2014-12-31 13:04:10.408 365 15338.30 60.14 53550.39 88888.00 2014-12-31 13:04:10.908 365 15338.29 60.15 53550.41 88888.00 2014-12-31 13:04:11.408 365 15338.21 60.14 53550.39 88888.00 2014-12-31 13:04:11.908 365 15338.21 60.14 53550.40 88888.00 2014-12-31 13:04:12.408 365 15338.22 60.16 53550.42 88888.00 2014-12-31 13:04:12.908 365 15338.19 60.22 53550.47 88888.00 2014-12-31 13:04:13.408 365 15338.19 60.26 53550.46 88888.00 2014-12-31 13:04:13.908 365 15338.25 60.30 53550.46 88888.00 2014-12-31 13:04:14.408 365 15338.22 60.26 53550.48 88888.00 2014-12-31 13:04:14.908 365 15338.30 60.25 53550.55 88888.00 2014-12-31 13:04:15.408 365 15338.30 60.30 53550.57 88888.00 2014-12-31 13:04:15.908 365 15338.31 60.27 53550.55 88888.00 2014-12-31 13:04:16.408 365 15338.36 60.22 53550.62 88888.00 2014-12-31 13:04:16.908 365 15338.39 60.21 53550.65 88888.00 2014-12-31 13:04:17.408 365 15338.45 60.18 53550.67 88888.00 2014-12-31 13:04:17.908 365 15338.47 60.24 53550.65 88888.00 2014-12-31 13:04:18.408 365 15338.51 60.30 53550.70 88888.00 2014-12-31 13:04:18.908 365 15338.56 60.30 53550.74 88888.00 2014-12-31 13:04:19.408 365 15338.57 60.28 53550.71 88888.00 2014-12-31 13:04:19.908 365 15338.60 60.33 53550.63 88888.00 2014-12-31 13:04:20.408 365 15338.62 60.32 53550.60 88888.00 2014-12-31 13:04:20.908 365 15338.62 60.31 53550.55 88888.00 2014-12-31 13:04:21.408 365 15338.66 60.35 53550.47 88888.00 2014-12-31 13:04:21.908 365 15338.72 60.35 53550.47 88888.00 2014-12-31 13:04:22.408 365 15338.76 60.35 53550.47 88888.00 2014-12-31 13:04:22.908 365 15338.85 60.36 53550.44 88888.00 2014-12-31 13:04:23.408 365 15338.87 60.36 53550.46 88888.00 2014-12-31 13:04:23.908 365 15338.88 60.35 53550.43 88888.00 2014-12-31 13:04:24.408 365 15338.92 60.36 53550.36 88888.00 2014-12-31 13:04:24.908 365 15338.94 60.34 53550.35 88888.00 2014-12-31 13:04:25.408 365 15338.97 60.38 53550.34 88888.00 2014-12-31 13:04:25.908 365 15338.99 60.39 53550.35 88888.00 2014-12-31 13:04:26.408 365 15339.00 60.42 53550.35 88888.00 2014-12-31 13:04:26.908 365 15339.01 60.43 53550.32 88888.00 2014-12-31 13:04:27.408 365 15338.97 60.43 53550.24 88888.00 2014-12-31 13:04:27.908 365 15338.94 60.44 53550.20 88888.00 2014-12-31 13:04:28.408 365 15338.94 60.48 53550.15 88888.00 2014-12-31 13:04:28.908 365 15338.98 60.44 53550.12 88888.00 2014-12-31 13:04:29.408 365 15338.96 60.47 53550.15 88888.00 2014-12-31 13:04:29.908 365 15338.91 60.53 53550.14 88888.00 2014-12-31 13:04:30.408 365 15338.91 60.55 53550.11 88888.00 2014-12-31 13:04:30.908 365 15338.83 60.57 53550.12 88888.00 2014-12-31 13:04:31.408 365 15338.76 60.60 53550.12 88888.00 2014-12-31 13:04:31.908 365 15338.66 60.59 53550.09 88888.00 2014-12-31 13:04:32.408 365 15338.62 60.61 53550.09 88888.00 2014-12-31 13:04:32.908 365 15338.56 60.61 53550.09 88888.00 2014-12-31 13:04:33.408 365 15338.45 60.64 53550.11 88888.00 2014-12-31 13:04:33.908 365 15338.42 60.65 53550.12 88888.00 2014-12-31 13:04:34.408 365 15338.33 60.73 53550.12 88888.00 2014-12-31 13:04:34.908 365 15338.27 60.70 53550.17 88888.00 2014-12-31 13:04:35.408 365 15338.19 60.65 53550.21 88888.00 2014-12-31 13:04:35.908 365 15338.09 60.69 53550.21 88888.00 2014-12-31 13:04:36.408 365 15337.97 60.68 53550.23 88888.00 2014-12-31 13:04:36.908 365 15337.82 60.66 53550.27 88888.00 2014-12-31 13:04:37.408 365 15337.79 60.68 53550.30 88888.00 2014-12-31 13:04:37.908 365 15337.71 60.69 53550.37 88888.00 2014-12-31 13:04:38.408 365 15337.58 60.74 53550.41 88888.00 2014-12-31 13:04:38.908 365 15337.47 60.75 53550.45 88888.00 2014-12-31 13:04:39.408 365 15337.40 60.82 53550.51 88888.00 2014-12-31 13:04:39.908 365 15337.26 60.81 53550.53 88888.00 2014-12-31 13:04:40.408 365 15337.15 60.81 53550.54 88888.00 2014-12-31 13:04:40.908 365 15337.04 60.81 53550.57 88888.00 2014-12-31 13:04:41.408 365 15336.90 60.78 53550.64 88888.00 2014-12-31 13:04:41.908 365 15336.79 60.79 53550.66 88888.00 2014-12-31 13:04:42.408 365 15336.71 60.79 53550.69 88888.00 2014-12-31 13:04:42.908 365 15336.62 60.82 53550.73 88888.00 2014-12-31 13:04:43.408 365 15336.58 60.84 53550.76 88888.00 2014-12-31 13:04:43.908 365 15336.53 60.87 53550.80 88888.00 2014-12-31 13:04:44.408 365 15336.43 60.81 53550.82 88888.00 2014-12-31 13:04:44.908 365 15336.37 60.78 53550.85 88888.00 2014-12-31 13:04:45.408 365 15336.31 60.75 53550.92 88888.00 2014-12-31 13:04:45.908 365 15336.28 60.76 53550.97 88888.00 2014-12-31 13:04:46.408 365 15336.22 60.77 53551.00 88888.00 2014-12-31 13:04:46.908 365 15336.14 60.78 53551.01 88888.00 2014-12-31 13:04:47.408 365 15336.11 60.77 53551.03 88888.00 2014-12-31 13:04:47.908 365 15336.04 60.76 53550.95 88888.00 2014-12-31 13:04:48.408 365 15336.09 60.76 53550.96 88888.00 2014-12-31 13:04:48.908 365 15336.12 60.75 53551.00 88888.00 2014-12-31 13:04:49.408 365 15336.11 60.73 53551.03 88888.00 2014-12-31 13:04:49.908 365 15336.16 60.73 53551.05 88888.00 2014-12-31 13:04:50.408 365 15336.20 60.71 53551.11 88888.00 2014-12-31 13:04:50.908 365 15336.26 60.74 53551.13 88888.00 2014-12-31 13:04:51.408 365 15336.25 60.74 53551.06 88888.00 2014-12-31 13:04:51.908 365 15336.28 60.78 53551.01 88888.00 2014-12-31 13:04:52.408 365 15336.38 60.83 53551.00 88888.00 2014-12-31 13:04:52.908 365 15336.43 60.79 53550.94 88888.00 2014-12-31 13:04:53.408 365 15336.54 60.77 53550.95 88888.00 2014-12-31 13:04:53.908 365 15336.62 60.81 53550.96 88888.00 2014-12-31 13:04:54.408 365 15336.72 60.79 53551.01 88888.00 2014-12-31 13:04:54.908 365 15336.77 60.78 53551.01 88888.00 2014-12-31 13:04:55.408 365 15336.85 60.81 53550.97 88888.00 2014-12-31 13:04:55.908 365 15336.95 60.79 53550.93 88888.00 2014-12-31 13:04:56.408 365 15337.01 60.75 53550.92 88888.00 2014-12-31 13:04:56.908 365 15337.00 60.76 53550.89 88888.00 2014-12-31 13:04:57.408 365 15337.06 60.79 53550.87 88888.00 2014-12-31 13:04:57.908 365 15337.12 60.85 53550.80 88888.00 2014-12-31 13:04:58.408 365 15337.19 60.92 53550.77 88888.00 2014-12-31 13:04:58.908 365 15337.20 60.86 53550.77 88888.00 2014-12-31 13:04:59.408 365 15337.27 60.87 53550.76 88888.00 2014-12-31 13:04:59.908 365 15337.27 60.93 53550.72 88888.00 2014-12-31 13:05:00.408 365 15337.31 60.94 53550.69 88888.00 2014-12-31 13:05:00.908 365 15337.31 60.99 53550.69 88888.00 2014-12-31 13:05:01.408 365 15337.38 61.03 53550.68 88888.00 2014-12-31 13:05:01.908 365 15337.36 61.04 53550.66 88888.00 2014-12-31 13:05:02.408 365 15337.38 61.03 53550.59 88888.00 2014-12-31 13:05:02.908 365 15337.39 61.02 53550.60 88888.00 2014-12-31 13:05:03.408 365 15337.39 61.09 53550.56 88888.00 2014-12-31 13:05:03.908 365 15337.33 61.14 53550.51 88888.00 2014-12-31 13:05:04.408 365 15337.28 61.19 53550.51 88888.00 2014-12-31 13:05:04.908 365 15337.24 61.25 53550.52 88888.00 2014-12-31 13:05:05.408 365 15337.22 61.21 53550.51 88888.00 2014-12-31 13:05:05.908 365 15337.25 61.20 53550.55 88888.00 2014-12-31 13:05:06.408 365 15337.24 61.23 53550.57 88888.00 2014-12-31 13:05:06.908 365 15337.22 61.27 53550.53 88888.00 2014-12-31 13:05:07.408 365 15337.19 61.29 53550.53 88888.00 2014-12-31 13:05:07.908 365 15337.19 61.30 53550.60 88888.00 2014-12-31 13:05:08.408 365 15337.10 61.31 53550.68 88888.00 2014-12-31 13:05:08.908 365 15337.07 61.34 53550.69 88888.00 2014-12-31 13:05:09.408 365 15337.02 61.35 53550.68 88888.00 2014-12-31 13:05:09.908 365 15337.02 61.38 53550.65 88888.00 2014-12-31 13:05:10.408 365 15336.92 61.45 53550.70 88888.00 2014-12-31 13:05:10.908 365 15336.89 61.51 53550.80 88888.00 2014-12-31 13:05:11.408 365 15336.88 61.52 53550.80 88888.00 2014-12-31 13:05:11.908 365 15336.88 61.52 53550.77 88888.00 2014-12-31 13:05:12.408 365 15336.84 61.53 53550.84 88888.00 2014-12-31 13:05:12.908 365 15336.79 61.59 53550.86 88888.00 2014-12-31 13:05:13.408 365 15336.76 61.65 53550.85 88888.00 2014-12-31 13:05:13.908 365 15336.74 61.70 53550.91 88888.00 2014-12-31 13:05:14.408 365 15336.70 61.79 53550.88 88888.00 2014-12-31 13:05:14.908 365 15336.66 61.80 53550.94 88888.00 2014-12-31 13:05:15.408 365 15336.67 61.81 53551.03 88888.00 2014-12-31 13:05:15.908 365 15336.71 61.85 53551.08 88888.00 2014-12-31 13:05:16.408 365 15336.66 61.88 53551.09 88888.00 2014-12-31 13:05:16.908 365 15336.63 61.90 53551.13 88888.00 2014-12-31 13:05:17.408 365 15336.63 61.96 53551.18 88888.00 2014-12-31 13:05:17.908 365 15336.68 62.02 53551.21 88888.00 2014-12-31 13:05:18.408 365 15336.67 62.05 53551.22 88888.00 2014-12-31 13:05:18.908 365 15336.65 62.05 53551.25 88888.00 2014-12-31 13:05:19.408 365 15336.67 62.07 53551.26 88888.00 2014-12-31 13:05:19.908 365 15336.73 62.15 53551.28 88888.00 2014-12-31 13:05:20.408 365 15336.79 62.14 53551.32 88888.00 2014-12-31 13:05:20.908 365 15336.80 62.12 53551.35 88888.00 2014-12-31 13:05:21.408 365 15336.80 62.17 53551.31 88888.00 2014-12-31 13:05:21.908 365 15336.85 62.15 53551.35 88888.00 2014-12-31 13:05:22.408 365 15336.93 62.13 53551.28 88888.00 2014-12-31 13:05:22.908 365 15337.01 62.12 53551.27 88888.00 2014-12-31 13:05:23.408 365 15337.06 62.09 53551.23 88888.00 2014-12-31 13:05:23.908 365 15337.16 62.09 53551.22 88888.00 2014-12-31 13:05:24.408 365 15337.17 62.08 53551.16 88888.00 2014-12-31 13:05:24.908 365 15337.22 62.06 53551.11 88888.00 2014-12-31 13:05:25.408 365 15337.29 62.04 53551.07 88888.00 2014-12-31 13:05:25.908 365 15337.31 62.05 53551.05 88888.00 2014-12-31 13:05:26.408 365 15337.35 62.02 53551.08 88888.00 2014-12-31 13:05:26.908 365 15337.43 61.98 53551.06 88888.00 2014-12-31 13:05:27.408 365 15337.46 61.94 53551.02 88888.00 2014-12-31 13:05:27.908 365 15337.64 61.87 53551.00 88888.00 2014-12-31 13:05:28.408 365 15337.75 61.83 53550.96 88888.00 2014-12-31 13:05:28.908 365 15337.79 61.80 53550.88 88888.00 2014-12-31 13:05:29.408 365 15337.81 61.73 53550.90 88888.00 2014-12-31 13:05:29.908 365 15337.80 61.64 53550.89 88888.00 2014-12-31 13:05:30.408 365 15337.85 61.57 53550.83 88888.00 2014-12-31 13:05:30.908 365 15337.86 61.53 53550.84 88888.00 2014-12-31 13:05:31.408 365 15337.86 61.52 53550.84 88888.00 2014-12-31 13:05:31.908 365 15337.83 61.47 53550.77 88888.00 2014-12-31 13:05:32.408 365 15337.77 61.43 53550.76 88888.00 2014-12-31 13:05:32.908 365 15337.76 61.39 53550.76 88888.00 2014-12-31 13:05:33.408 365 15337.80 61.34 53550.73 88888.00 2014-12-31 13:05:33.908 365 15337.79 61.33 53550.67 88888.00 2014-12-31 13:05:34.408 365 15337.83 61.27 53550.66 88888.00 2014-12-31 13:05:34.908 365 15337.86 61.26 53550.66 88888.00 2014-12-31 13:05:35.408 365 15337.88 61.23 53550.69 88888.00 2014-12-31 13:05:35.908 365 15337.88 61.25 53550.80 88888.00 2014-12-31 13:05:36.408 365 15337.89 61.28 53550.81 88888.00 2014-12-31 13:05:36.908 365 15337.92 61.31 53550.77 88888.00 2014-12-31 13:05:37.408 365 15338.02 61.31 53550.74 88888.00 2014-12-31 13:05:37.908 365 15338.00 61.30 53550.74 88888.00 2014-12-31 13:05:38.408 365 15338.03 61.35 53550.81 88888.00 2014-12-31 13:05:38.908 365 15338.03 61.38 53550.84 88888.00 2014-12-31 13:05:39.408 365 15338.00 61.40 53550.90 88888.00 2014-12-31 13:05:39.908 365 15338.01 61.44 53550.94 88888.00 2014-12-31 13:05:40.408 365 15338.02 61.51 53550.96 88888.00 2014-12-31 13:05:40.908 365 15338.03 61.57 53550.98 88888.00 2014-12-31 13:05:41.408 365 15338.03 61.57 53551.05 88888.00 2014-12-31 13:05:41.908 365 15338.03 61.59 53551.10 88888.00 2014-12-31 13:05:42.408 365 15338.02 61.65 53551.15 88888.00 2014-12-31 13:05:42.908 365 15338.01 61.74 53551.16 88888.00 2014-12-31 13:05:43.408 365 15337.99 61.79 53551.24 88888.00 2014-12-31 13:05:43.908 365 15337.97 61.82 53551.28 88888.00 2014-12-31 13:05:44.408 365 15337.97 61.85 53551.31 88888.00 2014-12-31 13:05:44.908 365 15337.93 61.89 53551.32 88888.00 2014-12-31 13:05:45.408 365 15337.93 61.92 53551.36 88888.00 2014-12-31 13:05:45.908 365 15337.95 61.94 53551.38 88888.00 2014-12-31 13:05:46.408 365 15337.92 61.94 53551.42 88888.00 2014-12-31 13:05:46.908 365 15337.90 61.97 53551.45 88888.00 2014-12-31 13:05:47.408 365 15337.94 61.96 53551.49 88888.00 2014-12-31 13:05:47.908 365 15337.90 61.97 53551.50 88888.00 2014-12-31 13:05:48.408 365 15337.85 62.02 53551.54 88888.00 2014-12-31 13:05:48.908 365 15337.85 62.05 53551.53 88888.00 2014-12-31 13:05:49.408 365 15337.90 62.04 53551.55 88888.00 2014-12-31 13:05:49.908 365 15337.93 62.02 53551.56 88888.00 2014-12-31 13:05:50.408 365 15337.89 62.06 53551.58 88888.00 2014-12-31 13:05:50.908 365 15337.90 62.08 53551.58 88888.00 2014-12-31 13:05:51.408 365 15337.95 62.09 53551.61 88888.00 2014-12-31 13:05:51.908 365 15337.92 62.11 53551.56 88888.00 2014-12-31 13:05:52.408 365 15337.90 62.11 53551.58 88888.00 2014-12-31 13:05:52.908 365 15337.93 62.09 53551.62 88888.00 2014-12-31 13:05:53.408 365 15337.92 62.09 53551.65 88888.00 2014-12-31 13:05:53.908 365 15337.94 62.06 53551.72 88888.00 2014-12-31 13:05:54.408 365 15337.94 62.03 53551.73 88888.00 2014-12-31 13:05:54.908 365 15337.98 62.03 53551.67 88888.00 2014-12-31 13:05:55.408 365 15338.01 62.04 53551.63 88888.00 2014-12-31 13:05:55.908 365 15337.97 62.02 53551.56 88888.00 2014-12-31 13:05:56.408 365 15337.94 61.98 53551.55 88888.00 2014-12-31 13:05:56.908 365 15337.91 61.94 53551.60 88888.00 2014-12-31 13:05:57.408 365 15337.94 61.97 53551.60 88888.00 2014-12-31 13:05:57.908 365 15337.93 61.95 53551.60 88888.00 2014-12-31 13:05:58.408 365 15337.89 61.95 53551.57 88888.00 2014-12-31 13:05:58.908 365 15337.91 61.92 53551.55 88888.00 2014-12-31 13:05:59.408 365 15337.93 61.94 53551.57 88888.00 2014-12-31 13:05:59.908 365 15337.94 61.92 53551.58 88888.00 2014-12-31 13:06:00.408 365 15337.98 61.88 53551.56 88888.00 2014-12-31 13:06:00.908 365 15337.97 61.87 53551.54 88888.00 2014-12-31 13:06:01.408 365 15337.95 61.86 53551.51 88888.00 2014-12-31 13:06:01.908 365 15337.99 61.82 53551.50 88888.00 2014-12-31 13:06:02.408 365 15338.03 61.79 53551.53 88888.00 2014-12-31 13:06:02.908 365 15338.03 61.82 53551.51 88888.00 2014-12-31 13:06:03.408 365 15338.03 61.83 53551.50 88888.00 2014-12-31 13:06:03.908 365 15338.04 61.83 53551.51 88888.00 2014-12-31 13:06:04.408 365 15338.07 61.82 53551.57 88888.00 2014-12-31 13:06:04.908 365 15338.07 61.79 53551.56 88888.00 2014-12-31 13:06:05.408 365 15338.10 61.80 53551.53 88888.00 2014-12-31 13:06:05.908 365 15338.11 61.79 53551.47 88888.00 2014-12-31 13:06:06.408 365 15338.11 61.78 53551.50 88888.00 2014-12-31 13:06:06.908 365 15338.12 61.78 53551.50 88888.00 2014-12-31 13:06:07.408 365 15338.12 61.78 53551.53 88888.00 2014-12-31 13:06:07.908 365 15338.13 61.78 53551.54 88888.00 2014-12-31 13:06:08.408 365 15338.19 61.81 53551.55 88888.00 2014-12-31 13:06:08.908 365 15338.24 61.85 53551.60 88888.00 2014-12-31 13:06:09.408 365 15338.31 61.82 53551.58 88888.00 2014-12-31 13:06:09.908 365 15338.33 61.82 53551.57 88888.00 2014-12-31 13:06:10.408 365 15338.37 61.85 53551.54 88888.00 2014-12-31 13:06:10.908 365 15338.39 61.86 53551.56 88888.00 2014-12-31 13:06:11.408 365 15338.42 61.83 53551.57 88888.00 2014-12-31 13:06:11.908 365 15338.43 61.90 53551.57 88888.00 2014-12-31 13:06:12.408 365 15338.48 61.96 53551.57 88888.00 2014-12-31 13:06:12.908 365 15338.54 61.94 53551.58 88888.00 2014-12-31 13:06:13.408 365 15338.57 61.92 53551.57 88888.00 2014-12-31 13:06:13.908 365 15338.56 61.88 53551.65 88888.00 2014-12-31 13:06:14.408 365 15338.57 61.83 53551.68 88888.00 2014-12-31 13:06:14.908 365 15338.64 61.82 53551.67 88888.00 2014-12-31 13:06:15.408 365 15338.67 61.83 53551.65 88888.00 2014-12-31 13:06:15.908 365 15338.66 61.81 53551.63 88888.00 2014-12-31 13:06:16.408 365 15338.71 61.79 53551.65 88888.00 2014-12-31 13:06:16.908 365 15338.74 61.79 53551.68 88888.00 2014-12-31 13:06:17.408 365 15338.78 61.79 53551.64 88888.00 2014-12-31 13:06:17.908 365 15338.74 61.77 53551.65 88888.00 2014-12-31 13:06:18.408 365 15338.69 61.78 53551.63 88888.00 2014-12-31 13:06:18.908 365 15338.72 61.77 53551.67 88888.00 2014-12-31 13:06:19.408 365 15338.73 61.78 53551.71 88888.00 2014-12-31 13:06:19.908 365 15338.75 61.82 53551.75 88888.00 2014-12-31 13:06:20.408 365 15338.74 61.83 53551.76 88888.00 2014-12-31 13:06:20.908 365 15338.71 61.88 53551.75 88888.00 2014-12-31 13:06:21.408 365 15338.73 61.90 53551.76 88888.00 2014-12-31 13:06:21.908 365 15338.74 61.88 53551.80 88888.00 2014-12-31 13:06:22.408 365 15338.78 61.89 53551.77 88888.00 2014-12-31 13:06:22.908 365 15338.76 61.94 53551.76 88888.00 2014-12-31 13:06:23.408 365 15338.79 61.97 53551.81 88888.00 2014-12-31 13:06:23.908 365 15338.83 62.00 53551.78 88888.00 2014-12-31 13:06:24.408 365 15338.82 62.00 53551.81 88888.00 2014-12-31 13:06:24.908 365 15338.83 62.00 53551.78 88888.00 2014-12-31 13:06:25.408 365 15338.82 62.02 53551.78 88888.00 2014-12-31 13:06:25.908 365 15338.80 62.00 53551.76 88888.00 2014-12-31 13:06:26.408 365 15338.83 62.03 53551.77 88888.00 2014-12-31 13:06:26.908 365 15338.83 62.02 53551.83 88888.00 2014-12-31 13:06:27.408 365 15338.79 61.99 53551.82 88888.00 2014-12-31 13:06:27.908 365 15338.76 62.03 53551.71 88888.00 2014-12-31 13:06:28.408 365 15338.73 62.00 53551.73 88888.00 2014-12-31 13:06:28.908 365 15338.75 61.98 53551.67 88888.00 2014-12-31 13:06:29.408 365 15338.75 61.95 53551.61 88888.00 2014-12-31 13:06:29.908 365 15338.71 61.95 53551.56 88888.00 2014-12-31 13:06:30.408 365 15338.69 61.99 53551.55 88888.00 2014-12-31 13:06:30.908 365 15338.69 62.00 53551.56 88888.00 2014-12-31 13:06:31.408 365 15338.69 61.91 53551.57 88888.00 2014-12-31 13:06:31.908 365 15338.70 61.83 53551.60 88888.00 2014-12-31 13:06:32.408 365 15338.72 61.82 53551.56 88888.00 2014-12-31 13:06:32.908 365 15338.70 61.80 53551.55 88888.00 2014-12-31 13:06:33.408 365 15338.66 61.76 53551.52 88888.00 2014-12-31 13:06:33.908 365 15338.65 61.73 53551.52 88888.00 2014-12-31 13:06:34.408 365 15338.62 61.77 53551.53 88888.00 2014-12-31 13:06:34.908 365 15338.61 61.73 53551.53 88888.00 2014-12-31 13:06:35.408 365 15338.55 61.72 53551.52 88888.00 2014-12-31 13:06:35.908 365 15338.55 61.70 53551.46 88888.00 2014-12-31 13:06:36.408 365 15338.56 61.65 53551.45 88888.00 2014-12-31 13:06:36.908 365 15338.55 61.65 53551.42 88888.00 2014-12-31 13:06:37.408 365 15338.48 61.63 53551.43 88888.00 2014-12-31 13:06:37.908 365 15338.45 61.61 53551.43 88888.00 2014-12-31 13:06:38.408 365 15338.44 61.56 53551.44 88888.00 2014-12-31 13:06:38.908 365 15338.37 61.52 53551.41 88888.00 2014-12-31 13:06:39.408 365 15338.31 61.48 53551.42 88888.00 2014-12-31 13:06:39.908 365 15338.31 61.47 53551.42 88888.00 2014-12-31 13:06:40.408 365 15338.29 61.54 53551.41 88888.00 2014-12-31 13:06:40.908 365 15338.22 61.49 53551.44 88888.00 2014-12-31 13:06:41.408 365 15338.12 61.48 53551.44 88888.00 2014-12-31 13:06:41.908 365 15338.02 61.47 53551.43 88888.00 2014-12-31 13:06:42.408 365 15337.99 61.52 53551.46 88888.00 2014-12-31 13:06:42.908 365 15337.98 61.55 53551.54 88888.00 2014-12-31 13:06:43.408 365 15337.95 61.51 53551.52 88888.00 2014-12-31 13:06:43.908 365 15337.90 61.49 53551.52 88888.00 2014-12-31 13:06:44.408 365 15337.85 61.46 53551.58 88888.00 2014-12-31 13:06:44.908 365 15337.82 61.47 53551.63 88888.00 2014-12-31 13:06:45.409 365 15337.76 61.45 53551.67 88888.00 2014-12-31 13:06:45.909 365 15337.72 61.40 53551.69 88888.00 2014-12-31 13:06:46.409 365 15337.64 61.39 53551.66 88888.00 2014-12-31 13:06:46.909 365 15337.62 61.39 53551.66 88888.00 2014-12-31 13:06:47.409 365 15337.58 61.39 53551.71 88888.00 2014-12-31 13:06:47.909 365 15337.52 61.39 53551.74 88888.00 2014-12-31 13:06:48.409 365 15337.52 61.44 53551.81 88888.00 2014-12-31 13:06:48.909 365 15337.49 61.38 53551.84 88888.00 2014-12-31 13:06:49.409 365 15337.46 61.37 53551.86 88888.00 2014-12-31 13:06:49.909 365 15337.41 61.37 53551.87 88888.00 2014-12-31 13:06:50.409 365 15337.37 61.35 53551.89 88888.00 2014-12-31 13:06:50.909 365 15337.39 61.35 53551.88 88888.00 2014-12-31 13:06:51.409 365 15337.40 61.36 53551.91 88888.00 2014-12-31 13:06:51.909 365 15337.40 61.38 53551.89 88888.00 2014-12-31 13:06:52.409 365 15337.35 61.38 53551.92 88888.00 2014-12-31 13:06:52.909 365 15337.35 61.39 53551.93 88888.00 2014-12-31 13:06:53.409 365 15337.36 61.42 53551.91 88888.00 2014-12-31 13:06:53.909 365 15337.39 61.40 53551.88 88888.00 2014-12-31 13:06:54.409 365 15337.39 61.38 53551.87 88888.00 2014-12-31 13:06:54.909 365 15337.41 61.40 53551.88 88888.00 2014-12-31 13:06:55.409 365 15337.41 61.45 53551.91 88888.00 2014-12-31 13:06:55.909 365 15337.40 61.47 53551.91 88888.00 2014-12-31 13:06:56.409 365 15337.46 61.49 53551.94 88888.00 2014-12-31 13:06:56.909 365 15337.48 61.59 53551.89 88888.00 2014-12-31 13:06:57.409 365 15337.46 61.64 53551.86 88888.00 2014-12-31 13:06:57.909 365 15337.44 61.64 53551.87 88888.00 2014-12-31 13:06:58.409 365 15337.46 61.70 53551.87 88888.00 2014-12-31 13:06:58.909 365 15337.46 61.76 53551.90 88888.00 2014-12-31 13:06:59.409 365 15337.54 61.74 53551.86 88888.00 2014-12-31 13:06:59.909 365 15337.53 61.77 53551.82 88888.00 2014-12-31 13:07:00.409 365 15337.52 61.79 53551.81 88888.00 2014-12-31 13:07:00.909 365 15337.50 61.82 53551.76 88888.00 2014-12-31 13:07:01.409 365 15337.53 61.86 53551.74 88888.00 2014-12-31 13:07:01.909 365 15337.56 61.89 53551.74 88888.00 2014-12-31 13:07:02.409 365 15337.58 61.92 53551.75 88888.00 2014-12-31 13:07:02.909 365 15337.62 61.91 53551.75 88888.00 2014-12-31 13:07:03.409 365 15337.63 61.90 53551.71 88888.00 2014-12-31 13:07:03.909 365 15337.65 61.92 53551.71 88888.00 2014-12-31 13:07:04.409 365 15337.68 61.92 53551.71 88888.00 2014-12-31 13:07:04.909 365 15337.65 61.88 53551.68 88888.00 2014-12-31 13:07:05.409 365 15337.70 61.86 53551.67 88888.00 2014-12-31 13:07:05.909 365 15337.71 61.81 53551.63 88888.00 2014-12-31 13:07:06.409 365 15337.67 61.77 53551.60 88888.00 2014-12-31 13:07:06.909 365 15337.73 61.77 53551.54 88888.00 2014-12-31 13:07:07.409 365 15337.76 61.76 53551.52 88888.00 2014-12-31 13:07:07.909 365 15337.74 61.77 53551.49 88888.00 2014-12-31 13:07:08.409 365 15337.76 61.74 53551.44 88888.00 2014-12-31 13:07:08.909 365 15337.80 61.68 53551.38 88888.00 2014-12-31 13:07:09.409 365 15337.73 61.66 53551.36 88888.00 2014-12-31 13:07:09.909 365 15337.73 61.64 53551.33 88888.00 2014-12-31 13:07:10.409 365 15337.68 61.62 53551.30 88888.00 2014-12-31 13:07:10.909 365 15337.67 61.55 53551.27 88888.00 2014-12-31 13:07:11.409 365 15337.68 61.48 53551.24 88888.00 2014-12-31 13:07:11.909 365 15337.61 61.51 53551.18 88888.00 2014-12-31 13:07:12.409 365 15337.57 61.46 53551.22 88888.00 2014-12-31 13:07:12.909 365 15337.53 61.43 53551.23 88888.00 2014-12-31 13:07:13.409 365 15337.47 61.39 53551.22 88888.00 2014-12-31 13:07:13.909 365 15337.41 61.37 53551.23 88888.00 2014-12-31 13:07:14.409 365 15337.38 61.34 53551.24 88888.00 2014-12-31 13:07:14.909 365 15337.28 61.29 53551.17 88888.00 2014-12-31 13:07:15.409 365 15337.22 61.26 53551.15 88888.00 2014-12-31 13:07:15.909 365 15337.19 61.22 53551.20 88888.00 2014-12-31 13:07:16.409 365 15337.12 61.23 53551.21 88888.00 2014-12-31 13:07:16.909 365 15337.02 61.30 53551.31 88888.00 2014-12-31 13:07:17.409 365 15336.94 61.28 53551.37 88888.00 2014-12-31 13:07:17.909 365 15336.89 61.22 53551.35 88888.00 2014-12-31 13:07:18.409 365 15336.82 61.18 53551.38 88888.00 2014-12-31 13:07:18.909 365 15336.77 61.23 53551.45 88888.00 2014-12-31 13:07:19.409 365 15336.72 61.21 53551.50 88888.00 2014-12-31 13:07:19.909 365 15336.63 61.21 53551.49 88888.00 2014-12-31 13:07:20.409 365 15336.56 61.23 53551.47 88888.00 2014-12-31 13:07:20.909 365 15336.46 61.22 53551.52 88888.00 2014-12-31 13:07:21.409 365 15336.39 61.23 53551.55 88888.00 2014-12-31 13:07:21.909 365 15336.34 61.26 53551.64 88888.00 2014-12-31 13:07:22.409 365 15336.21 61.25 53551.65 88888.00 2014-12-31 13:07:22.909 365 15336.16 61.25 53551.68 88888.00 2014-12-31 13:07:23.409 365 15336.08 61.26 53551.70 88888.00 2014-12-31 13:07:23.909 365 15335.96 61.28 53551.72 88888.00 2014-12-31 13:07:24.409 365 15335.90 61.27 53551.72 88888.00 2014-12-31 13:07:24.909 365 15335.78 61.25 53551.74 88888.00 2014-12-31 13:07:25.409 365 15335.72 61.26 53551.73 88888.00 2014-12-31 13:07:25.909 365 15335.63 61.25 53551.68 88888.00 2014-12-31 13:07:26.409 365 15335.57 61.22 53551.66 88888.00 2014-12-31 13:07:26.909 365 15335.54 61.21 53551.69 88888.00 2014-12-31 13:07:27.409 365 15335.51 61.23 53551.68 88888.00 2014-12-31 13:07:27.909 365 15335.50 61.26 53551.72 88888.00 2014-12-31 13:07:28.409 365 15335.44 61.23 53551.72 88888.00 2014-12-31 13:07:28.909 365 15335.35 61.23 53551.71 88888.00 2014-12-31 13:07:29.409 365 15335.38 61.18 53551.71 88888.00 2014-12-31 13:07:29.909 365 15335.35 61.12 53551.72 88888.00 2014-12-31 13:07:30.409 365 15335.40 61.12 53551.72 88888.00 2014-12-31 13:07:30.909 365 15335.42 61.16 53551.72 88888.00 2014-12-31 13:07:31.409 365 15335.45 61.16 53551.65 88888.00 2014-12-31 13:07:31.909 365 15335.49 61.14 53551.64 88888.00 2014-12-31 13:07:32.409 365 15335.49 61.13 53551.65 88888.00 2014-12-31 13:07:32.909 365 15335.51 61.17 53551.64 88888.00 2014-12-31 13:07:33.409 365 15335.60 61.18 53551.60 88888.00 2014-12-31 13:07:33.909 365 15335.64 61.13 53551.53 88888.00 2014-12-31 13:07:34.409 365 15335.68 61.11 53551.52 88888.00 2014-12-31 13:07:34.909 365 15335.73 61.11 53551.47 88888.00 2014-12-31 13:07:35.409 365 15335.74 61.11 53551.40 88888.00 2014-12-31 13:07:35.909 365 15335.71 61.08 53551.35 88888.00 2014-12-31 13:07:36.409 365 15335.80 61.07 53551.33 88888.00 2014-12-31 13:07:36.909 365 15335.83 61.07 53551.28 88888.00 2014-12-31 13:07:37.409 365 15335.87 61.07 53551.18 88888.00 2014-12-31 13:07:37.909 365 15335.93 61.01 53551.16 88888.00 2014-12-31 13:07:38.409 365 15335.95 60.96 53551.15 88888.00 2014-12-31 13:07:38.909 365 15335.98 60.99 53551.14 88888.00 2014-12-31 13:07:39.409 365 15336.00 60.99 53551.11 88888.00 2014-12-31 13:07:39.909 365 15336.01 60.92 53551.11 88888.00 2014-12-31 13:07:40.409 365 15336.05 60.84 53551.09 88888.00 2014-12-31 13:07:40.909 365 15336.02 60.84 53551.09 88888.00 2014-12-31 13:07:41.409 365 15336.01 60.78 53551.04 88888.00 2014-12-31 13:07:41.909 365 15336.02 60.71 53550.96 88888.00 2014-12-31 13:07:42.409 365 15336.01 60.65 53551.02 88888.00 2014-12-31 13:07:42.909 365 15336.02 60.64 53551.05 88888.00 2014-12-31 13:07:43.409 365 15335.96 60.59 53551.04 88888.00 2014-12-31 13:07:43.909 365 15335.90 60.57 53550.98 88888.00 2014-12-31 13:07:44.409 365 15335.81 60.59 53550.94 88888.00 2014-12-31 13:07:44.909 365 15335.75 60.56 53550.96 88888.00 2014-12-31 13:07:45.409 365 15335.67 60.48 53550.97 88888.00 2014-12-31 13:07:45.909 365 15335.63 60.45 53551.02 88888.00 2014-12-31 13:07:46.409 365 15335.62 60.45 53551.06 88888.00 2014-12-31 13:07:46.909 365 15335.55 60.48 53551.09 88888.00 2014-12-31 13:07:47.409 365 15335.51 60.50 53551.14 88888.00 2014-12-31 13:07:47.909 365 15335.48 60.48 53551.14 88888.00 2014-12-31 13:07:48.409 365 15335.40 60.48 53551.15 88888.00 2014-12-31 13:07:48.909 365 15335.36 60.51 53551.17 88888.00 2014-12-31 13:07:49.409 365 15335.30 60.50 53551.18 88888.00 2014-12-31 13:07:49.909 365 15335.33 60.51 53551.26 88888.00 2014-12-31 13:07:50.409 365 15335.35 60.53 53551.32 88888.00 2014-12-31 13:07:50.909 365 15335.33 60.60 53551.36 88888.00 2014-12-31 13:07:51.409 365 15335.31 60.66 53551.41 88888.00 2014-12-31 13:07:51.909 365 15335.29 60.70 53551.53 88888.00 2014-12-31 13:07:52.409 365 15335.30 60.67 53551.57 88888.00 2014-12-31 13:07:52.909 365 15335.28 60.69 53551.61 88888.00 2014-12-31 13:07:53.409 365 15335.27 60.76 53551.67 88888.00 2014-12-31 13:07:53.909 365 15335.26 60.82 53551.72 88888.00 2014-12-31 13:07:54.409 365 15335.26 60.83 53551.73 88888.00 2014-12-31 13:07:54.909 365 15335.26 60.84 53551.75 88888.00 2014-12-31 13:07:55.409 365 15335.24 60.83 53551.75 88888.00 2014-12-31 13:07:55.909 365 15335.27 60.85 53551.82 88888.00 2014-12-31 13:07:56.409 365 15335.28 60.90 53551.84 88888.00 2014-12-31 13:07:56.909 365 15335.31 60.93 53551.82 88888.00 2014-12-31 13:07:57.409 365 15335.27 60.95 53551.81 88888.00 2014-12-31 13:07:57.909 365 15335.21 60.93 53551.84 88888.00 2014-12-31 13:07:58.409 365 15335.26 60.88 53551.87 88888.00 2014-12-31 13:07:58.909 365 15335.29 60.84 53551.88 88888.00 2014-12-31 13:07:59.409 365 15335.23 60.79 53551.84 88888.00 2014-12-31 13:07:59.909 365 15335.23 60.73 53551.80 88888.00 2014-12-31 13:08:00.409 365 15335.30 60.68 53551.75 88888.00 2014-12-31 13:08:00.909 365 15335.35 60.60 53551.72 88888.00 2014-12-31 13:08:01.409 365 15335.36 60.53 53551.65 88888.00 2014-12-31 13:08:01.909 365 15335.37 60.49 53551.62 88888.00 2014-12-31 13:08:02.409 365 15335.33 60.43 53551.52 88888.00 2014-12-31 13:08:02.909 365 15335.32 60.34 53551.46 88888.00 2014-12-31 13:08:03.409 365 15335.27 60.27 53551.47 88888.00 2014-12-31 13:08:03.909 365 15335.24 60.23 53551.42 88888.00 2014-12-31 13:08:04.409 365 15335.28 60.21 53551.36 88888.00 2014-12-31 13:08:04.909 365 15335.30 60.16 53551.30 88888.00 2014-12-31 13:08:05.409 365 15335.27 60.08 53551.24 88888.00 2014-12-31 13:08:05.909 365 15335.24 60.01 53551.14 88888.00 2014-12-31 13:08:06.409 365 15335.22 60.02 53551.05 88888.00 2014-12-31 13:08:06.909 365 15335.20 59.99 53551.03 88888.00 2014-12-31 13:08:07.409 365 15335.16 59.98 53551.02 88888.00 2014-12-31 13:08:07.909 365 15335.14 59.97 53551.00 88888.00 2014-12-31 13:08:08.409 365 15335.09 59.91 53551.02 88888.00 2014-12-31 13:08:08.909 365 15335.10 59.91 53551.02 88888.00 2014-12-31 13:08:09.409 365 15335.11 59.88 53550.97 88888.00 2014-12-31 13:08:09.909 365 15335.12 59.88 53550.97 88888.00 2014-12-31 13:08:10.409 365 15335.11 59.90 53550.97 88888.00 2014-12-31 13:08:10.909 365 15335.14 59.91 53550.98 88888.00 2014-12-31 13:08:11.409 365 15335.11 59.90 53551.03 88888.00 2014-12-31 13:08:11.909 365 15335.13 59.96 53551.00 88888.00 2014-12-31 13:08:12.409 365 15335.14 60.04 53551.07 88888.00 2014-12-31 13:08:12.909 365 15335.20 60.01 53551.11 88888.00 2014-12-31 13:08:13.409 365 15335.21 60.02 53551.09 88888.00 2014-12-31 13:08:13.909 365 15335.23 60.05 53551.08 88888.00 2014-12-31 13:08:14.409 365 15335.24 60.07 53551.16 88888.00 2014-12-31 13:08:14.909 365 15335.24 60.14 53551.22 88888.00 2014-12-31 13:08:15.409 365 15335.28 60.23 53551.21 88888.00 2014-12-31 13:08:15.909 365 15335.27 60.33 53551.24 88888.00 2014-12-31 13:08:16.409 365 15335.31 60.40 53551.25 88888.00 2014-12-31 13:08:16.909 365 15335.32 60.43 53551.32 88888.00 2014-12-31 13:08:17.409 365 15335.36 60.45 53551.40 88888.00 2014-12-31 13:08:17.909 365 15335.42 60.51 53551.43 88888.00 2014-12-31 13:08:18.409 365 15335.42 60.57 53551.48 88888.00 2014-12-31 13:08:18.909 365 15335.40 60.60 53551.51 88888.00 2014-12-31 13:08:19.409 365 15335.40 60.67 53551.53 88888.00 2014-12-31 13:08:19.909 365 15335.39 60.75 53551.54 88888.00 2014-12-31 13:08:20.409 365 15335.37 60.81 53551.61 88888.00 2014-12-31 13:08:20.909 365 15335.36 60.76 53551.66 88888.00 2014-12-31 13:08:21.409 365 15335.33 60.76 53551.67 88888.00 2014-12-31 13:08:21.909 365 15335.32 60.81 53551.65 88888.00 2014-12-31 13:08:22.409 365 15335.33 60.82 53551.69 88888.00 2014-12-31 13:08:22.909 365 15335.38 60.86 53551.71 88888.00 2014-12-31 13:08:23.409 365 15335.38 60.87 53551.72 88888.00 2014-12-31 13:08:23.909 365 15335.40 60.84 53551.75 88888.00 2014-12-31 13:08:24.409 365 15335.42 60.84 53551.72 88888.00 2014-12-31 13:08:24.909 365 15335.45 60.91 53551.75 88888.00 2014-12-31 13:08:25.409 365 15335.45 60.90 53551.77 88888.00 2014-12-31 13:08:25.909 365 15335.42 60.93 53551.83 88888.00 2014-12-31 13:08:26.409 365 15335.44 60.95 53551.84 88888.00 2014-12-31 13:08:26.909 365 15335.47 61.01 53551.85 88888.00 2014-12-31 13:08:27.409 365 15335.50 61.04 53551.81 88888.00 2014-12-31 13:08:27.909 365 15335.49 61.07 53551.81 88888.00 2014-12-31 13:08:28.409 365 15335.47 61.09 53551.85 88888.00 2014-12-31 13:08:28.909 365 15335.47 61.12 53551.83 88888.00 2014-12-31 13:08:29.409 365 15335.45 61.17 53551.85 88888.00 2014-12-31 13:08:29.909 365 15335.45 61.18 53551.86 88888.00 2014-12-31 13:08:30.409 365 15335.49 61.18 53551.86 88888.00 2014-12-31 13:08:30.909 365 15335.50 61.17 53551.83 88888.00 2014-12-31 13:08:31.409 365 15335.47 61.17 53551.80 88888.00 2014-12-31 13:08:31.909 365 15335.48 61.19 53551.76 88888.00 2014-12-31 13:08:32.409 365 15335.48 61.19 53551.75 88888.00 2014-12-31 13:08:32.909 365 15335.45 61.20 53551.76 88888.00 2014-12-31 13:08:33.409 365 15335.45 61.19 53551.75 88888.00 2014-12-31 13:08:33.909 365 15335.42 61.19 53551.71 88888.00 2014-12-31 13:08:34.409 365 15335.44 61.20 53551.68 88888.00 2014-12-31 13:08:34.909 365 15335.47 61.21 53551.67 88888.00 2014-12-31 13:08:35.409 365 15335.48 61.22 53551.64 88888.00 2014-12-31 13:08:35.909 365 15335.39 61.19 53551.65 88888.00 2014-12-31 13:08:36.409 365 15335.33 61.19 53551.63 88888.00 2014-12-31 13:08:36.909 365 15335.32 61.19 53551.57 88888.00 2014-12-31 13:08:37.409 365 15335.26 61.17 53551.54 88888.00 2014-12-31 13:08:37.909 365 15335.21 61.17 53551.55 88888.00 2014-12-31 13:08:38.409 365 15335.17 61.16 53551.54 88888.00 2014-12-31 13:08:38.909 365 15335.08 61.16 53551.52 88888.00 2014-12-31 13:08:39.409 365 15335.10 61.11 53551.48 88888.00 2014-12-31 13:08:39.909 365 15335.13 61.09 53551.44 88888.00 2014-12-31 13:08:40.409 365 15335.10 61.10 53551.42 88888.00 2014-12-31 13:08:40.909 365 15335.01 61.11 53551.40 88888.00 2014-12-31 13:08:41.409 365 15334.96 61.07 53551.41 88888.00 2014-12-31 13:08:41.909 365 15334.93 61.04 53551.43 88888.00 2014-12-31 13:08:42.409 365 15334.90 61.04 53551.44 88888.00 2014-12-31 13:08:42.909 365 15334.86 61.07 53551.45 88888.00 2014-12-31 13:08:43.409 365 15334.82 61.05 53551.50 88888.00 2014-12-31 13:08:43.909 365 15334.75 61.01 53551.47 88888.00 2014-12-31 13:08:44.409 365 15334.73 61.01 53551.49 88888.00 2014-12-31 13:08:44.909 365 15334.73 60.99 53551.52 88888.00 2014-12-31 13:08:45.409 365 15334.72 61.00 53551.53 88888.00 2014-12-31 13:08:45.909 365 15334.69 60.94 53551.54 88888.00 2014-12-31 13:08:46.409 365 15334.63 60.91 53551.53 88888.00 2014-12-31 13:08:46.909 365 15334.59 60.91 53551.55 88888.00 2014-12-31 13:08:47.409 365 15334.56 60.90 53551.54 88888.00 2014-12-31 13:08:47.909 365 15334.55 60.90 53551.55 88888.00 2014-12-31 13:08:48.409 365 15334.54 60.88 53551.57 88888.00 2014-12-31 13:08:48.909 365 15334.54 60.84 53551.58 88888.00 2014-12-31 13:08:49.409 365 15334.53 60.84 53551.60 88888.00 2014-12-31 13:08:49.909 365 15334.51 60.87 53551.63 88888.00 2014-12-31 13:08:50.409 365 15334.50 60.91 53551.63 88888.00 2014-12-31 13:08:50.909 365 15334.55 60.91 53551.62 88888.00 2014-12-31 13:08:51.409 365 15334.59 60.94 53551.68 88888.00 2014-12-31 13:08:51.909 365 15334.59 60.92 53551.72 88888.00 2014-12-31 13:08:52.409 365 15334.53 60.92 53551.67 88888.00 2014-12-31 13:08:52.909 365 15334.58 60.94 53551.71 88888.00 2014-12-31 13:08:53.409 365 15334.63 60.96 53551.80 88888.00 2014-12-31 13:08:53.909 365 15334.60 61.01 53551.82 88888.00 2014-12-31 13:08:54.409 365 15334.66 61.04 53551.82 88888.00 2014-12-31 13:08:54.909 365 15334.68 61.10 53551.87 88888.00 2014-12-31 13:08:55.409 365 15334.69 61.13 53551.88 88888.00 2014-12-31 13:08:55.909 365 15334.76 61.14 53551.87 88888.00 2014-12-31 13:08:56.409 365 15334.78 61.20 53551.94 88888.00 2014-12-31 13:08:56.909 365 15334.83 61.25 53551.93 88888.00 2014-12-31 13:08:57.409 365 15334.83 61.30 53551.91 88888.00 2014-12-31 13:08:57.909 365 15334.83 61.33 53551.90 88888.00 2014-12-31 13:08:58.409 365 15334.91 61.34 53551.89 88888.00 2014-12-31 13:08:58.909 365 15334.96 61.38 53551.92 88888.00 2014-12-31 13:08:59.409 365 15334.94 61.40 53551.93 88888.00 2014-12-31 13:08:59.909 365 15334.98 61.46 53551.88 88888.00 2014-12-31 13:09:00.409 365 15335.00 61.49 53551.87 88888.00 2014-12-31 13:09:00.909 365 15335.03 61.51 53551.83 88888.00 2014-12-31 13:09:01.409 365 15335.01 61.47 53551.78 88888.00 2014-12-31 13:09:01.909 365 15335.08 61.47 53551.77 88888.00 2014-12-31 13:09:02.409 365 15335.09 61.47 53551.76 88888.00 2014-12-31 13:09:02.909 365 15335.08 61.47 53551.76 88888.00 2014-12-31 13:09:03.409 365 15335.08 61.46 53551.72 88888.00 2014-12-31 13:09:03.909 365 15335.12 61.40 53551.70 88888.00 2014-12-31 13:09:04.409 365 15335.23 61.37 53551.70 88888.00 2014-12-31 13:09:04.909 365 15335.19 61.36 53551.65 88888.00 2014-12-31 13:09:05.409 365 15335.20 61.31 53551.62 88888.00 2014-12-31 13:09:05.909 365 15335.21 61.21 53551.57 88888.00 2014-12-31 13:09:06.409 365 15335.22 61.14 53551.48 88888.00 2014-12-31 13:09:06.909 365 15335.26 61.14 53551.42 88888.00 2014-12-31 13:09:07.409 365 15335.26 61.13 53551.40 88888.00 2014-12-31 13:09:07.909 365 15335.27 61.02 53551.32 88888.00 2014-12-31 13:09:08.409 365 15335.27 60.94 53551.28 88888.00 2014-12-31 13:09:08.909 365 15335.30 60.90 53551.22 88888.00 2014-12-31 13:09:09.409 365 15335.29 60.79 53551.18 88888.00 2014-12-31 13:09:09.909 365 15335.21 60.68 53551.07 88888.00 2014-12-31 13:09:10.409 365 15335.17 60.62 53551.07 88888.00 2014-12-31 13:09:10.909 365 15335.14 60.57 53551.06 88888.00 2014-12-31 13:09:11.409 365 15335.12 60.50 53551.03 88888.00 2014-12-31 13:09:11.909 365 15335.10 60.43 53551.00 88888.00 2014-12-31 13:09:12.409 365 15335.07 60.36 53550.91 88888.00 2014-12-31 13:09:12.909 365 15335.01 60.30 53550.88 88888.00 2014-12-31 13:09:13.409 365 15334.95 60.25 53550.87 88888.00 2014-12-31 13:09:13.909 365 15334.85 60.24 53550.85 88888.00 2014-12-31 13:09:14.409 365 15334.83 60.22 53550.83 88888.00 2014-12-31 13:09:14.909 365 15334.77 60.25 53550.83 88888.00 2014-12-31 13:09:15.409 365 15334.68 60.26 53550.80 88888.00 2014-12-31 13:09:15.909 365 15334.59 60.19 53550.76 88888.00 2014-12-31 13:09:16.409 365 15334.57 60.16 53550.73 88888.00 2014-12-31 13:09:16.909 365 15334.55 60.15 53550.80 88888.00 2014-12-31 13:09:17.409 365 15334.48 60.13 53550.77 88888.00 2014-12-31 13:09:17.909 365 15334.47 60.14 53550.77 88888.00 2014-12-31 13:09:18.409 365 15334.47 60.15 53550.83 88888.00 2014-12-31 13:09:18.909 365 15334.44 60.13 53550.89 88888.00 2014-12-31 13:09:19.409 365 15334.42 60.13 53550.96 88888.00 2014-12-31 13:09:19.909 365 15334.46 60.13 53550.95 88888.00 2014-12-31 13:09:20.409 365 15334.41 60.12 53550.95 88888.00 2014-12-31 13:09:20.909 365 15334.46 60.13 53550.94 88888.00 2014-12-31 13:09:21.409 365 15334.50 60.09 53550.96 88888.00 2014-12-31 13:09:21.909 365 15334.50 60.10 53551.03 88888.00 2014-12-31 13:09:22.409 365 15334.47 60.18 53551.01 88888.00 2014-12-31 13:09:22.909 365 15334.46 60.27 53550.96 88888.00 2014-12-31 13:09:23.409 365 15334.46 60.22 53550.96 88888.00 2014-12-31 13:09:23.909 365 15334.45 60.15 53551.03 88888.00 2014-12-31 13:09:24.409 365 15334.49 60.17 53551.05 88888.00 2014-12-31 13:09:24.909 365 15334.51 60.23 53551.07 88888.00 2014-12-31 13:09:25.409 365 15334.48 60.25 53551.06 88888.00 2014-12-31 13:09:25.909 365 15334.47 60.27 53551.06 88888.00 2014-12-31 13:09:26.409 365 15334.42 60.30 53551.10 88888.00 2014-12-31 13:09:26.909 365 15334.41 60.32 53551.20 88888.00 2014-12-31 13:09:27.409 365 15334.39 60.36 53551.24 88888.00 2014-12-31 13:09:27.909 365 15334.37 60.38 53551.27 88888.00 2014-12-31 13:09:28.409 365 15334.35 60.43 53551.30 88888.00 2014-12-31 13:09:28.909 365 15334.35 60.45 53551.27 88888.00 2014-12-31 13:09:29.409 365 15334.35 60.44 53551.28 88888.00 2014-12-31 13:09:29.909 365 15334.32 60.41 53551.29 88888.00 2014-12-31 13:09:30.409 365 15334.33 60.38 53551.33 88888.00 2014-12-31 13:09:30.909 365 15334.31 60.33 53551.34 88888.00 2014-12-31 13:09:31.409 365 15334.33 60.35 53551.35 88888.00 2014-12-31 13:09:31.909 365 15334.36 60.34 53551.35 88888.00 2014-12-31 13:09:32.409 365 15334.35 60.30 53551.33 88888.00 2014-12-31 13:09:32.909 365 15334.33 60.24 53551.34 88888.00 2014-12-31 13:09:33.409 365 15334.37 60.19 53551.36 88888.00 2014-12-31 13:09:33.909 365 15334.40 60.12 53551.31 88888.00 2014-12-31 13:09:34.409 365 15334.41 60.05 53551.24 88888.00 2014-12-31 13:09:34.909 365 15334.42 60.02 53551.26 88888.00 2014-12-31 13:09:35.409 365 15334.44 59.96 53551.27 88888.00 2014-12-31 13:09:35.909 365 15334.45 59.93 53551.20 88888.00 2014-12-31 13:09:36.409 365 15334.49 59.89 53551.20 88888.00 2014-12-31 13:09:36.909 365 15334.55 59.86 53551.14 88888.00 2014-12-31 13:09:37.409 365 15334.60 59.82 53551.09 88888.00 2014-12-31 13:09:37.909 365 15334.59 59.72 53551.04 88888.00 2014-12-31 13:09:38.409 365 15334.62 59.70 53551.02 88888.00 2014-12-31 13:09:38.909 365 15334.64 59.67 53550.97 88888.00 2014-12-31 13:09:39.409 365 15334.68 59.70 53550.98 88888.00 2014-12-31 13:09:39.909 365 15334.74 59.65 53550.97 88888.00 2014-12-31 13:09:40.409 365 15334.80 59.63 53550.93 88888.00 2014-12-31 13:09:40.909 365 15334.83 59.60 53550.91 88888.00 2014-12-31 13:09:41.409 365 15334.86 59.56 53550.87 88888.00 2014-12-31 13:09:41.909 365 15334.90 59.54 53550.79 88888.00 2014-12-31 13:09:42.409 365 15334.96 59.49 53550.76 88888.00 2014-12-31 13:09:42.909 365 15334.98 59.48 53550.79 88888.00 2014-12-31 13:09:43.409 365 15334.94 59.44 53550.77 88888.00 2014-12-31 13:09:43.909 365 15334.98 59.44 53550.75 88888.00 2014-12-31 13:09:44.409 365 15334.94 59.44 53550.75 88888.00 2014-12-31 13:09:44.909 365 15334.94 59.39 53550.69 88888.00 2014-12-31 13:09:45.409 365 15334.94 59.39 53550.70 88888.00 2014-12-31 13:09:45.909 365 15334.95 59.40 53550.75 88888.00 2014-12-31 13:09:46.409 365 15334.89 59.43 53550.76 88888.00 2014-12-31 13:09:46.909 365 15334.89 59.41 53550.76 88888.00 2014-12-31 13:09:47.409 365 15334.87 59.39 53550.77 88888.00 2014-12-31 13:09:47.909 365 15334.84 59.41 53550.77 88888.00 2014-12-31 13:09:48.409 365 15334.80 59.43 53550.74 88888.00 2014-12-31 13:09:48.909 365 15334.81 59.41 53550.74 88888.00 2014-12-31 13:09:49.409 365 15334.78 59.44 53550.81 88888.00 2014-12-31 13:09:49.909 365 15334.75 59.47 53550.83 88888.00 2014-12-31 13:09:50.409 365 15334.71 59.47 53550.86 88888.00 2014-12-31 13:09:50.909 365 15334.69 59.47 53550.91 88888.00 2014-12-31 13:09:51.409 365 15334.64 59.50 53550.94 88888.00 2014-12-31 13:09:51.909 365 15334.55 59.57 53550.98 88888.00 2014-12-31 13:09:52.409 365 15334.54 59.57 53551.00 88888.00 2014-12-31 13:09:52.909 365 15334.51 59.61 53551.05 88888.00 2014-12-31 13:09:53.409 365 15334.41 59.62 53551.11 88888.00 2014-12-31 13:09:53.909 365 15334.36 59.65 53551.14 88888.00 2014-12-31 13:09:54.409 365 15334.30 59.65 53551.15 88888.00 2014-12-31 13:09:54.909 365 15334.23 59.70 53551.17 88888.00 2014-12-31 13:09:55.409 365 15334.12 59.72 53551.24 88888.00 2014-12-31 13:09:55.909 365 15334.11 59.71 53551.23 88888.00 2014-12-31 13:09:56.409 365 15334.14 59.72 53551.21 88888.00 2014-12-31 13:09:56.909 365 15334.08 59.72 53551.20 88888.00 2014-12-31 13:09:57.409 365 15333.99 59.74 53551.20 88888.00 2014-12-31 13:09:57.909 365 15333.99 59.73 53551.25 88888.00 2014-12-31 13:09:58.409 365 15333.99 59.75 53551.27 88888.00 2014-12-31 13:09:58.909 365 15333.97 59.79 53551.27 88888.00 2014-12-31 13:09:59.409 365 15333.97 59.79 53551.32 88888.00 2014-12-31 13:09:59.909 365 15333.93 59.75 53551.33 88888.00 2014-12-31 13:10:00.409 365 15333.90 59.76 53551.33 88888.00 2014-12-31 13:10:00.909 365 15333.91 59.74 53551.34 88888.00 2014-12-31 13:10:01.409 365 15333.93 59.74 53551.35 88888.00 2014-12-31 13:10:01.909 365 15333.96 59.76 53551.33 88888.00 2014-12-31 13:10:02.409 365 15333.95 59.81 53551.28 88888.00 2014-12-31 13:10:02.909 365 15333.95 59.91 53551.28 88888.00 2014-12-31 13:10:03.409 365 15334.00 59.95 53551.24 88888.00 2014-12-31 13:10:03.909 365 15334.02 59.93 53551.21 88888.00 2014-12-31 13:10:04.409 365 15333.96 59.93 53551.25 88888.00 2014-12-31 13:10:04.909 365 15333.94 59.93 53551.21 88888.00 2014-12-31 13:10:05.409 365 15333.93 59.92 53551.17 88888.00 2014-12-31 13:10:05.909 365 15333.97 59.89 53551.11 88888.00 2014-12-31 13:10:06.409 365 15334.00 59.92 53551.14 88888.00 2014-12-31 13:10:06.909 365 15334.01 59.96 53551.11 88888.00 2014-12-31 13:10:07.409 365 15333.97 59.98 53551.16 88888.00 2014-12-31 13:10:07.909 365 15333.93 59.99 53551.18 88888.00 2014-12-31 13:10:08.409 365 15333.95 60.08 53551.16 88888.00 2014-12-31 13:10:08.909 365 15333.90 60.13 53551.12 88888.00 2014-12-31 13:10:09.409 365 15333.90 60.12 53551.16 88888.00 2014-12-31 13:10:09.909 365 15333.88 60.10 53551.11 88888.00 2014-12-31 13:10:10.409 365 15333.88 60.12 53551.06 88888.00 2014-12-31 13:10:10.909 365 15333.90 60.09 53551.08 88888.00 2014-12-31 13:10:11.409 365 15333.93 60.08 53551.10 88888.00 2014-12-31 13:10:11.909 365 15333.94 60.09 53551.11 88888.00 2014-12-31 13:10:12.409 365 15334.01 60.07 53551.10 88888.00 2014-12-31 13:10:12.909 365 15334.00 60.08 53551.10 88888.00 2014-12-31 13:10:13.409 365 15334.03 60.08 53551.08 88888.00 2014-12-31 13:10:13.909 365 15334.06 60.02 53551.07 88888.00 2014-12-31 13:10:14.409 365 15334.12 59.95 53551.02 88888.00 2014-12-31 13:10:14.909 365 15334.20 59.93 53551.00 88888.00 2014-12-31 13:10:15.409 365 15334.21 59.86 53550.93 88888.00 2014-12-31 13:10:15.909 365 15334.18 59.82 53550.91 88888.00 2014-12-31 13:10:16.409 365 15334.13 59.80 53550.84 88888.00 2014-12-31 13:10:16.909 365 15334.17 59.75 53550.86 88888.00 2014-12-31 13:10:17.409 365 15334.21 59.67 53550.86 88888.00 2014-12-31 13:10:17.909 365 15334.23 59.60 53550.81 88888.00 2014-12-31 13:10:18.409 365 15334.26 59.55 53550.75 88888.00 2014-12-31 13:10:18.909 365 15334.31 59.53 53550.73 88888.00 2014-12-31 13:10:19.409 365 15334.38 59.49 53550.67 88888.00 2014-12-31 13:10:19.909 365 15334.31 59.46 53550.66 88888.00 2014-12-31 13:10:20.409 365 15334.35 59.43 53550.55 88888.00 2014-12-31 13:10:20.909 365 15334.37 59.43 53550.55 88888.00 2014-12-31 13:10:21.409 365 15334.37 59.38 53550.53 88888.00 2014-12-31 13:10:21.909 365 15334.35 59.31 53550.53 88888.00 2014-12-31 13:10:22.409 365 15334.31 59.27 53550.54 88888.00 2014-12-31 13:10:22.909 365 15334.37 59.26 53550.50 88888.00 2014-12-31 13:10:23.409 365 15334.42 59.20 53550.52 88888.00 2014-12-31 13:10:23.909 365 15334.46 59.15 53550.54 88888.00 2014-12-31 13:10:24.409 365 15334.50 59.15 53550.53 88888.00 2014-12-31 13:10:24.909 365 15334.51 59.12 53550.45 88888.00 2014-12-31 13:10:25.409 365 15334.50 59.10 53550.47 88888.00 2014-12-31 13:10:25.909 365 15334.51 59.06 53550.46 88888.00 2014-12-31 13:10:26.409 365 15334.50 59.02 53550.41 88888.00 2014-12-31 13:10:26.909 365 15334.54 58.95 53550.40 88888.00 2014-12-31 13:10:27.409 365 15334.56 58.91 53550.35 88888.00 2014-12-31 13:10:27.909 365 15334.58 58.85 53550.36 88888.00 2014-12-31 13:10:28.409 365 15334.53 58.81 53550.40 88888.00 2014-12-31 13:10:28.909 365 15334.48 58.83 53550.39 88888.00 2014-12-31 13:10:29.409 365 15334.53 58.81 53550.37 88888.00 2014-12-31 13:10:29.909 365 15334.55 58.76 53550.32 88888.00 2014-12-31 13:10:30.409 365 15334.58 58.71 53550.32 88888.00 2014-12-31 13:10:30.909 365 15334.56 58.71 53550.34 88888.00 2014-12-31 13:10:31.409 365 15334.50 58.70 53550.34 88888.00 2014-12-31 13:10:31.909 365 15334.50 58.70 53550.37 88888.00 2014-12-31 13:10:32.409 365 15334.53 58.70 53550.39 88888.00 2014-12-31 13:10:32.909 365 15334.54 58.71 53550.37 88888.00 2014-12-31 13:10:33.409 365 15334.48 58.71 53550.37 88888.00 2014-12-31 13:10:33.909 365 15334.49 58.70 53550.39 88888.00 2014-12-31 13:10:34.409 365 15334.63 58.76 53550.37 88888.00 2014-12-31 13:10:34.909 365 15334.65 58.78 53550.36 88888.00 2014-12-31 13:10:35.409 365 15334.64 58.80 53550.42 88888.00 2014-12-31 13:10:35.909 365 15334.67 58.83 53550.47 88888.00 2014-12-31 13:10:36.409 365 15334.62 58.84 53550.51 88888.00 2014-12-31 13:10:36.909 365 15334.46 58.84 53550.48 88888.00 2014-12-31 13:10:37.409 365 15334.37 58.87 53550.47 88888.00 2014-12-31 13:10:37.909 365 15334.38 58.91 53550.51 88888.00 2014-12-31 13:10:38.409 365 15334.37 58.96 53550.52 88888.00 2014-12-31 13:10:38.909 365 15334.26 58.98 53550.53 88888.00 2014-12-31 13:10:39.409 365 15334.20 59.01 53550.56 88888.00 2014-12-31 13:10:39.909 365 15334.11 59.10 53550.55 88888.00 2014-12-31 13:10:40.409 365 15334.08 59.12 53550.59 88888.00 2014-12-31 13:10:40.909 365 15334.01 59.11 53550.62 88888.00 2014-12-31 13:10:41.409 365 15333.97 59.12 53550.68 88888.00 2014-12-31 13:10:41.909 365 15333.87 59.18 53550.70 88888.00 2014-12-31 13:10:42.409 365 15333.77 59.19 53550.71 88888.00 2014-12-31 13:10:42.909 365 15333.73 59.20 53550.74 88888.00 2014-12-31 13:10:43.409 365 15333.72 59.22 53550.79 88888.00 2014-12-31 13:10:43.909 365 15333.60 59.26 53550.76 88888.00 2014-12-31 13:10:44.409 365 15333.55 59.26 53550.80 88888.00 2014-12-31 13:10:44.909 365 15333.50 59.26 53550.84 88888.00 2014-12-31 13:10:45.409 365 15333.47 59.26 53550.85 88888.00 2014-12-31 13:10:45.909 365 15333.40 59.24 53550.86 88888.00 2014-12-31 13:10:46.409 365 15333.38 59.24 53550.88 88888.00 2014-12-31 13:10:46.909 365 15333.32 59.22 53550.90 88888.00 2014-12-31 13:10:47.409 365 15333.23 59.20 53550.88 88888.00 2014-12-31 13:10:47.909 365 15333.23 59.20 53550.90 88888.00 2014-12-31 13:10:48.409 365 15333.23 59.19 53550.91 88888.00 2014-12-31 13:10:48.909 365 15333.16 59.15 53550.92 88888.00 2014-12-31 13:10:49.409 365 15333.14 59.14 53550.89 88888.00 2014-12-31 13:10:49.909 365 15333.09 59.10 53550.89 88888.00 2014-12-31 13:10:50.409 365 15333.05 59.05 53550.94 88888.00 2014-12-31 13:10:50.909 365 15333.07 59.03 53550.93 88888.00 2014-12-31 13:10:51.409 365 15333.05 58.96 53550.88 88888.00 2014-12-31 13:10:51.909 365 15333.07 58.91 53550.86 88888.00 2014-12-31 13:10:52.409 365 15333.07 58.88 53550.84 88888.00 2014-12-31 13:10:52.909 365 15333.06 58.86 53550.81 88888.00 2014-12-31 13:10:53.409 365 15333.06 58.75 53550.81 88888.00 2014-12-31 13:10:53.909 365 15333.12 58.68 53550.80 88888.00 2014-12-31 13:10:54.409 365 15333.18 58.63 53550.79 88888.00 2014-12-31 13:10:54.909 365 15333.19 58.57 53550.75 88888.00 2014-12-31 13:10:55.409 365 15333.30 58.51 53550.67 88888.00 2014-12-31 13:10:55.909 365 15333.37 58.44 53550.61 88888.00 2014-12-31 13:10:56.409 365 15333.41 58.34 53550.57 88888.00 2014-12-31 13:10:56.909 365 15333.43 58.28 53550.54 88888.00 2014-12-31 13:10:57.409 365 15333.49 58.24 53550.50 88888.00 2014-12-31 13:10:57.909 365 15333.59 58.22 53550.48 88888.00 2014-12-31 13:10:58.409 365 15333.66 58.22 53550.51 88888.00 2014-12-31 13:10:58.909 365 15333.74 58.19 53550.48 88888.00 2014-12-31 13:10:59.409 365 15333.81 58.13 53550.41 88888.00 2014-12-31 13:10:59.909 365 15333.84 58.07 53550.33 88888.00 2014-12-31 13:11:00.409 365 15333.85 58.03 53550.34 88888.00 2014-12-31 13:11:00.909 365 15333.91 58.02 53550.34 88888.00 2014-12-31 13:11:01.409 365 15333.99 58.05 53550.29 88888.00 2014-12-31 13:11:01.909 365 15334.08 58.07 53550.24 88888.00 2014-12-31 13:11:02.409 365 15334.09 58.05 53550.25 88888.00 2014-12-31 13:11:02.909 365 15334.08 58.03 53550.27 88888.00 2014-12-31 13:11:03.409 365 15334.17 58.02 53550.19 88888.00 2014-12-31 13:11:03.909 365 15334.17 57.99 53550.17 88888.00 2014-12-31 13:11:04.409 365 15334.19 58.00 53550.26 88888.00 2014-12-31 13:11:04.909 365 15334.19 58.00 53550.28 88888.00 2014-12-31 13:11:05.409 365 15334.18 58.00 53550.27 88888.00 2014-12-31 13:11:05.909 365 15334.13 58.00 53550.16 88888.00 2014-12-31 13:11:06.409 365 15334.13 57.99 53550.16 88888.00 2014-12-31 13:11:06.909 365 15334.14 58.00 53550.21 88888.00 2014-12-31 13:11:07.409 365 15334.13 58.05 53550.25 88888.00 2014-12-31 13:11:07.909 365 15334.09 58.06 53550.22 88888.00 2014-12-31 13:11:08.409 365 15334.08 58.09 53550.27 88888.00 2014-12-31 13:11:08.909 365 15334.03 58.13 53550.31 88888.00 2014-12-31 13:11:09.409 365 15334.05 58.15 53550.32 88888.00 2014-12-31 13:11:09.909 365 15334.02 58.15 53550.33 88888.00 2014-12-31 13:11:10.409 365 15333.99 58.16 53550.37 88888.00 2014-12-31 13:11:10.909 365 15333.92 58.16 53550.36 88888.00 2014-12-31 13:11:11.409 365 15333.87 58.19 53550.42 88888.00 2014-12-31 13:11:11.909 365 15333.83 58.20 53550.48 88888.00 2014-12-31 13:11:12.409 365 15333.79 58.17 53550.50 88888.00 2014-12-31 13:11:12.909 365 15333.77 58.16 53550.52 88888.00 2014-12-31 13:11:13.409 365 15333.78 58.19 53550.51 88888.00 2014-12-31 13:11:13.909 365 15333.73 58.19 53550.48 88888.00 2014-12-31 13:11:14.409 365 15333.63 58.18 53550.54 88888.00 2014-12-31 13:11:14.909 365 15333.55 58.18 53550.59 88888.00 2014-12-31 13:11:15.409 365 15333.51 58.18 53550.54 88888.00 2014-12-31 13:11:15.909 365 15333.47 58.17 53550.52 88888.00 2014-12-31 13:11:16.409 365 15333.37 58.20 53550.57 88888.00 2014-12-31 13:11:16.909 365 15333.31 58.23 53550.64 88888.00 2014-12-31 13:11:17.409 365 15333.25 58.22 53550.59 88888.00 2014-12-31 13:11:17.909 365 15333.18 58.18 53550.59 88888.00 2014-12-31 13:11:18.409 365 15333.10 58.16 53550.60 88888.00 2014-12-31 13:11:18.909 365 15333.03 58.16 53550.62 88888.00 2014-12-31 13:11:19.409 365 15332.93 58.09 53550.62 88888.00 2014-12-31 13:11:19.909 365 15332.85 58.05 53550.63 88888.00 2014-12-31 13:11:20.409 365 15332.78 57.97 53550.62 88888.00 2014-12-31 13:11:20.909 365 15332.74 57.92 53550.60 88888.00 2014-12-31 13:11:21.409 365 15332.63 57.93 53550.54 88888.00 2014-12-31 13:11:21.909 365 15332.55 57.92 53550.57 88888.00 2014-12-31 13:11:22.409 365 15332.55 57.90 53550.62 88888.00 2014-12-31 13:11:22.909 365 15332.52 57.82 53550.62 88888.00 2014-12-31 13:11:23.409 365 15332.48 57.76 53550.59 88888.00 2014-12-31 13:11:23.909 365 15332.45 57.75 53550.51 88888.00 2014-12-31 13:11:24.409 365 15332.38 57.68 53550.49 88888.00 2014-12-31 13:11:24.909 365 15332.32 57.65 53550.47 88888.00 2014-12-31 13:11:25.409 365 15332.29 57.67 53550.43 88888.00 2014-12-31 13:11:25.909 365 15332.30 57.64 53550.37 88888.00 2014-12-31 13:11:26.409 365 15332.34 57.60 53550.36 88888.00 2014-12-31 13:11:26.909 365 15332.37 57.57 53550.34 88888.00 2014-12-31 13:11:27.409 365 15332.37 57.54 53550.32 88888.00 2014-12-31 13:11:27.909 365 15332.33 57.50 53550.34 88888.00 2014-12-31 13:11:28.409 365 15332.31 57.48 53550.33 88888.00 2014-12-31 13:11:28.909 365 15332.33 57.45 53550.24 88888.00 2014-12-31 13:11:29.409 365 15332.39 57.39 53550.22 88888.00 2014-12-31 13:11:29.909 365 15332.42 57.37 53550.22 88888.00 2014-12-31 13:11:30.409 365 15332.39 57.29 53550.22 88888.00 2014-12-31 13:11:30.909 365 15332.46 57.28 53550.14 88888.00 2014-12-31 13:11:31.409 365 15332.54 57.24 53550.08 88888.00 2014-12-31 13:11:31.909 365 15332.55 57.18 53550.06 88888.00 2014-12-31 13:11:32.409 365 15332.59 57.19 53550.06 88888.00 2014-12-31 13:11:32.909 365 15332.61 57.18 53550.02 88888.00 2014-12-31 13:11:33.409 365 15332.63 57.14 53550.03 88888.00 2014-12-31 13:11:33.909 365 15332.67 57.13 53549.96 88888.00 2014-12-31 13:11:34.409 365 15332.66 57.08 53549.94 88888.00 2014-12-31 13:11:34.909 365 15332.69 57.06 53549.93 88888.00 2014-12-31 13:11:35.409 365 15332.69 57.02 53549.93 88888.00 2014-12-31 13:11:35.909 365 15332.79 56.97 53549.94 88888.00 2014-12-31 13:11:36.409 365 15332.84 56.94 53549.96 88888.00 2014-12-31 13:11:36.909 365 15332.90 56.95 53549.92 88888.00 2014-12-31 13:11:37.409 365 15332.91 56.94 53549.90 88888.00 2014-12-31 13:11:37.909 365 15332.96 56.97 53549.91 88888.00 2014-12-31 13:11:38.409 365 15332.99 56.97 53549.95 88888.00 2014-12-31 13:11:38.909 365 15333.02 56.96 53549.94 88888.00 2014-12-31 13:11:39.409 365 15333.10 56.94 53549.92 88888.00 2014-12-31 13:11:39.909 365 15333.22 56.92 53549.92 88888.00 2014-12-31 13:11:40.409 365 15333.32 56.88 53549.91 88888.00 2014-12-31 13:11:40.909 365 15333.34 56.84 53549.93 88888.00 2014-12-31 13:11:41.409 365 15333.41 56.84 53550.05 88888.00 2014-12-31 13:11:41.909 365 15333.48 56.86 53550.00 88888.00 2014-12-31 13:11:42.409 365 15333.56 56.86 53550.00 88888.00 2014-12-31 13:11:42.909 365 15333.59 56.86 53550.00 88888.00 2014-12-31 13:11:43.409 365 15333.64 56.90 53549.96 88888.00 2014-12-31 13:11:43.909 365 15333.72 56.90 53549.95 88888.00 2014-12-31 13:11:44.409 365 15333.75 56.87 53549.97 88888.00 2014-12-31 13:11:44.909 365 15333.82 56.79 53549.92 88888.00 2014-12-31 13:11:45.409 365 15333.88 56.77 53549.92 88888.00 2014-12-31 13:11:45.909 365 15333.94 56.82 53549.94 88888.00 2014-12-31 13:11:46.409 365 15333.96 56.85 53550.01 88888.00 2014-12-31 13:11:46.909 365 15333.95 56.89 53549.99 88888.00 2014-12-31 13:11:47.409 365 15334.00 56.87 53550.01 88888.00 2014-12-31 13:11:47.909 365 15334.03 56.87 53549.97 88888.00 2014-12-31 13:11:48.409 365 15334.05 56.85 53549.91 88888.00 2014-12-31 13:11:48.909 365 15334.04 56.75 53549.94 88888.00 2014-12-31 13:11:49.409 365 15334.11 56.72 53550.02 88888.00 2014-12-31 13:11:49.909 365 15334.13 56.73 53550.00 88888.00 2014-12-31 13:11:50.409 365 15334.13 56.70 53549.96 88888.00 2014-12-31 13:11:50.909 365 15334.14 56.68 53549.95 88888.00 2014-12-31 13:11:51.409 365 15334.12 56.64 53549.94 88888.00 2014-12-31 13:11:51.909 365 15334.06 56.63 53549.97 88888.00 2014-12-31 13:11:52.409 365 15334.01 56.64 53550.03 88888.00 2014-12-31 13:11:52.909 365 15334.00 56.61 53549.93 88888.00 2014-12-31 13:11:53.409 365 15334.00 56.59 53549.91 88888.00 2014-12-31 13:11:53.909 365 15333.93 56.59 53549.91 88888.00 2014-12-31 13:11:54.409 365 15333.87 56.58 53549.92 88888.00 2014-12-31 13:11:54.909 365 15333.90 56.60 53549.92 88888.00 2014-12-31 13:11:55.409 365 15333.86 56.61 53549.96 88888.00 2014-12-31 13:11:55.909 365 15333.79 56.63 53549.91 88888.00 2014-12-31 13:11:56.409 365 15333.75 56.61 53549.88 88888.00 2014-12-31 13:11:56.909 365 15333.74 56.64 53549.84 88888.00 2014-12-31 13:11:57.409 365 15333.68 56.62 53549.85 88888.00 2014-12-31 13:11:57.909 365 15333.61 56.60 53549.85 88888.00 2014-12-31 13:11:58.409 365 15333.54 56.58 53549.86 88888.00 2014-12-31 13:11:58.909 365 15333.50 56.56 53549.82 88888.00 2014-12-31 13:11:59.409 365 15333.43 56.51 53549.81 88888.00 2014-12-31 13:11:59.909 365 15333.41 56.52 53549.81 88888.00 2014-12-31 13:12:00.409 365 15333.33 56.56 53549.81 88888.00 2014-12-31 13:12:00.909 365 15333.25 56.59 53549.76 88888.00 2014-12-31 13:12:01.409 365 15333.22 56.61 53549.77 88888.00 2014-12-31 13:12:01.909 365 15333.13 56.61 53549.73 88888.00 2014-12-31 13:12:02.409 365 15333.06 56.60 53549.71 88888.00 2014-12-31 13:12:02.909 365 15333.06 56.58 53549.68 88888.00 2014-12-31 13:12:03.409 365 15333.10 56.58 53549.68 88888.00 2014-12-31 13:12:03.909 365 15333.04 56.55 53549.71 88888.00 2014-12-31 13:12:04.409 365 15332.99 56.49 53549.71 88888.00 2014-12-31 13:12:04.909 365 15332.91 56.41 53549.64 88888.00 2014-12-31 13:12:05.409 365 15332.86 56.37 53549.66 88888.00 2014-12-31 13:12:05.909 365 15332.78 56.41 53549.61 88888.00 2014-12-31 13:12:06.409 365 15332.74 56.35 53549.63 88888.00 2014-12-31 13:12:06.909 365 15332.69 56.26 53549.60 88888.00 2014-12-31 13:12:07.409 365 15332.73 56.18 53549.55 88888.00 2014-12-31 13:12:07.909 365 15332.67 56.16 53549.56 88888.00 2014-12-31 13:12:08.409 365 15332.59 56.12 53549.57 88888.00 2014-12-31 13:12:08.909 365 15332.59 56.04 53549.56 88888.00 2014-12-31 13:12:09.409 365 15332.64 55.95 53549.57 88888.00 2014-12-31 13:12:09.909 365 15332.60 55.90 53549.56 88888.00 2014-12-31 13:12:10.409 365 15332.65 55.81 53549.54 88888.00 2014-12-31 13:12:10.909 365 15332.67 55.72 53549.51 88888.00 2014-12-31 13:12:11.409 365 15332.70 55.67 53549.56 88888.00 2014-12-31 13:12:11.909 365 15332.70 55.63 53549.59 88888.00 2014-12-31 13:12:12.409 365 15332.69 55.58 53549.61 88888.00 2014-12-31 13:12:12.909 365 15332.69 55.54 53549.62 88888.00 2014-12-31 13:12:13.409 365 15332.65 55.49 53549.59 88888.00 2014-12-31 13:12:13.909 365 15332.66 55.43 53549.55 88888.00 2014-12-31 13:12:14.409 365 15332.68 55.38 53549.51 88888.00 2014-12-31 13:12:14.909 365 15332.69 55.30 53549.49 88888.00 2014-12-31 13:12:15.409 365 15332.70 55.25 53549.52 88888.00 2014-12-31 13:12:15.909 365 15332.70 55.24 53549.50 88888.00 2014-12-31 13:12:16.409 365 15332.73 55.22 53549.47 88888.00 2014-12-31 13:12:16.909 365 15332.73 55.20 53549.46 88888.00 2014-12-31 13:12:17.409 365 15332.74 55.14 53549.44 88888.00 2014-12-31 13:12:17.909 365 15332.68 55.06 53549.43 88888.00 2014-12-31 13:12:18.409 365 15332.61 54.99 53549.49 88888.00 2014-12-31 13:12:18.909 365 15332.59 54.98 53549.48 88888.00 2014-12-31 13:12:19.409 365 15332.61 54.97 53549.48 88888.00 2014-12-31 13:12:19.909 365 15332.63 54.92 53549.46 88888.00 2014-12-31 13:12:20.410 365 15332.67 54.95 53549.48 88888.00 2014-12-31 13:12:20.910 365 15332.70 54.95 53549.50 88888.00 2014-12-31 13:12:21.410 365 15332.73 54.92 53549.45 88888.00 2014-12-31 13:12:21.910 365 15332.78 54.92 53549.47 88888.00 2014-12-31 13:12:22.410 365 15332.90 54.91 53549.48 88888.00 2014-12-31 13:12:22.910 365 15332.99 54.92 53549.46 88888.00 2014-12-31 13:12:23.410 365 15333.02 54.91 53549.44 88888.00 2014-12-31 13:12:23.910 365 15333.06 54.91 53549.48 88888.00 2014-12-31 13:12:24.410 365 15333.09 54.91 53549.44 88888.00 2014-12-31 13:12:24.910 365 15333.10 54.96 53549.43 88888.00 2014-12-31 13:12:25.410 365 15333.12 54.96 53549.36 88888.00 2014-12-31 13:12:25.910 365 15333.15 54.97 53549.38 88888.00 2014-12-31 13:12:26.410 365 15333.18 54.99 53549.41 88888.00 2014-12-31 13:12:26.910 365 15333.22 54.98 53549.46 88888.00 2014-12-31 13:12:27.410 365 15333.28 54.98 53549.43 88888.00 2014-12-31 13:12:27.910 365 15333.27 54.98 53549.33 88888.00 2014-12-31 13:12:28.410 365 15333.23 54.97 53549.25 88888.00 2014-12-31 13:12:28.910 365 15333.31 54.96 53549.24 88888.00 2014-12-31 13:12:29.410 365 15333.37 54.92 53549.26 88888.00 2014-12-31 13:12:29.910 365 15333.38 54.92 53549.25 88888.00 2014-12-31 13:12:30.410 365 15333.33 54.94 53549.24 88888.00 2014-12-31 13:12:30.910 365 15333.38 54.95 53549.16 88888.00 2014-12-31 13:12:31.410 365 15333.46 54.92 53549.10 88888.00 2014-12-31 13:12:31.910 365 15333.45 54.91 53549.06 88888.00 2014-12-31 13:12:32.410 365 15333.46 54.87 53548.95 88888.00 2014-12-31 13:12:32.910 365 15333.48 54.87 53548.91 88888.00 2014-12-31 13:12:33.410 365 15333.46 54.85 53548.91 88888.00 2014-12-31 13:12:33.910 365 15333.37 54.76 53548.90 88888.00 2014-12-31 13:12:34.410 365 15333.34 54.73 53548.85 88888.00 2014-12-31 13:12:34.910 365 15333.36 54.73 53548.84 88888.00 2014-12-31 13:12:35.410 365 15333.39 54.71 53548.83 88888.00 2014-12-31 13:12:35.910 365 15333.51 54.70 53548.83 88888.00 2014-12-31 13:12:36.410 365 15333.56 54.69 53548.76 88888.00 2014-12-31 13:12:36.910 365 15333.60 54.68 53548.73 88888.00 2014-12-31 13:12:37.410 365 15333.57 54.69 53548.73 88888.00 2014-12-31 13:12:37.910 365 15333.46 54.68 53548.71 88888.00 2014-12-31 13:12:38.410 365 15333.43 54.65 53548.73 88888.00 2014-12-31 13:12:38.910 365 15333.47 54.69 53548.69 88888.00 2014-12-31 13:12:39.410 365 15333.47 54.66 53548.68 88888.00 2014-12-31 13:12:39.910 365 15333.51 54.63 53548.71 88888.00 2014-12-31 13:12:40.410 365 15333.50 54.63 53548.71 88888.00 2014-12-31 13:12:40.910 365 15333.54 54.64 53548.70 88888.00 2014-12-31 13:12:41.410 365 15333.47 54.64 53548.74 88888.00 2014-12-31 13:12:41.910 365 15333.43 54.64 53548.76 88888.00 2014-12-31 13:12:42.410 365 15333.47 54.63 53548.82 88888.00 2014-12-31 13:12:42.910 365 15333.45 54.69 53548.87 88888.00 2014-12-31 13:12:43.410 365 15333.40 54.69 53548.92 88888.00 2014-12-31 13:12:43.910 365 15333.34 54.71 53549.02 88888.00 2014-12-31 13:12:44.410 365 15333.28 54.74 53549.02 88888.00 2014-12-31 13:12:44.910 365 15333.20 54.72 53549.05 88888.00 2014-12-31 13:12:45.410 365 15333.18 54.71 53549.08 88888.00 2014-12-31 13:12:45.910 365 15333.13 54.70 53549.15 88888.00 2014-12-31 13:12:46.410 365 15333.03 54.71 53549.15 88888.00 2014-12-31 13:12:46.910 365 15332.96 54.76 53549.18 88888.00 2014-12-31 13:12:47.410 365 15332.88 54.76 53549.16 88888.00 2014-12-31 13:12:47.910 365 15332.78 54.76 53549.21 88888.00 2014-12-31 13:12:48.410 365 15332.69 54.74 53549.24 88888.00 2014-12-31 13:12:48.910 365 15332.63 54.78 53549.27 88888.00 2014-12-31 13:12:49.410 365 15332.49 54.74 53549.29 88888.00 2014-12-31 13:12:49.910 365 15332.37 54.73 53549.27 88888.00 2014-12-31 13:12:50.410 365 15332.31 54.77 53549.29 88888.00 2014-12-31 13:12:50.910 365 15332.29 54.80 53549.39 88888.00 2014-12-31 13:12:51.410 365 15332.23 54.87 53549.38 88888.00 2014-12-31 13:12:51.910 365 15332.18 54.88 53549.41 88888.00 2014-12-31 13:12:52.410 365 15332.15 54.91 53549.45 88888.00 2014-12-31 13:12:52.910 365 15332.14 54.95 53549.51 88888.00 2014-12-31 13:12:53.410 365 15332.09 55.03 53549.55 88888.00 2014-12-31 13:12:53.910 365 15332.01 55.09 53549.62 88888.00 2014-12-31 13:12:54.410 365 15332.02 55.11 53549.64 88888.00 2014-12-31 13:12:54.910 365 15332.00 55.14 53549.64 88888.00 2014-12-31 13:12:55.410 365 15331.93 55.15 53549.61 88888.00 2014-12-31 13:12:55.910 365 15331.93 55.20 53549.64 88888.00 2014-12-31 13:12:56.410 365 15331.91 55.29 53549.65 88888.00 2014-12-31 13:12:56.910 365 15331.86 55.32 53549.64 88888.00 2014-12-31 13:12:57.410 365 15331.85 55.39 53549.65 88888.00 2014-12-31 13:12:57.910 365 15331.84 55.41 53549.73 88888.00 2014-12-31 13:12:58.410 365 15331.87 55.48 53549.73 88888.00 2014-12-31 13:12:58.910 365 15331.91 55.54 53549.73 88888.00 2014-12-31 13:12:59.410 365 15331.95 55.54 53549.74 88888.00 2014-12-31 13:12:59.910 365 15332.03 55.57 53549.75 88888.00 2014-12-31 13:13:00.410 365 15332.04 55.59 53549.69 88888.00 2014-12-31 13:13:00.910 365 15332.09 55.61 53549.71 88888.00 2014-12-31 13:13:01.410 365 15332.14 55.66 53549.70 88888.00 2014-12-31 13:13:01.910 365 15332.14 55.69 53549.65 88888.00 2014-12-31 13:13:02.410 365 15332.20 55.76 53549.62 88888.00 2014-12-31 13:13:02.910 365 15332.29 55.80 53549.66 88888.00 2014-12-31 13:13:03.410 365 15332.31 55.73 53549.66 88888.00 2014-12-31 13:13:03.910 365 15332.36 55.76 53549.67 88888.00 2014-12-31 13:13:04.410 365 15332.57 55.77 53549.70 88888.00 2014-12-31 13:13:04.910 365 15332.65 55.78 53549.72 88888.00 2014-12-31 13:13:05.410 365 15332.63 55.81 53549.68 88888.00 2014-12-31 13:13:05.910 365 15332.59 55.82 53549.64 88888.00 2014-12-31 13:13:06.410 365 15332.57 55.81 53549.63 88888.00 2014-12-31 13:13:06.910 365 15332.58 55.81 53549.61 88888.00 2014-12-31 13:13:07.410 365 15332.63 55.83 53549.59 88888.00 2014-12-31 13:13:07.910 365 15332.72 55.84 53549.60 88888.00 2014-12-31 13:13:08.410 365 15332.74 55.85 53549.59 88888.00 2014-12-31 13:13:08.910 365 15332.78 55.85 53549.56 88888.00 2014-12-31 13:13:09.410 365 15332.82 55.86 53549.51 88888.00 2014-12-31 13:13:09.910 365 15332.77 55.91 53549.47 88888.00 2014-12-31 13:13:10.410 365 15332.73 55.87 53549.45 88888.00 2014-12-31 13:13:10.910 365 15332.75 55.86 53549.44 88888.00 2014-12-31 13:13:11.410 365 15332.75 55.89 53549.42 88888.00 2014-12-31 13:13:11.910 365 15332.77 55.91 53549.41 88888.00 2014-12-31 13:13:12.410 365 15332.75 55.93 53549.39 88888.00 2014-12-31 13:13:12.910 365 15332.75 55.91 53549.44 88888.00 2014-12-31 13:13:13.410 365 15332.79 55.92 53549.45 88888.00 2014-12-31 13:13:13.910 365 15332.82 55.89 53549.42 88888.00 2014-12-31 13:13:14.410 365 15332.76 55.90 53549.47 88888.00 2014-12-31 13:13:14.910 365 15332.70 55.93 53549.51 88888.00 2014-12-31 13:13:15.410 365 15332.70 55.94 53549.54 88888.00 2014-12-31 13:13:15.910 365 15332.74 56.01 53549.55 88888.00 2014-12-31 13:13:16.410 365 15332.67 56.09 53549.59 88888.00 2014-12-31 13:13:16.910 365 15332.56 56.11 53549.65 88888.00 2014-12-31 13:13:17.410 365 15332.51 56.09 53549.74 88888.00 2014-12-31 13:13:17.910 365 15332.48 56.11 53549.81 88888.00 2014-12-31 13:13:18.410 365 15332.48 56.15 53549.84 88888.00 2014-12-31 13:13:18.910 365 15332.46 56.18 53549.87 88888.00 2014-12-31 13:13:19.410 365 15332.43 56.23 53549.88 88888.00 2014-12-31 13:13:19.910 365 15332.42 56.29 53549.93 88888.00 2014-12-31 13:13:20.410 365 15332.36 56.35 53550.02 88888.00 2014-12-31 13:13:20.910 365 15332.28 56.32 53550.06 88888.00 2014-12-31 13:13:21.410 365 15332.21 56.37 53550.10 88888.00 2014-12-31 13:13:21.910 365 15332.16 56.51 53550.13 88888.00 2014-12-31 13:13:22.410 365 15332.14 56.55 53550.17 88888.00 2014-12-31 13:13:22.910 365 15332.12 56.56 53550.22 88888.00 2014-12-31 13:13:23.410 365 15332.13 56.60 53550.28 88888.00 2014-12-31 13:13:23.910 365 15332.10 56.65 53550.32 88888.00 2014-12-31 13:13:24.410 365 15332.01 56.71 53550.35 88888.00 2014-12-31 13:13:24.910 365 15331.87 56.72 53550.45 88888.00 2014-12-31 13:13:25.410 365 15331.80 56.78 53550.49 88888.00 2014-12-31 13:13:25.910 365 15331.79 56.86 53550.55 88888.00 2014-12-31 13:13:26.410 365 15331.78 56.92 53550.59 88888.00 2014-12-31 13:13:26.910 365 15331.74 57.05 53550.54 88888.00 2014-12-31 13:13:27.410 365 15331.69 57.16 53550.51 88888.00 2014-12-31 13:13:27.910 365 15331.67 57.19 53550.62 88888.00 2014-12-31 13:13:28.410 365 15331.59 57.18 53550.63 88888.00 2014-12-31 13:13:28.910 365 15331.52 57.22 53550.60 88888.00 2014-12-31 13:13:29.410 365 15331.52 57.27 53550.60 88888.00 2014-12-31 13:13:29.910 365 15331.51 57.29 53550.62 88888.00 2014-12-31 13:13:30.410 365 15331.47 57.30 53550.60 88888.00 2014-12-31 13:13:30.910 365 15331.40 57.32 53550.60 88888.00 2014-12-31 13:13:31.410 365 15331.38 57.38 53550.53 88888.00 2014-12-31 13:13:31.910 365 15331.37 57.36 53550.51 88888.00 2014-12-31 13:13:32.410 365 15331.39 57.31 53550.53 88888.00 2014-12-31 13:13:32.910 365 15331.40 57.25 53550.49 88888.00 2014-12-31 13:13:33.410 365 15331.37 57.29 53550.52 88888.00 2014-12-31 13:13:33.910 365 15331.31 57.25 53550.45 88888.00 2014-12-31 13:13:34.410 365 15331.31 57.28 53550.46 88888.00 2014-12-31 13:13:34.910 365 15331.33 57.37 53550.45 88888.00 2014-12-31 13:13:35.410 365 15331.38 57.33 53550.45 88888.00 2014-12-31 13:13:35.910 365 15331.41 57.36 53550.46 88888.00 2014-12-31 13:13:36.410 365 15331.46 57.37 53550.41 88888.00 2014-12-31 13:13:36.910 365 15331.47 57.40 53550.33 88888.00 2014-12-31 13:13:37.410 365 15331.47 57.40 53550.36 88888.00 2014-12-31 13:13:37.910 365 15331.40 57.39 53550.44 88888.00 2014-12-31 13:13:38.410 365 15331.40 57.39 53550.45 88888.00 2014-12-31 13:13:38.910 365 15331.44 57.39 53550.40 88888.00 2014-12-31 13:13:39.410 365 15331.43 57.40 53550.34 88888.00 2014-12-31 13:13:39.910 365 15331.46 57.38 53550.30 88888.00 2014-12-31 13:13:40.410 365 15331.44 57.36 53550.28 88888.00 2014-12-31 13:13:40.910 365 15331.43 57.37 53550.27 88888.00 2014-12-31 13:13:41.410 365 15331.47 57.40 53550.32 88888.00 2014-12-31 13:13:41.910 365 15331.48 57.38 53550.31 88888.00 2014-12-31 13:13:42.410 365 15331.47 57.31 53550.32 88888.00 2014-12-31 13:13:42.910 365 15331.50 57.30 53550.27 88888.00 2014-12-31 13:13:43.410 365 15331.53 57.23 53550.22 88888.00 2014-12-31 13:13:43.910 365 15331.55 57.19 53550.27 88888.00 2014-12-31 13:13:44.410 365 15331.48 57.13 53550.28 88888.00 2014-12-31 13:13:44.910 365 15331.48 57.08 53550.25 88888.00 2014-12-31 13:13:45.410 365 15331.50 57.04 53550.22 88888.00 2014-12-31 13:13:45.910 365 15331.51 57.02 53550.21 88888.00 2014-12-31 13:13:46.410 365 15331.46 56.96 53550.24 88888.00 2014-12-31 13:13:46.910 365 15331.46 56.87 53550.20 88888.00 2014-12-31 13:13:47.410 365 15331.49 56.87 53550.21 88888.00 2014-12-31 13:13:47.910 365 15331.46 56.86 53550.21 88888.00 2014-12-31 13:13:48.410 365 15331.48 56.85 53550.23 88888.00 2014-12-31 13:13:48.910 365 15331.47 56.84 53550.26 88888.00 2014-12-31 13:13:49.410 365 15331.52 56.82 53550.29 88888.00 2014-12-31 13:13:49.910 365 15331.55 56.80 53550.28 88888.00 2014-12-31 13:13:50.410 365 15331.55 56.72 53550.23 88888.00 2014-12-31 13:13:50.910 365 15331.56 56.71 53550.25 88888.00 2014-12-31 13:13:51.410 365 15331.47 56.75 53550.25 88888.00 2014-12-31 13:13:51.910 365 15331.41 56.77 53550.29 88888.00 2014-12-31 13:13:52.410 365 15331.40 56.73 53550.34 88888.00 2014-12-31 13:13:52.910 365 15331.38 56.78 53550.39 88888.00 2014-12-31 13:13:53.410 365 15331.38 56.78 53550.34 88888.00 2014-12-31 13:13:53.910 365 15331.39 56.73 53550.40 88888.00 2014-12-31 13:13:54.410 365 15331.39 56.75 53550.44 88888.00 2014-12-31 13:13:54.910 365 15331.40 56.80 53550.41 88888.00 2014-12-31 13:13:55.410 365 15331.33 56.84 53550.39 88888.00 2014-12-31 13:13:55.910 365 15331.29 56.89 53550.42 88888.00 2014-12-31 13:13:56.410 365 15331.29 56.95 53550.47 88888.00 2014-12-31 13:13:56.910 365 15331.28 56.99 53550.51 88888.00 2014-12-31 13:13:57.410 365 15331.21 57.04 53550.57 88888.00 2014-12-31 13:13:57.910 365 15331.19 57.10 53550.61 88888.00 2014-12-31 13:13:58.410 365 15331.20 57.12 53550.56 88888.00 2014-12-31 13:13:58.910 365 15331.23 57.18 53550.59 88888.00 2014-12-31 13:13:59.410 365 15331.21 57.24 53550.62 88888.00 2014-12-31 13:13:59.910 365 15331.13 57.30 53550.61 88888.00 2014-12-31 13:14:00.410 365 15331.07 57.34 53550.66 88888.00 2014-12-31 13:14:00.910 365 15331.03 57.40 53550.65 88888.00 2014-12-31 13:14:01.410 365 15330.93 57.45 53550.64 88888.00 2014-12-31 13:14:01.910 365 15330.85 57.47 53550.64 88888.00 2014-12-31 13:14:02.410 365 15330.82 57.44 53550.68 88888.00 2014-12-31 13:14:02.910 365 15330.80 57.49 53550.69 88888.00 2014-12-31 13:14:03.410 365 15330.78 57.54 53550.67 88888.00 2014-12-31 13:14:03.910 365 15330.74 57.54 53550.64 88888.00 2014-12-31 13:14:04.410 365 15330.73 57.56 53550.68 88888.00 2014-12-31 13:14:04.910 365 15330.73 57.57 53550.70 88888.00 2014-12-31 13:14:05.410 365 15330.71 57.59 53550.65 88888.00 2014-12-31 13:14:05.910 365 15330.82 57.63 53550.62 88888.00 2014-12-31 13:14:06.410 365 15330.80 57.65 53550.61 88888.00 2014-12-31 13:14:06.910 365 15330.78 57.65 53550.56 88888.00 2014-12-31 13:14:07.410 365 15330.79 57.63 53550.52 88888.00 2014-12-31 13:14:07.910 365 15330.78 57.60 53550.52 88888.00 2014-12-31 13:14:08.410 365 15330.80 57.63 53550.50 88888.00 2014-12-31 13:14:08.910 365 15330.84 57.60 53550.52 88888.00 2014-12-31 13:14:09.410 365 15330.84 57.63 53550.46 88888.00 2014-12-31 13:14:09.910 365 15330.85 57.60 53550.42 88888.00 2014-12-31 13:14:10.410 365 15330.87 57.57 53550.40 88888.00 2014-12-31 13:14:10.910 365 15330.92 57.56 53550.33 88888.00 2014-12-31 13:14:11.410 365 15330.94 57.51 53550.29 88888.00 2014-12-31 13:14:11.910 365 15330.98 57.51 53550.32 88888.00 2014-12-31 13:14:12.410 365 15331.06 57.50 53550.25 88888.00 2014-12-31 13:14:12.910 365 15331.07 57.48 53550.23 88888.00 2014-12-31 13:14:13.410 365 15331.10 57.45 53550.22 88888.00 2014-12-31 13:14:13.910 365 15331.13 57.40 53550.16 88888.00 2014-12-31 13:14:14.410 365 15331.14 57.32 53550.16 88888.00 2014-12-31 13:14:14.910 365 15331.14 57.30 53550.15 88888.00 2014-12-31 13:14:15.410 365 15331.14 57.31 53550.12 88888.00 2014-12-31 13:14:15.910 365 15331.14 57.30 53550.15 88888.00 2014-12-31 13:14:16.410 365 15331.17 57.29 53550.13 88888.00 2014-12-31 13:14:16.910 365 15331.20 57.27 53550.07 88888.00 2014-12-31 13:14:17.410 365 15331.29 57.24 53550.08 88888.00 2014-12-31 13:14:17.910 365 15331.33 57.25 53550.09 88888.00 2014-12-31 13:14:18.410 365 15331.32 57.25 53550.08 88888.00 2014-12-31 13:14:18.910 365 15331.30 57.23 53550.06 88888.00 2014-12-31 13:14:19.410 365 15331.26 57.21 53550.09 88888.00 2014-12-31 13:14:19.910 365 15331.25 57.18 53550.09 88888.00 2014-12-31 13:14:20.410 365 15331.25 57.15 53550.03 88888.00 2014-12-31 13:14:20.910 365 15331.30 57.15 53550.09 88888.00 2014-12-31 13:14:21.410 365 15331.30 57.14 53550.12 88888.00 2014-12-31 13:14:21.910 365 15331.25 57.13 53550.14 88888.00 2014-12-31 13:14:22.410 365 15331.19 57.18 53550.10 88888.00 2014-12-31 13:14:22.910 365 15331.17 57.14 53550.17 88888.00 2014-12-31 13:14:23.410 365 15331.15 57.16 53550.22 88888.00 2014-12-31 13:14:23.910 365 15331.12 57.14 53550.23 88888.00 2014-12-31 13:14:24.410 365 15331.12 57.13 53550.26 88888.00 2014-12-31 13:14:24.910 365 15331.06 57.11 53550.26 88888.00 2014-12-31 13:14:25.410 365 15331.05 57.06 53550.32 88888.00 2014-12-31 13:14:25.910 365 15331.02 57.04 53550.34 88888.00 2014-12-31 13:14:26.410 365 15330.92 56.99 53550.36 88888.00 2014-12-31 13:14:26.910 365 15330.87 57.03 53550.37 88888.00 2014-12-31 13:14:27.410 365 15330.84 57.06 53550.41 88888.00 2014-12-31 13:14:27.910 365 15330.84 57.06 53550.40 88888.00 2014-12-31 13:14:28.410 365 15330.77 57.08 53550.42 88888.00 2014-12-31 13:14:28.910 365 15330.69 57.13 53550.45 88888.00 2014-12-31 13:14:29.410 365 15330.64 57.12 53550.43 88888.00 2014-12-31 13:14:29.910 365 15330.58 57.18 53550.47 88888.00 2014-12-31 13:14:30.410 365 15330.55 57.23 53550.57 88888.00 2014-12-31 13:14:30.910 365 15330.51 57.23 53550.63 88888.00 2014-12-31 13:14:31.410 365 15330.50 57.23 53550.62 88888.00 2014-12-31 13:14:31.910 365 15330.44 57.25 53550.66 88888.00 2014-12-31 13:14:32.410 365 15330.41 57.29 53550.76 88888.00 2014-12-31 13:14:32.910 365 15330.39 57.33 53550.81 88888.00 2014-12-31 13:14:33.410 365 15330.33 57.41 53550.77 88888.00 2014-12-31 13:14:33.910 365 15330.29 57.44 53550.80 88888.00 2014-12-31 13:14:34.410 365 15330.29 57.48 53550.85 88888.00 2014-12-31 13:14:34.910 365 15330.24 57.50 53550.92 88888.00 2014-12-31 13:14:35.410 365 15330.20 57.56 53550.95 88888.00 2014-12-31 13:14:35.910 365 15330.20 57.62 53551.03 88888.00 2014-12-31 13:14:36.410 365 15330.22 57.66 53551.01 88888.00 2014-12-31 13:14:36.910 365 15330.24 57.71 53551.02 88888.00 2014-12-31 13:14:37.410 365 15330.29 57.74 53550.97 88888.00 2014-12-31 13:14:37.910 365 15330.26 57.82 53550.97 88888.00 2014-12-31 13:14:38.410 365 15330.30 57.80 53550.98 88888.00 2014-12-31 13:14:38.910 365 15330.30 57.79 53551.00 88888.00 2014-12-31 13:14:39.410 365 15330.33 57.83 53550.97 88888.00 2014-12-31 13:14:39.910 365 15330.39 57.86 53550.97 88888.00 2014-12-31 13:14:40.410 365 15330.42 57.86 53550.96 88888.00 2014-12-31 13:14:40.910 365 15330.46 57.89 53550.89 88888.00 2014-12-31 13:14:41.410 365 15330.49 57.89 53550.85 88888.00 2014-12-31 13:14:41.910 365 15330.53 57.85 53550.82 88888.00 2014-12-31 13:14:42.410 365 15330.57 57.89 53550.77 88888.00 2014-12-31 13:14:42.910 365 15330.60 57.88 53550.71 88888.00 2014-12-31 13:14:43.410 365 15330.65 57.85 53550.67 88888.00 2014-12-31 13:14:43.910 365 15330.68 57.83 53550.62 88888.00 2014-12-31 13:14:44.410 365 15330.78 57.83 53550.60 88888.00 2014-12-31 13:14:44.910 365 15330.80 57.83 53550.61 88888.00 2014-12-31 13:14:45.410 365 15330.87 57.83 53550.61 88888.00 2014-12-31 13:14:45.910 365 15330.89 57.82 53550.59 88888.00 2014-12-31 13:14:46.410 365 15330.88 57.83 53550.53 88888.00 2014-12-31 13:14:46.910 365 15330.93 57.82 53550.54 88888.00 2014-12-31 13:14:47.410 365 15330.97 57.80 53550.51 88888.00 2014-12-31 13:14:47.910 365 15331.01 57.76 53550.46 88888.00 2014-12-31 13:14:48.410 365 15331.06 57.75 53550.43 88888.00 2014-12-31 13:14:48.910 365 15331.07 57.74 53550.42 88888.00 2014-12-31 13:14:49.410 365 15331.10 57.73 53550.44 88888.00 2014-12-31 13:14:49.910 365 15331.22 57.74 53550.43 88888.00 2014-12-31 13:14:50.410 365 15331.23 57.76 53550.37 88888.00 2014-12-31 13:14:50.910 365 15331.28 57.79 53550.44 88888.00 2014-12-31 13:14:51.410 365 15331.35 57.80 53550.40 88888.00 2014-12-31 13:14:51.910 365 15331.38 57.83 53550.40 88888.00 2014-12-31 13:14:52.410 365 15331.44 57.83 53550.36 88888.00 2014-12-31 13:14:52.910 365 15331.56 57.80 53550.39 88888.00 2014-12-31 13:14:53.410 365 15331.65 57.80 53550.42 88888.00 2014-12-31 13:14:53.910 365 15331.71 57.81 53550.40 88888.00 2014-12-31 13:14:54.410 365 15331.80 57.85 53550.36 88888.00 2014-12-31 13:14:54.910 365 15331.86 57.88 53550.41 88888.00 2014-12-31 13:14:55.410 365 15331.84 57.84 53550.44 88888.00 2014-12-31 13:14:55.910 365 15331.92 57.88 53550.44 88888.00 2014-12-31 13:14:56.410 365 15331.97 57.88 53550.45 88888.00 2014-12-31 13:14:56.910 365 15332.06 57.86 53550.48 88888.00 2014-12-31 13:14:57.410 365 15332.06 57.88 53550.45 88888.00 2014-12-31 13:14:57.910 365 15332.11 57.86 53550.51 88888.00 2014-12-31 13:14:58.410 365 15332.13 57.82 53550.54 88888.00 2014-12-31 13:14:58.910 365 15332.21 57.82 53550.50 88888.00 2014-12-31 13:14:59.410 365 15332.18 57.86 53550.50 88888.00 2014-12-31 13:14:59.910 365 15332.20 57.88 53550.55 88888.00 2014-12-31 13:15:00.410 365 15332.19 57.89 53550.61 88888.00 2014-12-31 13:15:00.910 365 15332.18 57.89 53550.62 88888.00 2014-12-31 13:15:01.410 365 15332.18 57.90 53550.64 88888.00 2014-12-31 13:15:01.910 365 15332.21 57.86 53550.66 88888.00 2014-12-31 13:15:02.410 365 15332.24 57.84 53550.69 88888.00 2014-12-31 13:15:02.910 365 15332.28 57.83 53550.72 88888.00 2014-12-31 13:15:03.410 365 15332.31 57.83 53550.74 88888.00 2014-12-31 13:15:03.910 365 15332.27 57.85 53550.85 88888.00 2014-12-31 13:15:04.410 365 15332.29 57.89 53550.84 88888.00 2014-12-31 13:15:04.910 365 15332.25 57.90 53550.82 88888.00 2014-12-31 13:15:05.410 365 15332.21 57.92 53550.85 88888.00 2014-12-31 13:15:05.910 365 15332.23 58.02 53550.85 88888.00 2014-12-31 13:15:06.410 365 15332.25 58.05 53550.88 88888.00 2014-12-31 13:15:06.910 365 15332.23 58.09 53550.91 88888.00 2014-12-31 13:15:07.410 365 15332.25 58.11 53550.97 88888.00 2014-12-31 13:15:07.910 365 15332.21 58.14 53551.03 88888.00 2014-12-31 13:15:08.410 365 15332.19 58.15 53551.07 88888.00 2014-12-31 13:15:08.910 365 15332.18 58.20 53551.06 88888.00 2014-12-31 13:15:09.410 365 15332.14 58.25 53551.07 88888.00 2014-12-31 13:15:09.910 365 15332.16 58.27 53551.11 88888.00 2014-12-31 13:15:10.410 365 15332.18 58.32 53551.15 88888.00 2014-12-31 13:15:10.910 365 15332.13 58.35 53551.13 88888.00 2014-12-31 13:15:11.410 365 15332.15 58.44 53551.10 88888.00 2014-12-31 13:15:11.910 365 15332.16 58.49 53551.10 88888.00 2014-12-31 13:15:12.410 365 15332.15 58.48 53551.11 88888.00 2014-12-31 13:15:12.910 365 15332.13 58.52 53551.09 88888.00 2014-12-31 13:15:13.410 365 15332.12 58.52 53551.08 88888.00 2014-12-31 13:15:13.910 365 15332.12 58.57 53551.05 88888.00 2014-12-31 13:15:14.410 365 15332.07 58.58 53551.11 88888.00 2014-12-31 13:15:14.910 365 15332.03 58.65 53551.10 88888.00 2014-12-31 13:15:15.410 365 15332.05 58.69 53551.11 88888.00 2014-12-31 13:15:15.910 365 15332.09 58.70 53551.17 88888.00 2014-12-31 13:15:16.410 365 15332.05 58.75 53551.11 88888.00 2014-12-31 13:15:16.910 365 15332.05 58.78 53551.08 88888.00 2014-12-31 13:15:17.410 365 15332.13 58.81 53551.02 88888.00 2014-12-31 13:15:17.910 365 15332.14 58.85 53551.04 88888.00 2014-12-31 13:15:18.410 365 15332.13 58.87 53551.06 88888.00 2014-12-31 13:15:18.910 365 15332.16 58.93 53551.03 88888.00 2014-12-31 13:15:19.410 365 15332.19 59.00 53551.03 88888.00 2014-12-31 13:15:19.910 365 15332.23 59.03 53551.05 88888.00 2014-12-31 13:15:20.410 365 15332.22 59.01 53551.00 88888.00 2014-12-31 13:15:20.910 365 15332.27 58.96 53551.01 88888.00 2014-12-31 13:15:21.410 365 15332.29 59.00 53551.00 88888.00 2014-12-31 13:15:21.910 365 15332.29 58.97 53551.01 88888.00 2014-12-31 13:15:22.410 365 15332.32 58.93 53550.95 88888.00 2014-12-31 13:15:22.910 365 15332.30 58.91 53550.90 88888.00 2014-12-31 13:15:23.410 365 15332.31 58.88 53550.89 88888.00 2014-12-31 13:15:23.910 365 15332.32 58.86 53550.85 88888.00 2014-12-31 13:15:24.410 365 15332.39 58.80 53550.84 88888.00 2014-12-31 13:15:24.910 365 15332.41 58.77 53550.84 88888.00 2014-12-31 13:15:25.410 365 15332.41 58.76 53550.80 88888.00 2014-12-31 13:15:25.910 365 15332.40 58.71 53550.77 88888.00 2014-12-31 13:15:26.410 365 15332.45 58.69 53550.84 88888.00 2014-12-31 13:15:26.910 365 15332.45 58.61 53550.84 88888.00 2014-12-31 13:15:27.410 365 15332.46 58.52 53550.82 88888.00 2014-12-31 13:15:27.910 365 15332.52 58.44 53550.72 88888.00 2014-12-31 13:15:28.410 365 15332.58 58.39 53550.65 88888.00 2014-12-31 13:15:28.910 365 15332.64 58.37 53550.64 88888.00 2014-12-31 13:15:29.410 365 15332.67 58.28 53550.62 88888.00 2014-12-31 13:15:29.910 365 15332.75 58.23 53550.63 88888.00 2014-12-31 13:15:30.410 365 15332.73 58.25 53550.64 88888.00 2014-12-31 13:15:30.910 365 15332.76 58.24 53550.65 88888.00 2014-12-31 13:15:31.410 365 15332.79 58.23 53550.67 88888.00 2014-12-31 13:15:31.910 365 15332.83 58.20 53550.67 88888.00 2014-12-31 13:15:32.410 365 15332.83 58.17 53550.69 88888.00 2014-12-31 13:15:32.910 365 15332.87 58.13 53550.67 88888.00 2014-12-31 13:15:33.410 365 15332.92 57.99 53550.65 88888.00 2014-12-31 13:15:33.910 365 15332.94 57.99 53550.65 88888.00 2014-12-31 13:15:34.410 365 15332.97 58.07 53550.68 88888.00 2014-12-31 13:15:34.910 365 15333.01 58.05 53550.68 88888.00 2014-12-31 13:15:35.410 365 15333.04 58.06 53550.71 88888.00 2014-12-31 13:15:35.910 365 15333.09 58.07 53550.67 88888.00 2014-12-31 13:15:36.410 365 15333.11 58.03 53550.63 88888.00 2014-12-31 13:15:36.910 365 15333.10 58.05 53550.62 88888.00 2014-12-31 13:15:37.410 365 15333.14 58.08 53550.67 88888.00 2014-12-31 13:15:37.910 365 15333.19 58.13 53550.72 88888.00 2014-12-31 13:15:38.410 365 15333.23 58.17 53550.73 88888.00 2014-12-31 13:15:38.910 365 15333.29 58.19 53550.85 88888.00 2014-12-31 13:15:39.410 365 15333.33 58.17 53550.85 88888.00 2014-12-31 13:15:39.910 365 15333.36 58.17 53550.83 88888.00 2014-12-31 13:15:40.410 365 15333.41 58.18 53550.82 88888.00 2014-12-31 13:15:40.910 365 15333.42 58.20 53550.79 88888.00 2014-12-31 13:15:41.410 365 15333.43 58.22 53550.79 88888.00 2014-12-31 13:15:41.910 365 15333.46 58.22 53550.85 88888.00 2014-12-31 13:15:42.410 365 15333.52 58.27 53550.83 88888.00 2014-12-31 13:15:42.910 365 15333.54 58.34 53550.80 88888.00 2014-12-31 13:15:43.410 365 15333.56 58.40 53550.81 88888.00 2014-12-31 13:15:43.910 365 15333.63 58.40 53550.82 88888.00 2014-12-31 13:15:44.410 365 15333.63 58.42 53550.83 88888.00 2014-12-31 13:15:44.910 365 15333.61 58.48 53550.83 88888.00 2014-12-31 13:15:45.410 365 15333.67 58.53 53550.82 88888.00 2014-12-31 13:15:45.910 365 15333.70 58.58 53550.82 88888.00 2014-12-31 13:15:46.410 365 15333.73 58.54 53550.81 88888.00 2014-12-31 13:15:46.910 365 15333.70 58.58 53550.81 88888.00 2014-12-31 13:15:47.410 365 15333.69 58.60 53550.85 88888.00 2014-12-31 13:15:47.910 365 15333.77 58.60 53550.85 88888.00 2014-12-31 13:15:48.410 365 15333.77 58.68 53550.84 88888.00 2014-12-31 13:15:48.910 365 15333.77 58.75 53550.84 88888.00 2014-12-31 13:15:49.410 365 15333.70 58.78 53550.85 88888.00 2014-12-31 13:15:49.910 365 15333.65 58.84 53550.84 88888.00 2014-12-31 13:15:50.410 365 15333.68 58.85 53550.86 88888.00 2014-12-31 13:15:50.910 365 15333.70 58.86 53550.81 88888.00 2014-12-31 13:15:51.410 365 15333.69 58.89 53550.84 88888.00 2014-12-31 13:15:51.910 365 15333.68 58.92 53550.89 88888.00 2014-12-31 13:15:52.410 365 15333.69 58.94 53550.85 88888.00 2014-12-31 13:15:52.910 365 15333.66 58.94 53550.77 88888.00 2014-12-31 13:15:53.410 365 15333.65 58.94 53550.79 88888.00 2014-12-31 13:15:53.910 365 15333.61 58.95 53550.81 88888.00 2014-12-31 13:15:54.410 365 15333.61 58.95 53550.76 88888.00 2014-12-31 13:15:54.910 365 15333.61 58.95 53550.76 88888.00 2014-12-31 13:15:55.410 365 15333.66 58.94 53550.76 88888.00 2014-12-31 13:15:55.910 365 15333.61 58.91 53550.83 88888.00 2014-12-31 13:15:56.410 365 15333.58 58.88 53550.82 88888.00 2014-12-31 13:15:56.910 365 15333.61 58.86 53550.79 88888.00 2014-12-31 13:15:57.410 365 15333.61 58.83 53550.82 88888.00 2014-12-31 13:15:57.910 365 15333.64 58.74 53550.81 88888.00 2014-12-31 13:15:58.410 365 15333.69 58.67 53550.80 88888.00 2014-12-31 13:15:58.910 365 15333.69 58.61 53550.76 88888.00 2014-12-31 13:15:59.410 365 15333.73 58.59 53550.74 88888.00 2014-12-31 13:15:59.910 365 15333.76 58.59 53550.72 88888.00 2014-12-31 13:16:00.410 365 15333.73 58.54 53550.69 88888.00 2014-12-31 13:16:00.910 365 15333.77 58.49 53550.62 88888.00 2014-12-31 13:16:01.410 365 15333.79 58.44 53550.66 88888.00 2014-12-31 13:16:01.910 365 15333.83 58.41 53550.65 88888.00 2014-12-31 13:16:02.410 365 15333.85 58.40 53550.61 88888.00 2014-12-31 13:16:02.910 365 15333.88 58.37 53550.60 88888.00 2014-12-31 13:16:03.410 365 15333.88 58.31 53550.56 88888.00 2014-12-31 13:16:03.910 365 15333.85 58.29 53550.59 88888.00 2014-12-31 13:16:04.410 365 15333.87 58.29 53550.59 88888.00 2014-12-31 13:16:04.910 365 15333.88 58.29 53550.63 88888.00 2014-12-31 13:16:05.410 365 15333.87 58.28 53550.57 88888.00 2014-12-31 13:16:05.910 365 15333.85 58.23 53550.59 88888.00 2014-12-31 13:16:06.410 365 15333.87 58.26 53550.62 88888.00 2014-12-31 13:16:06.910 365 15333.87 58.27 53550.66 88888.00 2014-12-31 13:16:07.410 365 15333.85 58.31 53550.65 88888.00 2014-12-31 13:16:07.910 365 15333.82 58.28 53550.60 88888.00 2014-12-31 13:16:08.410 365 15333.81 58.26 53550.57 88888.00 2014-12-31 13:16:08.910 365 15333.81 58.25 53550.59 88888.00 2014-12-31 13:16:09.410 365 15333.84 58.23 53550.61 88888.00 2014-12-31 13:16:09.910 365 15333.81 58.23 53550.66 88888.00 2014-12-31 13:16:10.410 365 15333.81 58.27 53550.69 88888.00 2014-12-31 13:16:10.910 365 15333.84 58.27 53550.69 88888.00 2014-12-31 13:16:11.410 365 15333.83 58.24 53550.67 88888.00 2014-12-31 13:16:11.910 365 15333.81 58.25 53550.68 88888.00 2014-12-31 13:16:12.410 365 15333.78 58.23 53550.68 88888.00 2014-12-31 13:16:12.910 365 15333.75 58.25 53550.70 88888.00 2014-12-31 13:16:13.410 365 15333.79 58.26 53550.74 88888.00 2014-12-31 13:16:13.910 365 15333.81 58.31 53550.76 88888.00 2014-12-31 13:16:14.410 365 15333.82 58.31 53550.77 88888.00 2014-12-31 13:16:14.910 365 15333.83 58.36 53550.75 88888.00 2014-12-31 13:16:15.410 365 15333.81 58.40 53550.80 88888.00 2014-12-31 13:16:15.910 365 15333.86 58.40 53550.77 88888.00 2014-12-31 13:16:16.410 365 15333.87 58.36 53550.77 88888.00 2014-12-31 13:16:16.910 365 15333.93 58.35 53550.69 88888.00 2014-12-31 13:16:17.410 365 15333.96 58.34 53550.66 88888.00 2014-12-31 13:16:17.910 365 15333.93 58.41 53550.67 88888.00 2014-12-31 13:16:18.410 365 15333.99 58.43 53550.68 88888.00 2014-12-31 13:16:18.910 365 15333.99 58.42 53550.68 88888.00 2014-12-31 13:16:19.410 365 15334.00 58.44 53550.68 88888.00 2014-12-31 13:16:19.910 365 15334.02 58.48 53550.71 88888.00 2014-12-31 13:16:20.410 365 15334.03 58.40 53550.75 88888.00 2014-12-31 13:16:20.910 365 15334.06 58.41 53550.73 88888.00 2014-12-31 13:16:21.410 365 15334.09 58.39 53550.71 88888.00 2014-12-31 13:16:21.910 365 15334.12 58.33 53550.65 88888.00 2014-12-31 13:16:22.410 365 15334.09 58.33 53550.57 88888.00 2014-12-31 13:16:22.910 365 15334.12 58.33 53550.53 88888.00 2014-12-31 13:16:23.410 365 15334.14 58.34 53550.52 88888.00 2014-12-31 13:16:23.910 365 15334.11 58.39 53550.55 88888.00 2014-12-31 13:16:24.410 365 15334.15 58.37 53550.55 88888.00 2014-12-31 13:16:24.910 365 15334.20 58.33 53550.45 88888.00 2014-12-31 13:16:25.410 365 15334.19 58.32 53550.37 88888.00 2014-12-31 13:16:25.910 365 15334.19 58.32 53550.39 88888.00 2014-12-31 13:16:26.410 365 15334.19 58.28 53550.37 88888.00 2014-12-31 13:16:26.910 365 15334.13 58.20 53550.37 88888.00 2014-12-31 13:16:27.410 365 15334.11 58.17 53550.36 88888.00 2014-12-31 13:16:27.910 365 15334.15 58.17 53550.34 88888.00 2014-12-31 13:16:28.410 365 15334.15 58.20 53550.36 88888.00 2014-12-31 13:16:28.910 365 15334.15 58.16 53550.27 88888.00 2014-12-31 13:16:29.410 365 15334.14 58.13 53550.23 88888.00 2014-12-31 13:16:29.910 365 15334.17 58.11 53550.21 88888.00 2014-12-31 13:16:30.410 365 15334.14 58.05 53550.19 88888.00 2014-12-31 13:16:30.910 365 15334.17 58.02 53550.21 88888.00 2014-12-31 13:16:31.410 365 15334.24 58.02 53550.21 88888.00 2014-12-31 13:16:31.910 365 15334.28 57.98 53550.19 88888.00 2014-12-31 13:16:32.410 365 15334.29 57.96 53550.09 88888.00 2014-12-31 13:16:32.910 365 15334.32 57.94 53550.05 88888.00 2014-12-31 13:16:33.410 365 15334.39 57.89 53550.05 88888.00 2014-12-31 13:16:33.910 365 15334.44 57.85 53550.01 88888.00 2014-12-31 13:16:34.410 365 15334.45 57.85 53549.99 88888.00 2014-12-31 13:16:34.910 365 15334.46 57.82 53549.97 88888.00 2014-12-31 13:16:35.410 365 15334.42 57.79 53549.92 88888.00 2014-12-31 13:16:35.910 365 15334.37 57.74 53549.91 88888.00 2014-12-31 13:16:36.410 365 15334.42 57.75 53549.93 88888.00 2014-12-31 13:16:36.910 365 15334.45 57.73 53549.93 88888.00 2014-12-31 13:16:37.410 365 15334.38 57.71 53549.86 88888.00 2014-12-31 13:16:37.910 365 15334.35 57.68 53549.84 88888.00 2014-12-31 13:16:38.410 365 15334.27 57.67 53549.90 88888.00 2014-12-31 13:16:38.910 365 15334.28 57.65 53549.94 88888.00 2014-12-31 13:16:39.410 365 15334.23 57.62 53549.97 88888.00 2014-12-31 13:16:39.910 365 15334.17 57.58 53550.01 88888.00 2014-12-31 13:16:40.410 365 15334.10 57.55 53550.01 88888.00 2014-12-31 13:16:40.910 365 15334.00 57.53 53550.03 88888.00 2014-12-31 13:16:41.410 365 15333.93 57.50 53550.09 88888.00 2014-12-31 13:16:41.910 365 15333.92 57.46 53550.12 88888.00 2014-12-31 13:16:42.410 365 15333.88 57.46 53550.10 88888.00 2014-12-31 13:16:42.910 365 15333.84 57.42 53550.15 88888.00 2014-12-31 13:16:43.410 365 15333.77 57.44 53550.17 88888.00 2014-12-31 13:16:43.910 365 15333.70 57.47 53550.27 88888.00 2014-12-31 13:16:44.410 365 15333.65 57.47 53550.28 88888.00 2014-12-31 13:16:44.910 365 15333.60 57.53 53550.35 88888.00 2014-12-31 13:16:45.410 365 15333.55 57.56 53550.40 88888.00 2014-12-31 13:16:45.910 365 15333.47 57.63 53550.43 88888.00 2014-12-31 13:16:46.410 365 15333.40 57.67 53550.46 88888.00 2014-12-31 13:16:46.910 365 15333.34 57.71 53550.53 88888.00 2014-12-31 13:16:47.410 365 15333.29 57.76 53550.54 88888.00 2014-12-31 13:16:47.910 365 15333.23 57.80 53550.55 88888.00 2014-12-31 13:16:48.410 365 15333.21 57.85 53550.56 88888.00 2014-12-31 13:16:48.910 365 15333.20 57.90 53550.60 88888.00 2014-12-31 13:16:49.410 365 15333.19 57.96 53550.65 88888.00 2014-12-31 13:16:49.910 365 15333.14 57.97 53550.68 88888.00 2014-12-31 13:16:50.410 365 15333.09 57.98 53550.67 88888.00 2014-12-31 13:16:50.910 365 15333.10 57.98 53550.71 88888.00 2014-12-31 13:16:51.410 365 15333.14 57.98 53550.70 88888.00 2014-12-31 13:16:51.910 365 15333.12 57.98 53550.68 88888.00 2014-12-31 13:16:52.410 365 15333.11 57.97 53550.61 88888.00 2014-12-31 13:16:52.910 365 15333.14 57.98 53550.61 88888.00 2014-12-31 13:16:53.410 365 15333.16 57.99 53550.56 88888.00 2014-12-31 13:16:53.910 365 15333.20 57.99 53550.56 88888.00 2014-12-31 13:16:54.410 365 15333.27 58.00 53550.60 88888.00 2014-12-31 13:16:54.910 365 15333.32 58.00 53550.56 88888.00 2014-12-31 13:16:55.410 365 15333.36 57.94 53550.51 88888.00 2014-12-31 13:16:55.910 365 15333.40 57.92 53550.51 88888.00 2014-12-31 13:16:56.410 365 15333.48 57.90 53550.46 88888.00 2014-12-31 13:16:56.910 365 15333.57 57.84 53550.44 88888.00 2014-12-31 13:16:57.410 365 15333.63 57.84 53550.41 88888.00 2014-12-31 13:16:57.910 365 15333.72 57.80 53550.32 88888.00 2014-12-31 13:16:58.410 365 15333.81 57.77 53550.31 88888.00 2014-12-31 13:16:58.910 365 15333.88 57.80 53550.28 88888.00 2014-12-31 13:16:59.410 365 15334.04 57.77 53550.27 88888.00 2014-12-31 13:16:59.910 365 15334.11 57.77 53550.26 88888.00 2014-12-31 13:17:00.410 365 15334.13 57.80 53550.19 88888.00 2014-12-31 13:17:00.910 365 15334.24 57.81 53550.19 88888.00 2014-12-31 13:17:01.410 365 15334.36 57.83 53550.16 88888.00 2014-12-31 13:17:01.910 365 15334.45 57.82 53550.13 88888.00 2014-12-31 13:17:02.410 365 15334.56 57.86 53550.11 88888.00 2014-12-31 13:17:02.910 365 15334.58 57.86 53550.10 88888.00 2014-12-31 13:17:03.410 365 15334.62 57.86 53550.08 88888.00 2014-12-31 13:17:03.910 365 15334.69 57.93 53550.07 88888.00 2014-12-31 13:17:04.410 365 15334.76 57.98 53550.13 88888.00 2014-12-31 13:17:04.910 365 15334.76 57.99 53550.20 88888.00 2014-12-31 13:17:05.410 365 15334.82 58.02 53550.25 88888.00 2014-12-31 13:17:05.910 365 15334.87 58.09 53550.21 88888.00 2014-12-31 13:17:06.410 365 15334.92 58.18 53550.17 88888.00 2014-12-31 13:17:06.910 365 15334.92 58.27 53550.22 88888.00 2014-12-31 13:17:07.410 365 15334.93 58.33 53550.17 88888.00 2014-12-31 13:17:07.910 365 15334.86 58.35 53550.16 88888.00 2014-12-31 13:17:08.410 365 15334.89 58.34 53550.15 88888.00 2014-12-31 13:17:08.910 365 15334.89 58.35 53550.20 88888.00 2014-12-31 13:17:09.410 365 15334.86 58.36 53550.24 88888.00 2014-12-31 13:17:09.910 365 15334.83 58.36 53550.24 88888.00 2014-12-31 13:17:10.410 365 15334.76 58.35 53550.25 88888.00 2014-12-31 13:17:10.910 365 15334.75 58.36 53550.34 88888.00 2014-12-31 13:17:11.410 365 15334.69 58.37 53550.35 88888.00 2014-12-31 13:17:11.910 365 15334.63 58.35 53550.32 88888.00 2014-12-31 13:17:12.410 365 15334.63 58.33 53550.31 88888.00 2014-12-31 13:17:12.910 365 15334.59 58.24 53550.34 88888.00 2014-12-31 13:17:13.410 365 15334.54 58.22 53550.35 88888.00 2014-12-31 13:17:13.910 365 15334.48 58.19 53550.35 88888.00 2014-12-31 13:17:14.410 365 15334.45 58.18 53550.39 88888.00 2014-12-31 13:17:14.910 365 15334.42 58.18 53550.41 88888.00 2014-12-31 13:17:15.410 365 15334.33 58.22 53550.31 88888.00 2014-12-31 13:17:15.910 365 15334.23 58.22 53550.26 88888.00 2014-12-31 13:17:16.410 365 15334.15 58.22 53550.26 88888.00 2014-12-31 13:17:16.910 365 15334.14 58.22 53550.26 88888.00 2014-12-31 13:17:17.410 365 15334.08 58.19 53550.31 88888.00 2014-12-31 13:17:17.910 365 15334.02 58.17 53550.35 88888.00 2014-12-31 13:17:18.410 365 15333.97 58.11 53550.35 88888.00 2014-12-31 13:17:18.910 365 15333.91 58.09 53550.34 88888.00 2014-12-31 13:17:19.410 365 15333.77 58.03 53550.32 88888.00 2014-12-31 13:17:19.910 365 15333.68 57.99 53550.32 88888.00 2014-12-31 13:17:20.410 365 15333.64 57.96 53550.30 88888.00 2014-12-31 13:17:20.910 365 15333.60 57.94 53550.30 88888.00 2014-12-31 13:17:21.410 365 15333.57 57.85 53550.37 88888.00 2014-12-31 13:17:21.910 365 15333.50 57.85 53550.41 88888.00 2014-12-31 13:17:22.410 365 15333.48 57.84 53550.43 88888.00 2014-12-31 13:17:22.910 365 15333.47 57.81 53550.41 88888.00 2014-12-31 13:17:23.410 365 15333.49 57.79 53550.37 88888.00 2014-12-31 13:17:23.910 365 15333.47 57.77 53550.42 88888.00 2014-12-31 13:17:24.410 365 15333.50 57.79 53550.42 88888.00 2014-12-31 13:17:24.910 365 15333.55 57.79 53550.36 88888.00 2014-12-31 13:17:25.410 365 15333.57 57.80 53550.35 88888.00 2014-12-31 13:17:25.910 365 15333.61 57.79 53550.33 88888.00 2014-12-31 13:17:26.410 365 15333.67 57.82 53550.33 88888.00 2014-12-31 13:17:26.910 365 15333.77 57.85 53550.39 88888.00 2014-12-31 13:17:27.410 365 15333.82 57.85 53550.37 88888.00 2014-12-31 13:17:27.910 365 15333.83 57.86 53550.32 88888.00 2014-12-31 13:17:28.410 365 15333.88 57.88 53550.34 88888.00 2014-12-31 13:17:28.910 365 15333.88 57.84 53550.30 88888.00 2014-12-31 13:17:29.410 365 15333.90 57.81 53550.29 88888.00 2014-12-31 13:17:29.910 365 15333.95 57.79 53550.23 88888.00 2014-12-31 13:17:30.410 365 15334.00 57.76 53550.21 88888.00 2014-12-31 13:17:30.910 365 15334.01 57.80 53550.21 88888.00 2014-12-31 13:17:31.410 365 15333.99 57.82 53550.22 88888.00 2014-12-31 13:17:31.910 365 15333.92 57.80 53550.21 88888.00 2014-12-31 13:17:32.410 365 15334.02 57.76 53550.19 88888.00 2014-12-31 13:17:32.910 365 15334.11 57.75 53550.15 88888.00 2014-12-31 13:17:33.410 365 15334.10 57.72 53550.09 88888.00 2014-12-31 13:17:33.910 365 15334.10 57.67 53550.07 88888.00 2014-12-31 13:17:34.410 365 15334.13 57.65 53550.06 88888.00 2014-12-31 13:17:34.910 365 15334.17 57.64 53550.03 88888.00 2014-12-31 13:17:35.410 365 15334.21 57.62 53550.02 88888.00 2014-12-31 13:17:35.910 365 15334.31 57.57 53550.01 88888.00 2014-12-31 13:17:36.410 365 15334.38 57.56 53549.97 88888.00 2014-12-31 13:17:36.910 365 15334.42 57.56 53549.99 88888.00 2014-12-31 13:17:37.410 365 15334.47 57.54 53550.04 88888.00 2014-12-31 13:17:37.910 365 15334.53 57.53 53550.05 88888.00 2014-12-31 13:17:38.410 365 15334.57 57.50 53550.07 88888.00 2014-12-31 13:17:38.910 365 15334.64 57.49 53550.11 88888.00 2014-12-31 13:17:39.410 365 15334.68 57.48 53550.09 88888.00 2014-12-31 13:17:39.910 365 15334.74 57.51 53550.10 88888.00 2014-12-31 13:17:40.410 365 15334.77 57.51 53550.12 88888.00 2014-12-31 13:17:40.910 365 15334.82 57.51 53550.15 88888.00 2014-12-31 13:17:41.410 365 15334.83 57.54 53550.16 88888.00 2014-12-31 13:17:41.910 365 15334.89 57.57 53550.21 88888.00 2014-12-31 13:17:42.410 365 15334.93 57.57 53550.20 88888.00 2014-12-31 13:17:42.910 365 15334.94 57.59 53550.21 88888.00 2014-12-31 13:17:43.410 365 15334.87 57.58 53550.29 88888.00 2014-12-31 13:17:43.910 365 15334.90 57.56 53550.34 88888.00 2014-12-31 13:17:44.410 365 15334.94 57.64 53550.35 88888.00 2014-12-31 13:17:44.910 365 15334.93 57.60 53550.44 88888.00 2014-12-31 13:17:45.410 365 15334.89 57.68 53550.44 88888.00 2014-12-31 13:17:45.910 365 15334.87 57.70 53550.53 88888.00 2014-12-31 13:17:46.410 365 15334.85 57.74 53550.55 88888.00 2014-12-31 13:17:46.910 365 15334.84 57.79 53550.56 88888.00 2014-12-31 13:17:47.410 365 15334.82 57.83 53550.59 88888.00 2014-12-31 13:17:47.910 365 15334.80 57.90 53550.63 88888.00 2014-12-31 13:17:48.410 365 15334.78 57.93 53550.73 88888.00 2014-12-31 13:17:48.910 365 15334.69 57.94 53550.74 88888.00 2014-12-31 13:17:49.410 365 15334.71 58.02 53550.71 88888.00 2014-12-31 13:17:49.910 365 15334.72 58.03 53550.73 88888.00 2014-12-31 13:17:50.410 365 15334.66 58.02 53550.77 88888.00 2014-12-31 13:17:50.910 365 15334.63 58.03 53550.81 88888.00 2014-12-31 13:17:51.410 365 15334.58 58.06 53550.86 88888.00 2014-12-31 13:17:51.910 365 15334.58 58.08 53550.90 88888.00 2014-12-31 13:17:52.410 365 15334.51 58.11 53550.87 88888.00 2014-12-31 13:17:52.910 365 15334.50 58.10 53550.90 88888.00 2014-12-31 13:17:53.410 365 15334.55 58.15 53550.90 88888.00 2014-12-31 13:17:53.910 365 15334.53 58.15 53550.91 88888.00 2014-12-31 13:17:54.410 365 15334.50 58.18 53550.92 88888.00 2014-12-31 13:17:54.910 365 15334.48 58.19 53550.93 88888.00 2014-12-31 13:17:55.411 365 15334.40 58.22 53551.00 88888.00 2014-12-31 13:17:55.911 365 15334.42 58.23 53550.98 88888.00 2014-12-31 13:17:56.411 365 15334.39 58.23 53550.97 88888.00 2014-12-31 13:17:56.911 365 15334.29 58.25 53550.92 88888.00 2014-12-31 13:17:57.411 365 15334.26 58.26 53550.97 88888.00 2014-12-31 13:17:57.911 365 15334.27 58.26 53550.97 88888.00 2014-12-31 13:17:58.411 365 15334.21 58.23 53550.91 88888.00 2014-12-31 13:17:58.911 365 15334.23 58.25 53550.87 88888.00 2014-12-31 13:17:59.411 365 15334.24 58.28 53550.91 88888.00 2014-12-31 13:17:59.911 365 15334.26 58.29 53550.90 88888.00 2014-12-31 13:18:00.411 365 15334.22 58.25 53550.89 88888.00 2014-12-31 13:18:00.911 365 15334.26 58.29 53550.87 88888.00 2014-12-31 13:18:01.411 365 15334.26 58.34 53550.85 88888.00 2014-12-31 13:18:01.911 365 15334.31 58.35 53550.84 88888.00 2014-12-31 13:18:02.411 365 15334.33 58.39 53550.89 88888.00 2014-12-31 13:18:02.911 365 15334.37 58.41 53550.84 88888.00 2014-12-31 13:18:03.411 365 15334.46 58.46 53550.82 88888.00 2014-12-31 13:18:03.911 365 15334.56 58.48 53550.77 88888.00 2014-12-31 13:18:04.411 365 15334.63 58.49 53550.75 88888.00 2014-12-31 13:18:04.911 365 15334.71 58.52 53550.70 88888.00 2014-12-31 13:18:05.411 365 15334.83 58.43 53550.63 88888.00 2014-12-31 13:18:05.911 365 15334.89 58.40 53550.61 88888.00 2014-12-31 13:18:06.411 365 15335.00 58.36 53550.55 88888.00 2014-12-31 13:18:06.911 365 15335.11 58.34 53550.51 88888.00 2014-12-31 13:18:07.411 365 15335.27 58.33 53550.48 88888.00 2014-12-31 13:18:07.911 365 15335.32 58.31 53550.43 88888.00 2014-12-31 13:18:08.411 365 15335.36 58.22 53550.36 88888.00 2014-12-31 13:18:08.911 365 15335.46 58.14 53550.30 88888.00 2014-12-31 13:18:09.411 365 15335.64 58.13 53550.31 88888.00 2014-12-31 13:18:09.911 365 15335.72 58.08 53550.30 88888.00 2014-12-31 13:18:10.411 365 15335.76 58.01 53550.23 88888.00 2014-12-31 13:18:10.911 365 15335.83 57.97 53550.20 88888.00 2014-12-31 13:18:11.411 365 15335.96 57.92 53550.17 88888.00 2014-12-31 13:18:11.911 365 15336.02 57.86 53550.13 88888.00 2014-12-31 13:18:12.411 365 15336.07 57.84 53550.10 88888.00 2014-12-31 13:18:12.911 365 15336.08 57.81 53550.05 88888.00 2014-12-31 13:18:13.411 365 15336.18 57.79 53550.08 88888.00 2014-12-31 13:18:13.911 365 15336.22 57.72 53550.10 88888.00 2014-12-31 13:18:14.411 365 15336.26 57.64 53550.12 88888.00 2014-12-31 13:18:14.911 365 15336.22 57.58 53550.08 88888.00 2014-12-31 13:18:15.411 365 15336.28 57.59 53550.08 88888.00 2014-12-31 13:18:15.911 365 15336.35 57.56 53550.12 88888.00 2014-12-31 13:18:16.411 365 15336.37 57.50 53550.17 88888.00 2014-12-31 13:18:16.911 365 15336.44 57.47 53550.15 88888.00 2014-12-31 13:18:17.411 365 15336.47 57.44 53550.16 88888.00 2014-12-31 13:18:17.911 365 15336.43 57.45 53550.21 88888.00 2014-12-31 13:18:18.411 365 15336.37 57.39 53550.24 88888.00 2014-12-31 13:18:18.911 365 15336.32 57.37 53550.21 88888.00 2014-12-31 13:18:19.411 365 15336.26 57.37 53550.29 88888.00 2014-12-31 13:18:19.911 365 15336.18 57.33 53550.32 88888.00 2014-12-31 13:18:20.411 365 15336.14 57.30 53550.31 88888.00 2014-12-31 13:18:20.911 365 15336.11 57.31 53550.32 88888.00 2014-12-31 13:18:21.411 365 15336.03 57.30 53550.33 88888.00 2014-12-31 13:18:21.911 365 15335.98 57.28 53550.37 88888.00 2014-12-31 13:18:22.411 365 15335.90 57.27 53550.43 88888.00 2014-12-31 13:18:22.911 365 15335.85 57.22 53550.42 88888.00 2014-12-31 13:18:23.411 365 15335.81 57.20 53550.43 88888.00 2014-12-31 13:18:23.911 365 15335.67 57.19 53550.45 88888.00 2014-12-31 13:18:24.411 365 15335.60 57.14 53550.45 88888.00 2014-12-31 13:18:24.911 365 15335.55 57.11 53550.48 88888.00 2014-12-31 13:18:25.411 365 15335.45 57.05 53550.48 88888.00 2014-12-31 13:18:25.911 365 15335.38 56.99 53550.52 88888.00 2014-12-31 13:18:26.411 365 15335.27 57.01 53550.56 88888.00 2014-12-31 13:18:26.911 365 15335.12 56.99 53550.54 88888.00 2014-12-31 13:18:27.411 365 15335.11 56.97 53550.54 88888.00 2014-12-31 13:18:27.911 365 15335.07 56.96 53550.51 88888.00 2014-12-31 13:18:28.411 365 15334.98 56.95 53550.53 88888.00 2014-12-31 13:18:28.911 365 15334.85 56.94 53550.54 88888.00 2014-12-31 13:18:29.411 365 15334.82 56.95 53550.49 88888.00 2014-12-31 13:18:29.911 365 15334.82 56.93 53550.47 88888.00 2014-12-31 13:18:30.411 365 15334.76 56.95 53550.50 88888.00 2014-12-31 13:18:30.911 365 15334.71 56.94 53550.50 88888.00 2014-12-31 13:18:31.411 365 15334.68 56.93 53550.48 88888.00 2014-12-31 13:18:31.911 365 15334.64 56.94 53550.47 88888.00 2014-12-31 13:18:32.411 365 15334.58 56.95 53550.51 88888.00 2014-12-31 13:18:32.911 365 15334.59 56.94 53550.50 88888.00 2014-12-31 13:18:33.411 365 15334.62 56.95 53550.49 88888.00 2014-12-31 13:18:33.911 365 15334.60 56.95 53550.51 88888.00 2014-12-31 13:18:34.411 365 15334.59 56.90 53550.50 88888.00 2014-12-31 13:18:34.911 365 15334.65 56.88 53550.49 88888.00 2014-12-31 13:18:35.411 365 15334.68 56.87 53550.51 88888.00 2014-12-31 13:18:35.911 365 15334.71 56.85 53550.51 88888.00 2014-12-31 13:18:36.411 365 15334.73 56.90 53550.50 88888.00 2014-12-31 13:18:36.911 365 15334.69 56.93 53550.48 88888.00 2014-12-31 13:18:37.411 365 15334.78 56.90 53550.47 88888.00 2014-12-31 13:18:37.911 365 15334.85 56.96 53550.44 88888.00 2014-12-31 13:18:38.411 365 15334.84 56.97 53550.43 88888.00 2014-12-31 13:18:38.911 365 15334.90 56.95 53550.43 88888.00 2014-12-31 13:18:39.411 365 15334.94 56.95 53550.36 88888.00 2014-12-31 13:18:39.911 365 15335.00 56.92 53550.31 88888.00 2014-12-31 13:18:40.411 365 15335.04 56.85 53550.31 88888.00 2014-12-31 13:18:40.911 365 15335.08 56.82 53550.29 88888.00 2014-12-31 13:18:41.411 365 15335.17 56.80 53550.30 88888.00 2014-12-31 13:18:41.911 365 15335.24 56.78 53550.28 88888.00 2014-12-31 13:18:42.411 365 15335.27 56.77 53550.27 88888.00 2014-12-31 13:18:42.911 365 15335.35 56.73 53550.26 88888.00 2014-12-31 13:18:43.411 365 15335.39 56.70 53550.28 88888.00 2014-12-31 13:18:43.911 365 15335.45 56.69 53550.27 88888.00 2014-12-31 13:18:44.411 365 15335.53 56.65 53550.28 88888.00 2014-12-31 13:18:44.911 365 15335.62 56.61 53550.31 88888.00 2014-12-31 13:18:45.411 365 15335.68 56.54 53550.30 88888.00 2014-12-31 13:18:45.911 365 15335.81 56.47 53550.33 88888.00 2014-12-31 13:18:46.411 365 15335.86 56.47 53550.32 88888.00 2014-12-31 13:18:46.911 365 15335.94 56.45 53550.28 88888.00 2014-12-31 13:18:47.411 365 15336.03 56.43 53550.24 88888.00 2014-12-31 13:18:47.911 365 15336.10 56.44 53550.25 88888.00 2014-12-31 13:18:48.411 365 15336.16 56.44 53550.26 88888.00 2014-12-31 13:18:48.911 365 15336.27 56.43 53550.27 88888.00 2014-12-31 13:18:49.411 365 15336.30 56.41 53550.26 88888.00 2014-12-31 13:18:49.911 365 15336.34 56.39 53550.26 88888.00 2014-12-31 13:18:50.411 365 15336.41 56.38 53550.25 88888.00 2014-12-31 13:18:50.911 365 15336.49 56.33 53550.24 88888.00 2014-12-31 13:18:51.411 365 15336.50 56.30 53550.21 88888.00 2014-12-31 13:18:51.911 365 15336.50 56.27 53550.20 88888.00 2014-12-31 13:18:52.411 365 15336.54 56.32 53550.22 88888.00 2014-12-31 13:18:52.911 365 15336.53 56.33 53550.31 88888.00 2014-12-31 13:18:53.411 365 15336.54 56.24 53550.27 88888.00 2014-12-31 13:18:53.911 365 15336.54 56.21 53550.28 88888.00 2014-12-31 13:18:54.411 365 15336.54 56.21 53550.29 88888.00 2014-12-31 13:18:54.911 365 15336.55 56.21 53550.34 88888.00 2014-12-31 13:18:55.411 365 15336.52 56.16 53550.39 88888.00 2014-12-31 13:18:55.911 365 15336.54 56.13 53550.40 88888.00 2014-12-31 13:18:56.411 365 15336.55 56.12 53550.39 88888.00 2014-12-31 13:18:56.911 365 15336.56 56.12 53550.44 88888.00 2014-12-31 13:18:57.411 365 15336.58 56.12 53550.49 88888.00 2014-12-31 13:18:57.911 365 15336.53 56.12 53550.47 88888.00 2014-12-31 13:18:58.411 365 15336.58 56.11 53550.48 88888.00 2014-12-31 13:18:58.911 365 15336.56 56.10 53550.50 88888.00 2014-12-31 13:18:59.411 365 15336.58 56.09 53550.50 88888.00 2014-12-31 13:18:59.911 365 15336.62 56.10 53550.47 88888.00 2014-12-31 13:19:00.411 365 15336.58 56.08 53550.48 88888.00 2014-12-31 13:19:00.911 365 15336.53 56.04 53550.45 88888.00 2014-12-31 13:19:01.411 365 15336.59 56.04 53550.41 88888.00 2014-12-31 13:19:01.911 365 15336.56 56.04 53550.44 88888.00 2014-12-31 13:19:02.411 365 15336.53 56.04 53550.41 88888.00 2014-12-31 13:19:02.911 365 15336.55 56.00 53550.46 88888.00 2014-12-31 13:19:03.411 365 15336.55 56.02 53550.47 88888.00 2014-12-31 13:19:03.911 365 15336.53 56.08 53550.48 88888.00 2014-12-31 13:19:04.411 365 15336.49 56.08 53550.45 88888.00 2014-12-31 13:19:04.911 365 15336.49 56.12 53550.47 88888.00 2014-12-31 13:19:05.411 365 15336.44 56.13 53550.51 88888.00 2014-12-31 13:19:05.911 365 15336.38 56.15 53550.49 88888.00 2014-12-31 13:19:06.411 365 15336.34 56.11 53550.43 88888.00 2014-12-31 13:19:06.911 365 15336.31 56.15 53550.42 88888.00 2014-12-31 13:19:07.411 365 15336.29 56.19 53550.45 88888.00 2014-12-31 13:19:07.911 365 15336.28 56.21 53550.46 88888.00 2014-12-31 13:19:08.411 365 15336.28 56.23 53550.43 88888.00 2014-12-31 13:19:08.911 365 15336.26 56.20 53550.45 88888.00 2014-12-31 13:19:09.411 365 15336.26 56.23 53550.43 88888.00 2014-12-31 13:19:09.911 365 15336.27 56.27 53550.47 88888.00 2014-12-31 13:19:10.411 365 15336.30 56.26 53550.46 88888.00 2014-12-31 13:19:10.911 365 15336.31 56.25 53550.46 88888.00 2014-12-31 13:19:11.411 365 15336.30 56.23 53550.43 88888.00 2014-12-31 13:19:11.911 365 15336.32 56.18 53550.39 88888.00 2014-12-31 13:19:12.411 365 15336.36 56.15 53550.37 88888.00 2014-12-31 13:19:12.911 365 15336.43 56.10 53550.34 88888.00 2014-12-31 13:19:13.411 365 15336.46 56.04 53550.35 88888.00 2014-12-31 13:19:13.911 365 15336.50 55.99 53550.25 88888.00 2014-12-31 13:19:14.411 365 15336.56 55.92 53550.19 88888.00 2014-12-31 13:19:14.911 365 15336.56 55.85 53550.19 88888.00 2014-12-31 13:19:15.411 365 15336.57 55.75 53550.19 88888.00 2014-12-31 13:19:15.911 365 15336.58 55.67 53550.14 88888.00 2014-12-31 13:19:16.411 365 15336.54 55.63 53550.12 88888.00 2014-12-31 13:19:16.911 365 15336.61 55.56 53550.12 88888.00 2014-12-31 13:19:17.411 365 15336.59 55.49 53550.10 88888.00 2014-12-31 13:19:17.911 365 15336.63 55.38 53550.10 88888.00 2014-12-31 13:19:18.411 365 15336.64 55.31 53550.06 88888.00 2014-12-31 13:19:18.911 365 15336.68 55.24 53550.07 88888.00 2014-12-31 13:19:19.411 365 15336.75 55.20 53550.04 88888.00 2014-12-31 13:19:19.911 365 15336.77 55.12 53550.03 88888.00 2014-12-31 13:19:20.411 365 15336.76 55.05 53550.04 88888.00 2014-12-31 13:19:20.911 365 15336.76 54.96 53550.05 88888.00 2014-12-31 13:19:21.411 365 15336.77 54.87 53550.04 88888.00 2014-12-31 13:19:21.911 365 15336.86 54.83 53550.02 88888.00 2014-12-31 13:19:22.411 365 15336.90 54.81 53550.01 88888.00 2014-12-31 13:19:22.911 365 15336.85 54.74 53549.93 88888.00 2014-12-31 13:19:23.411 365 15336.83 54.68 53549.91 88888.00 2014-12-31 13:19:23.911 365 15336.89 54.60 53549.94 88888.00 2014-12-31 13:19:24.411 365 15336.94 54.51 53549.88 88888.00 2014-12-31 13:19:24.911 365 15336.95 54.40 53549.89 88888.00 2014-12-31 13:19:25.411 365 15336.98 54.37 53549.91 88888.00 2014-12-31 13:19:25.911 365 15336.94 54.30 53549.89 88888.00 2014-12-31 13:19:26.411 365 15336.98 54.20 53549.89 88888.00 2014-12-31 13:19:26.911 365 15336.98 54.11 53549.88 88888.00 2014-12-31 13:19:27.411 365 15336.99 54.07 53549.84 88888.00 2014-12-31 13:19:27.911 365 15337.00 54.01 53549.80 88888.00 2014-12-31 13:19:28.411 365 15336.95 53.97 53549.84 88888.00 2014-12-31 13:19:28.911 365 15336.93 53.92 53549.84 88888.00 2014-12-31 13:19:29.411 365 15336.94 53.85 53549.74 88888.00 2014-12-31 13:19:29.911 365 15337.01 53.79 53549.76 88888.00 2014-12-31 13:19:30.411 365 15337.03 53.76 53549.81 88888.00 2014-12-31 13:19:30.911 365 15337.00 53.75 53549.87 88888.00 2014-12-31 13:19:31.411 365 15336.95 53.75 53549.87 88888.00 2014-12-31 13:19:31.911 365 15336.95 53.74 53549.85 88888.00 2014-12-31 13:19:32.411 365 15336.93 53.70 53549.91 88888.00 2014-12-31 13:19:32.911 365 15336.89 53.73 53550.00 88888.00 2014-12-31 13:19:33.411 365 15336.86 53.76 53549.99 88888.00 2014-12-31 13:19:33.911 365 15336.84 53.77 53549.94 88888.00 2014-12-31 13:19:34.411 365 15336.83 53.83 53549.97 88888.00 2014-12-31 13:19:34.911 365 15336.79 53.82 53550.01 88888.00 2014-12-31 13:19:35.411 365 15336.74 53.81 53550.02 88888.00 2014-12-31 13:19:35.911 365 15336.75 53.79 53549.96 88888.00 2014-12-31 13:19:36.411 365 15336.73 53.82 53549.97 88888.00 2014-12-31 13:19:36.911 365 15336.74 53.85 53549.99 88888.00 2014-12-31 13:19:37.411 365 15336.71 53.92 53549.94 88888.00 2014-12-31 13:19:37.911 365 15336.68 53.97 53549.93 88888.00 2014-12-31 13:19:38.411 365 15336.66 54.01 53549.92 88888.00 2014-12-31 13:19:38.911 365 15336.70 54.05 53549.96 88888.00 2014-12-31 13:19:39.411 365 15336.72 54.09 53550.01 88888.00 2014-12-31 13:19:39.911 365 15336.67 54.13 53550.00 88888.00 2014-12-31 13:19:40.411 365 15336.59 54.19 53549.99 88888.00 2014-12-31 13:19:40.911 365 15336.53 54.25 53549.99 88888.00 2014-12-31 13:19:41.411 365 15336.54 54.33 53549.94 88888.00 2014-12-31 13:19:41.911 365 15336.47 54.37 53549.93 88888.00 2014-12-31 13:19:42.411 365 15336.41 54.44 53549.94 88888.00 2014-12-31 13:19:42.911 365 15336.41 54.46 53549.93 88888.00 2014-12-31 13:19:43.411 365 15336.38 54.45 53549.93 88888.00 2014-12-31 13:19:43.911 365 15336.35 54.46 53549.95 88888.00 2014-12-31 13:19:44.411 365 15336.32 54.44 53549.95 88888.00 2014-12-31 13:19:44.911 365 15336.29 54.47 53549.96 88888.00 2014-12-31 13:19:45.411 365 15336.27 54.43 53549.97 88888.00 2014-12-31 13:19:45.911 365 15336.31 54.46 53549.97 88888.00 2014-12-31 13:19:46.411 365 15336.37 54.46 53549.97 88888.00 2014-12-31 13:19:46.911 365 15336.37 54.43 53549.96 88888.00 2014-12-31 13:19:47.411 365 15336.41 54.38 53549.99 88888.00 2014-12-31 13:19:47.911 365 15336.44 54.29 53550.01 88888.00 2014-12-31 13:19:48.411 365 15336.44 54.26 53550.00 88888.00 2014-12-31 13:19:48.911 365 15336.49 54.22 53549.91 88888.00 2014-12-31 13:19:49.411 365 15336.49 54.21 53549.90 88888.00 2014-12-31 13:19:49.911 365 15336.52 54.18 53549.86 88888.00 2014-12-31 13:19:50.411 365 15336.53 54.09 53549.82 88888.00 2014-12-31 13:19:50.911 365 15336.57 53.92 53549.79 88888.00 2014-12-31 13:19:51.411 365 15336.61 53.86 53549.72 88888.00 2014-12-31 13:19:51.911 365 15336.66 53.85 53549.73 88888.00 2014-12-31 13:19:52.411 365 15336.71 53.78 53549.77 88888.00 2014-12-31 13:19:52.911 365 15336.74 53.74 53549.75 88888.00 2014-12-31 13:19:53.411 365 15336.77 53.73 53549.70 88888.00 2014-12-31 13:19:53.911 365 15336.77 53.73 53549.69 88888.00 2014-12-31 13:19:54.411 365 15336.86 53.68 53549.73 88888.00 2014-12-31 13:19:54.911 365 15336.95 53.62 53549.76 88888.00 2014-12-31 13:19:55.411 365 15336.90 53.60 53549.77 88888.00 2014-12-31 13:19:55.911 365 15336.90 53.56 53549.77 88888.00 2014-12-31 13:19:56.411 365 15336.99 53.53 53549.73 88888.00 2014-12-31 13:19:56.911 365 15336.99 53.52 53549.73 88888.00 2014-12-31 13:19:57.411 365 15336.95 53.48 53549.75 88888.00 2014-12-31 13:19:57.911 365 15336.94 53.50 53549.73 88888.00 2014-12-31 13:19:58.411 365 15336.95 53.45 53549.70 88888.00 2014-12-31 13:19:58.911 365 15336.93 53.39 53549.69 88888.00 2014-12-31 13:19:59.411 365 15336.90 53.38 53549.72 88888.00 2014-12-31 13:19:59.911 365 15336.91 53.36 53549.77 88888.00 2014-12-31 13:20:00.411 365 15336.92 53.36 53549.86 88888.00 2014-12-31 13:20:00.911 365 15336.88 53.33 53549.90 88888.00 2014-12-31 13:20:01.411 365 15336.84 53.34 53549.88 88888.00 2014-12-31 13:20:01.911 365 15336.90 53.31 53549.85 88888.00 2014-12-31 13:20:02.411 365 15336.86 53.30 53549.87 88888.00 2014-12-31 13:20:02.911 365 15336.84 53.32 53549.88 88888.00 2014-12-31 13:20:03.411 365 15336.77 53.33 53549.85 88888.00 2014-12-31 13:20:03.911 365 15336.70 53.36 53549.81 88888.00 2014-12-31 13:20:04.411 365 15336.67 53.40 53549.87 88888.00 2014-12-31 13:20:04.911 365 15336.67 53.40 53549.92 88888.00 2014-12-31 13:20:05.411 365 15336.67 53.39 53549.93 88888.00 2014-12-31 13:20:05.911 365 15336.59 53.42 53550.00 88888.00 2014-12-31 13:20:06.411 365 15336.56 53.45 53550.01 88888.00 2014-12-31 13:20:06.911 365 15336.55 53.45 53550.06 88888.00 2014-12-31 13:20:07.411 365 15336.55 53.48 53550.11 88888.00 2014-12-31 13:20:07.911 365 15336.54 53.49 53550.07 88888.00 2014-12-31 13:20:08.411 365 15336.54 53.55 53550.07 88888.00 2014-12-31 13:20:08.911 365 15336.53 53.59 53550.06 88888.00 2014-12-31 13:20:09.411 365 15336.48 53.62 53550.08 88888.00 2014-12-31 13:20:09.911 365 15336.48 53.67 53550.12 88888.00 2014-12-31 13:20:10.411 365 15336.44 53.71 53550.07 88888.00 2014-12-31 13:20:10.911 365 15336.44 53.76 53550.07 88888.00 2014-12-31 13:20:11.411 365 15336.47 53.81 53550.08 88888.00 2014-12-31 13:20:11.911 365 15336.50 53.85 53550.05 88888.00 2014-12-31 13:20:12.411 365 15336.54 53.92 53550.07 88888.00 2014-12-31 13:20:12.911 365 15336.52 53.92 53550.07 88888.00 2014-12-31 13:20:13.411 365 15336.54 53.96 53550.08 88888.00 2014-12-31 13:20:13.911 365 15336.57 54.00 53550.04 88888.00 2014-12-31 13:20:14.411 365 15336.50 53.99 53550.04 88888.00 2014-12-31 13:20:14.911 365 15336.48 53.99 53550.02 88888.00 2014-12-31 13:20:15.411 365 15336.49 54.02 53550.03 88888.00 2014-12-31 13:20:15.911 365 15336.49 54.05 53550.01 88888.00 2014-12-31 13:20:16.411 365 15336.49 54.05 53549.95 88888.00 2014-12-31 13:20:16.911 365 15336.50 54.09 53549.91 88888.00 2014-12-31 13:20:17.411 365 15336.57 54.14 53549.87 88888.00 2014-12-31 13:20:17.911 365 15336.57 54.12 53549.88 88888.00 2014-12-31 13:20:18.411 365 15336.54 54.09 53549.85 88888.00 2014-12-31 13:20:18.911 365 15336.46 54.13 53549.80 88888.00 2014-12-31 13:20:19.411 365 15336.38 54.16 53549.79 88888.00 2014-12-31 13:20:19.911 365 15336.41 54.14 53549.77 88888.00 2014-12-31 13:20:20.411 365 15336.44 54.14 53549.76 88888.00 2014-12-31 13:20:20.911 365 15336.38 54.16 53549.66 88888.00 2014-12-31 13:20:21.411 365 15336.36 54.14 53549.64 88888.00 2014-12-31 13:20:21.911 365 15336.41 54.14 53549.67 88888.00 2014-12-31 13:20:22.411 365 15336.43 54.16 53549.65 88888.00 2014-12-31 13:20:22.911 365 15336.40 54.12 53549.63 88888.00 2014-12-31 13:20:23.411 365 15336.37 54.10 53549.57 88888.00 2014-12-31 13:20:23.911 365 15336.35 54.07 53549.50 88888.00 2014-12-31 13:20:24.411 365 15336.34 54.02 53549.47 88888.00 2014-12-31 13:20:24.911 365 15336.36 53.96 53549.46 88888.00 2014-12-31 13:20:25.411 365 15336.41 53.91 53549.42 88888.00 2014-12-31 13:20:25.911 365 15336.49 53.85 53549.44 88888.00 2014-12-31 13:20:26.411 365 15336.48 53.79 53549.41 88888.00 2014-12-31 13:20:26.911 365 15336.48 53.74 53549.36 88888.00 2014-12-31 13:20:27.411 365 15336.52 53.71 53549.35 88888.00 2014-12-31 13:20:27.911 365 15336.53 53.69 53549.33 88888.00 2014-12-31 13:20:28.411 365 15336.52 53.67 53549.34 88888.00 2014-12-31 13:20:28.911 365 15336.55 53.67 53549.34 88888.00 2014-12-31 13:20:29.411 365 15336.54 53.66 53549.32 88888.00 2014-12-31 13:20:29.911 365 15336.48 53.60 53549.23 88888.00 2014-12-31 13:20:30.411 365 15336.47 53.53 53549.16 88888.00 2014-12-31 13:20:30.911 365 15336.47 53.50 53549.09 88888.00 2014-12-31 13:20:31.411 365 15336.47 53.44 53549.04 88888.00 2014-12-31 13:20:31.911 365 15336.48 53.40 53549.02 88888.00 2014-12-31 13:20:32.411 365 15336.48 53.34 53548.90 88888.00 2014-12-31 13:20:32.911 365 15336.53 53.34 53548.85 88888.00 2014-12-31 13:20:33.411 365 15336.56 53.40 53548.73 88888.00 2014-12-31 13:20:33.911 365 15336.61 53.50 53548.54 88888.00 2014-12-31 13:20:34.411 365 15336.59 53.59 53548.36 88888.00 2014-12-31 13:20:34.911 365 15336.58 53.74 53548.21 88888.00 2014-12-31 13:20:35.411 365 15336.44 53.87 53548.04 88888.00 2014-12-31 13:20:35.911 365 15336.28 53.91 53547.85 88888.00 2014-12-31 13:20:36.411 365 15336.10 53.93 53547.72 88888.00 2014-12-31 13:20:36.911 365 15335.85 53.79 53547.68 88888.00 2014-12-31 13:20:37.411 365 15335.71 53.58 53547.75 88888.00 2014-12-31 13:20:37.911 365 15335.60 53.39 53547.90 88888.00 2014-12-31 13:20:38.411 365 15335.59 53.10 53548.09 88888.00 2014-12-31 13:20:38.911 365 15335.59 52.88 53548.34 88888.00 2014-12-31 13:20:39.411 365 15335.64 52.73 53548.53 88888.00 2014-12-31 13:20:39.911 365 15335.74 52.65 53548.72 88888.00 2014-12-31 13:20:40.411 365 15335.84 52.61 53548.89 88888.00 2014-12-31 13:20:40.911 365 15335.81 52.57 53549.08 88888.00 2014-12-31 13:20:41.411 365 15335.85 52.54 53549.22 88888.00 2014-12-31 13:20:41.911 365 15335.90 52.49 53549.32 88888.00 2014-12-31 13:20:42.411 365 15335.91 52.50 53549.44 88888.00 2014-12-31 13:20:42.911 365 15335.90 52.53 53549.49 88888.00 2014-12-31 13:20:43.411 365 15335.96 52.57 53549.61 88888.00 2014-12-31 13:20:43.911 365 15336.03 52.58 53549.67 88888.00 2014-12-31 13:20:44.411 365 15336.09 52.57 53549.73 88888.00 2014-12-31 13:20:44.911 365 15336.10 52.57 53549.80 88888.00 2014-12-31 13:20:45.411 365 15336.14 52.55 53549.86 88888.00 2014-12-31 13:20:45.911 365 15336.19 52.61 53549.87 88888.00 2014-12-31 13:20:46.411 365 15336.18 52.61 53549.87 88888.00 2014-12-31 13:20:46.911 365 15336.25 52.61 53549.84 88888.00 2014-12-31 13:20:47.411 365 15336.30 52.65 53549.84 88888.00 2014-12-31 13:20:47.911 365 15336.32 52.70 53549.83 88888.00 2014-12-31 13:20:48.411 365 15336.31 52.70 53549.81 88888.00 2014-12-31 13:20:48.911 365 15336.32 52.69 53549.79 88888.00 2014-12-31 13:20:49.411 365 15336.37 52.69 53549.80 88888.00 2014-12-31 13:20:49.911 365 15336.38 52.71 53549.77 88888.00 2014-12-31 13:20:50.411 365 15336.39 52.72 53549.71 88888.00 2014-12-31 13:20:50.911 365 15336.43 52.74 53549.69 88888.00 2014-12-31 13:20:51.411 365 15336.41 52.73 53549.64 88888.00 2014-12-31 13:20:51.911 365 15336.38 52.75 53549.62 88888.00 2014-12-31 13:20:52.411 365 15336.41 52.74 53549.68 88888.00 2014-12-31 13:20:52.911 365 15336.41 52.73 53549.66 88888.00 2014-12-31 13:20:53.411 365 15336.40 52.73 53549.67 88888.00 2014-12-31 13:20:53.911 365 15336.34 52.74 53549.66 88888.00 2014-12-31 13:20:54.411 365 15336.40 52.73 53549.63 88888.00 2014-12-31 13:20:54.911 365 15336.39 52.69 53549.60 88888.00 2014-12-31 13:20:55.411 365 15336.30 52.63 53549.50 88888.00 2014-12-31 13:20:55.911 365 15336.27 52.62 53549.47 88888.00 2014-12-31 13:20:56.411 365 15336.27 52.61 53549.50 88888.00 2014-12-31 13:20:56.911 365 15336.25 52.58 53549.51 88888.00 2014-12-31 13:20:57.411 365 15336.29 52.55 53549.49 88888.00 2014-12-31 13:20:57.911 365 15336.31 52.54 53549.53 88888.00 2014-12-31 13:20:58.411 365 15336.28 52.54 53549.51 88888.00 2014-12-31 13:20:58.911 365 15336.28 52.52 53549.50 88888.00 2014-12-31 13:20:59.411 365 15336.26 52.47 53549.53 88888.00 2014-12-31 13:20:59.911 365 15336.23 52.48 53549.54 88888.00 2014-12-31 13:21:00.411 365 15336.20 52.47 53549.55 88888.00 2014-12-31 13:21:00.911 365 15336.20 52.43 53549.56 88888.00 2014-12-31 13:21:01.411 365 15336.23 52.43 53549.59 88888.00 2014-12-31 13:21:01.911 365 15336.20 52.39 53549.57 88888.00 2014-12-31 13:21:02.411 365 15336.16 52.35 53549.63 88888.00 2014-12-31 13:21:02.911 365 15336.11 52.34 53549.63 88888.00 2014-12-31 13:21:03.411 365 15336.12 52.35 53549.60 88888.00 2014-12-31 13:21:03.911 365 15336.11 52.34 53549.64 88888.00 2014-12-31 13:21:04.411 365 15336.09 52.35 53549.63 88888.00 2014-12-31 13:21:04.911 365 15336.08 52.34 53549.64 88888.00 2014-12-31 13:21:05.411 365 15336.09 52.37 53549.68 88888.00 2014-12-31 13:21:05.911 365 15336.11 52.35 53549.73 88888.00 2014-12-31 13:21:06.411 365 15336.07 52.31 53549.71 88888.00 2014-12-31 13:21:06.911 365 15336.07 52.31 53549.67 88888.00 2014-12-31 13:21:07.411 365 15336.05 52.34 53549.68 88888.00 2014-12-31 13:21:07.911 365 15336.10 52.35 53549.67 88888.00 2014-12-31 13:21:08.411 365 15336.10 52.35 53549.68 88888.00 2014-12-31 13:21:08.911 365 15336.07 52.34 53549.65 88888.00 2014-12-31 13:21:09.411 365 15336.05 52.30 53549.59 88888.00 2014-12-31 13:21:09.911 365 15336.09 52.29 53549.60 88888.00 2014-12-31 13:21:10.411 365 15336.08 52.30 53549.57 88888.00 2014-12-31 13:21:10.911 365 15336.08 52.30 53549.57 88888.00 2014-12-31 13:21:11.411 365 15336.13 52.29 53549.57 88888.00 2014-12-31 13:21:11.911 365 15336.17 52.27 53549.59 88888.00 2014-12-31 13:21:12.411 365 15336.17 52.26 53549.60 88888.00 2014-12-31 13:21:12.911 365 15336.16 52.28 53549.62 88888.00 2014-12-31 13:21:13.411 365 15336.16 52.22 53549.57 88888.00 2014-12-31 13:21:13.911 365 15336.26 52.19 53549.56 88888.00 2014-12-31 13:21:14.411 365 15336.25 52.20 53549.60 88888.00 2014-12-31 13:21:14.911 365 15336.23 52.20 53549.61 88888.00 2014-12-31 13:21:15.411 365 15336.31 52.15 53549.63 88888.00 2014-12-31 13:21:15.911 365 15336.35 52.09 53549.67 88888.00 2014-12-31 13:21:16.411 365 15336.40 52.13 53549.75 88888.00 2014-12-31 13:21:16.911 365 15336.44 52.18 53549.76 88888.00 2014-12-31 13:21:17.411 365 15336.45 52.18 53549.76 88888.00 2014-12-31 13:21:17.911 365 15336.48 52.17 53549.75 88888.00 2014-12-31 13:21:18.411 365 15336.52 52.20 53549.80 88888.00 2014-12-31 13:21:18.911 365 15336.61 52.26 53549.84 88888.00 2014-12-31 13:21:19.411 365 15336.59 52.24 53549.86 88888.00 2014-12-31 13:21:19.911 365 15336.62 52.24 53549.83 88888.00 2014-12-31 13:21:20.411 365 15336.68 52.24 53549.86 88888.00 2014-12-31 13:21:20.911 365 15336.73 52.26 53549.95 88888.00 2014-12-31 13:21:21.411 365 15336.80 52.32 53549.97 88888.00 2014-12-31 13:21:21.911 365 15336.82 52.39 53549.99 88888.00 2014-12-31 13:21:22.411 365 15337.01 52.40 53550.02 88888.00 2014-12-31 13:21:22.911 365 15337.13 52.43 53550.01 88888.00 2014-12-31 13:21:23.411 365 15337.16 52.50 53550.01 88888.00 2014-12-31 13:21:23.911 365 15337.13 52.52 53550.03 88888.00 2014-12-31 13:21:24.411 365 15337.16 52.56 53550.05 88888.00 2014-12-31 13:21:24.911 365 15337.19 52.62 53550.07 88888.00 2014-12-31 13:21:25.411 365 15337.21 52.64 53550.08 88888.00 2014-12-31 13:21:25.911 365 15337.27 52.70 53550.08 88888.00 2014-12-31 13:21:26.411 365 15337.33 52.73 53550.12 88888.00 2014-12-31 13:21:26.911 365 15337.38 52.73 53550.16 88888.00 2014-12-31 13:21:27.411 365 15337.39 52.79 53550.23 88888.00 2014-12-31 13:21:27.911 365 15337.41 52.89 53550.21 88888.00 2014-12-31 13:21:28.411 365 15337.40 52.96 53550.22 88888.00 2014-12-31 13:21:28.911 365 15337.39 53.00 53550.27 88888.00 2014-12-31 13:21:29.411 365 15337.39 53.06 53550.30 88888.00 2014-12-31 13:21:29.911 365 15337.38 53.09 53550.29 88888.00 2014-12-31 13:21:30.411 365 15337.31 53.15 53550.28 88888.00 2014-12-31 13:21:30.911 365 15337.31 53.21 53550.34 88888.00 2014-12-31 13:21:31.411 365 15337.34 53.26 53550.39 88888.00 2014-12-31 13:21:31.911 365 15337.33 53.29 53550.47 88888.00 2014-12-31 13:21:32.411 365 15337.36 53.30 53550.50 88888.00 2014-12-31 13:21:32.911 365 15337.35 53.32 53550.52 88888.00 2014-12-31 13:21:33.411 365 15337.35 53.40 53550.51 88888.00 2014-12-31 13:21:33.911 365 15337.37 53.45 53550.53 88888.00 2014-12-31 13:21:34.411 365 15337.37 53.48 53550.55 88888.00 2014-12-31 13:21:34.911 365 15337.40 53.50 53550.64 88888.00 2014-12-31 13:21:35.411 365 15337.39 53.52 53550.65 88888.00 2014-12-31 13:21:35.911 365 15337.44 53.53 53550.66 88888.00 2014-12-31 13:21:36.411 365 15337.44 53.57 53550.66 88888.00 2014-12-31 13:21:36.911 365 15337.41 53.53 53550.65 88888.00 2014-12-31 13:21:37.411 365 15337.40 53.57 53550.69 88888.00 2014-12-31 13:21:37.911 365 15337.46 53.56 53550.68 88888.00 2014-12-31 13:21:38.411 365 15337.43 53.53 53550.71 88888.00 2014-12-31 13:21:38.911 365 15337.40 53.52 53550.70 88888.00 2014-12-31 13:21:39.411 365 15337.41 53.53 53550.71 88888.00 2014-12-31 13:21:39.911 365 15337.45 53.57 53550.75 88888.00 2014-12-31 13:21:40.411 365 15337.43 53.53 53550.84 88888.00 2014-12-31 13:21:40.911 365 15337.43 53.47 53550.81 88888.00 2014-12-31 13:21:41.411 365 15337.41 53.42 53550.81 88888.00 2014-12-31 13:21:41.911 365 15337.44 53.44 53550.83 88888.00 2014-12-31 13:21:42.411 365 15337.45 53.48 53550.84 88888.00 2014-12-31 13:21:42.911 365 15337.45 53.51 53550.87 88888.00 2014-12-31 13:21:43.411 365 15337.43 53.56 53550.87 88888.00 2014-12-31 13:21:43.911 365 15337.44 53.58 53550.83 88888.00 2014-12-31 13:21:44.411 365 15337.46 53.59 53550.84 88888.00 2014-12-31 13:21:44.911 365 15337.48 53.57 53550.82 88888.00 2014-12-31 13:21:45.411 365 15337.48 53.61 53550.85 88888.00 2014-12-31 13:21:45.911 365 15337.49 53.60 53550.91 88888.00 2014-12-31 13:21:46.411 365 15337.48 53.64 53550.91 88888.00 2014-12-31 13:21:46.911 365 15337.54 53.60 53550.92 88888.00 2014-12-31 13:21:47.411 365 15337.56 53.58 53550.94 88888.00 2014-12-31 13:21:47.911 365 15337.61 53.60 53550.91 88888.00 2014-12-31 13:21:48.411 365 15337.62 53.67 53550.90 88888.00 2014-12-31 13:21:48.911 365 15337.67 53.70 53550.92 88888.00 2014-12-31 13:21:49.411 365 15337.74 53.70 53550.95 88888.00 2014-12-31 13:21:49.911 365 15337.75 53.73 53550.92 88888.00 2014-12-31 13:21:50.411 365 15337.82 53.76 53550.92 88888.00 2014-12-31 13:21:50.911 365 15337.88 53.74 53550.89 88888.00 2014-12-31 13:21:51.411 365 15337.90 53.71 53550.92 88888.00 2014-12-31 13:21:51.911 365 15338.01 53.67 53550.92 88888.00 2014-12-31 13:21:52.411 365 15338.09 53.64 53550.88 88888.00 2014-12-31 13:21:52.911 365 15338.17 53.64 53550.89 88888.00 2014-12-31 13:21:53.411 365 15338.20 53.61 53550.88 88888.00 2014-12-31 13:21:53.911 365 15338.25 53.59 53550.90 88888.00 2014-12-31 13:21:54.411 365 15338.38 53.56 53550.90 88888.00 2014-12-31 13:21:54.911 365 15338.53 53.55 53550.88 88888.00 2014-12-31 13:21:55.411 365 15338.56 53.52 53550.92 88888.00 2014-12-31 13:21:55.911 365 15338.67 53.50 53550.94 88888.00 2014-12-31 13:21:56.411 365 15338.78 53.47 53550.95 88888.00 2014-12-31 13:21:56.911 365 15338.87 53.40 53550.93 88888.00 2014-12-31 13:21:57.411 365 15338.94 53.40 53550.89 88888.00 2014-12-31 13:21:57.911 365 15339.05 53.39 53550.90 88888.00 2014-12-31 13:21:58.411 365 15339.07 53.36 53550.93 88888.00 2014-12-31 13:21:58.911 365 15339.08 53.35 53550.95 88888.00 2014-12-31 13:21:59.411 365 15339.11 53.34 53550.95 88888.00 2014-12-31 13:21:59.911 365 15339.17 53.34 53550.91 88888.00 2014-12-31 13:22:00.411 365 15339.24 53.33 53550.91 88888.00 2014-12-31 13:22:00.911 365 15339.28 53.29 53550.91 88888.00 2014-12-31 13:22:01.411 365 15339.29 53.23 53550.85 88888.00 2014-12-31 13:22:01.911 365 15339.38 53.22 53550.85 88888.00 2014-12-31 13:22:02.411 365 15339.45 53.22 53550.83 88888.00 2014-12-31 13:22:02.911 365 15339.43 53.19 53550.82 88888.00 2014-12-31 13:22:03.411 365 15339.47 53.22 53550.87 88888.00 2014-12-31 13:22:03.911 365 15339.47 53.19 53550.87 88888.00 2014-12-31 13:22:04.411 365 15339.46 53.16 53550.87 88888.00 2014-12-31 13:22:04.911 365 15339.41 53.16 53550.88 88888.00 2014-12-31 13:22:05.411 365 15339.37 53.23 53550.88 88888.00 2014-12-31 13:22:05.911 365 15339.36 53.24 53550.88 88888.00 2014-12-31 13:22:06.411 365 15339.33 53.19 53550.88 88888.00 2014-12-31 13:22:06.911 365 15339.29 53.18 53550.90 88888.00 2014-12-31 13:22:07.411 365 15339.20 53.22 53550.84 88888.00 2014-12-31 13:22:07.911 365 15339.16 53.24 53550.90 88888.00 2014-12-31 13:22:08.411 365 15339.07 53.26 53550.92 88888.00 2014-12-31 13:22:08.911 365 15338.99 53.26 53550.92 88888.00 2014-12-31 13:22:09.411 365 15338.90 53.27 53550.91 88888.00 2014-12-31 13:22:09.911 365 15338.80 53.23 53550.92 88888.00 2014-12-31 13:22:10.411 365 15338.71 53.25 53550.93 88888.00 2014-12-31 13:22:10.911 365 15338.60 53.27 53551.00 88888.00 2014-12-31 13:22:11.411 365 15338.46 53.33 53551.05 88888.00 2014-12-31 13:22:11.911 365 15338.31 53.38 53551.07 88888.00 2014-12-31 13:22:12.411 365 15338.21 53.42 53551.02 88888.00 2014-12-31 13:22:12.911 365 15338.13 53.42 53550.98 88888.00 2014-12-31 13:22:13.411 365 15338.07 53.47 53551.01 88888.00 2014-12-31 13:22:13.911 365 15337.91 53.49 53551.04 88888.00 2014-12-31 13:22:14.411 365 15337.77 53.44 53551.11 88888.00 2014-12-31 13:22:14.911 365 15337.71 53.42 53551.15 88888.00 2014-12-31 13:22:15.411 365 15337.63 53.41 53551.17 88888.00 2014-12-31 13:22:15.911 365 15337.49 53.44 53551.20 88888.00 2014-12-31 13:22:16.411 365 15337.37 53.47 53551.21 88888.00 2014-12-31 13:22:16.911 365 15337.27 53.48 53551.21 88888.00 2014-12-31 13:22:17.411 365 15337.13 53.51 53551.24 88888.00 2014-12-31 13:22:17.911 365 15337.10 53.49 53551.26 88888.00 2014-12-31 13:22:18.411 365 15337.06 53.49 53551.27 88888.00 2014-12-31 13:22:18.911 365 15336.95 53.48 53551.26 88888.00 2014-12-31 13:22:19.411 365 15336.86 53.44 53551.23 88888.00 2014-12-31 13:22:19.911 365 15336.83 53.42 53551.22 88888.00 2014-12-31 13:22:20.411 365 15336.74 53.38 53551.24 88888.00 2014-12-31 13:22:20.911 365 15336.70 53.39 53551.25 88888.00 2014-12-31 13:22:21.411 365 15336.67 53.35 53551.25 88888.00 2014-12-31 13:22:21.911 365 15336.62 53.27 53551.25 88888.00 2014-12-31 13:22:22.411 365 15336.64 53.24 53551.23 88888.00 2014-12-31 13:22:22.911 365 15336.65 53.21 53551.21 88888.00 2014-12-31 13:22:23.411 365 15336.68 53.16 53551.18 88888.00 2014-12-31 13:22:23.911 365 15336.68 53.10 53551.18 88888.00 2014-12-31 13:22:24.411 365 15336.68 53.07 53551.13 88888.00 2014-12-31 13:22:24.911 365 15336.67 53.01 53551.08 88888.00 2014-12-31 13:22:25.411 365 15336.74 52.92 53551.03 88888.00 2014-12-31 13:22:25.911 365 15336.74 52.86 53550.97 88888.00 2014-12-31 13:22:26.411 365 15336.76 52.79 53550.92 88888.00 2014-12-31 13:22:26.911 365 15336.80 52.75 53550.91 88888.00 2014-12-31 13:22:27.411 365 15336.88 52.71 53550.85 88888.00 2014-12-31 13:22:27.911 365 15336.91 52.67 53550.83 88888.00 2014-12-31 13:22:28.411 365 15336.95 52.64 53550.82 88888.00 2014-12-31 13:22:28.911 365 15337.01 52.54 53550.76 88888.00 2014-12-31 13:22:29.411 365 15337.06 52.48 53550.73 88888.00 2014-12-31 13:22:29.911 365 15337.11 52.47 53550.70 88888.00 2014-12-31 13:22:30.411 365 15337.13 52.43 53550.68 88888.00 2014-12-31 13:22:30.911 365 15337.21 52.38 53550.66 88888.00 2014-12-31 13:22:31.411 365 15337.31 52.35 53550.67 88888.00 2014-12-31 13:22:31.911 365 15337.37 52.29 53550.67 88888.00 2014-12-31 13:22:32.411 365 15337.39 52.21 53550.66 88888.00 2014-12-31 13:22:32.911 365 15337.45 52.22 53550.67 88888.00 2014-12-31 13:22:33.411 365 15337.46 52.21 53550.65 88888.00 2014-12-31 13:22:33.911 365 15337.50 52.23 53550.62 88888.00 2014-12-31 13:22:34.411 365 15337.53 52.19 53550.65 88888.00 2014-12-31 13:22:34.911 365 15337.54 52.14 53550.64 88888.00 2014-12-31 13:22:35.411 365 15337.56 52.12 53550.61 88888.00 2014-12-31 13:22:35.911 365 15337.53 52.11 53550.51 88888.00 2014-12-31 13:22:36.411 365 15337.54 52.10 53550.52 88888.00 2014-12-31 13:22:36.911 365 15337.59 52.04 53550.54 88888.00 2014-12-31 13:22:37.411 365 15337.58 52.03 53550.57 88888.00 2014-12-31 13:22:37.911 365 15337.56 52.06 53550.55 88888.00 2014-12-31 13:22:38.411 365 15337.57 52.06 53550.56 88888.00 2014-12-31 13:22:38.911 365 15337.52 52.03 53550.52 88888.00 2014-12-31 13:22:39.411 365 15337.50 52.04 53550.57 88888.00 2014-12-31 13:22:39.911 365 15337.44 52.06 53550.60 88888.00 2014-12-31 13:22:40.411 365 15337.45 52.08 53550.60 88888.00 2014-12-31 13:22:40.911 365 15337.41 52.10 53550.54 88888.00 2014-12-31 13:22:41.411 365 15337.38 52.11 53550.50 88888.00 2014-12-31 13:22:41.911 365 15337.35 52.11 53550.51 88888.00 2014-12-31 13:22:42.411 365 15337.34 52.13 53550.51 88888.00 2014-12-31 13:22:42.911 365 15337.30 52.17 53550.50 88888.00 2014-12-31 13:22:43.411 365 15337.22 52.21 53550.52 88888.00 2014-12-31 13:22:43.911 365 15337.15 52.28 53550.55 88888.00 2014-12-31 13:22:44.411 365 15337.07 52.31 53550.60 88888.00 2014-12-31 13:22:44.911 365 15337.10 52.30 53550.60 88888.00 2014-12-31 13:22:45.411 365 15337.02 52.34 53550.61 88888.00 2014-12-31 13:22:45.911 365 15336.99 52.38 53550.64 88888.00 2014-12-31 13:22:46.411 365 15336.91 52.41 53550.67 88888.00 2014-12-31 13:22:46.911 365 15336.83 52.47 53550.72 88888.00 2014-12-31 13:22:47.411 365 15336.72 52.52 53550.79 88888.00 2014-12-31 13:22:47.911 365 15336.59 52.57 53550.81 88888.00 2014-12-31 13:22:48.411 365 15336.50 52.63 53550.70 88888.00 2014-12-31 13:22:48.911 365 15336.47 52.61 53550.76 88888.00 2014-12-31 13:22:49.411 365 15336.41 52.66 53550.87 88888.00 2014-12-31 13:22:49.911 365 15336.32 52.75 53550.88 88888.00 2014-12-31 13:22:50.411 365 15336.26 52.82 53550.90 88888.00 2014-12-31 13:22:50.911 365 15336.20 52.86 53550.91 88888.00 2014-12-31 13:22:51.411 365 15336.11 52.87 53550.96 88888.00 2014-12-31 13:22:51.911 365 15336.05 52.88 53550.96 88888.00 2014-12-31 13:22:52.411 365 15335.96 52.90 53551.00 88888.00 2014-12-31 13:22:52.911 365 15335.90 52.88 53551.01 88888.00 2014-12-31 13:22:53.411 365 15335.80 52.89 53551.01 88888.00 2014-12-31 13:22:53.911 365 15335.77 52.93 53551.00 88888.00 2014-12-31 13:22:54.411 365 15335.67 52.92 53550.92 88888.00 2014-12-31 13:22:54.911 365 15335.56 52.96 53550.91 88888.00 2014-12-31 13:22:55.411 365 15335.47 53.01 53550.93 88888.00 2014-12-31 13:22:55.911 365 15335.40 53.01 53551.00 88888.00 2014-12-31 13:22:56.411 365 15335.32 52.99 53551.00 88888.00 2014-12-31 13:22:56.911 365 15335.20 52.93 53550.94 88888.00 2014-12-31 13:22:57.411 365 15335.16 52.89 53550.91 88888.00 2014-12-31 13:22:57.911 365 15335.10 52.80 53550.94 88888.00 2014-12-31 13:22:58.411 365 15335.03 52.83 53550.98 88888.00 2014-12-31 13:22:58.911 365 15334.93 52.86 53551.04 88888.00 2014-12-31 13:22:59.411 365 15334.85 52.82 53551.09 88888.00 2014-12-31 13:22:59.911 365 15334.80 52.75 53551.14 88888.00 2014-12-31 13:23:00.411 365 15334.73 52.72 53551.13 88888.00 2014-12-31 13:23:00.911 365 15334.67 52.69 53551.12 88888.00 2014-12-31 13:23:01.411 365 15334.63 52.64 53551.08 88888.00 2014-12-31 13:23:01.911 365 15334.57 52.54 53551.06 88888.00 2014-12-31 13:23:02.411 365 15334.55 52.54 53551.08 88888.00 2014-12-31 13:23:02.911 365 15334.51 52.54 53551.05 88888.00 2014-12-31 13:23:03.411 365 15334.46 52.49 53551.05 88888.00 2014-12-31 13:23:03.911 365 15334.44 52.41 53551.03 88888.00 2014-12-31 13:23:04.411 365 15334.44 52.34 53551.08 88888.00 2014-12-31 13:23:04.911 365 15334.41 52.31 53551.04 88888.00 2014-12-31 13:23:05.412 365 15334.32 52.24 53550.96 88888.00 2014-12-31 13:23:05.912 365 15334.29 52.14 53550.97 88888.00 2014-12-31 13:23:06.412 365 15334.29 52.09 53551.10 88888.00 2014-12-31 13:23:06.912 365 15334.22 51.96 53551.14 88888.00 2014-12-31 13:23:07.412 365 15334.18 51.91 53551.10 88888.00 2014-12-31 13:23:07.912 365 15334.20 51.84 53551.04 88888.00 2014-12-31 13:23:08.412 365 15334.11 51.78 53550.92 88888.00 2014-12-31 13:23:08.912 365 15334.04 51.67 53550.91 88888.00 2014-12-31 13:23:09.412 365 15333.96 51.58 53550.94 88888.00 2014-12-31 13:23:09.912 365 15333.94 51.49 53550.95 88888.00 2014-12-31 13:23:10.412 365 15333.94 51.44 53550.94 88888.00 2014-12-31 13:23:10.912 365 15333.94 51.39 53550.87 88888.00 2014-12-31 13:23:11.412 365 15333.91 51.28 53550.79 88888.00 2014-12-31 13:23:11.912 365 15333.81 51.19 53550.83 88888.00 2014-12-31 13:23:12.412 365 15333.81 51.15 53550.79 88888.00 2014-12-31 13:23:12.912 365 15333.83 51.14 53550.80 88888.00 2014-12-31 13:23:13.412 365 15333.77 51.15 53550.73 88888.00 2014-12-31 13:23:13.912 365 15333.74 51.10 53550.77 88888.00 2014-12-31 13:23:14.412 365 15333.74 51.06 53550.83 88888.00 2014-12-31 13:23:14.912 365 15333.66 51.03 53550.79 88888.00 2014-12-31 13:23:15.412 365 15333.65 50.96 53550.77 88888.00 2014-12-31 13:23:15.912 365 15333.69 50.92 53550.74 88888.00 2014-12-31 13:23:16.412 365 15333.69 50.88 53550.68 88888.00 2014-12-31 13:23:16.912 365 15333.72 50.85 53550.67 88888.00 2014-12-31 13:23:17.412 365 15333.67 50.88 53550.72 88888.00 2014-12-31 13:23:17.912 365 15333.58 50.83 53550.68 88888.00 2014-12-31 13:23:18.412 365 15333.57 50.82 53550.64 88888.00 2014-12-31 13:23:18.912 365 15333.58 50.88 53550.65 88888.00 2014-12-31 13:23:19.412 365 15333.55 50.96 53550.67 88888.00 2014-12-31 13:23:19.912 365 15333.47 50.98 53550.64 88888.00 2014-12-31 13:23:20.412 365 15333.45 51.00 53550.67 88888.00 2014-12-31 13:23:20.912 365 15333.39 51.02 53550.74 88888.00 2014-12-31 13:23:21.412 365 15333.34 51.07 53550.82 88888.00 2014-12-31 13:23:21.912 365 15333.31 51.09 53550.88 88888.00 2014-12-31 13:23:22.412 365 15333.31 51.13 53550.89 88888.00 2014-12-31 13:23:22.912 365 15333.32 51.18 53550.94 88888.00 2014-12-31 13:23:23.412 365 15333.28 51.17 53550.94 88888.00 2014-12-31 13:23:23.912 365 15333.21 51.19 53550.95 88888.00 2014-12-31 13:23:24.412 365 15333.18 51.24 53551.00 88888.00 2014-12-31 13:23:24.912 365 15333.18 51.24 53550.94 88888.00 2014-12-31 13:23:25.412 365 15333.16 51.25 53550.93 88888.00 2014-12-31 13:23:25.912 365 15333.13 51.28 53550.92 88888.00 2014-12-31 13:23:26.412 365 15333.12 51.28 53550.92 88888.00 2014-12-31 13:23:26.912 365 15333.04 51.28 53550.90 88888.00 2014-12-31 13:23:27.412 365 15333.01 51.29 53550.89 88888.00 2014-12-31 13:23:27.912 365 15333.03 51.32 53550.93 88888.00 2014-12-31 13:23:28.412 365 15333.03 51.31 53550.90 88888.00 2014-12-31 13:23:28.912 365 15333.04 51.27 53550.89 88888.00 2014-12-31 13:23:29.412 365 15333.02 51.31 53550.91 88888.00 2014-12-31 13:23:29.912 365 15332.94 51.29 53550.90 88888.00 2014-12-31 13:23:30.412 365 15332.94 51.27 53550.90 88888.00 2014-12-31 13:23:30.912 365 15332.93 51.26 53550.86 88888.00 2014-12-31 13:23:31.412 365 15332.83 51.24 53550.84 88888.00 2014-12-31 13:23:31.912 365 15332.77 51.24 53550.84 88888.00 2014-12-31 13:23:32.412 365 15332.73 51.19 53550.86 88888.00 2014-12-31 13:23:32.912 365 15332.75 51.16 53550.86 88888.00 2014-12-31 13:23:33.412 365 15332.70 51.10 53550.85 88888.00 2014-12-31 13:23:33.912 365 15332.72 51.05 53550.84 88888.00 2014-12-31 13:23:34.412 365 15332.66 51.00 53550.80 88888.00 2014-12-31 13:23:34.912 365 15332.66 50.96 53550.76 88888.00 2014-12-31 13:23:35.412 365 15332.64 50.90 53550.74 88888.00 2014-12-31 13:23:35.912 365 15332.64 50.83 53550.72 88888.00 2014-12-31 13:23:36.412 365 15332.57 50.77 53550.64 88888.00 2014-12-31 13:23:36.912 365 15332.54 50.72 53550.60 88888.00 2014-12-31 13:23:37.412 365 15332.51 50.63 53550.53 88888.00 2014-12-31 13:23:37.912 365 15332.48 50.55 53550.48 88888.00 2014-12-31 13:23:38.412 365 15332.50 50.49 53550.48 88888.00 2014-12-31 13:23:38.912 365 15332.51 50.47 53550.47 88888.00 2014-12-31 13:23:39.412 365 15332.48 50.38 53550.44 88888.00 2014-12-31 13:23:39.912 365 15332.46 50.28 53550.41 88888.00 2014-12-31 13:23:40.412 365 15332.46 50.20 53550.39 88888.00 2014-12-31 13:23:40.912 365 15332.40 50.14 53550.35 88888.00 2014-12-31 13:23:41.412 365 15332.40 50.07 53550.32 88888.00 2014-12-31 13:23:41.912 365 15332.37 50.07 53550.33 88888.00 2014-12-31 13:23:42.412 365 15332.45 49.95 53550.36 88888.00 2014-12-31 13:23:42.912 365 15332.50 49.86 53550.36 88888.00 2014-12-31 13:23:43.412 365 15332.43 49.81 53550.34 88888.00 2014-12-31 13:23:43.912 365 15332.34 49.77 53550.30 88888.00 2014-12-31 13:23:44.412 365 15332.32 49.68 53550.28 88888.00 2014-12-31 13:23:44.912 365 15332.28 49.59 53550.30 88888.00 2014-12-31 13:23:45.412 365 15332.19 49.54 53550.33 88888.00 2014-12-31 13:23:45.912 365 15332.14 49.55 53550.31 88888.00 2014-12-31 13:23:46.412 365 15332.14 49.53 53550.33 88888.00 2014-12-31 13:23:46.912 365 15332.12 49.47 53550.37 88888.00 2014-12-31 13:23:47.412 365 15332.09 49.44 53550.40 88888.00 2014-12-31 13:23:47.912 365 15332.09 49.40 53550.41 88888.00 2014-12-31 13:23:48.412 365 15332.07 49.37 53550.43 88888.00 2014-12-31 13:23:48.912 365 15332.06 49.36 53550.42 88888.00 2014-12-31 13:23:49.412 365 15332.04 49.35 53550.43 88888.00 2014-12-31 13:23:49.912 365 15332.01 49.27 53550.48 88888.00 2014-12-31 13:23:50.412 365 15331.93 49.26 53550.45 88888.00 2014-12-31 13:23:50.912 365 15331.96 49.26 53550.48 88888.00 2014-12-31 13:23:51.412 365 15332.00 49.29 53550.54 88888.00 2014-12-31 13:23:51.912 365 15331.92 49.35 53550.60 88888.00 2014-12-31 13:23:52.412 365 15331.87 49.40 53550.61 88888.00 2014-12-31 13:23:52.912 365 15331.86 49.42 53550.55 88888.00 2014-12-31 13:23:53.412 365 15331.84 49.46 53550.54 88888.00 2014-12-31 13:23:53.912 365 15331.82 49.46 53550.54 88888.00 2014-12-31 13:23:54.412 365 15331.79 49.49 53550.57 88888.00 2014-12-31 13:23:54.912 365 15331.77 49.50 53550.62 88888.00 2014-12-31 13:23:55.412 365 15331.75 49.52 53550.61 88888.00 2014-12-31 13:23:55.912 365 15331.74 49.51 53550.67 88888.00 2014-12-31 13:23:56.412 365 15331.79 49.54 53550.66 88888.00 2014-12-31 13:23:56.912 365 15331.78 49.58 53550.66 88888.00 2014-12-31 13:23:57.412 365 15331.78 49.59 53550.68 88888.00 2014-12-31 13:23:57.912 365 15331.78 49.67 53550.74 88888.00 2014-12-31 13:23:58.412 365 15331.75 49.71 53550.73 88888.00 2014-12-31 13:23:58.912 365 15331.83 49.71 53550.74 88888.00 2014-12-31 13:23:59.412 365 15331.86 49.73 53550.74 88888.00 2014-12-31 13:23:59.912 365 15331.87 49.81 53550.75 88888.00 2014-12-31 13:24:00.412 365 15331.89 49.86 53550.75 88888.00 2014-12-31 13:24:00.912 365 15331.92 49.85 53550.75 88888.00 2014-12-31 13:24:01.412 365 15331.89 49.84 53550.75 88888.00 2014-12-31 13:24:01.912 365 15331.92 49.85 53550.72 88888.00 2014-12-31 13:24:02.412 365 15331.95 49.93 53550.69 88888.00 2014-12-31 13:24:02.912 365 15331.98 49.96 53550.73 88888.00 2014-12-31 13:24:03.412 365 15331.97 49.96 53550.81 88888.00 2014-12-31 13:24:03.912 365 15331.94 49.95 53550.80 88888.00 2014-12-31 13:24:04.412 365 15331.96 49.95 53550.74 88888.00 2014-12-31 13:24:04.912 365 15332.01 49.89 53550.71 88888.00 2014-12-31 13:24:05.412 365 15332.05 49.92 53550.69 88888.00 2014-12-31 13:24:05.912 365 15332.07 49.89 53550.73 88888.00 2014-12-31 13:24:06.412 365 15332.09 49.86 53550.70 88888.00 2014-12-31 13:24:06.912 365 15332.15 49.84 53550.67 88888.00 2014-12-31 13:24:07.412 365 15332.19 49.82 53550.61 88888.00 2014-12-31 13:24:07.912 365 15332.21 49.80 53550.57 88888.00 2014-12-31 13:24:08.412 365 15332.19 49.79 53550.56 88888.00 2014-12-31 13:24:08.912 365 15332.23 49.77 53550.51 88888.00 2014-12-31 13:24:09.412 365 15332.28 49.72 53550.49 88888.00 2014-12-31 13:24:09.912 365 15332.27 49.73 53550.50 88888.00 2014-12-31 13:24:10.412 365 15332.27 49.76 53550.44 88888.00 2014-12-31 13:24:10.912 365 15332.25 49.77 53550.39 88888.00 2014-12-31 13:24:11.412 365 15332.27 49.75 53550.34 88888.00 2014-12-31 13:24:11.912 365 15332.28 49.71 53550.32 88888.00 2014-12-31 13:24:12.412 365 15332.32 49.71 53550.33 88888.00 2014-12-31 13:24:12.912 365 15332.38 49.72 53550.34 88888.00 2014-12-31 13:24:13.412 365 15332.40 49.66 53550.27 88888.00 2014-12-31 13:24:13.912 365 15332.41 49.62 53550.20 88888.00 2014-12-31 13:24:14.412 365 15332.41 49.60 53550.13 88888.00 2014-12-31 13:24:14.912 365 15332.43 49.61 53550.13 88888.00 2014-12-31 13:24:15.412 365 15332.49 49.56 53550.03 88888.00 2014-12-31 13:24:15.912 365 15332.52 49.50 53550.01 88888.00 2014-12-31 13:24:16.412 365 15332.57 49.44 53549.95 88888.00 2014-12-31 13:24:16.912 365 15332.63 49.42 53549.94 88888.00 2014-12-31 13:24:17.412 365 15332.68 49.37 53549.92 88888.00 2014-12-31 13:24:17.912 365 15332.73 49.34 53549.88 88888.00 2014-12-31 13:24:18.412 365 15332.77 49.33 53549.85 88888.00 2014-12-31 13:24:18.912 365 15332.83 49.30 53549.81 88888.00 2014-12-31 13:24:19.412 365 15332.85 49.28 53549.84 88888.00 2014-12-31 13:24:19.912 365 15332.91 49.26 53549.84 88888.00 2014-12-31 13:24:20.412 365 15332.94 49.18 53549.79 88888.00 2014-12-31 13:24:20.912 365 15332.96 49.13 53549.74 88888.00 2014-12-31 13:24:21.412 365 15332.97 49.08 53549.76 88888.00 2014-12-31 13:24:21.912 365 15332.99 49.04 53549.74 88888.00 2014-12-31 13:24:22.412 365 15333.00 49.01 53549.71 88888.00 2014-12-31 13:24:22.912 365 15333.02 49.01 53549.75 88888.00 2014-12-31 13:24:23.412 365 15333.06 48.97 53549.75 88888.00 2014-12-31 13:24:23.912 365 15333.09 48.92 53549.72 88888.00 2014-12-31 13:24:24.412 365 15333.12 48.90 53549.72 88888.00 2014-12-31 13:24:24.912 365 15333.10 48.89 53549.69 88888.00 2014-12-31 13:24:25.412 365 15333.22 48.85 53549.62 88888.00 2014-12-31 13:24:25.912 365 15333.33 48.83 53549.59 88888.00 2014-12-31 13:24:26.412 365 15333.38 48.83 53549.55 88888.00 2014-12-31 13:24:26.912 365 15333.48 48.91 53549.48 88888.00 2014-12-31 13:24:27.412 365 15333.63 49.03 53549.41 88888.00 2014-12-31 13:24:27.912 365 15333.74 49.13 53549.31 88888.00 2014-12-31 13:24:28.412 365 15333.83 49.30 53549.19 88888.00 2014-12-31 13:24:28.912 365 15333.93 49.53 53549.05 88888.00 2014-12-31 13:24:29.412 365 15334.01 49.75 53548.94 88888.00 2014-12-31 13:24:29.912 365 15334.00 49.98 53548.85 88888.00 2014-12-31 13:24:30.412 365 15333.97 50.24 53548.73 88888.00 2014-12-31 13:24:30.912 365 15333.82 50.41 53548.66 88888.00 2014-12-31 13:24:31.412 365 15333.61 50.46 53548.65 88888.00 2014-12-31 13:24:31.912 365 15333.41 50.39 53548.78 88888.00 2014-12-31 13:24:32.412 365 15333.25 50.25 53548.95 88888.00 2014-12-31 13:24:32.912 365 15333.15 50.07 53549.18 88888.00 2014-12-31 13:24:33.412 365 15333.15 49.84 53549.44 88888.00 2014-12-31 13:24:33.912 365 15333.20 49.64 53549.63 88888.00 2014-12-31 13:24:34.412 365 15333.29 49.54 53549.81 88888.00 2014-12-31 13:24:34.912 365 15333.34 49.47 53550.01 88888.00 2014-12-31 13:24:35.412 365 15333.47 49.46 53550.16 88888.00 2014-12-31 13:24:35.912 365 15333.55 49.45 53550.22 88888.00 2014-12-31 13:24:36.412 365 15333.60 49.45 53550.29 88888.00 2014-12-31 13:24:36.912 365 15333.63 49.51 53550.32 88888.00 2014-12-31 13:24:37.412 365 15333.72 49.52 53550.37 88888.00 2014-12-31 13:24:37.912 365 15333.77 49.52 53550.44 88888.00 2014-12-31 13:24:38.412 365 15333.76 49.51 53550.52 88888.00 2014-12-31 13:24:38.912 365 15333.78 49.58 53550.57 88888.00 2014-12-31 13:24:39.412 365 15333.85 49.63 53550.60 88888.00 2014-12-31 13:24:39.912 365 15333.84 49.66 53550.63 88888.00 2014-12-31 13:24:40.412 365 15333.85 49.67 53550.67 88888.00 2014-12-31 13:24:40.912 365 15333.95 49.67 53550.72 88888.00 2014-12-31 13:24:41.412 365 15333.99 49.77 53550.75 88888.00 2014-12-31 13:24:41.912 365 15333.96 49.81 53550.79 88888.00 2014-12-31 13:24:42.412 365 15334.02 49.84 53550.81 88888.00 2014-12-31 13:24:42.912 365 15334.08 49.86 53550.79 88888.00 2014-12-31 13:24:43.412 365 15334.08 49.87 53550.83 88888.00 2014-12-31 13:24:43.912 365 15334.14 49.88 53550.81 88888.00 2014-12-31 13:24:44.412 365 15334.17 49.89 53550.83 88888.00 2014-12-31 13:24:44.912 365 15334.18 49.93 53550.84 88888.00 2014-12-31 13:24:45.412 365 15334.18 49.96 53550.82 88888.00 2014-12-31 13:24:45.912 365 15334.15 49.97 53550.75 88888.00 2014-12-31 13:24:46.412 365 15334.15 49.94 53550.75 88888.00 2014-12-31 13:24:46.912 365 15334.21 49.88 53550.72 88888.00 2014-12-31 13:24:47.412 365 15334.21 49.86 53550.74 88888.00 2014-12-31 13:24:47.912 365 15334.22 49.89 53550.72 88888.00 2014-12-31 13:24:48.412 365 15334.26 49.89 53550.68 88888.00 2014-12-31 13:24:48.912 365 15334.30 49.92 53550.62 88888.00 2014-12-31 13:24:49.412 365 15334.26 49.95 53550.63 88888.00 2014-12-31 13:24:49.912 365 15334.28 49.98 53550.61 88888.00 2014-12-31 13:24:50.412 365 15334.27 50.01 53550.61 88888.00 2014-12-31 13:24:50.912 365 15334.24 49.98 53550.62 88888.00 2014-12-31 13:24:51.412 365 15334.26 49.97 53550.64 88888.00 2014-12-31 13:24:51.912 365 15334.27 49.97 53550.61 88888.00 2014-12-31 13:24:52.412 365 15334.28 50.03 53550.54 88888.00 2014-12-31 13:24:52.912 365 15334.30 50.05 53550.55 88888.00 2014-12-31 13:24:53.412 365 15334.30 50.10 53550.59 88888.00 2014-12-31 13:24:53.912 365 15334.35 50.11 53550.62 88888.00 2014-12-31 13:24:54.412 365 15334.37 50.14 53550.64 88888.00 2014-12-31 13:24:54.912 365 15334.35 50.16 53550.66 88888.00 2014-12-31 13:24:55.412 365 15334.32 50.19 53550.73 88888.00 2014-12-31 13:24:55.912 365 15334.36 50.24 53550.73 88888.00 2014-12-31 13:24:56.412 365 15334.36 50.25 53550.79 88888.00 2014-12-31 13:24:56.912 365 15334.37 50.22 53550.79 88888.00 2014-12-31 13:24:57.412 365 15334.35 50.23 53550.82 88888.00 2014-12-31 13:24:57.912 365 15334.42 50.23 53550.86 88888.00 2014-12-31 13:24:58.412 365 15334.46 50.29 53550.90 88888.00 2014-12-31 13:24:58.912 365 15334.44 50.36 53550.92 88888.00 2014-12-31 13:24:59.412 365 15334.47 50.37 53550.98 88888.00 2014-12-31 13:24:59.912 365 15334.51 50.40 53550.97 88888.00 2014-12-31 13:25:00.412 365 15334.53 50.45 53550.97 88888.00 2014-12-31 13:25:00.912 365 15334.53 50.49 53551.01 88888.00 2014-12-31 13:25:01.412 365 15334.56 50.49 53551.01 88888.00 2014-12-31 13:25:01.912 365 15334.62 50.47 53551.02 88888.00 2014-12-31 13:25:02.412 365 15334.66 50.46 53551.05 88888.00 2014-12-31 13:25:02.912 365 15334.71 50.48 53551.02 88888.00 2014-12-31 13:25:03.412 365 15334.74 50.50 53551.00 88888.00 2014-12-31 13:25:03.912 365 15334.77 50.47 53551.03 88888.00 2014-12-31 13:25:04.412 365 15334.85 50.44 53551.10 88888.00 2014-12-31 13:25:04.912 365 15334.92 50.42 53551.14 88888.00 2014-12-31 13:25:05.412 365 15334.99 50.45 53551.13 88888.00 2014-12-31 13:25:05.912 365 15334.98 50.44 53551.14 88888.00 2014-12-31 13:25:06.412 365 15335.02 50.45 53551.15 88888.00 2014-12-31 13:25:06.912 365 15335.07 50.48 53551.09 88888.00 2014-12-31 13:25:07.412 365 15335.10 50.48 53551.06 88888.00 2014-12-31 13:25:07.912 365 15335.11 50.49 53551.02 88888.00 2014-12-31 13:25:08.412 365 15335.20 50.49 53551.03 88888.00 2014-12-31 13:25:08.912 365 15335.20 50.50 53551.05 88888.00 2014-12-31 13:25:09.412 365 15335.19 50.50 53551.10 88888.00 2014-12-31 13:25:09.912 365 15335.23 50.49 53551.08 88888.00 2014-12-31 13:25:10.412 365 15335.24 50.55 53551.11 88888.00 2014-12-31 13:25:10.912 365 15335.33 50.57 53551.15 88888.00 2014-12-31 13:25:11.412 365 15335.38 50.58 53551.16 88888.00 2014-12-31 13:25:11.912 365 15335.37 50.56 53551.17 88888.00 2014-12-31 13:25:12.412 365 15335.44 50.59 53551.16 88888.00 2014-12-31 13:25:12.912 365 15335.49 50.59 53551.15 88888.00 2014-12-31 13:25:13.412 365 15335.44 50.66 53551.17 88888.00 2014-12-31 13:25:13.912 365 15335.45 50.72 53551.13 88888.00 2014-12-31 13:25:14.412 365 15335.47 50.75 53551.10 88888.00 2014-12-31 13:25:14.912 365 15335.49 50.77 53551.12 88888.00 2014-12-31 13:25:15.412 365 15335.51 50.81 53551.17 88888.00 2014-12-31 13:25:15.912 365 15335.50 50.82 53551.22 88888.00 2014-12-31 13:25:16.412 365 15335.48 50.84 53551.18 88888.00 2014-12-31 13:25:16.912 365 15335.50 50.87 53551.21 88888.00 2014-12-31 13:25:17.412 365 15335.45 50.91 53551.21 88888.00 2014-12-31 13:25:17.912 365 15335.47 50.94 53551.23 88888.00 2014-12-31 13:25:18.412 365 15335.46 51.01 53551.26 88888.00 2014-12-31 13:25:18.912 365 15335.44 51.01 53551.24 88888.00 2014-12-31 13:25:19.412 365 15335.42 50.98 53551.29 88888.00 2014-12-31 13:25:19.912 365 15335.39 51.02 53551.30 88888.00 2014-12-31 13:25:20.412 365 15335.35 51.05 53551.29 88888.00 2014-12-31 13:25:20.912 365 15335.31 51.06 53551.29 88888.00 2014-12-31 13:25:21.412 365 15335.24 51.14 53551.31 88888.00 2014-12-31 13:25:21.912 365 15335.17 51.18 53551.28 88888.00 2014-12-31 13:25:22.412 365 15335.16 51.22 53551.28 88888.00 2014-12-31 13:25:22.912 365 15335.04 51.23 53551.29 88888.00 2014-12-31 13:25:23.412 365 15335.00 51.27 53551.33 88888.00 2014-12-31 13:25:23.912 365 15334.98 51.29 53551.34 88888.00 2014-12-31 13:25:24.412 365 15334.89 51.28 53551.37 88888.00 2014-12-31 13:25:24.912 365 15334.86 51.27 53551.38 88888.00 2014-12-31 13:25:25.412 365 15334.83 51.29 53551.40 88888.00 2014-12-31 13:25:25.912 365 15334.78 51.32 53551.40 88888.00 2014-12-31 13:25:26.412 365 15334.74 51.25 53551.47 88888.00 2014-12-31 13:25:26.912 365 15334.72 51.28 53551.49 88888.00 2014-12-31 13:25:27.412 365 15334.73 51.27 53551.51 88888.00 2014-12-31 13:25:27.912 365 15334.69 51.26 53551.46 88888.00 2014-12-31 13:25:28.412 365 15334.64 51.25 53551.43 88888.00 2014-12-31 13:25:28.912 365 15334.62 51.25 53551.42 88888.00 2014-12-31 13:25:29.412 365 15334.63 51.28 53551.38 88888.00 2014-12-31 13:25:29.912 365 15334.56 51.32 53551.37 88888.00 2014-12-31 13:25:30.412 365 15334.58 51.33 53551.38 88888.00 2014-12-31 13:25:30.912 365 15334.56 51.34 53551.37 88888.00 2014-12-31 13:25:31.412 365 15334.55 51.37 53551.43 88888.00 2014-12-31 13:25:31.912 365 15334.51 51.37 53551.46 88888.00 2014-12-31 13:25:32.412 365 15334.46 51.42 53551.49 88888.00 2014-12-31 13:25:32.912 365 15334.45 51.41 53551.49 88888.00 2014-12-31 13:25:33.412 365 15334.45 51.42 53551.48 88888.00 2014-12-31 13:25:33.912 365 15334.41 51.45 53551.47 88888.00 2014-12-31 13:25:34.412 365 15334.38 51.49 53551.49 88888.00 2014-12-31 13:25:34.912 365 15334.37 51.49 53551.48 88888.00 2014-12-31 13:25:35.412 365 15334.33 51.52 53551.49 88888.00 2014-12-31 13:25:35.912 365 15334.30 51.45 53551.48 88888.00 2014-12-31 13:25:36.412 365 15334.24 51.36 53551.41 88888.00 2014-12-31 13:25:36.912 365 15334.19 51.36 53551.34 88888.00 2014-12-31 13:25:37.412 365 15334.14 51.39 53551.28 88888.00 2014-12-31 13:25:37.912 365 15334.09 51.42 53551.29 88888.00 2014-12-31 13:25:38.412 365 15333.99 51.39 53551.30 88888.00 2014-12-31 13:25:38.912 365 15333.95 51.37 53551.29 88888.00 2014-12-31 13:25:39.412 365 15333.93 51.36 53551.27 88888.00 2014-12-31 13:25:39.912 365 15333.90 51.28 53551.21 88888.00 2014-12-31 13:25:40.412 365 15333.88 51.29 53551.18 88888.00 2014-12-31 13:25:40.912 365 15333.83 51.29 53551.18 88888.00 2014-12-31 13:25:41.412 365 15333.81 51.27 53551.15 88888.00 2014-12-31 13:25:41.912 365 15333.81 51.20 53551.18 88888.00 2014-12-31 13:25:42.412 365 15333.74 51.15 53551.16 88888.00 2014-12-31 13:25:42.912 365 15333.70 51.14 53551.15 88888.00 2014-12-31 13:25:43.412 365 15333.66 51.09 53551.14 88888.00 2014-12-31 13:25:43.912 365 15333.61 51.07 53551.10 88888.00 2014-12-31 13:25:44.412 365 15333.52 51.00 53551.13 88888.00 2014-12-31 13:25:44.912 365 15333.48 50.98 53551.12 88888.00 2014-12-31 13:25:45.412 365 15333.42 50.88 53551.09 88888.00 2014-12-31 13:25:45.912 365 15333.42 50.81 53551.03 88888.00 2014-12-31 13:25:46.412 365 15333.38 50.73 53551.03 88888.00 2014-12-31 13:25:46.912 365 15333.32 50.65 53551.06 88888.00 2014-12-31 13:25:47.412 365 15333.29 50.60 53551.02 88888.00 2014-12-31 13:25:47.912 365 15333.22 50.53 53550.93 88888.00 2014-12-31 13:25:48.412 365 15333.18 50.46 53550.93 88888.00 2014-12-31 13:25:48.912 365 15333.14 50.44 53550.90 88888.00 2014-12-31 13:25:49.412 365 15333.10 50.40 53550.89 88888.00 2014-12-31 13:25:49.912 365 15333.04 50.33 53550.91 88888.00 2014-12-31 13:25:50.412 365 15333.02 50.30 53550.90 88888.00 2014-12-31 13:25:50.912 365 15332.96 50.24 53550.90 88888.00 2014-12-31 13:25:51.412 365 15332.92 50.22 53550.89 88888.00 2014-12-31 13:25:51.912 365 15332.91 50.18 53550.87 88888.00 2014-12-31 13:25:52.412 365 15332.83 50.19 53550.83 88888.00 2014-12-31 13:25:52.912 365 15332.75 50.20 53550.81 88888.00 2014-12-31 13:25:53.412 365 15332.72 50.16 53550.85 88888.00 2014-12-31 13:25:53.912 365 15332.67 50.22 53550.93 88888.00 2014-12-31 13:25:54.412 365 15332.57 50.27 53550.95 88888.00 2014-12-31 13:25:54.912 365 15332.48 50.36 53551.01 88888.00 2014-12-31 13:25:55.412 365 15332.42 50.45 53551.11 88888.00 2014-12-31 13:25:55.912 365 15332.36 50.51 53551.22 88888.00 2014-12-31 13:25:56.412 365 15332.27 50.57 53551.23 88888.00 2014-12-31 13:25:56.912 365 15332.20 50.68 53551.22 88888.00 2014-12-31 13:25:57.412 365 15332.18 50.82 53551.29 88888.00 2014-12-31 13:25:57.912 365 15332.06 50.96 53551.31 88888.00 2014-12-31 13:25:58.412 365 15331.97 51.05 53551.43 88888.00 2014-12-31 13:25:58.912 365 15331.86 51.16 53551.49 88888.00 2014-12-31 13:25:59.412 365 15331.79 51.31 53551.55 88888.00 2014-12-31 13:25:59.912 365 15331.69 51.45 53551.63 88888.00 2014-12-31 13:26:00.412 365 15331.60 51.57 53551.68 88888.00 2014-12-31 13:26:00.912 365 15331.50 51.68 53551.82 88888.00 2014-12-31 13:26:01.412 365 15331.44 51.78 53551.89 88888.00 2014-12-31 13:26:01.912 365 15331.38 51.93 53551.91 88888.00 2014-12-31 13:26:02.412 365 15331.29 52.06 53551.98 88888.00 2014-12-31 13:26:02.912 365 15331.19 52.14 53552.05 88888.00 2014-12-31 13:26:03.412 365 15331.06 52.27 53552.08 88888.00 2014-12-31 13:26:03.912 365 15330.90 52.35 53552.10 88888.00 2014-12-31 13:26:04.412 365 15330.84 52.37 53552.13 88888.00 2014-12-31 13:26:04.912 365 15330.78 52.37 53552.23 88888.00 2014-12-31 13:26:05.412 365 15330.80 52.43 53552.21 88888.00 2014-12-31 13:26:05.912 365 15330.79 52.47 53552.22 88888.00 2014-12-31 13:26:06.412 365 15330.73 52.53 53552.16 88888.00 2014-12-31 13:26:06.912 365 15330.66 52.58 53552.18 88888.00 2014-12-31 13:26:07.412 365 15330.57 52.58 53552.15 88888.00 2014-12-31 13:26:07.912 365 15330.43 52.56 53552.06 88888.00 2014-12-31 13:26:08.412 365 15330.37 52.52 53551.88 88888.00 2014-12-31 13:26:08.912 365 15330.30 52.45 53551.78 88888.00 2014-12-31 13:26:09.412 365 15330.25 52.38 53551.76 88888.00 2014-12-31 13:26:09.912 365 15330.28 52.29 53551.70 88888.00 2014-12-31 13:26:10.412 365 15330.33 52.26 53551.69 88888.00 2014-12-31 13:26:10.912 365 15330.22 52.22 53551.65 88888.00 2014-12-31 13:26:11.412 365 15330.16 52.15 53551.62 88888.00 2014-12-31 13:26:11.912 365 15330.17 52.05 53551.57 88888.00 2014-12-31 13:26:12.412 365 15330.16 51.98 53551.51 88888.00 2014-12-31 13:26:12.912 365 15330.23 51.93 53551.44 88888.00 2014-12-31 13:26:13.412 365 15330.23 51.88 53551.43 88888.00 2014-12-31 13:26:13.912 365 15330.30 51.81 53551.41 88888.00 2014-12-31 13:26:14.412 365 15330.35 51.74 53551.42 88888.00 2014-12-31 13:26:14.912 365 15330.39 51.68 53551.41 88888.00 2014-12-31 13:26:15.412 365 15330.41 51.61 53551.35 88888.00 2014-12-31 13:26:15.912 365 15330.49 51.63 53551.37 88888.00 2014-12-31 13:26:16.412 365 15330.60 51.59 53551.34 88888.00 2014-12-31 13:26:16.912 365 15330.68 51.52 53551.36 88888.00 2014-12-31 13:26:17.412 365 15330.71 51.51 53551.40 88888.00 2014-12-31 13:26:17.912 365 15330.75 51.45 53551.36 88888.00 2014-12-31 13:26:18.412 365 15330.79 51.43 53551.35 88888.00 2014-12-31 13:26:18.912 365 15330.83 51.37 53551.34 88888.00 2014-12-31 13:26:19.412 365 15330.92 51.37 53551.30 88888.00 2014-12-31 13:26:19.912 365 15330.97 51.34 53551.31 88888.00 2014-12-31 13:26:20.412 365 15331.02 51.33 53551.31 88888.00 2014-12-31 13:26:20.912 365 15331.07 51.29 53551.31 88888.00 2014-12-31 13:26:21.412 365 15331.15 51.25 53551.35 88888.00 2014-12-31 13:26:21.912 365 15331.17 51.25 53551.36 88888.00 2014-12-31 13:26:22.412 365 15331.19 51.25 53551.34 88888.00 2014-12-31 13:26:22.912 365 15331.17 51.29 53551.34 88888.00 2014-12-31 13:26:23.412 365 15331.21 51.31 53551.32 88888.00 2014-12-31 13:26:23.912 365 15331.21 51.33 53551.30 88888.00 2014-12-31 13:26:24.412 365 15331.19 51.37 53551.33 88888.00 2014-12-31 13:26:24.912 365 15331.20 51.35 53551.34 88888.00 2014-12-31 13:26:25.412 365 15331.19 51.41 53551.32 88888.00 2014-12-31 13:26:25.912 365 15331.17 51.50 53551.42 88888.00 2014-12-31 13:26:26.412 365 15331.15 51.52 53551.41 88888.00 2014-12-31 13:26:26.912 365 15331.15 51.52 53551.38 88888.00 2014-12-31 13:26:27.412 365 15331.08 51.54 53551.38 88888.00 2014-12-31 13:26:27.912 365 15331.01 51.55 53551.42 88888.00 2014-12-31 13:26:28.412 365 15330.95 51.55 53551.44 88888.00 2014-12-31 13:26:28.912 365 15330.93 51.59 53551.44 88888.00 2014-12-31 13:26:29.412 365 15330.82 51.62 53551.44 88888.00 2014-12-31 13:26:29.912 365 15330.82 51.63 53551.44 88888.00 2014-12-31 13:26:30.412 365 15330.77 51.59 53551.48 88888.00 2014-12-31 13:26:30.912 365 15330.66 51.59 53551.45 88888.00 2014-12-31 13:26:31.412 365 15330.62 51.61 53551.48 88888.00 2014-12-31 13:26:31.912 365 15330.52 51.63 53551.54 88888.00 2014-12-31 13:26:32.412 365 15330.38 51.67 53551.57 88888.00 2014-12-31 13:26:32.912 365 15330.29 51.68 53551.54 88888.00 2014-12-31 13:26:33.412 365 15330.23 51.70 53551.57 88888.00 2014-12-31 13:26:33.912 365 15330.10 51.67 53551.61 88888.00 2014-12-31 13:26:34.412 365 15329.95 51.71 53551.63 88888.00 2014-12-31 13:26:34.912 365 15329.88 51.76 53551.61 88888.00 2014-12-31 13:26:35.412 365 15329.77 51.79 53551.63 88888.00 2014-12-31 13:26:35.912 365 15329.68 51.83 53551.57 88888.00 2014-12-31 13:26:36.412 365 15329.59 51.86 53551.62 88888.00 2014-12-31 13:26:36.912 365 15329.49 51.92 53551.64 88888.00 2014-12-31 13:26:37.412 365 15329.40 52.00 53551.69 88888.00 2014-12-31 13:26:37.912 365 15329.25 52.09 53551.70 88888.00 2014-12-31 13:26:38.412 365 15329.27 52.17 53551.74 88888.00 2014-12-31 13:26:38.912 365 15329.13 52.26 53551.80 88888.00 2014-12-31 13:26:39.412 365 15328.95 52.35 53551.84 88888.00 2014-12-31 13:26:39.912 365 15328.90 52.45 53551.90 88888.00 2014-12-31 13:26:40.412 365 15328.89 52.52 53551.94 88888.00 2014-12-31 13:26:40.912 365 15328.87 52.62 53551.95 88888.00 2014-12-31 13:26:41.412 365 15328.77 52.78 53551.97 88888.00 2014-12-31 13:26:41.912 365 15328.65 52.84 53552.05 88888.00 2014-12-31 13:26:42.412 365 15328.63 52.91 53552.08 88888.00 2014-12-31 13:26:42.912 365 15328.63 53.01 53552.06 88888.00 2014-12-31 13:26:43.412 365 15328.58 53.14 53552.13 88888.00 2014-12-31 13:26:43.912 365 15328.49 53.24 53552.16 88888.00 2014-12-31 13:26:44.412 365 15328.44 53.31 53552.18 88888.00 2014-12-31 13:26:44.912 365 15328.48 53.33 53552.11 88888.00 2014-12-31 13:26:45.412 365 15328.45 53.40 53552.11 88888.00 2014-12-31 13:26:45.912 365 15328.42 53.49 53552.10 88888.00 2014-12-31 13:26:46.412 365 15328.38 53.48 53552.12 88888.00 2014-12-31 13:26:46.912 365 15328.39 53.45 53552.08 88888.00 2014-12-31 13:26:47.412 365 15328.41 53.47 53552.03 88888.00 2014-12-31 13:26:47.912 365 15328.35 53.53 53552.00 88888.00 2014-12-31 13:26:48.412 365 15328.27 53.52 53551.96 88888.00 2014-12-31 13:26:48.912 365 15328.27 53.49 53551.87 88888.00 2014-12-31 13:26:49.412 365 15328.30 53.49 53551.83 88888.00 2014-12-31 13:26:49.912 365 15328.30 53.49 53551.90 88888.00 2014-12-31 13:26:50.412 365 15328.27 53.47 53551.92 88888.00 2014-12-31 13:26:50.912 365 15328.25 53.43 53551.89 88888.00 2014-12-31 13:26:51.412 365 15328.29 53.40 53551.82 88888.00 2014-12-31 13:26:51.912 365 15328.36 53.35 53551.75 88888.00 2014-12-31 13:26:52.412 365 15328.35 53.29 53551.74 88888.00 2014-12-31 13:26:52.912 365 15328.42 53.23 53551.70 88888.00 2014-12-31 13:26:53.412 365 15328.49 53.21 53551.68 88888.00 2014-12-31 13:26:53.912 365 15328.49 53.17 53551.67 88888.00 2014-12-31 13:26:54.412 365 15328.54 53.10 53551.64 88888.00 2014-12-31 13:26:54.912 365 15328.62 53.06 53551.56 88888.00 2014-12-31 13:26:55.412 365 15328.67 53.00 53551.52 88888.00 2014-12-31 13:26:55.912 365 15328.75 52.95 53551.50 88888.00 2014-12-31 13:26:56.412 365 15328.79 52.88 53551.53 88888.00 2014-12-31 13:26:56.912 365 15328.79 52.87 53551.52 88888.00 2014-12-31 13:26:57.412 365 15328.86 52.81 53551.48 88888.00 2014-12-31 13:26:57.912 365 15328.90 52.76 53551.44 88888.00 2014-12-31 13:26:58.412 365 15328.98 52.74 53551.37 88888.00 2014-12-31 13:26:58.912 365 15329.02 52.70 53551.37 88888.00 2014-12-31 13:26:59.412 365 15329.09 52.62 53551.45 88888.00 2014-12-31 13:26:59.912 365 15329.12 52.56 53551.42 88888.00 2014-12-31 13:27:00.412 365 15329.18 52.55 53551.42 88888.00 2014-12-31 13:27:00.912 365 15329.20 52.50 53551.38 88888.00 2014-12-31 13:27:01.412 365 15329.30 52.48 53551.35 88888.00 2014-12-31 13:27:01.912 365 15329.41 52.44 53551.34 88888.00 2014-12-31 13:27:02.412 365 15329.43 52.36 53551.38 88888.00 2014-12-31 13:27:02.912 365 15329.45 52.30 53551.40 88888.00 2014-12-31 13:27:03.412 365 15329.59 52.27 53551.40 88888.00 2014-12-31 13:27:03.912 365 15329.67 52.24 53551.42 88888.00 2014-12-31 13:27:04.412 365 15329.76 52.20 53551.42 88888.00 2014-12-31 13:27:04.912 365 15329.77 52.19 53551.44 88888.00 2014-12-31 13:27:05.412 365 15329.84 52.14 53551.47 88888.00 2014-12-31 13:27:05.912 365 15329.90 52.08 53551.47 88888.00 2014-12-31 13:27:06.412 365 15330.03 52.04 53551.46 88888.00 2014-12-31 13:27:06.912 365 15330.11 52.03 53551.45 88888.00 2014-12-31 13:27:07.412 365 15330.16 52.03 53551.45 88888.00 2014-12-31 13:27:07.912 365 15330.21 52.02 53551.44 88888.00 2014-12-31 13:27:08.412 365 15330.22 52.02 53551.49 88888.00 2014-12-31 13:27:08.912 365 15330.28 52.03 53551.46 88888.00 2014-12-31 13:27:09.412 365 15330.31 52.06 53551.46 88888.00 2014-12-31 13:27:09.912 365 15330.38 52.10 53551.49 88888.00 2014-12-31 13:27:10.412 365 15330.41 52.10 53551.44 88888.00 2014-12-31 13:27:10.912 365 15330.44 52.10 53551.40 88888.00 2014-12-31 13:27:11.412 365 15330.43 52.12 53551.36 88888.00 2014-12-31 13:27:11.912 365 15330.49 52.19 53551.36 88888.00 2014-12-31 13:27:12.412 365 15330.48 52.24 53551.36 88888.00 2014-12-31 13:27:12.912 365 15330.55 52.28 53551.38 88888.00 2014-12-31 13:27:13.412 365 15330.64 52.32 53551.46 88888.00 2014-12-31 13:27:13.912 365 15330.66 52.38 53551.51 88888.00 2014-12-31 13:27:14.412 365 15330.66 52.43 53551.54 88888.00 2014-12-31 13:27:14.912 365 15330.67 52.50 53551.52 88888.00 2014-12-31 13:27:15.412 365 15330.70 52.56 53551.52 88888.00 2014-12-31 13:27:15.912 365 15330.75 52.61 53551.56 88888.00 2014-12-31 13:27:16.412 365 15330.70 52.67 53551.62 88888.00 2014-12-31 13:27:16.912 365 15330.71 52.80 53551.61 88888.00 2014-12-31 13:27:17.412 365 15330.78 52.91 53551.60 88888.00 2014-12-31 13:27:17.912 365 15330.78 53.00 53551.57 88888.00 2014-12-31 13:27:18.412 365 15330.77 53.07 53551.55 88888.00 2014-12-31 13:27:18.912 365 15330.77 53.16 53551.57 88888.00 2014-12-31 13:27:19.412 365 15330.77 53.25 53551.58 88888.00 2014-12-31 13:27:19.912 365 15330.76 53.32 53551.55 88888.00 2014-12-31 13:27:20.412 365 15330.69 53.39 53551.56 88888.00 2014-12-31 13:27:20.912 365 15330.71 53.47 53551.52 88888.00 2014-12-31 13:27:21.412 365 15330.71 53.51 53551.45 88888.00 2014-12-31 13:27:21.912 365 15330.70 53.52 53551.42 88888.00 2014-12-31 13:27:22.412 365 15330.65 53.53 53551.35 88888.00 2014-12-31 13:27:22.912 365 15330.62 53.55 53551.28 88888.00 2014-12-31 13:27:23.412 365 15330.62 53.60 53551.23 88888.00 2014-12-31 13:27:23.912 365 15330.64 53.59 53551.20 88888.00 2014-12-31 13:27:24.412 365 15330.66 53.60 53551.16 88888.00 2014-12-31 13:27:24.912 365 15330.66 53.62 53551.14 88888.00 2014-12-31 13:27:25.412 365 15330.66 53.61 53551.13 88888.00 2014-12-31 13:27:25.912 365 15330.58 53.58 53551.11 88888.00 2014-12-31 13:27:26.412 365 15330.41 53.52 53551.01 88888.00 2014-12-31 13:27:26.912 365 15330.31 53.45 53550.92 88888.00 2014-12-31 13:27:27.412 365 15330.30 53.40 53550.85 88888.00 2014-12-31 13:27:27.912 365 15330.28 53.38 53550.79 88888.00 2014-12-31 13:27:28.412 365 15330.24 53.35 53550.73 88888.00 2014-12-31 13:27:28.912 365 15330.23 53.30 53550.66 88888.00 2014-12-31 13:27:29.412 365 15330.21 53.24 53550.61 88888.00 2014-12-31 13:27:29.912 365 15330.20 53.15 53550.60 88888.00 2014-12-31 13:27:30.412 365 15330.26 53.07 53550.61 88888.00 2014-12-31 13:27:30.912 365 15330.26 53.00 53550.62 88888.00 2014-12-31 13:27:31.412 365 15330.30 52.92 53550.55 88888.00 2014-12-31 13:27:31.912 365 15330.30 52.88 53550.51 88888.00 2014-12-31 13:27:32.412 365 15330.30 52.82 53550.49 88888.00 2014-12-31 13:27:32.912 365 15330.33 52.76 53550.46 88888.00 2014-12-31 13:27:33.412 365 15330.46 52.72 53550.45 88888.00 2014-12-31 13:27:33.912 365 15330.55 52.66 53550.48 88888.00 2014-12-31 13:27:34.412 365 15330.57 52.56 53550.50 88888.00 2014-12-31 13:27:34.912 365 15330.65 52.47 53550.51 88888.00 2014-12-31 13:27:35.412 365 15330.75 52.37 53550.60 88888.00 2014-12-31 13:27:35.912 365 15330.83 52.31 53550.56 88888.00 2014-12-31 13:27:36.412 365 15330.95 52.26 53550.61 88888.00 2014-12-31 13:27:36.912 365 15331.03 52.24 53550.60 88888.00 2014-12-31 13:27:37.412 365 15331.13 52.18 53550.57 88888.00 2014-12-31 13:27:37.912 365 15331.17 52.12 53550.63 88888.00 2014-12-31 13:27:38.412 365 15331.24 52.08 53550.71 88888.00 2014-12-31 13:27:38.912 365 15331.34 52.01 53550.73 88888.00 2014-12-31 13:27:39.412 365 15331.39 51.98 53550.73 88888.00 2014-12-31 13:27:39.912 365 15331.44 51.94 53550.76 88888.00 2014-12-31 13:27:40.412 365 15331.52 51.91 53550.81 88888.00 2014-12-31 13:27:40.912 365 15331.62 51.89 53550.86 88888.00 2014-12-31 13:27:41.412 365 15331.73 51.88 53550.90 88888.00 2014-12-31 13:27:41.912 365 15331.82 51.88 53550.95 88888.00 2014-12-31 13:27:42.412 365 15331.91 51.87 53551.00 88888.00 2014-12-31 13:27:42.912 365 15332.01 51.89 53551.00 88888.00 2014-12-31 13:27:43.412 365 15332.07 51.88 53551.01 88888.00 2014-12-31 13:27:43.912 365 15332.15 51.89 53551.05 88888.00 2014-12-31 13:27:44.412 365 15332.24 51.98 53551.12 88888.00 2014-12-31 13:27:44.912 365 15332.32 52.00 53551.12 88888.00 2014-12-31 13:27:45.412 365 15332.39 52.03 53551.10 88888.00 2014-12-31 13:27:45.912 365 15332.43 52.05 53551.13 88888.00 2014-12-31 13:27:46.412 365 15332.55 52.06 53551.18 88888.00 2014-12-31 13:27:46.912 365 15332.59 52.12 53551.18 88888.00 2014-12-31 13:27:47.412 365 15332.59 52.14 53551.18 88888.00 2014-12-31 13:27:47.912 365 15332.64 52.18 53551.17 88888.00 2014-12-31 13:27:48.412 365 15332.74 52.20 53551.17 88888.00 2014-12-31 13:27:48.912 365 15332.75 52.20 53551.14 88888.00 2014-12-31 13:27:49.412 365 15332.76 52.22 53551.08 88888.00 2014-12-31 13:27:49.912 365 15332.78 52.24 53551.10 88888.00 2014-12-31 13:27:50.412 365 15332.81 52.26 53551.08 88888.00 2014-12-31 13:27:50.912 365 15332.79 52.26 53551.01 88888.00 2014-12-31 13:27:51.412 365 15332.78 52.26 53550.96 88888.00 2014-12-31 13:27:51.912 365 15332.74 52.28 53550.90 88888.00 2014-12-31 13:27:52.412 365 15332.77 52.26 53550.83 88888.00 2014-12-31 13:27:52.912 365 15332.86 52.27 53550.77 88888.00 2014-12-31 13:27:53.412 365 15332.86 52.23 53550.70 88888.00 2014-12-31 13:27:53.912 365 15332.91 52.21 53550.56 88888.00 2014-12-31 13:27:54.412 365 15333.00 52.15 53550.52 88888.00 2014-12-31 13:27:54.912 365 15333.01 52.12 53550.48 88888.00 2014-12-31 13:27:55.412 365 15333.06 52.12 53550.36 88888.00 2014-12-31 13:27:55.912 365 15333.09 52.06 53550.30 88888.00 2014-12-31 13:27:56.412 365 15333.14 52.03 53550.27 88888.00 2014-12-31 13:27:56.912 365 15333.18 51.96 53550.21 88888.00 2014-12-31 13:27:57.412 365 15333.20 51.92 53550.09 88888.00 2014-12-31 13:27:57.912 365 15333.22 51.88 53550.01 88888.00 2014-12-31 13:27:58.412 365 15333.23 51.84 53549.95 88888.00 2014-12-31 13:27:58.912 365 15333.27 51.78 53549.88 88888.00 2014-12-31 13:27:59.412 365 15333.32 51.70 53549.83 88888.00 2014-12-31 13:27:59.912 365 15333.27 51.68 53549.84 88888.00 2014-12-31 13:28:00.412 365 15333.31 51.62 53549.81 88888.00 2014-12-31 13:28:00.912 365 15333.34 51.57 53549.74 88888.00 2014-12-31 13:28:01.412 365 15333.39 51.52 53549.71 88888.00 2014-12-31 13:28:01.912 365 15333.42 51.43 53549.74 88888.00 2014-12-31 13:28:02.412 365 15333.48 51.39 53549.73 88888.00 2014-12-31 13:28:02.912 365 15333.45 51.34 53549.71 88888.00 2014-12-31 13:28:03.412 365 15333.46 51.31 53549.75 88888.00 2014-12-31 13:28:03.912 365 15333.50 51.29 53549.67 88888.00 2014-12-31 13:28:04.412 365 15333.51 51.27 53549.69 88888.00 2014-12-31 13:28:04.912 365 15333.54 51.18 53549.73 88888.00 2014-12-31 13:28:05.412 365 15333.51 51.15 53549.75 88888.00 2014-12-31 13:28:05.912 365 15333.54 51.13 53549.82 88888.00 2014-12-31 13:28:06.412 365 15333.61 51.10 53549.81 88888.00 2014-12-31 13:28:06.912 365 15333.64 51.15 53549.82 88888.00 2014-12-31 13:28:07.412 365 15333.59 51.13 53549.86 88888.00 2014-12-31 13:28:07.912 365 15333.50 51.13 53549.90 88888.00 2014-12-31 13:28:08.412 365 15333.46 51.11 53549.95 88888.00 2014-12-31 13:28:08.912 365 15333.45 51.08 53550.03 88888.00 2014-12-31 13:28:09.412 365 15333.45 51.10 53550.06 88888.00 2014-12-31 13:28:09.912 365 15333.40 51.09 53550.05 88888.00 2014-12-31 13:28:10.412 365 15333.36 51.05 53550.06 88888.00 2014-12-31 13:28:10.912 365 15333.37 51.05 53550.09 88888.00 2014-12-31 13:28:11.412 365 15333.37 51.03 53550.16 88888.00 2014-12-31 13:28:11.912 365 15333.37 51.00 53550.20 88888.00 2014-12-31 13:28:12.412 365 15333.36 50.94 53550.26 88888.00 2014-12-31 13:28:12.912 365 15333.34 50.92 53550.31 88888.00 2014-12-31 13:28:13.412 365 15333.31 50.94 53550.36 88888.00 2014-12-31 13:28:13.912 365 15333.32 50.91 53550.42 88888.00 2014-12-31 13:28:14.412 365 15333.27 50.89 53550.45 88888.00 2014-12-31 13:28:14.912 365 15333.24 50.88 53550.50 88888.00 2014-12-31 13:28:15.412 365 15333.23 50.89 53550.55 88888.00 2014-12-31 13:28:15.912 365 15333.16 50.89 53550.59 88888.00 2014-12-31 13:28:16.412 365 15333.10 50.89 53550.54 88888.00 2014-12-31 13:28:16.912 365 15333.06 50.89 53550.54 88888.00 2014-12-31 13:28:17.412 365 15333.00 50.89 53550.54 88888.00 2014-12-31 13:28:17.912 365 15332.99 50.89 53550.60 88888.00 2014-12-31 13:28:18.412 365 15332.97 50.87 53550.60 88888.00 2014-12-31 13:28:18.912 365 15332.92 50.87 53550.55 88888.00 2014-12-31 13:28:19.412 365 15332.86 50.88 53550.55 88888.00 2014-12-31 13:28:19.912 365 15332.82 50.87 53550.52 88888.00 2014-12-31 13:28:20.412 365 15332.76 50.84 53550.54 88888.00 2014-12-31 13:28:20.912 365 15332.68 50.87 53550.50 88888.00 2014-12-31 13:28:21.412 365 15332.60 50.84 53550.50 88888.00 2014-12-31 13:28:21.912 365 15332.61 50.83 53550.44 88888.00 2014-12-31 13:28:22.412 365 15332.56 50.80 53550.48 88888.00 2014-12-31 13:28:22.912 365 15332.56 50.75 53550.48 88888.00 2014-12-31 13:28:23.412 365 15332.51 50.71 53550.42 88888.00 2014-12-31 13:28:23.912 365 15332.51 50.64 53550.37 88888.00 2014-12-31 13:28:24.412 365 15332.52 50.62 53550.31 88888.00 2014-12-31 13:28:24.912 365 15332.57 50.63 53550.25 88888.00 2014-12-31 13:28:25.412 365 15332.61 50.60 53550.23 88888.00 2014-12-31 13:28:25.912 365 15332.65 50.58 53550.17 88888.00 2014-12-31 13:28:26.412 365 15332.64 50.54 53550.15 88888.00 2014-12-31 13:28:26.912 365 15332.63 50.48 53550.07 88888.00 2014-12-31 13:28:27.412 365 15332.66 50.46 53550.06 88888.00 2014-12-31 13:28:27.912 365 15332.69 50.39 53550.02 88888.00 2014-12-31 13:28:28.412 365 15332.73 50.37 53549.90 88888.00 2014-12-31 13:28:28.912 365 15332.79 50.39 53549.85 88888.00 2014-12-31 13:28:29.412 365 15332.84 50.32 53549.88 88888.00 2014-12-31 13:28:29.912 365 15332.94 50.31 53549.88 88888.00 2014-12-31 13:28:30.412 365 15332.97 50.28 53549.83 88888.00 2014-12-31 13:28:30.912 365 15332.95 50.21 53549.81 88888.00 2014-12-31 13:28:31.412 365 15333.00 50.20 53549.77 88888.00 2014-12-31 13:28:31.912 365 15333.01 50.20 53549.74 88888.00 2014-12-31 13:28:32.412 365 15333.06 50.18 53549.74 88888.00 2014-12-31 13:28:32.912 365 15333.06 50.19 53549.76 88888.00 2014-12-31 13:28:33.412 365 15333.04 50.16 53549.80 88888.00 2014-12-31 13:28:33.912 365 15333.01 50.16 53549.75 88888.00 2014-12-31 13:28:34.412 365 15332.99 50.19 53549.73 88888.00 2014-12-31 13:28:34.912 365 15332.96 50.18 53549.76 88888.00 2014-12-31 13:28:35.412 365 15332.96 50.19 53549.81 88888.00 2014-12-31 13:28:35.912 365 15332.90 50.24 53549.80 88888.00 2014-12-31 13:28:36.412 365 15332.90 50.27 53549.85 88888.00 2014-12-31 13:28:36.912 365 15332.83 50.30 53549.89 88888.00 2014-12-31 13:28:37.412 365 15332.76 50.32 53549.93 88888.00 2014-12-31 13:28:37.912 365 15332.72 50.42 53549.96 88888.00 2014-12-31 13:28:38.412 365 15332.60 50.50 53550.03 88888.00 2014-12-31 13:28:38.912 365 15332.58 50.55 53550.04 88888.00 2014-12-31 13:28:39.412 365 15332.57 50.60 53550.12 88888.00 2014-12-31 13:28:39.912 365 15332.52 50.62 53550.19 88888.00 2014-12-31 13:28:40.412 365 15332.42 50.67 53550.27 88888.00 2014-12-31 13:28:40.912 365 15332.32 50.73 53550.29 88888.00 2014-12-31 13:28:41.412 365 15332.30 50.80 53550.33 88888.00 2014-12-31 13:28:41.912 365 15332.22 50.90 53550.37 88888.00 2014-12-31 13:28:42.412 365 15332.18 51.00 53550.39 88888.00 2014-12-31 13:28:42.912 365 15332.10 51.09 53550.45 88888.00 2014-12-31 13:28:43.412 365 15331.97 51.14 53550.50 88888.00 2014-12-31 13:28:43.912 365 15331.91 51.17 53550.52 88888.00 2014-12-31 13:28:44.412 365 15331.79 51.27 53550.54 88888.00 2014-12-31 13:28:44.912 365 15331.66 51.34 53550.57 88888.00 2014-12-31 13:28:45.413 365 15331.59 51.35 53550.60 88888.00 2014-12-31 13:28:45.913 365 15331.52 51.37 53550.64 88888.00 2014-12-31 13:28:46.413 365 15331.43 51.42 53550.61 88888.00 2014-12-31 13:28:46.913 365 15331.32 51.46 53550.60 88888.00 2014-12-31 13:28:47.413 365 15331.21 51.45 53550.62 88888.00 2014-12-31 13:28:47.913 365 15331.14 51.49 53550.63 88888.00 2014-12-31 13:28:48.413 365 15330.98 51.51 53550.57 88888.00 2014-12-31 13:28:48.913 365 15330.87 51.51 53550.57 88888.00 2014-12-31 13:28:49.413 365 15330.85 51.50 53550.59 88888.00 2014-12-31 13:28:49.913 365 15330.73 51.48 53550.60 88888.00 2014-12-31 13:28:50.413 365 15330.65 51.40 53550.51 88888.00 2014-12-31 13:28:50.913 365 15330.60 51.35 53550.52 88888.00 2014-12-31 13:28:51.413 365 15330.59 51.32 53550.51 88888.00 2014-12-31 13:28:51.913 365 15330.58 51.26 53550.51 88888.00 2014-12-31 13:28:52.413 365 15330.53 51.18 53550.49 88888.00 2014-12-31 13:28:52.913 365 15330.48 51.09 53550.50 88888.00 2014-12-31 13:28:53.413 365 15330.51 51.00 53550.48 88888.00 2014-12-31 13:28:53.913 365 15330.52 50.91 53550.41 88888.00 2014-12-31 13:28:54.413 365 15330.58 50.83 53550.36 88888.00 2014-12-31 13:28:54.913 365 15330.60 50.74 53550.32 88888.00 2014-12-31 13:28:55.413 365 15330.61 50.64 53550.26 88888.00 2014-12-31 13:28:55.913 365 15330.66 50.51 53550.19 88888.00 2014-12-31 13:28:56.413 365 15330.62 50.36 53550.13 88888.00 2014-12-31 13:28:56.913 365 15330.66 50.30 53550.06 88888.00 2014-12-31 13:28:57.413 365 15330.73 50.20 53549.96 88888.00 2014-12-31 13:28:57.913 365 15330.77 50.11 53549.93 88888.00 2014-12-31 13:28:58.413 365 15330.77 49.98 53549.91 88888.00 2014-12-31 13:28:58.913 365 15330.78 49.90 53549.86 88888.00 2014-12-31 13:28:59.413 365 15330.79 49.80 53549.83 88888.00 2014-12-31 13:28:59.913 365 15330.80 49.70 53549.76 88888.00 2014-12-31 13:29:00.413 365 15330.89 49.58 53549.75 88888.00 2014-12-31 13:29:00.913 365 15330.90 49.46 53549.71 88888.00 2014-12-31 13:29:01.413 365 15330.92 49.36 53549.66 88888.00 2014-12-31 13:29:01.913 365 15330.93 49.29 53549.66 88888.00 2014-12-31 13:29:02.413 365 15330.95 49.25 53549.60 88888.00 2014-12-31 13:29:02.913 365 15330.96 49.18 53549.57 88888.00 2014-12-31 13:29:03.413 365 15330.97 49.12 53549.52 88888.00 2014-12-31 13:29:03.913 365 15330.94 49.09 53549.54 88888.00 2014-12-31 13:29:04.413 365 15330.90 49.04 53549.52 88888.00 2014-12-31 13:29:04.913 365 15330.85 49.00 53549.45 88888.00 2014-12-31 13:29:05.413 365 15330.83 48.97 53549.43 88888.00 2014-12-31 13:29:05.913 365 15330.75 48.95 53549.48 88888.00 2014-12-31 13:29:06.413 365 15330.75 48.92 53549.50 88888.00 2014-12-31 13:29:06.913 365 15330.67 48.91 53549.53 88888.00 2014-12-31 13:29:07.413 365 15330.59 48.91 53549.53 88888.00 2014-12-31 13:29:07.913 365 15330.57 48.89 53549.59 88888.00 2014-12-31 13:29:08.413 365 15330.50 48.92 53549.60 88888.00 2014-12-31 13:29:08.913 365 15330.42 48.99 53549.62 88888.00 2014-12-31 13:29:09.413 365 15330.34 49.01 53549.68 88888.00 2014-12-31 13:29:09.913 365 15330.28 49.06 53549.75 88888.00 2014-12-31 13:29:10.413 365 15330.21 49.06 53549.83 88888.00 2014-12-31 13:29:10.913 365 15330.14 49.07 53549.88 88888.00 2014-12-31 13:29:11.413 365 15330.13 49.13 53550.01 88888.00 2014-12-31 13:29:11.913 365 15330.08 49.26 53550.13 88888.00 2014-12-31 13:29:12.413 365 15329.99 49.33 53550.17 88888.00 2014-12-31 13:29:12.913 365 15329.95 49.38 53550.23 88888.00 2014-12-31 13:29:13.413 365 15329.88 49.53 53550.28 88888.00 2014-12-31 13:29:13.913 365 15329.77 49.60 53550.36 88888.00 2014-12-31 13:29:14.413 365 15329.71 49.66 53550.35 88888.00 2014-12-31 13:29:14.913 365 15329.66 49.77 53550.39 88888.00 2014-12-31 13:29:15.413 365 15329.61 49.85 53550.46 88888.00 2014-12-31 13:29:15.913 365 15329.57 49.93 53550.47 88888.00 2014-12-31 13:29:16.413 365 15329.56 49.98 53550.56 88888.00 2014-12-31 13:29:16.913 365 15329.49 50.02 53550.59 88888.00 2014-12-31 13:29:17.413 365 15329.43 50.10 53550.60 88888.00 2014-12-31 13:29:17.913 365 15329.41 50.15 53550.57 88888.00 2014-12-31 13:29:18.413 365 15329.39 50.25 53550.61 88888.00 2014-12-31 13:29:18.913 365 15329.41 50.33 53550.64 88888.00 2014-12-31 13:29:19.413 365 15329.35 50.34 53550.61 88888.00 2014-12-31 13:29:19.913 365 15329.32 50.40 53550.57 88888.00 2014-12-31 13:29:20.413 365 15329.33 50.41 53550.53 88888.00 2014-12-31 13:29:20.913 365 15329.39 50.47 53550.53 88888.00 2014-12-31 13:29:21.413 365 15329.44 50.50 53550.49 88888.00 2014-12-31 13:29:21.913 365 15329.47 50.50 53550.44 88888.00 2014-12-31 13:29:22.413 365 15329.49 50.53 53550.44 88888.00 2014-12-31 13:29:22.913 365 15329.49 50.54 53550.32 88888.00 2014-12-31 13:29:23.413 365 15329.44 50.53 53550.29 88888.00 2014-12-31 13:29:23.913 365 15329.42 50.49 53550.23 88888.00 2014-12-31 13:29:24.413 365 15329.54 50.48 53550.19 88888.00 2014-12-31 13:29:24.913 365 15329.62 50.42 53550.13 88888.00 2014-12-31 13:29:25.413 365 15329.67 50.42 53550.12 88888.00 2014-12-31 13:29:25.913 365 15329.68 50.39 53550.11 88888.00 2014-12-31 13:29:26.413 365 15329.75 50.32 53550.09 88888.00 2014-12-31 13:29:26.913 365 15329.81 50.30 53550.04 88888.00 2014-12-31 13:29:27.413 365 15329.87 50.23 53549.96 88888.00 2014-12-31 13:29:27.913 365 15330.02 50.19 53549.91 88888.00 2014-12-31 13:29:28.413 365 15330.17 50.15 53549.89 88888.00 2014-12-31 13:29:28.913 365 15330.25 50.06 53549.85 88888.00 2014-12-31 13:29:29.413 365 15330.34 49.99 53549.86 88888.00 2014-12-31 13:29:29.913 365 15330.37 49.97 53549.86 88888.00 2014-12-31 13:29:30.413 365 15330.38 49.90 53549.81 88888.00 2014-12-31 13:29:30.913 365 15330.50 49.84 53549.80 88888.00 2014-12-31 13:29:31.413 365 15330.61 49.85 53549.84 88888.00 2014-12-31 13:29:31.913 365 15330.66 49.81 53549.82 88888.00 2014-12-31 13:29:32.413 365 15330.75 49.73 53549.83 88888.00 2014-12-31 13:29:32.913 365 15330.85 49.63 53549.81 88888.00 2014-12-31 13:29:33.413 365 15331.07 49.60 53549.74 88888.00 2014-12-31 13:29:33.913 365 15331.19 49.58 53549.72 88888.00 2014-12-31 13:29:34.413 365 15331.29 49.52 53549.72 88888.00 2014-12-31 13:29:34.913 365 15331.33 49.46 53549.73 88888.00 2014-12-31 13:29:35.413 365 15331.40 49.41 53549.82 88888.00 2014-12-31 13:29:35.913 365 15331.48 49.37 53549.85 88888.00 2014-12-31 13:29:36.413 365 15331.58 49.34 53549.89 88888.00 2014-12-31 13:29:36.913 365 15331.65 49.29 53549.95 88888.00 2014-12-31 13:29:37.413 365 15331.64 49.23 53549.97 88888.00 2014-12-31 13:29:37.913 365 15331.66 49.26 53549.95 88888.00 2014-12-31 13:29:38.413 365 15331.65 49.25 53549.99 88888.00 2014-12-31 13:29:38.913 365 15331.67 49.26 53550.04 88888.00 2014-12-31 13:29:39.413 365 15331.65 49.26 53550.04 88888.00 2014-12-31 13:29:39.913 365 15331.68 49.19 53550.05 88888.00 2014-12-31 13:29:40.413 365 15331.69 49.11 53550.11 88888.00 2014-12-31 13:29:40.913 365 15331.68 49.12 53550.13 88888.00 2014-12-31 13:29:41.413 365 15331.69 49.11 53550.14 88888.00 2014-12-31 13:29:41.913 365 15331.69 49.13 53550.20 88888.00 2014-12-31 13:29:42.413 365 15331.74 49.15 53550.17 88888.00 2014-12-31 13:29:42.913 365 15331.74 49.19 53550.19 88888.00 2014-12-31 13:29:43.413 365 15331.68 49.17 53550.22 88888.00 2014-12-31 13:29:43.913 365 15331.65 49.16 53550.24 88888.00 2014-12-31 13:29:44.413 365 15331.60 49.17 53550.29 88888.00 2014-12-31 13:29:44.913 365 15331.58 49.16 53550.31 88888.00 2014-12-31 13:29:45.413 365 15331.55 49.17 53550.33 88888.00 2014-12-31 13:29:45.913 365 15331.51 49.17 53550.33 88888.00 2014-12-31 13:29:46.413 365 15331.49 49.17 53550.32 88888.00 2014-12-31 13:29:46.913 365 15331.47 49.18 53550.39 88888.00 2014-12-31 13:29:47.413 365 15331.41 49.17 53550.40 88888.00 2014-12-31 13:29:47.913 365 15331.34 49.12 53550.39 88888.00 2014-12-31 13:29:48.413 365 15331.31 49.13 53550.43 88888.00 2014-12-31 13:29:48.913 365 15331.21 49.15 53550.45 88888.00 2014-12-31 13:29:49.413 365 15331.11 49.21 53550.46 88888.00 2014-12-31 13:29:49.913 365 15331.03 49.24 53550.46 88888.00 2014-12-31 13:29:50.413 365 15330.97 49.29 53550.51 88888.00 2014-12-31 13:29:50.913 365 15330.90 49.34 53550.60 88888.00 2014-12-31 13:29:51.413 365 15330.88 49.41 53550.60 88888.00 2014-12-31 13:29:51.913 365 15330.85 49.51 53550.66 88888.00 2014-12-31 13:29:52.413 365 15330.78 49.59 53550.67 88888.00 2014-12-31 13:29:52.913 365 15330.74 49.68 53550.70 88888.00 2014-12-31 13:29:53.413 365 15330.75 49.75 53550.72 88888.00 2014-12-31 13:29:53.913 365 15330.70 49.80 53550.76 88888.00 2014-12-31 13:29:54.413 365 15330.66 49.86 53550.76 88888.00 2014-12-31 13:29:54.913 365 15330.62 49.90 53550.72 88888.00 2014-12-31 13:29:55.413 365 15330.60 49.93 53550.69 88888.00 2014-12-31 13:29:55.913 365 15330.62 50.03 53550.68 88888.00 2014-12-31 13:29:56.413 365 15330.61 50.12 53550.74 88888.00 2014-12-31 13:29:56.913 365 15330.57 50.16 53550.74 88888.00 2014-12-31 13:29:57.413 365 15330.61 50.19 53550.70 88888.00 2014-12-31 13:29:57.913 365 15330.66 50.20 53550.68 88888.00 2014-12-31 13:29:58.413 365 15330.65 50.30 53550.69 88888.00 2014-12-31 13:29:58.913 365 15330.62 50.39 53550.64 88888.00 2014-12-31 13:29:59.413 365 15330.67 50.40 53550.57 88888.00 2014-12-31 13:29:59.913 365 15330.80 50.40 53550.47 88888.00 2014-12-31 13:30:00.413 365 15330.86 50.37 53550.43 88888.00 2014-12-31 13:30:00.913 365 15330.93 50.37 53550.45 88888.00 2014-12-31 13:30:01.413 365 15330.94 50.37 53550.49 88888.00 2014-12-31 13:30:01.913 365 15331.03 50.37 53550.46 88888.00 2014-12-31 13:30:02.413 365 15331.11 50.36 53550.45 88888.00 2014-12-31 13:30:02.913 365 15331.17 50.34 53550.36 88888.00 2014-12-31 13:30:03.413 365 15331.24 50.32 53550.30 88888.00 2014-12-31 13:30:03.913 365 15331.37 50.30 53550.27 88888.00 2014-12-31 13:30:04.413 365 15331.47 50.23 53550.28 88888.00 2014-12-31 13:30:04.913 365 15331.61 50.20 53550.25 88888.00 2014-12-31 13:30:05.413 365 15331.74 50.16 53550.20 88888.00 2014-12-31 13:30:05.913 365 15331.85 50.10 53550.22 88888.00 2014-12-31 13:30:06.413 365 15331.97 50.03 53550.15 88888.00 2014-12-31 13:30:06.913 365 15332.06 49.97 53550.16 88888.00 2014-12-31 13:30:07.413 365 15332.19 49.94 53550.20 88888.00 2014-12-31 13:30:07.913 365 15332.34 49.88 53550.11 88888.00 2014-12-31 13:30:08.413 365 15332.47 49.87 53550.15 88888.00 2014-12-31 13:30:08.913 365 15332.56 49.86 53550.20 88888.00 2014-12-31 13:30:09.413 365 15332.66 49.82 53550.24 88888.00 2014-12-31 13:30:09.913 365 15332.77 49.76 53550.23 88888.00 2014-12-31 13:30:10.413 365 15332.95 49.70 53550.25 88888.00 2014-12-31 13:30:10.913 365 15333.07 49.69 53550.29 88888.00 2014-12-31 13:30:11.413 365 15333.18 49.63 53550.26 88888.00 2014-12-31 13:30:11.913 365 15333.25 49.61 53550.25 88888.00 2014-12-31 13:30:12.413 365 15333.37 49.53 53550.25 88888.00 2014-12-31 13:30:12.913 365 15333.46 49.49 53550.23 88888.00 2014-12-31 13:30:13.413 365 15333.52 49.42 53550.22 88888.00 2014-12-31 13:30:13.913 365 15333.58 49.40 53550.29 88888.00 2014-12-31 13:30:14.413 365 15333.68 49.40 53550.32 88888.00 2014-12-31 13:30:14.913 365 15333.72 49.35 53550.35 88888.00 2014-12-31 13:30:15.413 365 15333.81 49.29 53550.36 88888.00 2014-12-31 13:30:15.913 365 15333.91 49.18 53550.37 88888.00 2014-12-31 13:30:16.413 365 15334.01 49.11 53550.48 88888.00 2014-12-31 13:30:16.913 365 15334.05 49.09 53550.51 88888.00 2014-12-31 13:30:17.413 365 15334.09 49.08 53550.49 88888.00 2014-12-31 13:30:17.913 365 15334.19 49.02 53550.50 88888.00 2014-12-31 13:30:18.413 365 15334.24 48.99 53550.52 88888.00 2014-12-31 13:30:18.913 365 15334.31 48.95 53550.52 88888.00 2014-12-31 13:30:19.413 365 15334.39 48.98 53550.57 88888.00 2014-12-31 13:30:19.913 365 15334.46 49.01 53550.62 88888.00 2014-12-31 13:30:20.413 365 15334.46 49.01 53550.67 88888.00 2014-12-31 13:30:20.913 365 15334.45 49.04 53550.70 88888.00 2014-12-31 13:30:21.413 365 15334.51 49.11 53550.74 88888.00 2014-12-31 13:30:21.913 365 15334.57 49.13 53550.75 88888.00 2014-12-31 13:30:22.413 365 15334.57 49.16 53550.79 88888.00 2014-12-31 13:30:22.913 365 15334.49 49.23 53550.86 88888.00 2014-12-31 13:30:23.413 365 15334.47 49.28 53550.88 88888.00 2014-12-31 13:30:23.913 365 15334.45 49.35 53550.94 88888.00 2014-12-31 13:30:24.413 365 15334.41 49.45 53551.07 88888.00 2014-12-31 13:30:24.913 365 15334.40 49.55 53551.15 88888.00 2014-12-31 13:30:25.413 365 15334.35 49.68 53551.20 88888.00 2014-12-31 13:30:25.913 365 15334.29 49.78 53551.24 88888.00 2014-12-31 13:30:26.413 365 15334.24 49.89 53551.35 88888.00 2014-12-31 13:30:26.913 365 15334.14 50.04 53551.48 88888.00 2014-12-31 13:30:27.413 365 15334.14 50.15 53551.56 88888.00 2014-12-31 13:30:27.913 365 15334.12 50.31 53551.69 88888.00 2014-12-31 13:30:28.413 365 15334.05 50.45 53551.74 88888.00 2014-12-31 13:30:28.913 365 15333.99 50.62 53551.75 88888.00 2014-12-31 13:30:29.413 365 15333.92 50.74 53551.81 88888.00 2014-12-31 13:30:29.913 365 15333.92 50.85 53551.83 88888.00 2014-12-31 13:30:30.413 365 15333.85 51.02 53551.85 88888.00 2014-12-31 13:30:30.913 365 15333.77 51.15 53551.85 88888.00 2014-12-31 13:30:31.413 365 15333.74 51.26 53551.86 88888.00 2014-12-31 13:30:31.913 365 15333.68 51.32 53551.87 88888.00 2014-12-31 13:30:32.413 365 15333.64 51.40 53551.85 88888.00 2014-12-31 13:30:32.913 365 15333.63 51.48 53551.87 88888.00 2014-12-31 13:30:33.413 365 15333.57 51.59 53551.88 88888.00 2014-12-31 13:30:33.913 365 15333.59 51.65 53551.86 88888.00 2014-12-31 13:30:34.413 365 15333.57 51.70 53551.83 88888.00 2014-12-31 13:30:34.913 365 15333.52 51.75 53551.78 88888.00 2014-12-31 13:30:35.413 365 15333.51 51.79 53551.72 88888.00 2014-12-31 13:30:35.913 365 15333.47 51.78 53551.68 88888.00 2014-12-31 13:30:36.413 365 15333.45 51.78 53551.63 88888.00 2014-12-31 13:30:36.913 365 15333.38 51.79 53551.61 88888.00 2014-12-31 13:30:37.413 365 15333.41 51.79 53551.54 88888.00 2014-12-31 13:30:37.913 365 15333.43 51.74 53551.46 88888.00 2014-12-31 13:30:38.413 365 15333.46 51.71 53551.35 88888.00 2014-12-31 13:30:38.913 365 15333.45 51.71 53551.29 88888.00 2014-12-31 13:30:39.413 365 15333.45 51.69 53551.21 88888.00 2014-12-31 13:30:39.913 365 15333.46 51.61 53551.16 88888.00 2014-12-31 13:30:40.413 365 15333.48 51.54 53551.10 88888.00 2014-12-31 13:30:40.913 365 15333.50 51.43 53551.01 88888.00 2014-12-31 13:30:41.413 365 15333.49 51.34 53550.96 88888.00 2014-12-31 13:30:41.913 365 15333.52 51.32 53550.94 88888.00 2014-12-31 13:30:42.413 365 15333.51 51.28 53550.88 88888.00 2014-12-31 13:30:42.913 365 15333.52 51.19 53550.85 88888.00 2014-12-31 13:30:43.413 365 15333.48 51.07 53550.80 88888.00 2014-12-31 13:30:43.913 365 15333.48 51.00 53550.81 88888.00 2014-12-31 13:30:44.413 365 15333.50 50.92 53550.82 88888.00 2014-12-31 13:30:44.913 365 15333.55 50.87 53550.75 88888.00 2014-12-31 13:30:45.413 365 15333.58 50.82 53550.74 88888.00 2014-12-31 13:30:45.913 365 15333.59 50.76 53550.70 88888.00 2014-12-31 13:30:46.413 365 15333.59 50.67 53550.70 88888.00 2014-12-31 13:30:46.913 365 15333.57 50.58 53550.71 88888.00 2014-12-31 13:30:47.413 365 15333.59 50.51 53550.75 88888.00 2014-12-31 13:30:47.913 365 15333.65 50.47 53550.76 88888.00 2014-12-31 13:30:48.413 365 15333.63 50.38 53550.76 88888.00 2014-12-31 13:30:48.913 365 15333.59 50.31 53550.74 88888.00 2014-12-31 13:30:49.413 365 15333.69 50.28 53550.72 88888.00 2014-12-31 13:30:49.913 365 15333.73 50.25 53550.75 88888.00 2014-12-31 13:30:50.413 365 15333.74 50.22 53550.79 88888.00 2014-12-31 13:30:50.913 365 15333.79 50.15 53550.79 88888.00 2014-12-31 13:30:51.413 365 15333.88 50.14 53550.85 88888.00 2014-12-31 13:30:51.913 365 15333.95 50.14 53550.94 88888.00 2014-12-31 13:30:52.413 365 15334.03 50.15 53550.97 88888.00 2014-12-31 13:30:52.913 365 15334.15 50.18 53551.01 88888.00 2014-12-31 13:30:53.413 365 15334.17 50.16 53551.00 88888.00 2014-12-31 13:30:53.913 365 15334.21 50.21 53550.98 88888.00 2014-12-31 13:30:54.413 365 15334.27 50.25 53550.96 88888.00 2014-12-31 13:30:54.913 365 15334.33 50.31 53551.02 88888.00 2014-12-31 13:30:55.413 365 15334.40 50.36 53551.07 88888.00 2014-12-31 13:30:55.913 365 15334.45 50.41 53551.10 88888.00 2014-12-31 13:30:56.413 365 15334.50 50.47 53551.16 88888.00 2014-12-31 13:30:56.913 365 15334.60 50.45 53551.20 88888.00 2014-12-31 13:30:57.413 365 15334.63 50.49 53551.25 88888.00 2014-12-31 13:30:57.913 365 15334.71 50.59 53551.31 88888.00 2014-12-31 13:30:58.413 365 15334.76 50.71 53551.36 88888.00 2014-12-31 13:30:58.913 365 15334.80 50.80 53551.47 88888.00 2014-12-31 13:30:59.413 365 15334.85 50.92 53551.50 88888.00 2014-12-31 13:30:59.913 365 15334.94 51.06 53551.60 88888.00 2014-12-31 13:31:00.413 365 15335.00 51.16 53551.70 88888.00 2014-12-31 13:31:00.913 365 15335.02 51.27 53551.72 88888.00 2014-12-31 13:31:01.413 365 15335.01 51.37 53551.76 88888.00 2014-12-31 13:31:01.913 365 15335.09 51.48 53551.80 88888.00 2014-12-31 13:31:02.413 365 15335.14 51.59 53551.82 88888.00 2014-12-31 13:31:02.913 365 15335.17 51.69 53551.84 88888.00 2014-12-31 13:31:03.413 365 15335.26 51.76 53551.83 88888.00 2014-12-31 13:31:03.913 365 15335.30 51.86 53551.90 88888.00 2014-12-31 13:31:04.413 365 15335.31 51.96 53551.96 88888.00 2014-12-31 13:31:04.913 365 15335.32 52.03 53552.01 88888.00 2014-12-31 13:31:05.413 365 15335.32 52.11 53552.03 88888.00 2014-12-31 13:31:05.913 365 15335.36 52.15 53552.11 88888.00 2014-12-31 13:31:06.413 365 15335.37 52.15 53552.19 88888.00 2014-12-31 13:31:06.913 365 15335.37 52.13 53552.18 88888.00 2014-12-31 13:31:07.413 365 15335.36 52.13 53552.19 88888.00 2014-12-31 13:31:07.913 365 15335.31 52.17 53552.18 88888.00 2014-12-31 13:31:08.413 365 15335.31 52.20 53552.15 88888.00 2014-12-31 13:31:08.913 365 15335.24 52.22 53552.10 88888.00 2014-12-31 13:31:09.413 365 15335.18 52.22 53552.03 88888.00 2014-12-31 13:31:09.913 365 15335.18 52.19 53551.97 88888.00 2014-12-31 13:31:10.413 365 15335.10 52.19 53551.94 88888.00 2014-12-31 13:31:10.913 365 15335.01 52.21 53551.90 88888.00 2014-12-31 13:31:11.413 365 15334.95 52.26 53551.80 88888.00 2014-12-31 13:31:11.913 365 15334.83 52.29 53551.77 88888.00 2014-12-31 13:31:12.413 365 15334.72 52.29 53551.74 88888.00 2014-12-31 13:31:12.913 365 15334.66 52.26 53551.75 88888.00 2014-12-31 13:31:13.413 365 15334.57 52.26 53551.72 88888.00 2014-12-31 13:31:13.913 365 15334.45 52.29 53551.68 88888.00 2014-12-31 13:31:14.413 365 15334.36 52.29 53551.66 88888.00 2014-12-31 13:31:14.913 365 15334.27 52.22 53551.67 88888.00 2014-12-31 13:31:15.413 365 15334.12 52.23 53551.70 88888.00 2014-12-31 13:31:15.913 365 15334.03 52.26 53551.71 88888.00 2014-12-31 13:31:16.413 365 15333.97 52.29 53551.69 88888.00 2014-12-31 13:31:16.913 365 15333.86 52.30 53551.71 88888.00 2014-12-31 13:31:17.413 365 15333.76 52.39 53551.71 88888.00 2014-12-31 13:31:17.913 365 15333.65 52.39 53551.70 88888.00 2014-12-31 13:31:18.413 365 15333.48 52.39 53551.69 88888.00 2014-12-31 13:31:18.913 365 15333.40 52.45 53551.70 88888.00 2014-12-31 13:31:19.413 365 15333.32 52.50 53551.70 88888.00 2014-12-31 13:31:19.913 365 15333.20 52.49 53551.72 88888.00 2014-12-31 13:31:20.413 365 15333.12 52.46 53551.80 88888.00 2014-12-31 13:31:20.913 365 15333.06 52.49 53551.88 88888.00 2014-12-31 13:31:21.413 365 15333.02 52.57 53551.92 88888.00 2014-12-31 13:31:21.913 365 15333.02 52.61 53551.97 88888.00 2014-12-31 13:31:22.413 365 15333.01 52.64 53552.01 88888.00 2014-12-31 13:31:22.913 365 15332.96 52.64 53551.98 88888.00 2014-12-31 13:31:23.413 365 15333.00 52.69 53552.01 88888.00 2014-12-31 13:31:23.913 365 15332.94 52.73 53552.06 88888.00 2014-12-31 13:31:24.413 365 15332.93 52.78 53552.08 88888.00 2014-12-31 13:31:24.913 365 15332.91 52.82 53552.10 88888.00 2014-12-31 13:31:25.413 365 15333.00 52.82 53552.13 88888.00 2014-12-31 13:31:25.913 365 15332.99 52.83 53552.21 88888.00 2014-12-31 13:31:26.413 365 15332.97 52.87 53552.27 88888.00 2014-12-31 13:31:26.913 365 15333.03 52.86 53552.30 88888.00 2014-12-31 13:31:27.413 365 15333.06 52.88 53552.30 88888.00 2014-12-31 13:31:27.913 365 15333.10 52.90 53552.25 88888.00 2014-12-31 13:31:28.413 365 15333.14 52.89 53552.24 88888.00 2014-12-31 13:31:28.913 365 15333.23 52.90 53552.31 88888.00 2014-12-31 13:31:29.413 365 15333.29 52.83 53552.35 88888.00 2014-12-31 13:31:29.913 365 15333.27 52.83 53552.30 88888.00 2014-12-31 13:31:30.413 365 15333.31 52.86 53552.28 88888.00 2014-12-31 13:31:30.913 365 15333.40 52.89 53552.25 88888.00 2014-12-31 13:31:31.413 365 15333.49 52.92 53552.24 88888.00 2014-12-31 13:31:31.913 365 15333.59 52.90 53552.25 88888.00 2014-12-31 13:31:32.413 365 15333.73 52.83 53552.23 88888.00 2014-12-31 13:31:32.913 365 15333.79 52.74 53552.23 88888.00 2014-12-31 13:31:33.413 365 15333.95 52.72 53552.21 88888.00 2014-12-31 13:31:33.913 365 15334.09 52.73 53552.18 88888.00 2014-12-31 13:31:34.413 365 15334.21 52.75 53552.19 88888.00 2014-12-31 13:31:34.913 365 15334.31 52.74 53552.15 88888.00 2014-12-31 13:31:35.413 365 15334.33 52.67 53552.09 88888.00 2014-12-31 13:31:35.913 365 15334.44 52.63 53552.11 88888.00 2014-12-31 13:31:36.413 365 15334.54 52.56 53552.13 88888.00 2014-12-31 13:31:36.913 365 15334.60 52.52 53552.10 88888.00 2014-12-31 13:31:37.413 365 15334.71 52.54 53552.05 88888.00 2014-12-31 13:31:37.913 365 15334.85 52.49 53552.05 88888.00 2014-12-31 13:31:38.413 365 15334.93 52.44 53552.10 88888.00 2014-12-31 13:31:38.913 365 15335.07 52.39 53552.11 88888.00 2014-12-31 13:31:39.413 365 15335.21 52.38 53552.08 88888.00 2014-12-31 13:31:39.913 365 15335.32 52.35 53552.06 88888.00 2014-12-31 13:31:40.413 365 15335.40 52.34 53552.05 88888.00 2014-12-31 13:31:40.913 365 15335.49 52.29 53552.03 88888.00 2014-12-31 13:31:41.413 365 15335.60 52.22 53552.02 88888.00 2014-12-31 13:31:41.913 365 15335.64 52.15 53552.02 88888.00 2014-12-31 13:31:42.413 365 15335.73 52.13 53552.02 88888.00 2014-12-31 13:31:42.913 365 15335.80 52.15 53552.03 88888.00 2014-12-31 13:31:43.413 365 15335.90 52.11 53552.06 88888.00 2014-12-31 13:31:43.913 365 15335.99 52.08 53551.98 88888.00 2014-12-31 13:31:44.413 365 15335.99 52.09 53551.94 88888.00 2014-12-31 13:31:44.913 365 15336.02 52.04 53551.94 88888.00 2014-12-31 13:31:45.413 365 15336.02 51.97 53551.95 88888.00 2014-12-31 13:31:45.913 365 15336.02 51.97 53551.98 88888.00 2014-12-31 13:31:46.413 365 15336.03 52.02 53551.96 88888.00 2014-12-31 13:31:46.913 365 15335.95 52.03 53551.94 88888.00 2014-12-31 13:31:47.413 365 15335.91 52.03 53551.93 88888.00 2014-12-31 13:31:47.913 365 15335.83 52.03 53551.90 88888.00 2014-12-31 13:31:48.413 365 15335.73 52.09 53551.96 88888.00 2014-12-31 13:31:48.913 365 15335.65 52.10 53552.01 88888.00 2014-12-31 13:31:49.413 365 15335.53 52.11 53551.93 88888.00 2014-12-31 13:31:49.913 365 15335.42 52.13 53551.92 88888.00 2014-12-31 13:31:50.413 365 15335.27 52.15 53551.87 88888.00 2014-12-31 13:31:50.913 365 15335.11 52.21 53551.86 88888.00 2014-12-31 13:31:51.413 365 15335.01 52.23 53551.88 88888.00 2014-12-31 13:31:51.913 365 15334.85 52.26 53551.90 88888.00 2014-12-31 13:31:52.413 365 15334.71 52.31 53551.89 88888.00 2014-12-31 13:31:52.913 365 15334.51 52.39 53551.91 88888.00 2014-12-31 13:31:53.413 365 15334.33 52.45 53551.95 88888.00 2014-12-31 13:31:53.913 365 15334.15 52.49 53552.00 88888.00 2014-12-31 13:31:54.413 365 15334.00 52.55 53552.04 88888.00 2014-12-31 13:31:54.913 365 15333.85 52.57 53552.07 88888.00 2014-12-31 13:31:55.413 365 15333.64 52.58 53552.07 88888.00 2014-12-31 13:31:55.913 365 15333.46 52.61 53552.06 88888.00 2014-12-31 13:31:56.413 365 15333.28 52.63 53552.11 88888.00 2014-12-31 13:31:56.913 365 15333.09 52.62 53552.18 88888.00 2014-12-31 13:31:57.413 365 15332.93 52.57 53552.21 88888.00 2014-12-31 13:31:57.913 365 15332.79 52.52 53552.22 88888.00 2014-12-31 13:31:58.413 365 15332.68 52.52 53552.23 88888.00 2014-12-31 13:31:58.913 365 15332.56 52.60 53552.21 88888.00 2014-12-31 13:31:59.413 365 15332.40 52.62 53552.24 88888.00 2014-12-31 13:31:59.913 365 15332.27 52.65 53552.24 88888.00 2014-12-31 13:32:00.413 365 15332.20 52.69 53552.29 88888.00 2014-12-31 13:32:00.913 365 15332.13 52.67 53552.32 88888.00 2014-12-31 13:32:01.413 365 15332.12 52.66 53552.34 88888.00 2014-12-31 13:32:01.913 365 15332.06 52.66 53552.31 88888.00 2014-12-31 13:32:02.413 365 15332.05 52.58 53552.27 88888.00 2014-12-31 13:32:02.913 365 15332.04 52.54 53552.31 88888.00 2014-12-31 13:32:03.413 365 15332.03 52.53 53552.29 88888.00 2014-12-31 13:32:03.913 365 15332.02 52.48 53552.24 88888.00 2014-12-31 13:32:04.413 365 15332.07 52.43 53552.22 88888.00 2014-12-31 13:32:04.913 365 15332.05 52.35 53552.19 88888.00 2014-12-31 13:32:05.413 365 15332.02 52.30 53552.19 88888.00 2014-12-31 13:32:05.913 365 15332.09 52.26 53552.16 88888.00 2014-12-31 13:32:06.413 365 15332.14 52.20 53552.11 88888.00 2014-12-31 13:32:06.913 365 15332.20 52.14 53552.09 88888.00 2014-12-31 13:32:07.413 365 15332.29 52.04 53552.06 88888.00 2014-12-31 13:32:07.913 365 15332.45 51.95 53552.07 88888.00 2014-12-31 13:32:08.413 365 15332.60 51.86 53552.06 88888.00 2014-12-31 13:32:08.913 365 15332.72 51.79 53552.07 88888.00 2014-12-31 13:32:09.413 365 15332.91 51.72 53552.01 88888.00 2014-12-31 13:32:09.913 365 15333.06 51.65 53551.94 88888.00 2014-12-31 13:32:10.413 365 15333.18 51.59 53551.96 88888.00 2014-12-31 13:32:10.913 365 15333.32 51.52 53551.96 88888.00 2014-12-31 13:32:11.413 365 15333.48 51.49 53551.94 88888.00 2014-12-31 13:32:11.913 365 15333.64 51.49 53551.92 88888.00 2014-12-31 13:32:12.413 365 15333.70 51.48 53552.00 88888.00 2014-12-31 13:32:12.913 365 15333.93 51.44 53552.01 88888.00 2014-12-31 13:32:13.413 365 15334.12 51.41 53551.98 88888.00 2014-12-31 13:32:13.913 365 15334.24 51.35 53551.95 88888.00 2014-12-31 13:32:14.413 365 15334.33 51.28 53551.93 88888.00 2014-12-31 13:32:14.913 365 15334.45 51.26 53551.86 88888.00 2014-12-31 13:32:15.413 365 15334.56 51.23 53551.84 88888.00 2014-12-31 13:32:15.913 365 15334.65 51.22 53551.85 88888.00 2014-12-31 13:32:16.413 365 15334.71 51.24 53551.78 88888.00 2014-12-31 13:32:16.913 365 15334.76 51.25 53551.76 88888.00 2014-12-31 13:32:17.413 365 15334.76 51.28 53551.77 88888.00 2014-12-31 13:32:17.913 365 15334.83 51.32 53551.76 88888.00 2014-12-31 13:32:18.413 365 15334.86 51.31 53551.77 88888.00 2014-12-31 13:32:18.913 365 15334.87 51.33 53551.78 88888.00 2014-12-31 13:32:19.413 365 15334.90 51.35 53551.82 88888.00 2014-12-31 13:32:19.913 365 15334.96 51.36 53551.80 88888.00 2014-12-31 13:32:20.413 365 15334.99 51.39 53551.80 88888.00 2014-12-31 13:32:20.913 365 15334.94 51.39 53551.80 88888.00 2014-12-31 13:32:21.413 365 15334.91 51.40 53551.78 88888.00 2014-12-31 13:32:21.913 365 15334.84 51.39 53551.80 88888.00 2014-12-31 13:32:22.413 365 15334.80 51.36 53551.75 88888.00 2014-12-31 13:32:22.913 365 15334.76 51.37 53551.70 88888.00 2014-12-31 13:32:23.413 365 15334.78 51.35 53551.73 88888.00 2014-12-31 13:32:23.913 365 15334.72 51.35 53551.69 88888.00 2014-12-31 13:32:24.413 365 15334.69 51.31 53551.70 88888.00 2014-12-31 13:32:24.913 365 15334.59 51.33 53551.68 88888.00 2014-12-31 13:32:25.413 365 15334.50 51.33 53551.64 88888.00 2014-12-31 13:32:25.913 365 15334.45 51.31 53551.61 88888.00 2014-12-31 13:32:26.413 365 15334.36 51.33 53551.58 88888.00 2014-12-31 13:32:26.913 365 15334.27 51.34 53551.51 88888.00 2014-12-31 13:32:27.413 365 15334.19 51.37 53551.50 88888.00 2014-12-31 13:32:27.913 365 15334.11 51.36 53551.51 88888.00 2014-12-31 13:32:28.413 365 15333.99 51.34 53551.49 88888.00 2014-12-31 13:32:28.913 365 15333.92 51.34 53551.49 88888.00 2014-12-31 13:32:29.413 365 15333.84 51.29 53551.45 88888.00 2014-12-31 13:32:29.913 365 15333.66 51.28 53551.43 88888.00 2014-12-31 13:32:30.413 365 15333.60 51.31 53551.41 88888.00 2014-12-31 13:32:30.913 365 15333.50 51.32 53551.37 88888.00 2014-12-31 13:32:31.413 365 15333.34 51.26 53551.37 88888.00 2014-12-31 13:32:31.913 365 15333.23 51.20 53551.34 88888.00 2014-12-31 13:32:32.413 365 15333.15 51.17 53551.26 88888.00 2014-12-31 13:32:32.913 365 15333.05 51.10 53551.26 88888.00 2014-12-31 13:32:33.413 365 15332.97 51.09 53551.25 88888.00 2014-12-31 13:32:33.913 365 15332.81 51.08 53551.20 88888.00 2014-12-31 13:32:34.413 365 15332.72 51.09 53551.18 88888.00 2014-12-31 13:32:34.913 365 15332.63 51.09 53551.18 88888.00 2014-12-31 13:32:35.413 365 15332.51 51.05 53551.21 88888.00 2014-12-31 13:32:35.913 365 15332.43 51.01 53551.21 88888.00 2014-12-31 13:32:36.413 365 15332.33 51.01 53551.23 88888.00 2014-12-31 13:32:36.913 365 15332.25 51.02 53551.29 88888.00 2014-12-31 13:32:37.413 365 15332.18 51.03 53551.32 88888.00 2014-12-31 13:32:37.913 365 15332.13 51.02 53551.33 88888.00 2014-12-31 13:32:38.413 365 15332.05 51.02 53551.30 88888.00 2014-12-31 13:32:38.913 365 15332.01 51.07 53551.26 88888.00 2014-12-31 13:32:39.413 365 15331.98 51.05 53551.30 88888.00 2014-12-31 13:32:39.913 365 15331.98 51.00 53551.31 88888.00 2014-12-31 13:32:40.413 365 15331.92 50.94 53551.36 88888.00 2014-12-31 13:32:40.913 365 15331.91 50.90 53551.42 88888.00 2014-12-31 13:32:41.413 365 15331.94 50.85 53551.38 88888.00 2014-12-31 13:32:41.913 365 15331.97 50.83 53551.35 88888.00 2014-12-31 13:32:42.413 365 15332.00 50.83 53551.33 88888.00 2014-12-31 13:32:42.913 365 15332.00 50.79 53551.31 88888.00 2014-12-31 13:32:43.413 365 15332.06 50.77 53551.29 88888.00 2014-12-31 13:32:43.913 365 15332.16 50.75 53551.32 88888.00 2014-12-31 13:32:44.413 365 15332.20 50.70 53551.36 88888.00 2014-12-31 13:32:44.913 365 15332.23 50.64 53551.41 88888.00 2014-12-31 13:32:45.413 365 15332.30 50.54 53551.40 88888.00 2014-12-31 13:32:45.913 365 15332.45 50.53 53551.40 88888.00 2014-12-31 13:32:46.413 365 15332.56 50.49 53551.40 88888.00 2014-12-31 13:32:46.913 365 15332.67 50.44 53551.35 88888.00 2014-12-31 13:32:47.413 365 15332.77 50.42 53551.28 88888.00 2014-12-31 13:32:47.913 365 15332.90 50.41 53551.23 88888.00 2014-12-31 13:32:48.413 365 15332.95 50.41 53551.25 88888.00 2014-12-31 13:32:48.913 365 15333.02 50.42 53551.27 88888.00 2014-12-31 13:32:49.413 365 15333.15 50.40 53551.25 88888.00 2014-12-31 13:32:49.913 365 15333.28 50.34 53551.25 88888.00 2014-12-31 13:32:50.413 365 15333.41 50.29 53551.25 88888.00 2014-12-31 13:32:50.913 365 15333.51 50.27 53551.26 88888.00 2014-12-31 13:32:51.413 365 15333.66 50.25 53551.28 88888.00 2014-12-31 13:32:51.913 365 15333.77 50.27 53551.32 88888.00 2014-12-31 13:32:52.413 365 15333.84 50.29 53551.32 88888.00 2014-12-31 13:32:52.913 365 15333.81 50.25 53551.33 88888.00 2014-12-31 13:32:53.413 365 15333.87 50.28 53551.38 88888.00 2014-12-31 13:32:53.913 365 15333.99 50.29 53551.40 88888.00 2014-12-31 13:32:54.413 365 15334.05 50.30 53551.35 88888.00 2014-12-31 13:32:54.913 365 15334.15 50.33 53551.37 88888.00 2014-12-31 13:32:55.413 365 15334.18 50.36 53551.37 88888.00 2014-12-31 13:32:55.913 365 15334.23 50.32 53551.41 88888.00 2014-12-31 13:32:56.413 365 15334.27 50.29 53551.35 88888.00 2014-12-31 13:32:56.913 365 15334.28 50.31 53551.32 88888.00 2014-12-31 13:32:57.413 365 15334.30 50.32 53551.34 88888.00 2014-12-31 13:32:57.913 365 15334.29 50.33 53551.31 88888.00 2014-12-31 13:32:58.413 365 15334.31 50.28 53551.31 88888.00 2014-12-31 13:32:58.913 365 15334.28 50.27 53551.33 88888.00 2014-12-31 13:32:59.413 365 15334.24 50.27 53551.34 88888.00 2014-12-31 13:32:59.913 365 15334.26 50.25 53551.31 88888.00 2014-12-31 13:33:00.413 365 15334.24 50.25 53551.28 88888.00 2014-12-31 13:33:00.913 365 15334.19 50.28 53551.27 88888.00 2014-12-31 13:33:01.413 365 15334.19 50.29 53551.22 88888.00 2014-12-31 13:33:01.913 365 15334.14 50.28 53551.17 88888.00 2014-12-31 13:33:02.413 365 15334.13 50.25 53551.22 88888.00 2014-12-31 13:33:02.913 365 15334.12 50.27 53551.27 88888.00 2014-12-31 13:33:03.413 365 15334.09 50.29 53551.27 88888.00 2014-12-31 13:33:03.913 365 15334.01 50.30 53551.18 88888.00 2014-12-31 13:33:04.413 365 15333.99 50.29 53551.14 88888.00 2014-12-31 13:33:04.913 365 15333.94 50.23 53551.18 88888.00 2014-12-31 13:33:05.413 365 15333.92 50.28 53551.20 88888.00 2014-12-31 13:33:05.913 365 15333.93 50.28 53551.20 88888.00 2014-12-31 13:33:06.413 365 15333.93 50.30 53551.15 88888.00 2014-12-31 13:33:06.913 365 15333.95 50.36 53551.06 88888.00 2014-12-31 13:33:07.413 365 15333.97 50.39 53551.08 88888.00 2014-12-31 13:33:07.913 365 15333.95 50.36 53551.06 88888.00 2014-12-31 13:33:08.413 365 15333.93 50.34 53551.02 88888.00 2014-12-31 13:33:08.913 365 15333.91 50.37 53551.05 88888.00 2014-12-31 13:33:09.413 365 15333.93 50.38 53551.04 88888.00 2014-12-31 13:33:09.913 365 15333.87 50.36 53550.95 88888.00 2014-12-31 13:33:10.413 365 15333.84 50.38 53550.94 88888.00 2014-12-31 13:33:10.913 365 15333.82 50.39 53550.91 88888.00 2014-12-31 13:33:11.413 365 15333.79 50.37 53550.89 88888.00 2014-12-31 13:33:11.913 365 15333.75 50.29 53550.85 88888.00 2014-12-31 13:33:12.413 365 15333.69 50.21 53550.79 88888.00 2014-12-31 13:33:12.913 365 15333.65 50.19 53550.73 88888.00 2014-12-31 13:33:13.413 365 15333.58 50.20 53550.72 88888.00 2014-12-31 13:33:13.913 365 15333.59 50.15 53550.70 88888.00 2014-12-31 13:33:14.413 365 15333.64 50.11 53550.67 88888.00 2014-12-31 13:33:14.913 365 15333.60 50.05 53550.65 88888.00 2014-12-31 13:33:15.413 365 15333.60 50.04 53550.63 88888.00 2014-12-31 13:33:15.913 365 15333.61 49.98 53550.59 88888.00 2014-12-31 13:33:16.413 365 15333.63 49.95 53550.53 88888.00 2014-12-31 13:33:16.913 365 15333.66 49.92 53550.50 88888.00 2014-12-31 13:33:17.413 365 15333.66 49.88 53550.48 88888.00 2014-12-31 13:33:17.913 365 15333.66 49.82 53550.48 88888.00 2014-12-31 13:33:18.413 365 15333.66 49.84 53550.40 88888.00 2014-12-31 13:33:18.913 365 15333.72 49.79 53550.40 88888.00 2014-12-31 13:33:19.413 365 15333.73 49.72 53550.37 88888.00 2014-12-31 13:33:19.913 365 15333.79 49.67 53550.36 88888.00 2014-12-31 13:33:20.413 365 15333.82 49.62 53550.39 88888.00 2014-12-31 13:33:20.913 365 15333.81 49.54 53550.41 88888.00 2014-12-31 13:33:21.413 365 15333.82 49.50 53550.44 88888.00 2014-12-31 13:33:21.913 365 15333.78 49.44 53550.44 88888.00 2014-12-31 13:33:22.413 365 15333.78 49.40 53550.43 88888.00 2014-12-31 13:33:22.913 365 15333.76 49.34 53550.46 88888.00 2014-12-31 13:33:23.413 365 15333.79 49.32 53550.49 88888.00 2014-12-31 13:33:23.913 365 15333.75 49.26 53550.51 88888.00 2014-12-31 13:33:24.413 365 15333.74 49.24 53550.56 88888.00 2014-12-31 13:33:24.913 365 15333.70 49.18 53550.53 88888.00 2014-12-31 13:33:25.413 365 15333.67 49.17 53550.55 88888.00 2014-12-31 13:33:25.913 365 15333.67 49.15 53550.61 88888.00 2014-12-31 13:33:26.413 365 15333.65 49.08 53550.68 88888.00 2014-12-31 13:33:26.913 365 15333.58 49.03 53550.73 88888.00 2014-12-31 13:33:27.413 365 15333.60 49.01 53550.75 88888.00 2014-12-31 13:33:27.913 365 15333.58 49.04 53550.76 88888.00 2014-12-31 13:33:28.413 365 15333.50 49.06 53550.80 88888.00 2014-12-31 13:33:28.913 365 15333.48 49.03 53550.81 88888.00 2014-12-31 13:33:29.413 365 15333.46 49.04 53550.79 88888.00 2014-12-31 13:33:29.913 365 15333.43 49.10 53550.82 88888.00 2014-12-31 13:33:30.413 365 15333.41 49.13 53550.85 88888.00 2014-12-31 13:33:30.913 365 15333.47 49.15 53550.86 88888.00 2014-12-31 13:33:31.413 365 15333.45 49.17 53550.83 88888.00 2014-12-31 13:33:31.913 365 15333.46 49.19 53550.81 88888.00 2014-12-31 13:33:32.413 365 15333.42 49.24 53550.86 88888.00 2014-12-31 13:33:32.913 365 15333.48 49.25 53550.90 88888.00 2014-12-31 13:33:33.413 365 15333.47 49.28 53550.90 88888.00 2014-12-31 13:33:33.913 365 15333.52 49.34 53550.88 88888.00 2014-12-31 13:33:34.413 365 15333.57 49.37 53550.84 88888.00 2014-12-31 13:33:34.913 365 15333.54 49.42 53550.79 88888.00 2014-12-31 13:33:35.413 365 15333.52 49.43 53550.72 88888.00 2014-12-31 13:33:35.913 365 15333.52 49.43 53550.72 88888.00 2014-12-31 13:33:36.413 365 15333.56 49.43 53550.71 88888.00 2014-12-31 13:33:36.913 365 15333.59 49.44 53550.68 88888.00 2014-12-31 13:33:37.413 365 15333.54 49.46 53550.53 88888.00 2014-12-31 13:33:37.913 365 15333.59 49.52 53550.43 88888.00 2014-12-31 13:33:38.413 365 15333.63 49.55 53550.32 88888.00 2014-12-31 13:33:38.913 365 15333.67 49.55 53550.34 88888.00 2014-12-31 13:33:39.413 365 15333.67 49.54 53550.30 88888.00 2014-12-31 13:33:39.913 365 15333.67 49.52 53550.24 88888.00 2014-12-31 13:33:40.413 365 15333.72 49.47 53550.16 88888.00 2014-12-31 13:33:40.913 365 15333.75 49.46 53550.12 88888.00 2014-12-31 13:33:41.413 365 15333.76 49.46 53550.10 88888.00 2014-12-31 13:33:41.913 365 15333.77 49.49 53550.02 88888.00 2014-12-31 13:33:42.413 365 15333.78 49.46 53549.95 88888.00 2014-12-31 13:33:42.913 365 15333.84 49.46 53549.89 88888.00 2014-12-31 13:33:43.413 365 15333.76 49.52 53549.86 88888.00 2014-12-31 13:33:43.913 365 15333.78 49.52 53549.80 88888.00 2014-12-31 13:33:44.413 365 15333.88 49.47 53549.83 88888.00 2014-12-31 13:33:44.913 365 15333.90 49.44 53549.84 88888.00 2014-12-31 13:33:45.413 365 15333.93 49.42 53549.84 88888.00 2014-12-31 13:33:45.913 365 15333.97 49.38 53549.83 88888.00 2014-12-31 13:33:46.413 365 15333.96 49.37 53549.85 88888.00 2014-12-31 13:33:46.913 365 15334.01 49.29 53549.86 88888.00 2014-12-31 13:33:47.413 365 15334.09 49.25 53549.87 88888.00 2014-12-31 13:33:47.913 365 15334.13 49.25 53549.89 88888.00 2014-12-31 13:33:48.413 365 15334.14 49.25 53549.90 88888.00 2014-12-31 13:33:48.913 365 15334.17 49.25 53549.91 88888.00 2014-12-31 13:33:49.413 365 15334.19 49.21 53549.88 88888.00 2014-12-31 13:33:49.913 365 15334.19 49.20 53549.84 88888.00 2014-12-31 13:33:50.413 365 15334.20 49.15 53549.81 88888.00 2014-12-31 13:33:50.913 365 15334.26 49.13 53549.80 88888.00 2014-12-31 13:33:51.413 365 15334.29 49.15 53549.76 88888.00 2014-12-31 13:33:51.913 365 15334.32 49.17 53549.76 88888.00 2014-12-31 13:33:52.413 365 15334.32 49.12 53549.76 88888.00 2014-12-31 13:33:52.913 365 15334.32 49.08 53549.80 88888.00 2014-12-31 13:33:53.413 365 15334.35 49.04 53549.77 88888.00 2014-12-31 13:33:53.913 365 15334.33 48.98 53549.76 88888.00 2014-12-31 13:33:54.413 365 15334.38 48.92 53549.75 88888.00 2014-12-31 13:33:54.913 365 15334.42 48.86 53549.77 88888.00 2014-12-31 13:33:55.413 365 15334.44 48.82 53549.76 88888.00 2014-12-31 13:33:55.913 365 15334.42 48.80 53549.73 88888.00 2014-12-31 13:33:56.404 365 15334.37 48.76 53549.71 88888.00 2014-12-31 13:33:56.904 365 15334.39 48.77 53549.71 88888.00 2014-12-31 13:33:57.404 365 15334.36 48.73 53549.69 88888.00 2014-12-31 13:33:57.904 365 15334.32 48.65 53549.65 88888.00 2014-12-31 13:33:58.404 365 15334.27 48.60 53549.67 88888.00 2014-12-31 13:33:58.904 365 15334.26 48.54 53549.72 88888.00 2014-12-31 13:33:59.404 365 15334.26 48.49 53549.69 88888.00 2014-12-31 13:33:59.904 365 15334.17 48.48 53549.65 88888.00 2014-12-31 13:34:00.404 365 15334.13 48.43 53549.66 88888.00 2014-12-31 13:34:00.904 365 15334.10 48.38 53549.64 88888.00 2014-12-31 13:34:01.404 365 15334.04 48.39 53549.61 88888.00 2014-12-31 13:34:01.904 365 15334.05 48.40 53549.57 88888.00 2014-12-31 13:34:02.404 365 15333.99 48.37 53549.59 88888.00 2014-12-31 13:34:02.904 365 15333.92 48.33 53549.61 88888.00 2014-12-31 13:34:03.404 365 15333.90 48.31 53549.68 88888.00 2014-12-31 13:34:03.904 365 15333.88 48.34 53549.79 88888.00 2014-12-31 13:34:04.404 365 15333.87 48.34 53549.77 88888.00 2014-12-31 13:34:04.904 365 15333.90 48.32 53549.76 88888.00 2014-12-31 13:34:05.404 365 15333.87 48.28 53549.76 88888.00 2014-12-31 13:34:05.904 365 15333.81 48.26 53549.75 88888.00 2014-12-31 13:34:06.404 365 15333.74 48.28 53549.76 88888.00 2014-12-31 13:34:06.904 365 15333.73 48.34 53549.82 88888.00 2014-12-31 13:34:07.404 365 15333.72 48.39 53549.86 88888.00 2014-12-31 13:34:07.904 365 15333.76 48.42 53549.95 88888.00 2014-12-31 13:34:08.404 365 15333.79 48.47 53550.04 88888.00 2014-12-31 13:34:08.904 365 15333.81 48.55 53550.11 88888.00 2014-12-31 13:34:09.404 365 15333.78 48.63 53550.16 88888.00 2014-12-31 13:34:09.904 365 15333.83 48.68 53550.27 88888.00 2014-12-31 13:34:10.404 365 15333.92 48.76 53550.34 88888.00 2014-12-31 13:34:10.904 365 15333.93 48.83 53550.36 88888.00 2014-12-31 13:34:11.404 365 15333.97 48.87 53550.43 88888.00 2014-12-31 13:34:11.904 365 15334.02 48.95 53550.52 88888.00 2014-12-31 13:34:12.404 365 15334.12 49.02 53550.60 88888.00 2014-12-31 13:34:12.904 365 15334.20 49.09 53550.69 88888.00 2014-12-31 13:34:13.404 365 15334.27 49.16 53550.75 88888.00 2014-12-31 13:34:13.904 365 15334.31 49.25 53550.80 88888.00 2014-12-31 13:34:14.404 365 15334.37 49.37 53550.89 88888.00 2014-12-31 13:34:14.904 365 15334.38 49.44 53550.93 88888.00 2014-12-31 13:34:15.404 365 15334.40 49.47 53550.91 88888.00 2014-12-31 13:34:15.904 365 15334.39 49.53 53550.91 88888.00 2014-12-31 13:34:16.404 365 15334.42 49.60 53550.92 88888.00 2014-12-31 13:34:16.904 365 15334.45 49.64 53550.94 88888.00 2014-12-31 13:34:17.404 365 15334.47 49.68 53550.96 88888.00 2014-12-31 13:34:17.904 365 15334.50 49.69 53550.98 88888.00 2014-12-31 13:34:18.404 365 15334.55 49.72 53551.01 88888.00 2014-12-31 13:34:18.904 365 15334.58 49.73 53551.03 88888.00 2014-12-31 13:34:19.404 365 15334.62 49.75 53551.02 88888.00 2014-12-31 13:34:19.904 365 15334.62 49.76 53551.05 88888.00 2014-12-31 13:34:20.404 365 15334.71 49.76 53551.01 88888.00 2014-12-31 13:34:20.904 365 15334.74 49.73 53551.02 88888.00 2014-12-31 13:34:21.404 365 15334.75 49.71 53550.97 88888.00 2014-12-31 13:34:21.904 365 15334.75 49.70 53550.94 88888.00 2014-12-31 13:34:22.404 365 15334.85 49.68 53550.93 88888.00 2014-12-31 13:34:22.904 365 15334.89 49.62 53550.87 88888.00 2014-12-31 13:34:23.404 365 15334.94 49.54 53550.79 88888.00 2014-12-31 13:34:23.904 365 15334.99 49.52 53550.73 88888.00 2014-12-31 13:34:24.404 365 15335.02 49.52 53550.65 88888.00 2014-12-31 13:34:24.904 365 15335.02 49.46 53550.53 88888.00 2014-12-31 13:34:25.404 365 15335.07 49.34 53550.44 88888.00 2014-12-31 13:34:25.904 365 15335.12 49.19 53550.25 88888.00 2014-12-31 13:34:26.404 365 15335.10 49.12 53550.23 88888.00 2014-12-31 13:34:26.904 365 15335.10 49.06 53550.19 88888.00 2014-12-31 13:34:27.404 365 15335.16 48.99 53550.10 88888.00 2014-12-31 13:34:27.904 365 15335.16 48.93 53550.03 88888.00 2014-12-31 13:34:28.404 365 15335.17 48.84 53549.99 88888.00 2014-12-31 13:34:28.904 365 15335.14 48.73 53549.93 88888.00 2014-12-31 13:34:29.404 365 15335.10 48.65 53549.92 88888.00 2014-12-31 13:34:29.904 365 15335.07 48.54 53549.88 88888.00 2014-12-31 13:34:30.404 365 15335.09 48.46 53549.83 88888.00 2014-12-31 13:34:30.904 365 15335.12 48.35 53549.75 88888.00 2014-12-31 13:34:31.404 365 15335.17 48.23 53549.74 88888.00 2014-12-31 13:34:31.904 365 15335.19 48.14 53549.71 88888.00 2014-12-31 13:34:32.404 365 15335.17 48.08 53549.73 88888.00 2014-12-31 13:34:32.904 365 15335.12 48.04 53549.74 88888.00 2014-12-31 13:34:33.404 365 15335.09 48.00 53549.75 88888.00 2014-12-31 13:34:33.904 365 15335.07 47.96 53549.73 88888.00 2014-12-31 13:34:34.404 365 15335.04 47.83 53549.73 88888.00 2014-12-31 13:34:34.904 365 15335.04 47.82 53549.81 88888.00 2014-12-31 13:34:35.404 365 15334.99 47.87 53549.91 88888.00 2014-12-31 13:34:35.904 365 15334.81 47.89 53549.94 88888.00 2014-12-31 13:34:36.404 365 15334.69 47.81 53549.97 88888.00 2014-12-31 13:34:36.904 365 15334.66 47.78 53550.02 88888.00 2014-12-31 13:34:37.404 365 15334.63 47.79 53550.07 88888.00 2014-12-31 13:34:37.904 365 15334.60 47.77 53550.15 88888.00 2014-12-31 13:34:38.404 365 15334.51 47.74 53550.25 88888.00 2014-12-31 13:34:38.904 365 15334.39 47.79 53550.27 88888.00 2014-12-31 13:34:39.404 365 15334.32 47.80 53550.32 88888.00 2014-12-31 13:34:39.904 365 15334.22 47.81 53550.43 88888.00 2014-12-31 13:34:40.404 365 15334.20 47.80 53550.47 88888.00 2014-12-31 13:34:40.904 365 15334.27 47.82 53550.50 88888.00 2014-12-31 13:34:41.404 365 15334.26 47.87 53550.57 88888.00 2014-12-31 13:34:41.904 365 15334.18 47.90 53550.69 88888.00 2014-12-31 13:34:42.404 365 15334.09 48.00 53550.81 88888.00 2014-12-31 13:34:42.904 365 15333.95 48.08 53550.85 88888.00 2014-12-31 13:34:43.404 365 15333.88 48.15 53550.92 88888.00 2014-12-31 13:34:43.904 365 15333.85 48.28 53551.01 88888.00 2014-12-31 13:34:44.404 365 15333.87 48.39 53551.05 88888.00 2014-12-31 13:34:44.904 365 15333.85 48.51 53551.14 88888.00 2014-12-31 13:34:45.404 365 15333.88 48.58 53551.16 88888.00 2014-12-31 13:34:45.904 365 15333.90 48.65 53551.18 88888.00 2014-12-31 13:34:46.404 365 15333.87 48.72 53551.29 88888.00 2014-12-31 13:34:46.904 365 15333.84 48.82 53551.31 88888.00 2014-12-31 13:34:47.404 365 15333.90 48.89 53551.30 88888.00 2014-12-31 13:34:47.904 365 15333.96 48.95 53551.35 88888.00 2014-12-31 13:34:48.404 365 15334.00 49.03 53551.33 88888.00 2014-12-31 13:34:48.904 365 15333.96 49.10 53551.33 88888.00 2014-12-31 13:34:49.404 365 15333.94 49.15 53551.34 88888.00 2014-12-31 13:34:49.904 365 15333.94 49.17 53551.34 88888.00 2014-12-31 13:34:50.404 365 15333.93 49.27 53551.34 88888.00 2014-12-31 13:34:50.904 365 15333.88 49.32 53551.37 88888.00 2014-12-31 13:34:51.404 365 15333.79 49.29 53551.31 88888.00 2014-12-31 13:34:51.904 365 15333.75 49.26 53551.23 88888.00 2014-12-31 13:34:52.404 365 15333.67 49.19 53551.18 88888.00 2014-12-31 13:34:52.904 365 15333.56 49.16 53551.17 88888.00 2014-12-31 13:34:53.404 365 15333.43 49.10 53551.14 88888.00 2014-12-31 13:34:53.904 365 15333.31 49.06 53551.07 88888.00 2014-12-31 13:34:54.404 365 15333.25 49.02 53551.00 88888.00 2014-12-31 13:34:54.904 365 15333.15 48.98 53550.94 88888.00 2014-12-31 13:34:55.404 365 15333.06 48.89 53550.87 88888.00 2014-12-31 13:34:55.904 365 15332.94 48.81 53550.84 88888.00 2014-12-31 13:34:56.404 365 15332.90 48.67 53550.84 88888.00 2014-12-31 13:34:56.904 365 15332.83 48.56 53550.75 88888.00 2014-12-31 13:34:57.404 365 15332.73 48.47 53550.66 88888.00 2014-12-31 13:34:57.904 365 15332.66 48.35 53550.61 88888.00 2014-12-31 13:34:58.404 365 15332.61 48.29 53550.61 88888.00 2014-12-31 13:34:58.904 365 15332.50 48.24 53550.53 88888.00 2014-12-31 13:34:59.404 365 15332.48 48.21 53550.54 88888.00 2014-12-31 13:34:59.904 365 15332.42 48.09 53550.53 88888.00 2014-12-31 13:35:00.404 365 15332.38 47.96 53550.46 88888.00 2014-12-31 13:35:00.904 365 15332.25 47.94 53550.45 88888.00 2014-12-31 13:35:01.404 365 15332.19 47.91 53550.42 88888.00 2014-12-31 13:35:01.904 365 15332.15 47.86 53550.40 88888.00 2014-12-31 13:35:02.404 365 15332.10 47.78 53550.40 88888.00 2014-12-31 13:35:02.904 365 15332.03 47.72 53550.41 88888.00 2014-12-31 13:35:03.404 365 15331.96 47.72 53550.39 88888.00 2014-12-31 13:35:03.904 365 15331.83 47.72 53550.41 88888.00 2014-12-31 13:35:04.404 365 15331.83 47.69 53550.37 88888.00 2014-12-31 13:35:04.904 365 15331.73 47.68 53550.37 88888.00 2014-12-31 13:35:05.404 365 15331.66 47.65 53550.41 88888.00 2014-12-31 13:35:05.904 365 15331.62 47.64 53550.44 88888.00 2014-12-31 13:35:06.404 365 15331.58 47.64 53550.48 88888.00 2014-12-31 13:35:06.904 365 15331.53 47.64 53550.49 88888.00 2014-12-31 13:35:07.404 365 15331.48 47.68 53550.57 88888.00 2014-12-31 13:35:07.904 365 15331.47 47.74 53550.59 88888.00 2014-12-31 13:35:08.404 365 15331.49 47.78 53550.62 88888.00 2014-12-31 13:35:08.904 365 15331.52 47.80 53550.69 88888.00 2014-12-31 13:35:09.404 365 15331.55 47.83 53550.73 88888.00 2014-12-31 13:35:09.904 365 15331.57 47.88 53550.81 88888.00 2014-12-31 13:35:10.404 365 15331.55 47.99 53550.80 88888.00 2014-12-31 13:35:10.904 365 15331.50 48.12 53550.79 88888.00 2014-12-31 13:35:11.404 365 15331.56 48.24 53550.83 88888.00 2014-12-31 13:35:11.904 365 15331.64 48.31 53550.82 88888.00 2014-12-31 13:35:12.404 365 15331.73 48.37 53550.91 88888.00 2014-12-31 13:35:12.904 365 15331.80 48.45 53550.90 88888.00 2014-12-31 13:35:13.404 365 15331.84 48.54 53550.96 88888.00 2014-12-31 13:35:13.904 365 15331.92 48.66 53551.00 88888.00 2014-12-31 13:35:14.404 365 15332.03 48.78 53551.04 88888.00 2014-12-31 13:35:14.904 365 15332.10 48.84 53551.09 88888.00 2014-12-31 13:35:15.404 365 15332.12 48.94 53551.14 88888.00 2014-12-31 13:35:15.904 365 15332.06 49.06 53551.13 88888.00 2014-12-31 13:35:16.404 365 15332.10 49.16 53551.09 88888.00 2014-12-31 13:35:16.904 365 15332.16 49.19 53551.10 88888.00 2014-12-31 13:35:17.404 365 15332.18 49.23 53551.16 88888.00 2014-12-31 13:35:17.904 365 15332.16 49.29 53551.17 88888.00 2014-12-31 13:35:18.404 365 15332.10 49.40 53551.20 88888.00 2014-12-31 13:35:18.904 365 15332.04 49.49 53551.18 88888.00 2014-12-31 13:35:19.404 365 15332.02 49.56 53551.14 88888.00 2014-12-31 13:35:19.904 365 15332.03 49.60 53551.14 88888.00 2014-12-31 13:35:20.404 365 15332.01 49.67 53551.21 88888.00 2014-12-31 13:35:20.904 365 15331.95 49.71 53551.17 88888.00 2014-12-31 13:35:21.404 365 15331.86 49.73 53551.12 88888.00 2014-12-31 13:35:21.904 365 15331.78 49.75 53551.08 88888.00 2014-12-31 13:35:22.404 365 15331.75 49.75 53551.09 88888.00 2014-12-31 13:35:22.904 365 15331.62 49.72 53551.12 88888.00 2014-12-31 13:35:23.404 365 15331.57 49.72 53551.12 88888.00 2014-12-31 13:35:23.904 365 15331.52 49.67 53551.12 88888.00 2014-12-31 13:35:24.404 365 15331.46 49.67 53551.12 88888.00 2014-12-31 13:35:24.904 365 15331.34 49.64 53551.10 88888.00 2014-12-31 13:35:25.404 365 15331.29 49.66 53551.12 88888.00 2014-12-31 13:35:25.904 365 15331.14 49.67 53551.12 88888.00 2014-12-31 13:35:26.404 365 15330.99 49.69 53551.10 88888.00 2014-12-31 13:35:26.904 365 15330.92 49.70 53551.08 88888.00 2014-12-31 13:35:27.404 365 15330.85 49.69 53551.02 88888.00 2014-12-31 13:35:27.904 365 15330.78 49.67 53551.04 88888.00 2014-12-31 13:35:28.404 365 15330.67 49.66 53551.05 88888.00 2014-12-31 13:35:28.904 365 15330.58 49.63 53551.00 88888.00 2014-12-31 13:35:29.404 365 15330.49 49.61 53551.05 88888.00 2014-12-31 13:35:29.904 365 15330.41 49.59 53551.06 88888.00 2014-12-31 13:35:30.404 365 15330.34 49.50 53551.05 88888.00 2014-12-31 13:35:30.904 365 15330.22 49.53 53551.03 88888.00 2014-12-31 13:35:31.404 365 15330.05 49.55 53551.02 88888.00 2014-12-31 13:35:31.904 365 15329.88 49.55 53550.96 88888.00 2014-12-31 13:35:32.404 365 15329.74 49.55 53550.97 88888.00 2014-12-31 13:35:32.904 365 15329.62 49.60 53551.01 88888.00 2014-12-31 13:35:33.404 365 15329.50 49.62 53551.03 88888.00 2014-12-31 13:35:33.904 365 15329.35 49.62 53551.09 88888.00 2014-12-31 13:35:34.404 365 15329.18 49.59 53551.13 88888.00 2014-12-31 13:35:34.904 365 15329.11 49.63 53551.17 88888.00 2014-12-31 13:35:35.404 365 15328.97 49.64 53551.26 88888.00 2014-12-31 13:35:35.904 365 15328.87 49.67 53551.26 88888.00 2014-12-31 13:35:36.404 365 15328.80 49.69 53551.25 88888.00 2014-12-31 13:35:36.904 365 15328.76 49.71 53551.24 88888.00 2014-12-31 13:35:37.404 365 15328.71 49.75 53551.31 88888.00 2014-12-31 13:35:37.904 365 15328.62 49.73 53551.33 88888.00 2014-12-31 13:35:38.404 365 15328.57 49.77 53551.32 88888.00 2014-12-31 13:35:38.904 365 15328.50 49.80 53551.35 88888.00 2014-12-31 13:35:39.404 365 15328.45 49.87 53551.31 88888.00 2014-12-31 13:35:39.904 365 15328.42 49.90 53551.30 88888.00 2014-12-31 13:35:40.404 365 15328.40 49.90 53551.31 88888.00 2014-12-31 13:35:40.904 365 15328.36 49.88 53551.27 88888.00 2014-12-31 13:35:41.404 365 15328.35 49.94 53551.29 88888.00 2014-12-31 13:35:41.904 365 15328.35 49.98 53551.34 88888.00 2014-12-31 13:35:42.404 365 15328.33 49.97 53551.31 88888.00 2014-12-31 13:35:42.904 365 15328.32 49.97 53551.27 88888.00 2014-12-31 13:35:43.404 365 15328.30 49.96 53551.28 88888.00 2014-12-31 13:35:43.904 365 15328.27 49.97 53551.27 88888.00 2014-12-31 13:35:44.404 365 15328.30 49.96 53551.25 88888.00 2014-12-31 13:35:44.904 365 15328.30 50.01 53551.18 88888.00 2014-12-31 13:35:45.404 365 15328.31 50.06 53551.13 88888.00 2014-12-31 13:35:45.904 365 15328.33 50.07 53551.16 88888.00 2014-12-31 13:35:46.404 365 15328.38 50.13 53551.16 88888.00 2014-12-31 13:35:46.904 365 15328.49 50.19 53551.18 88888.00 2014-12-31 13:35:47.404 365 15328.48 50.21 53551.26 88888.00 2014-12-31 13:35:47.904 365 15328.48 50.23 53551.26 88888.00 2014-12-31 13:35:48.404 365 15328.53 50.27 53551.31 88888.00 2014-12-31 13:35:48.904 365 15328.56 50.31 53551.33 88888.00 2014-12-31 13:35:49.404 365 15328.59 50.39 53551.31 88888.00 2014-12-31 13:35:49.904 365 15328.69 50.45 53551.37 88888.00 2014-12-31 13:35:50.404 365 15328.76 50.47 53551.40 88888.00 2014-12-31 13:35:50.904 365 15328.80 50.49 53551.43 88888.00 2014-12-31 13:35:51.404 365 15328.89 50.58 53551.50 88888.00 2014-12-31 13:35:51.904 365 15328.96 50.66 53551.43 88888.00 2014-12-31 13:35:52.404 365 15329.04 50.70 53551.40 88888.00 2014-12-31 13:35:52.904 365 15329.07 50.77 53551.45 88888.00 2014-12-31 13:35:53.404 365 15329.07 50.80 53551.43 88888.00 2014-12-31 13:35:53.904 365 15329.13 50.87 53551.45 88888.00 2014-12-31 13:35:54.404 365 15329.16 50.94 53551.46 88888.00 2014-12-31 13:35:54.904 365 15329.23 51.05 53551.48 88888.00 2014-12-31 13:35:55.404 365 15329.33 51.07 53551.48 88888.00 2014-12-31 13:35:55.904 365 15329.43 51.08 53551.48 88888.00 2014-12-31 13:35:56.404 365 15329.47 51.10 53551.48 88888.00 2014-12-31 13:35:56.904 365 15329.52 51.17 53551.52 88888.00 2014-12-31 13:35:57.404 365 15329.62 51.19 53551.53 88888.00 2014-12-31 13:35:57.904 365 15329.68 51.23 53551.49 88888.00 2014-12-31 13:35:58.404 365 15329.77 51.24 53551.51 88888.00 2014-12-31 13:35:58.904 365 15329.87 51.28 53551.50 88888.00 2014-12-31 13:35:59.404 365 15329.95 51.32 53551.46 88888.00 2014-12-31 13:35:59.904 365 15330.05 51.35 53551.45 88888.00 2014-12-31 13:36:00.404 365 15330.19 51.32 53551.37 88888.00 2014-12-31 13:36:00.904 365 15330.23 51.34 53551.31 88888.00 2014-12-31 13:36:01.404 365 15330.34 51.35 53551.23 88888.00 2014-12-31 13:36:01.904 365 15330.38 51.37 53551.26 88888.00 2014-12-31 13:36:02.404 365 15330.41 51.43 53551.21 88888.00 2014-12-31 13:36:02.904 365 15330.47 51.37 53551.22 88888.00 2014-12-31 13:36:03.404 365 15330.53 51.37 53551.23 88888.00 2014-12-31 13:36:03.904 365 15330.66 51.36 53551.21 88888.00 2014-12-31 13:36:04.404 365 15330.71 51.34 53551.17 88888.00 2014-12-31 13:36:04.904 365 15330.80 51.29 53551.11 88888.00 2014-12-31 13:36:05.404 365 15330.92 51.29 53551.08 88888.00 2014-12-31 13:36:05.904 365 15330.98 51.26 53551.04 88888.00 2014-12-31 13:36:06.404 365 15330.99 51.28 53551.04 88888.00 2014-12-31 13:36:06.904 365 15331.05 51.31 53551.02 88888.00 2014-12-31 13:36:07.404 365 15331.10 51.35 53551.02 88888.00 2014-12-31 13:36:07.904 365 15331.11 51.36 53551.02 88888.00 2014-12-31 13:36:08.404 365 15331.13 51.39 53551.03 88888.00 2014-12-31 13:36:08.904 365 15331.15 51.43 53551.06 88888.00 2014-12-31 13:36:09.404 365 15331.14 51.48 53551.10 88888.00 2014-12-31 13:36:09.904 365 15331.12 51.51 53551.13 88888.00 2014-12-31 13:36:10.404 365 15331.15 51.52 53551.13 88888.00 2014-12-31 13:36:10.904 365 15331.13 51.51 53551.14 88888.00 2014-12-31 13:36:11.404 365 15331.22 51.51 53551.20 88888.00 2014-12-31 13:36:11.904 365 15331.33 51.48 53551.27 88888.00 2014-12-31 13:36:12.404 365 15331.38 51.43 53551.29 88888.00 2014-12-31 13:36:12.904 365 15331.41 51.49 53551.27 88888.00 2014-12-31 13:36:13.404 365 15331.40 51.54 53551.29 88888.00 2014-12-31 13:36:13.904 365 15331.37 51.59 53551.32 88888.00 2014-12-31 13:36:14.404 365 15331.35 51.62 53551.28 88888.00 2014-12-31 13:36:14.904 365 15331.35 51.59 53551.34 88888.00 2014-12-31 13:36:15.404 365 15331.35 51.60 53551.43 88888.00 2014-12-31 13:36:15.904 365 15331.25 51.60 53551.43 88888.00 2014-12-31 13:36:16.404 365 15331.20 51.59 53551.46 88888.00 2014-12-31 13:36:16.904 365 15331.23 51.65 53551.49 88888.00 2014-12-31 13:36:17.404 365 15331.17 51.61 53551.53 88888.00 2014-12-31 13:36:17.904 365 15331.16 51.54 53551.52 88888.00 2014-12-31 13:36:18.404 365 15331.14 51.50 53551.57 88888.00 2014-12-31 13:36:18.904 365 15331.11 51.43 53551.61 88888.00 2014-12-31 13:36:19.404 365 15331.06 51.34 53551.64 88888.00 2014-12-31 13:36:19.904 365 15331.02 51.23 53551.60 88888.00 2014-12-31 13:36:20.404 365 15331.01 51.15 53551.62 88888.00 2014-12-31 13:36:20.904 365 15331.02 51.08 53551.65 88888.00 2014-12-31 13:36:21.404 365 15330.99 50.99 53551.69 88888.00 2014-12-31 13:36:21.904 365 15331.05 50.93 53551.69 88888.00 2014-12-31 13:36:22.404 365 15331.06 50.89 53551.73 88888.00 2014-12-31 13:36:22.904 365 15331.06 50.89 53551.84 88888.00 2014-12-31 13:36:23.404 365 15331.12 50.85 53551.84 88888.00 2014-12-31 13:36:23.904 365 15331.17 50.84 53551.88 88888.00 2014-12-31 13:36:24.404 365 15331.21 50.83 53551.92 88888.00 2014-12-31 13:36:24.904 365 15331.16 50.82 53551.86 88888.00 2014-12-31 13:36:25.404 365 15331.19 50.83 53551.86 88888.00 2014-12-31 13:36:25.904 365 15331.23 50.82 53551.91 88888.00 2014-12-31 13:36:26.404 365 15331.25 50.83 53551.91 88888.00 2014-12-31 13:36:26.904 365 15331.29 50.83 53551.89 88888.00 2014-12-31 13:36:27.404 365 15331.33 50.83 53551.86 88888.00 2014-12-31 13:36:27.904 365 15331.44 50.90 53551.87 88888.00 2014-12-31 13:36:28.404 365 15331.52 50.99 53551.91 88888.00 2014-12-31 13:36:28.904 365 15331.59 51.06 53551.90 88888.00 2014-12-31 13:36:29.404 365 15331.65 51.11 53551.88 88888.00 2014-12-31 13:36:29.904 365 15331.76 51.19 53551.93 88888.00 2014-12-31 13:36:30.404 365 15331.96 51.28 53551.91 88888.00 2014-12-31 13:36:30.904 365 15332.18 51.41 53551.93 88888.00 2014-12-31 13:36:31.404 365 15332.33 51.55 53551.96 88888.00 2014-12-31 13:36:31.904 365 15332.47 51.68 53552.01 88888.00 2014-12-31 13:36:32.404 365 15332.60 51.80 53552.05 88888.00 2014-12-31 13:36:32.904 365 15332.74 51.91 53552.04 88888.00 2014-12-31 13:36:33.404 365 15332.94 52.03 53552.03 88888.00 2014-12-31 13:36:33.904 365 15333.14 52.13 53552.09 88888.00 2014-12-31 13:36:34.404 365 15333.33 52.22 53552.13 88888.00 2014-12-31 13:36:34.904 365 15333.56 52.45 53552.13 88888.00 2014-12-31 13:36:35.404 365 15333.74 52.62 53552.11 88888.00 2014-12-31 13:36:35.904 365 15333.88 52.74 53552.19 88888.00 2014-12-31 13:36:36.404 365 15334.11 52.87 53552.19 88888.00 2014-12-31 13:36:36.904 365 15334.31 53.00 53552.23 88888.00 2014-12-31 13:36:37.404 365 15334.45 53.10 53552.30 88888.00 2014-12-31 13:36:37.904 365 15334.63 53.21 53552.30 88888.00 2014-12-31 13:36:38.404 365 15334.69 53.30 53552.30 88888.00 2014-12-31 13:36:38.904 365 15334.83 53.38 53552.26 88888.00 2014-12-31 13:36:39.404 365 15334.93 53.47 53552.28 88888.00 2014-12-31 13:36:39.904 365 15334.99 53.50 53552.36 88888.00 2014-12-31 13:36:40.404 365 15335.07 53.52 53552.35 88888.00 2014-12-31 13:36:40.904 365 15335.11 53.53 53552.33 88888.00 2014-12-31 13:36:41.404 365 15335.16 53.58 53552.27 88888.00 2014-12-31 13:36:41.904 365 15335.17 53.57 53552.21 88888.00 2014-12-31 13:36:42.404 365 15335.24 53.50 53552.19 88888.00 2014-12-31 13:36:42.904 365 15335.29 53.42 53552.21 88888.00 2014-12-31 13:36:43.404 365 15335.33 53.35 53552.16 88888.00 2014-12-31 13:36:43.904 365 15335.36 53.25 53552.13 88888.00 2014-12-31 13:36:44.404 365 15335.33 53.14 53552.11 88888.00 2014-12-31 13:36:44.904 365 15335.38 52.99 53552.07 88888.00 2014-12-31 13:36:45.404 365 15335.45 52.86 53552.02 88888.00 2014-12-31 13:36:45.904 365 15335.49 52.70 53551.93 88888.00 2014-12-31 13:36:46.404 365 15335.50 52.55 53551.85 88888.00 2014-12-31 13:36:46.904 365 15335.55 52.39 53551.78 88888.00 2014-12-31 13:36:47.404 365 15335.55 52.27 53551.80 88888.00 2014-12-31 13:36:47.904 365 15335.58 52.13 53551.77 88888.00 2014-12-31 13:36:48.404 365 15335.60 51.97 53551.70 88888.00 2014-12-31 13:36:48.904 365 15335.60 51.86 53551.66 88888.00 2014-12-31 13:36:49.404 365 15335.62 51.77 53551.65 88888.00 2014-12-31 13:36:49.904 365 15335.65 51.62 53551.67 88888.00 2014-12-31 13:36:50.404 365 15335.68 51.51 53551.70 88888.00 2014-12-31 13:36:50.904 365 15335.66 51.41 53551.67 88888.00 2014-12-31 13:36:51.404 365 15335.68 51.32 53551.60 88888.00 2014-12-31 13:36:51.904 365 15335.67 51.23 53551.62 88888.00 2014-12-31 13:36:52.404 365 15335.65 51.17 53551.60 88888.00 2014-12-31 13:36:52.904 365 15335.65 51.06 53551.60 88888.00 2014-12-31 13:36:53.404 365 15335.63 50.97 53551.61 88888.00 2014-12-31 13:36:53.904 365 15335.64 50.89 53551.60 88888.00 2014-12-31 13:36:54.404 365 15335.66 50.82 53551.61 88888.00 2014-12-31 13:36:54.904 365 15335.69 50.74 53551.67 88888.00 2014-12-31 13:36:55.404 365 15335.66 50.68 53551.74 88888.00 2014-12-31 13:36:55.904 365 15335.65 50.64 53551.82 88888.00 2014-12-31 13:36:56.404 365 15335.66 50.59 53551.84 88888.00 2014-12-31 13:36:56.904 365 15335.63 50.55 53551.85 88888.00 2014-12-31 13:36:57.404 365 15335.59 50.53 53551.87 88888.00 2014-12-31 13:36:57.904 365 15335.53 50.53 53551.88 88888.00 2014-12-31 13:36:58.404 365 15335.53 50.53 53551.95 88888.00 2014-12-31 13:36:58.904 365 15335.56 50.47 53552.01 88888.00 2014-12-31 13:36:59.404 365 15335.51 50.45 53552.03 88888.00 2014-12-31 13:36:59.904 365 15335.56 50.49 53552.14 88888.00 2014-12-31 13:37:00.404 365 15335.60 50.54 53552.17 88888.00 2014-12-31 13:37:00.904 365 15335.57 50.59 53552.19 88888.00 2014-12-31 13:37:01.404 365 15335.48 50.70 53552.26 88888.00 2014-12-31 13:37:01.904 365 15335.42 50.75 53552.31 88888.00 2014-12-31 13:37:02.404 365 15335.44 50.85 53552.36 88888.00 2014-12-31 13:37:02.904 365 15335.46 50.91 53552.42 88888.00 2014-12-31 13:37:03.404 365 15335.44 50.97 53552.48 88888.00 2014-12-31 13:37:03.904 365 15335.40 51.07 53552.55 88888.00 2014-12-31 13:37:04.404 365 15335.36 51.19 53552.59 88888.00 2014-12-31 13:37:04.904 365 15335.31 51.28 53552.72 88888.00 2014-12-31 13:37:05.404 365 15335.32 51.36 53552.75 88888.00 2014-12-31 13:37:05.904 365 15335.36 51.46 53552.78 88888.00 2014-12-31 13:37:06.404 365 15335.38 51.57 53552.78 88888.00 2014-12-31 13:37:06.904 365 15335.36 51.63 53552.82 88888.00 2014-12-31 13:37:07.404 365 15335.39 51.72 53552.94 88888.00 2014-12-31 13:37:07.904 365 15335.42 51.86 53552.97 88888.00 2014-12-31 13:37:08.404 365 15335.39 51.94 53552.95 88888.00 2014-12-31 13:37:08.904 365 15335.42 52.02 53552.94 88888.00 2014-12-31 13:37:09.404 365 15335.45 52.09 53552.98 88888.00 2014-12-31 13:37:09.904 365 15335.51 52.15 53553.04 88888.00 2014-12-31 13:37:10.404 365 15335.57 52.26 53553.02 88888.00 2014-12-31 13:37:10.904 365 15335.64 52.28 53553.01 88888.00 2014-12-31 13:37:11.404 365 15335.65 52.32 53552.95 88888.00 2014-12-31 13:37:11.904 365 15335.69 52.31 53552.97 88888.00 2014-12-31 13:37:12.404 365 15335.77 52.35 53553.04 88888.00 2014-12-31 13:37:12.904 365 15335.85 52.43 53553.04 88888.00 2014-12-31 13:37:13.404 365 15335.93 52.44 53553.01 88888.00 2014-12-31 13:37:13.904 365 15336.07 52.39 53552.98 88888.00 2014-12-31 13:37:14.404 365 15336.16 52.38 53552.95 88888.00 2014-12-31 13:37:14.904 365 15336.30 52.38 53552.88 88888.00 2014-12-31 13:37:15.404 365 15336.40 52.35 53552.81 88888.00 2014-12-31 13:37:15.904 365 15336.46 52.28 53552.70 88888.00 2014-12-31 13:37:16.404 365 15336.56 52.23 53552.69 88888.00 2014-12-31 13:37:16.904 365 15336.67 52.20 53552.66 88888.00 2014-12-31 13:37:17.404 365 15336.84 52.14 53552.57 88888.00 2014-12-31 13:37:17.904 365 15336.92 52.06 53552.49 88888.00 2014-12-31 13:37:18.404 365 15337.03 52.00 53552.35 88888.00 2014-12-31 13:37:18.904 365 15337.09 51.93 53552.25 88888.00 2014-12-31 13:37:19.404 365 15337.10 51.85 53552.18 88888.00 2014-12-31 13:37:19.904 365 15337.13 51.74 53552.13 88888.00 2014-12-31 13:37:20.404 365 15337.26 51.65 53552.10 88888.00 2014-12-31 13:37:20.904 365 15337.31 51.57 53552.07 88888.00 2014-12-31 13:37:21.404 365 15337.39 51.46 53552.04 88888.00 2014-12-31 13:37:21.904 365 15337.45 51.36 53551.92 88888.00 2014-12-31 13:37:22.404 365 15337.48 51.24 53551.90 88888.00 2014-12-31 13:37:22.904 365 15337.50 51.09 53551.89 88888.00 2014-12-31 13:37:23.404 365 15337.49 51.02 53551.81 88888.00 2014-12-31 13:37:23.904 365 15337.52 50.99 53551.76 88888.00 2014-12-31 13:37:24.404 365 15337.52 50.96 53551.74 88888.00 2014-12-31 13:37:24.904 365 15337.47 50.87 53551.68 88888.00 2014-12-31 13:37:25.404 365 15337.47 50.76 53551.65 88888.00 2014-12-31 13:37:25.904 365 15337.43 50.73 53551.66 88888.00 2014-12-31 13:37:26.404 365 15337.35 50.67 53551.68 88888.00 2014-12-31 13:37:26.904 365 15337.21 50.59 53551.67 88888.00 2014-12-31 13:37:27.404 365 15337.17 50.53 53551.68 88888.00 2014-12-31 13:37:27.904 365 15337.07 50.48 53551.67 88888.00 2014-12-31 13:37:28.404 365 15337.01 50.45 53551.69 88888.00 2014-12-31 13:37:28.904 365 15336.93 50.38 53551.70 88888.00 2014-12-31 13:37:29.404 365 15336.91 50.34 53551.72 88888.00 2014-12-31 13:37:29.904 365 15336.85 50.30 53551.69 88888.00 2014-12-31 13:37:30.404 365 15336.73 50.27 53551.66 88888.00 2014-12-31 13:37:30.904 365 15336.67 50.28 53551.66 88888.00 2014-12-31 13:37:31.404 365 15336.59 50.32 53551.73 88888.00 2014-12-31 13:37:31.904 365 15336.49 50.31 53551.78 88888.00 2014-12-31 13:37:32.404 365 15336.41 50.37 53551.84 88888.00 2014-12-31 13:37:32.904 365 15336.32 50.41 53551.88 88888.00 2014-12-31 13:37:33.404 365 15336.21 50.45 53551.98 88888.00 2014-12-31 13:37:33.904 365 15336.12 50.50 53551.98 88888.00 2014-12-31 13:37:34.404 365 15336.05 50.51 53552.01 88888.00 2014-12-31 13:37:34.904 365 15335.92 50.56 53552.07 88888.00 2014-12-31 13:37:35.404 365 15335.84 50.62 53552.12 88888.00 2014-12-31 13:37:35.904 365 15335.80 50.64 53552.18 88888.00 2014-12-31 13:37:36.404 365 15335.68 50.68 53552.23 88888.00 2014-12-31 13:37:36.904 365 15335.54 50.72 53552.26 88888.00 2014-12-31 13:37:37.404 365 15335.47 50.75 53552.23 88888.00 2014-12-31 13:37:37.904 365 15335.40 50.80 53552.29 88888.00 2014-12-31 13:37:38.404 365 15335.33 50.87 53552.37 88888.00 2014-12-31 13:37:38.904 365 15335.30 50.92 53552.47 88888.00 2014-12-31 13:37:39.404 365 15335.33 51.00 53552.50 88888.00 2014-12-31 13:37:39.904 365 15335.37 51.10 53552.53 88888.00 2014-12-31 13:37:40.404 365 15335.40 51.15 53552.61 88888.00 2014-12-31 13:37:40.904 365 15335.41 51.18 53552.55 88888.00 2014-12-31 13:37:41.404 365 15335.51 51.18 53552.54 88888.00 2014-12-31 13:37:41.904 365 15335.58 51.25 53552.54 88888.00 2014-12-31 13:37:42.404 365 15335.59 51.34 53552.57 88888.00 2014-12-31 13:37:42.904 365 15335.67 51.44 53552.62 88888.00 2014-12-31 13:37:43.404 365 15335.72 51.50 53552.61 88888.00 2014-12-31 13:37:43.904 365 15335.78 51.54 53552.53 88888.00 2014-12-31 13:37:44.404 365 15335.84 51.60 53552.52 88888.00 2014-12-31 13:37:44.904 365 15335.92 51.66 53552.49 88888.00 2014-12-31 13:37:45.404 365 15335.98 51.69 53552.44 88888.00 2014-12-31 13:37:45.904 365 15336.05 51.71 53552.35 88888.00 2014-12-31 13:37:46.404 365 15336.21 51.78 53552.32 88888.00 2014-12-31 13:37:46.904 365 15336.36 51.86 53552.35 88888.00 2014-12-31 13:37:47.404 365 15336.44 51.92 53552.33 88888.00 2014-12-31 13:37:47.904 365 15336.50 51.98 53552.33 88888.00 2014-12-31 13:37:48.404 365 15336.55 51.96 53552.29 88888.00 2014-12-31 13:37:48.904 365 15336.62 51.96 53552.31 88888.00 2014-12-31 13:37:49.404 365 15336.68 52.00 53552.28 88888.00 2014-12-31 13:37:49.904 365 15336.77 52.00 53552.26 88888.00 2014-12-31 13:37:50.404 365 15336.94 51.98 53552.18 88888.00 2014-12-31 13:37:50.904 365 15337.04 52.01 53552.18 88888.00 2014-12-31 13:37:51.404 365 15337.06 52.00 53552.19 88888.00 2014-12-31 13:37:51.904 365 15337.04 52.00 53552.11 88888.00 2014-12-31 13:37:52.404 365 15337.08 51.97 53552.09 88888.00 2014-12-31 13:37:52.904 365 15337.18 52.00 53552.05 88888.00 2014-12-31 13:37:53.404 365 15337.26 51.97 53552.05 88888.00 2014-12-31 13:37:53.904 365 15337.27 51.94 53552.04 88888.00 2014-12-31 13:37:54.404 365 15337.35 51.93 53551.98 88888.00 2014-12-31 13:37:54.904 365 15337.43 51.84 53552.00 88888.00 2014-12-31 13:37:55.404 365 15337.47 51.80 53551.96 88888.00 2014-12-31 13:37:55.904 365 15337.46 51.76 53551.92 88888.00 2014-12-31 13:37:56.404 365 15337.41 51.71 53551.91 88888.00 2014-12-31 13:37:56.904 365 15337.41 51.67 53551.88 88888.00 2014-12-31 13:37:57.404 365 15337.38 51.61 53551.81 88888.00 2014-12-31 13:37:57.904 365 15337.38 51.57 53551.75 88888.00 2014-12-31 13:37:58.404 365 15337.36 51.46 53551.71 88888.00 2014-12-31 13:37:58.904 365 15337.31 51.39 53551.69 88888.00 2014-12-31 13:37:59.404 365 15337.25 51.33 53551.65 88888.00 2014-12-31 13:37:59.904 365 15337.17 51.27 53551.63 88888.00 2014-12-31 13:38:00.404 365 15337.07 51.18 53551.60 88888.00 2014-12-31 13:38:00.904 365 15336.99 51.11 53551.56 88888.00 2014-12-31 13:38:01.404 365 15336.86 51.11 53551.53 88888.00 2014-12-31 13:38:01.904 365 15336.66 51.06 53551.52 88888.00 2014-12-31 13:38:02.404 365 15336.54 51.01 53551.51 88888.00 2014-12-31 13:38:02.904 365 15336.39 50.96 53551.44 88888.00 2014-12-31 13:38:03.404 365 15336.28 50.89 53551.43 88888.00 2014-12-31 13:38:03.904 365 15336.11 50.83 53551.45 88888.00 2014-12-31 13:38:04.404 365 15335.93 50.79 53551.45 88888.00 2014-12-31 13:38:04.904 365 15335.80 50.77 53551.50 88888.00 2014-12-31 13:38:05.404 365 15335.65 50.73 53551.49 88888.00 2014-12-31 13:38:05.904 365 15335.46 50.72 53551.49 88888.00 2014-12-31 13:38:06.404 365 15335.30 50.71 53551.52 88888.00 2014-12-31 13:38:06.904 365 15335.16 50.67 53551.53 88888.00 2014-12-31 13:38:07.404 365 15335.05 50.66 53551.54 88888.00 2014-12-31 13:38:07.904 365 15334.94 50.66 53551.58 88888.00 2014-12-31 13:38:08.404 365 15334.81 50.64 53551.64 88888.00 2014-12-31 13:38:08.904 365 15334.74 50.64 53551.67 88888.00 2014-12-31 13:38:09.404 365 15334.59 50.65 53551.74 88888.00 2014-12-31 13:38:09.904 365 15334.56 50.64 53551.78 88888.00 2014-12-31 13:38:10.404 365 15334.55 50.65 53551.83 88888.00 2014-12-31 13:38:10.904 365 15334.46 50.68 53551.89 88888.00 2014-12-31 13:38:11.404 365 15334.38 50.77 53552.05 88888.00 2014-12-31 13:38:11.904 365 15334.38 50.79 53552.09 88888.00 2014-12-31 13:38:12.404 365 15334.32 50.82 53552.15 88888.00 2014-12-31 13:38:12.904 365 15334.32 50.83 53552.19 88888.00 2014-12-31 13:38:13.404 365 15334.31 50.92 53552.27 88888.00 2014-12-31 13:38:13.904 365 15334.37 51.06 53552.34 88888.00 2014-12-31 13:38:14.404 365 15334.40 51.06 53552.41 88888.00 2014-12-31 13:38:14.904 365 15334.42 51.08 53552.44 88888.00 2014-12-31 13:38:15.404 365 15334.47 51.14 53552.43 88888.00 2014-12-31 13:38:15.904 365 15334.53 51.18 53552.46 88888.00 2014-12-31 13:38:16.404 365 15334.59 51.24 53552.49 88888.00 2014-12-31 13:38:16.904 365 15334.64 51.29 53552.51 88888.00 2014-12-31 13:38:17.404 365 15334.74 51.34 53552.53 88888.00 2014-12-31 13:38:17.904 365 15334.83 51.40 53552.54 88888.00 2014-12-31 13:38:18.404 365 15334.95 51.51 53552.58 88888.00 2014-12-31 13:38:18.904 365 15335.08 51.60 53552.64 88888.00 2014-12-31 13:38:19.404 365 15335.13 51.62 53552.65 88888.00 2014-12-31 13:38:19.904 365 15335.23 51.65 53552.71 88888.00 2014-12-31 13:38:20.404 365 15335.31 51.68 53552.74 88888.00 2014-12-31 13:38:20.904 365 15335.45 51.70 53552.83 88888.00 2014-12-31 13:38:21.404 365 15335.59 51.68 53552.79 88888.00 2014-12-31 13:38:21.904 365 15335.68 51.70 53552.76 88888.00 2014-12-31 13:38:22.404 365 15335.77 51.70 53552.72 88888.00 2014-12-31 13:38:22.904 365 15335.84 51.68 53552.67 88888.00 2014-12-31 13:38:23.404 365 15335.92 51.71 53552.66 88888.00 2014-12-31 13:38:23.904 365 15335.98 51.71 53552.64 88888.00 2014-12-31 13:38:24.404 365 15336.04 51.76 53552.64 88888.00 2014-12-31 13:38:24.904 365 15336.11 51.76 53552.66 88888.00 2014-12-31 13:38:25.404 365 15336.18 51.79 53552.64 88888.00 2014-12-31 13:38:25.904 365 15336.18 51.78 53552.64 88888.00 2014-12-31 13:38:26.404 365 15336.19 51.78 53552.61 88888.00 2014-12-31 13:38:26.904 365 15336.27 51.77 53552.56 88888.00 2014-12-31 13:38:27.404 365 15336.26 51.76 53552.52 88888.00 2014-12-31 13:38:27.904 365 15336.23 51.76 53552.49 88888.00 2014-12-31 13:38:28.404 365 15336.18 51.77 53552.44 88888.00 2014-12-31 13:38:28.904 365 15336.11 51.77 53552.43 88888.00 2014-12-31 13:38:29.404 365 15336.05 51.77 53552.39 88888.00 2014-12-31 13:38:29.904 365 15335.96 51.77 53552.36 88888.00 2014-12-31 13:38:30.404 365 15335.86 51.76 53552.32 88888.00 2014-12-31 13:38:30.904 365 15335.80 51.71 53552.30 88888.00 2014-12-31 13:38:31.404 365 15335.71 51.68 53552.26 88888.00 2014-12-31 13:38:31.904 365 15335.62 51.63 53552.26 88888.00 2014-12-31 13:38:32.404 365 15335.49 51.60 53552.21 88888.00 2014-12-31 13:38:32.904 365 15335.33 51.55 53552.19 88888.00 2014-12-31 13:38:33.404 365 15335.26 51.53 53552.14 88888.00 2014-12-31 13:38:33.904 365 15335.20 51.52 53552.15 88888.00 2014-12-31 13:38:34.404 365 15335.05 51.51 53552.16 88888.00 2014-12-31 13:38:34.904 365 15334.93 51.46 53552.15 88888.00 2014-12-31 13:38:35.404 365 15334.84 51.36 53552.04 88888.00 2014-12-31 13:38:35.904 365 15334.74 51.28 53552.02 88888.00 2014-12-31 13:38:36.404 365 15334.69 51.26 53552.02 88888.00 2014-12-31 13:38:36.904 365 15334.62 51.23 53551.96 88888.00 2014-12-31 13:38:37.404 365 15334.53 51.13 53551.91 88888.00 2014-12-31 13:38:37.904 365 15334.48 51.02 53551.91 88888.00 2014-12-31 13:38:38.404 365 15334.41 50.98 53551.95 88888.00 2014-12-31 13:38:38.904 365 15334.35 50.94 53551.91 88888.00 2014-12-31 13:38:39.404 365 15334.29 50.88 53551.91 88888.00 2014-12-31 13:38:39.904 365 15334.24 50.83 53551.93 88888.00 2014-12-31 13:38:40.404 365 15334.26 50.77 53551.95 88888.00 2014-12-31 13:38:40.904 365 15334.26 50.75 53552.05 88888.00 2014-12-31 13:38:41.404 365 15334.26 50.76 53552.10 88888.00 2014-12-31 13:38:41.904 365 15334.27 50.77 53552.05 88888.00 2014-12-31 13:38:42.404 365 15334.39 50.66 53552.03 88888.00 2014-12-31 13:38:42.904 365 15334.42 50.64 53552.04 88888.00 2014-12-31 13:38:43.404 365 15334.42 50.68 53552.09 88888.00 2014-12-31 13:38:43.904 365 15334.48 50.71 53552.18 88888.00 2014-12-31 13:38:44.404 365 15334.55 50.71 53552.25 88888.00 2014-12-31 13:38:44.904 365 15334.60 50.77 53552.35 88888.00 2014-12-31 13:38:45.404 365 15334.63 50.75 53552.49 88888.00 2014-12-31 13:38:45.904 365 15334.74 50.77 53552.57 88888.00 2014-12-31 13:38:46.404 365 15334.81 50.84 53552.66 88888.00 2014-12-31 13:38:46.904 365 15334.83 50.89 53552.75 88888.00 2014-12-31 13:38:47.404 365 15334.86 50.97 53552.86 88888.00 2014-12-31 13:38:47.904 365 15334.93 51.01 53552.95 88888.00 2014-12-31 13:38:48.404 365 15334.91 51.07 53552.99 88888.00 2014-12-31 13:38:48.904 365 15334.96 51.11 53553.07 88888.00 2014-12-31 13:38:49.404 365 15335.08 51.28 53553.16 88888.00 2014-12-31 13:38:49.904 365 15335.12 51.40 53553.19 88888.00 2014-12-31 13:38:50.404 365 15335.13 51.45 53553.25 88888.00 2014-12-31 13:38:50.904 365 15335.17 51.54 53553.34 88888.00 2014-12-31 13:38:51.404 365 15335.22 51.65 53553.51 88888.00 2014-12-31 13:38:51.904 365 15335.24 51.74 53553.60 88888.00 2014-12-31 13:38:52.404 365 15335.32 51.86 53553.68 88888.00 2014-12-31 13:38:52.904 365 15335.38 51.97 53553.72 88888.00 2014-12-31 13:38:53.404 365 15335.42 52.04 53553.77 88888.00 2014-12-31 13:38:53.904 365 15335.48 52.09 53553.76 88888.00 2014-12-31 13:38:54.404 365 15335.45 52.20 53553.74 88888.00 2014-12-31 13:38:54.904 365 15335.48 52.30 53553.74 88888.00 2014-12-31 13:38:55.404 365 15335.50 52.34 53553.73 88888.00 2014-12-31 13:38:55.904 365 15335.49 52.35 53553.79 88888.00 2014-12-31 13:38:56.404 365 15335.50 52.37 53553.84 88888.00 2014-12-31 13:38:56.904 365 15335.50 52.36 53553.83 88888.00 2014-12-31 13:38:57.404 365 15335.51 52.34 53553.77 88888.00 2014-12-31 13:38:57.904 365 15335.49 52.29 53553.70 88888.00 2014-12-31 13:38:58.404 365 15335.39 52.18 53553.63 88888.00 2014-12-31 13:38:58.904 365 15335.32 52.05 53553.59 88888.00 2014-12-31 13:38:59.404 365 15335.33 51.91 53553.51 88888.00 2014-12-31 13:38:59.904 365 15335.30 51.79 53553.42 88888.00 2014-12-31 13:39:00.404 365 15335.28 51.63 53553.27 88888.00 2014-12-31 13:39:00.904 365 15335.32 51.54 53553.17 88888.00 2014-12-31 13:39:01.404 365 15335.24 51.40 53553.08 88888.00 2014-12-31 13:39:01.904 365 15335.19 51.28 53552.89 88888.00 2014-12-31 13:39:02.404 365 15335.21 51.18 53552.81 88888.00 2014-12-31 13:39:02.904 365 15335.20 51.03 53552.68 88888.00 2014-12-31 13:39:03.404 365 15335.14 50.89 53552.50 88888.00 2014-12-31 13:39:03.904 365 15335.11 50.67 53552.36 88888.00 2014-12-31 13:39:04.404 365 15335.10 50.48 53552.26 88888.00 2014-12-31 13:39:04.904 365 15335.05 50.34 53552.13 88888.00 2014-12-31 13:39:05.404 365 15335.02 50.21 53552.04 88888.00 2014-12-31 13:39:05.904 365 15335.01 50.15 53551.90 88888.00 2014-12-31 13:39:06.404 365 15334.99 50.12 53551.83 88888.00 2014-12-31 13:39:06.904 365 15334.98 50.02 53551.75 88888.00 2014-12-31 13:39:07.404 365 15335.07 49.90 53551.61 88888.00 2014-12-31 13:39:07.904 365 15335.03 49.81 53551.50 88888.00 2014-12-31 13:39:08.404 365 15335.02 49.71 53551.43 88888.00 2014-12-31 13:39:08.904 365 15335.08 49.67 53551.42 88888.00 2014-12-31 13:39:09.404 365 15335.11 49.61 53551.31 88888.00 2014-12-31 13:39:09.904 365 15335.12 49.54 53551.22 88888.00 2014-12-31 13:39:10.404 365 15335.22 49.50 53551.22 88888.00 2014-12-31 13:39:10.904 365 15335.33 49.45 53551.23 88888.00 2014-12-31 13:39:11.404 365 15335.44 49.42 53551.23 88888.00 2014-12-31 13:39:11.904 365 15335.55 49.41 53551.22 88888.00 2014-12-31 13:39:12.404 365 15335.63 49.37 53551.16 88888.00 2014-12-31 13:39:12.904 365 15335.78 49.36 53551.15 88888.00 2014-12-31 13:39:13.404 365 15335.87 49.32 53551.15 88888.00 2014-12-31 13:39:13.904 365 15336.00 49.30 53551.25 88888.00 2014-12-31 13:39:14.404 365 15336.07 49.28 53551.30 88888.00 2014-12-31 13:39:14.904 365 15336.19 49.27 53551.32 88888.00 2014-12-31 13:39:15.404 365 15336.32 49.26 53551.34 88888.00 2014-12-31 13:39:15.904 365 15336.53 49.25 53551.43 88888.00 2014-12-31 13:39:16.404 365 15336.68 49.21 53551.52 88888.00 2014-12-31 13:39:16.904 365 15336.85 49.15 53551.61 88888.00 2014-12-31 13:39:17.404 365 15337.04 49.12 53551.68 88888.00 2014-12-31 13:39:17.904 365 15337.18 49.12 53551.70 88888.00 2014-12-31 13:39:18.404 365 15337.34 49.12 53551.76 88888.00 2014-12-31 13:39:18.904 365 15337.46 49.12 53551.88 88888.00 2014-12-31 13:39:19.404 365 15337.58 49.12 53552.02 88888.00 2014-12-31 13:39:19.904 365 15337.70 49.17 53552.08 88888.00 2014-12-31 13:39:20.404 365 15337.81 49.24 53552.15 88888.00 2014-12-31 13:39:20.904 365 15337.89 49.21 53552.29 88888.00 2014-12-31 13:39:21.404 365 15337.99 49.27 53552.39 88888.00 2014-12-31 13:39:21.904 365 15338.07 49.30 53552.53 88888.00 2014-12-31 13:39:22.404 365 15338.17 49.34 53552.62 88888.00 2014-12-31 13:39:22.904 365 15338.27 49.44 53552.71 88888.00 2014-12-31 13:39:23.404 365 15338.28 49.52 53552.81 88888.00 2014-12-31 13:39:23.904 365 15338.22 49.61 53552.94 88888.00 2014-12-31 13:39:24.404 365 15338.18 49.66 53553.07 88888.00 2014-12-31 13:39:24.904 365 15338.08 49.68 53553.14 88888.00 2014-12-31 13:39:25.404 365 15338.06 49.78 53553.21 88888.00 2014-12-31 13:39:25.904 365 15338.03 49.92 53553.26 88888.00 2014-12-31 13:39:26.405 365 15337.91 49.98 53553.38 88888.00 2014-12-31 13:39:26.905 365 15337.90 50.08 53553.53 88888.00 2014-12-31 13:39:27.405 365 15337.88 50.19 53553.57 88888.00 2014-12-31 13:39:27.905 365 15337.80 50.25 53553.63 88888.00 2014-12-31 13:39:28.405 365 15337.70 50.40 53553.69 88888.00 2014-12-31 13:39:28.905 365 15337.61 50.46 53553.72 88888.00 2014-12-31 13:39:29.405 365 15337.46 50.54 53553.77 88888.00 2014-12-31 13:39:29.905 365 15337.36 50.68 53553.80 88888.00 2014-12-31 13:39:30.405 365 15337.30 50.73 53553.79 88888.00 2014-12-31 13:39:30.905 365 15337.28 50.81 53553.83 88888.00 2014-12-31 13:39:31.405 365 15337.30 50.89 53553.83 88888.00 2014-12-31 13:39:31.905 365 15337.28 50.97 53553.78 88888.00 2014-12-31 13:39:32.405 365 15337.28 51.00 53553.77 88888.00 2014-12-31 13:39:32.905 365 15337.36 51.01 53553.71 88888.00 2014-12-31 13:39:33.405 365 15337.45 51.03 53553.62 88888.00 2014-12-31 13:39:33.905 365 15337.54 51.07 53553.56 88888.00 2014-12-31 13:39:34.405 365 15337.61 51.05 53553.51 88888.00 2014-12-31 13:39:34.905 365 15337.66 51.00 53553.43 88888.00 2014-12-31 13:39:35.405 365 15337.80 50.99 53553.37 88888.00 2014-12-31 13:39:35.905 365 15337.92 50.91 53553.31 88888.00 2014-12-31 13:39:36.405 365 15338.03 50.88 53553.25 88888.00 2014-12-31 13:39:36.905 365 15338.22 50.87 53553.17 88888.00 2014-12-31 13:39:37.405 365 15338.33 50.84 53553.08 88888.00 2014-12-31 13:39:37.905 365 15338.47 50.77 53552.94 88888.00 2014-12-31 13:39:38.405 365 15338.70 50.70 53552.86 88888.00 2014-12-31 13:39:38.905 365 15338.81 50.59 53552.75 88888.00 2014-12-31 13:39:39.405 365 15338.93 50.56 53552.66 88888.00 2014-12-31 13:39:39.905 365 15339.08 50.49 53552.57 88888.00 2014-12-31 13:39:40.405 365 15339.20 50.37 53552.47 88888.00 2014-12-31 13:39:40.905 365 15339.28 50.27 53552.36 88888.00 2014-12-31 13:39:41.405 365 15339.46 50.15 53552.23 88888.00 2014-12-31 13:39:41.905 365 15339.65 50.07 53552.12 88888.00 2014-12-31 13:39:42.405 365 15339.79 49.94 53552.07 88888.00 2014-12-31 13:39:42.905 365 15339.94 49.82 53552.03 88888.00 2014-12-31 13:39:43.405 365 15340.10 49.69 53552.02 88888.00 2014-12-31 13:39:43.905 365 15340.29 49.59 53551.97 88888.00 2014-12-31 13:39:44.405 365 15340.44 49.44 53551.86 88888.00 2014-12-31 13:39:44.905 365 15340.55 49.30 53551.73 88888.00 2014-12-31 13:39:45.405 365 15340.69 49.21 53551.69 88888.00 2014-12-31 13:39:45.905 365 15340.88 49.08 53551.64 88888.00 2014-12-31 13:39:46.405 365 15341.04 48.94 53551.60 88888.00 2014-12-31 13:39:46.905 365 15341.13 48.83 53551.56 88888.00 2014-12-31 13:39:47.405 365 15341.23 48.74 53551.50 88888.00 2014-12-31 13:39:47.905 365 15341.32 48.61 53551.44 88888.00 2014-12-31 13:39:48.405 365 15341.45 48.46 53551.44 88888.00 2014-12-31 13:39:48.905 365 15341.56 48.32 53551.43 88888.00 2014-12-31 13:39:49.405 365 15341.70 48.24 53551.44 88888.00 2014-12-31 13:39:49.905 365 15341.81 48.14 53551.41 88888.00 2014-12-31 13:39:50.405 365 15341.82 48.06 53551.38 88888.00 2014-12-31 13:39:50.905 365 15341.79 47.97 53551.35 88888.00 2014-12-31 13:39:51.405 365 15341.77 47.82 53551.33 88888.00 2014-12-31 13:39:51.905 365 15341.79 47.71 53551.36 88888.00 2014-12-31 13:39:52.405 365 15341.72 47.63 53551.37 88888.00 2014-12-31 13:39:52.905 365 15341.71 47.57 53551.40 88888.00 2014-12-31 13:39:53.405 365 15341.70 47.51 53551.42 88888.00 2014-12-31 13:39:53.905 365 15341.67 47.44 53551.49 88888.00 2014-12-31 13:39:54.405 365 15341.65 47.37 53551.56 88888.00 2014-12-31 13:39:54.905 365 15341.65 47.33 53551.66 88888.00 2014-12-31 13:39:55.405 365 15341.63 47.27 53551.75 88888.00 2014-12-31 13:39:55.905 365 15341.59 47.22 53551.85 88888.00 2014-12-31 13:39:56.405 365 15341.50 47.21 53551.97 88888.00 2014-12-31 13:39:56.905 365 15341.44 47.18 53552.10 88888.00 2014-12-31 13:39:57.405 365 15341.37 47.20 53552.23 88888.00 2014-12-31 13:39:57.905 365 15341.34 47.21 53552.32 88888.00 2014-12-31 13:39:58.405 365 15341.34 47.20 53552.48 88888.00 2014-12-31 13:39:58.905 365 15341.28 47.26 53552.63 88888.00 2014-12-31 13:39:59.405 365 15341.26 47.30 53552.73 88888.00 2014-12-31 13:39:59.905 365 15341.26 47.36 53552.84 88888.00 2014-12-31 13:40:00.405 365 15341.14 47.45 53552.98 88888.00 2014-12-31 13:40:00.905 365 15341.13 47.59 53553.08 88888.00 2014-12-31 13:40:01.405 365 15341.10 47.70 53553.18 88888.00 2014-12-31 13:40:01.905 365 15341.01 47.81 53553.34 88888.00 2014-12-31 13:40:02.405 365 15340.93 47.92 53553.48 88888.00 2014-12-31 13:40:02.905 365 15340.90 48.08 53553.52 88888.00 2014-12-31 13:40:03.405 365 15340.80 48.32 53553.63 88888.00 2014-12-31 13:40:03.905 365 15340.73 48.51 53553.78 88888.00 2014-12-31 13:40:04.405 365 15340.59 48.59 53553.85 88888.00 2014-12-31 13:40:04.905 365 15340.46 48.75 53553.87 88888.00 2014-12-31 13:40:05.405 365 15340.33 48.92 53553.92 88888.00 2014-12-31 13:40:05.905 365 15340.18 49.06 53553.98 88888.00 2014-12-31 13:40:06.405 365 15340.14 49.20 53554.07 88888.00 2014-12-31 13:40:06.905 365 15340.05 49.33 53554.03 88888.00 2014-12-31 13:40:07.405 365 15340.01 49.45 53554.05 88888.00 2014-12-31 13:40:07.905 365 15339.85 49.56 53554.08 88888.00 2014-12-31 13:40:08.405 365 15339.71 49.62 53554.10 88888.00 2014-12-31 13:40:08.905 365 15339.52 49.72 53554.09 88888.00 2014-12-31 13:40:09.405 365 15339.38 49.86 53554.10 88888.00 2014-12-31 13:40:09.905 365 15339.25 49.95 53554.11 88888.00 2014-12-31 13:40:10.405 365 15339.11 50.04 53554.02 88888.00 2014-12-31 13:40:10.905 365 15339.08 50.04 53553.95 88888.00 2014-12-31 13:40:11.405 365 15339.10 50.03 53553.92 88888.00 2014-12-31 13:40:11.905 365 15339.08 50.11 53553.86 88888.00 2014-12-31 13:40:12.405 365 15338.99 50.14 53553.69 88888.00 2014-12-31 13:40:12.905 365 15338.93 50.13 53553.58 88888.00 2014-12-31 13:40:13.405 365 15338.93 50.14 53553.55 88888.00 2014-12-31 13:40:13.905 365 15338.90 50.18 53553.48 88888.00 2014-12-31 13:40:14.405 365 15338.90 50.15 53553.39 88888.00 2014-12-31 13:40:14.905 365 15338.88 50.14 53553.34 88888.00 2014-12-31 13:40:15.405 365 15338.87 50.06 53553.16 88888.00 2014-12-31 13:40:15.905 365 15338.88 49.98 53553.04 88888.00 2014-12-31 13:40:16.405 365 15338.90 49.90 53552.92 88888.00 2014-12-31 13:40:16.905 365 15338.94 49.80 53552.82 88888.00 2014-12-31 13:40:17.405 365 15339.01 49.75 53552.73 88888.00 2014-12-31 13:40:17.905 365 15339.07 49.70 53552.69 88888.00 2014-12-31 13:40:18.405 365 15339.12 49.60 53552.65 88888.00 2014-12-31 13:40:18.905 365 15339.12 49.51 53552.61 88888.00 2014-12-31 13:40:19.405 365 15339.16 49.37 53552.53 88888.00 2014-12-31 13:40:19.905 365 15339.21 49.26 53552.45 88888.00 2014-12-31 13:40:20.405 365 15339.33 49.09 53552.38 88888.00 2014-12-31 13:40:20.905 365 15339.46 48.92 53552.36 88888.00 2014-12-31 13:40:21.405 365 15339.45 48.77 53552.27 88888.00 2014-12-31 13:40:21.905 365 15339.48 48.60 53552.22 88888.00 2014-12-31 13:40:22.405 365 15339.58 48.48 53552.17 88888.00 2014-12-31 13:40:22.905 365 15339.67 48.39 53552.16 88888.00 2014-12-31 13:40:23.405 365 15339.71 48.30 53552.10 88888.00 2014-12-31 13:40:23.905 365 15339.73 48.19 53552.02 88888.00 2014-12-31 13:40:24.405 365 15339.79 48.09 53551.95 88888.00 2014-12-31 13:40:24.905 365 15339.82 47.99 53551.93 88888.00 2014-12-31 13:40:25.405 365 15339.84 47.90 53551.95 88888.00 2014-12-31 13:40:25.905 365 15339.88 47.86 53551.94 88888.00 2014-12-31 13:40:26.405 365 15339.92 47.81 53551.98 88888.00 2014-12-31 13:40:26.905 365 15339.98 47.74 53552.03 88888.00 2014-12-31 13:40:27.405 365 15340.00 47.65 53552.04 88888.00 2014-12-31 13:40:27.905 365 15340.03 47.62 53552.05 88888.00 2014-12-31 13:40:28.405 365 15340.07 47.57 53552.08 88888.00 2014-12-31 13:40:28.905 365 15340.05 47.57 53552.17 88888.00 2014-12-31 13:40:29.405 365 15340.10 47.54 53552.21 88888.00 2014-12-31 13:40:29.905 365 15340.10 47.56 53552.25 88888.00 2014-12-31 13:40:30.405 365 15340.11 47.56 53552.34 88888.00 2014-12-31 13:40:30.905 365 15340.08 47.57 53552.39 88888.00 2014-12-31 13:40:31.405 365 15340.03 47.64 53552.48 88888.00 2014-12-31 13:40:31.905 365 15340.06 47.71 53552.57 88888.00 2014-12-31 13:40:32.405 365 15340.05 47.70 53552.62 88888.00 2014-12-31 13:40:32.905 365 15340.05 47.70 53552.69 88888.00 2014-12-31 13:40:33.405 365 15340.06 47.80 53552.72 88888.00 2014-12-31 13:40:33.905 365 15340.09 47.88 53552.82 88888.00 2014-12-31 13:40:34.405 365 15340.03 47.95 53552.87 88888.00 2014-12-31 13:40:34.905 365 15340.00 47.97 53552.88 88888.00 2014-12-31 13:40:35.405 365 15339.93 48.07 53552.91 88888.00 2014-12-31 13:40:35.905 365 15339.89 48.13 53553.01 88888.00 2014-12-31 13:40:36.405 365 15339.82 48.20 53553.08 88888.00 2014-12-31 13:40:36.905 365 15339.78 48.25 53553.17 88888.00 2014-12-31 13:40:37.405 365 15339.78 48.35 53553.26 88888.00 2014-12-31 13:40:37.905 365 15339.79 48.47 53553.34 88888.00 2014-12-31 13:40:38.405 365 15339.73 48.59 53553.45 88888.00 2014-12-31 13:40:38.905 365 15339.66 48.71 53553.55 88888.00 2014-12-31 13:40:39.405 365 15339.64 48.85 53553.64 88888.00 2014-12-31 13:40:39.905 365 15339.64 48.94 53553.70 88888.00 2014-12-31 13:40:40.405 365 15339.58 49.04 53553.77 88888.00 2014-12-31 13:40:40.905 365 15339.54 49.20 53553.85 88888.00 2014-12-31 13:40:41.405 365 15339.55 49.35 53553.91 88888.00 2014-12-31 13:40:41.905 365 15339.47 49.37 53553.94 88888.00 2014-12-31 13:40:42.405 365 15339.33 49.47 53553.98 88888.00 2014-12-31 13:40:42.905 365 15339.20 49.63 53554.04 88888.00 2014-12-31 13:40:43.405 365 15339.05 49.76 53554.04 88888.00 2014-12-31 13:40:43.905 365 15338.91 49.90 53554.08 88888.00 2014-12-31 13:40:44.405 365 15338.75 50.01 53554.10 88888.00 2014-12-31 13:40:44.905 365 15338.62 50.15 53554.11 88888.00 2014-12-31 13:40:45.405 365 15338.45 50.24 53554.16 88888.00 2014-12-31 13:40:45.905 365 15338.26 50.37 53554.13 88888.00 2014-12-31 13:40:46.405 365 15338.13 50.50 53554.09 88888.00 2014-12-31 13:40:46.905 365 15337.98 50.60 53554.09 88888.00 2014-12-31 13:40:47.405 365 15337.85 50.72 53554.09 88888.00 2014-12-31 13:40:47.905 365 15337.74 50.80 53553.97 88888.00 2014-12-31 13:40:48.405 365 15337.57 50.93 53553.92 88888.00 2014-12-31 13:40:48.905 365 15337.40 51.01 53553.87 88888.00 2014-12-31 13:40:49.405 365 15337.28 51.08 53553.75 88888.00 2014-12-31 13:40:49.905 365 15337.11 51.14 53553.71 88888.00 2014-12-31 13:40:50.405 365 15336.98 51.17 53553.59 88888.00 2014-12-31 13:40:50.905 365 15336.81 51.23 53553.50 88888.00 2014-12-31 13:40:51.405 365 15336.64 51.25 53553.45 88888.00 2014-12-31 13:40:51.905 365 15336.54 51.25 53553.43 88888.00 2014-12-31 13:40:52.405 365 15336.43 51.23 53553.34 88888.00 2014-12-31 13:40:52.905 365 15336.28 51.18 53553.19 88888.00 2014-12-31 13:40:53.405 365 15336.23 51.15 53553.08 88888.00 2014-12-31 13:40:53.905 365 15336.18 51.07 53552.99 88888.00 2014-12-31 13:40:54.405 365 15336.05 50.97 53552.88 88888.00 2014-12-31 13:40:54.905 365 15335.92 50.92 53552.81 88888.00 2014-12-31 13:40:55.405 365 15335.89 50.82 53552.66 88888.00 2014-12-31 13:40:55.905 365 15335.81 50.71 53552.52 88888.00 2014-12-31 13:40:56.405 365 15335.76 50.59 53552.45 88888.00 2014-12-31 13:40:56.905 365 15335.69 50.46 53552.38 88888.00 2014-12-31 13:40:57.405 365 15335.63 50.33 53552.30 88888.00 2014-12-31 13:40:57.905 365 15335.59 50.20 53552.24 88888.00 2014-12-31 13:40:58.405 365 15335.55 50.05 53552.16 88888.00 2014-12-31 13:40:58.905 365 15335.50 49.86 53552.07 88888.00 2014-12-31 13:40:59.405 365 15335.55 49.75 53551.92 88888.00 2014-12-31 13:40:59.905 365 15335.55 49.58 53551.89 88888.00 2014-12-31 13:41:00.405 365 15335.53 49.42 53551.89 88888.00 2014-12-31 13:41:00.905 365 15335.49 49.28 53551.90 88888.00 2014-12-31 13:41:01.405 365 15335.48 49.17 53551.89 88888.00 2014-12-31 13:41:01.905 365 15335.46 49.08 53551.93 88888.00 2014-12-31 13:41:02.405 365 15335.42 48.99 53551.98 88888.00 2014-12-31 13:41:02.905 365 15335.40 48.90 53552.02 88888.00 2014-12-31 13:41:03.405 365 15335.40 48.78 53552.07 88888.00 2014-12-31 13:41:03.905 365 15335.37 48.67 53552.06 88888.00 2014-12-31 13:41:04.405 365 15335.38 48.65 53552.08 88888.00 2014-12-31 13:41:04.905 365 15335.38 48.64 53552.14 88888.00 2014-12-31 13:41:05.405 365 15335.32 48.63 53552.22 88888.00 2014-12-31 13:41:05.905 365 15335.37 48.65 53552.35 88888.00 2014-12-31 13:41:06.405 365 15335.39 48.64 53552.48 88888.00 2014-12-31 13:41:06.905 365 15335.38 48.72 53552.56 88888.00 2014-12-31 13:41:07.405 365 15335.35 48.78 53552.74 88888.00 2014-12-31 13:41:07.905 365 15335.33 48.86 53552.87 88888.00 2014-12-31 13:41:08.405 365 15335.33 48.97 53552.93 88888.00 2014-12-31 13:41:08.905 365 15335.32 49.11 53553.11 88888.00 2014-12-31 13:41:09.405 365 15335.35 49.25 53553.29 88888.00 2014-12-31 13:41:09.905 365 15335.40 49.36 53553.44 88888.00 2014-12-31 13:41:10.405 365 15335.40 49.51 53553.54 88888.00 2014-12-31 13:41:10.905 365 15335.39 49.66 53553.59 88888.00 2014-12-31 13:41:11.405 365 15335.40 49.86 53553.70 88888.00 2014-12-31 13:41:11.905 365 15335.42 50.04 53553.77 88888.00 2014-12-31 13:41:12.405 365 15335.36 50.20 53553.85 88888.00 2014-12-31 13:41:12.905 365 15335.36 50.38 53553.91 88888.00 2014-12-31 13:41:13.405 365 15335.38 50.51 53554.00 88888.00 2014-12-31 13:41:13.905 365 15335.32 50.65 53554.14 88888.00 2014-12-31 13:41:14.405 365 15335.28 50.79 53554.24 88888.00 2014-12-31 13:41:14.905 365 15335.22 50.88 53554.25 88888.00 2014-12-31 13:41:15.405 365 15335.21 50.99 53554.26 88888.00 2014-12-31 13:41:15.905 365 15335.22 51.15 53554.23 88888.00 2014-12-31 13:41:16.405 365 15335.14 51.27 53554.20 88888.00 2014-12-31 13:41:16.905 365 15335.11 51.36 53554.18 88888.00 2014-12-31 13:41:17.405 365 15334.98 51.45 53554.22 88888.00 2014-12-31 13:41:17.905 365 15334.86 51.59 53554.19 88888.00 2014-12-31 13:41:18.405 365 15334.76 51.75 53554.18 88888.00 2014-12-31 13:41:18.905 365 15334.62 51.91 53554.16 88888.00 2014-12-31 13:41:19.405 365 15334.51 51.97 53554.14 88888.00 2014-12-31 13:41:19.905 365 15334.36 52.04 53554.11 88888.00 2014-12-31 13:41:20.405 365 15334.13 52.14 53554.14 88888.00 2014-12-31 13:41:20.905 365 15334.04 52.24 53554.15 88888.00 2014-12-31 13:41:21.405 365 15333.93 52.34 53554.13 88888.00 2014-12-31 13:41:21.905 365 15333.81 52.46 53554.09 88888.00 2014-12-31 13:41:22.405 365 15333.67 52.58 53554.06 88888.00 2014-12-31 13:41:22.905 365 15333.60 52.74 53554.06 88888.00 2014-12-31 13:41:23.405 365 15333.54 52.86 53553.98 88888.00 2014-12-31 13:41:23.905 365 15333.47 52.97 53553.94 88888.00 2014-12-31 13:41:24.405 365 15333.45 53.07 53553.92 88888.00 2014-12-31 13:41:24.905 365 15333.41 53.16 53553.86 88888.00 2014-12-31 13:41:25.405 365 15333.41 53.26 53553.84 88888.00 2014-12-31 13:41:25.905 365 15333.34 53.40 53553.73 88888.00 2014-12-31 13:41:26.405 365 15333.28 53.51 53553.70 88888.00 2014-12-31 13:41:26.905 365 15333.29 53.59 53553.63 88888.00 2014-12-31 13:41:27.405 365 15333.28 53.66 53553.53 88888.00 2014-12-31 13:41:27.905 365 15333.27 53.73 53553.39 88888.00 2014-12-31 13:41:28.405 365 15333.22 53.77 53553.29 88888.00 2014-12-31 13:41:28.905 365 15333.11 53.78 53553.24 88888.00 2014-12-31 13:41:29.405 365 15333.06 53.78 53553.16 88888.00 2014-12-31 13:41:29.905 365 15333.02 53.79 53553.10 88888.00 2014-12-31 13:41:30.405 365 15332.94 53.79 53553.02 88888.00 2014-12-31 13:41:30.905 365 15332.93 53.74 53552.92 88888.00 2014-12-31 13:41:31.405 365 15332.86 53.67 53552.81 88888.00 2014-12-31 13:41:31.905 365 15332.81 53.60 53552.67 88888.00 2014-12-31 13:41:32.405 365 15332.75 53.55 53552.57 88888.00 2014-12-31 13:41:32.905 365 15332.67 53.55 53552.49 88888.00 2014-12-31 13:41:33.405 365 15332.67 53.45 53552.39 88888.00 2014-12-31 13:41:33.905 365 15332.60 53.42 53552.35 88888.00 2014-12-31 13:41:34.405 365 15332.61 53.31 53552.32 88888.00 2014-12-31 13:41:34.905 365 15332.61 53.23 53552.27 88888.00 2014-12-31 13:41:35.405 365 15332.58 53.16 53552.24 88888.00 2014-12-31 13:41:35.905 365 15332.55 53.05 53552.21 88888.00 2014-12-31 13:41:36.405 365 15332.51 53.00 53552.14 88888.00 2014-12-31 13:41:36.905 365 15332.50 52.88 53552.11 88888.00 2014-12-31 13:41:37.405 365 15332.50 52.73 53552.07 88888.00 2014-12-31 13:41:37.905 365 15332.36 52.55 53552.05 88888.00 2014-12-31 13:41:38.405 365 15332.33 52.40 53552.00 88888.00 2014-12-31 13:41:38.905 365 15332.34 52.29 53551.97 88888.00 2014-12-31 13:41:39.405 365 15332.29 52.19 53552.00 88888.00 2014-12-31 13:41:39.905 365 15332.24 52.09 53552.00 88888.00 2014-12-31 13:41:40.405 365 15332.22 51.95 53551.96 88888.00 2014-12-31 13:41:40.905 365 15332.16 51.84 53552.03 88888.00 2014-12-31 13:41:41.405 365 15332.10 51.67 53552.08 88888.00 2014-12-31 13:41:41.905 365 15332.01 51.50 53552.12 88888.00 2014-12-31 13:41:42.405 365 15331.88 51.40 53552.05 88888.00 2014-12-31 13:41:42.905 365 15331.84 51.29 53552.10 88888.00 2014-12-31 13:41:43.405 365 15331.75 51.16 53552.15 88888.00 2014-12-31 13:41:43.905 365 15331.65 50.99 53552.17 88888.00 2014-12-31 13:41:44.405 365 15331.55 50.89 53552.19 88888.00 2014-12-31 13:41:44.905 365 15331.46 50.87 53552.25 88888.00 2014-12-31 13:41:45.405 365 15331.38 50.82 53552.28 88888.00 2014-12-31 13:41:45.905 365 15331.32 50.77 53552.30 88888.00 2014-12-31 13:41:46.405 365 15331.20 50.76 53552.30 88888.00 2014-12-31 13:41:46.905 365 15331.10 50.79 53552.35 88888.00 2014-12-31 13:41:47.405 365 15331.05 50.77 53552.33 88888.00 2014-12-31 13:41:47.905 365 15330.95 50.74 53552.38 88888.00 2014-12-31 13:41:48.405 365 15330.92 50.77 53552.48 88888.00 2014-12-31 13:41:48.905 365 15330.87 50.88 53552.62 88888.00 2014-12-31 13:41:49.405 365 15330.79 50.97 53552.65 88888.00 2014-12-31 13:41:49.905 365 15330.71 51.07 53552.68 88888.00 2014-12-31 13:41:50.405 365 15330.68 51.10 53552.66 88888.00 2014-12-31 13:41:50.905 365 15330.65 51.20 53552.71 88888.00 2014-12-31 13:41:51.405 365 15330.60 51.32 53552.74 88888.00 2014-12-31 13:41:51.905 365 15330.62 51.43 53552.86 88888.00 2014-12-31 13:41:52.405 365 15330.58 51.61 53552.86 88888.00 2014-12-31 13:41:52.905 365 15330.62 51.79 53552.87 88888.00 2014-12-31 13:41:53.405 365 15330.68 51.92 53552.87 88888.00 2014-12-31 13:41:53.905 365 15330.73 52.05 53552.91 88888.00 2014-12-31 13:41:54.405 365 15330.71 52.22 53552.89 88888.00 2014-12-31 13:41:54.905 365 15330.70 52.45 53552.88 88888.00 2014-12-31 13:41:55.405 365 15330.74 52.64 53552.90 88888.00 2014-12-31 13:41:55.905 365 15330.84 52.76 53552.88 88888.00 2014-12-31 13:41:56.405 365 15330.96 52.89 53552.90 88888.00 2014-12-31 13:41:56.905 365 15331.03 53.02 53552.89 88888.00 2014-12-31 13:41:57.405 365 15331.06 53.21 53552.81 88888.00 2014-12-31 13:41:57.905 365 15330.97 53.38 53552.67 88888.00 2014-12-31 13:41:58.405 365 15330.89 53.52 53552.62 88888.00 2014-12-31 13:41:58.905 365 15330.86 53.66 53552.58 88888.00 2014-12-31 13:41:59.405 365 15330.87 53.75 53552.47 88888.00 2014-12-31 13:41:59.905 365 15330.86 53.85 53552.33 88888.00 2014-12-31 13:42:00.405 365 15330.85 53.96 53552.30 88888.00 2014-12-31 13:42:00.905 365 15330.88 54.07 53552.24 88888.00 2014-12-31 13:42:01.405 365 15330.84 54.14 53552.13 88888.00 2014-12-31 13:42:01.905 365 15330.87 54.22 53552.00 88888.00 2014-12-31 13:42:02.405 365 15330.86 54.31 53551.90 88888.00 2014-12-31 13:42:02.905 365 15330.78 54.33 53551.80 88888.00 2014-12-31 13:42:03.405 365 15330.75 54.36 53551.71 88888.00 2014-12-31 13:42:03.905 365 15330.64 54.43 53551.61 88888.00 2014-12-31 13:42:04.405 365 15330.49 54.47 53551.52 88888.00 2014-12-31 13:42:04.905 365 15330.43 54.50 53551.46 88888.00 2014-12-31 13:42:05.405 365 15330.38 54.47 53551.41 88888.00 2014-12-31 13:42:05.905 365 15330.30 54.40 53551.32 88888.00 2014-12-31 13:42:06.405 365 15330.15 54.35 53551.18 88888.00 2014-12-31 13:42:06.905 365 15330.03 54.30 53551.10 88888.00 2014-12-31 13:42:07.405 365 15329.89 54.26 53551.01 88888.00 2014-12-31 13:42:07.905 365 15329.83 54.19 53550.92 88888.00 2014-12-31 13:42:08.405 365 15329.69 54.10 53550.81 88888.00 2014-12-31 13:42:08.905 365 15329.57 53.95 53550.75 88888.00 2014-12-31 13:42:09.405 365 15329.36 53.78 53550.69 88888.00 2014-12-31 13:42:09.905 365 15329.16 53.66 53550.67 88888.00 2014-12-31 13:42:10.405 365 15329.00 53.56 53550.61 88888.00 2014-12-31 13:42:10.905 365 15328.87 53.43 53550.59 88888.00 2014-12-31 13:42:11.405 365 15328.81 53.29 53550.55 88888.00 2014-12-31 13:42:11.905 365 15328.68 53.10 53550.57 88888.00 2014-12-31 13:42:12.405 365 15328.52 52.99 53550.52 88888.00 2014-12-31 13:42:12.905 365 15328.42 52.83 53550.54 88888.00 2014-12-31 13:42:13.405 365 15328.40 52.72 53550.57 88888.00 2014-12-31 13:42:13.905 365 15328.35 52.60 53550.60 88888.00 2014-12-31 13:42:14.405 365 15328.30 52.46 53550.61 88888.00 2014-12-31 13:42:14.905 365 15328.23 52.30 53550.68 88888.00 2014-12-31 13:42:15.405 365 15328.25 52.19 53550.70 88888.00 2014-12-31 13:42:15.905 365 15328.26 52.10 53550.71 88888.00 2014-12-31 13:42:16.405 365 15328.32 52.08 53550.74 88888.00 2014-12-31 13:42:16.905 365 15328.39 52.08 53550.71 88888.00 2014-12-31 13:42:17.405 365 15328.44 51.98 53550.79 88888.00 2014-12-31 13:42:17.905 365 15328.54 51.92 53550.79 88888.00 2014-12-31 13:42:18.405 365 15328.62 51.97 53550.83 88888.00 2014-12-31 13:42:18.905 365 15328.72 51.98 53550.86 88888.00 2014-12-31 13:42:19.405 365 15328.84 51.98 53550.92 88888.00 2014-12-31 13:42:19.905 365 15329.03 52.00 53551.04 88888.00 2014-12-31 13:42:20.405 365 15329.17 52.06 53551.12 88888.00 2014-12-31 13:42:20.905 365 15329.36 52.10 53551.12 88888.00 2014-12-31 13:42:21.405 365 15329.54 52.12 53551.15 88888.00 2014-12-31 13:42:21.905 365 15329.70 52.15 53551.14 88888.00 2014-12-31 13:42:22.405 365 15329.84 52.22 53551.20 88888.00 2014-12-31 13:42:22.905 365 15329.95 52.26 53551.24 88888.00 2014-12-31 13:42:23.405 365 15330.07 52.31 53551.27 88888.00 2014-12-31 13:42:23.905 365 15330.20 52.37 53551.32 88888.00 2014-12-31 13:42:24.405 365 15330.32 52.44 53551.40 88888.00 2014-12-31 13:42:24.905 365 15330.46 52.53 53551.43 88888.00 2014-12-31 13:42:25.405 365 15330.58 52.58 53551.36 88888.00 2014-12-31 13:42:25.905 365 15330.74 52.62 53551.37 88888.00 2014-12-31 13:42:26.405 365 15330.85 52.69 53551.44 88888.00 2014-12-31 13:42:26.905 365 15330.94 52.74 53551.37 88888.00 2014-12-31 13:42:27.405 365 15331.01 52.76 53551.41 88888.00 2014-12-31 13:42:27.905 365 15331.03 52.79 53551.43 88888.00 2014-12-31 13:42:28.405 365 15331.11 52.83 53551.42 88888.00 2014-12-31 13:42:28.905 365 15331.19 52.84 53551.44 88888.00 2014-12-31 13:42:29.405 365 15331.29 52.87 53551.43 88888.00 2014-12-31 13:42:29.905 365 15331.30 52.92 53551.37 88888.00 2014-12-31 13:42:30.405 365 15331.33 52.93 53551.46 88888.00 2014-12-31 13:42:30.905 365 15331.39 52.97 53551.55 88888.00 2014-12-31 13:42:31.405 365 15331.44 53.08 53551.56 88888.00 2014-12-31 13:42:31.905 365 15331.47 53.14 53551.61 88888.00 2014-12-31 13:42:32.405 365 15331.53 53.17 53551.48 88888.00 2014-12-31 13:42:32.905 365 15331.57 53.24 53551.45 88888.00 2014-12-31 13:42:33.405 365 15331.58 53.33 53551.51 88888.00 2014-12-31 13:42:33.905 365 15331.56 53.39 53551.47 88888.00 2014-12-31 13:42:34.405 365 15331.59 53.47 53551.47 88888.00 2014-12-31 13:42:34.905 365 15331.57 53.56 53551.51 88888.00 2014-12-31 13:42:35.405 365 15331.55 53.60 53551.51 88888.00 2014-12-31 13:42:35.905 365 15331.51 53.71 53551.48 88888.00 2014-12-31 13:42:36.405 365 15331.48 53.84 53551.50 88888.00 2014-12-31 13:42:36.905 365 15331.39 53.95 53551.62 88888.00 2014-12-31 13:42:37.405 365 15331.34 54.08 53551.66 88888.00 2014-12-31 13:42:37.905 365 15331.31 54.20 53551.68 88888.00 2014-12-31 13:42:38.405 365 15331.21 54.29 53551.69 88888.00 2014-12-31 13:42:38.905 365 15331.14 54.39 53551.70 88888.00 2014-12-31 13:42:39.405 365 15331.11 54.54 53551.69 88888.00 2014-12-31 13:42:39.905 365 15330.99 54.66 53551.73 88888.00 2014-12-31 13:42:40.405 365 15330.87 54.85 53551.69 88888.00 2014-12-31 13:42:40.905 365 15330.77 54.96 53551.63 88888.00 2014-12-31 13:42:41.405 365 15330.71 55.04 53551.57 88888.00 2014-12-31 13:42:41.905 365 15330.60 55.16 53551.53 88888.00 2014-12-31 13:42:42.405 365 15330.50 55.29 53551.50 88888.00 2014-12-31 13:42:42.905 365 15330.44 55.39 53551.42 88888.00 2014-12-31 13:42:43.405 365 15330.33 55.46 53551.43 88888.00 2014-12-31 13:42:43.905 365 15330.19 55.49 53551.41 88888.00 2014-12-31 13:42:44.405 365 15330.13 55.51 53551.32 88888.00 2014-12-31 13:42:44.905 365 15330.05 55.57 53551.24 88888.00 2014-12-31 13:42:45.405 365 15329.92 55.56 53551.18 88888.00 2014-12-31 13:42:45.905 365 15329.80 55.54 53551.12 88888.00 2014-12-31 13:42:46.405 365 15329.74 55.52 53551.06 88888.00 2014-12-31 13:42:46.905 365 15329.67 55.52 53550.92 88888.00 2014-12-31 13:42:47.405 365 15329.58 55.51 53550.84 88888.00 2014-12-31 13:42:47.905 365 15329.51 55.44 53550.85 88888.00 2014-12-31 13:42:48.405 365 15329.39 55.38 53550.80 88888.00 2014-12-31 13:42:48.905 365 15329.31 55.31 53550.72 88888.00 2014-12-31 13:42:49.405 365 15329.24 55.17 53550.68 88888.00 2014-12-31 13:42:49.905 365 15329.23 55.11 53550.57 88888.00 2014-12-31 13:42:50.405 365 15329.17 54.99 53550.49 88888.00 2014-12-31 13:42:50.905 365 15329.14 54.86 53550.43 88888.00 2014-12-31 13:42:51.405 365 15329.13 54.68 53550.39 88888.00 2014-12-31 13:42:51.905 365 15329.11 54.54 53550.37 88888.00 2014-12-31 13:42:52.405 365 15329.13 54.42 53550.33 88888.00 2014-12-31 13:42:52.905 365 15329.16 54.30 53550.28 88888.00 2014-12-31 13:42:53.405 365 15329.22 54.18 53550.23 88888.00 2014-12-31 13:42:53.905 365 15329.27 54.05 53550.24 88888.00 2014-12-31 13:42:54.405 365 15329.39 53.91 53550.21 88888.00 2014-12-31 13:42:54.905 365 15329.39 53.71 53550.17 88888.00 2014-12-31 13:42:55.405 365 15329.47 53.61 53550.14 88888.00 2014-12-31 13:42:55.905 365 15329.60 53.57 53550.09 88888.00 2014-12-31 13:42:56.405 365 15329.75 53.47 53550.00 88888.00 2014-12-31 13:42:56.905 365 15329.94 53.40 53549.93 88888.00 2014-12-31 13:42:57.405 365 15330.06 53.33 53550.01 88888.00 2014-12-31 13:42:57.905 365 15330.21 53.23 53550.07 88888.00 2014-12-31 13:42:58.405 365 15330.37 53.13 53550.05 88888.00 2014-12-31 13:42:58.905 365 15330.48 53.02 53550.05 88888.00 2014-12-31 13:42:59.405 365 15330.56 52.93 53550.00 88888.00 2014-12-31 13:42:59.905 365 15330.73 52.89 53549.97 88888.00 2014-12-31 13:43:00.405 365 15330.88 52.90 53549.96 88888.00 2014-12-31 13:43:00.905 365 15330.95 52.90 53549.96 88888.00 2014-12-31 13:43:01.405 365 15331.04 52.89 53549.92 88888.00 2014-12-31 13:43:01.905 365 15331.11 52.84 53549.93 88888.00 2014-12-31 13:43:02.405 365 15331.11 52.82 53549.92 88888.00 2014-12-31 13:43:02.905 365 15331.07 52.81 53549.87 88888.00 2014-12-31 13:43:03.405 365 15331.05 52.78 53549.84 88888.00 2014-12-31 13:43:03.905 365 15331.05 52.75 53549.84 88888.00 2014-12-31 13:43:04.405 365 15330.96 52.75 53549.77 88888.00 2014-12-31 13:43:04.905 365 15330.84 52.70 53549.72 88888.00 2014-12-31 13:43:05.405 365 15330.85 52.61 53549.72 88888.00 2014-12-31 13:43:05.905 365 15330.84 52.57 53549.73 88888.00 2014-12-31 13:43:06.405 365 15330.75 52.48 53549.69 88888.00 2014-12-31 13:43:06.905 365 15330.70 52.39 53549.61 88888.00 2014-12-31 13:43:07.405 365 15330.66 52.35 53549.53 88888.00 2014-12-31 13:43:07.905 365 15330.56 52.26 53549.47 88888.00 2014-12-31 13:43:08.405 365 15330.43 52.13 53549.40 88888.00 2014-12-31 13:43:08.905 365 15330.33 52.03 53549.40 88888.00 2014-12-31 13:43:09.405 365 15330.21 52.01 53549.41 88888.00 2014-12-31 13:43:09.905 365 15330.07 51.96 53549.32 88888.00 2014-12-31 13:43:10.405 365 15329.92 51.87 53549.23 88888.00 2014-12-31 13:43:10.905 365 15329.77 51.83 53549.12 88888.00 2014-12-31 13:43:11.405 365 15329.63 51.79 53549.14 88888.00 2014-12-31 13:43:11.905 365 15329.49 51.79 53549.11 88888.00 2014-12-31 13:43:12.405 365 15329.35 51.79 53549.06 88888.00 2014-12-31 13:43:12.905 365 15329.25 51.79 53549.04 88888.00 2014-12-31 13:43:13.405 365 15329.17 51.79 53549.07 88888.00 2014-12-31 13:43:13.905 365 15329.03 51.79 53549.08 88888.00 2014-12-31 13:43:14.405 365 15328.95 51.79 53549.00 88888.00 2014-12-31 13:43:14.905 365 15328.88 51.80 53548.95 88888.00 2014-12-31 13:43:15.405 365 15328.82 51.89 53548.98 88888.00 2014-12-31 13:43:15.905 365 15328.79 51.97 53548.98 88888.00 2014-12-31 13:43:16.405 365 15328.79 52.02 53548.94 88888.00 2014-12-31 13:43:16.905 365 15328.71 52.14 53548.91 88888.00 2014-12-31 13:43:17.405 365 15328.66 52.31 53548.89 88888.00 2014-12-31 13:43:17.905 365 15328.68 52.47 53548.90 88888.00 2014-12-31 13:43:18.405 365 15328.70 52.58 53548.98 88888.00 2014-12-31 13:43:18.905 365 15328.72 52.69 53548.99 88888.00 2014-12-31 13:43:19.405 365 15328.73 52.83 53548.98 88888.00 2014-12-31 13:43:19.905 365 15328.69 52.99 53548.95 88888.00 2014-12-31 13:43:20.405 365 15328.68 53.10 53548.96 88888.00 2014-12-31 13:43:20.905 365 15328.69 53.24 53548.92 88888.00 2014-12-31 13:43:21.405 365 15328.75 53.39 53548.91 88888.00 2014-12-31 13:43:21.905 365 15328.86 53.52 53548.86 88888.00 2014-12-31 13:43:22.405 365 15328.94 53.68 53548.81 88888.00 2014-12-31 13:43:22.905 365 15328.99 53.82 53548.83 88888.00 2014-12-31 13:43:23.405 365 15329.06 53.93 53548.83 88888.00 2014-12-31 13:43:23.905 365 15329.11 54.03 53548.78 88888.00 2014-12-31 13:43:24.405 365 15329.18 54.14 53548.74 88888.00 2014-12-31 13:43:24.905 365 15329.29 54.19 53548.69 88888.00 2014-12-31 13:43:25.405 365 15329.38 54.26 53548.66 88888.00 2014-12-31 13:43:25.905 365 15329.40 54.34 53548.63 88888.00 2014-12-31 13:43:26.405 365 15329.42 54.36 53548.60 88888.00 2014-12-31 13:43:26.905 365 15329.44 54.40 53548.52 88888.00 2014-12-31 13:43:27.405 365 15329.50 54.43 53548.45 88888.00 2014-12-31 13:43:27.905 365 15329.50 54.42 53548.38 88888.00 2014-12-31 13:43:28.405 365 15329.49 54.37 53548.34 88888.00 2014-12-31 13:43:28.905 365 15329.43 54.33 53548.26 88888.00 2014-12-31 13:43:29.405 365 15329.32 54.33 53548.23 88888.00 2014-12-31 13:43:29.905 365 15329.26 54.25 53548.17 88888.00 2014-12-31 13:43:30.405 365 15329.23 54.13 53548.06 88888.00 2014-12-31 13:43:30.905 365 15329.17 54.03 53547.97 88888.00 2014-12-31 13:43:31.405 365 15329.04 53.90 53547.94 88888.00 2014-12-31 13:43:31.905 365 15328.94 53.73 53547.91 88888.00 2014-12-31 13:43:32.405 365 15328.89 53.59 53547.82 88888.00 2014-12-31 13:43:32.905 365 15328.90 53.42 53547.72 88888.00 2014-12-31 13:43:33.405 365 15328.84 53.25 53547.65 88888.00 2014-12-31 13:43:33.905 365 15328.81 53.06 53547.64 88888.00 2014-12-31 13:43:34.405 365 15328.79 52.86 53547.60 88888.00 2014-12-31 13:43:34.905 365 15328.75 52.69 53547.58 88888.00 2014-12-31 13:43:35.405 365 15328.75 52.48 53547.57 88888.00 2014-12-31 13:43:35.905 365 15328.78 52.30 53547.57 88888.00 2014-12-31 13:43:36.405 365 15328.75 52.17 53547.53 88888.00 2014-12-31 13:43:36.905 365 15328.82 52.02 53547.50 88888.00 2014-12-31 13:43:37.405 365 15328.87 51.88 53547.48 88888.00 2014-12-31 13:43:37.905 365 15328.99 51.80 53547.57 88888.00 2014-12-31 13:43:38.405 365 15329.11 51.67 53547.64 88888.00 2014-12-31 13:43:38.905 365 15329.20 51.59 53547.67 88888.00 2014-12-31 13:43:39.405 365 15329.34 51.53 53547.72 88888.00 2014-12-31 13:43:39.905 365 15329.51 51.49 53547.80 88888.00 2014-12-31 13:43:40.405 365 15329.66 51.48 53547.82 88888.00 2014-12-31 13:43:40.905 365 15329.76 51.52 53547.89 88888.00 2014-12-31 13:43:41.405 365 15329.93 51.55 53547.93 88888.00 2014-12-31 13:43:41.905 365 15330.06 51.54 53547.99 88888.00 2014-12-31 13:43:42.405 365 15330.16 51.59 53548.05 88888.00 2014-12-31 13:43:42.905 365 15330.29 51.62 53548.13 88888.00 2014-12-31 13:43:43.405 365 15330.38 51.68 53548.14 88888.00 2014-12-31 13:43:43.905 365 15330.38 51.78 53548.15 88888.00 2014-12-31 13:43:44.405 365 15330.44 51.87 53548.24 88888.00 2014-12-31 13:43:44.905 365 15330.56 51.96 53548.30 88888.00 2014-12-31 13:43:45.405 365 15330.66 52.04 53548.43 88888.00 2014-12-31 13:43:45.905 365 15330.70 52.17 53548.48 88888.00 2014-12-31 13:43:46.405 365 15330.75 52.28 53548.51 88888.00 2014-12-31 13:43:46.905 365 15330.84 52.39 53548.58 88888.00 2014-12-31 13:43:47.405 365 15330.92 52.50 53548.64 88888.00 2014-12-31 13:43:47.905 365 15330.95 52.65 53548.67 88888.00 2014-12-31 13:43:48.405 365 15331.02 52.84 53548.73 88888.00 2014-12-31 13:43:48.905 365 15331.01 52.99 53548.78 88888.00 2014-12-31 13:43:49.405 365 15331.07 53.08 53548.81 88888.00 2014-12-31 13:43:49.905 365 15331.17 53.14 53548.88 88888.00 2014-12-31 13:43:50.405 365 15331.25 53.29 53548.85 88888.00 2014-12-31 13:43:50.905 365 15331.31 53.35 53548.87 88888.00 2014-12-31 13:43:51.405 365 15331.32 53.47 53548.91 88888.00 2014-12-31 13:43:51.905 365 15331.38 53.59 53548.95 88888.00 2014-12-31 13:43:52.405 365 15331.41 53.73 53548.93 88888.00 2014-12-31 13:43:52.905 365 15331.43 53.83 53548.92 88888.00 2014-12-31 13:43:53.405 365 15331.50 53.92 53548.92 88888.00 2014-12-31 13:43:53.905 365 15331.65 54.03 53548.92 88888.00 2014-12-31 13:43:54.405 365 15331.74 54.17 53548.92 88888.00 2014-12-31 13:43:54.905 365 15331.75 54.27 53548.94 88888.00 2014-12-31 13:43:55.405 365 15331.76 54.39 53548.92 88888.00 2014-12-31 13:43:55.905 365 15331.76 54.53 53548.92 88888.00 2014-12-31 13:43:56.405 365 15331.80 54.63 53548.91 88888.00 2014-12-31 13:43:56.905 365 15331.74 54.73 53548.90 88888.00 2014-12-31 13:43:57.405 365 15331.79 54.83 53548.91 88888.00 2014-12-31 13:43:57.905 365 15331.80 54.92 53548.94 88888.00 2014-12-31 13:43:58.405 365 15331.83 55.05 53548.95 88888.00 2014-12-31 13:43:58.905 365 15331.86 55.15 53548.95 88888.00 2014-12-31 13:43:59.405 365 15331.91 55.23 53548.90 88888.00 2014-12-31 13:43:59.905 365 15331.92 55.31 53548.91 88888.00 2014-12-31 13:44:00.405 365 15331.96 55.39 53548.89 88888.00 2014-12-31 13:44:00.905 365 15331.98 55.47 53548.89 88888.00 2014-12-31 13:44:01.405 365 15331.94 55.50 53548.88 88888.00 2014-12-31 13:44:01.905 365 15331.91 55.48 53548.83 88888.00 2014-12-31 13:44:02.405 365 15331.84 55.49 53548.85 88888.00 2014-12-31 13:44:02.905 365 15331.80 55.55 53548.83 88888.00 2014-12-31 13:44:03.405 365 15331.74 55.58 53548.73 88888.00 2014-12-31 13:44:03.905 365 15331.67 55.58 53548.65 88888.00 2014-12-31 13:44:04.405 365 15331.59 55.52 53548.60 88888.00 2014-12-31 13:44:04.905 365 15331.51 55.44 53548.56 88888.00 2014-12-31 13:44:05.405 365 15331.47 55.41 53548.53 88888.00 2014-12-31 13:44:05.905 365 15331.42 55.35 53548.50 88888.00 2014-12-31 13:44:06.405 365 15331.32 55.25 53548.41 88888.00 2014-12-31 13:44:06.905 365 15331.26 55.13 53548.35 88888.00 2014-12-31 13:44:07.405 365 15331.14 55.02 53548.25 88888.00 2014-12-31 13:44:07.905 365 15331.05 54.92 53548.18 88888.00 2014-12-31 13:44:08.405 365 15330.99 54.81 53548.17 88888.00 2014-12-31 13:44:08.905 365 15330.96 54.64 53548.17 88888.00 2014-12-31 13:44:09.405 365 15330.98 54.51 53548.10 88888.00 2014-12-31 13:44:09.905 365 15330.93 54.33 53548.01 88888.00 2014-12-31 13:44:10.405 365 15330.94 54.12 53547.94 88888.00 2014-12-31 13:44:10.905 365 15330.86 53.93 53547.85 88888.00 2014-12-31 13:44:11.405 365 15330.79 53.78 53547.78 88888.00 2014-12-31 13:44:11.905 365 15330.79 53.64 53547.73 88888.00 2014-12-31 13:44:12.405 365 15330.80 53.53 53547.69 88888.00 2014-12-31 13:44:12.905 365 15330.79 53.32 53547.65 88888.00 2014-12-31 13:44:13.405 365 15330.76 53.06 53547.58 88888.00 2014-12-31 13:44:13.905 365 15330.71 52.81 53547.53 88888.00 2014-12-31 13:44:14.405 365 15330.69 52.63 53547.57 88888.00 2014-12-31 13:44:14.905 365 15330.74 52.46 53547.61 88888.00 2014-12-31 13:44:15.405 365 15330.79 52.28 53547.63 88888.00 2014-12-31 13:44:15.905 365 15330.88 52.09 53547.69 88888.00 2014-12-31 13:44:16.405 365 15330.99 51.92 53547.79 88888.00 2014-12-31 13:44:16.905 365 15331.04 51.74 53547.78 88888.00 2014-12-31 13:44:17.405 365 15331.12 51.58 53547.77 88888.00 2014-12-31 13:44:17.905 365 15331.22 51.44 53547.79 88888.00 2014-12-31 13:44:18.405 365 15331.31 51.31 53547.78 88888.00 2014-12-31 13:44:18.905 365 15331.48 51.18 53547.79 88888.00 2014-12-31 13:44:19.405 365 15331.65 51.11 53547.87 88888.00 2014-12-31 13:44:19.905 365 15331.76 51.05 53547.87 88888.00 2014-12-31 13:44:20.405 365 15331.95 50.96 53547.87 88888.00 2014-12-31 13:44:20.905 365 15332.11 50.91 53547.87 88888.00 2014-12-31 13:44:21.405 365 15332.19 50.85 53547.88 88888.00 2014-12-31 13:44:21.905 365 15332.37 50.85 53547.88 88888.00 2014-12-31 13:44:22.405 365 15332.49 50.85 53547.91 88888.00 2014-12-31 13:44:22.905 365 15332.63 50.85 53548.02 88888.00 2014-12-31 13:44:23.405 365 15332.74 50.85 53548.07 88888.00 2014-12-31 13:44:23.905 365 15332.81 50.89 53548.12 88888.00 2014-12-31 13:44:24.405 365 15332.93 50.98 53548.18 88888.00 2014-12-31 13:44:24.905 365 15333.02 51.09 53548.21 88888.00 2014-12-31 13:44:25.405 365 15333.16 51.23 53548.24 88888.00 2014-12-31 13:44:25.905 365 15333.25 51.35 53548.27 88888.00 2014-12-31 13:44:26.405 365 15333.31 51.44 53548.35 88888.00 2014-12-31 13:44:26.905 365 15333.41 51.62 53548.34 88888.00 2014-12-31 13:44:27.405 365 15333.43 51.76 53548.39 88888.00 2014-12-31 13:44:27.905 365 15333.41 51.92 53548.40 88888.00 2014-12-31 13:44:28.405 365 15333.38 52.08 53548.40 88888.00 2014-12-31 13:44:28.905 365 15333.42 52.19 53548.41 88888.00 2014-12-31 13:44:29.405 365 15333.40 52.31 53548.49 88888.00 2014-12-31 13:44:29.905 365 15333.43 52.46 53548.59 88888.00 2014-12-31 13:44:30.405 365 15333.47 52.56 53548.63 88888.00 2014-12-31 13:44:30.905 365 15333.51 52.65 53548.68 88888.00 2014-12-31 13:44:31.405 365 15333.57 52.81 53548.71 88888.00 2014-12-31 13:44:31.905 365 15333.61 52.88 53548.70 88888.00 2014-12-31 13:44:32.405 365 15333.60 52.92 53548.66 88888.00 2014-12-31 13:44:32.905 365 15333.65 53.07 53548.67 88888.00 2014-12-31 13:44:33.405 365 15333.67 53.12 53548.68 88888.00 2014-12-31 13:44:33.905 365 15333.61 53.14 53548.64 88888.00 2014-12-31 13:44:34.405 365 15333.67 53.16 53548.64 88888.00 2014-12-31 13:44:34.905 365 15333.68 53.16 53548.62 88888.00 2014-12-31 13:44:35.405 365 15333.69 53.15 53548.53 88888.00 2014-12-31 13:44:35.905 365 15333.64 53.13 53548.45 88888.00 2014-12-31 13:44:36.405 365 15333.59 53.09 53548.35 88888.00 2014-12-31 13:44:36.905 365 15333.65 53.07 53548.23 88888.00 2014-12-31 13:44:37.405 365 15333.72 53.06 53548.19 88888.00 2014-12-31 13:44:37.905 365 15333.74 53.01 53548.10 88888.00 2014-12-31 13:44:38.405 365 15333.74 52.91 53548.01 88888.00 2014-12-31 13:44:38.905 365 15333.74 52.84 53547.90 88888.00 2014-12-31 13:44:39.405 365 15333.72 52.79 53547.81 88888.00 2014-12-31 13:44:39.905 365 15333.69 52.74 53547.71 88888.00 2014-12-31 13:44:40.405 365 15333.61 52.64 53547.64 88888.00 2014-12-31 13:44:40.905 365 15333.61 52.56 53547.57 88888.00 2014-12-31 13:44:41.405 365 15333.61 52.52 53547.44 88888.00 2014-12-31 13:44:41.905 365 15333.59 52.49 53547.32 88888.00 2014-12-31 13:44:42.405 365 15333.56 52.44 53547.22 88888.00 2014-12-31 13:44:42.905 365 15333.55 52.40 53547.17 88888.00 2014-12-31 13:44:43.405 365 15333.49 52.39 53547.11 88888.00 2014-12-31 13:44:43.905 365 15333.46 52.35 53547.03 88888.00 2014-12-31 13:44:44.405 365 15333.38 52.26 53546.97 88888.00 2014-12-31 13:44:44.905 365 15333.24 52.19 53546.94 88888.00 2014-12-31 13:44:45.405 365 15333.19 52.12 53546.92 88888.00 2014-12-31 13:44:45.905 365 15333.09 52.14 53546.92 88888.00 2014-12-31 13:44:46.405 365 15333.00 52.12 53546.85 88888.00 2014-12-31 13:44:46.905 365 15332.93 52.06 53546.83 88888.00 2014-12-31 13:44:47.405 365 15332.84 51.97 53546.86 88888.00 2014-12-31 13:44:47.905 365 15332.76 51.91 53546.82 88888.00 2014-12-31 13:44:48.405 365 15332.72 51.81 53546.86 88888.00 2014-12-31 13:44:48.905 365 15332.66 51.74 53546.86 88888.00 2014-12-31 13:44:49.405 365 15332.67 51.70 53546.82 88888.00 2014-12-31 13:44:49.905 365 15332.66 51.60 53546.80 88888.00 2014-12-31 13:44:50.405 365 15332.66 51.50 53546.81 88888.00 2014-12-31 13:44:50.905 365 15332.72 51.39 53546.86 88888.00 2014-12-31 13:44:51.405 365 15332.73 51.28 53546.80 88888.00 2014-12-31 13:44:51.905 365 15332.73 51.17 53546.77 88888.00 2014-12-31 13:44:52.405 365 15332.77 51.05 53546.77 88888.00 2014-12-31 13:44:52.905 365 15332.82 50.94 53546.76 88888.00 2014-12-31 13:44:53.405 365 15332.91 50.85 53546.78 88888.00 2014-12-31 13:44:53.905 365 15332.96 50.76 53546.79 88888.00 2014-12-31 13:44:54.405 365 15333.03 50.67 53546.80 88888.00 2014-12-31 13:44:54.905 365 15333.03 50.59 53546.90 88888.00 2014-12-31 13:44:55.405 365 15333.11 50.50 53546.99 88888.00 2014-12-31 13:44:55.905 365 15333.22 50.37 53547.06 88888.00 2014-12-31 13:44:56.406 365 15333.31 50.24 53547.07 88888.00 2014-12-31 13:44:56.906 365 15333.36 50.16 53547.13 88888.00 2014-12-31 13:44:57.406 365 15333.40 50.01 53547.18 88888.00 2014-12-31 13:44:57.906 365 15333.50 49.89 53547.25 88888.00 2014-12-31 13:44:58.406 365 15333.59 49.78 53547.33 88888.00 2014-12-31 13:44:58.906 365 15333.77 49.72 53547.42 88888.00 2014-12-31 13:44:59.406 365 15333.91 49.63 53547.48 88888.00 2014-12-31 13:44:59.906 365 15333.96 49.51 53547.50 88888.00 2014-12-31 13:45:00.406 365 15334.03 49.42 53547.51 88888.00 2014-12-31 13:45:00.906 365 15334.14 49.35 53547.50 88888.00 2014-12-31 13:45:01.406 365 15334.20 49.28 53547.57 88888.00 2014-12-31 13:45:01.906 365 15334.27 49.29 53547.66 88888.00 2014-12-31 13:45:02.406 365 15334.33 49.27 53547.75 88888.00 2014-12-31 13:45:02.906 365 15334.31 49.24 53547.79 88888.00 2014-12-31 13:45:03.406 365 15334.29 49.23 53547.87 88888.00 2014-12-31 13:45:03.906 365 15334.36 49.27 53547.95 88888.00 2014-12-31 13:45:04.406 365 15334.40 49.30 53548.03 88888.00 2014-12-31 13:45:04.906 365 15334.45 49.38 53548.06 88888.00 2014-12-31 13:45:05.406 365 15334.51 49.46 53548.11 88888.00 2014-12-31 13:45:05.906 365 15334.45 49.60 53548.23 88888.00 2014-12-31 13:45:06.406 365 15334.44 49.75 53548.28 88888.00 2014-12-31 13:45:06.906 365 15334.40 49.85 53548.28 88888.00 2014-12-31 13:45:07.406 365 15334.35 49.99 53548.34 88888.00 2014-12-31 13:45:07.906 365 15334.28 50.11 53548.38 88888.00 2014-12-31 13:45:08.406 365 15334.21 50.28 53548.43 88888.00 2014-12-31 13:45:08.906 365 15334.12 50.46 53548.44 88888.00 2014-12-31 13:45:09.406 365 15334.08 50.59 53548.48 88888.00 2014-12-31 13:45:09.906 365 15334.03 50.76 53548.58 88888.00 2014-12-31 13:45:10.406 365 15333.95 50.91 53548.61 88888.00 2014-12-31 13:45:10.906 365 15333.84 51.08 53548.63 88888.00 2014-12-31 13:45:11.406 365 15333.76 51.25 53548.66 88888.00 2014-12-31 13:45:11.906 365 15333.69 51.39 53548.68 88888.00 2014-12-31 13:45:12.406 365 15333.58 51.49 53548.61 88888.00 2014-12-31 13:45:12.906 365 15333.42 51.58 53548.50 88888.00 2014-12-31 13:45:13.406 365 15333.34 51.62 53548.48 88888.00 2014-12-31 13:45:13.906 365 15333.28 51.72 53548.48 88888.00 2014-12-31 13:45:14.406 365 15333.22 51.79 53548.42 88888.00 2014-12-31 13:45:14.906 365 15333.19 51.91 53548.38 88888.00 2014-12-31 13:45:15.406 365 15333.12 52.00 53548.32 88888.00 2014-12-31 13:45:15.906 365 15333.13 52.06 53548.25 88888.00 2014-12-31 13:45:16.406 365 15333.10 52.13 53548.23 88888.00 2014-12-31 13:45:16.906 365 15333.12 52.17 53548.19 88888.00 2014-12-31 13:45:17.406 365 15333.15 52.22 53548.10 88888.00 2014-12-31 13:45:17.906 365 15333.21 52.26 53548.07 88888.00 2014-12-31 13:45:18.406 365 15333.22 52.30 53548.00 88888.00 2014-12-31 13:45:18.906 365 15333.24 52.35 53547.94 88888.00 2014-12-31 13:45:19.406 365 15333.37 52.36 53547.92 88888.00 2014-12-31 13:45:19.906 365 15333.50 52.36 53547.87 88888.00 2014-12-31 13:45:20.406 365 15333.54 52.37 53547.77 88888.00 2014-12-31 13:45:20.906 365 15333.67 52.39 53547.72 88888.00 2014-12-31 13:45:21.406 365 15333.79 52.30 53547.68 88888.00 2014-12-31 13:45:21.906 365 15333.94 52.23 53547.63 88888.00 2014-12-31 13:45:22.406 365 15334.08 52.20 53547.60 88888.00 2014-12-31 13:45:22.906 365 15334.23 52.18 53547.53 88888.00 2014-12-31 13:45:23.406 365 15334.30 52.15 53547.52 88888.00 2014-12-31 13:45:23.906 365 15334.45 52.12 53547.58 88888.00 2014-12-31 13:45:24.406 365 15334.60 52.05 53547.58 88888.00 2014-12-31 13:45:24.906 365 15334.75 52.00 53547.58 88888.00 2014-12-31 13:45:25.406 365 15334.89 51.94 53547.58 88888.00 2014-12-31 13:45:25.906 365 15335.02 51.81 53547.60 88888.00 2014-12-31 13:45:26.406 365 15335.20 51.76 53547.60 88888.00 2014-12-31 13:45:26.906 365 15335.36 51.75 53547.60 88888.00 2014-12-31 13:45:27.406 365 15335.47 51.74 53547.61 88888.00 2014-12-31 13:45:27.906 365 15335.50 51.66 53547.59 88888.00 2014-12-31 13:45:28.406 365 15335.55 51.59 53547.64 88888.00 2014-12-31 13:45:28.906 365 15335.62 51.50 53547.69 88888.00 2014-12-31 13:45:29.406 365 15335.69 51.35 53547.68 88888.00 2014-12-31 13:45:29.906 365 15335.72 51.27 53547.68 88888.00 2014-12-31 13:45:30.406 365 15335.76 51.17 53547.77 88888.00 2014-12-31 13:45:30.906 365 15335.78 51.07 53547.78 88888.00 2014-12-31 13:45:31.406 365 15335.83 50.97 53547.79 88888.00 2014-12-31 13:45:31.906 365 15335.91 50.89 53547.79 88888.00 2014-12-31 13:45:32.406 365 15335.94 50.82 53547.83 88888.00 2014-12-31 13:45:32.906 365 15335.89 50.76 53547.82 88888.00 2014-12-31 13:45:33.406 365 15335.91 50.74 53547.82 88888.00 2014-12-31 13:45:33.906 365 15335.89 50.71 53547.84 88888.00 2014-12-31 13:45:34.406 365 15335.85 50.64 53547.84 88888.00 2014-12-31 13:45:34.906 365 15335.78 50.57 53547.87 88888.00 2014-12-31 13:45:35.406 365 15335.76 50.51 53547.88 88888.00 2014-12-31 13:45:35.906 365 15335.77 50.54 53547.91 88888.00 2014-12-31 13:45:36.406 365 15335.74 50.54 53547.97 88888.00 2014-12-31 13:45:36.906 365 15335.76 50.49 53548.01 88888.00 2014-12-31 13:45:37.406 365 15335.74 50.48 53547.98 88888.00 2014-12-31 13:45:37.906 365 15335.71 50.50 53547.90 88888.00 2014-12-31 13:45:38.406 365 15335.69 50.55 53547.97 88888.00 2014-12-31 13:45:38.906 365 15335.66 50.56 53547.94 88888.00 2014-12-31 13:45:39.406 365 15335.65 50.58 53547.86 88888.00 2014-12-31 13:45:39.906 365 15335.59 50.62 53547.87 88888.00 2014-12-31 13:45:40.406 365 15335.50 50.59 53547.86 88888.00 2014-12-31 13:45:40.906 365 15335.47 50.59 53547.85 88888.00 2014-12-31 13:45:41.406 365 15335.41 50.62 53547.81 88888.00 2014-12-31 13:45:41.906 365 15335.38 50.64 53547.80 88888.00 2014-12-31 13:45:42.406 365 15335.36 50.60 53547.82 88888.00 2014-12-31 13:45:42.906 365 15335.36 50.58 53547.83 88888.00 2014-12-31 13:45:43.406 365 15335.29 50.63 53547.84 88888.00 2014-12-31 13:45:43.906 365 15335.24 50.60 53547.81 88888.00 2014-12-31 13:45:44.406 365 15335.17 50.62 53547.74 88888.00 2014-12-31 13:45:44.906 365 15335.16 50.62 53547.70 88888.00 2014-12-31 13:45:45.406 365 15335.14 50.62 53547.67 88888.00 2014-12-31 13:45:45.906 365 15335.21 50.60 53547.72 88888.00 2014-12-31 13:45:46.406 365 15335.24 50.63 53547.80 88888.00 2014-12-31 13:45:46.906 365 15335.29 50.68 53547.78 88888.00 2014-12-31 13:45:47.406 365 15335.33 50.70 53547.74 88888.00 2014-12-31 13:45:47.906 365 15335.44 50.73 53547.73 88888.00 2014-12-31 13:45:48.406 365 15335.53 50.79 53547.77 88888.00 2014-12-31 13:45:48.906 365 15335.60 50.81 53547.82 88888.00 2014-12-31 13:45:49.406 365 15335.72 50.85 53547.80 88888.00 2014-12-31 13:45:49.906 365 15335.81 50.92 53547.75 88888.00 2014-12-31 13:45:50.406 365 15335.89 50.92 53547.79 88888.00 2014-12-31 13:45:50.906 365 15335.93 51.01 53547.81 88888.00 2014-12-31 13:45:51.406 365 15336.00 51.08 53547.82 88888.00 2014-12-31 13:45:51.906 365 15336.03 51.11 53547.85 88888.00 2014-12-31 13:45:52.406 365 15336.11 51.14 53547.84 88888.00 2014-12-31 13:45:52.906 365 15336.18 51.25 53547.85 88888.00 2014-12-31 13:45:53.406 365 15336.23 51.37 53547.89 88888.00 2014-12-31 13:45:53.906 365 15336.23 51.44 53547.98 88888.00 2014-12-31 13:45:54.406 365 15336.31 51.45 53547.98 88888.00 2014-12-31 13:45:54.906 365 15336.37 51.51 53547.93 88888.00 2014-12-31 13:45:55.406 365 15336.45 51.55 53548.00 88888.00 2014-12-31 13:45:55.906 365 15336.52 51.59 53547.99 88888.00 2014-12-31 13:45:56.406 365 15336.48 51.65 53548.00 88888.00 2014-12-31 13:45:56.906 365 15336.48 51.68 53548.07 88888.00 2014-12-31 13:45:57.406 365 15336.58 51.71 53548.17 88888.00 2014-12-31 13:45:57.906 365 15336.65 51.74 53548.18 88888.00 2014-12-31 13:45:58.406 365 15336.70 51.75 53548.19 88888.00 2014-12-31 13:45:58.906 365 15336.72 51.76 53548.20 88888.00 2014-12-31 13:45:59.406 365 15336.74 51.70 53548.24 88888.00 2014-12-31 13:45:59.906 365 15336.70 51.74 53548.33 88888.00 2014-12-31 13:46:00.406 365 15336.64 51.75 53548.38 88888.00 2014-12-31 13:46:00.906 365 15336.59 51.70 53548.39 88888.00 2014-12-31 13:46:01.406 365 15336.54 51.66 53548.31 88888.00 2014-12-31 13:46:01.906 365 15336.53 51.63 53548.33 88888.00 2014-12-31 13:46:02.406 365 15336.50 51.63 53548.38 88888.00 2014-12-31 13:46:02.906 365 15336.37 51.61 53548.42 88888.00 2014-12-31 13:46:03.406 365 15336.26 51.55 53548.35 88888.00 2014-12-31 13:46:03.906 365 15336.19 51.49 53548.36 88888.00 2014-12-31 13:46:04.406 365 15336.09 51.46 53548.43 88888.00 2014-12-31 13:46:04.906 365 15335.94 51.37 53548.47 88888.00 2014-12-31 13:46:05.406 365 15335.85 51.31 53548.43 88888.00 2014-12-31 13:46:05.906 365 15335.78 51.25 53548.40 88888.00 2014-12-31 13:46:06.406 365 15335.72 51.20 53548.47 88888.00 2014-12-31 13:46:06.906 365 15335.62 51.16 53548.42 88888.00 2014-12-31 13:46:07.406 365 15335.53 51.08 53548.34 88888.00 2014-12-31 13:46:07.906 365 15335.45 51.00 53548.31 88888.00 2014-12-31 13:46:08.406 365 15335.40 50.97 53548.38 88888.00 2014-12-31 13:46:08.906 365 15335.32 50.89 53548.31 88888.00 2014-12-31 13:46:09.406 365 15335.22 50.80 53548.25 88888.00 2014-12-31 13:46:09.906 365 15335.12 50.72 53548.25 88888.00 2014-12-31 13:46:10.406 365 15335.05 50.67 53548.22 88888.00 2014-12-31 13:46:10.906 365 15334.95 50.62 53548.19 88888.00 2014-12-31 13:46:11.406 365 15334.95 50.57 53548.14 88888.00 2014-12-31 13:46:11.906 365 15334.96 50.51 53548.08 88888.00 2014-12-31 13:46:12.406 365 15334.93 50.49 53548.05 88888.00 2014-12-31 13:46:12.906 365 15334.89 50.48 53548.01 88888.00 2014-12-31 13:46:13.406 365 15334.89 50.46 53548.00 88888.00 2014-12-31 13:46:13.906 365 15334.87 50.42 53547.90 88888.00 2014-12-31 13:46:14.406 365 15334.86 50.39 53547.89 88888.00 2014-12-31 13:46:14.906 365 15334.90 50.36 53547.89 88888.00 2014-12-31 13:46:15.406 365 15334.87 50.38 53547.93 88888.00 2014-12-31 13:46:15.906 365 15334.89 50.33 53548.04 88888.00 2014-12-31 13:46:16.406 365 15334.91 50.34 53548.06 88888.00 2014-12-31 13:46:16.906 365 15334.95 50.36 53548.01 88888.00 2014-12-31 13:46:17.406 365 15335.02 50.40 53548.00 88888.00 2014-12-31 13:46:17.906 365 15335.13 50.41 53547.94 88888.00 2014-12-31 13:46:18.406 365 15335.27 50.46 53547.97 88888.00 2014-12-31 13:46:18.906 365 15335.41 50.50 53547.92 88888.00 2014-12-31 13:46:19.406 365 15335.58 50.55 53548.04 88888.00 2014-12-31 13:46:19.906 365 15335.69 50.57 53548.15 88888.00 2014-12-31 13:46:20.406 365 15335.78 50.62 53548.17 88888.00 2014-12-31 13:46:20.906 365 15335.92 50.65 53548.11 88888.00 2014-12-31 13:46:21.406 365 15336.08 50.73 53548.15 88888.00 2014-12-31 13:46:21.906 365 15336.22 50.80 53548.24 88888.00 2014-12-31 13:46:22.406 365 15336.37 50.85 53548.24 88888.00 2014-12-31 13:46:22.906 365 15336.49 50.92 53548.29 88888.00 2014-12-31 13:46:23.406 365 15336.58 50.99 53548.35 88888.00 2014-12-31 13:46:23.906 365 15336.74 51.05 53548.42 88888.00 2014-12-31 13:46:24.406 365 15336.89 51.09 53548.50 88888.00 2014-12-31 13:46:24.906 365 15336.95 51.17 53548.59 88888.00 2014-12-31 13:46:25.406 365 15337.04 51.25 53548.55 88888.00 2014-12-31 13:46:25.906 365 15337.16 51.32 53548.60 88888.00 2014-12-31 13:46:26.406 365 15337.27 51.36 53548.66 88888.00 2014-12-31 13:46:26.906 365 15337.40 51.40 53548.71 88888.00 2014-12-31 13:46:27.406 365 15337.48 51.40 53548.74 88888.00 2014-12-31 13:46:27.906 365 15337.55 51.41 53548.79 88888.00 2014-12-31 13:46:28.406 365 15337.59 51.45 53548.88 88888.00 2014-12-31 13:46:28.906 365 15337.63 51.55 53548.93 88888.00 2014-12-31 13:46:29.406 365 15337.61 51.63 53548.98 88888.00 2014-12-31 13:46:29.906 365 15337.63 51.63 53549.02 88888.00 2014-12-31 13:46:30.406 365 15337.59 51.68 53549.05 88888.00 2014-12-31 13:46:30.906 365 15337.58 51.74 53549.09 88888.00 2014-12-31 13:46:31.406 365 15337.61 51.78 53549.16 88888.00 2014-12-31 13:46:31.906 365 15337.55 51.84 53549.23 88888.00 2014-12-31 13:46:32.406 365 15337.50 51.81 53549.23 88888.00 2014-12-31 13:46:32.906 365 15337.43 51.84 53549.22 88888.00 2014-12-31 13:46:33.406 365 15337.35 51.89 53549.25 88888.00 2014-12-31 13:46:33.906 365 15337.30 51.91 53549.27 88888.00 2014-12-31 13:46:34.406 365 15337.22 51.91 53549.31 88888.00 2014-12-31 13:46:34.906 365 15337.15 51.93 53549.35 88888.00 2014-12-31 13:46:35.406 365 15337.00 52.01 53549.42 88888.00 2014-12-31 13:46:35.906 365 15336.92 52.02 53549.43 88888.00 2014-12-31 13:46:36.406 365 15336.80 52.04 53549.43 88888.00 2014-12-31 13:46:36.906 365 15336.65 52.06 53549.43 88888.00 2014-12-31 13:46:37.406 365 15336.52 52.09 53549.43 88888.00 2014-12-31 13:46:37.906 365 15336.37 52.08 53549.41 88888.00 2014-12-31 13:46:38.406 365 15336.17 52.06 53549.33 88888.00 2014-12-31 13:46:38.906 365 15336.02 52.05 53549.35 88888.00 2014-12-31 13:46:39.406 365 15335.83 52.03 53549.33 88888.00 2014-12-31 13:46:39.906 365 15335.68 51.98 53549.25 88888.00 2014-12-31 13:46:40.406 365 15335.57 51.94 53549.21 88888.00 2014-12-31 13:46:40.906 365 15335.53 51.93 53549.19 88888.00 2014-12-31 13:46:41.406 365 15335.45 51.87 53549.16 88888.00 2014-12-31 13:46:41.906 365 15335.39 51.79 53549.18 88888.00 2014-12-31 13:46:42.406 365 15335.33 51.76 53549.13 88888.00 2014-12-31 13:46:42.906 365 15335.28 51.76 53549.05 88888.00 2014-12-31 13:46:43.406 365 15335.28 51.72 53549.00 88888.00 2014-12-31 13:46:43.906 365 15335.29 51.63 53548.95 88888.00 2014-12-31 13:46:44.406 365 15335.36 51.60 53548.92 88888.00 2014-12-31 13:46:44.906 365 15335.39 51.53 53548.85 88888.00 2014-12-31 13:46:45.406 365 15335.41 51.53 53548.82 88888.00 2014-12-31 13:46:45.906 365 15335.45 51.52 53548.78 88888.00 2014-12-31 13:46:46.406 365 15335.59 51.46 53548.74 88888.00 2014-12-31 13:46:46.906 365 15335.77 51.40 53548.75 88888.00 2014-12-31 13:46:47.406 365 15335.93 51.34 53548.75 88888.00 2014-12-31 13:46:47.906 365 15336.10 51.32 53548.68 88888.00 2014-12-31 13:46:48.406 365 15336.26 51.26 53548.73 88888.00 2014-12-31 13:46:48.906 365 15336.43 51.19 53548.74 88888.00 2014-12-31 13:46:49.406 365 15336.63 51.20 53548.74 88888.00 2014-12-31 13:46:49.906 365 15336.83 51.17 53548.72 88888.00 2014-12-31 13:46:50.406 365 15337.12 51.09 53548.71 88888.00 2014-12-31 13:46:50.906 365 15337.37 51.05 53548.76 88888.00 2014-12-31 13:46:51.406 365 15337.55 51.02 53548.74 88888.00 2014-12-31 13:46:51.906 365 15337.79 50.93 53548.70 88888.00 2014-12-31 13:46:52.406 365 15338.12 50.84 53548.75 88888.00 2014-12-31 13:46:52.906 365 15338.21 50.88 53548.80 88888.00 2014-12-31 13:46:53.406 365 15338.31 50.85 53548.81 88888.00 2014-12-31 13:46:53.906 365 15338.58 50.77 53548.84 88888.00 2014-12-31 13:46:54.406 365 15338.76 50.72 53548.91 88888.00 2014-12-31 13:46:54.906 365 15338.84 50.71 53548.95 88888.00 2014-12-31 13:46:55.406 365 15338.93 50.71 53548.98 88888.00 2014-12-31 13:46:55.906 365 15339.01 50.70 53549.03 88888.00 2014-12-31 13:46:56.406 365 15339.05 50.67 53549.10 88888.00 2014-12-31 13:46:56.906 365 15339.02 50.65 53549.14 88888.00 2014-12-31 13:46:57.406 365 15339.00 50.64 53549.25 88888.00 2014-12-31 13:46:57.906 365 15338.97 50.62 53549.40 88888.00 2014-12-31 13:46:58.406 365 15338.89 50.57 53549.46 88888.00 2014-12-31 13:46:58.906 365 15338.80 50.53 53549.54 88888.00 2014-12-31 13:46:59.406 365 15338.69 50.49 53549.61 88888.00 2014-12-31 13:46:59.906 365 15338.62 50.48 53549.66 88888.00 2014-12-31 13:47:00.406 365 15338.47 50.49 53549.73 88888.00 2014-12-31 13:47:00.906 365 15338.38 50.45 53549.84 88888.00 2014-12-31 13:47:01.406 365 15338.27 50.44 53549.91 88888.00 2014-12-31 13:47:01.906 365 15338.16 50.41 53549.99 88888.00 2014-12-31 13:47:02.406 365 15338.07 50.41 53550.05 88888.00 2014-12-31 13:47:02.906 365 15337.93 50.42 53550.09 88888.00 2014-12-31 13:47:03.406 365 15337.76 50.44 53550.15 88888.00 2014-12-31 13:47:03.906 365 15337.64 50.46 53550.24 88888.00 2014-12-31 13:47:04.406 365 15337.54 50.46 53550.30 88888.00 2014-12-31 13:47:04.906 365 15337.40 50.47 53550.36 88888.00 2014-12-31 13:47:05.406 365 15337.30 50.50 53550.36 88888.00 2014-12-31 13:47:05.906 365 15337.20 50.49 53550.36 88888.00 2014-12-31 13:47:06.406 365 15337.10 50.50 53550.41 88888.00 2014-12-31 13:47:06.906 365 15336.95 50.55 53550.42 88888.00 2014-12-31 13:47:07.406 365 15336.84 50.59 53550.45 88888.00 2014-12-31 13:47:07.906 365 15336.75 50.63 53550.46 88888.00 2014-12-31 13:47:08.406 365 15336.68 50.66 53550.48 88888.00 2014-12-31 13:47:08.906 365 15336.64 50.68 53550.46 88888.00 2014-12-31 13:47:09.406 365 15336.58 50.75 53550.43 88888.00 2014-12-31 13:47:09.906 365 15336.58 50.83 53550.36 88888.00 2014-12-31 13:47:10.406 365 15336.56 50.81 53550.29 88888.00 2014-12-31 13:47:10.906 365 15336.56 50.84 53550.23 88888.00 2014-12-31 13:47:11.406 365 15336.58 50.84 53550.20 88888.00 2014-12-31 13:47:11.906 365 15336.61 50.84 53550.12 88888.00 2014-12-31 13:47:12.406 365 15336.65 50.87 53550.03 88888.00 2014-12-31 13:47:12.906 365 15336.77 50.84 53549.97 88888.00 2014-12-31 13:47:13.406 365 15336.86 50.87 53549.84 88888.00 2014-12-31 13:47:13.906 365 15336.95 50.89 53549.72 88888.00 2014-12-31 13:47:14.406 365 15337.09 50.90 53549.60 88888.00 2014-12-31 13:47:14.906 365 15337.18 50.92 53549.48 88888.00 2014-12-31 13:47:15.406 365 15337.26 50.91 53549.46 88888.00 2014-12-31 13:47:15.906 365 15337.36 50.91 53549.42 88888.00 2014-12-31 13:47:16.406 365 15337.47 50.90 53549.31 88888.00 2014-12-31 13:47:16.906 365 15337.58 50.87 53549.16 88888.00 2014-12-31 13:47:17.406 365 15337.77 50.79 53549.11 88888.00 2014-12-31 13:47:17.906 365 15337.92 50.75 53548.98 88888.00 2014-12-31 13:47:18.406 365 15338.03 50.67 53548.83 88888.00 2014-12-31 13:47:18.906 365 15338.17 50.58 53548.71 88888.00 2014-12-31 13:47:19.406 365 15338.29 50.49 53548.62 88888.00 2014-12-31 13:47:19.906 365 15338.45 50.44 53548.49 88888.00 2014-12-31 13:47:20.406 365 15338.46 50.36 53548.47 88888.00 2014-12-31 13:47:20.906 365 15338.58 50.28 53548.39 88888.00 2014-12-31 13:47:21.406 365 15338.78 50.19 53548.31 88888.00 2014-12-31 13:47:21.906 365 15338.83 50.11 53548.32 88888.00 2014-12-31 13:47:22.406 365 15339.02 49.97 53548.26 88888.00 2014-12-31 13:47:22.906 365 15339.11 49.86 53548.27 88888.00 2014-12-31 13:47:23.406 365 15339.23 49.76 53548.24 88888.00 2014-12-31 13:47:23.906 365 15339.34 49.68 53548.25 88888.00 2014-12-31 13:47:24.406 365 15339.41 49.62 53548.25 88888.00 2014-12-31 13:47:24.906 365 15339.52 49.54 53548.36 88888.00 2014-12-31 13:47:25.406 365 15339.61 49.45 53548.32 88888.00 2014-12-31 13:47:25.906 365 15339.56 49.33 53548.34 88888.00 2014-12-31 13:47:26.406 365 15339.56 49.17 53548.32 88888.00 2014-12-31 13:47:26.906 365 15339.54 49.02 53548.47 88888.00 2014-12-31 13:47:27.406 365 15339.58 48.98 53548.48 88888.00 2014-12-31 13:47:27.906 365 15339.54 48.92 53548.56 88888.00 2014-12-31 13:47:28.406 365 15339.53 48.80 53548.61 88888.00 2014-12-31 13:47:28.906 365 15339.48 48.69 53548.68 88888.00 2014-12-31 13:47:29.406 365 15339.41 48.61 53548.76 88888.00 2014-12-31 13:47:29.906 365 15339.38 48.54 53548.86 88888.00 2014-12-31 13:47:30.406 365 15339.28 48.46 53548.94 88888.00 2014-12-31 13:47:30.906 365 15339.26 48.38 53549.00 88888.00 2014-12-31 13:47:31.406 365 15339.24 48.26 53549.13 88888.00 2014-12-31 13:47:31.906 365 15339.08 48.15 53549.26 88888.00 2014-12-31 13:47:32.406 365 15339.01 48.08 53549.26 88888.00 2014-12-31 13:47:32.906 365 15338.99 48.06 53549.30 88888.00 2014-12-31 13:47:33.406 365 15338.91 48.03 53549.42 88888.00 2014-12-31 13:47:33.906 365 15338.90 48.00 53549.48 88888.00 2014-12-31 13:47:34.406 365 15338.78 48.00 53549.54 88888.00 2014-12-31 13:47:34.906 365 15338.69 48.05 53549.61 88888.00 2014-12-31 13:47:35.406 365 15338.65 48.06 53549.75 88888.00 2014-12-31 13:47:35.906 365 15338.62 48.07 53549.86 88888.00 2014-12-31 13:47:36.406 365 15338.53 48.08 53549.89 88888.00 2014-12-31 13:47:36.906 365 15338.48 48.09 53549.90 88888.00 2014-12-31 13:47:37.406 365 15338.42 48.14 53549.92 88888.00 2014-12-31 13:47:37.906 365 15338.40 48.22 53549.96 88888.00 2014-12-31 13:47:38.406 365 15338.45 48.31 53549.97 88888.00 2014-12-31 13:47:38.906 365 15338.40 48.31 53549.97 88888.00 2014-12-31 13:47:39.406 365 15338.37 48.38 53550.06 88888.00 2014-12-31 13:47:39.906 365 15338.39 48.46 53550.12 88888.00 2014-12-31 13:47:40.406 365 15338.42 48.54 53550.14 88888.00 2014-12-31 13:47:40.906 365 15338.38 48.58 53550.25 88888.00 2014-12-31 13:47:41.406 365 15338.38 48.68 53550.26 88888.00 2014-12-31 13:47:41.906 365 15338.42 48.75 53550.31 88888.00 2014-12-31 13:47:42.406 365 15338.47 48.81 53550.26 88888.00 2014-12-31 13:47:42.906 365 15338.49 48.90 53550.22 88888.00 2014-12-31 13:47:43.406 365 15338.47 49.03 53550.20 88888.00 2014-12-31 13:47:43.906 365 15338.51 49.13 53550.17 88888.00 2014-12-31 13:47:44.406 365 15338.56 49.17 53550.16 88888.00 2014-12-31 13:47:44.906 365 15338.64 49.25 53550.13 88888.00 2014-12-31 13:47:45.406 365 15338.69 49.29 53550.15 88888.00 2014-12-31 13:47:45.906 365 15338.75 49.35 53550.14 88888.00 2014-12-31 13:47:46.406 365 15338.81 49.40 53550.15 88888.00 2014-12-31 13:47:46.906 365 15338.85 49.47 53550.22 88888.00 2014-12-31 13:47:47.406 365 15338.97 49.54 53550.21 88888.00 2014-12-31 13:47:47.906 365 15339.02 49.64 53550.15 88888.00 2014-12-31 13:47:48.406 365 15339.03 49.75 53550.14 88888.00 2014-12-31 13:47:48.906 365 15339.11 49.82 53550.22 88888.00 2014-12-31 13:47:49.406 365 15339.16 49.93 53550.21 88888.00 2014-12-31 13:47:49.906 365 15339.24 50.02 53550.20 88888.00 2014-12-31 13:47:50.406 365 15339.28 50.07 53550.21 88888.00 2014-12-31 13:47:50.906 365 15339.25 50.10 53550.23 88888.00 2014-12-31 13:47:51.406 365 15339.28 50.15 53550.27 88888.00 2014-12-31 13:47:51.906 365 15339.35 50.21 53550.33 88888.00 2014-12-31 13:47:52.406 365 15339.38 50.28 53550.31 88888.00 2014-12-31 13:47:52.906 365 15339.42 50.33 53550.32 88888.00 2014-12-31 13:47:53.406 365 15339.48 50.32 53550.34 88888.00 2014-12-31 13:47:53.906 365 15339.51 50.32 53550.34 88888.00 2014-12-31 13:47:54.406 365 15339.52 50.32 53550.42 88888.00 2014-12-31 13:47:54.906 365 15339.55 50.33 53550.39 88888.00 2014-12-31 13:47:55.406 365 15339.65 50.29 53550.36 88888.00 2014-12-31 13:47:55.906 365 15339.66 50.28 53550.43 88888.00 2014-12-31 13:47:56.406 365 15339.69 50.25 53550.46 88888.00 2014-12-31 13:47:56.906 365 15339.71 50.13 53550.44 88888.00 2014-12-31 13:47:57.406 365 15339.79 50.08 53550.44 88888.00 2014-12-31 13:47:57.906 365 15339.81 50.03 53550.43 88888.00 2014-12-31 13:47:58.406 365 15339.87 49.97 53550.40 88888.00 2014-12-31 13:47:58.906 365 15339.92 49.90 53550.33 88888.00 2014-12-31 13:47:59.406 365 15339.97 49.79 53550.32 88888.00 2014-12-31 13:47:59.906 365 15340.01 49.66 53550.32 88888.00 2014-12-31 13:48:00.406 365 15340.09 49.58 53550.28 88888.00 2014-12-31 13:48:00.906 365 15340.20 49.52 53550.23 88888.00 2014-12-31 13:48:01.406 365 15340.23 49.45 53550.13 88888.00 2014-12-31 13:48:01.906 365 15340.23 49.40 53550.12 88888.00 2014-12-31 13:48:02.406 365 15340.34 49.28 53550.03 88888.00 2014-12-31 13:48:02.906 365 15340.37 49.20 53550.02 88888.00 2014-12-31 13:48:03.406 365 15340.38 49.17 53549.94 88888.00 2014-12-31 13:48:03.906 365 15340.41 49.12 53549.97 88888.00 2014-12-31 13:48:04.406 365 15340.43 49.02 53550.01 88888.00 2014-12-31 13:48:04.906 365 15340.52 48.98 53549.95 88888.00 2014-12-31 13:48:05.406 365 15340.63 48.95 53549.96 88888.00 2014-12-31 13:48:05.906 365 15340.75 48.89 53549.97 88888.00 2014-12-31 13:48:06.406 365 15340.92 48.83 53549.99 88888.00 2014-12-31 13:48:06.906 365 15340.96 48.83 53549.92 88888.00 2014-12-31 13:48:07.406 365 15341.02 48.82 53549.87 88888.00 2014-12-31 13:48:07.906 365 15341.01 48.80 53549.90 88888.00 2014-12-31 13:48:08.406 365 15341.09 48.78 53549.87 88888.00 2014-12-31 13:48:08.906 365 15341.02 48.78 53549.83 88888.00 2014-12-31 13:48:09.406 365 15341.06 48.76 53549.84 88888.00 2014-12-31 13:48:09.906 365 15340.98 48.74 53549.88 88888.00 2014-12-31 13:48:10.406 365 15341.04 48.74 53549.85 88888.00 2014-12-31 13:48:10.906 365 15340.96 48.80 53549.86 88888.00 2014-12-31 13:48:11.406 365 15341.00 48.77 53549.83 88888.00 2014-12-31 13:48:11.906 365 15340.92 48.77 53549.91 88888.00 2014-12-31 13:48:12.406 365 15340.97 48.81 53549.86 88888.00 2014-12-31 13:48:12.906 365 15340.89 48.89 53549.88 88888.00 2014-12-31 13:48:13.406 365 15340.91 48.91 53549.87 88888.00 2014-12-31 13:48:13.906 365 15340.87 48.94 53549.99 88888.00 2014-12-31 13:48:14.406 365 15340.92 48.98 53549.95 88888.00 2014-12-31 13:48:14.906 365 15340.96 48.99 53550.05 88888.00 2014-12-31 13:48:15.406 365 15340.96 49.03 53550.11 88888.00 2014-12-31 13:48:15.906 365 15341.01 49.10 53550.15 88888.00 2014-12-31 13:48:16.406 365 15341.01 49.16 53550.24 88888.00 2014-12-31 13:48:16.906 365 15341.08 49.20 53550.30 88888.00 2014-12-31 13:48:17.406 365 15341.08 49.29 53550.40 88888.00 2014-12-31 13:48:17.906 365 15341.14 49.41 53550.42 88888.00 2014-12-31 13:48:18.406 365 15341.13 49.50 53550.43 88888.00 2014-12-31 13:48:18.906 365 15341.10 49.60 53550.41 88888.00 2014-12-31 13:48:19.406 365 15341.19 49.70 53550.44 88888.00 2014-12-31 13:48:19.906 365 15341.25 49.77 53550.46 88888.00 2014-12-31 13:48:20.406 365 15341.33 49.85 53550.51 88888.00 2014-12-31 13:48:20.906 365 15341.28 49.96 53550.64 88888.00 2014-12-31 13:48:21.406 365 15341.34 50.06 53550.60 88888.00 2014-12-31 13:48:21.906 365 15341.35 50.16 53550.70 88888.00 2014-12-31 13:48:22.406 365 15341.36 50.25 53550.75 88888.00 2014-12-31 13:48:22.906 365 15341.40 50.32 53550.79 88888.00 2014-12-31 13:48:23.406 365 15341.35 50.44 53550.90 88888.00 2014-12-31 13:48:23.906 365 15341.36 50.49 53550.93 88888.00 2014-12-31 13:48:24.406 365 15341.43 50.53 53551.02 88888.00 2014-12-31 13:48:24.906 365 15341.50 50.59 53551.08 88888.00 2014-12-31 13:48:25.406 365 15341.61 50.66 53551.10 88888.00 2014-12-31 13:48:25.906 365 15341.58 50.70 53551.11 88888.00 2014-12-31 13:48:26.406 365 15341.56 50.70 53551.11 88888.00 2014-12-31 13:48:26.906 365 15341.70 50.72 53551.12 88888.00 2014-12-31 13:48:27.406 365 15341.71 50.74 53551.14 88888.00 2014-12-31 13:48:27.906 365 15341.80 50.73 53551.10 88888.00 2014-12-31 13:48:28.406 365 15341.72 50.77 53551.10 88888.00 2014-12-31 13:48:28.906 365 15341.69 50.88 53551.07 88888.00 2014-12-31 13:48:29.406 365 15341.65 50.90 53551.07 88888.00 2014-12-31 13:48:29.906 365 15341.58 50.93 53551.04 88888.00 2014-12-31 13:48:30.406 365 15341.64 50.93 53551.01 88888.00 2014-12-31 13:48:30.906 365 15341.45 50.89 53551.01 88888.00 2014-12-31 13:48:31.406 365 15341.29 50.88 53551.00 88888.00 2014-12-31 13:48:31.906 365 15341.32 50.88 53551.02 88888.00 2014-12-31 13:48:32.406 365 15341.24 50.87 53551.12 88888.00 2014-12-31 13:48:32.906 365 15341.20 50.90 53551.13 88888.00 2014-12-31 13:48:33.406 365 15341.24 50.92 53551.04 88888.00 2014-12-31 13:48:33.906 365 15341.19 50.90 53551.01 88888.00 2014-12-31 13:48:34.406 365 15341.17 50.90 53550.96 88888.00 2014-12-31 13:48:34.906 365 15341.16 50.90 53551.01 88888.00 2014-12-31 13:48:35.406 365 15341.07 50.88 53550.93 88888.00 2014-12-31 13:48:35.906 365 15341.07 50.82 53550.91 88888.00 2014-12-31 13:48:36.406 365 15341.10 50.79 53550.91 88888.00 2014-12-31 13:48:36.906 365 15341.07 50.76 53550.90 88888.00 2014-12-31 13:48:37.406 365 15341.07 50.74 53550.89 88888.00 2014-12-31 13:48:37.906 365 15341.05 50.72 53550.89 88888.00 2014-12-31 13:48:38.406 365 15341.02 50.70 53550.91 88888.00 2014-12-31 13:48:38.906 365 15341.05 50.62 53550.87 88888.00 2014-12-31 13:48:39.406 365 15341.02 50.56 53550.84 88888.00 2014-12-31 13:48:39.906 365 15341.04 50.50 53550.85 88888.00 2014-12-31 13:48:40.406 365 15341.08 50.50 53550.77 88888.00 2014-12-31 13:48:40.906 365 15341.05 50.45 53550.73 88888.00 2014-12-31 13:48:41.406 365 15340.98 50.36 53550.72 88888.00 2014-12-31 13:48:41.906 365 15341.06 50.28 53550.72 88888.00 2014-12-31 13:48:42.406 365 15341.06 50.20 53550.73 88888.00 2014-12-31 13:48:42.906 365 15341.04 50.14 53550.71 88888.00 2014-12-31 13:48:43.406 365 15341.06 50.05 53550.69 88888.00 2014-12-31 13:48:43.906 365 15341.08 49.94 53550.69 88888.00 2014-12-31 13:48:44.406 365 15341.15 49.80 53550.66 88888.00 2014-12-31 13:48:44.906 365 15341.20 49.71 53550.67 88888.00 2014-12-31 13:48:45.406 365 15341.23 49.62 53550.71 88888.00 2014-12-31 13:48:45.906 365 15341.37 49.53 53550.68 88888.00 2014-12-31 13:48:46.406 365 15341.40 49.43 53550.66 88888.00 2014-12-31 13:48:46.906 365 15341.47 49.34 53550.60 88888.00 2014-12-31 13:48:47.406 365 15341.54 49.26 53550.65 88888.00 2014-12-31 13:48:47.906 365 15341.63 49.20 53550.66 88888.00 2014-12-31 13:48:48.406 365 15341.80 49.15 53550.69 88888.00 2014-12-31 13:48:48.906 365 15341.84 49.08 53550.66 88888.00 2014-12-31 13:48:49.406 365 15342.00 49.03 53550.66 88888.00 2014-12-31 13:48:49.906 365 15342.07 49.01 53550.60 88888.00 2014-12-31 13:48:50.406 365 15342.22 48.97 53550.60 88888.00 2014-12-31 13:48:50.906 365 15342.26 48.91 53550.59 88888.00 2014-12-31 13:48:51.406 365 15342.34 48.91 53550.68 88888.00 2014-12-31 13:48:51.906 365 15342.50 48.92 53550.55 88888.00 2014-12-31 13:48:52.406 365 15342.47 48.89 53550.63 88888.00 2014-12-31 13:48:52.906 365 15342.62 48.83 53550.63 88888.00 2014-12-31 13:48:53.406 365 15342.60 48.84 53550.67 88888.00 2014-12-31 13:48:53.906 365 15342.72 48.83 53550.71 88888.00 2014-12-31 13:48:54.406 365 15342.80 48.85 53550.67 88888.00 2014-12-31 13:48:54.906 365 15342.73 48.89 53550.76 88888.00 2014-12-31 13:48:55.406 365 15342.94 48.89 53550.70 88888.00 2014-12-31 13:48:55.906 365 15342.89 48.92 53550.72 88888.00 2014-12-31 13:48:56.406 365 15342.97 49.00 53550.76 88888.00 2014-12-31 13:48:56.906 365 15343.03 49.08 53550.71 88888.00 2014-12-31 13:48:57.406 365 15342.92 49.20 53550.82 88888.00 2014-12-31 13:48:57.906 365 15342.99 49.29 53550.84 88888.00 2014-12-31 13:48:58.406 365 15342.90 49.41 53550.77 88888.00 2014-12-31 13:48:58.906 365 15342.90 49.50 53550.84 88888.00 2014-12-31 13:48:59.406 365 15342.92 49.53 53550.77 88888.00 2014-12-31 13:48:59.906 365 15342.73 49.55 53550.86 88888.00 2014-12-31 13:49:00.406 365 15342.73 49.60 53550.86 88888.00 2014-12-31 13:49:00.906 365 15342.64 49.67 53550.82 88888.00 2014-12-31 13:49:01.406 365 15342.71 49.73 53550.86 88888.00 2014-12-31 13:49:01.906 365 15342.69 49.79 53550.82 88888.00 2014-12-31 13:49:02.406 365 15342.58 49.89 53550.92 88888.00 2014-12-31 13:49:02.906 365 15342.59 49.93 53550.84 88888.00 2014-12-31 13:49:03.406 365 15342.42 50.01 53550.87 88888.00 2014-12-31 13:49:03.906 365 15342.46 50.03 53550.90 88888.00 2014-12-31 13:49:04.406 365 15342.36 50.10 53550.93 88888.00 2014-12-31 13:49:04.906 365 15342.37 50.11 53550.88 88888.00 2014-12-31 13:49:05.406 365 15342.23 50.14 53550.88 88888.00 2014-12-31 13:49:05.906 365 15342.32 50.18 53550.87 88888.00 2014-12-31 13:49:06.406 365 15342.25 50.27 53550.89 88888.00 2014-12-31 13:49:06.906 365 15342.28 50.32 53550.87 88888.00 2014-12-31 13:49:07.406 365 15342.19 50.38 53550.93 88888.00 2014-12-31 13:49:07.906 365 15342.20 50.44 53550.92 88888.00 2014-12-31 13:49:08.406 365 15342.08 50.53 53550.96 88888.00 2014-12-31 13:49:08.906 365 15342.08 50.60 53550.93 88888.00 2014-12-31 13:49:09.406 365 15341.99 50.65 53550.95 88888.00 2014-12-31 13:49:09.906 365 15341.96 50.65 53550.92 88888.00 2014-12-31 13:49:10.406 365 15341.82 50.71 53550.95 88888.00 2014-12-31 13:49:10.906 365 15341.78 50.71 53550.93 88888.00 2014-12-31 13:49:11.406 365 15341.69 50.77 53550.94 88888.00 2014-12-31 13:49:11.906 365 15341.60 50.85 53550.91 88888.00 2014-12-31 13:49:12.406 365 15341.54 50.88 53550.92 88888.00 2014-12-31 13:49:12.906 365 15341.43 50.89 53550.95 88888.00 2014-12-31 13:49:13.406 365 15341.44 50.93 53550.87 88888.00 2014-12-31 13:49:13.906 365 15341.42 50.99 53550.89 88888.00 2014-12-31 13:49:14.406 365 15341.31 51.01 53550.90 88888.00 2014-12-31 13:49:14.906 365 15341.22 51.05 53550.86 88888.00 2014-12-31 13:49:15.406 365 15341.19 51.07 53550.86 88888.00 2014-12-31 13:49:15.906 365 15341.22 51.05 53550.92 88888.00 2014-12-31 13:49:16.406 365 15341.20 51.08 53550.93 88888.00 2014-12-31 13:49:16.906 365 15341.10 51.13 53550.94 88888.00 2014-12-31 13:49:17.406 365 15341.02 51.11 53550.98 88888.00 2014-12-31 13:49:17.906 365 15341.00 51.08 53550.93 88888.00 2014-12-31 13:49:18.406 365 15340.93 51.09 53550.94 88888.00 2014-12-31 13:49:18.906 365 15340.83 51.10 53550.95 88888.00 2014-12-31 13:49:19.406 365 15340.80 51.08 53550.96 88888.00 2014-12-31 13:49:19.906 365 15340.75 51.10 53550.96 88888.00 2014-12-31 13:49:20.406 365 15340.65 51.14 53550.97 88888.00 2014-12-31 13:49:20.906 365 15340.63 51.13 53550.93 88888.00 2014-12-31 13:49:21.406 365 15340.62 51.10 53550.93 88888.00 2014-12-31 13:49:21.906 365 15340.56 51.07 53550.97 88888.00 2014-12-31 13:49:22.406 365 15340.55 51.03 53550.94 88888.00 2014-12-31 13:49:22.906 365 15340.50 50.99 53550.92 88888.00 2014-12-31 13:49:23.406 365 15340.46 50.94 53550.93 88888.00 2014-12-31 13:49:23.906 365 15340.42 50.91 53550.92 88888.00 2014-12-31 13:49:24.406 365 15340.45 50.90 53550.91 88888.00 2014-12-31 13:49:24.906 365 15340.45 50.87 53550.90 88888.00 2014-12-31 13:49:25.406 365 15340.37 50.88 53550.88 88888.00 2014-12-31 13:49:25.906 365 15340.28 50.85 53550.89 88888.00 2014-12-31 13:49:26.406 365 15340.20 50.84 53550.94 88888.00 2014-12-31 13:49:26.906 365 15340.10 50.82 53550.86 88888.00 2014-12-31 13:49:27.406 365 15340.02 50.80 53550.79 88888.00 2014-12-31 13:49:27.906 365 15339.94 50.75 53550.75 88888.00 2014-12-31 13:49:28.406 365 15339.81 50.79 53550.77 88888.00 2014-12-31 13:49:28.906 365 15339.67 50.80 53550.74 88888.00 2014-12-31 13:49:29.406 365 15339.58 50.83 53550.70 88888.00 2014-12-31 13:49:29.906 365 15339.44 50.83 53550.73 88888.00 2014-12-31 13:49:30.406 365 15339.30 50.82 53550.73 88888.00 2014-12-31 13:49:30.906 365 15339.20 50.85 53550.68 88888.00 2014-12-31 13:49:31.406 365 15339.08 50.89 53550.62 88888.00 2014-12-31 13:49:31.906 365 15338.96 50.88 53550.61 88888.00 2014-12-31 13:49:32.406 365 15338.87 50.90 53550.61 88888.00 2014-12-31 13:49:32.906 365 15338.72 50.96 53550.65 88888.00 2014-12-31 13:49:33.406 365 15338.57 50.99 53550.65 88888.00 2014-12-31 13:49:33.906 365 15338.46 51.00 53550.65 88888.00 2014-12-31 13:49:34.406 365 15338.44 51.05 53550.67 88888.00 2014-12-31 13:49:34.906 365 15338.34 51.08 53550.68 88888.00 2014-12-31 13:49:35.406 365 15338.27 51.11 53550.72 88888.00 2014-12-31 13:49:35.906 365 15338.24 51.17 53550.76 88888.00 2014-12-31 13:49:36.406 365 15338.17 51.23 53550.74 88888.00 2014-12-31 13:49:36.906 365 15338.12 51.29 53550.70 88888.00 2014-12-31 13:49:37.406 365 15338.15 51.35 53550.69 88888.00 2014-12-31 13:49:37.906 365 15338.13 51.34 53550.70 88888.00 2014-12-31 13:49:38.406 365 15338.15 51.37 53550.67 88888.00 2014-12-31 13:49:38.906 365 15338.12 51.40 53550.68 88888.00 2014-12-31 13:49:39.406 365 15338.08 51.43 53550.69 88888.00 2014-12-31 13:49:39.906 365 15338.09 51.52 53550.64 88888.00 2014-12-31 13:49:40.406 365 15338.11 51.55 53550.61 88888.00 2014-12-31 13:49:40.906 365 15338.20 51.59 53550.59 88888.00 2014-12-31 13:49:41.406 365 15338.12 51.67 53550.64 88888.00 2014-12-31 13:49:41.906 365 15338.13 51.74 53550.60 88888.00 2014-12-31 13:49:42.406 365 15338.11 51.80 53550.60 88888.00 2014-12-31 13:49:42.906 365 15338.13 51.81 53550.53 88888.00 2014-12-31 13:49:43.406 365 15338.18 51.83 53550.49 88888.00 2014-12-31 13:49:43.906 365 15338.18 51.87 53550.47 88888.00 2014-12-31 13:49:44.406 365 15338.22 51.91 53550.46 88888.00 2014-12-31 13:49:44.906 365 15338.29 51.92 53550.44 88888.00 2014-12-31 13:49:45.406 365 15338.35 51.89 53550.42 88888.00 2014-12-31 13:49:45.906 365 15338.40 51.92 53550.44 88888.00 2014-12-31 13:49:46.406 365 15338.45 51.93 53550.39 88888.00 2014-12-31 13:49:46.906 365 15338.51 51.92 53550.30 88888.00 2014-12-31 13:49:47.406 365 15338.58 51.91 53550.30 88888.00 2014-12-31 13:49:47.906 365 15338.58 51.93 53550.24 88888.00 2014-12-31 13:49:48.406 365 15338.71 51.89 53550.13 88888.00 2014-12-31 13:49:48.906 365 15338.79 51.91 53550.09 88888.00 2014-12-31 13:49:49.406 365 15338.82 51.83 53550.08 88888.00 2014-12-31 13:49:49.906 365 15338.87 51.75 53550.05 88888.00 2014-12-31 13:49:50.406 365 15338.83 51.68 53549.97 88888.00 2014-12-31 13:49:50.906 365 15338.82 51.65 53549.89 88888.00 2014-12-31 13:49:51.406 365 15338.85 51.60 53549.84 88888.00 2014-12-31 13:49:51.906 365 15338.88 51.52 53549.81 88888.00 2014-12-31 13:49:52.406 365 15338.91 51.46 53549.81 88888.00 2014-12-31 13:49:52.906 365 15338.83 51.40 53549.80 88888.00 2014-12-31 13:49:53.406 365 15338.75 51.34 53549.68 88888.00 2014-12-31 13:49:53.906 365 15338.72 51.28 53549.63 88888.00 2014-12-31 13:49:54.406 365 15338.66 51.19 53549.60 88888.00 2014-12-31 13:49:54.906 365 15338.64 51.14 53549.54 88888.00 2014-12-31 13:49:55.406 365 15338.55 51.09 53549.51 88888.00 2014-12-31 13:49:55.906 365 15338.45 50.98 53549.47 88888.00 2014-12-31 13:49:56.406 365 15338.39 50.88 53549.46 88888.00 2014-12-31 13:49:56.906 365 15338.42 50.82 53549.44 88888.00 2014-12-31 13:49:57.406 365 15338.31 50.77 53549.43 88888.00 2014-12-31 13:49:57.906 365 15338.13 50.70 53549.43 88888.00 2014-12-31 13:49:58.406 365 15338.02 50.64 53549.48 88888.00 2014-12-31 13:49:58.906 365 15337.88 50.62 53549.46 88888.00 2014-12-31 13:49:59.406 365 15337.66 50.57 53549.44 88888.00 2014-12-31 13:49:59.906 365 15337.54 50.58 53549.50 88888.00 2014-12-31 13:50:00.406 365 15337.44 50.58 53549.54 88888.00 2014-12-31 13:50:00.906 365 15337.30 50.55 53549.60 88888.00 2014-12-31 13:50:01.406 365 15337.17 50.59 53549.60 88888.00 2014-12-31 13:50:01.906 365 15337.03 50.60 53549.61 88888.00 2014-12-31 13:50:02.406 365 15336.88 50.64 53549.71 88888.00 2014-12-31 13:50:02.906 365 15336.77 50.73 53549.71 88888.00 2014-12-31 13:50:03.406 365 15336.63 50.77 53549.74 88888.00 2014-12-31 13:50:03.906 365 15336.44 50.80 53549.77 88888.00 2014-12-31 13:50:04.406 365 15336.28 50.82 53549.82 88888.00 2014-12-31 13:50:04.906 365 15336.14 50.91 53549.90 88888.00 2014-12-31 13:50:05.406 365 15336.02 51.03 53549.90 88888.00 2014-12-31 13:50:05.906 365 15335.92 51.07 53549.90 88888.00 2014-12-31 13:50:06.406 365 15335.84 51.19 53549.97 88888.00 2014-12-31 13:50:06.906 365 15335.76 51.32 53550.12 88888.00 2014-12-31 13:50:07.406 365 15335.64 51.43 53550.13 88888.00 2014-12-31 13:50:07.906 365 15335.58 51.57 53550.17 88888.00 2014-12-31 13:50:08.406 365 15335.48 51.67 53550.25 88888.00 2014-12-31 13:50:08.906 365 15335.32 51.77 53550.22 88888.00 2014-12-31 13:50:09.406 365 15335.20 51.87 53550.17 88888.00 2014-12-31 13:50:09.906 365 15335.13 51.93 53550.25 88888.00 2014-12-31 13:50:10.406 365 15335.16 52.01 53550.27 88888.00 2014-12-31 13:50:10.906 365 15335.12 52.11 53550.32 88888.00 2014-12-31 13:50:11.406 365 15334.98 52.23 53550.30 88888.00 2014-12-31 13:50:11.906 365 15334.90 52.35 53550.30 88888.00 2014-12-31 13:50:12.406 365 15334.80 52.44 53550.30 88888.00 2014-12-31 13:50:12.906 365 15334.75 52.57 53550.36 88888.00 2014-12-31 13:50:13.406 365 15334.73 52.64 53550.41 88888.00 2014-12-31 13:50:13.906 365 15334.67 52.72 53550.42 88888.00 2014-12-31 13:50:14.406 365 15334.67 52.81 53550.41 88888.00 2014-12-31 13:50:14.906 365 15334.60 52.86 53550.46 88888.00 2014-12-31 13:50:15.406 365 15334.59 52.88 53550.48 88888.00 2014-12-31 13:50:15.906 365 15334.57 52.91 53550.43 88888.00 2014-12-31 13:50:16.406 365 15334.51 53.02 53550.37 88888.00 2014-12-31 13:50:16.906 365 15334.53 53.13 53550.33 88888.00 2014-12-31 13:50:17.406 365 15334.50 53.17 53550.31 88888.00 2014-12-31 13:50:17.906 365 15334.48 53.25 53550.31 88888.00 2014-12-31 13:50:18.406 365 15334.53 53.32 53550.27 88888.00 2014-12-31 13:50:18.906 365 15334.47 53.31 53550.26 88888.00 2014-12-31 13:50:19.406 365 15334.47 53.25 53550.23 88888.00 2014-12-31 13:50:19.906 365 15334.51 53.25 53550.21 88888.00 2014-12-31 13:50:20.406 365 15334.53 53.30 53550.23 88888.00 2014-12-31 13:50:20.906 365 15334.57 53.33 53550.20 88888.00 2014-12-31 13:50:21.406 365 15334.66 53.31 53550.11 88888.00 2014-12-31 13:50:21.906 365 15334.76 53.30 53550.05 88888.00 2014-12-31 13:50:22.406 365 15334.76 53.34 53550.01 88888.00 2014-12-31 13:50:22.906 365 15334.81 53.33 53549.91 88888.00 2014-12-31 13:50:23.406 365 15334.84 53.27 53549.82 88888.00 2014-12-31 13:50:23.906 365 15334.85 53.24 53549.75 88888.00 2014-12-31 13:50:24.406 365 15334.84 53.21 53549.70 88888.00 2014-12-31 13:50:24.906 365 15334.84 53.15 53549.64 88888.00 2014-12-31 13:50:25.406 365 15334.81 53.10 53549.57 88888.00 2014-12-31 13:50:25.906 365 15334.80 53.08 53549.50 88888.00 2014-12-31 13:50:26.407 365 15334.78 53.05 53549.44 88888.00 2014-12-31 13:50:26.907 365 15334.78 53.01 53549.35 88888.00 2014-12-31 13:50:27.407 365 15334.74 52.92 53549.25 88888.00 2014-12-31 13:50:27.907 365 15334.71 52.86 53549.16 88888.00 2014-12-31 13:50:28.407 365 15334.67 52.76 53549.07 88888.00 2014-12-31 13:50:28.907 365 15334.59 52.70 53548.99 88888.00 2014-12-31 13:50:29.407 365 15334.58 52.69 53548.89 88888.00 2014-12-31 13:50:29.907 365 15334.58 52.60 53548.85 88888.00 2014-12-31 13:50:30.407 365 15334.58 52.50 53548.83 88888.00 2014-12-31 13:50:30.907 365 15334.55 52.43 53548.69 88888.00 2014-12-31 13:50:31.407 365 15334.42 52.30 53548.67 88888.00 2014-12-31 13:50:31.907 365 15334.33 52.24 53548.64 88888.00 2014-12-31 13:50:32.407 365 15334.28 52.15 53548.60 88888.00 2014-12-31 13:50:32.907 365 15334.29 52.08 53548.55 88888.00 2014-12-31 13:50:33.407 365 15334.29 52.05 53548.49 88888.00 2014-12-31 13:50:33.907 365 15334.24 52.04 53548.41 88888.00 2014-12-31 13:50:34.407 365 15334.17 52.02 53548.38 88888.00 2014-12-31 13:50:34.907 365 15334.04 51.97 53548.38 88888.00 2014-12-31 13:50:35.407 365 15334.02 51.96 53548.34 88888.00 2014-12-31 13:50:35.907 365 15333.97 51.95 53548.29 88888.00 2014-12-31 13:50:36.407 365 15333.97 51.92 53548.29 88888.00 2014-12-31 13:50:36.907 365 15333.88 51.93 53548.32 88888.00 2014-12-31 13:50:37.407 365 15333.77 51.89 53548.36 88888.00 2014-12-31 13:50:37.907 365 15333.63 51.85 53548.39 88888.00 2014-12-31 13:50:38.407 365 15333.51 51.89 53548.36 88888.00 2014-12-31 13:50:38.907 365 15333.37 51.92 53548.38 88888.00 2014-12-31 13:50:39.407 365 15333.31 51.89 53548.41 88888.00 2014-12-31 13:50:39.907 365 15333.27 51.92 53548.43 88888.00 2014-12-31 13:50:40.407 365 15333.16 51.97 53548.49 88888.00 2014-12-31 13:50:40.907 365 15333.05 52.00 53548.54 88888.00 2014-12-31 13:50:41.407 365 15332.97 52.09 53548.64 88888.00 2014-12-31 13:50:41.907 365 15332.84 52.14 53548.69 88888.00 2014-12-31 13:50:42.407 365 15332.72 52.23 53548.70 88888.00 2014-12-31 13:50:42.907 365 15332.59 52.34 53548.65 88888.00 2014-12-31 13:50:43.407 365 15332.49 52.38 53548.67 88888.00 2014-12-31 13:50:43.907 365 15332.42 52.47 53548.68 88888.00 2014-12-31 13:50:44.407 365 15332.31 52.63 53548.72 88888.00 2014-12-31 13:50:44.907 365 15332.19 52.76 53548.75 88888.00 2014-12-31 13:50:45.407 365 15332.06 52.90 53548.83 88888.00 2014-12-31 13:50:45.907 365 15331.94 53.04 53548.86 88888.00 2014-12-31 13:50:46.407 365 15331.83 53.17 53548.89 88888.00 2014-12-31 13:50:46.907 365 15331.76 53.31 53548.92 88888.00 2014-12-31 13:50:47.407 365 15331.61 53.44 53549.00 88888.00 2014-12-31 13:50:47.907 365 15331.44 53.58 53549.05 88888.00 2014-12-31 13:50:48.407 365 15331.31 53.74 53549.11 88888.00 2014-12-31 13:50:48.907 365 15331.28 53.90 53549.19 88888.00 2014-12-31 13:50:49.407 365 15331.19 54.04 53549.21 88888.00 2014-12-31 13:50:49.907 365 15331.16 54.20 53549.24 88888.00 2014-12-31 13:50:50.407 365 15331.10 54.33 53549.21 88888.00 2014-12-31 13:50:50.907 365 15331.02 54.40 53549.19 88888.00 2014-12-31 13:50:51.407 365 15331.02 54.47 53549.16 88888.00 2014-12-31 13:50:51.907 365 15330.95 54.53 53549.21 88888.00 2014-12-31 13:50:52.407 365 15330.90 54.62 53549.22 88888.00 2014-12-31 13:50:52.907 365 15330.90 54.71 53549.23 88888.00 2014-12-31 13:50:53.407 365 15330.89 54.81 53549.27 88888.00 2014-12-31 13:50:53.907 365 15330.84 54.86 53549.22 88888.00 2014-12-31 13:50:54.407 365 15330.79 54.90 53549.20 88888.00 2014-12-31 13:50:54.907 365 15330.77 54.94 53549.20 88888.00 2014-12-31 13:50:55.407 365 15330.75 54.94 53549.16 88888.00 2014-12-31 13:50:55.907 365 15330.73 54.96 53549.14 88888.00 2014-12-31 13:50:56.407 365 15330.73 54.98 53549.16 88888.00 2014-12-31 13:50:56.907 365 15330.73 55.00 53549.13 88888.00 2014-12-31 13:50:57.407 365 15330.68 55.00 53549.02 88888.00 2014-12-31 13:50:57.907 365 15330.65 54.98 53549.00 88888.00 2014-12-31 13:50:58.407 365 15330.68 54.92 53548.98 88888.00 2014-12-31 13:50:58.907 365 15330.64 54.88 53548.92 88888.00 2014-12-31 13:50:59.407 365 15330.58 54.82 53548.91 88888.00 2014-12-31 13:50:59.907 365 15330.58 54.81 53548.91 88888.00 2014-12-31 13:51:00.407 365 15330.59 54.80 53548.91 88888.00 2014-12-31 13:51:00.907 365 15330.61 54.77 53548.91 88888.00 2014-12-31 13:51:01.407 365 15330.55 54.71 53548.84 88888.00 2014-12-31 13:51:01.907 365 15330.49 54.69 53548.82 88888.00 2014-12-31 13:51:02.407 365 15330.46 54.66 53548.78 88888.00 2014-12-31 13:51:02.907 365 15330.50 54.69 53548.72 88888.00 2014-12-31 13:51:03.407 365 15330.49 54.66 53548.67 88888.00 2014-12-31 13:51:03.907 365 15330.58 54.62 53548.62 88888.00 2014-12-31 13:51:04.407 365 15330.61 54.60 53548.55 88888.00 2014-12-31 13:51:04.907 365 15330.57 54.56 53548.51 88888.00 2014-12-31 13:51:05.407 365 15330.56 54.55 53548.46 88888.00 2014-12-31 13:51:05.907 365 15330.61 54.54 53548.42 88888.00 2014-12-31 13:51:06.407 365 15330.59 54.53 53548.38 88888.00 2014-12-31 13:51:06.907 365 15330.59 54.48 53548.35 88888.00 2014-12-31 13:51:07.407 365 15330.53 54.44 53548.32 88888.00 2014-12-31 13:51:07.907 365 15330.50 54.42 53548.25 88888.00 2014-12-31 13:51:08.407 365 15330.51 54.38 53548.30 88888.00 2014-12-31 13:51:08.907 365 15330.52 54.37 53548.29 88888.00 2014-12-31 13:51:09.407 365 15330.57 54.34 53548.24 88888.00 2014-12-31 13:51:09.907 365 15330.64 54.29 53548.24 88888.00 2014-12-31 13:51:10.407 365 15330.70 54.30 53548.26 88888.00 2014-12-31 13:51:10.907 365 15330.68 54.33 53548.25 88888.00 2014-12-31 13:51:11.407 365 15330.62 54.31 53548.26 88888.00 2014-12-31 13:51:11.907 365 15330.64 54.25 53548.26 88888.00 2014-12-31 13:51:12.407 365 15330.61 54.29 53548.24 88888.00 2014-12-31 13:51:12.907 365 15330.58 54.39 53548.24 88888.00 2014-12-31 13:51:13.407 365 15330.55 54.42 53548.18 88888.00 2014-12-31 13:51:13.907 365 15330.47 54.44 53548.17 88888.00 2014-12-31 13:51:14.407 365 15330.42 54.45 53548.22 88888.00 2014-12-31 13:51:14.907 365 15330.35 54.50 53548.27 88888.00 2014-12-31 13:51:15.407 365 15330.24 54.59 53548.23 88888.00 2014-12-31 13:51:15.907 365 15330.13 54.65 53548.24 88888.00 2014-12-31 13:51:16.407 365 15330.11 54.66 53548.26 88888.00 2014-12-31 13:51:16.907 365 15330.10 54.78 53548.31 88888.00 2014-12-31 13:51:17.407 365 15330.03 54.89 53548.35 88888.00 2014-12-31 13:51:17.907 365 15329.93 54.97 53548.47 88888.00 2014-12-31 13:51:18.407 365 15329.85 55.04 53548.52 88888.00 2014-12-31 13:51:18.907 365 15329.75 55.14 53548.56 88888.00 2014-12-31 13:51:19.407 365 15329.70 55.25 53548.62 88888.00 2014-12-31 13:51:19.907 365 15329.79 55.32 53548.69 88888.00 2014-12-31 13:51:20.407 365 15329.78 55.42 53548.78 88888.00 2014-12-31 13:51:20.907 365 15329.68 55.52 53548.91 88888.00 2014-12-31 13:51:21.407 365 15329.66 55.66 53549.02 88888.00 2014-12-31 13:51:21.907 365 15329.67 55.77 53549.08 88888.00 2014-12-31 13:51:22.407 365 15329.65 55.90 53549.14 88888.00 2014-12-31 13:51:22.907 365 15329.65 56.04 53549.18 88888.00 2014-12-31 13:51:23.407 365 15329.59 56.16 53549.23 88888.00 2014-12-31 13:51:23.907 365 15329.61 56.26 53549.30 88888.00 2014-12-31 13:51:24.407 365 15329.65 56.33 53549.34 88888.00 2014-12-31 13:51:24.907 365 15329.65 56.46 53549.41 88888.00 2014-12-31 13:51:25.407 365 15329.62 56.61 53549.51 88888.00 2014-12-31 13:51:25.907 365 15329.59 56.72 53549.56 88888.00 2014-12-31 13:51:26.407 365 15329.56 56.82 53549.60 88888.00 2014-12-31 13:51:26.907 365 15329.49 56.92 53549.63 88888.00 2014-12-31 13:51:27.407 365 15329.49 56.99 53549.61 88888.00 2014-12-31 13:51:27.907 365 15329.49 57.07 53549.61 88888.00 2014-12-31 13:51:28.407 365 15329.49 57.15 53549.68 88888.00 2014-12-31 13:51:28.907 365 15329.49 57.21 53549.67 88888.00 2014-12-31 13:51:29.407 365 15329.52 57.23 53549.66 88888.00 2014-12-31 13:51:29.907 365 15329.53 57.24 53549.67 88888.00 2014-12-31 13:51:30.407 365 15329.53 57.31 53549.65 88888.00 2014-12-31 13:51:30.907 365 15329.56 57.33 53549.62 88888.00 2014-12-31 13:51:31.407 365 15329.56 57.39 53549.59 88888.00 2014-12-31 13:51:31.907 365 15329.58 57.39 53549.54 88888.00 2014-12-31 13:51:32.407 365 15329.58 57.37 53549.48 88888.00 2014-12-31 13:51:32.907 365 15329.61 57.40 53549.45 88888.00 2014-12-31 13:51:33.407 365 15329.62 57.39 53549.42 88888.00 2014-12-31 13:51:33.907 365 15329.67 57.34 53549.35 88888.00 2014-12-31 13:51:34.407 365 15329.68 57.29 53549.30 88888.00 2014-12-31 13:51:34.907 365 15329.68 57.27 53549.26 88888.00 2014-12-31 13:51:35.407 365 15329.68 57.22 53549.19 88888.00 2014-12-31 13:51:35.907 365 15329.71 57.21 53549.10 88888.00 2014-12-31 13:51:36.407 365 15329.68 57.22 53549.05 88888.00 2014-12-31 13:51:36.907 365 15329.67 57.21 53548.99 88888.00 2014-12-31 13:51:37.407 365 15329.66 57.15 53548.91 88888.00 2014-12-31 13:51:37.907 365 15329.63 57.14 53548.88 88888.00 2014-12-31 13:51:38.407 365 15329.67 57.14 53548.80 88888.00 2014-12-31 13:51:38.907 365 15329.63 57.13 53548.75 88888.00 2014-12-31 13:51:39.407 365 15329.63 57.10 53548.70 88888.00 2014-12-31 13:51:39.907 365 15329.61 57.10 53548.68 88888.00 2014-12-31 13:51:40.407 365 15329.58 57.10 53548.65 88888.00 2014-12-31 13:51:40.907 365 15329.53 57.07 53548.53 88888.00 2014-12-31 13:51:41.407 365 15329.49 57.04 53548.54 88888.00 2014-12-31 13:51:41.907 365 15329.47 57.02 53548.51 88888.00 2014-12-31 13:51:42.407 365 15329.49 57.06 53548.50 88888.00 2014-12-31 13:51:42.907 365 15329.50 57.06 53548.53 88888.00 2014-12-31 13:51:43.407 365 15329.52 57.03 53548.55 88888.00 2014-12-31 13:51:43.907 365 15329.50 57.01 53548.58 88888.00 2014-12-31 13:51:44.407 365 15329.47 56.98 53548.64 88888.00 2014-12-31 13:51:44.907 365 15329.49 56.96 53548.62 88888.00 2014-12-31 13:51:45.407 365 15329.43 56.95 53548.67 88888.00 2014-12-31 13:51:45.907 365 15329.50 56.98 53548.70 88888.00 2014-12-31 13:51:46.407 365 15329.58 56.97 53548.73 88888.00 2014-12-31 13:51:46.907 365 15329.59 56.95 53548.78 88888.00 2014-12-31 13:51:47.407 365 15329.63 56.97 53548.84 88888.00 2014-12-31 13:51:47.907 365 15329.62 56.97 53548.91 88888.00 2014-12-31 13:51:48.407 365 15329.66 56.93 53548.99 88888.00 2014-12-31 13:51:48.907 365 15329.65 56.96 53549.01 88888.00 2014-12-31 13:51:49.407 365 15329.65 57.04 53549.05 88888.00 2014-12-31 13:51:49.907 365 15329.70 57.11 53549.09 88888.00 2014-12-31 13:51:50.407 365 15329.69 57.18 53549.14 88888.00 2014-12-31 13:51:50.907 365 15329.70 57.22 53549.16 88888.00 2014-12-31 13:51:51.407 365 15329.69 57.27 53549.23 88888.00 2014-12-31 13:51:51.907 365 15329.66 57.32 53549.29 88888.00 2014-12-31 13:51:52.407 365 15329.62 57.44 53549.34 88888.00 2014-12-31 13:51:52.907 365 15329.59 57.55 53549.34 88888.00 2014-12-31 13:51:53.407 365 15329.57 57.58 53549.42 88888.00 2014-12-31 13:51:53.907 365 15329.58 57.60 53549.49 88888.00 2014-12-31 13:51:54.407 365 15329.60 57.70 53549.60 88888.00 2014-12-31 13:51:54.907 365 15329.58 57.79 53549.68 88888.00 2014-12-31 13:51:55.407 365 15329.60 57.83 53549.69 88888.00 2014-12-31 13:51:55.907 365 15329.67 57.91 53549.70 88888.00 2014-12-31 13:51:56.407 365 15329.72 57.98 53549.74 88888.00 2014-12-31 13:51:56.907 365 15329.78 58.03 53549.81 88888.00 2014-12-31 13:51:57.407 365 15329.89 58.10 53549.85 88888.00 2014-12-31 13:51:57.907 365 15329.93 58.19 53549.89 88888.00 2014-12-31 13:51:58.407 365 15329.93 58.24 53549.92 88888.00 2014-12-31 13:51:58.907 365 15330.03 58.25 53549.97 88888.00 2014-12-31 13:51:59.407 365 15330.03 58.31 53550.05 88888.00 2014-12-31 13:51:59.907 365 15330.03 58.40 53550.11 88888.00 2014-12-31 13:52:00.407 365 15330.21 58.46 53550.17 88888.00 2014-12-31 13:52:00.907 365 15330.26 58.51 53550.24 88888.00 2014-12-31 13:52:01.407 365 15330.23 58.51 53550.23 88888.00 2014-12-31 13:52:01.907 365 15330.30 58.57 53550.20 88888.00 2014-12-31 13:52:02.407 365 15330.31 58.58 53550.16 88888.00 2014-12-31 13:52:02.907 365 15330.40 58.60 53550.19 88888.00 2014-12-31 13:52:03.407 365 15330.43 58.61 53550.11 88888.00 2014-12-31 13:52:03.907 365 15330.48 58.63 53550.06 88888.00 2014-12-31 13:52:04.407 365 15330.52 58.67 53550.03 88888.00 2014-12-31 13:52:04.907 365 15330.57 58.68 53549.95 88888.00 2014-12-31 13:52:05.407 365 15330.61 58.66 53549.90 88888.00 2014-12-31 13:52:05.907 365 15330.61 58.67 53549.86 88888.00 2014-12-31 13:52:06.407 365 15330.66 58.67 53549.75 88888.00 2014-12-31 13:52:06.907 365 15330.73 58.67 53549.68 88888.00 2014-12-31 13:52:07.407 365 15330.75 58.72 53549.63 88888.00 2014-12-31 13:52:07.907 365 15330.84 58.76 53549.59 88888.00 2014-12-31 13:52:08.407 365 15330.90 58.72 53549.57 88888.00 2014-12-31 13:52:08.907 365 15330.90 58.67 53549.52 88888.00 2014-12-31 13:52:09.407 365 15330.95 58.61 53549.51 88888.00 2014-12-31 13:52:09.907 365 15330.98 58.63 53549.48 88888.00 2014-12-31 13:52:10.407 365 15330.97 58.62 53549.47 88888.00 2014-12-31 13:52:10.907 365 15330.99 58.55 53549.45 88888.00 2014-12-31 13:52:11.407 365 15331.05 58.50 53549.33 88888.00 2014-12-31 13:52:11.907 365 15331.17 58.41 53549.32 88888.00 2014-12-31 13:52:12.407 365 15331.31 58.36 53549.31 88888.00 2014-12-31 13:52:12.907 365 15331.34 58.32 53549.25 88888.00 2014-12-31 13:52:13.407 365 15331.41 58.27 53549.20 88888.00 2014-12-31 13:52:13.907 365 15331.48 58.23 53549.19 88888.00 2014-12-31 13:52:14.407 365 15331.57 58.18 53549.15 88888.00 2014-12-31 13:52:14.907 365 15331.60 58.13 53549.12 88888.00 2014-12-31 13:52:15.407 365 15331.60 58.03 53549.07 88888.00 2014-12-31 13:52:15.907 365 15331.61 57.94 53549.06 88888.00 2014-12-31 13:52:16.407 365 15331.65 57.90 53549.03 88888.00 2014-12-31 13:52:16.907 365 15331.66 57.85 53548.99 88888.00 2014-12-31 13:52:17.407 365 15331.67 57.79 53548.99 88888.00 2014-12-31 13:52:17.907 365 15331.68 57.72 53549.01 88888.00 2014-12-31 13:52:18.407 365 15331.68 57.70 53549.00 88888.00 2014-12-31 13:52:18.907 365 15331.74 57.59 53548.99 88888.00 2014-12-31 13:52:19.407 365 15331.74 57.49 53548.96 88888.00 2014-12-31 13:52:19.907 365 15331.74 57.42 53548.93 88888.00 2014-12-31 13:52:20.407 365 15331.76 57.34 53548.95 88888.00 2014-12-31 13:52:20.907 365 15331.79 57.28 53548.99 88888.00 2014-12-31 13:52:21.407 365 15331.79 57.18 53548.99 88888.00 2014-12-31 13:52:21.907 365 15331.82 57.13 53549.07 88888.00 2014-12-31 13:52:22.407 365 15331.91 57.13 53549.12 88888.00 2014-12-31 13:52:22.907 365 15331.86 57.13 53549.16 88888.00 2014-12-31 13:52:23.407 365 15331.80 57.14 53549.21 88888.00 2014-12-31 13:52:23.907 365 15331.76 57.18 53549.25 88888.00 2014-12-31 13:52:24.407 365 15331.76 57.19 53549.26 88888.00 2014-12-31 13:52:24.907 365 15331.79 57.19 53549.33 88888.00 2014-12-31 13:52:25.407 365 15331.83 57.22 53549.36 88888.00 2014-12-31 13:52:25.907 365 15331.91 57.28 53549.35 88888.00 2014-12-31 13:52:26.407 365 15331.93 57.32 53549.43 88888.00 2014-12-31 13:52:26.907 365 15331.91 57.32 53549.54 88888.00 2014-12-31 13:52:27.407 365 15331.91 57.38 53549.67 88888.00 2014-12-31 13:52:27.907 365 15331.91 57.51 53549.69 88888.00 2014-12-31 13:52:28.407 365 15331.91 57.59 53549.82 88888.00 2014-12-31 13:52:28.907 365 15331.91 57.68 53549.95 88888.00 2014-12-31 13:52:29.407 365 15331.89 57.73 53550.05 88888.00 2014-12-31 13:52:29.907 365 15331.92 57.74 53550.14 88888.00 2014-12-31 13:52:30.407 365 15331.97 57.80 53550.24 88888.00 2014-12-31 13:52:30.907 365 15332.01 57.90 53550.31 88888.00 2014-12-31 13:52:31.407 365 15332.04 58.01 53550.41 88888.00 2014-12-31 13:52:31.907 365 15332.03 58.14 53550.49 88888.00 2014-12-31 13:52:32.407 365 15332.04 58.22 53550.56 88888.00 2014-12-31 13:52:32.907 365 15332.02 58.31 53550.62 88888.00 2014-12-31 13:52:33.407 365 15332.11 58.37 53550.74 88888.00 2014-12-31 13:52:33.907 365 15332.22 58.45 53550.84 88888.00 2014-12-31 13:52:34.407 365 15332.29 58.58 53550.90 88888.00 2014-12-31 13:52:34.907 365 15332.34 58.61 53550.97 88888.00 2014-12-31 13:52:35.407 365 15332.43 58.68 53550.98 88888.00 2014-12-31 13:52:35.907 365 15332.59 58.74 53550.96 88888.00 2014-12-31 13:52:36.407 365 15332.70 58.85 53550.95 88888.00 2014-12-31 13:52:36.907 365 15332.68 58.98 53550.97 88888.00 2014-12-31 13:52:37.407 365 15332.67 59.06 53550.96 88888.00 2014-12-31 13:52:37.907 365 15332.75 59.03 53550.96 88888.00 2014-12-31 13:52:38.407 365 15332.86 59.05 53550.98 88888.00 2014-12-31 13:52:38.907 365 15332.92 59.13 53550.93 88888.00 2014-12-31 13:52:39.407 365 15333.06 59.21 53550.90 88888.00 2014-12-31 13:52:39.907 365 15333.14 59.20 53550.79 88888.00 2014-12-31 13:52:40.407 365 15333.23 59.21 53550.76 88888.00 2014-12-31 13:52:40.907 365 15333.33 59.22 53550.70 88888.00 2014-12-31 13:52:41.407 365 15333.37 59.20 53550.65 88888.00 2014-12-31 13:52:41.907 365 15333.43 59.18 53550.55 88888.00 2014-12-31 13:52:42.407 365 15333.54 59.21 53550.55 88888.00 2014-12-31 13:52:42.907 365 15333.66 59.13 53550.53 88888.00 2014-12-31 13:52:43.407 365 15333.78 59.06 53550.51 88888.00 2014-12-31 13:52:43.907 365 15333.91 59.04 53550.42 88888.00 2014-12-31 13:52:44.407 365 15334.00 59.01 53550.28 88888.00 2014-12-31 13:52:44.907 365 15334.05 59.01 53550.19 88888.00 2014-12-31 13:52:45.407 365 15334.13 59.03 53550.11 88888.00 2014-12-31 13:52:45.907 365 15334.26 59.00 53550.03 88888.00 2014-12-31 13:52:46.407 365 15334.30 58.94 53549.91 88888.00 2014-12-31 13:52:46.907 365 15334.40 58.85 53549.84 88888.00 2014-12-31 13:52:47.407 365 15334.40 58.74 53549.73 88888.00 2014-12-31 13:52:47.907 365 15334.42 58.70 53549.66 88888.00 2014-12-31 13:52:48.407 365 15334.47 58.67 53549.59 88888.00 2014-12-31 13:52:48.907 365 15334.51 58.54 53549.51 88888.00 2014-12-31 13:52:49.407 365 15334.56 58.44 53549.39 88888.00 2014-12-31 13:52:49.907 365 15334.67 58.33 53549.31 88888.00 2014-12-31 13:52:50.407 365 15334.72 58.29 53549.26 88888.00 2014-12-31 13:52:50.907 365 15334.74 58.26 53549.23 88888.00 2014-12-31 13:52:51.407 365 15334.75 58.15 53549.25 88888.00 2014-12-31 13:52:51.907 365 15334.83 58.01 53549.22 88888.00 2014-12-31 13:52:52.407 365 15334.85 57.90 53549.15 88888.00 2014-12-31 13:52:52.907 365 15334.94 57.75 53549.12 88888.00 2014-12-31 13:52:53.407 365 15335.01 57.67 53549.08 88888.00 2014-12-31 13:52:53.907 365 15335.02 57.63 53549.09 88888.00 2014-12-31 13:52:54.407 365 15335.07 57.45 53549.06 88888.00 2014-12-31 13:52:54.907 365 15335.13 57.31 53549.05 88888.00 2014-12-31 13:52:55.407 365 15335.13 57.18 53549.03 88888.00 2014-12-31 13:52:55.907 365 15335.21 57.08 53549.02 88888.00 2014-12-31 13:52:56.407 365 15335.27 57.03 53548.99 88888.00 2014-12-31 13:52:56.907 365 15335.35 56.97 53549.02 88888.00 2014-12-31 13:52:57.407 365 15335.33 56.86 53549.02 88888.00 2014-12-31 13:52:57.907 365 15335.39 56.80 53549.00 88888.00 2014-12-31 13:52:58.407 365 15335.40 56.75 53549.00 88888.00 2014-12-31 13:52:58.907 365 15335.37 56.65 53549.06 88888.00 2014-12-31 13:52:59.407 365 15335.41 56.63 53549.04 88888.00 2014-12-31 13:52:59.907 365 15335.48 56.58 53549.07 88888.00 2014-12-31 13:53:00.407 365 15335.47 56.50 53549.15 88888.00 2014-12-31 13:53:00.907 365 15335.47 56.41 53549.19 88888.00 2014-12-31 13:53:01.407 365 15335.50 56.36 53549.22 88888.00 2014-12-31 13:53:01.907 365 15335.47 56.36 53549.28 88888.00 2014-12-31 13:53:02.407 365 15335.49 56.33 53549.34 88888.00 2014-12-31 13:53:02.907 365 15335.42 56.24 53549.35 88888.00 2014-12-31 13:53:03.407 365 15335.41 56.15 53549.35 88888.00 2014-12-31 13:53:03.907 365 15335.46 56.15 53549.45 88888.00 2014-12-31 13:53:04.407 365 15335.48 56.13 53549.46 88888.00 2014-12-31 13:53:04.907 365 15335.48 56.09 53549.46 88888.00 2014-12-31 13:53:05.407 365 15335.54 56.09 53549.43 88888.00 2014-12-31 13:53:05.907 365 15335.50 56.08 53549.48 88888.00 2014-12-31 13:53:06.407 365 15335.46 56.08 53549.49 88888.00 2014-12-31 13:53:06.907 365 15335.45 56.10 53549.54 88888.00 2014-12-31 13:53:07.407 365 15335.39 56.11 53549.48 88888.00 2014-12-31 13:53:07.907 365 15335.36 56.10 53549.49 88888.00 2014-12-31 13:53:08.407 365 15335.28 56.09 53549.51 88888.00 2014-12-31 13:53:08.907 365 15335.26 56.07 53549.53 88888.00 2014-12-31 13:53:09.407 365 15335.23 56.08 53549.59 88888.00 2014-12-31 13:53:09.907 365 15335.27 56.09 53549.55 88888.00 2014-12-31 13:53:10.407 365 15335.33 56.08 53549.53 88888.00 2014-12-31 13:53:10.907 365 15335.39 56.07 53549.56 88888.00 2014-12-31 13:53:11.407 365 15335.38 56.04 53549.55 88888.00 2014-12-31 13:53:11.907 365 15335.38 56.06 53549.55 88888.00 2014-12-31 13:53:12.407 365 15335.37 56.11 53549.56 88888.00 2014-12-31 13:53:12.907 365 15335.35 56.13 53549.55 88888.00 2014-12-31 13:53:13.407 365 15335.35 56.18 53549.54 88888.00 2014-12-31 13:53:13.907 365 15335.35 56.15 53549.52 88888.00 2014-12-31 13:53:14.407 365 15335.29 56.13 53549.45 88888.00 2014-12-31 13:53:14.907 365 15335.17 56.11 53549.40 88888.00 2014-12-31 13:53:15.407 365 15335.10 56.13 53549.40 88888.00 2014-12-31 13:53:15.907 365 15335.17 56.13 53549.38 88888.00 2014-12-31 13:53:16.407 365 15335.14 56.13 53549.35 88888.00 2014-12-31 13:53:16.907 365 15335.18 56.12 53549.33 88888.00 2014-12-31 13:53:17.407 365 15335.18 56.10 53549.40 88888.00 2014-12-31 13:53:17.907 365 15335.13 56.12 53549.38 88888.00 2014-12-31 13:53:18.407 365 15335.10 56.13 53549.35 88888.00 2014-12-31 13:53:18.907 365 15335.04 56.12 53549.32 88888.00 2014-12-31 13:53:19.407 365 15335.02 56.09 53549.27 88888.00 2014-12-31 13:53:19.907 365 15335.08 56.07 53549.26 88888.00 2014-12-31 13:53:20.407 365 15335.10 56.02 53549.25 88888.00 2014-12-31 13:53:20.907 365 15335.14 55.98 53549.19 88888.00 2014-12-31 13:53:21.407 365 15335.11 55.95 53549.15 88888.00 2014-12-31 13:53:21.907 365 15335.09 55.91 53549.14 88888.00 2014-12-31 13:53:22.407 365 15335.08 55.83 53549.10 88888.00 2014-12-31 13:53:22.907 365 15335.12 55.77 53549.07 88888.00 2014-12-31 13:53:23.407 365 15335.16 55.72 53549.04 88888.00 2014-12-31 13:53:23.907 365 15335.21 55.72 53549.08 88888.00 2014-12-31 13:53:24.407 365 15335.32 55.61 53549.09 88888.00 2014-12-31 13:53:24.907 365 15335.35 55.54 53549.03 88888.00 2014-12-31 13:53:25.407 365 15335.44 55.48 53548.96 88888.00 2014-12-31 13:53:25.907 365 15335.50 55.38 53548.88 88888.00 2014-12-31 13:53:26.407 365 15335.58 55.34 53548.87 88888.00 2014-12-31 13:53:26.907 365 15335.62 55.31 53548.83 88888.00 2014-12-31 13:53:27.407 365 15335.69 55.22 53548.82 88888.00 2014-12-31 13:53:27.907 365 15335.76 55.15 53548.80 88888.00 2014-12-31 13:53:28.407 365 15335.78 55.09 53548.67 88888.00 2014-12-31 13:53:28.907 365 15335.89 54.99 53548.59 88888.00 2014-12-31 13:53:29.407 365 15335.96 54.94 53548.53 88888.00 2014-12-31 13:53:29.907 365 15336.07 54.87 53548.47 88888.00 2014-12-31 13:53:30.407 365 15336.12 54.76 53548.43 88888.00 2014-12-31 13:53:30.907 365 15336.17 54.65 53548.38 88888.00 2014-12-31 13:53:31.407 365 15336.23 54.54 53548.35 88888.00 2014-12-31 13:53:31.907 365 15336.28 54.44 53548.36 88888.00 2014-12-31 13:53:32.407 365 15336.37 54.35 53548.34 88888.00 2014-12-31 13:53:32.907 365 15336.44 54.25 53548.32 88888.00 2014-12-31 13:53:33.407 365 15336.46 54.10 53548.24 88888.00 2014-12-31 13:53:33.907 365 15336.53 53.99 53548.20 88888.00 2014-12-31 13:53:34.407 365 15336.65 53.91 53548.15 88888.00 2014-12-31 13:53:34.907 365 15336.72 53.84 53548.12 88888.00 2014-12-31 13:53:35.407 365 15336.72 53.81 53548.11 88888.00 2014-12-31 13:53:35.907 365 15336.79 53.71 53548.02 88888.00 2014-12-31 13:53:36.407 365 15336.89 53.59 53548.03 88888.00 2014-12-31 13:53:36.907 365 15336.95 53.48 53548.09 88888.00 2014-12-31 13:53:37.407 365 15336.99 53.40 53548.06 88888.00 2014-12-31 13:53:37.907 365 15337.01 53.35 53548.03 88888.00 2014-12-31 13:53:38.407 365 15337.06 53.25 53548.02 88888.00 2014-12-31 13:53:38.907 365 15337.12 53.14 53548.05 88888.00 2014-12-31 13:53:39.407 365 15337.15 53.09 53548.04 88888.00 2014-12-31 13:53:39.907 365 15337.13 53.08 53548.03 88888.00 2014-12-31 13:53:40.407 365 15337.19 53.04 53548.07 88888.00 2014-12-31 13:53:40.907 365 15337.27 52.99 53548.04 88888.00 2014-12-31 13:53:41.407 365 15337.28 52.98 53548.06 88888.00 2014-12-31 13:53:41.907 365 15337.27 52.96 53548.09 88888.00 2014-12-31 13:53:42.407 365 15337.28 52.90 53548.10 88888.00 2014-12-31 13:53:42.907 365 15337.33 52.91 53548.11 88888.00 2014-12-31 13:53:43.407 365 15337.40 52.95 53548.19 88888.00 2014-12-31 13:53:43.907 365 15337.48 52.99 53548.22 88888.00 2014-12-31 13:53:44.407 365 15337.54 53.00 53548.22 88888.00 2014-12-31 13:53:44.907 365 15337.56 53.00 53548.26 88888.00 2014-12-31 13:53:45.407 365 15337.53 53.04 53548.26 88888.00 2014-12-31 13:53:45.907 365 15337.54 53.04 53548.32 88888.00 2014-12-31 13:53:46.407 365 15337.54 53.04 53548.32 88888.00 2014-12-31 13:53:46.907 365 15337.54 53.06 53548.32 88888.00 2014-12-31 13:53:47.407 365 15337.50 53.07 53548.34 88888.00 2014-12-31 13:53:47.907 365 15337.49 53.15 53548.39 88888.00 2014-12-31 13:53:48.407 365 15337.46 53.19 53548.40 88888.00 2014-12-31 13:53:48.907 365 15337.39 53.32 53548.36 88888.00 2014-12-31 13:53:49.407 365 15337.40 53.34 53548.36 88888.00 2014-12-31 13:53:49.907 365 15337.40 53.39 53548.41 88888.00 2014-12-31 13:53:50.407 365 15337.35 53.45 53548.43 88888.00 2014-12-31 13:53:50.907 365 15337.27 53.50 53548.48 88888.00 2014-12-31 13:53:51.407 365 15337.25 53.53 53548.47 88888.00 2014-12-31 13:53:51.907 365 15337.25 53.61 53548.49 88888.00 2014-12-31 13:53:52.407 365 15337.21 53.66 53548.53 88888.00 2014-12-31 13:53:52.907 365 15337.18 53.70 53548.52 88888.00 2014-12-31 13:53:53.407 365 15337.16 53.75 53548.55 88888.00 2014-12-31 13:53:53.907 365 15337.15 53.74 53548.58 88888.00 2014-12-31 13:53:54.407 365 15337.16 53.78 53548.56 88888.00 2014-12-31 13:53:54.907 365 15337.15 53.76 53548.54 88888.00 2014-12-31 13:53:55.407 365 15337.16 53.79 53548.48 88888.00 2014-12-31 13:53:55.907 365 15337.20 53.87 53548.42 88888.00 2014-12-31 13:53:56.407 365 15337.18 53.95 53548.38 88888.00 2014-12-31 13:53:56.907 365 15337.18 53.96 53548.35 88888.00 2014-12-31 13:53:57.407 365 15337.19 54.00 53548.35 88888.00 2014-12-31 13:53:57.907 365 15337.13 54.01 53548.27 88888.00 2014-12-31 13:53:58.407 365 15337.13 53.96 53548.22 88888.00 2014-12-31 13:53:58.907 365 15337.18 53.95 53548.14 88888.00 2014-12-31 13:53:59.407 365 15337.19 53.95 53548.09 88888.00 2014-12-31 13:53:59.907 365 15337.24 53.93 53548.09 88888.00 2014-12-31 13:54:00.407 365 15337.25 53.92 53548.09 88888.00 2014-12-31 13:54:00.907 365 15337.26 53.91 53548.10 88888.00 2014-12-31 13:54:01.407 365 15337.28 53.86 53548.04 88888.00 2014-12-31 13:54:01.907 365 15337.34 53.79 53547.99 88888.00 2014-12-31 13:54:02.407 365 15337.31 53.74 53548.00 88888.00 2014-12-31 13:54:02.907 365 15337.31 53.69 53548.07 88888.00 2014-12-31 13:54:03.407 365 15337.29 53.59 53548.01 88888.00 2014-12-31 13:54:03.907 365 15337.31 53.53 53547.94 88888.00 2014-12-31 13:54:04.407 365 15337.44 53.48 53547.90 88888.00 2014-12-31 13:54:04.907 365 15337.47 53.42 53547.85 88888.00 2014-12-31 13:54:05.407 365 15337.46 53.35 53547.82 88888.00 2014-12-31 13:54:05.907 365 15337.41 53.30 53547.74 88888.00 2014-12-31 13:54:06.407 365 15337.44 53.25 53547.73 88888.00 2014-12-31 13:54:06.907 365 15337.47 53.13 53547.64 88888.00 2014-12-31 13:54:07.407 365 15337.53 53.05 53547.61 88888.00 2014-12-31 13:54:07.907 365 15337.50 52.97 53547.60 88888.00 2014-12-31 13:54:08.407 365 15337.55 52.87 53547.55 88888.00 2014-12-31 13:54:08.907 365 15337.61 52.76 53547.48 88888.00 2014-12-31 13:54:09.407 365 15337.59 52.70 53547.48 88888.00 2014-12-31 13:54:09.907 365 15337.62 52.63 53547.41 88888.00 2014-12-31 13:54:10.407 365 15337.66 52.55 53547.37 88888.00 2014-12-31 13:54:10.907 365 15337.71 52.53 53547.37 88888.00 2014-12-31 13:54:11.407 365 15337.77 52.44 53547.31 88888.00 2014-12-31 13:54:11.907 365 15337.75 52.34 53547.30 88888.00 2014-12-31 13:54:12.407 365 15337.80 52.26 53547.21 88888.00 2014-12-31 13:54:12.907 365 15337.81 52.19 53547.22 88888.00 2014-12-31 13:54:13.407 365 15337.80 52.15 53547.15 88888.00 2014-12-31 13:54:13.907 365 15337.85 52.09 53547.09 88888.00 2014-12-31 13:54:14.407 365 15337.81 52.05 53547.05 88888.00 2014-12-31 13:54:14.907 365 15337.89 51.98 53547.03 88888.00 2014-12-31 13:54:15.407 365 15337.86 51.95 53547.06 88888.00 2014-12-31 13:54:15.907 365 15337.89 51.87 53547.04 88888.00 2014-12-31 13:54:16.407 365 15337.81 51.81 53547.02 88888.00 2014-12-31 13:54:16.907 365 15337.92 51.77 53546.97 88888.00 2014-12-31 13:54:17.407 365 15337.92 51.78 53547.02 88888.00 2014-12-31 13:54:17.907 365 15338.03 51.77 53546.93 88888.00 2014-12-31 13:54:18.407 365 15338.08 51.78 53547.04 88888.00 2014-12-31 13:54:18.907 365 15338.16 51.74 53546.98 88888.00 2014-12-31 13:54:19.407 365 15338.16 51.78 53547.06 88888.00 2014-12-31 13:54:19.907 365 15338.27 51.79 53547.05 88888.00 2014-12-31 13:54:20.407 365 15338.19 51.83 53547.08 88888.00 2014-12-31 13:54:20.907 365 15338.33 51.81 53547.05 88888.00 2014-12-31 13:54:21.407 365 15338.28 51.83 53547.07 88888.00 2014-12-31 13:54:21.907 365 15338.36 51.87 53547.06 88888.00 2014-12-31 13:54:22.407 365 15338.30 51.93 53547.07 88888.00 2014-12-31 13:54:22.907 365 15338.37 51.94 53547.11 88888.00 2014-12-31 13:54:23.407 365 15338.33 51.96 53547.10 88888.00 2014-12-31 13:54:23.907 365 15338.35 51.98 53547.11 88888.00 2014-12-31 13:54:24.407 365 15338.28 52.09 53547.14 88888.00 2014-12-31 13:54:24.907 365 15338.19 52.13 53547.18 88888.00 2014-12-31 13:54:25.407 365 15338.07 52.17 53547.18 88888.00 2014-12-31 13:54:25.907 365 15338.13 52.20 53547.22 88888.00 2014-12-31 13:54:26.407 365 15338.06 52.24 53547.31 88888.00 2014-12-31 13:54:26.907 365 15338.09 52.31 53547.25 88888.00 2014-12-31 13:54:27.407 365 15338.02 52.37 53547.28 88888.00 2014-12-31 13:54:27.907 365 15338.07 52.39 53547.28 88888.00 2014-12-31 13:54:28.407 365 15338.00 52.46 53547.35 88888.00 2014-12-31 13:54:28.907 365 15337.99 52.48 53547.34 88888.00 2014-12-31 13:54:29.407 365 15337.99 52.56 53547.46 88888.00 2014-12-31 13:54:29.907 365 15337.92 52.61 53547.48 88888.00 2014-12-31 13:54:30.407 365 15337.93 52.66 53547.48 88888.00 2014-12-31 13:54:30.907 365 15337.85 52.75 53547.54 88888.00 2014-12-31 13:54:31.407 365 15337.82 52.80 53547.55 88888.00 2014-12-31 13:54:31.907 365 15337.72 52.87 53547.59 88888.00 2014-12-31 13:54:32.407 365 15337.64 52.90 53547.59 88888.00 2014-12-31 13:54:32.907 365 15337.58 52.91 53547.51 88888.00 2014-12-31 13:54:33.407 365 15337.54 52.91 53547.57 88888.00 2014-12-31 13:54:33.907 365 15337.40 52.93 53547.55 88888.00 2014-12-31 13:54:34.407 365 15337.31 52.90 53547.58 88888.00 2014-12-31 13:54:34.907 365 15337.21 52.93 53547.57 88888.00 2014-12-31 13:54:35.407 365 15337.11 52.95 53547.52 88888.00 2014-12-31 13:54:35.907 365 15337.01 52.99 53547.50 88888.00 2014-12-31 13:54:36.407 365 15336.93 53.04 53547.52 88888.00 2014-12-31 13:54:36.907 365 15336.86 53.08 53547.50 88888.00 2014-12-31 13:54:37.407 365 15336.77 53.07 53547.47 88888.00 2014-12-31 13:54:37.907 365 15336.73 53.06 53547.43 88888.00 2014-12-31 13:54:38.407 365 15336.67 52.99 53547.39 88888.00 2014-12-31 13:54:38.907 365 15336.61 52.93 53547.39 88888.00 2014-12-31 13:54:39.407 365 15336.58 52.95 53547.37 88888.00 2014-12-31 13:54:39.907 365 15336.57 52.91 53547.33 88888.00 2014-12-31 13:54:40.407 365 15336.57 52.91 53547.26 88888.00 2014-12-31 13:54:40.907 365 15336.48 52.91 53547.22 88888.00 2014-12-31 13:54:41.407 365 15336.41 52.90 53547.15 88888.00 2014-12-31 13:54:41.907 365 15336.36 52.92 53547.12 88888.00 2014-12-31 13:54:42.407 365 15336.37 52.91 53547.08 88888.00 2014-12-31 13:54:42.907 365 15336.34 52.90 53547.10 88888.00 2014-12-31 13:54:43.407 365 15336.38 52.88 53547.06 88888.00 2014-12-31 13:54:43.907 365 15336.41 52.88 53547.03 88888.00 2014-12-31 13:54:44.407 365 15336.37 52.81 53546.99 88888.00 2014-12-31 13:54:44.907 365 15336.29 52.78 53546.92 88888.00 2014-12-31 13:54:45.407 365 15336.25 52.76 53546.97 88888.00 2014-12-31 13:54:45.907 365 15336.22 52.73 53546.94 88888.00 2014-12-31 13:54:46.407 365 15336.14 52.76 53546.90 88888.00 2014-12-31 13:54:46.907 365 15336.05 52.73 53546.91 88888.00 2014-12-31 13:54:47.407 365 15335.98 52.74 53546.92 88888.00 2014-12-31 13:54:47.907 365 15335.90 52.75 53546.89 88888.00 2014-12-31 13:54:48.407 365 15335.83 52.72 53546.88 88888.00 2014-12-31 13:54:48.907 365 15335.82 52.78 53546.89 88888.00 2014-12-31 13:54:49.407 365 15335.85 52.87 53546.89 88888.00 2014-12-31 13:54:49.907 365 15335.77 52.88 53546.94 88888.00 2014-12-31 13:54:50.407 365 15335.67 52.87 53547.02 88888.00 2014-12-31 13:54:50.907 365 15335.60 52.91 53547.01 88888.00 2014-12-31 13:54:51.407 365 15335.64 53.01 53546.98 88888.00 2014-12-31 13:54:51.907 365 15335.65 53.09 53546.96 88888.00 2014-12-31 13:54:52.407 365 15335.60 53.08 53546.96 88888.00 2014-12-31 13:54:52.907 365 15335.56 53.07 53547.03 88888.00 2014-12-31 13:54:53.407 365 15335.53 53.12 53547.09 88888.00 2014-12-31 13:54:53.907 365 15335.54 53.18 53547.10 88888.00 2014-12-31 13:54:54.407 365 15335.66 53.22 53547.13 88888.00 2014-12-31 13:54:54.907 365 15335.75 53.24 53547.12 88888.00 2014-12-31 13:54:55.407 365 15335.85 53.30 53547.17 88888.00 2014-12-31 13:54:55.907 365 15335.84 53.33 53547.19 88888.00 2014-12-31 13:54:56.407 365 15335.94 53.35 53547.20 88888.00 2014-12-31 13:54:56.907 365 15336.01 53.38 53547.18 88888.00 2014-12-31 13:54:57.407 365 15336.08 53.43 53547.20 88888.00 2014-12-31 13:54:57.907 365 15336.17 53.43 53547.26 88888.00 2014-12-31 13:54:58.407 365 15336.25 53.47 53547.25 88888.00 2014-12-31 13:54:58.907 365 15336.36 53.48 53547.27 88888.00 2014-12-31 13:54:59.407 365 15336.46 53.47 53547.23 88888.00 2014-12-31 13:54:59.907 365 15336.47 53.43 53547.14 88888.00 2014-12-31 13:55:00.407 365 15336.52 53.35 53547.12 88888.00 2014-12-31 13:55:00.907 365 15336.59 53.36 53547.04 88888.00 2014-12-31 13:55:01.407 365 15336.66 53.34 53547.06 88888.00 2014-12-31 13:55:01.907 365 15336.68 53.30 53547.11 88888.00 2014-12-31 13:55:02.407 365 15336.77 53.31 53547.11 88888.00 2014-12-31 13:55:02.907 365 15336.82 53.27 53547.22 88888.00 2014-12-31 13:55:03.407 365 15336.81 53.31 53547.22 88888.00 2014-12-31 13:55:03.907 365 15336.80 53.31 53547.14 88888.00 2014-12-31 13:55:04.407 365 15336.82 53.27 53547.14 88888.00 2014-12-31 13:55:04.907 365 15336.83 53.22 53547.15 88888.00 2014-12-31 13:55:05.407 365 15336.83 53.17 53547.13 88888.00 2014-12-31 13:55:05.907 365 15336.83 53.13 53547.11 88888.00 2014-12-31 13:55:06.407 365 15336.80 53.19 53547.06 88888.00 2014-12-31 13:55:06.907 365 15336.81 53.18 53546.98 88888.00 2014-12-31 13:55:07.407 365 15336.80 53.21 53546.98 88888.00 2014-12-31 13:55:07.907 365 15336.77 53.26 53547.08 88888.00 2014-12-31 13:55:08.407 365 15336.76 53.32 53547.11 88888.00 2014-12-31 13:55:08.907 365 15336.85 53.34 53547.21 88888.00 2014-12-31 13:55:09.407 365 15336.75 53.35 53547.27 88888.00 2014-12-31 13:55:09.907 365 15336.68 53.43 53547.33 88888.00 2014-12-31 13:55:10.407 365 15336.72 53.53 53547.34 88888.00 2014-12-31 13:55:10.907 365 15336.74 53.59 53547.34 88888.00 2014-12-31 13:55:11.407 365 15336.68 53.68 53547.37 88888.00 2014-12-31 13:55:11.907 365 15336.61 53.82 53547.34 88888.00 2014-12-31 13:55:12.407 365 15336.63 53.90 53547.38 88888.00 2014-12-31 13:55:12.907 365 15336.56 54.00 53547.39 88888.00 2014-12-31 13:55:13.407 365 15336.53 54.11 53547.45 88888.00 2014-12-31 13:55:13.907 365 15336.49 54.21 53547.49 88888.00 2014-12-31 13:55:14.407 365 15336.48 54.34 53547.48 88888.00 2014-12-31 13:55:14.907 365 15336.53 54.46 53547.47 88888.00 2014-12-31 13:55:15.407 365 15336.59 54.61 53547.47 88888.00 2014-12-31 13:55:15.907 365 15336.52 54.70 53547.49 88888.00 2014-12-31 13:55:16.407 365 15336.55 54.78 53547.50 88888.00 2014-12-31 13:55:16.907 365 15336.58 54.88 53547.52 88888.00 2014-12-31 13:55:17.407 365 15336.57 54.95 53547.50 88888.00 2014-12-31 13:55:17.907 365 15336.62 55.04 53547.52 88888.00 2014-12-31 13:55:18.407 365 15336.65 55.09 53547.51 88888.00 2014-12-31 13:55:18.907 365 15336.70 55.14 53547.49 88888.00 2014-12-31 13:55:19.407 365 15336.76 55.14 53547.46 88888.00 2014-12-31 13:55:19.907 365 15336.79 55.16 53547.41 88888.00 2014-12-31 13:55:20.407 365 15336.76 55.15 53547.34 88888.00 2014-12-31 13:55:20.907 365 15336.74 55.17 53547.34 88888.00 2014-12-31 13:55:21.407 365 15336.65 55.16 53547.37 88888.00 2014-12-31 13:55:21.907 365 15336.64 55.13 53547.38 88888.00 2014-12-31 13:55:22.407 365 15336.70 55.15 53547.31 88888.00 2014-12-31 13:55:22.907 365 15336.74 55.17 53547.27 88888.00 2014-12-31 13:55:23.407 365 15336.65 55.14 53547.30 88888.00 2014-12-31 13:55:23.907 365 15336.61 55.08 53547.27 88888.00 2014-12-31 13:55:24.407 365 15336.61 55.03 53547.26 88888.00 2014-12-31 13:55:24.907 365 15336.58 54.96 53547.29 88888.00 2014-12-31 13:55:25.407 365 15336.59 54.91 53547.29 88888.00 2014-12-31 13:55:25.907 365 15336.53 54.88 53547.25 88888.00 2014-12-31 13:55:26.407 365 15336.48 54.86 53547.27 88888.00 2014-12-31 13:55:26.907 365 15336.47 54.80 53547.24 88888.00 2014-12-31 13:55:27.407 365 15336.45 54.78 53547.25 88888.00 2014-12-31 13:55:27.907 365 15336.40 54.72 53547.24 88888.00 2014-12-31 13:55:28.407 365 15336.34 54.72 53547.23 88888.00 2014-12-31 13:55:28.907 365 15336.32 54.68 53547.21 88888.00 2014-12-31 13:55:29.407 365 15336.27 54.63 53547.15 88888.00 2014-12-31 13:55:29.907 365 15336.21 54.62 53547.09 88888.00 2014-12-31 13:55:30.407 365 15336.14 54.60 53547.13 88888.00 2014-12-31 13:55:30.907 365 15336.14 54.62 53547.15 88888.00 2014-12-31 13:55:31.407 365 15336.13 54.65 53547.19 88888.00 2014-12-31 13:55:31.907 365 15336.02 54.69 53547.25 88888.00 2014-12-31 13:55:32.407 365 15335.95 54.68 53547.32 88888.00 2014-12-31 13:55:32.907 365 15335.91 54.65 53547.34 88888.00 2014-12-31 13:55:33.407 365 15335.84 54.70 53547.32 88888.00 2014-12-31 13:55:33.907 365 15335.83 54.72 53547.35 88888.00 2014-12-31 13:55:34.407 365 15335.82 54.76 53547.42 88888.00 2014-12-31 13:55:34.907 365 15335.81 54.81 53547.48 88888.00 2014-12-31 13:55:35.407 365 15335.75 54.87 53547.54 88888.00 2014-12-31 13:55:35.907 365 15335.74 54.88 53547.61 88888.00 2014-12-31 13:55:36.407 365 15335.76 54.96 53547.65 88888.00 2014-12-31 13:55:36.907 365 15335.80 55.07 53547.68 88888.00 2014-12-31 13:55:37.407 365 15335.77 55.16 53547.73 88888.00 2014-12-31 13:55:37.907 365 15335.78 55.28 53547.74 88888.00 2014-12-31 13:55:38.407 365 15335.86 55.41 53547.81 88888.00 2014-12-31 13:55:38.907 365 15335.89 55.50 53547.91 88888.00 2014-12-31 13:55:39.407 365 15335.92 55.54 53547.97 88888.00 2014-12-31 13:55:39.907 365 15335.93 55.58 53547.98 88888.00 2014-12-31 13:55:40.407 365 15336.01 55.66 53548.01 88888.00 2014-12-31 13:55:40.907 365 15336.09 55.77 53547.93 88888.00 2014-12-31 13:55:41.407 365 15336.12 55.84 53547.94 88888.00 2014-12-31 13:55:41.907 365 15336.21 55.85 53547.98 88888.00 2014-12-31 13:55:42.407 365 15336.28 55.91 53547.93 88888.00 2014-12-31 13:55:42.907 365 15336.36 55.99 53547.88 88888.00 2014-12-31 13:55:43.407 365 15336.44 56.08 53547.88 88888.00 2014-12-31 13:55:43.907 365 15336.58 56.09 53547.85 88888.00 2014-12-31 13:55:44.407 365 15336.63 56.13 53547.81 88888.00 2014-12-31 13:55:44.907 365 15336.76 56.16 53547.79 88888.00 2014-12-31 13:55:45.407 365 15336.84 56.15 53547.68 88888.00 2014-12-31 13:55:45.907 365 15336.94 56.12 53547.58 88888.00 2014-12-31 13:55:46.407 365 15337.08 56.06 53547.61 88888.00 2014-12-31 13:55:46.907 365 15337.10 56.07 53547.59 88888.00 2014-12-31 13:55:47.407 365 15337.15 56.08 53547.51 88888.00 2014-12-31 13:55:47.907 365 15337.15 56.03 53547.48 88888.00 2014-12-31 13:55:48.407 365 15337.17 55.98 53547.48 88888.00 2014-12-31 13:55:48.907 365 15337.20 55.93 53547.44 88888.00 2014-12-31 13:55:49.407 365 15337.25 55.90 53547.37 88888.00 2014-12-31 13:55:49.907 365 15337.30 55.89 53547.31 88888.00 2014-12-31 13:55:50.407 365 15337.35 55.85 53547.25 88888.00 2014-12-31 13:55:50.907 365 15337.34 55.82 53547.18 88888.00 2014-12-31 13:55:51.408 365 15337.28 55.78 53547.08 88888.00 2014-12-31 13:55:51.908 365 15337.36 55.82 53547.00 88888.00 2014-12-31 13:55:52.408 365 15337.37 55.86 53547.03 88888.00 2014-12-31 13:55:52.908 365 15337.38 55.87 53546.97 88888.00 2014-12-31 13:55:53.408 365 15337.41 55.86 53546.97 88888.00 2014-12-31 13:55:53.908 365 15337.41 55.89 53547.01 88888.00 2014-12-31 13:55:54.408 365 15337.40 55.90 53546.99 88888.00 2014-12-31 13:55:54.908 365 15337.37 55.92 53547.03 88888.00 2014-12-31 13:55:55.408 365 15337.37 55.89 53546.98 88888.00 2014-12-31 13:55:55.908 365 15337.45 55.91 53547.01 88888.00 2014-12-31 13:55:56.408 365 15337.46 55.91 53547.05 88888.00 2014-12-31 13:55:56.908 365 15337.47 55.89 53546.98 88888.00 2014-12-31 13:55:57.408 365 15337.26 55.91 53547.05 88888.00 2014-12-31 13:55:57.908 365 15337.08 55.89 53547.09 88888.00 2014-12-31 13:55:58.408 365 15336.99 55.84 53547.13 88888.00 2014-12-31 13:55:58.908 365 15336.92 55.87 53547.14 88888.00 2014-12-31 13:55:59.408 365 15336.88 55.86 53547.11 88888.00 2014-12-31 13:55:59.908 365 15336.80 55.86 53547.12 88888.00 2014-12-31 13:56:00.408 365 15336.63 55.89 53547.13 88888.00 2014-12-31 13:56:00.908 365 15336.57 55.86 53547.15 88888.00 2014-12-31 13:56:01.408 365 15336.52 55.87 53547.14 88888.00 2014-12-31 13:56:01.908 365 15336.36 55.87 53547.17 88888.00 2014-12-31 13:56:02.408 365 15336.30 55.86 53547.25 88888.00 2014-12-31 13:56:02.908 365 15336.19 55.87 53547.25 88888.00 2014-12-31 13:56:03.408 365 15336.10 55.86 53547.26 88888.00 2014-12-31 13:56:03.908 365 15335.96 55.82 53547.29 88888.00 2014-12-31 13:56:04.408 365 15335.84 55.76 53547.29 88888.00 2014-12-31 13:56:04.908 365 15335.69 55.77 53547.32 88888.00 2014-12-31 13:56:05.408 365 15335.57 55.77 53547.33 88888.00 2014-12-31 13:56:05.908 365 15335.47 55.73 53547.37 88888.00 2014-12-31 13:56:06.408 365 15335.35 55.67 53547.32 88888.00 2014-12-31 13:56:06.908 365 15335.22 55.61 53547.33 88888.00 2014-12-31 13:56:07.408 365 15335.09 55.61 53547.41 88888.00 2014-12-31 13:56:07.908 365 15334.94 55.60 53547.45 88888.00 2014-12-31 13:56:08.408 365 15334.80 55.56 53547.47 88888.00 2014-12-31 13:56:08.908 365 15334.63 55.55 53547.50 88888.00 2014-12-31 13:56:09.408 365 15334.46 55.49 53547.51 88888.00 2014-12-31 13:56:09.908 365 15334.40 55.48 53547.61 88888.00 2014-12-31 13:56:10.408 365 15334.31 55.50 53547.58 88888.00 2014-12-31 13:56:10.908 365 15334.18 55.52 53547.52 88888.00 2014-12-31 13:56:11.408 365 15334.13 55.57 53547.50 88888.00 2014-12-31 13:56:11.908 365 15334.08 55.66 53547.61 88888.00 2014-12-31 13:56:12.408 365 15334.01 55.68 53547.61 88888.00 2014-12-31 13:56:12.908 365 15333.94 55.72 53547.61 88888.00 2014-12-31 13:56:13.408 365 15333.96 55.76 53547.60 88888.00 2014-12-31 13:56:13.908 365 15333.96 55.80 53547.59 88888.00 2014-12-31 13:56:14.408 365 15333.94 55.90 53547.57 88888.00 2014-12-31 13:56:14.908 365 15333.93 55.94 53547.53 88888.00 2014-12-31 13:56:15.408 365 15333.87 55.99 53547.53 88888.00 2014-12-31 13:56:15.908 365 15333.87 56.07 53547.60 88888.00 2014-12-31 13:56:16.408 365 15333.91 56.23 53547.60 88888.00 2014-12-31 13:56:16.908 365 15333.99 56.36 53547.55 88888.00 2014-12-31 13:56:17.408 365 15334.00 56.47 53547.58 88888.00 2014-12-31 13:56:17.908 365 15334.05 56.56 53547.58 88888.00 2014-12-31 13:56:18.408 365 15334.11 56.69 53547.60 88888.00 2014-12-31 13:56:18.908 365 15334.18 56.82 53547.65 88888.00 2014-12-31 13:56:19.408 365 15334.24 56.90 53547.61 88888.00 2014-12-31 13:56:19.908 365 15334.38 57.01 53547.62 88888.00 2014-12-31 13:56:20.408 365 15334.50 57.14 53547.57 88888.00 2014-12-31 13:56:20.908 365 15334.59 57.23 53547.55 88888.00 2014-12-31 13:56:21.408 365 15334.72 57.32 53547.57 88888.00 2014-12-31 13:56:21.908 365 15334.82 57.47 53547.60 88888.00 2014-12-31 13:56:22.408 365 15334.90 57.63 53547.63 88888.00 2014-12-31 13:56:22.908 365 15335.03 57.72 53547.57 88888.00 2014-12-31 13:56:23.408 365 15335.20 57.80 53547.57 88888.00 2014-12-31 13:56:23.908 365 15335.40 57.86 53547.60 88888.00 2014-12-31 13:56:24.408 365 15335.54 57.93 53547.54 88888.00 2014-12-31 13:56:24.908 365 15335.68 58.03 53547.54 88888.00 2014-12-31 13:56:25.408 365 15335.81 58.06 53547.53 88888.00 2014-12-31 13:56:25.908 365 15335.96 58.15 53547.52 88888.00 2014-12-31 13:56:26.408 365 15336.07 58.25 53547.50 88888.00 2014-12-31 13:56:26.908 365 15336.20 58.29 53547.42 88888.00 2014-12-31 13:56:27.408 365 15336.30 58.36 53547.31 88888.00 2014-12-31 13:56:27.908 365 15336.38 58.43 53547.26 88888.00 2014-12-31 13:56:28.408 365 15336.49 58.44 53547.23 88888.00 2014-12-31 13:56:28.908 365 15336.50 58.46 53547.19 88888.00 2014-12-31 13:56:29.408 365 15336.56 58.46 53547.17 88888.00 2014-12-31 13:56:29.908 365 15336.64 58.42 53547.13 88888.00 2014-12-31 13:56:30.408 365 15336.68 58.41 53547.08 88888.00 2014-12-31 13:56:30.908 365 15336.75 58.37 53547.01 88888.00 2014-12-31 13:56:31.408 365 15336.81 58.37 53546.93 88888.00 2014-12-31 13:56:31.908 365 15336.81 58.37 53546.91 88888.00 2014-12-31 13:56:32.408 365 15336.83 58.36 53546.86 88888.00 2014-12-31 13:56:32.908 365 15336.92 58.35 53546.78 88888.00 2014-12-31 13:56:33.408 365 15336.90 58.35 53546.72 88888.00 2014-12-31 13:56:33.908 365 15336.88 58.31 53546.64 88888.00 2014-12-31 13:56:34.408 365 15336.86 58.26 53546.61 88888.00 2014-12-31 13:56:34.908 365 15336.84 58.19 53546.59 88888.00 2014-12-31 13:56:35.408 365 15336.89 58.15 53546.51 88888.00 2014-12-31 13:56:35.908 365 15336.85 58.08 53546.46 88888.00 2014-12-31 13:56:36.408 365 15336.89 58.03 53546.42 88888.00 2014-12-31 13:56:36.908 365 15336.88 58.00 53546.39 88888.00 2014-12-31 13:56:37.408 365 15336.83 57.94 53546.27 88888.00 2014-12-31 13:56:37.908 365 15336.86 57.83 53546.26 88888.00 2014-12-31 13:56:38.408 365 15336.83 57.76 53546.16 88888.00 2014-12-31 13:56:38.908 365 15336.82 57.67 53546.09 88888.00 2014-12-31 13:56:39.408 365 15336.76 57.60 53546.06 88888.00 2014-12-31 13:56:39.908 365 15336.81 57.54 53546.00 88888.00 2014-12-31 13:56:40.408 365 15336.73 57.44 53546.01 88888.00 2014-12-31 13:56:40.908 365 15336.66 57.36 53545.98 88888.00 2014-12-31 13:56:41.408 365 15336.55 57.24 53545.98 88888.00 2014-12-31 13:56:41.908 365 15336.48 57.10 53545.94 88888.00 2014-12-31 13:56:42.408 365 15336.41 57.03 53545.93 88888.00 2014-12-31 13:56:42.908 365 15336.34 56.95 53545.88 88888.00 2014-12-31 13:56:43.408 365 15336.26 56.93 53545.87 88888.00 2014-12-31 13:56:43.908 365 15336.17 56.90 53545.91 88888.00 2014-12-31 13:56:44.408 365 15336.11 56.86 53545.88 88888.00 2014-12-31 13:56:44.908 365 15336.07 56.80 53545.88 88888.00 2014-12-31 13:56:45.408 365 15336.02 56.81 53545.90 88888.00 2014-12-31 13:56:45.908 365 15336.00 56.84 53545.91 88888.00 2014-12-31 13:56:46.408 365 15335.95 56.80 53545.96 88888.00 2014-12-31 13:56:46.908 365 15335.95 56.82 53546.01 88888.00 2014-12-31 13:56:47.408 365 15335.87 56.85 53546.09 88888.00 2014-12-31 13:56:47.908 365 15335.76 56.85 53546.12 88888.00 2014-12-31 13:56:48.408 365 15335.72 56.86 53546.12 88888.00 2014-12-31 13:56:48.908 365 15335.69 56.87 53546.17 88888.00 2014-12-31 13:56:49.408 365 15335.69 56.88 53546.29 88888.00 2014-12-31 13:56:49.908 365 15335.71 56.92 53546.32 88888.00 2014-12-31 13:56:50.408 365 15335.67 56.96 53546.40 88888.00 2014-12-31 13:56:50.908 365 15335.68 57.02 53546.54 88888.00 2014-12-31 13:56:51.408 365 15335.68 57.13 53546.62 88888.00 2014-12-31 13:56:51.908 365 15335.65 57.18 53546.66 88888.00 2014-12-31 13:56:52.408 365 15335.69 57.23 53546.69 88888.00 2014-12-31 13:56:52.908 365 15335.74 57.24 53546.79 88888.00 2014-12-31 13:56:53.408 365 15335.69 57.28 53546.85 88888.00 2014-12-31 13:56:53.908 365 15335.73 57.37 53546.90 88888.00 2014-12-31 13:56:54.408 365 15335.76 57.49 53546.98 88888.00 2014-12-31 13:56:54.908 365 15335.82 57.58 53547.04 88888.00 2014-12-31 13:56:55.408 365 15335.85 57.62 53547.08 88888.00 2014-12-31 13:56:55.908 365 15335.87 57.73 53547.13 88888.00 2014-12-31 13:56:56.408 365 15335.85 57.86 53547.17 88888.00 2014-12-31 13:56:56.908 365 15335.84 57.96 53547.15 88888.00 2014-12-31 13:56:57.408 365 15335.83 58.00 53547.15 88888.00 2014-12-31 13:56:57.908 365 15335.87 58.10 53547.18 88888.00 2014-12-31 13:56:58.408 365 15335.93 58.24 53547.21 88888.00 2014-12-31 13:56:58.908 365 15335.95 58.33 53547.23 88888.00 2014-12-31 13:56:59.408 365 15335.89 58.45 53547.27 88888.00 2014-12-31 13:56:59.908 365 15335.90 58.53 53547.22 88888.00 2014-12-31 13:57:00.408 365 15335.91 58.61 53547.21 88888.00 2014-12-31 13:57:00.908 365 15335.91 58.68 53547.26 88888.00 2014-12-31 13:57:01.408 365 15335.92 58.74 53547.31 88888.00 2014-12-31 13:57:01.908 365 15335.93 58.78 53547.29 88888.00 2014-12-31 13:57:02.408 365 15335.96 58.85 53547.28 88888.00 2014-12-31 13:57:02.908 365 15335.98 58.94 53547.27 88888.00 2014-12-31 13:57:03.408 365 15336.01 58.98 53547.22 88888.00 2014-12-31 13:57:03.908 365 15335.99 59.06 53547.17 88888.00 2014-12-31 13:57:04.408 365 15336.00 59.14 53547.11 88888.00 2014-12-31 13:57:04.908 365 15336.05 59.15 53547.06 88888.00 2014-12-31 13:57:05.408 365 15336.07 59.15 53546.98 88888.00 2014-12-31 13:57:05.908 365 15336.14 59.13 53546.89 88888.00 2014-12-31 13:57:06.408 365 15336.22 59.15 53546.81 88888.00 2014-12-31 13:57:06.908 365 15336.21 59.15 53546.76 88888.00 2014-12-31 13:57:07.408 365 15336.16 59.22 53546.62 88888.00 2014-12-31 13:57:07.908 365 15336.16 59.26 53546.47 88888.00 2014-12-31 13:57:08.408 365 15336.04 59.19 53546.41 88888.00 2014-12-31 13:57:08.908 365 15336.05 59.10 53546.31 88888.00 2014-12-31 13:57:09.408 365 15336.07 59.01 53546.16 88888.00 2014-12-31 13:57:09.908 365 15336.02 58.84 53546.07 88888.00 2014-12-31 13:57:10.408 365 15336.02 58.70 53545.92 88888.00 2014-12-31 13:57:10.908 365 15336.09 58.58 53545.80 88888.00 2014-12-31 13:57:11.408 365 15336.09 58.46 53545.70 88888.00 2014-12-31 13:57:11.908 365 15336.09 58.33 53545.53 88888.00 2014-12-31 13:57:12.408 365 15335.96 58.20 53545.33 88888.00 2014-12-31 13:57:12.908 365 15336.00 58.07 53545.16 88888.00 2014-12-31 13:57:13.408 365 15335.98 57.92 53545.11 88888.00 2014-12-31 13:57:13.908 365 15336.19 57.70 53544.93 88888.00 2014-12-31 13:57:14.408 365 15336.17 57.53 53544.88 88888.00 2014-12-31 13:57:14.908 365 15336.26 57.34 53544.76 88888.00 2014-12-31 13:57:15.408 365 15336.20 57.21 53544.66 88888.00 2014-12-31 13:57:15.908 365 15336.25 57.03 53544.63 88888.00 2014-12-31 13:57:16.408 365 15336.38 56.88 53544.43 88888.00 2014-12-31 13:57:16.908 365 15336.29 56.75 53544.41 88888.00 2014-12-31 13:57:17.408 365 15336.37 56.58 53544.37 88888.00 2014-12-31 13:57:17.908 365 15336.48 56.41 53544.23 88888.00 2014-12-31 13:57:18.408 365 15336.48 56.20 53544.23 88888.00 2014-12-31 13:57:18.908 365 15336.59 56.02 53544.24 88888.00 2014-12-31 13:57:19.408 365 15336.76 55.90 53544.10 88888.00 2014-12-31 13:57:19.908 365 15336.71 55.82 53544.10 88888.00 2014-12-31 13:57:20.408 365 15336.74 55.73 53544.20 88888.00 2014-12-31 13:57:20.908 365 15336.92 55.56 53544.21 88888.00 2014-12-31 13:57:21.408 365 15337.08 55.44 53544.11 88888.00 2014-12-31 13:57:21.908 365 15337.08 55.34 53544.15 88888.00 2014-12-31 13:57:22.408 365 15337.04 55.23 53544.23 88888.00 2014-12-31 13:57:22.908 365 15337.11 55.14 53544.32 88888.00 2014-12-31 13:57:23.408 365 15337.31 55.09 53544.29 88888.00 2014-12-31 13:57:23.908 365 15337.31 55.05 53544.27 88888.00 2014-12-31 13:57:24.408 365 15337.15 55.04 53544.34 88888.00 2014-12-31 13:57:24.908 365 15337.12 55.05 53544.45 88888.00 2014-12-31 13:57:25.408 365 15337.26 55.04 53544.44 88888.00 2014-12-31 13:57:25.908 365 15337.35 55.04 53544.40 88888.00 2014-12-31 13:57:26.408 365 15337.33 55.03 53544.52 88888.00 2014-12-31 13:57:26.908 365 15337.30 55.03 53544.68 88888.00 2014-12-31 13:57:27.408 365 15337.48 55.04 53544.76 88888.00 2014-12-31 13:57:27.908 365 15337.49 55.03 53544.73 88888.00 2014-12-31 13:57:28.408 365 15337.28 55.04 53544.86 88888.00 2014-12-31 13:57:28.908 365 15337.21 55.05 53544.97 88888.00 2014-12-31 13:57:29.408 365 15337.20 55.04 53544.98 88888.00 2014-12-31 13:57:29.908 365 15337.02 55.07 53545.06 88888.00 2014-12-31 13:57:30.408 365 15336.97 55.12 53545.22 88888.00 2014-12-31 13:57:30.908 365 15336.95 55.13 53545.18 88888.00 2014-12-31 13:57:31.408 365 15336.74 55.17 53545.27 88888.00 2014-12-31 13:57:31.908 365 15336.70 55.22 53545.27 88888.00 2014-12-31 13:57:32.408 365 15336.54 55.29 53545.28 88888.00 2014-12-31 13:57:32.908 365 15336.48 55.28 53545.32 88888.00 2014-12-31 13:57:33.408 365 15336.37 55.30 53545.41 88888.00 2014-12-31 13:57:33.908 365 15336.34 55.34 53545.42 88888.00 2014-12-31 13:57:34.408 365 15336.08 55.39 53545.48 88888.00 2014-12-31 13:57:34.908 365 15335.93 55.42 53545.56 88888.00 2014-12-31 13:57:35.408 365 15335.80 55.50 53545.61 88888.00 2014-12-31 13:57:35.908 365 15335.78 55.55 53545.61 88888.00 2014-12-31 13:57:36.408 365 15335.81 55.60 53545.63 88888.00 2014-12-31 13:57:36.908 365 15335.82 55.72 53545.63 88888.00 2014-12-31 13:57:37.408 365 15335.80 55.78 53545.62 88888.00 2014-12-31 13:57:37.908 365 15335.81 55.84 53545.63 88888.00 2014-12-31 13:57:38.408 365 15335.81 55.92 53545.59 88888.00 2014-12-31 13:57:38.908 365 15335.85 56.02 53545.57 88888.00 2014-12-31 13:57:39.408 365 15335.84 56.13 53545.60 88888.00 2014-12-31 13:57:39.908 365 15335.87 56.23 53545.58 88888.00 2014-12-31 13:57:40.408 365 15335.89 56.34 53545.59 88888.00 2014-12-31 13:57:40.908 365 15335.91 56.45 53545.58 88888.00 2014-12-31 13:57:41.408 365 15335.98 56.55 53545.60 88888.00 2014-12-31 13:57:41.908 365 15335.92 56.59 53545.60 88888.00 2014-12-31 13:57:42.408 365 15335.96 56.67 53545.58 88888.00 2014-12-31 13:57:42.908 365 15336.05 56.73 53545.59 88888.00 2014-12-31 13:57:43.408 365 15336.08 56.76 53545.56 88888.00 2014-12-31 13:57:43.908 365 15335.94 56.82 53545.61 88888.00 2014-12-31 13:57:44.408 365 15335.80 56.92 53545.55 88888.00 2014-12-31 13:57:44.908 365 15335.80 56.94 53545.52 88888.00 2014-12-31 13:57:45.408 365 15335.75 56.95 53545.48 88888.00 2014-12-31 13:57:45.908 365 15335.80 56.98 53545.47 88888.00 2014-12-31 13:57:46.408 365 15335.72 56.95 53545.48 88888.00 2014-12-31 13:57:46.908 365 15335.67 56.92 53545.46 88888.00 2014-12-31 13:57:47.408 365 15335.65 56.90 53545.47 88888.00 2014-12-31 13:57:47.908 365 15335.62 56.85 53545.44 88888.00 2014-12-31 13:57:48.408 365 15335.65 56.77 53545.39 88888.00 2014-12-31 13:57:48.908 365 15335.58 56.72 53545.39 88888.00 2014-12-31 13:57:49.408 365 15335.53 56.65 53545.38 88888.00 2014-12-31 13:57:49.908 365 15335.53 56.60 53545.33 88888.00 2014-12-31 13:57:50.408 365 15335.48 56.52 53545.27 88888.00 2014-12-31 13:57:50.908 365 15335.48 56.45 53545.25 88888.00 2014-12-31 13:57:51.408 365 15335.38 56.33 53545.29 88888.00 2014-12-31 13:57:51.908 365 15335.35 56.27 53545.22 88888.00 2014-12-31 13:57:52.408 365 15335.37 56.13 53545.21 88888.00 2014-12-31 13:57:52.908 365 15335.31 56.07 53545.17 88888.00 2014-12-31 13:57:53.408 365 15335.32 56.01 53545.12 88888.00 2014-12-31 13:57:53.908 365 15335.27 55.86 53545.15 88888.00 2014-12-31 13:57:54.408 365 15335.28 55.85 53545.16 88888.00 2014-12-31 13:57:54.908 365 15335.31 55.80 53545.13 88888.00 2014-12-31 13:57:55.408 365 15335.17 55.71 53545.11 88888.00 2014-12-31 13:57:55.908 365 15335.20 55.59 53545.06 88888.00 2014-12-31 13:57:56.408 365 15335.19 55.48 53545.06 88888.00 2014-12-31 13:57:56.908 365 15335.18 55.38 53545.01 88888.00 2014-12-31 13:57:57.408 365 15335.24 55.29 53544.96 88888.00 2014-12-31 13:57:57.908 365 15335.33 55.16 53544.91 88888.00 2014-12-31 13:57:58.408 365 15335.39 55.09 53544.85 88888.00 2014-12-31 13:57:58.908 365 15335.36 55.00 53544.87 88888.00 2014-12-31 13:57:59.408 365 15335.38 54.86 53544.82 88888.00 2014-12-31 13:57:59.908 365 15335.33 54.74 53544.83 88888.00 2014-12-31 13:58:00.408 365 15335.30 54.62 53544.77 88888.00 2014-12-31 13:58:00.908 365 15335.36 54.52 53544.71 88888.00 2014-12-31 13:58:01.408 365 15335.36 54.45 53544.71 88888.00 2014-12-31 13:58:01.908 365 15335.39 54.36 53544.68 88888.00 2014-12-31 13:58:02.408 365 15335.24 54.29 53544.69 88888.00 2014-12-31 13:58:02.908 365 15335.23 54.22 53544.77 88888.00 2014-12-31 13:58:03.408 365 15335.27 54.18 53544.78 88888.00 2014-12-31 13:58:03.908 365 15335.31 54.10 53544.73 88888.00 2014-12-31 13:58:04.408 365 15335.33 54.03 53544.79 88888.00 2014-12-31 13:58:04.908 365 15335.45 53.96 53544.80 88888.00 2014-12-31 13:58:05.408 365 15335.45 53.94 53544.82 88888.00 2014-12-31 13:58:05.908 365 15335.49 53.93 53544.82 88888.00 2014-12-31 13:58:06.408 365 15335.56 53.91 53544.80 88888.00 2014-12-31 13:58:06.908 365 15335.62 53.87 53544.76 88888.00 2014-12-31 13:58:07.408 365 15335.68 53.91 53544.81 88888.00 2014-12-31 13:58:07.908 365 15335.66 53.87 53544.82 88888.00 2014-12-31 13:58:08.408 365 15335.73 53.94 53544.89 88888.00 2014-12-31 13:58:08.908 365 15335.75 54.00 53544.89 88888.00 2014-12-31 13:58:09.408 365 15335.85 54.01 53544.97 88888.00 2014-12-31 13:58:09.908 365 15335.93 54.03 53545.05 88888.00 2014-12-31 13:58:10.408 365 15336.01 54.07 53545.12 88888.00 2014-12-31 13:58:10.908 365 15336.00 54.09 53545.16 88888.00 2014-12-31 13:58:11.408 365 15336.10 54.14 53545.18 88888.00 2014-12-31 13:58:11.908 365 15336.13 54.23 53545.19 88888.00 2014-12-31 13:58:12.408 365 15336.21 54.36 53545.21 88888.00 2014-12-31 13:58:12.908 365 15336.25 54.46 53545.27 88888.00 2014-12-31 13:58:13.408 365 15336.36 54.51 53545.31 88888.00 2014-12-31 13:58:13.908 365 15336.41 54.65 53545.31 88888.00 2014-12-31 13:58:14.408 365 15336.56 54.79 53545.41 88888.00 2014-12-31 13:58:14.908 365 15336.61 54.95 53545.40 88888.00 2014-12-31 13:58:15.408 365 15336.66 55.06 53545.50 88888.00 2014-12-31 13:58:15.908 365 15336.80 55.18 53545.48 88888.00 2014-12-31 13:58:16.408 365 15336.83 55.34 53545.58 88888.00 2014-12-31 13:58:16.908 365 15336.89 55.47 53545.55 88888.00 2014-12-31 13:58:17.408 365 15336.85 55.59 53545.66 88888.00 2014-12-31 13:58:17.908 365 15337.09 55.77 53545.70 88888.00 2014-12-31 13:58:18.408 365 15337.06 55.95 53545.80 88888.00 2014-12-31 13:58:18.908 365 15337.17 56.13 53545.81 88888.00 2014-12-31 13:58:19.408 365 15337.11 56.33 53545.83 88888.00 2014-12-31 13:58:19.908 365 15337.16 56.43 53545.88 88888.00 2014-12-31 13:58:20.408 365 15337.11 56.55 53545.92 88888.00 2014-12-31 13:58:20.908 365 15337.15 56.71 53546.02 88888.00 2014-12-31 13:58:21.408 365 15337.15 56.82 53545.94 88888.00 2014-12-31 13:58:21.908 365 15337.13 56.97 53546.05 88888.00 2014-12-31 13:58:22.408 365 15337.13 57.11 53546.03 88888.00 2014-12-31 13:58:22.908 365 15337.11 57.23 53546.06 88888.00 2014-12-31 13:58:23.408 365 15337.11 57.34 53546.01 88888.00 2014-12-31 13:58:23.908 365 15337.16 57.44 53546.06 88888.00 2014-12-31 13:58:24.408 365 15337.19 57.47 53546.01 88888.00 2014-12-31 13:58:24.908 365 15337.10 57.54 53546.05 88888.00 2014-12-31 13:58:25.408 365 15336.98 57.64 53545.99 88888.00 2014-12-31 13:58:25.908 365 15336.80 57.68 53546.03 88888.00 2014-12-31 13:58:26.408 365 15336.67 57.73 53545.93 88888.00 2014-12-31 13:58:26.908 365 15336.57 57.73 53545.96 88888.00 2014-12-31 13:58:27.408 365 15336.48 57.79 53545.93 88888.00 2014-12-31 13:58:27.908 365 15336.41 57.82 53545.92 88888.00 2014-12-31 13:58:28.408 365 15336.32 57.80 53545.86 88888.00 2014-12-31 13:58:28.908 365 15336.41 57.75 53545.78 88888.00 2014-12-31 13:58:29.408 365 15336.37 57.72 53545.72 88888.00 2014-12-31 13:58:29.908 365 15336.43 57.68 53545.63 88888.00 2014-12-31 13:58:30.408 365 15336.35 57.63 53545.60 88888.00 2014-12-31 13:58:30.908 365 15336.39 57.60 53545.50 88888.00 2014-12-31 13:58:31.408 365 15336.34 57.55 53545.44 88888.00 2014-12-31 13:58:31.908 365 15336.34 57.38 53545.30 88888.00 2014-12-31 13:58:32.408 365 15336.29 57.28 53545.32 88888.00 2014-12-31 13:58:32.908 365 15336.32 57.15 53545.20 88888.00 2014-12-31 13:58:33.408 365 15336.30 57.01 53545.12 88888.00 2014-12-31 13:58:33.908 365 15336.41 56.85 53545.00 88888.00 2014-12-31 13:58:34.408 365 15336.35 56.68 53544.93 88888.00 2014-12-31 13:58:34.908 365 15336.54 56.50 53544.83 88888.00 2014-12-31 13:58:35.408 365 15336.62 56.32 53544.66 88888.00 2014-12-31 13:58:35.908 365 15336.63 56.11 53544.64 88888.00 2014-12-31 13:58:36.408 365 15336.85 55.86 53544.54 88888.00 2014-12-31 13:58:36.908 365 15336.95 55.66 53544.32 88888.00 2014-12-31 13:58:37.408 365 15336.97 55.42 53544.31 88888.00 2014-12-31 13:58:37.908 365 15337.11 55.20 53544.29 88888.00 2014-12-31 13:58:38.408 365 15337.37 55.04 53544.11 88888.00 2014-12-31 13:58:38.908 365 15337.59 54.90 53543.90 88888.00 2014-12-31 13:58:39.408 365 15337.76 54.74 53543.84 88888.00 2014-12-31 13:58:39.908 365 15337.82 54.61 53543.78 88888.00 2014-12-31 13:58:40.408 365 15337.93 54.53 53543.74 88888.00 2014-12-31 13:58:40.908 365 15337.98 54.44 53543.70 88888.00 2014-12-31 13:58:41.408 365 15338.06 54.38 53543.65 88888.00 2014-12-31 13:58:41.908 365 15338.13 54.35 53543.68 88888.00 2014-12-31 13:58:42.408 365 15338.24 54.34 53543.65 88888.00 2014-12-31 13:58:42.908 365 15338.30 54.31 53543.62 88888.00 2014-12-31 13:58:43.408 365 15338.46 54.25 53543.58 88888.00 2014-12-31 13:58:43.908 365 15338.63 54.19 53543.60 88888.00 2014-12-31 13:58:44.408 365 15338.79 54.20 53543.63 88888.00 2014-12-31 13:58:44.908 365 15338.90 54.21 53543.71 88888.00 2014-12-31 13:58:45.408 365 15339.02 54.26 53543.82 88888.00 2014-12-31 13:58:45.908 365 15339.15 54.26 53543.92 88888.00 2014-12-31 13:58:46.408 365 15339.24 54.34 53543.90 88888.00 2014-12-31 13:58:46.908 365 15339.37 54.47 53543.88 88888.00 2014-12-31 13:58:47.408 365 15339.56 54.60 53543.85 88888.00 2014-12-31 13:58:47.908 365 15339.97 54.79 53543.74 88888.00 2014-12-31 13:58:48.408 365 15340.36 55.15 53543.69 88888.00 2014-12-31 13:58:48.908 365 15340.50 55.66 53543.72 88888.00 2014-12-31 13:58:49.408 365 15340.65 56.25 53543.64 88888.00 2014-12-31 13:58:49.908 365 15340.81 56.90 53543.50 88888.00 2014-12-31 13:58:50.408 365 15340.48 57.58 53543.44 88888.00 2014-12-31 13:58:50.908 365 15340.10 58.10 53543.36 88888.00 2014-12-31 13:58:51.408 365 15339.67 58.44 53543.39 88888.00 2014-12-31 13:58:51.908 365 15339.00 58.45 53543.59 88888.00 2014-12-31 13:58:52.408 365 15338.45 58.26 53543.79 88888.00 2014-12-31 13:58:52.908 365 15338.12 57.86 53543.99 88888.00 2014-12-31 13:58:53.408 365 15337.94 57.39 53544.21 88888.00 2014-12-31 13:58:53.908 365 15337.86 56.98 53544.42 88888.00 2014-12-31 13:58:54.408 365 15337.85 56.70 53544.71 88888.00 2014-12-31 13:58:54.908 365 15337.88 56.54 53545.04 88888.00 2014-12-31 13:58:55.408 365 15338.02 56.45 53545.29 88888.00 2014-12-31 13:58:55.908 365 15338.21 56.43 53545.36 88888.00 2014-12-31 13:58:56.408 365 15338.13 56.46 53545.44 88888.00 2014-12-31 13:58:56.908 365 15338.03 56.47 53545.66 88888.00 2014-12-31 13:58:57.408 365 15338.15 56.47 53545.79 88888.00 2014-12-31 13:58:57.908 365 15338.17 56.54 53545.76 88888.00 2014-12-31 13:58:58.408 365 15337.98 56.63 53545.87 88888.00 2014-12-31 13:58:58.908 365 15337.93 56.69 53545.91 88888.00 2014-12-31 13:58:59.408 365 15337.89 56.76 53545.82 88888.00 2014-12-31 13:58:59.908 365 15337.73 56.82 53545.90 88888.00 2014-12-31 13:59:00.408 365 15337.84 56.85 53545.84 88888.00 2014-12-31 13:59:00.908 365 15337.75 56.85 53545.77 88888.00 2014-12-31 13:59:01.408 365 15337.72 56.85 53545.83 88888.00 2014-12-31 13:59:01.908 365 15337.80 56.84 53545.69 88888.00 2014-12-31 13:59:02.408 365 15337.67 56.82 53545.58 88888.00 2014-12-31 13:59:02.908 365 15337.66 56.82 53545.57 88888.00 2014-12-31 13:59:03.408 365 15337.83 56.79 53545.37 88888.00 2014-12-31 13:59:03.908 365 15337.76 56.77 53545.29 88888.00 2014-12-31 13:59:04.408 365 15337.76 56.70 53545.36 88888.00 2014-12-31 13:59:04.908 365 15337.94 56.63 53545.27 88888.00 2014-12-31 13:59:05.408 365 15337.94 56.61 53545.09 88888.00 2014-12-31 13:59:05.908 365 15337.86 56.60 53545.05 88888.00 2014-12-31 13:59:06.408 365 15337.93 56.54 53545.03 88888.00 2014-12-31 13:59:06.908 365 15338.12 56.47 53544.95 88888.00 2014-12-31 13:59:07.408 365 15338.25 56.36 53544.79 88888.00 2014-12-31 13:59:07.908 365 15338.36 56.28 53544.70 88888.00 2014-12-31 13:59:08.408 365 15338.37 56.25 53544.63 88888.00 2014-12-31 13:59:08.908 365 15338.39 56.19 53544.61 88888.00 2014-12-31 13:59:09.408 365 15338.48 56.13 53544.64 88888.00 2014-12-31 13:59:09.908 365 15338.57 56.10 53544.61 88888.00 2014-12-31 13:59:10.408 365 15338.69 56.02 53544.59 88888.00 2014-12-31 13:59:10.908 365 15338.82 55.90 53544.50 88888.00 2014-12-31 13:59:11.408 365 15338.91 55.83 53544.47 88888.00 2014-12-31 13:59:11.908 365 15338.97 55.77 53544.40 88888.00 2014-12-31 13:59:12.408 365 15339.09 55.71 53544.38 88888.00 2014-12-31 13:59:12.908 365 15339.24 55.63 53544.37 88888.00 2014-12-31 13:59:13.408 365 15339.30 55.59 53544.30 88888.00 2014-12-31 13:59:13.908 365 15339.43 55.56 53544.23 88888.00 2014-12-31 13:59:14.408 365 15339.56 55.47 53544.18 88888.00 2014-12-31 13:59:14.908 365 15339.71 55.31 53544.08 88888.00 2014-12-31 13:59:15.408 365 15339.93 55.21 53544.01 88888.00 2014-12-31 13:59:15.908 365 15340.08 55.17 53544.05 88888.00 2014-12-31 13:59:16.408 365 15340.08 55.08 53544.14 88888.00 2014-12-31 13:59:16.908 365 15340.08 54.99 53544.22 88888.00 2014-12-31 13:59:17.408 365 15340.21 54.94 53544.12 88888.00 2014-12-31 13:59:17.908 365 15340.46 54.87 53544.09 88888.00 2014-12-31 13:59:18.408 365 15340.62 54.78 53544.24 88888.00 2014-12-31 13:59:18.908 365 15340.56 54.72 53544.35 88888.00 2014-12-31 13:59:19.408 365 15340.56 54.65 53544.31 88888.00 2014-12-31 13:59:19.908 365 15340.77 54.55 53544.30 88888.00 2014-12-31 13:59:20.408 365 15340.93 54.48 53544.39 88888.00 2014-12-31 13:59:20.908 365 15340.87 54.45 53544.54 88888.00 2014-12-31 13:59:21.408 365 15340.82 54.39 53544.50 88888.00 2014-12-31 13:59:21.908 365 15340.96 54.33 53544.36 88888.00 2014-12-31 13:59:22.408 365 15341.02 54.28 53544.42 88888.00 2014-12-31 13:59:22.908 365 15340.92 54.28 53544.61 88888.00 2014-12-31 13:59:23.408 365 15340.99 54.23 53544.59 88888.00 2014-12-31 13:59:23.908 365 15341.14 54.14 53544.49 88888.00 2014-12-31 13:59:24.408 365 15341.15 54.14 53544.62 88888.00 2014-12-31 13:59:24.908 365 15341.01 54.14 53544.72 88888.00 2014-12-31 13:59:25.408 365 15341.05 54.14 53544.65 88888.00 2014-12-31 13:59:25.908 365 15341.20 54.14 53544.63 88888.00 2014-12-31 13:59:26.408 365 15341.15 54.14 53544.80 88888.00 2014-12-31 13:59:26.908 365 15341.06 54.20 53544.99 88888.00 2014-12-31 13:59:27.408 365 15341.10 54.21 53544.96 88888.00 2014-12-31 13:59:27.908 365 15341.27 54.27 53544.85 88888.00 2014-12-31 13:59:28.408 365 15341.35 54.30 53544.87 88888.00 2014-12-31 13:59:28.908 365 15341.26 54.42 53544.95 88888.00 2014-12-31 13:59:29.408 365 15341.23 54.47 53544.96 88888.00 2014-12-31 13:59:29.908 365 15341.33 54.51 53544.88 88888.00 2014-12-31 13:59:30.408 365 15341.38 54.56 53544.92 88888.00 2014-12-31 13:59:30.908 365 15341.29 54.56 53545.07 88888.00 2014-12-31 13:59:31.408 365 15341.26 54.65 53545.08 88888.00 2014-12-31 13:59:31.908 365 15341.35 54.70 53545.04 88888.00 2014-12-31 13:59:32.408 365 15341.45 54.72 53545.02 88888.00 2014-12-31 13:59:32.908 365 15341.42 54.74 53545.12 88888.00 2014-12-31 13:59:33.408 365 15341.27 54.76 53545.15 88888.00 2014-12-31 13:59:33.908 365 15341.19 54.78 53545.09 88888.00 2014-12-31 13:59:34.408 365 15341.31 54.79 53544.99 88888.00 2014-12-31 13:59:34.908 365 15341.41 54.82 53545.01 88888.00 2014-12-31 13:59:35.408 365 15341.33 54.82 53545.08 88888.00 2014-12-31 13:59:35.908 365 15341.25 54.87 53545.02 88888.00 2014-12-31 13:59:36.408 365 15341.38 54.88 53544.89 88888.00 2014-12-31 13:59:36.908 365 15341.49 54.86 53544.84 88888.00 2014-12-31 13:59:37.408 365 15341.41 54.87 53544.91 88888.00 2014-12-31 13:59:37.908 365 15341.33 54.85 53544.88 88888.00 2014-12-31 13:59:38.408 365 15341.46 54.77 53544.75 88888.00 2014-12-31 13:59:38.908 365 15341.54 54.72 53544.70 88888.00 2014-12-31 13:59:39.408 365 15341.50 54.69 53544.69 88888.00 2014-12-31 13:59:39.908 365 15341.52 54.69 53544.54 88888.00 2014-12-31 13:59:40.408 365 15341.59 54.62 53544.50 88888.00 2014-12-31 13:59:40.908 365 15341.51 54.56 53544.54 88888.00 2014-12-31 13:59:41.408 365 15341.55 54.52 53544.43 88888.00 2014-12-31 13:59:41.908 365 15341.69 54.46 53544.40 88888.00 2014-12-31 13:59:42.408 365 15341.63 54.39 53544.40 88888.00 2014-12-31 13:59:42.908 365 15341.80 54.29 53544.24 88888.00 2014-12-31 13:59:43.408 365 15341.86 54.22 53544.27 88888.00 2014-12-31 13:59:43.908 365 15341.90 54.14 53544.15 88888.00 2014-12-31 13:59:44.408 365 15342.00 54.08 53544.11 88888.00 2014-12-31 13:59:44.908 365 15342.00 54.05 53544.10 88888.00 2014-12-31 13:59:45.408 365 15342.14 53.99 53544.00 88888.00 2014-12-31 13:59:45.908 365 15342.18 53.93 53544.05 88888.00 2014-12-31 13:59:46.408 365 15342.43 53.84 53544.03 88888.00 2014-12-31 13:59:46.908 365 15342.41 53.78 53544.03 88888.00 2014-12-31 13:59:47.408 365 15342.55 53.70 53544.03 88888.00 2014-12-31 13:59:47.908 365 15342.60 53.68 53543.98 88888.00 2014-12-31 13:59:48.408 365 15342.68 53.59 53544.01 88888.00 2014-12-31 13:59:48.908 365 15342.77 53.53 53543.91 88888.00 2014-12-31 13:59:49.408 365 15342.81 53.45 53543.96 88888.00 2014-12-31 13:59:49.908 365 15342.88 53.42 53543.94 88888.00 2014-12-31 13:59:50.408 365 15342.90 53.38 53543.90 88888.00 2014-12-31 13:59:50.908 365 15342.99 53.33 53543.86 88888.00 2014-12-31 13:59:51.408 365 15343.06 53.29 53543.84 88888.00 2014-12-31 13:59:51.908 365 15343.04 53.21 53543.87 88888.00 2014-12-31 13:59:52.408 365 15343.10 53.15 53543.91 88888.00 2014-12-31 13:59:52.908 365 15343.08 53.09 53543.89 88888.00 2014-12-31 13:59:53.408 365 15343.01 53.01 53543.96 88888.00 2014-12-31 13:59:53.908 365 15343.04 52.93 53543.98 88888.00 2014-12-31 13:59:54.408 365 15343.01 52.88 53544.07 88888.00 2014-12-31 13:59:54.908 365 15342.99 52.83 53544.14 88888.00 2014-12-31 13:59:55.408 365 15342.96 52.78 53544.17 88888.00 2014-12-31 13:59:55.908 365 15342.79 52.70 53544.27 88888.00 2014-12-31 13:59:56.408 365 15342.79 52.63 53544.30 88888.00 2014-12-31 13:59:56.908 365 15342.72 52.60 53544.39 88888.00 2014-12-31 13:59:57.408 365 15342.71 52.60 53544.36 88888.00 2014-12-31 13:59:57.908 365 15342.68 52.60 53544.45 88888.00 2014-12-31 13:59:58.408 365 15342.65 52.55 53544.46 88888.00 2014-12-31 13:59:58.908 365 15342.52 52.54 53544.59 88888.00 2014-12-31 13:59:59.408 365 15342.51 52.53 53544.60 88888.00 2014-12-31 13:59:59.908 365 15342.56 52.56 53544.70 88888.00 2014-12-31 14:00:00.408 365 15342.52 52.61 53544.76 88888.00 2014-12-31 14:00:00.908 365 15342.60 52.62 53544.79 88888.00 2014-12-31 14:00:01.408 365 15342.52 52.63 53544.85 88888.00 2014-12-31 14:00:01.908 365 15342.61 52.65 53544.85 88888.00 2014-12-31 14:00:02.408 365 15342.53 52.70 53545.00 88888.00 2014-12-31 14:00:02.908 365 15342.54 52.70 53544.96 88888.00 2014-12-31 14:00:03.408 365 15342.56 52.73 53545.01 88888.00 2014-12-31 14:00:03.908 365 15342.41 52.76 53545.04 88888.00 2014-12-31 14:00:04.408 365 15342.51 52.82 53544.98 88888.00 2014-12-31 14:00:04.908 365 15342.44 52.89 53545.05 88888.00 2014-12-31 14:00:05.408 365 15342.43 52.90 53545.02 88888.00 2014-12-31 14:00:05.908 365 15342.49 52.91 53545.03 88888.00 2014-12-31 14:00:06.408 365 15342.37 52.91 53545.11 88888.00 2014-12-31 14:00:06.908 365 15342.41 52.93 53545.03 88888.00 2014-12-31 14:00:07.408 365 15342.40 52.97 53545.05 88888.00 2014-12-31 14:00:07.908 365 15342.24 52.96 53545.03 88888.00 2014-12-31 14:00:08.408 365 15342.35 52.97 53544.92 88888.00 2014-12-31 14:00:08.908 365 15342.35 52.99 53544.98 88888.00 2014-12-31 14:00:09.408 365 15342.28 52.96 53544.88 88888.00 2014-12-31 14:00:09.908 365 15342.37 52.90 53544.80 88888.00 2014-12-31 14:00:10.408 365 15342.31 52.83 53544.83 88888.00 2014-12-31 14:00:10.908 365 15342.36 52.80 53544.70 88888.00 2014-12-31 14:00:11.408 365 15342.34 52.75 53544.73 88888.00 2014-12-31 14:00:11.908 365 15342.33 52.76 53544.62 88888.00 2014-12-31 14:00:12.408 365 15342.41 52.71 53544.60 88888.00 2014-12-31 14:00:12.908 365 15342.33 52.65 53544.54 88888.00 2014-12-31 14:00:13.408 365 15342.51 52.57 53544.42 88888.00 2014-12-31 14:00:13.908 365 15342.51 52.54 53544.48 88888.00 2014-12-31 14:00:14.408 365 15342.62 52.52 53544.41 88888.00 2014-12-31 14:00:14.908 365 15342.63 52.47 53544.41 88888.00 2014-12-31 14:00:15.408 365 15342.73 52.41 53544.29 88888.00 2014-12-31 14:00:15.908 365 15342.79 52.37 53544.25 88888.00 2014-12-31 14:00:16.408 365 15342.88 52.31 53544.17 88888.00 2014-12-31 14:00:16.908 365 15342.89 52.26 53544.14 88888.00 2014-12-31 14:00:17.408 365 15342.91 52.22 53544.10 88888.00 2014-12-31 14:00:17.908 365 15342.99 52.22 53544.01 88888.00 2014-12-31 14:00:18.408 365 15343.03 52.14 53544.03 88888.00 2014-12-31 14:00:18.908 365 15343.05 52.06 53543.99 88888.00 2014-12-31 14:00:19.408 365 15343.05 52.00 53544.01 88888.00 2014-12-31 14:00:19.908 365 15343.07 51.98 53544.05 88888.00 2014-12-31 14:00:20.408 365 15343.13 52.00 53544.04 88888.00 2014-12-31 14:00:20.908 365 15343.10 51.89 53544.04 88888.00 2014-12-31 14:00:21.408 365 15343.16 51.80 53544.07 88888.00 2014-12-31 14:00:21.908 365 15343.17 51.75 53544.11 88888.00 2014-12-31 14:00:22.408 365 15343.12 51.63 53544.14 88888.00 2014-12-31 14:00:22.908 365 15343.15 51.51 53544.07 88888.00 2014-12-31 14:00:23.408 365 15343.08 51.44 53544.03 88888.00 2014-12-31 14:00:23.908 365 15343.12 51.36 53544.04 88888.00 2014-12-31 14:00:24.408 365 15343.14 51.22 53544.05 88888.00 2014-12-31 14:00:24.908 365 15343.12 51.09 53544.09 88888.00 2014-12-31 14:00:25.408 365 15343.14 50.98 53544.09 88888.00 2014-12-31 14:00:25.908 365 15343.07 50.90 53544.08 88888.00 2014-12-31 14:00:26.408 365 15343.03 50.77 53544.08 88888.00 2014-12-31 14:00:26.908 365 15343.00 50.60 53544.02 88888.00 2014-12-31 14:00:27.408 365 15342.98 50.48 53544.02 88888.00 2014-12-31 14:00:27.908 365 15343.01 50.34 53544.00 88888.00 2014-12-31 14:00:28.408 365 15342.94 50.19 53544.02 88888.00 2014-12-31 14:00:28.908 365 15342.91 50.05 53543.99 88888.00 2014-12-31 14:00:29.408 365 15342.91 49.89 53543.99 88888.00 2014-12-31 14:00:29.908 365 15342.85 49.73 53544.01 88888.00 2014-12-31 14:00:30.408 365 15342.88 49.56 53543.97 88888.00 2014-12-31 14:00:30.908 365 15342.81 49.45 53543.97 88888.00 2014-12-31 14:00:31.408 365 15342.88 49.26 53543.89 88888.00 2014-12-31 14:00:31.908 365 15342.81 49.12 53543.85 88888.00 2014-12-31 14:00:32.408 365 15342.80 48.99 53543.86 88888.00 2014-12-31 14:00:32.908 365 15342.88 48.83 53543.86 88888.00 2014-12-31 14:00:33.408 365 15342.86 48.67 53543.91 88888.00 2014-12-31 14:00:33.908 365 15342.90 48.56 53543.89 88888.00 2014-12-31 14:00:34.408 365 15342.88 48.45 53543.84 88888.00 2014-12-31 14:00:34.908 365 15342.87 48.31 53543.88 88888.00 2014-12-31 14:00:35.408 365 15342.94 48.21 53543.87 88888.00 2014-12-31 14:00:35.908 365 15342.89 48.14 53543.83 88888.00 2014-12-31 14:00:36.408 365 15342.95 48.03 53543.84 88888.00 2014-12-31 14:00:36.908 365 15343.01 47.95 53543.79 88888.00 2014-12-31 14:00:37.408 365 15342.98 47.89 53543.78 88888.00 2014-12-31 14:00:37.908 365 15343.06 47.85 53543.78 88888.00 2014-12-31 14:00:38.408 365 15343.10 47.81 53543.79 88888.00 2014-12-31 14:00:38.908 365 15343.10 47.77 53543.84 88888.00 2014-12-31 14:00:39.408 365 15343.16 47.71 53543.85 88888.00 2014-12-31 14:00:39.908 365 15343.23 47.73 53543.79 88888.00 2014-12-31 14:00:40.408 365 15343.24 47.69 53543.78 88888.00 2014-12-31 14:00:40.908 365 15343.31 47.64 53543.77 88888.00 2014-12-31 14:00:41.408 365 15343.34 47.61 53543.78 88888.00 2014-12-31 14:00:41.908 365 15343.33 47.65 53543.75 88888.00 2014-12-31 14:00:42.408 365 15343.27 47.73 53543.75 88888.00 2014-12-31 14:00:42.908 365 15343.28 47.78 53543.79 88888.00 2014-12-31 14:00:43.408 365 15343.21 47.79 53543.84 88888.00 2014-12-31 14:00:43.908 365 15343.26 47.87 53543.85 88888.00 2014-12-31 14:00:44.408 365 15343.23 47.91 53543.84 88888.00 2014-12-31 14:00:44.908 365 15343.19 47.92 53543.85 88888.00 2014-12-31 14:00:45.408 365 15343.23 47.95 53543.84 88888.00 2014-12-31 14:00:45.908 365 15343.18 48.02 53543.80 88888.00 2014-12-31 14:00:46.408 365 15343.15 48.08 53543.84 88888.00 2014-12-31 14:00:46.908 365 15343.08 48.12 53543.88 88888.00 2014-12-31 14:00:47.408 365 15343.04 48.19 53543.94 88888.00 2014-12-31 14:00:47.908 365 15342.97 48.24 53544.02 88888.00 2014-12-31 14:00:48.408 365 15342.94 48.29 53543.99 88888.00 2014-12-31 14:00:48.908 365 15342.90 48.32 53544.05 88888.00 2014-12-31 14:00:49.408 365 15342.92 48.39 53544.10 88888.00 2014-12-31 14:00:49.908 365 15342.76 48.46 53544.15 88888.00 2014-12-31 14:00:50.408 365 15342.78 48.45 53544.20 88888.00 2014-12-31 14:00:50.908 365 15342.72 48.51 53544.26 88888.00 2014-12-31 14:00:51.408 365 15342.69 48.60 53544.35 88888.00 2014-12-31 14:00:51.908 365 15342.65 48.69 53544.37 88888.00 2014-12-31 14:00:52.408 365 15342.68 48.67 53544.45 88888.00 2014-12-31 14:00:52.908 365 15342.62 48.69 53544.46 88888.00 2014-12-31 14:00:53.408 365 15342.63 48.71 53544.58 88888.00 2014-12-31 14:00:53.908 365 15342.59 48.74 53544.62 88888.00 2014-12-31 14:00:54.408 365 15342.65 48.75 53544.66 88888.00 2014-12-31 14:00:54.908 365 15342.58 48.80 53544.76 88888.00 2014-12-31 14:00:55.408 365 15342.55 48.82 53544.75 88888.00 2014-12-31 14:00:55.908 365 15342.50 48.83 53544.82 88888.00 2014-12-31 14:00:56.408 365 15342.60 48.78 53544.73 88888.00 2014-12-31 14:00:56.908 365 15342.61 48.77 53544.81 88888.00 2014-12-31 14:00:57.408 365 15342.61 48.82 53544.90 88888.00 2014-12-31 14:00:57.908 365 15342.70 48.90 53544.99 88888.00 2014-12-31 14:00:58.408 365 15342.62 48.92 53544.99 88888.00 2014-12-31 14:00:58.908 365 15342.74 48.94 53544.98 88888.00 2014-12-31 14:00:59.408 365 15342.63 48.95 53545.08 88888.00 2014-12-31 14:00:59.908 365 15342.68 49.01 53545.03 88888.00 2014-12-31 14:01:00.408 365 15342.76 49.06 53545.11 88888.00 2014-12-31 14:01:00.908 365 15342.74 49.09 53545.07 88888.00 2014-12-31 14:01:01.408 365 15342.97 49.04 53545.04 88888.00 2014-12-31 14:01:01.908 365 15342.95 49.07 53545.11 88888.00 2014-12-31 14:01:02.408 365 15343.13 49.08 53545.09 88888.00 2014-12-31 14:01:02.908 365 15343.22 49.07 53545.12 88888.00 2014-12-31 14:01:03.408 365 15343.41 49.06 53545.04 88888.00 2014-12-31 14:01:03.908 365 15343.41 49.06 53545.05 88888.00 2014-12-31 14:01:04.408 365 15343.54 49.04 53544.93 88888.00 2014-12-31 14:01:04.908 365 15343.59 48.99 53544.93 88888.00 2014-12-31 14:01:05.408 365 15343.73 48.95 53544.87 88888.00 2014-12-31 14:01:05.908 365 15343.91 48.90 53544.83 88888.00 2014-12-31 14:01:06.408 365 15344.07 48.82 53544.84 88888.00 2014-12-31 14:01:06.908 365 15344.19 48.73 53544.79 88888.00 2014-12-31 14:01:07.408 365 15344.15 48.67 53544.75 88888.00 2014-12-31 14:01:07.908 365 15344.19 48.61 53544.67 88888.00 2014-12-31 14:01:08.408 365 15344.24 48.49 53544.59 88888.00 2014-12-31 14:01:08.908 365 15344.36 48.41 53544.54 88888.00 2014-12-31 14:01:09.408 365 15344.42 48.31 53544.49 88888.00 2014-12-31 14:01:09.908 365 15344.50 48.20 53544.44 88888.00 2014-12-31 14:01:10.409 365 15344.55 48.06 53544.36 88888.00 2014-12-31 14:01:10.909 365 15344.62 47.91 53544.25 88888.00 2014-12-31 14:01:11.409 365 15344.68 47.76 53544.20 88888.00 2014-12-31 14:01:11.909 365 15344.69 47.63 53544.16 88888.00 2014-12-31 14:01:12.409 365 15344.76 47.46 53544.17 88888.00 2014-12-31 14:01:12.909 365 15344.79 47.39 53544.12 88888.00 2014-12-31 14:01:13.409 365 15344.82 47.33 53544.07 88888.00 2014-12-31 14:01:13.909 365 15344.87 47.13 53544.02 88888.00 2014-12-31 14:01:14.409 365 15344.86 46.98 53543.97 88888.00 2014-12-31 14:01:14.909 365 15344.84 46.83 53543.92 88888.00 2014-12-31 14:01:15.409 365 15344.80 46.66 53543.91 88888.00 2014-12-31 14:01:15.909 365 15344.78 46.51 53543.84 88888.00 2014-12-31 14:01:16.409 365 15344.79 46.39 53543.86 88888.00 2014-12-31 14:01:16.909 365 15344.79 46.27 53543.92 88888.00 2014-12-31 14:01:17.409 365 15344.77 46.16 53543.96 88888.00 2014-12-31 14:01:17.909 365 15344.80 46.05 53544.04 88888.00 2014-12-31 14:01:18.409 365 15344.77 45.98 53544.11 88888.00 2014-12-31 14:01:18.909 365 15344.73 45.87 53544.18 88888.00 2014-12-31 14:01:19.409 365 15344.77 45.79 53544.26 88888.00 2014-12-31 14:01:19.909 365 15344.77 45.70 53544.37 88888.00 2014-12-31 14:01:20.409 365 15344.78 45.63 53544.41 88888.00 2014-12-31 14:01:20.909 365 15344.77 45.62 53544.44 88888.00 2014-12-31 14:01:21.409 365 15344.73 45.50 53544.51 88888.00 2014-12-31 14:01:21.909 365 15344.80 45.45 53544.59 88888.00 2014-12-31 14:01:22.409 365 15344.87 45.41 53544.66 88888.00 2014-12-31 14:01:22.909 365 15344.80 45.37 53544.71 88888.00 2014-12-31 14:01:23.409 365 15344.82 45.41 53544.79 88888.00 2014-12-31 14:01:23.909 365 15344.84 45.37 53544.90 88888.00 2014-12-31 14:01:24.409 365 15344.91 45.39 53545.05 88888.00 2014-12-31 14:01:24.909 365 15344.98 45.38 53545.18 88888.00 2014-12-31 14:01:25.409 365 15345.02 45.41 53545.27 88888.00 2014-12-31 14:01:25.909 365 15344.95 45.47 53545.35 88888.00 2014-12-31 14:01:26.409 365 15344.96 45.55 53545.43 88888.00 2014-12-31 14:01:26.909 365 15345.02 45.66 53545.51 88888.00 2014-12-31 14:01:27.409 365 15345.00 45.78 53545.60 88888.00 2014-12-31 14:01:27.909 365 15345.05 45.83 53545.67 88888.00 2014-12-31 14:01:28.409 365 15345.05 45.90 53545.75 88888.00 2014-12-31 14:01:28.909 365 15345.03 46.04 53545.82 88888.00 2014-12-31 14:01:29.409 365 15345.03 46.16 53545.89 88888.00 2014-12-31 14:01:29.909 365 15344.98 46.29 53545.97 88888.00 2014-12-31 14:01:30.409 365 15344.89 46.42 53546.08 88888.00 2014-12-31 14:01:30.909 365 15344.94 46.59 53546.10 88888.00 2014-12-31 14:01:31.409 365 15344.90 46.69 53546.20 88888.00 2014-12-31 14:01:31.909 365 15344.89 46.84 53546.23 88888.00 2014-12-31 14:01:32.409 365 15344.79 46.99 53546.36 88888.00 2014-12-31 14:01:32.909 365 15344.86 47.14 53546.32 88888.00 2014-12-31 14:01:33.409 365 15344.77 47.29 53546.39 88888.00 2014-12-31 14:01:33.909 365 15344.89 47.37 53546.42 88888.00 2014-12-31 14:01:34.409 365 15344.85 47.51 53546.51 88888.00 2014-12-31 14:01:34.909 365 15344.91 47.65 53546.53 88888.00 2014-12-31 14:01:35.409 365 15344.80 47.81 53546.57 88888.00 2014-12-31 14:01:35.909 365 15344.88 47.96 53546.57 88888.00 2014-12-31 14:01:36.409 365 15344.78 48.08 53546.64 88888.00 2014-12-31 14:01:36.909 365 15344.81 48.24 53546.54 88888.00 2014-12-31 14:01:37.409 365 15344.75 48.33 53546.56 88888.00 2014-12-31 14:01:37.909 365 15344.76 48.37 53546.49 88888.00 2014-12-31 14:01:38.409 365 15344.72 48.41 53546.56 88888.00 2014-12-31 14:01:38.909 365 15344.73 48.55 53546.49 88888.00 2014-12-31 14:01:39.409 365 15344.77 48.64 53546.52 88888.00 2014-12-31 14:01:39.909 365 15344.77 48.65 53546.44 88888.00 2014-12-31 14:01:40.409 365 15344.79 48.69 53546.48 88888.00 2014-12-31 14:01:40.909 365 15344.75 48.73 53546.41 88888.00 2014-12-31 14:01:41.409 365 15344.68 48.81 53546.32 88888.00 2014-12-31 14:01:41.909 365 15344.64 48.89 53546.28 88888.00 2014-12-31 14:01:42.409 365 15344.64 48.90 53546.26 88888.00 2014-12-31 14:01:42.909 365 15344.68 48.92 53546.16 88888.00 2014-12-31 14:01:43.409 365 15344.71 48.92 53546.14 88888.00 2014-12-31 14:01:43.909 365 15344.64 48.85 53546.03 88888.00 2014-12-31 14:01:44.409 365 15344.59 48.77 53546.06 88888.00 2014-12-31 14:01:44.909 365 15344.54 48.73 53545.96 88888.00 2014-12-31 14:01:45.409 365 15344.53 48.65 53545.90 88888.00 2014-12-31 14:01:45.909 365 15344.55 48.54 53545.82 88888.00 2014-12-31 14:01:46.409 365 15344.53 48.48 53545.86 88888.00 2014-12-31 14:01:46.909 365 15344.59 48.35 53545.85 88888.00 2014-12-31 14:01:47.409 365 15344.55 48.19 53545.81 88888.00 2014-12-31 14:01:47.909 365 15344.69 47.99 53545.76 88888.00 2014-12-31 14:01:48.409 365 15344.69 47.82 53545.64 88888.00 2014-12-31 14:01:48.909 365 15344.76 47.72 53545.58 88888.00 2014-12-31 14:01:49.409 365 15344.87 47.60 53545.48 88888.00 2014-12-31 14:01:49.909 365 15344.90 47.45 53545.42 88888.00 2014-12-31 14:01:50.409 365 15344.96 47.31 53545.45 88888.00 2014-12-31 14:01:50.909 365 15345.04 47.19 53545.38 88888.00 2014-12-31 14:01:51.409 365 15345.14 47.04 53545.32 88888.00 2014-12-31 14:01:51.909 365 15345.20 46.91 53545.29 88888.00 2014-12-31 14:01:52.409 365 15345.31 46.78 53545.33 88888.00 2014-12-31 14:01:52.909 365 15345.43 46.70 53545.32 88888.00 2014-12-31 14:01:53.409 365 15345.57 46.58 53545.31 88888.00 2014-12-31 14:01:53.909 365 15345.75 46.48 53545.33 88888.00 2014-12-31 14:01:54.409 365 15345.93 46.42 53545.35 88888.00 2014-12-31 14:01:54.909 365 15346.12 46.40 53545.33 88888.00 2014-12-31 14:01:55.409 365 15346.24 46.35 53545.36 88888.00 2014-12-31 14:01:55.909 365 15346.41 46.27 53545.39 88888.00 2014-12-31 14:01:56.409 365 15346.60 46.22 53545.42 88888.00 2014-12-31 14:01:56.909 365 15346.76 46.17 53545.44 88888.00 2014-12-31 14:01:57.409 365 15346.90 46.18 53545.44 88888.00 2014-12-31 14:01:57.909 365 15347.12 46.19 53545.48 88888.00 2014-12-31 14:01:58.409 365 15347.34 46.16 53545.53 88888.00 2014-12-31 14:01:58.909 365 15347.49 46.14 53545.60 88888.00 2014-12-31 14:01:59.409 365 15347.64 46.16 53545.63 88888.00 2014-12-31 14:01:59.909 365 15347.78 46.16 53545.64 88888.00 2014-12-31 14:02:00.409 365 15347.91 46.17 53545.68 88888.00 2014-12-31 14:02:00.909 365 15348.02 46.17 53545.80 88888.00 2014-12-31 14:02:01.409 365 15348.13 46.16 53545.89 88888.00 2014-12-31 14:02:01.909 365 15348.19 46.18 53545.97 88888.00 2014-12-31 14:02:02.409 365 15348.30 46.21 53546.02 88888.00 2014-12-31 14:02:02.909 365 15348.37 46.18 53546.09 88888.00 2014-12-31 14:02:03.409 365 15348.43 46.17 53546.16 88888.00 2014-12-31 14:02:03.909 365 15348.50 46.18 53546.21 88888.00 2014-12-31 14:02:04.409 365 15348.46 46.21 53546.27 88888.00 2014-12-31 14:02:04.909 365 15348.44 46.23 53546.31 88888.00 2014-12-31 14:02:05.409 365 15348.48 46.19 53546.42 88888.00 2014-12-31 14:02:05.909 365 15348.44 46.17 53546.58 88888.00 2014-12-31 14:02:06.409 365 15348.37 46.17 53546.70 88888.00 2014-12-31 14:02:06.909 365 15348.29 46.18 53546.73 88888.00 2014-12-31 14:02:07.409 365 15348.22 46.22 53546.79 88888.00 2014-12-31 14:02:07.909 365 15348.23 46.27 53546.91 88888.00 2014-12-31 14:02:08.409 365 15348.21 46.29 53547.03 88888.00 2014-12-31 14:02:08.909 365 15348.09 46.32 53547.09 88888.00 2014-12-31 14:02:09.409 365 15348.01 46.39 53547.22 88888.00 2014-12-31 14:02:09.909 365 15347.93 46.43 53547.31 88888.00 2014-12-31 14:02:10.409 365 15347.92 46.44 53547.37 88888.00 2014-12-31 14:02:10.909 365 15347.92 46.52 53547.44 88888.00 2014-12-31 14:02:11.409 365 15347.84 46.64 53547.55 88888.00 2014-12-31 14:02:11.909 365 15347.69 46.70 53547.64 88888.00 2014-12-31 14:02:12.409 365 15347.62 46.79 53547.71 88888.00 2014-12-31 14:02:12.909 365 15347.61 46.86 53547.78 88888.00 2014-12-31 14:02:13.409 365 15347.49 46.93 53547.84 88888.00 2014-12-31 14:02:13.909 365 15347.43 46.96 53547.94 88888.00 2014-12-31 14:02:14.409 365 15347.32 47.04 53547.93 88888.00 2014-12-31 14:02:14.909 365 15347.13 47.17 53548.00 88888.00 2014-12-31 14:02:15.409 365 15347.10 47.33 53548.03 88888.00 2014-12-31 14:02:15.909 365 15347.04 47.38 53548.02 88888.00 2014-12-31 14:02:16.409 365 15346.98 47.45 53548.09 88888.00 2014-12-31 14:02:16.909 365 15346.93 47.52 53548.11 88888.00 2014-12-31 14:02:17.409 365 15346.81 47.57 53548.17 88888.00 2014-12-31 14:02:17.909 365 15346.79 47.60 53548.10 88888.00 2014-12-31 14:02:18.409 365 15346.72 47.63 53548.11 88888.00 2014-12-31 14:02:18.909 365 15346.66 47.66 53548.06 88888.00 2014-12-31 14:02:19.409 365 15346.58 47.73 53548.13 88888.00 2014-12-31 14:02:19.909 365 15346.59 47.74 53548.05 88888.00 2014-12-31 14:02:20.409 365 15346.41 47.76 53548.02 88888.00 2014-12-31 14:02:20.909 365 15346.33 47.76 53547.93 88888.00 2014-12-31 14:02:21.409 365 15346.26 47.74 53547.90 88888.00 2014-12-31 14:02:21.909 365 15346.22 47.74 53547.79 88888.00 2014-12-31 14:02:22.409 365 15346.13 47.76 53547.77 88888.00 2014-12-31 14:02:22.909 365 15346.16 47.74 53547.66 88888.00 2014-12-31 14:02:23.409 365 15346.09 47.70 53547.68 88888.00 2014-12-31 14:02:23.909 365 15346.07 47.63 53547.55 88888.00 2014-12-31 14:02:24.409 365 15345.98 47.62 53547.48 88888.00 2014-12-31 14:02:24.909 365 15345.94 47.57 53547.33 88888.00 2014-12-31 14:02:25.409 365 15345.87 47.52 53547.32 88888.00 2014-12-31 14:02:25.909 365 15345.86 47.45 53547.19 88888.00 2014-12-31 14:02:26.409 365 15345.77 47.40 53547.06 88888.00 2014-12-31 14:02:26.909 365 15345.85 47.34 53546.91 88888.00 2014-12-31 14:02:27.409 365 15345.83 47.27 53546.90 88888.00 2014-12-31 14:02:27.909 365 15345.86 47.14 53546.82 88888.00 2014-12-31 14:02:28.409 365 15345.85 47.07 53546.77 88888.00 2014-12-31 14:02:28.909 365 15345.87 46.93 53546.71 88888.00 2014-12-31 14:02:29.409 365 15345.93 46.79 53546.54 88888.00 2014-12-31 14:02:29.909 365 15346.01 46.64 53546.45 88888.00 2014-12-31 14:02:30.409 365 15346.09 46.51 53546.36 88888.00 2014-12-31 14:02:30.909 365 15346.17 46.39 53546.26 88888.00 2014-12-31 14:02:31.409 365 15346.22 46.29 53546.18 88888.00 2014-12-31 14:02:31.909 365 15346.33 46.15 53546.09 88888.00 2014-12-31 14:02:32.409 365 15346.44 46.07 53546.01 88888.00 2014-12-31 14:02:32.909 365 15346.61 45.96 53545.92 88888.00 2014-12-31 14:02:33.409 365 15346.67 45.82 53545.79 88888.00 2014-12-31 14:02:33.909 365 15346.83 45.69 53545.67 88888.00 2014-12-31 14:02:34.409 365 15346.87 45.57 53545.62 88888.00 2014-12-31 14:02:34.909 365 15346.97 45.47 53545.56 88888.00 2014-12-31 14:02:35.409 365 15347.21 45.34 53545.49 88888.00 2014-12-31 14:02:35.909 365 15347.40 45.23 53545.46 88888.00 2014-12-31 14:02:36.409 365 15347.51 45.13 53545.49 88888.00 2014-12-31 14:02:36.909 365 15347.60 45.03 53545.43 88888.00 2014-12-31 14:02:37.409 365 15347.77 44.94 53545.41 88888.00 2014-12-31 14:02:37.909 365 15347.87 44.82 53545.37 88888.00 2014-12-31 14:02:38.409 365 15347.96 44.75 53545.35 88888.00 2014-12-31 14:02:38.909 365 15348.09 44.68 53545.39 88888.00 2014-12-31 14:02:39.409 365 15348.22 44.60 53545.42 88888.00 2014-12-31 14:02:39.909 365 15348.28 44.51 53545.48 88888.00 2014-12-31 14:02:40.409 365 15348.39 44.45 53545.50 88888.00 2014-12-31 14:02:40.909 365 15348.47 44.41 53545.53 88888.00 2014-12-31 14:02:41.409 365 15348.53 44.33 53545.60 88888.00 2014-12-31 14:02:41.909 365 15348.58 44.27 53545.63 88888.00 2014-12-31 14:02:42.409 365 15348.67 44.25 53545.65 88888.00 2014-12-31 14:02:42.909 365 15348.70 44.24 53545.65 88888.00 2014-12-31 14:02:43.409 365 15348.76 44.19 53545.69 88888.00 2014-12-31 14:02:43.909 365 15348.77 44.16 53545.80 88888.00 2014-12-31 14:02:44.409 365 15348.76 44.17 53545.88 88888.00 2014-12-31 14:02:44.909 365 15348.77 44.17 53545.96 88888.00 2014-12-31 14:02:45.409 365 15348.76 44.17 53546.04 88888.00 2014-12-31 14:02:45.909 365 15348.74 44.25 53546.09 88888.00 2014-12-31 14:02:46.409 365 15348.80 44.28 53546.21 88888.00 2014-12-31 14:02:46.909 365 15348.78 44.34 53546.27 88888.00 2014-12-31 14:02:47.409 365 15348.78 44.40 53546.32 88888.00 2014-12-31 14:02:47.909 365 15348.73 44.43 53546.39 88888.00 2014-12-31 14:02:48.409 365 15348.66 44.49 53546.48 88888.00 2014-12-31 14:02:48.909 365 15348.57 44.52 53546.54 88888.00 2014-12-31 14:02:49.409 365 15348.50 44.65 53546.60 88888.00 2014-12-31 14:02:49.909 365 15348.41 44.76 53546.67 88888.00 2014-12-31 14:02:50.409 365 15348.37 44.86 53546.76 88888.00 2014-12-31 14:02:50.909 365 15348.35 44.97 53546.85 88888.00 2014-12-31 14:02:51.409 365 15348.32 45.09 53546.87 88888.00 2014-12-31 14:02:51.909 365 15348.30 45.20 53546.97 88888.00 2014-12-31 14:02:52.409 365 15348.29 45.29 53546.99 88888.00 2014-12-31 14:02:52.909 365 15348.30 45.44 53546.97 88888.00 2014-12-31 14:02:53.409 365 15348.32 45.64 53546.98 88888.00 2014-12-31 14:02:53.909 365 15348.38 45.81 53547.03 88888.00 2014-12-31 14:02:54.409 365 15348.39 45.96 53547.07 88888.00 2014-12-31 14:02:54.909 365 15348.37 46.10 53547.08 88888.00 2014-12-31 14:02:55.409 365 15348.34 46.22 53547.09 88888.00 2014-12-31 14:02:55.909 365 15348.35 46.32 53547.10 88888.00 2014-12-31 14:02:56.409 365 15348.43 46.40 53547.08 88888.00 2014-12-31 14:02:56.909 365 15348.44 46.48 53547.11 88888.00 2014-12-31 14:02:57.409 365 15348.43 46.59 53547.12 88888.00 2014-12-31 14:02:57.909 365 15348.47 46.69 53547.14 88888.00 2014-12-31 14:02:58.409 365 15348.48 46.75 53547.14 88888.00 2014-12-31 14:02:58.909 365 15348.47 46.87 53547.11 88888.00 2014-12-31 14:02:59.409 365 15348.49 46.96 53547.10 88888.00 2014-12-31 14:02:59.909 365 15348.46 47.02 53547.05 88888.00 2014-12-31 14:03:00.409 365 15348.39 47.01 53547.03 88888.00 2014-12-31 14:03:00.909 365 15348.34 46.94 53546.96 88888.00 2014-12-31 14:03:01.409 365 15348.29 46.95 53546.90 88888.00 2014-12-31 14:03:01.909 365 15348.29 47.01 53546.85 88888.00 2014-12-31 14:03:02.409 365 15348.38 46.95 53546.83 88888.00 2014-12-31 14:03:02.909 365 15348.28 46.91 53546.82 88888.00 2014-12-31 14:03:03.409 365 15348.20 46.88 53546.79 88888.00 2014-12-31 14:03:03.909 365 15348.21 46.83 53546.70 88888.00 2014-12-31 14:03:04.409 365 15348.12 46.75 53546.64 88888.00 2014-12-31 14:03:04.909 365 15348.05 46.67 53546.60 88888.00 2014-12-31 14:03:05.409 365 15347.92 46.58 53546.58 88888.00 2014-12-31 14:03:05.909 365 15347.79 46.53 53546.53 88888.00 2014-12-31 14:03:06.409 365 15347.71 46.47 53546.49 88888.00 2014-12-31 14:03:06.909 365 15347.66 46.38 53546.39 88888.00 2014-12-31 14:03:07.409 365 15347.58 46.31 53546.30 88888.00 2014-12-31 14:03:07.909 365 15347.42 46.29 53546.25 88888.00 2014-12-31 14:03:08.409 365 15347.35 46.19 53546.29 88888.00 2014-12-31 14:03:08.909 365 15347.29 46.14 53546.26 88888.00 2014-12-31 14:03:09.409 365 15347.20 46.14 53546.20 88888.00 2014-12-31 14:03:09.909 365 15347.11 46.08 53546.16 88888.00 2014-12-31 14:03:10.409 365 15347.03 46.00 53546.19 88888.00 2014-12-31 14:03:10.909 365 15346.99 45.98 53546.23 88888.00 2014-12-31 14:03:11.409 365 15346.97 45.95 53546.22 88888.00 2014-12-31 14:03:11.909 365 15346.93 45.86 53546.17 88888.00 2014-12-31 14:03:12.409 365 15346.78 45.80 53546.20 88888.00 2014-12-31 14:03:12.909 365 15346.65 45.77 53546.17 88888.00 2014-12-31 14:03:13.409 365 15346.53 45.73 53546.14 88888.00 2014-12-31 14:03:13.909 365 15346.50 45.67 53546.11 88888.00 2014-12-31 14:03:14.409 365 15346.44 45.64 53546.08 88888.00 2014-12-31 14:03:14.909 365 15346.33 45.60 53546.06 88888.00 2014-12-31 14:03:15.409 365 15346.22 45.57 53546.06 88888.00 2014-12-31 14:03:15.909 365 15346.20 45.54 53546.06 88888.00 2014-12-31 14:03:16.409 365 15346.23 45.47 53546.07 88888.00 2014-12-31 14:03:16.909 365 15346.23 45.45 53546.05 88888.00 2014-12-31 14:03:17.409 365 15346.26 45.40 53546.03 88888.00 2014-12-31 14:03:17.909 365 15346.21 45.39 53546.06 88888.00 2014-12-31 14:03:18.409 365 15346.11 45.35 53546.08 88888.00 2014-12-31 14:03:18.909 365 15345.95 45.30 53546.07 88888.00 2014-12-31 14:03:19.409 365 15345.90 45.31 53546.06 88888.00 2014-12-31 14:03:19.909 365 15345.88 45.28 53546.08 88888.00 2014-12-31 14:03:20.409 365 15345.86 45.28 53546.10 88888.00 2014-12-31 14:03:20.909 365 15345.77 45.20 53546.09 88888.00 2014-12-31 14:03:21.409 365 15345.74 45.17 53546.11 88888.00 2014-12-31 14:03:21.909 365 15345.78 45.11 53546.16 88888.00 2014-12-31 14:03:22.409 365 15345.80 45.08 53546.18 88888.00 2014-12-31 14:03:22.909 365 15345.79 45.05 53546.22 88888.00 2014-12-31 14:03:23.409 365 15345.83 45.02 53546.22 88888.00 2014-12-31 14:03:23.909 365 15345.88 45.01 53546.24 88888.00 2014-12-31 14:03:24.409 365 15345.93 45.01 53546.19 88888.00 2014-12-31 14:03:24.909 365 15345.98 45.02 53546.18 88888.00 2014-12-31 14:03:25.409 365 15346.07 45.04 53546.20 88888.00 2014-12-31 14:03:25.909 365 15346.16 45.02 53546.21 88888.00 2014-12-31 14:03:26.409 365 15346.17 45.05 53546.23 88888.00 2014-12-31 14:03:26.909 365 15346.20 45.06 53546.27 88888.00 2014-12-31 14:03:27.409 365 15346.25 45.04 53546.27 88888.00 2014-12-31 14:03:27.909 365 15346.35 45.12 53546.30 88888.00 2014-12-31 14:03:28.409 365 15346.41 45.20 53546.38 88888.00 2014-12-31 14:03:28.909 365 15346.47 45.22 53546.38 88888.00 2014-12-31 14:03:29.409 365 15346.49 45.30 53546.42 88888.00 2014-12-31 14:03:29.909 365 15346.53 45.40 53546.42 88888.00 2014-12-31 14:03:30.409 365 15346.58 45.52 53546.43 88888.00 2014-12-31 14:03:30.909 365 15346.65 45.60 53546.43 88888.00 2014-12-31 14:03:31.409 365 15346.71 45.67 53546.42 88888.00 2014-12-31 14:03:31.909 365 15346.71 45.75 53546.44 88888.00 2014-12-31 14:03:32.409 365 15346.75 45.87 53546.44 88888.00 2014-12-31 14:03:32.909 365 15346.79 45.99 53546.45 88888.00 2014-12-31 14:03:33.409 365 15346.83 46.07 53546.45 88888.00 2014-12-31 14:03:33.909 365 15346.87 46.14 53546.43 88888.00 2014-12-31 14:03:34.409 365 15346.90 46.19 53546.43 88888.00 2014-12-31 14:03:34.909 365 15346.96 46.27 53546.45 88888.00 2014-12-31 14:03:35.409 365 15346.98 46.33 53546.43 88888.00 2014-12-31 14:03:35.909 365 15346.95 46.34 53546.41 88888.00 2014-12-31 14:03:36.409 365 15346.97 46.42 53546.41 88888.00 2014-12-31 14:03:36.909 365 15346.99 46.47 53546.43 88888.00 2014-12-31 14:03:37.409 365 15347.11 46.45 53546.39 88888.00 2014-12-31 14:03:37.909 365 15347.20 46.50 53546.34 88888.00 2014-12-31 14:03:38.409 365 15347.23 46.47 53546.30 88888.00 2014-12-31 14:03:38.909 365 15347.23 46.44 53546.25 88888.00 2014-12-31 14:03:39.409 365 15347.20 46.33 53546.20 88888.00 2014-12-31 14:03:39.909 365 15347.16 46.22 53546.16 88888.00 2014-12-31 14:03:40.409 365 15347.16 46.15 53546.09 88888.00 2014-12-31 14:03:40.909 365 15347.02 46.00 53545.98 88888.00 2014-12-31 14:03:41.409 365 15346.85 45.87 53545.88 88888.00 2014-12-31 14:03:41.909 365 15346.83 45.77 53545.85 88888.00 2014-12-31 14:03:42.409 365 15346.79 45.63 53545.75 88888.00 2014-12-31 14:03:42.909 365 15346.72 45.50 53545.69 88888.00 2014-12-31 14:03:43.409 365 15346.59 45.41 53545.59 88888.00 2014-12-31 14:03:43.909 365 15346.45 45.28 53545.56 88888.00 2014-12-31 14:03:44.409 365 15346.35 45.12 53545.44 88888.00 2014-12-31 14:03:44.909 365 15346.30 44.95 53545.29 88888.00 2014-12-31 14:03:45.409 365 15346.18 44.77 53545.24 88888.00 2014-12-31 14:03:45.909 365 15346.09 44.69 53545.17 88888.00 2014-12-31 14:03:46.409 365 15346.06 44.54 53545.05 88888.00 2014-12-31 14:03:46.909 365 15345.98 44.32 53545.01 88888.00 2014-12-31 14:03:47.409 365 15345.95 44.15 53544.96 88888.00 2014-12-31 14:03:47.909 365 15345.85 44.03 53544.87 88888.00 2014-12-31 14:03:48.409 365 15345.72 43.93 53544.72 88888.00 2014-12-31 14:03:48.909 365 15345.63 43.87 53544.69 88888.00 2014-12-31 14:03:49.409 365 15345.57 43.75 53544.64 88888.00 2014-12-31 14:03:49.909 365 15345.53 43.64 53544.56 88888.00 2014-12-31 14:03:50.409 365 15345.48 43.56 53544.55 88888.00 2014-12-31 14:03:50.909 365 15345.44 43.45 53544.46 88888.00 2014-12-31 14:03:51.409 365 15345.33 43.35 53544.44 88888.00 2014-12-31 14:03:51.909 365 15345.30 43.28 53544.42 88888.00 2014-12-31 14:03:52.409 365 15345.22 43.22 53544.35 88888.00 2014-12-31 14:03:52.909 365 15345.06 43.16 53544.27 88888.00 2014-12-31 14:03:53.409 365 15344.97 43.06 53544.19 88888.00 2014-12-31 14:03:53.909 365 15344.87 43.02 53544.17 88888.00 2014-12-31 14:03:54.409 365 15344.76 42.96 53544.14 88888.00 2014-12-31 14:03:54.909 365 15344.69 42.93 53544.11 88888.00 2014-12-31 14:03:55.409 365 15344.60 42.85 53544.09 88888.00 2014-12-31 14:03:55.909 365 15344.50 42.80 53544.05 88888.00 2014-12-31 14:03:56.409 365 15344.44 42.75 53544.04 88888.00 2014-12-31 14:03:56.909 365 15344.34 42.64 53544.03 88888.00 2014-12-31 14:03:57.409 365 15344.24 42.59 53543.96 88888.00 2014-12-31 14:03:57.909 365 15344.21 42.60 53543.91 88888.00 2014-12-31 14:03:58.409 365 15344.13 42.56 53543.88 88888.00 2014-12-31 14:03:58.909 365 15344.03 42.46 53543.84 88888.00 2014-12-31 14:03:59.409 365 15343.97 42.38 53543.79 88888.00 2014-12-31 14:03:59.909 365 15343.91 42.35 53543.74 88888.00 2014-12-31 14:04:00.409 365 15343.85 42.30 53543.63 88888.00 2014-12-31 14:04:00.909 365 15343.82 42.26 53543.58 88888.00 2014-12-31 14:04:01.409 365 15343.80 42.17 53543.55 88888.00 2014-12-31 14:04:01.909 365 15343.75 42.12 53543.58 88888.00 2014-12-31 14:04:02.409 365 15343.71 42.07 53543.59 88888.00 2014-12-31 14:04:02.909 365 15343.63 42.03 53543.55 88888.00 2014-12-31 14:04:03.409 365 15343.60 42.02 53543.48 88888.00 2014-12-31 14:04:03.909 365 15343.58 42.00 53543.40 88888.00 2014-12-31 14:04:04.409 365 15343.62 41.95 53543.34 88888.00 2014-12-31 14:04:04.909 365 15343.55 41.92 53543.26 88888.00 2014-12-31 14:04:05.409 365 15343.52 41.89 53543.26 88888.00 2014-12-31 14:04:05.909 365 15343.49 41.87 53543.27 88888.00 2014-12-31 14:04:06.409 365 15343.45 41.91 53543.26 88888.00 2014-12-31 14:04:06.909 365 15343.39 41.91 53543.27 88888.00 2014-12-31 14:04:07.409 365 15343.28 41.85 53543.28 88888.00 2014-12-31 14:04:07.909 365 15343.23 41.85 53543.26 88888.00 2014-12-31 14:04:08.409 365 15343.18 41.85 53543.29 88888.00 2014-12-31 14:04:08.909 365 15343.15 41.86 53543.31 88888.00 2014-12-31 14:04:09.409 365 15343.13 41.93 53543.30 88888.00 2014-12-31 14:04:09.909 365 15343.16 42.01 53543.32 88888.00 2014-12-31 14:04:10.409 365 15343.17 42.07 53543.35 88888.00 2014-12-31 14:04:10.909 365 15343.10 42.14 53543.32 88888.00 2014-12-31 14:04:11.409 365 15343.12 42.19 53543.42 88888.00 2014-12-31 14:04:11.909 365 15343.08 42.24 53543.47 88888.00 2014-12-31 14:04:12.409 365 15343.05 42.33 53543.50 88888.00 2014-12-31 14:04:12.909 365 15342.99 42.41 53543.60 88888.00 2014-12-31 14:04:13.409 365 15343.03 42.53 53543.68 88888.00 2014-12-31 14:04:13.909 365 15342.96 42.64 53543.69 88888.00 2014-12-31 14:04:14.409 365 15342.89 42.71 53543.81 88888.00 2014-12-31 14:04:14.909 365 15342.89 42.78 53543.84 88888.00 2014-12-31 14:04:15.409 365 15342.80 42.89 53543.89 88888.00 2014-12-31 14:04:15.909 365 15342.78 42.98 53543.95 88888.00 2014-12-31 14:04:16.409 365 15342.69 43.11 53544.01 88888.00 2014-12-31 14:04:16.909 365 15342.55 43.23 53544.17 88888.00 2014-12-31 14:04:17.409 365 15342.46 43.33 53544.22 88888.00 2014-12-31 14:04:17.909 365 15342.33 43.44 53544.36 88888.00 2014-12-31 14:04:18.409 365 15342.25 43.49 53544.37 88888.00 2014-12-31 14:04:18.909 365 15342.20 43.58 53544.45 88888.00 2014-12-31 14:04:19.409 365 15342.05 43.67 53544.51 88888.00 2014-12-31 14:04:19.909 365 15341.98 43.75 53544.54 88888.00 2014-12-31 14:04:20.409 365 15341.78 43.84 53544.66 88888.00 2014-12-31 14:04:20.909 365 15341.62 43.97 53544.64 88888.00 2014-12-31 14:04:21.409 365 15341.61 44.00 53544.65 88888.00 2014-12-31 14:04:21.909 365 15341.36 44.06 53544.85 88888.00 2014-12-31 14:04:22.409 365 15341.14 44.19 53544.90 88888.00 2014-12-31 14:04:22.909 365 15341.09 44.32 53544.81 88888.00 2014-12-31 14:04:23.409 365 15341.10 44.45 53544.79 88888.00 2014-12-31 14:04:23.909 365 15340.97 44.54 53544.86 88888.00 2014-12-31 14:04:24.409 365 15340.75 44.59 53544.91 88888.00 2014-12-31 14:04:24.909 365 15340.61 44.69 53544.95 88888.00 2014-12-31 14:04:25.409 365 15340.59 44.77 53544.88 88888.00 2014-12-31 14:04:25.909 365 15340.69 44.83 53544.85 88888.00 2014-12-31 14:04:26.409 365 15340.60 44.94 53544.86 88888.00 2014-12-31 14:04:26.909 365 15340.41 45.03 53544.92 88888.00 2014-12-31 14:04:27.409 365 15340.21 45.10 53545.03 88888.00 2014-12-31 14:04:27.909 365 15340.05 45.17 53545.03 88888.00 2014-12-31 14:04:28.409 365 15339.89 45.24 53545.00 88888.00 2014-12-31 14:04:28.909 365 15339.79 45.28 53544.99 88888.00 2014-12-31 14:04:29.409 365 15339.69 45.32 53545.02 88888.00 2014-12-31 14:04:29.909 365 15339.64 45.38 53545.02 88888.00 2014-12-31 14:04:30.409 365 15339.56 45.45 53545.01 88888.00 2014-12-31 14:04:30.909 365 15339.48 45.48 53544.96 88888.00 2014-12-31 14:04:31.409 365 15339.44 45.53 53544.96 88888.00 2014-12-31 14:04:31.909 365 15339.32 45.57 53544.98 88888.00 2014-12-31 14:04:32.409 365 15339.33 45.57 53544.91 88888.00 2014-12-31 14:04:32.909 365 15339.36 45.62 53544.89 88888.00 2014-12-31 14:04:33.409 365 15339.33 45.64 53544.93 88888.00 2014-12-31 14:04:33.909 365 15339.25 45.70 53544.86 88888.00 2014-12-31 14:04:34.409 365 15339.21 45.73 53544.80 88888.00 2014-12-31 14:04:34.909 365 15339.19 45.78 53544.82 88888.00 2014-12-31 14:04:35.409 365 15339.18 45.77 53544.76 88888.00 2014-12-31 14:04:35.909 365 15339.11 45.79 53544.70 88888.00 2014-12-31 14:04:36.409 365 15339.00 45.82 53544.65 88888.00 2014-12-31 14:04:36.909 365 15338.98 45.82 53544.59 88888.00 2014-12-31 14:04:37.409 365 15338.97 45.80 53544.54 88888.00 2014-12-31 14:04:37.909 365 15338.92 45.77 53544.47 88888.00 2014-12-31 14:04:38.409 365 15338.85 45.75 53544.44 88888.00 2014-12-31 14:04:38.909 365 15338.84 45.80 53544.44 88888.00 2014-12-31 14:04:39.409 365 15338.80 45.80 53544.40 88888.00 2014-12-31 14:04:39.909 365 15338.74 45.79 53544.34 88888.00 2014-12-31 14:04:40.409 365 15338.71 45.82 53544.27 88888.00 2014-12-31 14:04:40.909 365 15338.70 45.82 53544.25 88888.00 2014-12-31 14:04:41.409 365 15338.67 45.82 53544.21 88888.00 2014-12-31 14:04:41.909 365 15338.67 45.78 53544.18 88888.00 2014-12-31 14:04:42.409 365 15338.70 45.74 53544.19 88888.00 2014-12-31 14:04:42.909 365 15338.67 45.73 53544.12 88888.00 2014-12-31 14:04:43.409 365 15338.64 45.73 53544.05 88888.00 2014-12-31 14:04:43.909 365 15338.70 45.66 53543.99 88888.00 2014-12-31 14:04:44.409 365 15338.75 45.64 53543.92 88888.00 2014-12-31 14:04:44.909 365 15338.79 45.61 53543.89 88888.00 2014-12-31 14:04:45.409 365 15338.78 45.58 53543.89 88888.00 2014-12-31 14:04:45.909 365 15338.75 45.56 53543.85 88888.00 2014-12-31 14:04:46.409 365 15338.71 45.49 53543.83 88888.00 2014-12-31 14:04:46.909 365 15338.73 45.41 53543.87 88888.00 2014-12-31 14:04:47.409 365 15338.74 45.38 53543.86 88888.00 2014-12-31 14:04:47.909 365 15338.70 45.36 53543.84 88888.00 2014-12-31 14:04:48.409 365 15338.67 45.31 53543.91 88888.00 2014-12-31 14:04:48.909 365 15338.61 45.24 53543.86 88888.00 2014-12-31 14:04:49.409 365 15338.57 45.20 53543.77 88888.00 2014-12-31 14:04:49.909 365 15338.57 45.17 53543.72 88888.00 2014-12-31 14:04:50.409 365 15338.54 45.13 53543.74 88888.00 2014-12-31 14:04:50.909 365 15338.51 45.10 53543.72 88888.00 2014-12-31 14:04:51.409 365 15338.47 45.04 53543.71 88888.00 2014-12-31 14:04:51.909 365 15338.42 45.04 53543.66 88888.00 2014-12-31 14:04:52.409 365 15338.37 45.03 53543.56 88888.00 2014-12-31 14:04:52.909 365 15338.42 44.98 53543.50 88888.00 2014-12-31 14:04:53.409 365 15338.44 44.94 53543.49 88888.00 2014-12-31 14:04:53.909 365 15338.49 44.92 53543.47 88888.00 2014-12-31 14:04:54.409 365 15338.54 44.89 53543.50 88888.00 2014-12-31 14:04:54.909 365 15338.62 44.87 53543.47 88888.00 2014-12-31 14:04:55.409 365 15338.66 44.86 53543.48 88888.00 2014-12-31 14:04:55.909 365 15338.69 44.86 53543.52 88888.00 2014-12-31 14:04:56.409 365 15338.64 44.87 53543.62 88888.00 2014-12-31 14:04:56.909 365 15338.63 44.89 53543.66 88888.00 2014-12-31 14:04:57.409 365 15338.58 44.96 53543.67 88888.00 2014-12-31 14:04:57.909 365 15338.49 45.04 53543.76 88888.00 2014-12-31 14:04:58.409 365 15338.44 45.05 53543.79 88888.00 2014-12-31 14:04:58.909 365 15338.44 45.10 53543.79 88888.00 2014-12-31 14:04:59.409 365 15338.44 45.19 53543.81 88888.00 2014-12-31 14:04:59.909 365 15338.44 45.17 53543.79 88888.00 2014-12-31 14:05:00.409 365 15338.44 45.21 53543.82 88888.00 2014-12-31 14:05:00.909 365 15338.43 45.27 53543.78 88888.00 2014-12-31 14:05:01.409 365 15338.37 45.36 53543.79 88888.00 2014-12-31 14:05:01.909 365 15338.39 45.47 53543.83 88888.00 2014-12-31 14:05:02.409 365 15338.33 45.53 53543.84 88888.00 2014-12-31 14:05:02.909 365 15338.25 45.60 53543.84 88888.00 2014-12-31 14:05:03.409 365 15338.20 45.65 53543.82 88888.00 2014-12-31 14:05:03.909 365 15338.20 45.73 53543.82 88888.00 2014-12-31 14:05:04.409 365 15338.21 45.79 53543.79 88888.00 2014-12-31 14:05:04.909 365 15338.12 45.87 53543.80 88888.00 2014-12-31 14:05:05.409 365 15338.02 45.90 53543.79 88888.00 2014-12-31 14:05:05.909 365 15338.01 45.96 53543.75 88888.00 2014-12-31 14:05:06.409 365 15337.97 45.98 53543.69 88888.00 2014-12-31 14:05:06.909 365 15337.94 46.05 53543.70 88888.00 2014-12-31 14:05:07.409 365 15337.88 46.13 53543.72 88888.00 2014-12-31 14:05:07.909 365 15337.86 46.15 53543.70 88888.00 2014-12-31 14:05:08.409 365 15337.81 46.25 53543.66 88888.00 2014-12-31 14:05:08.909 365 15337.73 46.29 53543.60 88888.00 2014-12-31 14:05:09.409 365 15337.62 46.32 53543.56 88888.00 2014-12-31 14:05:09.909 365 15337.50 46.39 53543.55 88888.00 2014-12-31 14:05:10.409 365 15337.38 46.44 53543.58 88888.00 2014-12-31 14:05:10.909 365 15337.20 46.51 53543.63 88888.00 2014-12-31 14:05:11.409 365 15337.07 46.53 53543.69 88888.00 2014-12-31 14:05:11.909 365 15337.04 46.52 53543.71 88888.00 2014-12-31 14:05:12.409 365 15337.07 46.53 53543.64 88888.00 2014-12-31 14:05:12.909 365 15337.11 46.52 53543.52 88888.00 2014-12-31 14:05:13.409 365 15337.02 46.55 53543.48 88888.00 2014-12-31 14:05:13.909 365 15336.84 46.51 53543.48 88888.00 2014-12-31 14:05:14.409 365 15336.75 46.55 53543.55 88888.00 2014-12-31 14:05:14.909 365 15336.68 46.56 53543.61 88888.00 2014-12-31 14:05:15.409 365 15336.81 46.53 53543.59 88888.00 2014-12-31 14:05:15.909 365 15336.90 46.53 53543.49 88888.00 2014-12-31 14:05:16.409 365 15336.99 46.51 53543.43 88888.00 2014-12-31 14:05:16.909 365 15336.88 46.42 53543.42 88888.00 2014-12-31 14:05:17.409 365 15336.89 46.35 53543.42 88888.00 2014-12-31 14:05:17.909 365 15336.86 46.34 53543.42 88888.00 2014-12-31 14:05:18.409 365 15336.93 46.33 53543.42 88888.00 2014-12-31 14:05:18.909 365 15337.06 46.30 53543.38 88888.00 2014-12-31 14:05:19.409 365 15337.22 46.31 53543.29 88888.00 2014-12-31 14:05:19.909 365 15337.34 46.29 53543.17 88888.00 2014-12-31 14:05:20.409 365 15337.47 46.27 53543.09 88888.00 2014-12-31 14:05:20.909 365 15337.62 46.27 53543.08 88888.00 2014-12-31 14:05:21.409 365 15337.67 46.27 53543.08 88888.00 2014-12-31 14:05:21.909 365 15337.76 46.24 53543.03 88888.00 2014-12-31 14:05:22.409 365 15337.86 46.25 53543.05 88888.00 2014-12-31 14:05:22.909 365 15337.97 46.21 53543.04 88888.00 2014-12-31 14:05:23.409 365 15338.03 46.18 53543.03 88888.00 2014-12-31 14:05:23.909 365 15338.09 46.17 53543.06 88888.00 2014-12-31 14:05:24.409 365 15338.16 46.17 53543.08 88888.00 2014-12-31 14:05:24.909 365 15338.26 46.22 53542.98 88888.00 2014-12-31 14:05:25.409 365 15338.37 46.21 53542.91 88888.00 2014-12-31 14:05:25.909 365 15338.56 46.16 53542.85 88888.00 2014-12-31 14:05:26.409 365 15338.73 46.23 53542.90 88888.00 2014-12-31 14:05:26.909 365 15338.67 46.31 53542.96 88888.00 2014-12-31 14:05:27.409 365 15338.60 46.32 53542.98 88888.00 2014-12-31 14:05:27.909 365 15338.56 46.39 53542.95 88888.00 2014-12-31 14:05:28.409 365 15338.60 46.45 53542.90 88888.00 2014-12-31 14:05:28.909 365 15338.75 46.48 53542.83 88888.00 2014-12-31 14:05:29.409 365 15338.82 46.55 53542.86 88888.00 2014-12-31 14:05:29.909 365 15338.71 46.64 53542.99 88888.00 2014-12-31 14:05:30.409 365 15338.57 46.61 53543.05 88888.00 2014-12-31 14:05:30.909 365 15338.48 46.66 53543.02 88888.00 2014-12-31 14:05:31.409 365 15338.47 46.70 53542.99 88888.00 2014-12-31 14:05:31.909 365 15338.49 46.76 53542.94 88888.00 2014-12-31 14:05:32.409 365 15338.52 46.82 53542.94 88888.00 2014-12-31 14:05:32.909 365 15338.46 46.85 53543.00 88888.00 2014-12-31 14:05:33.409 365 15338.29 46.91 53543.04 88888.00 2014-12-31 14:05:33.909 365 15338.16 47.00 53543.08 88888.00 2014-12-31 14:05:34.409 365 15337.99 47.04 53543.16 88888.00 2014-12-31 14:05:34.909 365 15337.90 47.10 53543.22 88888.00 2014-12-31 14:05:35.409 365 15337.86 47.12 53543.28 88888.00 2014-12-31 14:05:35.909 365 15337.77 47.11 53543.30 88888.00 2014-12-31 14:05:36.409 365 15337.70 47.18 53543.32 88888.00 2014-12-31 14:05:36.909 365 15337.59 47.25 53543.30 88888.00 2014-12-31 14:05:37.409 365 15337.54 47.25 53543.34 88888.00 2014-12-31 14:05:37.909 365 15337.49 47.24 53543.32 88888.00 2014-12-31 14:05:38.409 365 15337.46 47.35 53543.34 88888.00 2014-12-31 14:05:38.909 365 15337.44 47.42 53543.37 88888.00 2014-12-31 14:05:39.409 365 15337.46 47.42 53543.37 88888.00 2014-12-31 14:05:39.909 365 15337.41 47.45 53543.32 88888.00 2014-12-31 14:05:40.409 365 15337.31 47.52 53543.29 88888.00 2014-12-31 14:05:40.909 365 15337.22 47.55 53543.23 88888.00 2014-12-31 14:05:41.409 365 15337.13 47.53 53543.20 88888.00 2014-12-31 14:05:41.909 365 15337.08 47.59 53543.21 88888.00 2014-12-31 14:05:42.409 365 15336.95 47.63 53543.28 88888.00 2014-12-31 14:05:42.909 365 15336.82 47.71 53543.38 88888.00 2014-12-31 14:05:43.409 365 15336.76 47.78 53543.42 88888.00 2014-12-31 14:05:43.909 365 15336.80 47.82 53543.45 88888.00 2014-12-31 14:05:44.409 365 15336.90 47.92 53543.40 88888.00 2014-12-31 14:05:44.909 365 15336.93 47.99 53543.31 88888.00 2014-12-31 14:05:45.409 365 15336.91 48.07 53543.30 88888.00 2014-12-31 14:05:45.909 365 15336.79 48.19 53543.40 88888.00 2014-12-31 14:05:46.409 365 15336.74 48.31 53543.45 88888.00 2014-12-31 14:05:46.909 365 15336.70 48.38 53543.56 88888.00 2014-12-31 14:05:47.409 365 15336.79 48.47 53543.54 88888.00 2014-12-31 14:05:47.909 365 15336.94 48.60 53543.44 88888.00 2014-12-31 14:05:48.409 365 15336.95 48.68 53543.30 88888.00 2014-12-31 14:05:48.909 365 15336.84 48.78 53543.27 88888.00 2014-12-31 14:05:49.409 365 15336.72 48.90 53543.30 88888.00 2014-12-31 14:05:49.909 365 15336.66 49.07 53543.51 88888.00 2014-12-31 14:05:50.409 365 15336.75 49.16 53543.63 88888.00 2014-12-31 14:05:50.909 365 15336.84 49.25 53543.61 88888.00 2014-12-31 14:05:51.409 365 15336.92 49.34 53543.50 88888.00 2014-12-31 14:05:51.909 365 15336.91 49.42 53543.50 88888.00 2014-12-31 14:05:52.409 365 15336.89 49.56 53543.63 88888.00 2014-12-31 14:05:52.909 365 15336.90 49.68 53543.72 88888.00 2014-12-31 14:05:53.409 365 15337.03 49.73 53543.77 88888.00 2014-12-31 14:05:53.909 365 15337.25 49.80 53543.70 88888.00 2014-12-31 14:05:54.409 365 15337.35 49.89 53543.63 88888.00 2014-12-31 14:05:54.909 365 15337.47 49.97 53543.52 88888.00 2014-12-31 14:05:55.409 365 15337.50 50.11 53543.48 88888.00 2014-12-31 14:05:55.909 365 15337.53 50.20 53543.47 88888.00 2014-12-31 14:05:56.409 365 15337.55 50.28 53543.48 88888.00 2014-12-31 14:05:56.909 365 15337.55 50.33 53543.50 88888.00 2014-12-31 14:05:57.409 365 15337.53 50.42 53543.49 88888.00 2014-12-31 14:05:57.909 365 15337.52 50.53 53543.50 88888.00 2014-12-31 14:05:58.409 365 15337.59 50.60 53543.56 88888.00 2014-12-31 14:05:58.909 365 15337.59 50.60 53543.57 88888.00 2014-12-31 14:05:59.409 365 15337.64 50.60 53543.56 88888.00 2014-12-31 14:05:59.909 365 15337.71 50.56 53543.50 88888.00 2014-12-31 14:06:00.409 365 15337.74 50.56 53543.44 88888.00 2014-12-31 14:06:00.909 365 15337.72 50.57 53543.42 88888.00 2014-12-31 14:06:01.409 365 15337.74 50.57 53543.37 88888.00 2014-12-31 14:06:01.909 365 15337.72 50.55 53543.30 88888.00 2014-12-31 14:06:02.409 365 15337.59 50.50 53543.29 88888.00 2014-12-31 14:06:02.909 365 15337.61 50.47 53543.24 88888.00 2014-12-31 14:06:03.409 365 15337.55 50.45 53543.19 88888.00 2014-12-31 14:06:03.909 365 15337.44 50.40 53543.18 88888.00 2014-12-31 14:06:04.409 365 15337.33 50.28 53543.07 88888.00 2014-12-31 14:06:04.909 365 15337.25 50.16 53543.02 88888.00 2014-12-31 14:06:05.409 365 15337.16 50.03 53542.94 88888.00 2014-12-31 14:06:05.909 365 15337.03 49.93 53542.85 88888.00 2014-12-31 14:06:06.409 365 15336.92 49.81 53542.77 88888.00 2014-12-31 14:06:06.909 365 15336.77 49.67 53542.69 88888.00 2014-12-31 14:06:07.409 365 15336.56 49.54 53542.61 88888.00 2014-12-31 14:06:07.909 365 15336.36 49.42 53542.63 88888.00 2014-12-31 14:06:08.409 365 15336.12 49.29 53542.66 88888.00 2014-12-31 14:06:08.909 365 15335.92 49.15 53542.67 88888.00 2014-12-31 14:06:09.409 365 15335.84 49.04 53542.69 88888.00 2014-12-31 14:06:09.909 365 15335.85 48.91 53542.66 88888.00 2014-12-31 14:06:10.409 365 15335.78 48.77 53542.55 88888.00 2014-12-31 14:06:10.909 365 15335.65 48.66 53542.47 88888.00 2014-12-31 14:06:11.409 365 15335.45 48.58 53542.51 88888.00 2014-12-31 14:06:11.909 365 15335.36 48.51 53542.58 88888.00 2014-12-31 14:06:12.409 365 15335.38 48.41 53542.55 88888.00 2014-12-31 14:06:12.909 365 15335.38 48.28 53542.43 88888.00 2014-12-31 14:06:13.409 365 15335.21 48.21 53542.38 88888.00 2014-12-31 14:06:13.909 365 15335.02 48.15 53542.44 88888.00 2014-12-31 14:06:14.409 365 15335.03 48.13 53542.42 88888.00 2014-12-31 14:06:14.909 365 15335.19 48.09 53542.29 88888.00 2014-12-31 14:06:15.409 365 15335.19 48.05 53542.27 88888.00 2014-12-31 14:06:15.909 365 15335.03 47.99 53542.35 88888.00 2014-12-31 14:06:16.409 365 15334.98 48.02 53542.45 88888.00 2014-12-31 14:06:16.909 365 15335.11 48.03 53542.43 88888.00 2014-12-31 14:06:17.409 365 15335.19 48.05 53542.29 88888.00 2014-12-31 14:06:17.909 365 15335.10 48.07 53542.33 88888.00 2014-12-31 14:06:18.409 365 15334.98 48.12 53542.49 88888.00 2014-12-31 14:06:18.909 365 15335.07 48.17 53542.53 88888.00 2014-12-31 14:06:19.409 365 15335.13 48.24 53542.44 88888.00 2014-12-31 14:06:19.909 365 15334.99 48.33 53542.54 88888.00 2014-12-31 14:06:20.409 365 15335.01 48.47 53542.70 88888.00 2014-12-31 14:06:20.909 365 15335.22 48.57 53542.68 88888.00 2014-12-31 14:06:21.409 365 15335.33 48.69 53542.64 88888.00 2014-12-31 14:06:21.909 365 15335.21 48.86 53542.82 88888.00 2014-12-31 14:06:22.409 365 15335.24 48.98 53542.99 88888.00 2014-12-31 14:06:22.909 365 15335.39 49.08 53542.98 88888.00 2014-12-31 14:06:23.409 365 15335.37 49.28 53543.00 88888.00 2014-12-31 14:06:23.909 365 15335.39 49.53 53543.22 88888.00 2014-12-31 14:06:24.409 365 15335.60 49.73 53543.29 88888.00 2014-12-31 14:06:24.909 365 15335.67 49.89 53543.31 88888.00 2014-12-31 14:06:25.409 365 15335.54 50.14 53543.50 88888.00 2014-12-31 14:06:25.909 365 15335.66 50.33 53543.57 88888.00 2014-12-31 14:06:26.409 365 15335.83 50.54 53543.59 88888.00 2014-12-31 14:06:26.909 365 15335.75 50.79 53543.71 88888.00 2014-12-31 14:06:27.409 365 15335.78 50.94 53543.87 88888.00 2014-12-31 14:06:27.909 365 15335.92 51.13 53543.90 88888.00 2014-12-31 14:06:28.409 365 15335.84 51.40 53544.08 88888.00 2014-12-31 14:06:28.909 365 15335.98 51.61 53544.16 88888.00 2014-12-31 14:06:29.409 365 15335.90 51.79 53544.23 88888.00 2014-12-31 14:06:29.909 365 15335.84 52.01 53544.37 88888.00 2014-12-31 14:06:30.409 365 15335.93 52.17 53544.37 88888.00 2014-12-31 14:06:30.909 365 15335.74 52.30 53544.45 88888.00 2014-12-31 14:06:31.409 365 15335.69 52.43 53544.46 88888.00 2014-12-31 14:06:31.909 365 15335.58 52.57 53544.55 88888.00 2014-12-31 14:06:32.409 365 15335.62 52.69 53544.60 88888.00 2014-12-31 14:06:32.909 365 15335.42 52.88 53544.58 88888.00 2014-12-31 14:06:33.409 365 15335.37 52.99 53544.63 88888.00 2014-12-31 14:06:33.909 365 15335.27 53.12 53544.66 88888.00 2014-12-31 14:06:34.409 365 15335.21 53.24 53544.69 88888.00 2014-12-31 14:06:34.909 365 15335.09 53.39 53544.75 88888.00 2014-12-31 14:06:35.409 365 15334.98 53.47 53544.77 88888.00 2014-12-31 14:06:35.909 365 15334.89 53.51 53544.78 88888.00 2014-12-31 14:06:36.409 365 15334.77 53.52 53544.81 88888.00 2014-12-31 14:06:36.909 365 15334.67 53.51 53544.79 88888.00 2014-12-31 14:06:37.409 365 15334.62 53.50 53544.79 88888.00 2014-12-31 14:06:37.909 365 15334.53 53.49 53544.71 88888.00 2014-12-31 14:06:38.409 365 15334.51 53.44 53544.76 88888.00 2014-12-31 14:06:38.909 365 15334.45 53.49 53544.77 88888.00 2014-12-31 14:06:39.409 365 15334.45 53.50 53544.70 88888.00 2014-12-31 14:06:39.909 365 15334.40 53.47 53544.66 88888.00 2014-12-31 14:06:40.409 365 15334.32 53.42 53544.71 88888.00 2014-12-31 14:06:40.909 365 15334.29 53.30 53544.66 88888.00 2014-12-31 14:06:41.409 365 15334.29 53.22 53544.58 88888.00 2014-12-31 14:06:41.909 365 15334.31 53.09 53544.59 88888.00 2014-12-31 14:06:42.409 365 15334.32 53.02 53544.56 88888.00 2014-12-31 14:06:42.909 365 15334.35 52.98 53544.56 88888.00 2014-12-31 14:06:43.409 365 15334.31 52.91 53544.54 88888.00 2014-12-31 14:06:43.909 365 15334.36 52.82 53544.48 88888.00 2014-12-31 14:06:44.409 365 15334.42 52.73 53544.51 88888.00 2014-12-31 14:06:44.909 365 15334.48 52.70 53544.49 88888.00 2014-12-31 14:06:45.409 365 15334.57 52.62 53544.44 88888.00 2014-12-31 14:06:45.909 365 15334.59 52.54 53544.45 88888.00 2014-12-31 14:06:46.409 365 15334.63 52.49 53544.40 88888.00 2014-12-31 14:06:46.909 365 15334.74 52.44 53544.31 88888.00 2014-12-31 14:06:47.409 365 15334.74 52.36 53544.26 88888.00 2014-12-31 14:06:47.909 365 15334.87 52.36 53544.21 88888.00 2014-12-31 14:06:48.409 365 15334.91 52.38 53544.22 88888.00 2014-12-31 14:06:48.909 365 15334.95 52.31 53544.18 88888.00 2014-12-31 14:06:49.409 365 15334.92 52.28 53544.20 88888.00 2014-12-31 14:06:49.909 365 15335.03 52.31 53544.12 88888.00 2014-12-31 14:06:50.410 365 15335.00 52.30 53544.20 88888.00 2014-12-31 14:06:50.910 365 15335.10 52.26 53544.20 88888.00 2014-12-31 14:06:51.410 365 15335.04 52.24 53544.25 88888.00 2014-12-31 14:06:51.910 365 15335.08 52.24 53544.23 88888.00 2014-12-31 14:06:52.410 365 15335.09 52.28 53544.30 88888.00 2014-12-31 14:06:52.910 365 15335.22 52.26 53544.26 88888.00 2014-12-31 14:06:53.410 365 15335.17 52.23 53544.27 88888.00 2014-12-31 14:06:53.910 365 15335.26 52.19 53544.27 88888.00 2014-12-31 14:06:54.410 365 15335.17 52.14 53544.36 88888.00 2014-12-31 14:06:54.910 365 15335.23 52.11 53544.35 88888.00 2014-12-31 14:06:55.410 365 15335.20 52.13 53544.47 88888.00 2014-12-31 14:06:55.910 365 15335.38 52.17 53544.42 88888.00 2014-12-31 14:06:56.410 365 15335.35 52.13 53544.54 88888.00 2014-12-31 14:06:56.910 365 15335.51 52.17 53544.54 88888.00 2014-12-31 14:06:57.410 365 15335.53 52.21 53544.64 88888.00 2014-12-31 14:06:57.910 365 15335.64 52.20 53544.66 88888.00 2014-12-31 14:06:58.410 365 15335.60 52.22 53544.72 88888.00 2014-12-31 14:06:58.910 365 15335.69 52.24 53544.65 88888.00 2014-12-31 14:06:59.410 365 15335.62 52.26 53544.81 88888.00 2014-12-31 14:06:59.910 365 15335.72 52.21 53544.82 88888.00 2014-12-31 14:07:00.410 365 15335.64 52.24 53544.88 88888.00 2014-12-31 14:07:00.910 365 15335.75 52.29 53544.86 88888.00 2014-12-31 14:07:01.410 365 15335.76 52.31 53545.00 88888.00 2014-12-31 14:07:01.910 365 15335.80 52.32 53545.04 88888.00 2014-12-31 14:07:02.410 365 15335.73 52.43 53545.13 88888.00 2014-12-31 14:07:02.910 365 15335.80 52.44 53545.10 88888.00 2014-12-31 14:07:03.410 365 15335.78 52.45 53545.21 88888.00 2014-12-31 14:07:03.910 365 15335.74 52.50 53545.30 88888.00 2014-12-31 14:07:04.410 365 15335.74 52.56 53545.43 88888.00 2014-12-31 14:07:04.910 365 15335.71 52.62 53545.52 88888.00 2014-12-31 14:07:05.410 365 15335.75 52.66 53545.60 88888.00 2014-12-31 14:07:05.910 365 15335.73 52.69 53545.70 88888.00 2014-12-31 14:07:06.410 365 15335.69 52.79 53545.80 88888.00 2014-12-31 14:07:06.910 365 15335.68 52.84 53545.88 88888.00 2014-12-31 14:07:07.410 365 15335.69 52.90 53546.03 88888.00 2014-12-31 14:07:07.910 365 15335.72 52.99 53546.12 88888.00 2014-12-31 14:07:08.410 365 15335.73 53.10 53546.22 88888.00 2014-12-31 14:07:08.910 365 15335.75 53.22 53546.33 88888.00 2014-12-31 14:07:09.410 365 15335.69 53.31 53546.36 88888.00 2014-12-31 14:07:09.910 365 15335.65 53.42 53546.44 88888.00 2014-12-31 14:07:10.410 365 15335.62 53.56 53546.53 88888.00 2014-12-31 14:07:10.910 365 15335.60 53.71 53546.58 88888.00 2014-12-31 14:07:11.410 365 15335.55 53.86 53546.62 88888.00 2014-12-31 14:07:11.910 365 15335.47 53.99 53546.72 88888.00 2014-12-31 14:07:12.410 365 15335.48 54.12 53546.79 88888.00 2014-12-31 14:07:12.910 365 15335.47 54.23 53546.85 88888.00 2014-12-31 14:07:13.410 365 15335.38 54.37 53546.89 88888.00 2014-12-31 14:07:13.910 365 15335.37 54.50 53547.02 88888.00 2014-12-31 14:07:14.410 365 15335.37 54.63 53547.06 88888.00 2014-12-31 14:07:14.910 365 15335.33 54.71 53547.11 88888.00 2014-12-31 14:07:15.410 365 15335.37 54.78 53547.14 88888.00 2014-12-31 14:07:15.910 365 15335.35 54.86 53547.15 88888.00 2014-12-31 14:07:16.410 365 15335.24 54.97 53547.23 88888.00 2014-12-31 14:07:16.910 365 15335.18 55.09 53547.26 88888.00 2014-12-31 14:07:17.410 365 15335.10 55.16 53547.29 88888.00 2014-12-31 14:07:17.910 365 15335.10 55.23 53547.35 88888.00 2014-12-31 14:07:18.410 365 15335.07 55.33 53547.39 88888.00 2014-12-31 14:07:18.910 365 15335.02 55.32 53547.38 88888.00 2014-12-31 14:07:19.410 365 15335.03 55.35 53547.40 88888.00 2014-12-31 14:07:19.910 365 15334.96 55.35 53547.40 88888.00 2014-12-31 14:07:20.410 365 15334.92 55.41 53547.40 88888.00 2014-12-31 14:07:20.910 365 15334.94 55.44 53547.35 88888.00 2014-12-31 14:07:21.410 365 15334.86 55.39 53547.33 88888.00 2014-12-31 14:07:21.910 365 15334.85 55.37 53547.32 88888.00 2014-12-31 14:07:22.410 365 15334.80 55.32 53547.31 88888.00 2014-12-31 14:07:22.910 365 15334.76 55.29 53547.25 88888.00 2014-12-31 14:07:23.410 365 15334.71 55.28 53547.17 88888.00 2014-12-31 14:07:23.910 365 15334.65 55.18 53547.17 88888.00 2014-12-31 14:07:24.410 365 15334.55 55.13 53547.14 88888.00 2014-12-31 14:07:24.910 365 15334.47 55.05 53547.04 88888.00 2014-12-31 14:07:25.410 365 15334.45 54.96 53547.02 88888.00 2014-12-31 14:07:25.910 365 15334.41 54.82 53546.99 88888.00 2014-12-31 14:07:26.410 365 15334.41 54.69 53546.92 88888.00 2014-12-31 14:07:26.910 365 15334.42 54.51 53546.87 88888.00 2014-12-31 14:07:27.410 365 15334.42 54.33 53546.86 88888.00 2014-12-31 14:07:27.910 365 15334.42 54.18 53546.81 88888.00 2014-12-31 14:07:28.410 365 15334.44 54.00 53546.77 88888.00 2014-12-31 14:07:28.910 365 15334.44 53.81 53546.63 88888.00 2014-12-31 14:07:29.410 365 15334.39 53.65 53546.56 88888.00 2014-12-31 14:07:29.910 365 15334.38 53.48 53546.49 88888.00 2014-12-31 14:07:30.410 365 15334.41 53.32 53546.40 88888.00 2014-12-31 14:07:30.910 365 15334.42 53.14 53546.32 88888.00 2014-12-31 14:07:31.410 365 15334.44 52.98 53546.24 88888.00 2014-12-31 14:07:31.910 365 15334.48 52.80 53546.17 88888.00 2014-12-31 14:07:32.410 365 15334.49 52.60 53546.07 88888.00 2014-12-31 14:07:32.910 365 15334.42 52.36 53545.98 88888.00 2014-12-31 14:07:33.410 365 15334.41 52.13 53545.88 88888.00 2014-12-31 14:07:33.910 365 15334.42 51.91 53545.78 88888.00 2014-12-31 14:07:34.410 365 15334.50 51.75 53545.67 88888.00 2014-12-31 14:07:34.910 365 15334.55 51.55 53545.57 88888.00 2014-12-31 14:07:35.410 365 15334.56 51.32 53545.48 88888.00 2014-12-31 14:07:35.910 365 15334.59 51.11 53545.46 88888.00 2014-12-31 14:07:36.410 365 15334.63 50.97 53545.42 88888.00 2014-12-31 14:07:36.910 365 15334.60 50.81 53545.29 88888.00 2014-12-31 14:07:37.410 365 15334.64 50.58 53545.20 88888.00 2014-12-31 14:07:37.910 365 15334.74 50.39 53545.04 88888.00 2014-12-31 14:07:38.410 365 15334.80 50.15 53544.95 88888.00 2014-12-31 14:07:38.910 365 15334.81 49.92 53544.85 88888.00 2014-12-31 14:07:39.410 365 15334.92 49.69 53544.70 88888.00 2014-12-31 14:07:39.910 365 15334.98 49.51 53544.64 88888.00 2014-12-31 14:07:40.410 365 15335.05 49.27 53544.43 88888.00 2014-12-31 14:07:40.910 365 15335.17 49.02 53544.39 88888.00 2014-12-31 14:07:41.410 365 15335.11 48.76 53544.26 88888.00 2014-12-31 14:07:41.910 365 15335.22 48.59 53544.23 88888.00 2014-12-31 14:07:42.410 365 15335.35 48.40 53544.04 88888.00 2014-12-31 14:07:42.910 365 15335.38 48.25 53544.02 88888.00 2014-12-31 14:07:43.410 365 15335.54 48.05 53543.85 88888.00 2014-12-31 14:07:43.910 365 15335.57 47.86 53543.80 88888.00 2014-12-31 14:07:44.410 365 15335.67 47.64 53543.78 88888.00 2014-12-31 14:07:44.910 365 15335.84 47.44 53543.62 88888.00 2014-12-31 14:07:45.410 365 15335.77 47.28 53543.57 88888.00 2014-12-31 14:07:45.910 365 15335.91 47.10 53543.51 88888.00 2014-12-31 14:07:46.410 365 15336.14 46.93 53543.31 88888.00 2014-12-31 14:07:46.910 365 15336.20 46.78 53543.21 88888.00 2014-12-31 14:07:47.410 365 15336.11 46.68 53543.20 88888.00 2014-12-31 14:07:47.910 365 15336.12 46.53 53543.23 88888.00 2014-12-31 14:07:48.410 365 15336.30 46.38 53543.19 88888.00 2014-12-31 14:07:48.910 365 15336.48 46.22 53543.06 88888.00 2014-12-31 14:07:49.410 365 15336.57 46.10 53542.96 88888.00 2014-12-31 14:07:49.910 365 15336.57 45.97 53542.93 88888.00 2014-12-31 14:07:50.410 365 15336.57 45.89 53542.93 88888.00 2014-12-31 14:07:50.910 365 15336.61 45.84 53542.97 88888.00 2014-12-31 14:07:51.410 365 15336.58 45.78 53542.94 88888.00 2014-12-31 14:07:51.910 365 15336.61 45.73 53542.93 88888.00 2014-12-31 14:07:52.410 365 15336.71 45.65 53542.89 88888.00 2014-12-31 14:07:52.910 365 15336.86 45.61 53542.89 88888.00 2014-12-31 14:07:53.410 365 15336.94 45.53 53542.83 88888.00 2014-12-31 14:07:53.910 365 15337.01 45.53 53542.78 88888.00 2014-12-31 14:07:54.410 365 15337.03 45.53 53542.77 88888.00 2014-12-31 14:07:54.910 365 15337.00 45.49 53542.81 88888.00 2014-12-31 14:07:55.410 365 15336.95 45.48 53542.78 88888.00 2014-12-31 14:07:55.910 365 15336.92 45.47 53542.75 88888.00 2014-12-31 14:07:56.410 365 15336.86 45.48 53542.75 88888.00 2014-12-31 14:07:56.910 365 15336.82 45.50 53542.69 88888.00 2014-12-31 14:07:57.410 365 15336.74 45.52 53542.69 88888.00 2014-12-31 14:07:57.910 365 15336.65 45.55 53542.73 88888.00 2014-12-31 14:07:58.410 365 15336.50 45.57 53542.71 88888.00 2014-12-31 14:07:58.910 365 15336.32 45.64 53542.82 88888.00 2014-12-31 14:07:59.410 365 15336.22 45.71 53542.90 88888.00 2014-12-31 14:07:59.910 365 15336.21 45.79 53542.88 88888.00 2014-12-31 14:08:00.410 365 15336.20 45.84 53542.87 88888.00 2014-12-31 14:08:00.910 365 15336.13 45.86 53542.80 88888.00 2014-12-31 14:08:01.410 365 15335.92 45.89 53542.85 88888.00 2014-12-31 14:08:01.910 365 15335.72 45.96 53542.98 88888.00 2014-12-31 14:08:02.410 365 15335.63 45.93 53543.07 88888.00 2014-12-31 14:08:02.910 365 15335.64 45.96 53543.00 88888.00 2014-12-31 14:08:03.410 365 15335.47 46.00 53542.93 88888.00 2014-12-31 14:08:03.910 365 15335.23 46.07 53543.00 88888.00 2014-12-31 14:08:04.410 365 15335.19 46.16 53543.04 88888.00 2014-12-31 14:08:04.910 365 15335.16 46.18 53542.94 88888.00 2014-12-31 14:08:05.410 365 15334.96 46.23 53543.01 88888.00 2014-12-31 14:08:05.910 365 15334.91 46.30 53543.01 88888.00 2014-12-31 14:08:06.410 365 15334.87 46.35 53542.85 88888.00 2014-12-31 14:08:06.910 365 15334.71 46.43 53542.89 88888.00 2014-12-31 14:08:07.410 365 15334.68 46.43 53542.89 88888.00 2014-12-31 14:08:07.910 365 15334.59 46.43 53542.77 88888.00 2014-12-31 14:08:08.410 365 15334.41 46.47 53542.77 88888.00 2014-12-31 14:08:08.910 365 15334.56 46.47 53542.66 88888.00 2014-12-31 14:08:09.410 365 15334.44 46.49 53542.59 88888.00 2014-12-31 14:08:09.910 365 15334.33 46.52 53542.65 88888.00 2014-12-31 14:08:10.410 365 15334.42 46.51 53542.54 88888.00 2014-12-31 14:08:10.910 365 15334.30 46.51 53542.49 88888.00 2014-12-31 14:08:11.410 365 15334.24 46.47 53542.51 88888.00 2014-12-31 14:08:11.910 365 15334.30 46.43 53542.40 88888.00 2014-12-31 14:08:12.410 365 15334.20 46.43 53542.46 88888.00 2014-12-31 14:08:12.910 365 15334.27 46.43 53542.48 88888.00 2014-12-31 14:08:13.410 365 15334.38 46.45 53542.36 88888.00 2014-12-31 14:08:13.910 365 15334.28 46.41 53542.41 88888.00 2014-12-31 14:08:14.410 365 15334.33 46.35 53542.44 88888.00 2014-12-31 14:08:14.910 365 15334.40 46.36 53542.33 88888.00 2014-12-31 14:08:15.410 365 15334.30 46.38 53542.34 88888.00 2014-12-31 14:08:15.910 365 15334.45 46.35 53542.33 88888.00 2014-12-31 14:08:16.410 365 15334.67 46.36 53542.21 88888.00 2014-12-31 14:08:16.910 365 15334.59 46.36 53542.16 88888.00 2014-12-31 14:08:17.410 365 15334.56 46.35 53542.18 88888.00 2014-12-31 14:08:17.910 365 15334.72 46.31 53542.14 88888.00 2014-12-31 14:08:18.410 365 15334.87 46.30 53542.07 88888.00 2014-12-31 14:08:18.910 365 15334.80 46.32 53542.08 88888.00 2014-12-31 14:08:19.410 365 15334.78 46.38 53542.16 88888.00 2014-12-31 14:08:19.910 365 15334.95 46.38 53542.16 88888.00 2014-12-31 14:08:20.410 365 15335.19 46.36 53542.05 88888.00 2014-12-31 14:08:20.910 365 15335.24 46.39 53541.96 88888.00 2014-12-31 14:08:21.410 365 15335.16 46.41 53541.97 88888.00 2014-12-31 14:08:21.910 365 15335.14 46.41 53542.10 88888.00 2014-12-31 14:08:22.410 365 15335.28 46.39 53542.22 88888.00 2014-12-31 14:08:22.910 365 15335.47 46.33 53542.20 88888.00 2014-12-31 14:08:23.410 365 15335.59 46.36 53542.10 88888.00 2014-12-31 14:08:23.910 365 15335.66 46.41 53542.00 88888.00 2014-12-31 14:08:24.410 365 15335.69 46.47 53542.00 88888.00 2014-12-31 14:08:24.910 365 15335.74 46.50 53542.00 88888.00 2014-12-31 14:08:25.410 365 15335.74 46.56 53542.03 88888.00 2014-12-31 14:08:25.910 365 15335.76 46.61 53542.07 88888.00 2014-12-31 14:08:26.410 365 15335.80 46.65 53542.11 88888.00 2014-12-31 14:08:26.910 365 15335.90 46.67 53542.03 88888.00 2014-12-31 14:08:27.410 365 15336.05 46.65 53542.01 88888.00 2014-12-31 14:08:27.910 365 15336.16 46.65 53542.01 88888.00 2014-12-31 14:08:28.410 365 15336.30 46.66 53542.01 88888.00 2014-12-31 14:08:28.910 365 15336.32 46.70 53542.00 88888.00 2014-12-31 14:08:29.410 365 15336.35 46.75 53542.01 88888.00 2014-12-31 14:08:29.910 365 15336.47 46.82 53542.04 88888.00 2014-12-31 14:08:30.410 365 15336.52 46.86 53542.08 88888.00 2014-12-31 14:08:30.910 365 15336.54 46.91 53542.06 88888.00 2014-12-31 14:08:31.410 365 15336.58 46.92 53542.05 88888.00 2014-12-31 14:08:31.910 365 15336.62 47.03 53542.05 88888.00 2014-12-31 14:08:32.410 365 15336.62 47.07 53542.05 88888.00 2014-12-31 14:08:32.910 365 15336.63 47.13 53542.05 88888.00 2014-12-31 14:08:33.410 365 15336.67 47.16 53542.05 88888.00 2014-12-31 14:08:33.910 365 15336.65 47.19 53542.06 88888.00 2014-12-31 14:08:34.410 365 15336.68 47.25 53542.08 88888.00 2014-12-31 14:08:34.910 365 15336.76 47.29 53542.13 88888.00 2014-12-31 14:08:35.410 365 15336.81 47.34 53542.17 88888.00 2014-12-31 14:08:35.910 365 15336.84 47.38 53542.20 88888.00 2014-12-31 14:08:36.410 365 15336.86 47.45 53542.18 88888.00 2014-12-31 14:08:36.910 365 15336.92 47.53 53542.11 88888.00 2014-12-31 14:08:37.410 365 15336.97 47.61 53542.14 88888.00 2014-12-31 14:08:37.910 365 15337.02 47.68 53542.13 88888.00 2014-12-31 14:08:38.410 365 15337.13 47.77 53542.09 88888.00 2014-12-31 14:08:38.910 365 15337.27 47.86 53542.04 88888.00 2014-12-31 14:08:39.410 365 15337.40 47.96 53542.10 88888.00 2014-12-31 14:08:39.910 365 15337.50 48.02 53542.25 88888.00 2014-12-31 14:08:40.410 365 15337.49 48.11 53542.36 88888.00 2014-12-31 14:08:40.910 365 15337.44 48.21 53542.41 88888.00 2014-12-31 14:08:41.410 365 15337.47 48.32 53542.43 88888.00 2014-12-31 14:08:41.910 365 15337.49 48.41 53542.46 88888.00 2014-12-31 14:08:42.410 365 15337.58 48.45 53542.43 88888.00 2014-12-31 14:08:42.910 365 15337.73 48.48 53542.28 88888.00 2014-12-31 14:08:43.410 365 15337.92 48.54 53542.14 88888.00 2014-12-31 14:08:43.910 365 15338.06 48.59 53542.18 88888.00 2014-12-31 14:08:44.410 365 15338.00 48.63 53542.28 88888.00 2014-12-31 14:08:44.910 365 15338.01 48.66 53542.30 88888.00 2014-12-31 14:08:45.410 365 15338.06 48.77 53542.23 88888.00 2014-12-31 14:08:45.910 365 15338.19 48.81 53542.08 88888.00 2014-12-31 14:08:46.410 365 15338.30 48.89 53542.06 88888.00 2014-12-31 14:08:46.910 365 15338.22 49.01 53542.11 88888.00 2014-12-31 14:08:47.410 365 15338.13 49.06 53542.08 88888.00 2014-12-31 14:08:47.910 365 15338.28 49.09 53541.99 88888.00 2014-12-31 14:08:48.410 365 15338.46 49.18 53542.02 88888.00 2014-12-31 14:08:48.910 365 15338.42 49.23 53542.09 88888.00 2014-12-31 14:08:49.410 365 15338.39 49.32 53542.02 88888.00 2014-12-31 14:08:49.910 365 15338.60 49.36 53541.85 88888.00 2014-12-31 14:08:50.410 365 15338.62 49.37 53541.87 88888.00 2014-12-31 14:08:50.910 365 15338.55 49.41 53541.88 88888.00 2014-12-31 14:08:51.410 365 15338.69 49.40 53541.81 88888.00 2014-12-31 14:08:51.910 365 15338.76 49.40 53541.84 88888.00 2014-12-31 14:08:52.410 365 15338.78 49.41 53541.80 88888.00 2014-12-31 14:08:52.910 365 15338.97 49.43 53541.69 88888.00 2014-12-31 14:08:53.410 365 15338.97 49.45 53541.72 88888.00 2014-12-31 14:08:53.910 365 15338.96 49.38 53541.64 88888.00 2014-12-31 14:08:54.410 365 15339.09 49.37 53541.59 88888.00 2014-12-31 14:08:54.910 365 15339.07 49.42 53541.63 88888.00 2014-12-31 14:08:55.410 365 15339.24 49.44 53541.63 88888.00 2014-12-31 14:08:55.910 365 15339.24 49.43 53541.65 88888.00 2014-12-31 14:08:56.410 365 15339.32 49.37 53541.54 88888.00 2014-12-31 14:08:56.910 365 15339.28 49.35 53541.62 88888.00 2014-12-31 14:08:57.410 365 15339.30 49.33 53541.54 88888.00 2014-12-31 14:08:57.910 365 15339.42 49.30 53541.57 88888.00 2014-12-31 14:08:58.410 365 15339.47 49.34 53541.54 88888.00 2014-12-31 14:08:58.910 365 15339.55 49.38 53541.63 88888.00 2014-12-31 14:08:59.410 365 15339.55 49.42 53541.65 88888.00 2014-12-31 14:08:59.910 365 15339.69 49.41 53541.68 88888.00 2014-12-31 14:09:00.410 365 15339.75 49.41 53541.63 88888.00 2014-12-31 14:09:00.910 365 15339.82 49.43 53541.73 88888.00 2014-12-31 14:09:01.410 365 15339.79 49.44 53541.72 88888.00 2014-12-31 14:09:01.910 365 15339.85 49.44 53541.68 88888.00 2014-12-31 14:09:02.410 365 15339.88 49.41 53541.69 88888.00 2014-12-31 14:09:02.910 365 15339.99 49.41 53541.68 88888.00 2014-12-31 14:09:03.410 365 15340.03 49.40 53541.65 88888.00 2014-12-31 14:09:03.910 365 15340.07 49.44 53541.75 88888.00 2014-12-31 14:09:04.410 365 15340.11 49.44 53541.74 88888.00 2014-12-31 14:09:04.910 365 15340.14 49.44 53541.80 88888.00 2014-12-31 14:09:05.410 365 15340.20 49.44 53541.74 88888.00 2014-12-31 14:09:05.910 365 15340.18 49.41 53541.77 88888.00 2014-12-31 14:09:06.410 365 15340.26 49.35 53541.77 88888.00 2014-12-31 14:09:06.910 365 15340.23 49.34 53541.79 88888.00 2014-12-31 14:09:07.410 365 15340.37 49.33 53541.84 88888.00 2014-12-31 14:09:07.910 365 15340.44 49.33 53541.86 88888.00 2014-12-31 14:09:08.410 365 15340.48 49.36 53541.88 88888.00 2014-12-31 14:09:08.910 365 15340.53 49.40 53541.90 88888.00 2014-12-31 14:09:09.410 365 15340.52 49.41 53541.99 88888.00 2014-12-31 14:09:09.910 365 15340.64 49.42 53541.97 88888.00 2014-12-31 14:09:10.410 365 15340.64 49.42 53541.97 88888.00 2014-12-31 14:09:10.910 365 15340.66 49.44 53542.05 88888.00 2014-12-31 14:09:11.410 365 15340.63 49.46 53542.06 88888.00 2014-12-31 14:09:11.910 365 15340.65 49.49 53542.07 88888.00 2014-12-31 14:09:12.410 365 15340.68 49.50 53542.06 88888.00 2014-12-31 14:09:12.910 365 15340.64 49.51 53542.11 88888.00 2014-12-31 14:09:13.410 365 15340.73 49.54 53542.11 88888.00 2014-12-31 14:09:13.910 365 15340.69 49.60 53542.19 88888.00 2014-12-31 14:09:14.410 365 15340.72 49.63 53542.28 88888.00 2014-12-31 14:09:14.910 365 15340.72 49.68 53542.36 88888.00 2014-12-31 14:09:15.410 365 15340.77 49.75 53542.36 88888.00 2014-12-31 14:09:15.910 365 15340.75 49.86 53542.33 88888.00 2014-12-31 14:09:16.410 365 15340.78 49.94 53542.43 88888.00 2014-12-31 14:09:16.910 365 15340.74 49.96 53542.44 88888.00 2014-12-31 14:09:17.410 365 15340.78 50.01 53542.46 88888.00 2014-12-31 14:09:17.910 365 15340.81 50.07 53542.49 88888.00 2014-12-31 14:09:18.410 365 15340.80 50.15 53542.62 88888.00 2014-12-31 14:09:18.910 365 15340.80 50.21 53542.66 88888.00 2014-12-31 14:09:19.410 365 15340.75 50.24 53542.85 88888.00 2014-12-31 14:09:19.910 365 15340.77 50.30 53542.88 88888.00 2014-12-31 14:09:20.410 365 15340.82 50.37 53542.97 88888.00 2014-12-31 14:09:20.910 365 15340.73 50.39 53542.96 88888.00 2014-12-31 14:09:21.410 365 15340.70 50.45 53542.95 88888.00 2014-12-31 14:09:21.910 365 15340.63 50.50 53542.97 88888.00 2014-12-31 14:09:22.410 365 15340.72 50.56 53542.98 88888.00 2014-12-31 14:09:22.910 365 15340.62 50.57 53543.10 88888.00 2014-12-31 14:09:23.410 365 15340.65 50.60 53543.03 88888.00 2014-12-31 14:09:23.910 365 15340.62 50.62 53543.10 88888.00 2014-12-31 14:09:24.410 365 15340.52 50.62 53543.17 88888.00 2014-12-31 14:09:24.910 365 15340.64 50.64 53543.21 88888.00 2014-12-31 14:09:25.410 365 15340.54 50.70 53543.29 88888.00 2014-12-31 14:09:25.910 365 15340.55 50.72 53543.20 88888.00 2014-12-31 14:09:26.410 365 15340.59 50.75 53543.28 88888.00 2014-12-31 14:09:26.910 365 15340.50 50.82 53543.29 88888.00 2014-12-31 14:09:27.410 365 15340.56 50.84 53543.24 88888.00 2014-12-31 14:09:27.910 365 15340.43 50.85 53543.39 88888.00 2014-12-31 14:09:28.410 365 15340.37 50.82 53543.37 88888.00 2014-12-31 14:09:28.910 365 15340.54 50.81 53543.32 88888.00 2014-12-31 14:09:29.410 365 15340.43 50.87 53543.44 88888.00 2014-12-31 14:09:29.910 365 15340.34 50.83 53543.41 88888.00 2014-12-31 14:09:30.410 365 15340.37 50.73 53543.40 88888.00 2014-12-31 14:09:30.910 365 15340.24 50.74 53543.56 88888.00 2014-12-31 14:09:31.410 365 15340.20 50.73 53543.52 88888.00 2014-12-31 14:09:31.910 365 15340.24 50.71 53543.47 88888.00 2014-12-31 14:09:32.410 365 15340.20 50.66 53543.61 88888.00 2014-12-31 14:09:32.910 365 15340.07 50.62 53543.62 88888.00 2014-12-31 14:09:33.410 365 15340.15 50.58 53543.48 88888.00 2014-12-31 14:09:33.910 365 15340.29 50.53 53543.43 88888.00 2014-12-31 14:09:34.410 365 15340.09 50.48 53543.44 88888.00 2014-12-31 14:09:34.910 365 15339.99 50.48 53543.37 88888.00 2014-12-31 14:09:35.410 365 15340.12 50.41 53543.35 88888.00 2014-12-31 14:09:35.910 365 15340.09 50.36 53543.46 88888.00 2014-12-31 14:09:36.410 365 15340.00 50.37 53543.47 88888.00 2014-12-31 14:09:36.910 365 15340.03 50.30 53543.44 88888.00 2014-12-31 14:09:37.410 365 15340.05 50.19 53543.42 88888.00 2014-12-31 14:09:37.910 365 15339.91 50.18 53543.46 88888.00 2014-12-31 14:09:38.410 365 15339.80 50.12 53543.46 88888.00 2014-12-31 14:09:38.910 365 15339.90 50.05 53543.41 88888.00 2014-12-31 14:09:39.410 365 15339.96 50.01 53543.47 88888.00 2014-12-31 14:09:39.910 365 15339.78 49.93 53543.49 88888.00 2014-12-31 14:09:40.410 365 15339.76 49.84 53543.42 88888.00 2014-12-31 14:09:40.910 365 15339.90 49.75 53543.34 88888.00 2014-12-31 14:09:41.410 365 15339.88 49.70 53543.36 88888.00 2014-12-31 14:09:41.910 365 15339.74 49.66 53543.41 88888.00 2014-12-31 14:09:42.410 365 15339.78 49.60 53543.31 88888.00 2014-12-31 14:09:42.910 365 15339.85 49.54 53543.27 88888.00 2014-12-31 14:09:43.410 365 15339.76 49.47 53543.34 88888.00 2014-12-31 14:09:43.910 365 15339.64 49.37 53543.27 88888.00 2014-12-31 14:09:44.410 365 15339.70 49.25 53543.16 88888.00 2014-12-31 14:09:44.910 365 15339.75 49.20 53543.18 88888.00 2014-12-31 14:09:45.410 365 15339.70 49.08 53543.24 88888.00 2014-12-31 14:09:45.910 365 15339.63 49.01 53543.10 88888.00 2014-12-31 14:09:46.410 365 15339.74 48.97 53543.02 88888.00 2014-12-31 14:09:46.910 365 15339.65 48.91 53543.08 88888.00 2014-12-31 14:09:47.410 365 15339.50 48.81 53543.09 88888.00 2014-12-31 14:09:47.910 365 15339.55 48.68 53542.99 88888.00 2014-12-31 14:09:48.410 365 15339.65 48.58 53542.98 88888.00 2014-12-31 14:09:48.910 365 15339.53 48.52 53543.04 88888.00 2014-12-31 14:09:49.410 365 15339.45 48.45 53542.96 88888.00 2014-12-31 14:09:49.910 365 15339.54 48.31 53542.85 88888.00 2014-12-31 14:09:50.410 365 15339.54 48.22 53542.87 88888.00 2014-12-31 14:09:50.910 365 15339.38 48.19 53542.91 88888.00 2014-12-31 14:09:51.410 365 15339.38 48.14 53542.81 88888.00 2014-12-31 14:09:51.910 365 15339.47 48.04 53542.77 88888.00 2014-12-31 14:09:52.410 365 15339.33 47.95 53542.87 88888.00 2014-12-31 14:09:52.910 365 15339.18 47.87 53542.87 88888.00 2014-12-31 14:09:53.410 365 15339.24 47.81 53542.80 88888.00 2014-12-31 14:09:53.910 365 15339.32 47.74 53542.85 88888.00 2014-12-31 14:09:54.410 365 15339.17 47.68 53542.85 88888.00 2014-12-31 14:09:54.910 365 15339.05 47.64 53542.76 88888.00 2014-12-31 14:09:55.410 365 15339.11 47.60 53542.71 88888.00 2014-12-31 14:09:55.910 365 15339.07 47.57 53542.83 88888.00 2014-12-31 14:09:56.410 365 15338.85 47.52 53542.88 88888.00 2014-12-31 14:09:56.910 365 15338.65 47.45 53542.86 88888.00 2014-12-31 14:09:57.410 365 15338.71 47.40 53542.81 88888.00 2014-12-31 14:09:57.910 365 15338.75 47.35 53542.76 88888.00 2014-12-31 14:09:58.410 365 15338.69 47.35 53542.86 88888.00 2014-12-31 14:09:58.910 365 15338.45 47.36 53542.96 88888.00 2014-12-31 14:09:59.410 365 15338.31 47.39 53542.93 88888.00 2014-12-31 14:09:59.910 365 15338.17 47.36 53542.89 88888.00 2014-12-31 14:10:00.410 365 15338.17 47.33 53542.88 88888.00 2014-12-31 14:10:00.910 365 15338.15 47.34 53542.89 88888.00 2014-12-31 14:10:01.410 365 15338.12 47.36 53542.86 88888.00 2014-12-31 14:10:01.910 365 15338.03 47.39 53542.89 88888.00 2014-12-31 14:10:02.410 365 15337.97 47.42 53542.93 88888.00 2014-12-31 14:10:02.910 365 15337.89 47.45 53542.99 88888.00 2014-12-31 14:10:03.410 365 15337.74 47.46 53543.05 88888.00 2014-12-31 14:10:03.910 365 15337.62 47.40 53543.10 88888.00 2014-12-31 14:10:04.410 365 15337.54 47.37 53543.10 88888.00 2014-12-31 14:10:04.910 365 15337.45 47.38 53543.15 88888.00 2014-12-31 14:10:05.410 365 15337.31 47.44 53543.19 88888.00 2014-12-31 14:10:05.910 365 15337.19 47.45 53543.09 88888.00 2014-12-31 14:10:06.410 365 15337.10 47.46 53543.05 88888.00 2014-12-31 14:10:06.910 365 15336.99 47.44 53543.03 88888.00 2014-12-31 14:10:07.410 365 15336.81 47.48 53543.03 88888.00 2014-12-31 14:10:07.910 365 15336.62 47.47 53543.04 88888.00 2014-12-31 14:10:08.410 365 15336.44 47.47 53543.13 88888.00 2014-12-31 14:10:08.910 365 15336.35 47.50 53543.23 88888.00 2014-12-31 14:10:09.410 365 15336.36 47.47 53543.23 88888.00 2014-12-31 14:10:09.910 365 15336.38 47.51 53543.16 88888.00 2014-12-31 14:10:10.410 365 15336.26 47.51 53543.10 88888.00 2014-12-31 14:10:10.910 365 15336.04 47.45 53543.15 88888.00 2014-12-31 14:10:11.410 365 15335.93 47.47 53543.27 88888.00 2014-12-31 14:10:11.910 365 15335.99 47.51 53543.25 88888.00 2014-12-31 14:10:12.410 365 15335.96 47.45 53543.14 88888.00 2014-12-31 14:10:12.910 365 15335.82 47.45 53543.19 88888.00 2014-12-31 14:10:13.410 365 15335.64 47.50 53543.24 88888.00 2014-12-31 14:10:13.910 365 15335.72 47.48 53543.18 88888.00 2014-12-31 14:10:14.410 365 15335.74 47.50 53543.11 88888.00 2014-12-31 14:10:14.910 365 15335.51 47.47 53543.11 88888.00 2014-12-31 14:10:15.410 365 15335.46 47.44 53543.14 88888.00 2014-12-31 14:10:15.910 365 15335.51 47.38 53543.02 88888.00 2014-12-31 14:10:16.410 365 15335.45 47.36 53542.94 88888.00 2014-12-31 14:10:16.910 365 15335.29 47.31 53543.02 88888.00 2014-12-31 14:10:17.410 365 15335.26 47.22 53543.04 88888.00 2014-12-31 14:10:17.910 365 15335.26 47.18 53542.88 88888.00 2014-12-31 14:10:18.410 365 15335.14 47.21 53542.88 88888.00 2014-12-31 14:10:18.910 365 15335.12 47.19 53542.94 88888.00 2014-12-31 14:10:19.410 365 15335.22 47.14 53542.85 88888.00 2014-12-31 14:10:19.910 365 15335.13 47.11 53542.80 88888.00 2014-12-31 14:10:20.410 365 15335.07 47.07 53542.83 88888.00 2014-12-31 14:10:20.910 365 15335.17 46.98 53542.78 88888.00 2014-12-31 14:10:21.410 365 15335.17 46.94 53542.65 88888.00 2014-12-31 14:10:21.910 365 15335.04 46.90 53542.69 88888.00 2014-12-31 14:10:22.410 365 15335.03 46.84 53542.75 88888.00 2014-12-31 14:10:22.910 365 15335.17 46.76 53542.66 88888.00 2014-12-31 14:10:23.410 365 15335.16 46.77 53542.60 88888.00 2014-12-31 14:10:23.910 365 15335.02 46.78 53542.67 88888.00 2014-12-31 14:10:24.410 365 15335.16 46.75 53542.71 88888.00 2014-12-31 14:10:24.910 365 15335.28 46.70 53542.58 88888.00 2014-12-31 14:10:25.410 365 15335.14 46.66 53542.53 88888.00 2014-12-31 14:10:25.910 365 15334.98 46.60 53542.60 88888.00 2014-12-31 14:10:26.410 365 15335.14 46.50 53542.57 88888.00 2014-12-31 14:10:26.910 365 15335.32 46.45 53542.47 88888.00 2014-12-31 14:10:27.410 365 15335.29 46.45 53542.38 88888.00 2014-12-31 14:10:27.910 365 15335.18 46.44 53542.47 88888.00 2014-12-31 14:10:28.410 365 15335.22 46.39 53542.50 88888.00 2014-12-31 14:10:28.910 365 15335.42 46.35 53542.42 88888.00 2014-12-31 14:10:29.410 365 15335.49 46.31 53542.31 88888.00 2014-12-31 14:10:29.910 365 15335.42 46.32 53542.33 88888.00 2014-12-31 14:10:30.410 365 15335.35 46.33 53542.47 88888.00 2014-12-31 14:10:30.910 365 15335.38 46.33 53542.54 88888.00 2014-12-31 14:10:31.410 365 15335.53 46.30 53542.46 88888.00 2014-12-31 14:10:31.910 365 15335.62 46.27 53542.38 88888.00 2014-12-31 14:10:32.410 365 15335.56 46.26 53542.39 88888.00 2014-12-31 14:10:32.910 365 15335.45 46.27 53542.43 88888.00 2014-12-31 14:10:33.410 365 15335.53 46.27 53542.48 88888.00 2014-12-31 14:10:33.910 365 15335.60 46.25 53542.45 88888.00 2014-12-31 14:10:34.410 365 15335.69 46.22 53542.35 88888.00 2014-12-31 14:10:34.910 365 15335.76 46.19 53542.19 88888.00 2014-12-31 14:10:35.410 365 15335.77 46.21 53542.08 88888.00 2014-12-31 14:10:35.910 365 15335.71 46.21 53542.15 88888.00 2014-12-31 14:10:36.410 365 15335.66 46.24 53542.19 88888.00 2014-12-31 14:10:36.910 365 15335.64 46.25 53542.25 88888.00 2014-12-31 14:10:37.410 365 15335.69 46.18 53542.29 88888.00 2014-12-31 14:10:37.910 365 15335.82 46.19 53542.26 88888.00 2014-12-31 14:10:38.410 365 15335.96 46.23 53542.27 88888.00 2014-12-31 14:10:38.910 365 15336.01 46.23 53542.21 88888.00 2014-12-31 14:10:39.410 365 15335.99 46.25 53542.11 88888.00 2014-12-31 14:10:39.910 365 15335.98 46.26 53542.01 88888.00 2014-12-31 14:10:40.410 365 15335.92 46.29 53542.05 88888.00 2014-12-31 14:10:40.910 365 15335.78 46.32 53542.16 88888.00 2014-12-31 14:10:41.410 365 15335.71 46.34 53542.22 88888.00 2014-12-31 14:10:41.910 365 15335.69 46.40 53542.29 88888.00 2014-12-31 14:10:42.410 365 15335.75 46.43 53542.31 88888.00 2014-12-31 14:10:42.910 365 15335.84 46.41 53542.33 88888.00 2014-12-31 14:10:43.410 365 15335.94 46.41 53542.28 88888.00 2014-12-31 14:10:43.910 365 15335.98 46.45 53542.26 88888.00 2014-12-31 14:10:44.410 365 15335.98 46.47 53542.22 88888.00 2014-12-31 14:10:44.910 365 15335.91 46.55 53542.14 88888.00 2014-12-31 14:10:45.410 365 15335.87 46.60 53542.16 88888.00 2014-12-31 14:10:45.910 365 15335.80 46.61 53542.21 88888.00 2014-12-31 14:10:46.410 365 15335.74 46.65 53542.26 88888.00 2014-12-31 14:10:46.910 365 15335.78 46.71 53542.26 88888.00 2014-12-31 14:10:47.410 365 15335.87 46.73 53542.24 88888.00 2014-12-31 14:10:47.910 365 15335.96 46.70 53542.18 88888.00 2014-12-31 14:10:48.410 365 15336.02 46.73 53542.14 88888.00 2014-12-31 14:10:48.910 365 15336.07 46.75 53542.10 88888.00 2014-12-31 14:10:49.410 365 15336.07 46.77 53542.08 88888.00 2014-12-31 14:10:49.910 365 15336.01 46.83 53542.06 88888.00 2014-12-31 14:10:50.410 365 15336.00 46.85 53542.01 88888.00 2014-12-31 14:10:50.910 365 15335.93 46.91 53542.04 88888.00 2014-12-31 14:10:51.410 365 15335.91 46.94 53542.05 88888.00 2014-12-31 14:10:51.910 365 15335.86 46.98 53542.09 88888.00 2014-12-31 14:10:52.410 365 15335.81 47.00 53542.14 88888.00 2014-12-31 14:10:52.910 365 15335.82 47.04 53542.20 88888.00 2014-12-31 14:10:53.410 365 15335.82 47.09 53542.21 88888.00 2014-12-31 14:10:53.910 365 15335.84 47.05 53542.14 88888.00 2014-12-31 14:10:54.410 365 15335.92 47.12 53542.06 88888.00 2014-12-31 14:10:54.910 365 15335.93 47.14 53541.96 88888.00 2014-12-31 14:10:55.410 365 15335.95 47.13 53541.93 88888.00 2014-12-31 14:10:55.910 365 15335.96 47.14 53541.87 88888.00 2014-12-31 14:10:56.410 365 15336.00 47.14 53541.84 88888.00 2014-12-31 14:10:56.910 365 15336.03 47.22 53541.83 88888.00 2014-12-31 14:10:57.410 365 15336.05 47.19 53541.80 88888.00 2014-12-31 14:10:57.910 365 15336.07 47.18 53541.80 88888.00 2014-12-31 14:10:58.410 365 15336.04 47.09 53541.77 88888.00 2014-12-31 14:10:58.910 365 15336.04 47.12 53541.77 88888.00 2014-12-31 14:10:59.410 365 15336.04 47.14 53541.79 88888.00 2014-12-31 14:10:59.910 365 15336.12 47.12 53541.81 88888.00 2014-12-31 14:11:00.410 365 15336.14 47.08 53541.74 88888.00 2014-12-31 14:11:00.910 365 15336.16 47.00 53541.72 88888.00 2014-12-31 14:11:01.410 365 15336.21 46.96 53541.68 88888.00 2014-12-31 14:11:01.910 365 15336.28 46.93 53541.67 88888.00 2014-12-31 14:11:02.410 365 15336.35 46.92 53541.63 88888.00 2014-12-31 14:11:02.910 365 15336.41 46.91 53541.60 88888.00 2014-12-31 14:11:03.410 365 15336.50 46.88 53541.61 88888.00 2014-12-31 14:11:03.910 365 15336.48 46.81 53541.66 88888.00 2014-12-31 14:11:04.410 365 15336.50 46.74 53541.69 88888.00 2014-12-31 14:11:04.910 365 15336.46 46.73 53541.66 88888.00 2014-12-31 14:11:05.410 365 15336.44 46.68 53541.66 88888.00 2014-12-31 14:11:05.910 365 15336.39 46.61 53541.69 88888.00 2014-12-31 14:11:06.410 365 15336.45 46.58 53541.70 88888.00 2014-12-31 14:11:06.910 365 15336.46 46.53 53541.69 88888.00 2014-12-31 14:11:07.410 365 15336.49 46.47 53541.65 88888.00 2014-12-31 14:11:07.910 365 15336.53 46.40 53541.60 88888.00 2014-12-31 14:11:08.410 365 15336.62 46.36 53541.54 88888.00 2014-12-31 14:11:08.910 365 15336.76 46.30 53541.45 88888.00 2014-12-31 14:11:09.410 365 15336.92 46.26 53541.36 88888.00 2014-12-31 14:11:09.910 365 15337.01 46.19 53541.36 88888.00 2014-12-31 14:11:10.410 365 15336.95 46.16 53541.46 88888.00 2014-12-31 14:11:10.910 365 15336.91 46.16 53541.43 88888.00 2014-12-31 14:11:11.410 365 15336.92 46.09 53541.36 88888.00 2014-12-31 14:11:11.910 365 15337.01 46.04 53541.33 88888.00 2014-12-31 14:11:12.410 365 15337.18 46.04 53541.26 88888.00 2014-12-31 14:11:12.910 365 15337.29 46.00 53541.39 88888.00 2014-12-31 14:11:13.410 365 15337.29 45.97 53541.49 88888.00 2014-12-31 14:11:13.910 365 15337.25 45.93 53541.50 88888.00 2014-12-31 14:11:14.410 365 15337.31 45.90 53541.43 88888.00 2014-12-31 14:11:14.910 365 15337.46 45.88 53541.41 88888.00 2014-12-31 14:11:15.410 365 15337.45 45.88 53541.53 88888.00 2014-12-31 14:11:15.910 365 15337.33 45.86 53541.58 88888.00 2014-12-31 14:11:16.410 365 15337.31 45.86 53541.56 88888.00 2014-12-31 14:11:16.910 365 15337.36 45.84 53541.52 88888.00 2014-12-31 14:11:17.410 365 15337.47 45.82 53541.48 88888.00 2014-12-31 14:11:17.910 365 15337.53 45.81 53541.60 88888.00 2014-12-31 14:11:18.410 365 15337.41 45.81 53541.65 88888.00 2014-12-31 14:11:18.910 365 15337.37 45.80 53541.67 88888.00 2014-12-31 14:11:19.410 365 15337.46 45.81 53541.60 88888.00 2014-12-31 14:11:19.910 365 15337.63 45.82 53541.57 88888.00 2014-12-31 14:11:20.410 365 15337.66 45.86 53541.73 88888.00 2014-12-31 14:11:20.910 365 15337.55 45.86 53541.83 88888.00 2014-12-31 14:11:21.410 365 15337.48 45.96 53541.83 88888.00 2014-12-31 14:11:21.910 365 15337.52 46.01 53541.76 88888.00 2014-12-31 14:11:22.410 365 15337.64 46.04 53541.66 88888.00 2014-12-31 14:11:22.910 365 15337.76 46.08 53541.78 88888.00 2014-12-31 14:11:23.410 365 15337.68 46.19 53541.90 88888.00 2014-12-31 14:11:23.910 365 15337.61 46.30 53541.94 88888.00 2014-12-31 14:11:24.410 365 15337.63 46.34 53541.90 88888.00 2014-12-31 14:11:24.910 365 15337.82 46.38 53541.85 88888.00 2014-12-31 14:11:25.410 365 15337.88 46.47 53541.94 88888.00 2014-12-31 14:11:25.910 365 15337.68 46.53 53542.00 88888.00 2014-12-31 14:11:26.410 365 15337.57 46.56 53542.02 88888.00 2014-12-31 14:11:26.910 365 15337.55 46.56 53542.02 88888.00 2014-12-31 14:11:27.410 365 15337.58 46.58 53541.93 88888.00 2014-12-31 14:11:27.910 365 15337.68 46.65 53541.89 88888.00 2014-12-31 14:11:28.410 365 15337.73 46.71 53542.02 88888.00 2014-12-31 14:11:28.910 365 15337.62 46.77 53542.09 88888.00 2014-12-31 14:11:29.410 365 15337.53 46.87 53542.09 88888.00 2014-12-31 14:11:29.910 365 15337.49 46.95 53542.10 88888.00 2014-12-31 14:11:30.410 365 15337.61 46.95 53542.05 88888.00 2014-12-31 14:11:30.910 365 15337.71 47.00 53542.00 88888.00 2014-12-31 14:11:31.410 365 15337.81 47.03 53542.07 88888.00 2014-12-31 14:11:31.910 365 15337.76 47.10 53542.16 88888.00 2014-12-31 14:11:32.410 365 15337.63 47.22 53542.18 88888.00 2014-12-31 14:11:32.910 365 15337.55 47.29 53542.18 88888.00 2014-12-31 14:11:33.410 365 15337.61 47.34 53542.16 88888.00 2014-12-31 14:11:33.910 365 15337.71 47.34 53542.14 88888.00 2014-12-31 14:11:34.410 365 15337.85 47.37 53542.14 88888.00 2014-12-31 14:11:34.910 365 15337.88 47.39 53542.27 88888.00 2014-12-31 14:11:35.410 365 15337.76 47.45 53542.39 88888.00 2014-12-31 14:11:35.910 365 15337.72 47.50 53542.45 88888.00 2014-12-31 14:11:36.410 365 15337.67 47.53 53542.41 88888.00 2014-12-31 14:11:36.910 365 15337.67 47.54 53542.35 88888.00 2014-12-31 14:11:37.410 365 15337.75 47.60 53542.26 88888.00 2014-12-31 14:11:37.910 365 15337.90 47.66 53542.27 88888.00 2014-12-31 14:11:38.410 365 15337.97 47.71 53542.35 88888.00 2014-12-31 14:11:38.910 365 15337.92 47.77 53542.48 88888.00 2014-12-31 14:11:39.410 365 15337.91 47.81 53542.49 88888.00 2014-12-31 14:11:39.910 365 15337.83 47.83 53542.45 88888.00 2014-12-31 14:11:40.410 365 15337.77 47.81 53542.44 88888.00 2014-12-31 14:11:40.910 365 15337.83 47.79 53542.45 88888.00 2014-12-31 14:11:41.410 365 15338.02 47.78 53542.44 88888.00 2014-12-31 14:11:41.910 365 15338.10 47.79 53542.48 88888.00 2014-12-31 14:11:42.410 365 15338.07 47.86 53542.58 88888.00 2014-12-31 14:11:42.910 365 15337.94 47.88 53542.61 88888.00 2014-12-31 14:11:43.410 365 15337.76 47.89 53542.66 88888.00 2014-12-31 14:11:43.910 365 15337.71 47.90 53542.62 88888.00 2014-12-31 14:11:44.410 365 15337.64 47.89 53542.60 88888.00 2014-12-31 14:11:44.910 365 15337.63 47.87 53542.56 88888.00 2014-12-31 14:11:45.410 365 15337.71 47.90 53542.53 88888.00 2014-12-31 14:11:45.910 365 15337.79 47.95 53542.53 88888.00 2014-12-31 14:11:46.410 365 15337.86 47.92 53542.57 88888.00 2014-12-31 14:11:46.910 365 15337.83 47.91 53542.64 88888.00 2014-12-31 14:11:47.410 365 15337.79 47.92 53542.69 88888.00 2014-12-31 14:11:47.910 365 15337.72 47.89 53542.78 88888.00 2014-12-31 14:11:48.410 365 15337.67 47.86 53542.84 88888.00 2014-12-31 14:11:48.910 365 15337.62 47.81 53542.83 88888.00 2014-12-31 14:11:49.410 365 15337.57 47.81 53542.83 88888.00 2014-12-31 14:11:49.910 365 15337.53 47.80 53542.85 88888.00 2014-12-31 14:11:50.410 365 15337.52 47.79 53542.83 88888.00 2014-12-31 14:11:50.910 365 15337.50 47.76 53542.77 88888.00 2014-12-31 14:11:51.410 365 15337.52 47.74 53542.76 88888.00 2014-12-31 14:11:51.910 365 15337.52 47.70 53542.77 88888.00 2014-12-31 14:11:52.410 365 15337.54 47.70 53542.75 88888.00 2014-12-31 14:11:52.910 365 15337.58 47.68 53542.68 88888.00 2014-12-31 14:11:53.410 365 15337.65 47.63 53542.63 88888.00 2014-12-31 14:11:53.910 365 15337.70 47.60 53542.60 88888.00 2014-12-31 14:11:54.410 365 15337.76 47.66 53542.60 88888.00 2014-12-31 14:11:54.910 365 15337.82 47.63 53542.68 88888.00 2014-12-31 14:11:55.410 365 15337.81 47.61 53542.76 88888.00 2014-12-31 14:11:55.910 365 15337.75 47.61 53542.79 88888.00 2014-12-31 14:11:56.410 365 15337.67 47.60 53542.83 88888.00 2014-12-31 14:11:56.910 365 15337.54 47.57 53542.82 88888.00 2014-12-31 14:11:57.410 365 15337.50 47.55 53542.87 88888.00 2014-12-31 14:11:57.910 365 15337.53 47.55 53542.91 88888.00 2014-12-31 14:11:58.410 365 15337.56 47.53 53542.91 88888.00 2014-12-31 14:11:58.910 365 15337.56 47.47 53542.95 88888.00 2014-12-31 14:11:59.410 365 15337.55 47.44 53542.89 88888.00 2014-12-31 14:11:59.910 365 15337.58 47.43 53542.88 88888.00 2014-12-31 14:12:00.411 365 15337.56 47.37 53542.85 88888.00 2014-12-31 14:12:00.911 365 15337.49 47.36 53542.79 88888.00 2014-12-31 14:12:01.411 365 15337.52 47.33 53542.80 88888.00 2014-12-31 14:12:01.911 365 15337.49 47.30 53542.79 88888.00 2014-12-31 14:12:02.411 365 15337.52 47.25 53542.74 88888.00 2014-12-31 14:12:02.911 365 15337.55 47.20 53542.69 88888.00 2014-12-31 14:12:03.411 365 15337.55 47.18 53542.65 88888.00 2014-12-31 14:12:03.911 365 15337.62 47.12 53542.63 88888.00 2014-12-31 14:12:04.411 365 15337.67 47.09 53542.59 88888.00 2014-12-31 14:12:04.911 365 15337.72 47.03 53542.58 88888.00 2014-12-31 14:12:05.411 365 15337.76 46.99 53542.60 88888.00 2014-12-31 14:12:05.911 365 15337.70 46.93 53542.65 88888.00 2014-12-31 14:12:06.411 365 15337.63 46.91 53542.61 88888.00 2014-12-31 14:12:06.911 365 15337.57 46.86 53542.58 88888.00 2014-12-31 14:12:07.411 365 15337.48 46.83 53542.58 88888.00 2014-12-31 14:12:07.911 365 15337.44 46.78 53542.57 88888.00 2014-12-31 14:12:08.411 365 15337.37 46.76 53542.58 88888.00 2014-12-31 14:12:08.911 365 15337.39 46.73 53542.55 88888.00 2014-12-31 14:12:09.411 365 15337.41 46.73 53542.45 88888.00 2014-12-31 14:12:09.911 365 15337.45 46.74 53542.36 88888.00 2014-12-31 14:12:10.411 365 15337.49 46.71 53542.33 88888.00 2014-12-31 14:12:10.911 365 15337.56 46.70 53542.30 88888.00 2014-12-31 14:12:11.411 365 15337.61 46.69 53542.38 88888.00 2014-12-31 14:12:11.911 365 15337.59 46.62 53542.47 88888.00 2014-12-31 14:12:12.411 365 15337.55 46.61 53542.49 88888.00 2014-12-31 14:12:12.911 365 15337.45 46.66 53542.50 88888.00 2014-12-31 14:12:13.411 365 15337.34 46.73 53542.51 88888.00 2014-12-31 14:12:13.911 365 15337.28 46.69 53542.49 88888.00 2014-12-31 14:12:14.411 365 15337.20 46.66 53542.57 88888.00 2014-12-31 14:12:14.911 365 15337.19 46.69 53542.59 88888.00 2014-12-31 14:12:15.411 365 15337.15 46.71 53542.55 88888.00 2014-12-31 14:12:15.911 365 15337.07 46.76 53542.54 88888.00 2014-12-31 14:12:16.411 365 15337.06 46.76 53542.57 88888.00 2014-12-31 14:12:16.911 365 15337.06 46.73 53542.64 88888.00 2014-12-31 14:12:17.411 365 15337.04 46.75 53542.69 88888.00 2014-12-31 14:12:17.911 365 15337.06 46.73 53542.71 88888.00 2014-12-31 14:12:18.411 365 15337.08 46.74 53542.66 88888.00 2014-12-31 14:12:18.911 365 15337.08 46.76 53542.63 88888.00 2014-12-31 14:12:19.411 365 15336.99 46.71 53542.66 88888.00 2014-12-31 14:12:19.911 365 15336.93 46.65 53542.67 88888.00 2014-12-31 14:12:20.411 365 15336.97 46.64 53542.70 88888.00 2014-12-31 14:12:20.911 365 15337.01 46.62 53542.69 88888.00 2014-12-31 14:12:21.411 365 15337.03 46.66 53542.63 88888.00 2014-12-31 14:12:21.911 365 15336.97 46.65 53542.58 88888.00 2014-12-31 14:12:22.411 365 15336.97 46.65 53542.60 88888.00 2014-12-31 14:12:22.911 365 15336.97 46.67 53542.64 88888.00 2014-12-31 14:12:23.411 365 15337.00 46.64 53542.65 88888.00 2014-12-31 14:12:23.911 365 15337.03 46.60 53542.65 88888.00 2014-12-31 14:12:24.411 365 15337.02 46.66 53542.59 88888.00 2014-12-31 14:12:24.911 365 15336.98 46.66 53542.67 88888.00 2014-12-31 14:12:25.411 365 15336.99 46.70 53542.68 88888.00 2014-12-31 14:12:25.911 365 15337.00 46.73 53542.60 88888.00 2014-12-31 14:12:26.411 365 15337.01 46.73 53542.51 88888.00 2014-12-31 14:12:26.911 365 15336.98 46.77 53542.51 88888.00 2014-12-31 14:12:27.411 365 15336.90 46.74 53542.57 88888.00 2014-12-31 14:12:27.911 365 15336.86 46.75 53542.61 88888.00 2014-12-31 14:12:28.411 365 15336.90 46.77 53542.62 88888.00 2014-12-31 14:12:28.911 365 15336.91 46.82 53542.67 88888.00 2014-12-31 14:12:29.411 365 15336.89 46.84 53542.71 88888.00 2014-12-31 14:12:29.911 365 15336.88 46.85 53542.70 88888.00 2014-12-31 14:12:30.411 365 15336.85 46.84 53542.67 88888.00 2014-12-31 14:12:30.911 365 15336.83 46.83 53542.62 88888.00 2014-12-31 14:12:31.411 365 15336.81 46.84 53542.59 88888.00 2014-12-31 14:12:31.911 365 15336.77 46.90 53542.55 88888.00 2014-12-31 14:12:32.411 365 15336.73 47.03 53542.57 88888.00 2014-12-31 14:12:32.911 365 15336.66 47.07 53542.53 88888.00 2014-12-31 14:12:33.411 365 15336.57 47.03 53542.51 88888.00 2014-12-31 14:12:33.911 365 15336.46 47.04 53542.59 88888.00 2014-12-31 14:12:34.411 365 15336.41 47.10 53542.70 88888.00 2014-12-31 14:12:34.911 365 15336.38 47.11 53542.80 88888.00 2014-12-31 14:12:35.411 365 15336.38 47.11 53542.84 88888.00 2014-12-31 14:12:35.911 365 15336.41 47.07 53542.84 88888.00 2014-12-31 14:12:36.411 365 15336.47 47.08 53542.82 88888.00 2014-12-31 14:12:36.911 365 15336.50 47.14 53542.77 88888.00 2014-12-31 14:12:37.411 365 15336.48 47.13 53542.67 88888.00 2014-12-31 14:12:37.911 365 15336.46 47.11 53542.61 88888.00 2014-12-31 14:12:38.411 365 15336.37 47.13 53542.59 88888.00 2014-12-31 14:12:38.911 365 15336.32 47.12 53542.63 88888.00 2014-12-31 14:12:39.411 365 15336.25 47.10 53542.67 88888.00 2014-12-31 14:12:39.911 365 15336.26 47.11 53542.73 88888.00 2014-12-31 14:12:40.411 365 15336.26 47.16 53542.70 88888.00 2014-12-31 14:12:40.911 365 15336.29 47.10 53542.73 88888.00 2014-12-31 14:12:41.411 365 15336.41 47.10 53542.64 88888.00 2014-12-31 14:12:41.911 365 15336.45 47.11 53542.59 88888.00 2014-12-31 14:12:42.411 365 15336.49 47.07 53542.49 88888.00 2014-12-31 14:12:42.911 365 15336.52 47.01 53542.43 88888.00 2014-12-31 14:12:43.411 365 15336.54 47.00 53542.39 88888.00 2014-12-31 14:12:43.911 365 15336.50 47.00 53542.43 88888.00 2014-12-31 14:12:44.411 365 15336.48 46.98 53542.42 88888.00 2014-12-31 14:12:44.911 365 15336.49 47.03 53542.40 88888.00 2014-12-31 14:12:45.411 365 15336.50 47.05 53542.42 88888.00 2014-12-31 14:12:45.911 365 15336.47 47.02 53542.47 88888.00 2014-12-31 14:12:46.411 365 15336.44 47.04 53542.53 88888.00 2014-12-31 14:12:46.911 365 15336.46 47.08 53542.59 88888.00 2014-12-31 14:12:47.411 365 15336.56 47.03 53542.58 88888.00 2014-12-31 14:12:47.911 365 15336.61 47.00 53542.57 88888.00 2014-12-31 14:12:48.411 365 15336.61 47.09 53542.60 88888.00 2014-12-31 14:12:48.911 365 15336.71 47.05 53542.60 88888.00 2014-12-31 14:12:49.411 365 15336.79 47.01 53542.57 88888.00 2014-12-31 14:12:49.911 365 15336.84 47.02 53542.55 88888.00 2014-12-31 14:12:50.411 365 15336.89 47.05 53542.58 88888.00 2014-12-31 14:12:50.911 365 15336.98 47.05 53542.60 88888.00 2014-12-31 14:12:51.411 365 15337.03 47.11 53542.59 88888.00 2014-12-31 14:12:51.911 365 15337.09 47.13 53542.58 88888.00 2014-12-31 14:12:52.411 365 15337.10 47.16 53542.62 88888.00 2014-12-31 14:12:52.911 365 15337.16 47.22 53542.69 88888.00 2014-12-31 14:12:53.411 365 15337.15 47.33 53542.71 88888.00 2014-12-31 14:12:53.911 365 15337.11 47.29 53542.73 88888.00 2014-12-31 14:12:54.411 365 15337.18 47.27 53542.71 88888.00 2014-12-31 14:12:54.911 365 15337.26 47.33 53542.73 88888.00 2014-12-31 14:12:55.411 365 15337.22 47.39 53542.76 88888.00 2014-12-31 14:12:55.911 365 15337.26 47.46 53542.77 88888.00 2014-12-31 14:12:56.411 365 15337.27 47.50 53542.85 88888.00 2014-12-31 14:12:56.911 365 15337.31 47.53 53542.84 88888.00 2014-12-31 14:12:57.411 365 15337.33 47.60 53542.83 88888.00 2014-12-31 14:12:57.911 365 15337.33 47.69 53542.82 88888.00 2014-12-31 14:12:58.411 365 15337.36 47.78 53542.87 88888.00 2014-12-31 14:12:58.911 365 15337.40 47.81 53542.90 88888.00 2014-12-31 14:12:59.411 365 15337.39 47.87 53542.91 88888.00 2014-12-31 14:12:59.911 365 15337.39 47.92 53542.97 88888.00 2014-12-31 14:13:00.411 365 15337.44 48.02 53543.05 88888.00 2014-12-31 14:13:00.911 365 15337.48 48.13 53543.06 88888.00 2014-12-31 14:13:01.411 365 15337.49 48.20 53543.10 88888.00 2014-12-31 14:13:01.911 365 15337.53 48.26 53543.11 88888.00 2014-12-31 14:13:02.411 365 15337.56 48.39 53543.13 88888.00 2014-12-31 14:13:02.911 365 15337.61 48.46 53543.14 88888.00 2014-12-31 14:13:03.411 365 15337.63 48.48 53543.14 88888.00 2014-12-31 14:13:03.911 365 15337.65 48.51 53543.20 88888.00 2014-12-31 14:13:04.411 365 15337.71 48.59 53543.19 88888.00 2014-12-31 14:13:04.911 365 15337.75 48.72 53543.19 88888.00 2014-12-31 14:13:05.411 365 15337.76 48.75 53543.15 88888.00 2014-12-31 14:13:05.911 365 15337.82 48.80 53543.15 88888.00 2014-12-31 14:13:06.411 365 15337.85 48.82 53543.10 88888.00 2014-12-31 14:13:06.911 365 15337.84 48.86 53543.14 88888.00 2014-12-31 14:13:07.411 365 15337.89 48.94 53543.19 88888.00 2014-12-31 14:13:07.911 365 15337.88 48.99 53543.23 88888.00 2014-12-31 14:13:08.411 365 15337.89 48.98 53543.20 88888.00 2014-12-31 14:13:08.911 365 15337.91 49.00 53543.18 88888.00 2014-12-31 14:13:09.411 365 15337.93 49.07 53543.10 88888.00 2014-12-31 14:13:09.911 365 15337.92 49.09 53543.09 88888.00 2014-12-31 14:13:10.411 365 15337.94 49.06 53543.06 88888.00 2014-12-31 14:13:10.911 365 15338.01 49.08 53543.01 88888.00 2014-12-31 14:13:11.411 365 15338.03 49.16 53542.95 88888.00 2014-12-31 14:13:11.911 365 15338.09 49.18 53542.89 88888.00 2014-12-31 14:13:12.411 365 15338.20 49.19 53542.83 88888.00 2014-12-31 14:13:12.911 365 15338.28 49.18 53542.81 88888.00 2014-12-31 14:13:13.411 365 15338.21 49.11 53542.87 88888.00 2014-12-31 14:13:13.911 365 15338.15 49.10 53542.94 88888.00 2014-12-31 14:13:14.411 365 15338.10 49.18 53542.96 88888.00 2014-12-31 14:13:14.911 365 15338.12 49.23 53542.93 88888.00 2014-12-31 14:13:15.411 365 15338.16 49.19 53542.87 88888.00 2014-12-31 14:13:15.911 365 15338.26 49.19 53542.81 88888.00 2014-12-31 14:13:16.411 365 15338.43 49.20 53542.75 88888.00 2014-12-31 14:13:16.911 365 15338.54 49.18 53542.81 88888.00 2014-12-31 14:13:17.411 365 15338.52 49.15 53542.89 88888.00 2014-12-31 14:13:17.911 365 15338.43 49.18 53542.96 88888.00 2014-12-31 14:13:18.411 365 15338.44 49.23 53542.89 88888.00 2014-12-31 14:13:18.911 365 15338.57 49.24 53542.80 88888.00 2014-12-31 14:13:19.411 365 15338.75 49.25 53542.68 88888.00 2014-12-31 14:13:19.911 365 15338.84 49.28 53542.73 88888.00 2014-12-31 14:13:20.411 365 15338.79 49.30 53542.86 88888.00 2014-12-31 14:13:20.911 365 15338.73 49.33 53542.89 88888.00 2014-12-31 14:13:21.411 365 15338.80 49.32 53542.75 88888.00 2014-12-31 14:13:21.911 365 15339.05 49.28 53542.68 88888.00 2014-12-31 14:13:22.411 365 15339.09 49.27 53542.78 88888.00 2014-12-31 14:13:22.911 365 15338.99 49.25 53542.79 88888.00 2014-12-31 14:13:23.411 365 15339.06 49.25 53542.76 88888.00 2014-12-31 14:13:23.911 365 15339.25 49.23 53542.74 88888.00 2014-12-31 14:13:24.411 365 15339.29 49.21 53542.83 88888.00 2014-12-31 14:13:24.911 365 15339.27 49.24 53542.84 88888.00 2014-12-31 14:13:25.411 365 15339.37 49.24 53542.80 88888.00 2014-12-31 14:13:25.911 365 15339.52 49.26 53542.81 88888.00 2014-12-31 14:13:26.411 365 15339.50 49.30 53542.82 88888.00 2014-12-31 14:13:26.911 365 15339.48 49.30 53542.76 88888.00 2014-12-31 14:13:27.411 365 15339.65 49.28 53542.70 88888.00 2014-12-31 14:13:27.911 365 15339.63 49.34 53542.85 88888.00 2014-12-31 14:13:28.411 365 15339.61 49.35 53542.77 88888.00 2014-12-31 14:13:28.911 365 15339.81 49.28 53542.66 88888.00 2014-12-31 14:13:29.411 365 15339.78 49.28 53542.79 88888.00 2014-12-31 14:13:29.911 365 15339.84 49.34 53542.75 88888.00 2014-12-31 14:13:30.411 365 15339.93 49.33 53542.71 88888.00 2014-12-31 14:13:30.911 365 15339.87 49.35 53542.81 88888.00 2014-12-31 14:13:31.411 365 15339.97 49.41 53542.77 88888.00 2014-12-31 14:13:31.911 365 15340.06 49.47 53542.78 88888.00 2014-12-31 14:13:32.411 365 15340.05 49.50 53542.77 88888.00 2014-12-31 14:13:32.911 365 15340.21 49.49 53542.75 88888.00 2014-12-31 14:13:33.411 365 15340.24 49.46 53542.83 88888.00 2014-12-31 14:13:33.911 365 15340.32 49.43 53542.80 88888.00 2014-12-31 14:13:34.411 365 15340.45 49.45 53542.84 88888.00 2014-12-31 14:13:34.911 365 15340.51 49.47 53542.83 88888.00 2014-12-31 14:13:35.411 365 15340.65 49.49 53542.80 88888.00 2014-12-31 14:13:35.911 365 15340.69 49.52 53542.85 88888.00 2014-12-31 14:13:36.411 365 15340.83 49.53 53542.82 88888.00 2014-12-31 14:13:36.911 365 15340.86 49.55 53542.86 88888.00 2014-12-31 14:13:37.411 365 15340.95 49.55 53542.84 88888.00 2014-12-31 14:13:37.911 365 15340.92 49.58 53542.86 88888.00 2014-12-31 14:13:38.411 365 15341.06 49.58 53542.84 88888.00 2014-12-31 14:13:38.911 365 15341.07 49.51 53542.88 88888.00 2014-12-31 14:13:39.411 365 15341.18 49.58 53542.85 88888.00 2014-12-31 14:13:39.911 365 15341.22 49.64 53542.90 88888.00 2014-12-31 14:13:40.411 365 15341.32 49.63 53542.89 88888.00 2014-12-31 14:13:40.911 365 15341.34 49.71 53542.94 88888.00 2014-12-31 14:13:41.411 365 15341.47 49.67 53542.96 88888.00 2014-12-31 14:13:41.911 365 15341.52 49.62 53542.93 88888.00 2014-12-31 14:13:42.411 365 15341.62 49.67 53542.94 88888.00 2014-12-31 14:13:42.911 365 15341.71 49.68 53542.87 88888.00 2014-12-31 14:13:43.411 365 15341.68 49.69 53542.91 88888.00 2014-12-31 14:13:43.911 365 15341.77 49.69 53542.93 88888.00 2014-12-31 14:13:44.411 365 15341.82 49.71 53542.93 88888.00 2014-12-31 14:13:44.911 365 15341.91 49.69 53542.90 88888.00 2014-12-31 14:13:45.411 365 15341.97 49.68 53542.88 88888.00 2014-12-31 14:13:45.911 365 15342.00 49.70 53542.95 88888.00 2014-12-31 14:13:46.411 365 15342.09 49.66 53543.01 88888.00 2014-12-31 14:13:46.911 365 15342.14 49.63 53542.96 88888.00 2014-12-31 14:13:47.411 365 15342.14 49.63 53543.02 88888.00 2014-12-31 14:13:47.911 365 15342.16 49.64 53543.01 88888.00 2014-12-31 14:13:48.411 365 15342.15 49.66 53542.99 88888.00 2014-12-31 14:13:48.911 365 15342.22 49.66 53542.99 88888.00 2014-12-31 14:13:49.411 365 15342.27 49.63 53542.98 88888.00 2014-12-31 14:13:49.911 365 15342.23 49.62 53543.02 88888.00 2014-12-31 14:13:50.411 365 15342.26 49.66 53542.98 88888.00 2014-12-31 14:13:50.911 365 15342.36 49.69 53542.97 88888.00 2014-12-31 14:13:51.411 365 15342.43 49.68 53543.00 88888.00 2014-12-31 14:13:51.911 365 15342.42 49.63 53543.05 88888.00 2014-12-31 14:13:52.411 365 15342.42 49.54 53543.03 88888.00 2014-12-31 14:13:52.911 365 15342.41 49.51 53542.98 88888.00 2014-12-31 14:13:53.411 365 15342.40 49.47 53543.00 88888.00 2014-12-31 14:13:53.911 365 15342.43 49.45 53542.94 88888.00 2014-12-31 14:13:54.411 365 15342.46 49.46 53542.93 88888.00 2014-12-31 14:13:54.911 365 15342.45 49.44 53542.91 88888.00 2014-12-31 14:13:55.411 365 15342.44 49.43 53542.95 88888.00 2014-12-31 14:13:55.911 365 15342.44 49.38 53542.97 88888.00 2014-12-31 14:13:56.411 365 15342.44 49.37 53542.97 88888.00 2014-12-31 14:13:56.911 365 15342.43 49.36 53542.97 88888.00 2014-12-31 14:13:57.411 365 15342.42 49.37 53542.95 88888.00 2014-12-31 14:13:57.911 365 15342.44 49.40 53542.99 88888.00 2014-12-31 14:13:58.411 365 15342.49 49.38 53543.01 88888.00 2014-12-31 14:13:58.911 365 15342.43 49.37 53542.96 88888.00 2014-12-31 14:13:59.411 365 15342.45 49.34 53542.96 88888.00 2014-12-31 14:13:59.911 365 15342.50 49.26 53542.89 88888.00 2014-12-31 14:14:00.411 365 15342.44 49.18 53542.85 88888.00 2014-12-31 14:14:00.911 365 15342.33 49.17 53542.90 88888.00 2014-12-31 14:14:01.411 365 15342.38 49.07 53542.96 88888.00 2014-12-31 14:14:01.911 365 15342.44 49.02 53542.95 88888.00 2014-12-31 14:14:02.411 365 15342.46 48.97 53542.94 88888.00 2014-12-31 14:14:02.911 365 15342.46 48.99 53542.89 88888.00 2014-12-31 14:14:03.411 365 15342.53 48.95 53542.83 88888.00 2014-12-31 14:14:03.911 365 15342.52 48.87 53542.79 88888.00 2014-12-31 14:14:04.411 365 15342.61 48.80 53542.80 88888.00 2014-12-31 14:14:04.911 365 15342.63 48.73 53542.82 88888.00 2014-12-31 14:14:05.411 365 15342.69 48.71 53542.81 88888.00 2014-12-31 14:14:05.911 365 15342.72 48.63 53542.82 88888.00 2014-12-31 14:14:06.411 365 15342.70 48.59 53542.82 88888.00 2014-12-31 14:14:06.911 365 15342.76 48.56 53542.82 88888.00 2014-12-31 14:14:07.411 365 15342.76 48.52 53542.80 88888.00 2014-12-31 14:14:07.911 365 15342.79 48.48 53542.80 88888.00 2014-12-31 14:14:08.411 365 15342.80 48.47 53542.79 88888.00 2014-12-31 14:14:08.911 365 15342.80 48.42 53542.82 88888.00 2014-12-31 14:14:09.411 365 15342.80 48.35 53542.82 88888.00 2014-12-31 14:14:09.911 365 15342.87 48.29 53542.82 88888.00 2014-12-31 14:14:10.411 365 15342.86 48.33 53542.85 88888.00 2014-12-31 14:14:10.911 365 15342.90 48.24 53542.81 88888.00 2014-12-31 14:14:11.411 365 15342.90 48.15 53542.77 88888.00 2014-12-31 14:14:11.911 365 15342.87 48.15 53542.73 88888.00 2014-12-31 14:14:12.411 365 15342.92 48.12 53542.74 88888.00 2014-12-31 14:14:12.911 365 15342.98 48.07 53542.79 88888.00 2014-12-31 14:14:13.411 365 15342.95 48.04 53542.80 88888.00 2014-12-31 14:14:13.911 365 15342.99 48.08 53542.81 88888.00 2014-12-31 14:14:14.411 365 15343.07 48.04 53542.79 88888.00 2014-12-31 14:14:14.911 365 15343.09 47.99 53542.81 88888.00 2014-12-31 14:14:15.411 365 15343.09 47.97 53542.81 88888.00 2014-12-31 14:14:15.911 365 15343.12 47.95 53542.81 88888.00 2014-12-31 14:14:16.411 365 15343.12 47.94 53542.86 88888.00 2014-12-31 14:14:16.911 365 15343.10 47.95 53542.93 88888.00 2014-12-31 14:14:17.411 365 15343.09 47.90 53542.90 88888.00 2014-12-31 14:14:17.911 365 15343.15 47.87 53542.89 88888.00 2014-12-31 14:14:18.411 365 15343.16 47.86 53542.91 88888.00 2014-12-31 14:14:18.911 365 15343.14 47.82 53542.89 88888.00 2014-12-31 14:14:19.411 365 15343.17 47.77 53542.90 88888.00 2014-12-31 14:14:19.911 365 15343.19 47.74 53542.94 88888.00 2014-12-31 14:14:20.411 365 15343.21 47.73 53542.91 88888.00 2014-12-31 14:14:20.911 365 15343.21 47.71 53542.98 88888.00 2014-12-31 14:14:21.411 365 15343.21 47.66 53543.07 88888.00 2014-12-31 14:14:21.911 365 15343.23 47.61 53543.05 88888.00 2014-12-31 14:14:22.411 365 15343.24 47.56 53543.05 88888.00 2014-12-31 14:14:22.911 365 15343.24 47.54 53543.05 88888.00 2014-12-31 14:14:23.411 365 15343.25 47.55 53543.08 88888.00 2014-12-31 14:14:23.911 365 15343.24 47.57 53543.07 88888.00 2014-12-31 14:14:24.411 365 15343.19 47.59 53543.07 88888.00 2014-12-31 14:14:24.911 365 15343.21 47.56 53543.09 88888.00 2014-12-31 14:14:25.411 365 15343.19 47.50 53543.10 88888.00 2014-12-31 14:14:25.911 365 15343.21 47.45 53543.14 88888.00 2014-12-31 14:14:26.411 365 15343.25 47.45 53543.17 88888.00 2014-12-31 14:14:26.911 365 15343.24 47.40 53543.19 88888.00 2014-12-31 14:14:27.411 365 15343.19 47.36 53543.18 88888.00 2014-12-31 14:14:27.911 365 15343.16 47.36 53543.13 88888.00 2014-12-31 14:14:28.411 365 15343.21 47.33 53543.07 88888.00 2014-12-31 14:14:28.911 365 15343.28 47.28 53543.11 88888.00 2014-12-31 14:14:29.411 365 15343.24 47.29 53543.08 88888.00 2014-12-31 14:14:29.911 365 15343.16 47.26 53543.09 88888.00 2014-12-31 14:14:30.411 365 15343.17 47.24 53543.09 88888.00 2014-12-31 14:14:30.911 365 15343.17 47.19 53543.17 88888.00 2014-12-31 14:14:31.411 365 15343.14 47.14 53543.28 88888.00 2014-12-31 14:14:31.911 365 15343.16 47.10 53543.29 88888.00 2014-12-31 14:14:32.411 365 15343.17 47.10 53543.24 88888.00 2014-12-31 14:14:32.911 365 15343.18 47.11 53543.25 88888.00 2014-12-31 14:14:33.411 365 15343.08 47.10 53543.27 88888.00 2014-12-31 14:14:33.911 365 15343.07 47.10 53543.29 88888.00 2014-12-31 14:14:34.411 365 15343.06 47.05 53543.27 88888.00 2014-12-31 14:14:34.911 365 15343.08 46.94 53543.24 88888.00 2014-12-31 14:14:35.411 365 15343.01 46.94 53543.30 88888.00 2014-12-31 14:14:35.911 365 15343.01 46.93 53543.29 88888.00 2014-12-31 14:14:36.411 365 15343.01 46.88 53543.26 88888.00 2014-12-31 14:14:36.911 365 15342.89 46.82 53543.24 88888.00 2014-12-31 14:14:37.411 365 15342.89 46.81 53543.21 88888.00 2014-12-31 14:14:37.911 365 15342.86 46.78 53543.17 88888.00 2014-12-31 14:14:38.411 365 15342.83 46.77 53543.19 88888.00 2014-12-31 14:14:38.911 365 15342.80 46.71 53543.24 88888.00 2014-12-31 14:14:39.411 365 15342.81 46.66 53543.26 88888.00 2014-12-31 14:14:39.911 365 15342.77 46.64 53543.18 88888.00 2014-12-31 14:14:40.411 365 15342.68 46.58 53543.16 88888.00 2014-12-31 14:14:40.911 365 15342.62 46.59 53543.16 88888.00 2014-12-31 14:14:41.411 365 15342.62 46.57 53543.16 88888.00 2014-12-31 14:14:41.911 365 15342.60 46.56 53543.17 88888.00 2014-12-31 14:14:42.411 365 15342.64 46.51 53543.14 88888.00 2014-12-31 14:14:42.911 365 15342.62 46.49 53543.14 88888.00 2014-12-31 14:14:43.411 365 15342.58 46.48 53543.17 88888.00 2014-12-31 14:14:43.911 365 15342.55 46.48 53543.17 88888.00 2014-12-31 14:14:44.411 365 15342.54 46.45 53543.14 88888.00 2014-12-31 14:14:44.911 365 15342.49 46.44 53543.16 88888.00 2014-12-31 14:14:45.411 365 15342.52 46.41 53543.10 88888.00 2014-12-31 14:14:45.911 365 15342.59 46.38 53543.07 88888.00 2014-12-31 14:14:46.411 365 15342.56 46.35 53543.08 88888.00 2014-12-31 14:14:46.911 365 15342.52 46.35 53543.14 88888.00 2014-12-31 14:14:47.411 365 15342.53 46.31 53543.17 88888.00 2014-12-31 14:14:47.911 365 15342.51 46.26 53543.19 88888.00 2014-12-31 14:14:48.411 365 15342.50 46.25 53543.20 88888.00 2014-12-31 14:14:48.911 365 15342.52 46.23 53543.20 88888.00 2014-12-31 14:14:49.411 365 15342.51 46.21 53543.24 88888.00 2014-12-31 14:14:49.911 365 15342.54 46.19 53543.21 88888.00 2014-12-31 14:14:50.411 365 15342.53 46.18 53543.17 88888.00 2014-12-31 14:14:50.911 365 15342.55 46.16 53543.21 88888.00 2014-12-31 14:14:51.411 365 15342.60 46.17 53543.21 88888.00 2014-12-31 14:14:51.911 365 15342.58 46.15 53543.21 88888.00 2014-12-31 14:14:52.411 365 15342.59 46.15 53543.23 88888.00 2014-12-31 14:14:52.911 365 15342.55 46.14 53543.23 88888.00 2014-12-31 14:14:53.411 365 15342.54 46.10 53543.19 88888.00 2014-12-31 14:14:53.911 365 15342.50 46.09 53543.20 88888.00 2014-12-31 14:14:54.411 365 15342.51 46.12 53543.23 88888.00 2014-12-31 14:14:54.911 365 15342.49 46.15 53543.18 88888.00 2014-12-31 14:14:55.411 365 15342.46 46.17 53543.18 88888.00 2014-12-31 14:14:55.911 365 15342.51 46.14 53543.17 88888.00 2014-12-31 14:14:56.411 365 15342.54 46.10 53543.16 88888.00 2014-12-31 14:14:56.911 365 15342.54 46.13 53543.20 88888.00 2014-12-31 14:14:57.411 365 15342.59 46.12 53543.24 88888.00 2014-12-31 14:14:57.911 365 15342.53 46.06 53543.20 88888.00 2014-12-31 14:14:58.411 365 15342.51 46.01 53543.19 88888.00 2014-12-31 14:14:58.911 365 15342.53 46.04 53543.17 88888.00 2014-12-31 14:14:59.411 365 15342.53 46.07 53543.17 88888.00 2014-12-31 14:14:59.911 365 15342.47 46.10 53543.23 88888.00 2014-12-31 14:15:00.411 365 15342.49 46.10 53543.19 88888.00 2014-12-31 14:15:00.911 365 15342.44 46.09 53543.16 88888.00 2014-12-31 14:15:01.411 365 15342.42 46.13 53543.16 88888.00 2014-12-31 14:15:01.911 365 15342.42 46.14 53543.19 88888.00 2014-12-31 14:15:02.411 365 15342.35 46.17 53543.24 88888.00 2014-12-31 14:15:02.911 365 15342.37 46.18 53543.25 88888.00 2014-12-31 14:15:03.411 365 15342.35 46.17 53543.18 88888.00 2014-12-31 14:15:03.911 365 15342.27 46.18 53543.23 88888.00 2014-12-31 14:15:04.411 365 15342.31 46.19 53543.26 88888.00 2014-12-31 14:15:04.911 365 15342.27 46.21 53543.24 88888.00 2014-12-31 14:15:05.411 365 15342.23 46.26 53543.23 88888.00 2014-12-31 14:15:05.911 365 15342.23 46.26 53543.18 88888.00 2014-12-31 14:15:06.411 365 15342.17 46.29 53543.20 88888.00 2014-12-31 14:15:06.911 365 15342.23 46.31 53543.23 88888.00 2014-12-31 14:15:07.411 365 15342.24 46.31 53543.15 88888.00 2014-12-31 14:15:07.911 365 15342.22 46.32 53543.22 88888.00 2014-12-31 14:15:08.411 365 15342.27 46.35 53543.25 88888.00 2014-12-31 14:15:08.911 365 15342.20 46.36 53543.27 88888.00 2014-12-31 14:15:09.411 365 15342.19 46.41 53543.30 88888.00 2014-12-31 14:15:09.911 365 15342.18 46.42 53543.26 88888.00 2014-12-31 14:15:10.411 365 15342.16 46.43 53543.32 88888.00 2014-12-31 14:15:10.911 365 15342.19 46.43 53543.32 88888.00 2014-12-31 14:15:11.411 365 15342.17 46.42 53543.34 88888.00 2014-12-31 14:15:11.911 365 15342.23 46.41 53543.34 88888.00 2014-12-31 14:15:12.411 365 15342.22 46.44 53543.34 88888.00 2014-12-31 14:15:12.911 365 15342.11 46.44 53543.39 88888.00 2014-12-31 14:15:13.411 365 15342.13 46.45 53543.35 88888.00 2014-12-31 14:15:13.911 365 15342.05 46.50 53543.41 88888.00 2014-12-31 14:15:14.411 365 15342.07 46.52 53543.32 88888.00 2014-12-31 14:15:14.911 365 15342.07 46.53 53543.34 88888.00 2014-12-31 14:15:15.411 365 15342.14 46.58 53543.42 88888.00 2014-12-31 14:15:15.911 365 15342.09 46.64 53543.40 88888.00 2014-12-31 14:15:16.411 365 15342.02 46.65 53543.45 88888.00 2014-12-31 14:15:16.911 365 15342.08 46.67 53543.48 88888.00 2014-12-31 14:15:17.411 365 15342.04 46.68 53543.54 88888.00 2014-12-31 14:15:17.911 365 15342.08 46.68 53543.50 88888.00 2014-12-31 14:15:18.411 365 15341.93 46.70 53543.54 88888.00 2014-12-31 14:15:18.911 365 15341.91 46.74 53543.44 88888.00 2014-12-31 14:15:19.411 365 15341.87 46.78 53543.45 88888.00 2014-12-31 14:15:19.911 365 15341.93 46.79 53543.48 88888.00 2014-12-31 14:15:20.411 365 15341.91 46.76 53543.48 88888.00 2014-12-31 14:15:20.911 365 15341.97 46.79 53543.55 88888.00 2014-12-31 14:15:21.411 365 15341.95 46.81 53543.49 88888.00 2014-12-31 14:15:21.911 365 15341.98 46.85 53543.52 88888.00 2014-12-31 14:15:22.411 365 15342.01 46.86 53543.46 88888.00 2014-12-31 14:15:22.911 365 15342.04 46.88 53543.46 88888.00 2014-12-31 14:15:23.411 365 15342.09 46.92 53543.41 88888.00 2014-12-31 14:15:23.911 365 15342.05 46.94 53543.45 88888.00 2014-12-31 14:15:24.411 365 15342.10 46.99 53543.45 88888.00 2014-12-31 14:15:24.911 365 15342.11 46.99 53543.46 88888.00 2014-12-31 14:15:25.411 365 15342.15 47.05 53543.49 88888.00 2014-12-31 14:15:25.911 365 15342.16 47.12 53543.51 88888.00 2014-12-31 14:15:26.411 365 15342.23 47.16 53543.50 88888.00 2014-12-31 14:15:26.911 365 15342.26 47.19 53543.46 88888.00 2014-12-31 14:15:27.411 365 15342.24 47.24 53543.48 88888.00 2014-12-31 14:15:27.911 365 15342.33 47.30 53543.49 88888.00 2014-12-31 14:15:28.411 365 15342.32 47.31 53543.45 88888.00 2014-12-31 14:15:28.911 365 15342.35 47.33 53543.43 88888.00 2014-12-31 14:15:29.411 365 15342.41 47.30 53543.44 88888.00 2014-12-31 14:15:29.911 365 15342.36 47.29 53543.48 88888.00 2014-12-31 14:15:30.411 365 15342.44 47.27 53543.43 88888.00 2014-12-31 14:15:30.911 365 15342.45 47.29 53543.44 88888.00 2014-12-31 14:15:31.411 365 15342.49 47.36 53543.44 88888.00 2014-12-31 14:15:31.911 365 15342.51 47.38 53543.42 88888.00 2014-12-31 14:15:32.411 365 15342.49 47.36 53543.40 88888.00 2014-12-31 14:15:32.911 365 15342.53 47.37 53543.44 88888.00 2014-12-31 14:15:33.411 365 15342.55 47.39 53543.42 88888.00 2014-12-31 14:15:33.911 365 15342.55 47.39 53543.36 88888.00 2014-12-31 14:15:34.411 365 15342.63 47.38 53543.34 88888.00 2014-12-31 14:15:34.911 365 15342.68 47.37 53543.36 88888.00 2014-12-31 14:15:35.411 365 15342.71 47.37 53543.37 88888.00 2014-12-31 14:15:35.911 365 15342.70 47.36 53543.35 88888.00 2014-12-31 14:15:36.411 365 15342.73 47.38 53543.35 88888.00 2014-12-31 14:15:36.911 365 15342.79 47.37 53543.34 88888.00 2014-12-31 14:15:37.411 365 15342.85 47.34 53543.27 88888.00 2014-12-31 14:15:37.911 365 15342.86 47.36 53543.22 88888.00 2014-12-31 14:15:38.411 365 15342.88 47.38 53543.28 88888.00 2014-12-31 14:15:38.911 365 15342.92 47.31 53543.27 88888.00 2014-12-31 14:15:39.411 365 15342.90 47.33 53543.24 88888.00 2014-12-31 14:15:39.911 365 15342.92 47.27 53543.21 88888.00 2014-12-31 14:15:40.411 365 15342.90 47.26 53543.22 88888.00 2014-12-31 14:15:40.911 365 15342.96 47.26 53543.19 88888.00 2014-12-31 14:15:41.411 365 15343.00 47.24 53543.16 88888.00 2014-12-31 14:15:41.911 365 15342.97 47.21 53543.16 88888.00 2014-12-31 14:15:42.411 365 15342.98 47.20 53543.16 88888.00 2014-12-31 14:15:42.911 365 15342.98 47.18 53543.14 88888.00 2014-12-31 14:15:43.411 365 15342.94 47.18 53543.06 88888.00 2014-12-31 14:15:43.911 365 15342.98 47.19 53543.11 88888.00 2014-12-31 14:15:44.411 365 15342.99 47.18 53543.09 88888.00 2014-12-31 14:15:44.911 365 15343.04 47.17 53543.04 88888.00 2014-12-31 14:15:45.411 365 15343.06 47.14 53543.03 88888.00 2014-12-31 14:15:45.911 365 15343.10 47.12 53543.04 88888.00 2014-12-31 14:15:46.411 365 15343.17 47.10 53543.06 88888.00 2014-12-31 14:15:46.911 365 15343.17 47.09 53543.03 88888.00 2014-12-31 14:15:47.411 365 15343.18 47.09 53543.03 88888.00 2014-12-31 14:15:47.911 365 15343.26 47.05 53543.02 88888.00 2014-12-31 14:15:48.411 365 15343.35 47.02 53543.03 88888.00 2014-12-31 14:15:48.911 365 15343.25 47.03 53543.02 88888.00 2014-12-31 14:15:49.411 365 15343.14 47.05 53543.00 88888.00 2014-12-31 14:15:49.911 365 15343.13 47.05 53542.99 88888.00 2014-12-31 14:15:50.411 365 15343.16 47.09 53542.96 88888.00 2014-12-31 14:15:50.911 365 15343.18 47.10 53542.99 88888.00 2014-12-31 14:15:51.411 365 15343.19 47.09 53542.97 88888.00 2014-12-31 14:15:51.911 365 15343.24 47.08 53542.95 88888.00 2014-12-31 14:15:52.411 365 15343.30 47.08 53542.95 88888.00 2014-12-31 14:15:52.911 365 15343.24 47.08 53542.95 88888.00 2014-12-31 14:15:53.411 365 15343.25 47.09 53542.94 88888.00 2014-12-31 14:15:53.911 365 15343.26 47.09 53542.91 88888.00 2014-12-31 14:15:54.411 365 15343.23 47.08 53542.93 88888.00 2014-12-31 14:15:54.911 365 15343.21 47.05 53542.96 88888.00 2014-12-31 14:15:55.411 365 15343.21 47.08 53542.96 88888.00 2014-12-31 14:15:55.911 365 15343.26 47.08 53542.96 88888.00 2014-12-31 14:15:56.411 365 15343.26 47.05 53542.95 88888.00 2014-12-31 14:15:56.911 365 15343.24 46.98 53542.95 88888.00 2014-12-31 14:15:57.411 365 15343.17 47.02 53543.00 88888.00 2014-12-31 14:15:57.911 365 15343.14 47.03 53542.95 88888.00 2014-12-31 14:15:58.411 365 15343.25 47.02 53542.95 88888.00 2014-12-31 14:15:58.911 365 15343.31 47.00 53542.97 88888.00 2014-12-31 14:15:59.411 365 15343.27 46.98 53542.95 88888.00 2014-12-31 14:15:59.911 365 15343.27 46.95 53542.93 88888.00 2014-12-31 14:16:00.411 365 15343.31 46.98 53542.88 88888.00 2014-12-31 14:16:00.911 365 15343.30 46.95 53542.91 88888.00 2014-12-31 14:16:01.411 365 15343.26 46.94 53542.94 88888.00 2014-12-31 14:16:01.911 365 15343.25 46.93 53542.95 88888.00 2014-12-31 14:16:02.411 365 15343.25 46.87 53542.94 88888.00 2014-12-31 14:16:02.911 365 15343.26 46.85 53542.94 88888.00 2014-12-31 14:16:03.411 365 15343.23 46.79 53542.87 88888.00 2014-12-31 14:16:03.911 365 15343.19 46.79 53542.80 88888.00 2014-12-31 14:16:04.411 365 15343.17 46.78 53542.77 88888.00 2014-12-31 14:16:04.911 365 15343.16 46.76 53542.77 88888.00 2014-12-31 14:16:05.411 365 15343.16 46.70 53542.78 88888.00 2014-12-31 14:16:05.911 365 15343.10 46.64 53542.74 88888.00 2014-12-31 14:16:06.411 365 15343.14 46.62 53542.70 88888.00 2014-12-31 14:16:06.911 365 15343.17 46.65 53542.71 88888.00 2014-12-31 14:16:07.411 365 15343.21 46.64 53542.68 88888.00 2014-12-31 14:16:07.911 365 15343.23 46.65 53542.68 88888.00 2014-12-31 14:16:08.411 365 15343.18 46.64 53542.60 88888.00 2014-12-31 14:16:08.911 365 15343.18 46.65 53542.55 88888.00 2014-12-31 14:16:09.411 365 15343.23 46.64 53542.53 88888.00 2014-12-31 14:16:09.911 365 15343.25 46.62 53542.55 88888.00 2014-12-31 14:16:10.411 365 15343.26 46.60 53542.55 88888.00 2014-12-31 14:16:10.911 365 15343.28 46.55 53542.53 88888.00 2014-12-31 14:16:11.411 365 15343.34 46.51 53542.53 88888.00 2014-12-31 14:16:11.911 365 15343.33 46.51 53542.49 88888.00 2014-12-31 14:16:12.411 365 15343.33 46.51 53542.44 88888.00 2014-12-31 14:16:12.911 365 15343.37 46.47 53542.41 88888.00 2014-12-31 14:16:13.411 365 15343.42 46.44 53542.39 88888.00 2014-12-31 14:16:13.911 365 15343.43 46.36 53542.44 88888.00 2014-12-31 14:16:14.411 365 15343.45 46.31 53542.44 88888.00 2014-12-31 14:16:14.911 365 15343.48 46.31 53542.42 88888.00 2014-12-31 14:16:15.411 365 15343.49 46.33 53542.37 88888.00 2014-12-31 14:16:15.911 365 15343.53 46.27 53542.35 88888.00 2014-12-31 14:16:16.411 365 15343.53 46.21 53542.28 88888.00 2014-12-31 14:16:16.911 365 15343.50 46.21 53542.26 88888.00 2014-12-31 14:16:17.411 365 15343.51 46.19 53542.23 88888.00 2014-12-31 14:16:17.911 365 15343.62 46.15 53542.24 88888.00 2014-12-31 14:16:18.411 365 15343.63 46.15 53542.23 88888.00 2014-12-31 14:16:18.911 365 15343.61 46.12 53542.21 88888.00 2014-12-31 14:16:19.411 365 15343.62 46.09 53542.19 88888.00 2014-12-31 14:16:19.911 365 15343.68 46.08 53542.25 88888.00 2014-12-31 14:16:20.411 365 15343.73 46.14 53542.21 88888.00 2014-12-31 14:16:20.911 365 15343.79 46.10 53542.20 88888.00 2014-12-31 14:16:21.411 365 15343.82 46.09 53542.16 88888.00 2014-12-31 14:16:21.911 365 15343.82 46.10 53542.15 88888.00 2014-12-31 14:16:22.411 365 15343.86 46.17 53542.16 88888.00 2014-12-31 14:16:22.911 365 15343.81 46.18 53542.16 88888.00 2014-12-31 14:16:23.411 365 15343.80 46.22 53542.21 88888.00 2014-12-31 14:16:23.911 365 15343.81 46.27 53542.24 88888.00 2014-12-31 14:16:24.411 365 15343.84 46.30 53542.26 88888.00 2014-12-31 14:16:24.911 365 15343.88 46.33 53542.30 88888.00 2014-12-31 14:16:25.411 365 15343.90 46.34 53542.30 88888.00 2014-12-31 14:16:25.911 365 15343.95 46.36 53542.35 88888.00 2014-12-31 14:16:26.411 365 15344.01 46.40 53542.41 88888.00 2014-12-31 14:16:26.911 365 15344.01 46.47 53542.40 88888.00 2014-12-31 14:16:27.411 365 15343.98 46.50 53542.36 88888.00 2014-12-31 14:16:27.911 365 15343.99 46.55 53542.39 88888.00 2014-12-31 14:16:28.411 365 15344.04 46.59 53542.45 88888.00 2014-12-31 14:16:28.911 365 15344.08 46.60 53542.47 88888.00 2014-12-31 14:16:29.411 365 15344.09 46.66 53542.51 88888.00 2014-12-31 14:16:29.911 365 15344.15 46.73 53542.49 88888.00 2014-12-31 14:16:30.411 365 15344.18 46.75 53542.48 88888.00 2014-12-31 14:16:30.911 365 15344.21 46.81 53542.47 88888.00 2014-12-31 14:16:31.411 365 15344.27 46.82 53542.51 88888.00 2014-12-31 14:16:31.911 365 15344.30 46.91 53542.53 88888.00 2014-12-31 14:16:32.411 365 15344.35 46.94 53542.60 88888.00 2014-12-31 14:16:32.911 365 15344.39 46.94 53542.59 88888.00 2014-12-31 14:16:33.411 365 15344.37 46.98 53542.58 88888.00 2014-12-31 14:16:33.911 365 15344.41 47.04 53542.60 88888.00 2014-12-31 14:16:34.411 365 15344.45 47.08 53542.62 88888.00 2014-12-31 14:16:34.911 365 15344.43 47.14 53542.68 88888.00 2014-12-31 14:16:35.411 365 15344.44 47.18 53542.71 88888.00 2014-12-31 14:16:35.911 365 15344.45 47.20 53542.78 88888.00 2014-12-31 14:16:36.411 365 15344.49 47.21 53542.73 88888.00 2014-12-31 14:16:36.911 365 15344.57 47.20 53542.74 88888.00 2014-12-31 14:16:37.411 365 15344.62 47.19 53542.73 88888.00 2014-12-31 14:16:37.911 365 15344.64 47.21 53542.70 88888.00 2014-12-31 14:16:38.411 365 15344.66 47.25 53542.65 88888.00 2014-12-31 14:16:38.911 365 15344.68 47.22 53542.66 88888.00 2014-12-31 14:16:39.411 365 15344.72 47.24 53542.73 88888.00 2014-12-31 14:16:39.911 365 15344.76 47.28 53542.78 88888.00 2014-12-31 14:16:40.411 365 15344.79 47.34 53542.77 88888.00 2014-12-31 14:16:40.911 365 15344.86 47.40 53542.79 88888.00 2014-12-31 14:16:41.411 365 15344.89 47.39 53542.80 88888.00 2014-12-31 14:16:41.911 365 15344.86 47.40 53542.79 88888.00 2014-12-31 14:16:42.411 365 15344.84 47.40 53542.76 88888.00 2014-12-31 14:16:42.911 365 15344.84 47.45 53542.82 88888.00 2014-12-31 14:16:43.411 365 15344.85 47.48 53542.88 88888.00 2014-12-31 14:16:43.911 365 15344.88 47.51 53542.87 88888.00 2014-12-31 14:16:44.411 365 15344.94 47.51 53542.85 88888.00 2014-12-31 14:16:44.911 365 15344.88 47.46 53542.83 88888.00 2014-12-31 14:16:45.411 365 15344.86 47.46 53542.85 88888.00 2014-12-31 14:16:45.911 365 15344.90 47.42 53542.85 88888.00 2014-12-31 14:16:46.411 365 15344.94 47.45 53542.89 88888.00 2014-12-31 14:16:46.911 365 15344.97 47.52 53542.90 88888.00 2014-12-31 14:16:47.411 365 15344.98 47.57 53542.89 88888.00 2014-12-31 14:16:47.911 365 15345.04 47.63 53542.89 88888.00 2014-12-31 14:16:48.411 365 15345.05 47.69 53542.95 88888.00 2014-12-31 14:16:48.911 365 15345.05 47.73 53542.95 88888.00 2014-12-31 14:16:49.411 365 15345.06 47.69 53542.98 88888.00 2014-12-31 14:16:49.911 365 15345.00 47.62 53542.99 88888.00 2014-12-31 14:16:50.411 365 15344.98 47.60 53543.05 88888.00 2014-12-31 14:16:50.911 365 15345.05 47.59 53543.07 88888.00 2014-12-31 14:16:51.411 365 15345.08 47.60 53543.08 88888.00 2014-12-31 14:16:51.911 365 15345.05 47.61 53543.10 88888.00 2014-12-31 14:16:52.411 365 15345.04 47.61 53543.10 88888.00 2014-12-31 14:16:52.911 365 15345.03 47.57 53543.08 88888.00 2014-12-31 14:16:53.411 365 15345.05 47.59 53543.11 88888.00 2014-12-31 14:16:53.911 365 15345.07 47.60 53543.13 88888.00 2014-12-31 14:16:54.411 365 15345.11 47.61 53543.10 88888.00 2014-12-31 14:16:54.911 365 15345.12 47.62 53543.13 88888.00 2014-12-31 14:16:55.411 365 15345.16 47.65 53543.13 88888.00 2014-12-31 14:16:55.911 365 15345.17 47.63 53543.15 88888.00 2014-12-31 14:16:56.411 365 15345.20 47.63 53543.20 88888.00 2014-12-31 14:16:56.911 365 15345.23 47.63 53543.26 88888.00 2014-12-31 14:16:57.411 365 15345.30 47.63 53543.28 88888.00 2014-12-31 14:16:57.911 365 15345.32 47.68 53543.28 88888.00 2014-12-31 14:16:58.411 365 15345.33 47.69 53543.28 88888.00 2014-12-31 14:16:58.911 365 15345.32 47.68 53543.29 88888.00 2014-12-31 14:16:59.411 365 15345.35 47.66 53543.32 88888.00 2014-12-31 14:16:59.911 365 15345.40 47.71 53543.31 88888.00 2014-12-31 14:17:00.411 365 15345.34 47.76 53543.34 88888.00 2014-12-31 14:17:00.911 365 15345.36 47.72 53543.34 88888.00 2014-12-31 14:17:01.411 365 15345.43 47.73 53543.36 88888.00 2014-12-31 14:17:01.911 365 15345.47 47.76 53543.35 88888.00 2014-12-31 14:17:02.411 365 15345.44 47.78 53543.38 88888.00 2014-12-31 14:17:02.911 365 15345.43 47.76 53543.42 88888.00 2014-12-31 14:17:03.411 365 15345.47 47.73 53543.44 88888.00 2014-12-31 14:17:03.911 365 15345.50 47.73 53543.43 88888.00 2014-12-31 14:17:04.411 365 15345.52 47.72 53543.47 88888.00 2014-12-31 14:17:04.911 365 15345.50 47.71 53543.51 88888.00 2014-12-31 14:17:05.411 365 15345.59 47.70 53543.51 88888.00 2014-12-31 14:17:05.911 365 15345.60 47.69 53543.50 88888.00 2014-12-31 14:17:06.411 365 15345.58 47.65 53543.51 88888.00 2014-12-31 14:17:06.911 365 15345.56 47.68 53543.51 88888.00 2014-12-31 14:17:07.411 365 15345.60 47.66 53543.54 88888.00 2014-12-31 14:17:07.911 365 15345.63 47.68 53543.57 88888.00 2014-12-31 14:17:08.411 365 15345.66 47.71 53543.59 88888.00 2014-12-31 14:17:08.911 365 15345.69 47.71 53543.60 88888.00 2014-12-31 14:17:09.411 365 15345.72 47.65 53543.62 88888.00 2014-12-31 14:17:09.911 365 15345.77 47.63 53543.62 88888.00 2014-12-31 14:17:10.411 365 15345.76 47.63 53543.60 88888.00 2014-12-31 14:17:10.911 365 15345.79 47.60 53543.60 88888.00 2014-12-31 14:17:11.411 365 15345.80 47.57 53543.61 88888.00 2014-12-31 14:17:11.911 365 15345.84 47.55 53543.63 88888.00 2014-12-31 14:17:12.411 365 15345.86 47.59 53543.67 88888.00 2014-12-31 14:17:12.911 365 15345.90 47.63 53543.65 88888.00 2014-12-31 14:17:13.411 365 15345.89 47.62 53543.67 88888.00 2014-12-31 14:17:13.911 365 15345.84 47.59 53543.65 88888.00 2014-12-31 14:17:14.411 365 15345.88 47.54 53543.64 88888.00 2014-12-31 14:17:14.911 365 15345.87 47.60 53543.67 88888.00 2014-12-31 14:17:15.411 365 15345.95 47.61 53543.70 88888.00 2014-12-31 14:17:15.911 365 15345.86 47.61 53543.72 88888.00 2014-12-31 14:17:16.411 365 15345.85 47.62 53543.75 88888.00 2014-12-31 14:17:16.911 365 15345.84 47.60 53543.78 88888.00 2014-12-31 14:17:17.411 365 15345.94 47.60 53543.80 88888.00 2014-12-31 14:17:17.911 365 15345.90 47.57 53543.79 88888.00 2014-12-31 14:17:18.411 365 15345.87 47.53 53543.82 88888.00 2014-12-31 14:17:18.911 365 15345.84 47.54 53543.84 88888.00 2014-12-31 14:17:19.411 365 15345.81 47.60 53543.81 88888.00 2014-12-31 14:17:19.911 365 15345.80 47.61 53543.78 88888.00 2014-12-31 14:17:20.411 365 15345.83 47.57 53543.83 88888.00 2014-12-31 14:17:20.911 365 15345.87 47.53 53543.82 88888.00 2014-12-31 14:17:21.411 365 15345.84 47.57 53543.84 88888.00 2014-12-31 14:17:21.911 365 15345.85 47.55 53543.85 88888.00 2014-12-31 14:17:22.411 365 15345.89 47.55 53543.81 88888.00 2014-12-31 14:17:22.911 365 15345.93 47.55 53543.81 88888.00 2014-12-31 14:17:23.411 365 15345.93 47.56 53543.84 88888.00 2014-12-31 14:17:23.911 365 15345.95 47.60 53543.86 88888.00 2014-12-31 14:17:24.411 365 15345.90 47.62 53543.80 88888.00 2014-12-31 14:17:24.911 365 15345.89 47.63 53543.80 88888.00 2014-12-31 14:17:25.411 365 15345.92 47.65 53543.79 88888.00 2014-12-31 14:17:25.911 365 15345.88 47.70 53543.82 88888.00 2014-12-31 14:17:26.411 365 15345.84 47.69 53543.79 88888.00 2014-12-31 14:17:26.911 365 15345.86 47.69 53543.79 88888.00 2014-12-31 14:17:27.411 365 15345.80 47.65 53543.79 88888.00 2014-12-31 14:17:27.911 365 15345.81 47.70 53543.81 88888.00 2014-12-31 14:17:28.411 365 15345.84 47.72 53543.76 88888.00 2014-12-31 14:17:28.911 365 15345.81 47.71 53543.74 88888.00 2014-12-31 14:17:29.411 365 15345.80 47.72 53543.74 88888.00 2014-12-31 14:17:29.911 365 15345.80 47.71 53543.70 88888.00 2014-12-31 14:17:30.411 365 15345.78 47.69 53543.68 88888.00 2014-12-31 14:17:30.911 365 15345.79 47.69 53543.75 88888.00 2014-12-31 14:17:31.411 365 15345.75 47.73 53543.78 88888.00 2014-12-31 14:17:31.911 365 15345.79 47.73 53543.75 88888.00 2014-12-31 14:17:32.411 365 15345.83 47.74 53543.79 88888.00 2014-12-31 14:17:32.911 365 15345.77 47.74 53543.81 88888.00 2014-12-31 14:17:33.411 365 15345.74 47.74 53543.80 88888.00 2014-12-31 14:17:33.911 365 15345.70 47.71 53543.83 88888.00 2014-12-31 14:17:34.411 365 15345.72 47.66 53543.84 88888.00 2014-12-31 14:17:34.911 365 15345.75 47.68 53543.83 88888.00 2014-12-31 14:17:35.412 365 15345.69 47.68 53543.77 88888.00 2014-12-31 14:17:35.912 365 15345.65 47.68 53543.78 88888.00 2014-12-31 14:17:36.412 365 15345.65 47.68 53543.82 88888.00 2014-12-31 14:17:36.912 365 15345.61 47.68 53543.80 88888.00 2014-12-31 14:17:37.412 365 15345.62 47.64 53543.75 88888.00 2014-12-31 14:17:37.912 365 15345.65 47.65 53543.72 88888.00 2014-12-31 14:17:38.412 365 15345.66 47.68 53543.72 88888.00 2014-12-31 14:17:38.912 365 15345.59 47.65 53543.77 88888.00 2014-12-31 14:17:39.412 365 15345.60 47.61 53543.76 88888.00 2014-12-31 14:17:39.912 365 15345.60 47.62 53543.76 88888.00 2014-12-31 14:17:40.412 365 15345.52 47.57 53543.75 88888.00 2014-12-31 14:17:40.912 365 15345.54 47.57 53543.76 88888.00 2014-12-31 14:17:41.412 365 15345.59 47.60 53543.72 88888.00 2014-12-31 14:17:41.912 365 15345.59 47.60 53543.74 88888.00 2014-12-31 14:17:42.412 365 15345.57 47.60 53543.72 88888.00 2014-12-31 14:17:42.912 365 15345.57 47.60 53543.71 88888.00 2014-12-31 14:17:43.412 365 15345.56 47.60 53543.72 88888.00 2014-12-31 14:17:43.912 365 15345.52 47.54 53543.72 88888.00 2014-12-31 14:17:44.412 365 15345.50 47.51 53543.70 88888.00 2014-12-31 14:17:44.912 365 15345.49 47.52 53543.71 88888.00 2014-12-31 14:17:45.412 365 15345.45 47.55 53543.72 88888.00 2014-12-31 14:17:45.912 365 15345.45 47.54 53543.72 88888.00 2014-12-31 14:17:46.412 365 15345.48 47.51 53543.71 88888.00 2014-12-31 14:17:46.912 365 15345.49 47.47 53543.78 88888.00 2014-12-31 14:17:47.412 365 15345.51 47.47 53543.72 88888.00 2014-12-31 14:17:47.912 365 15345.50 47.50 53543.70 88888.00 2014-12-31 14:17:48.412 365 15345.42 47.50 53543.74 88888.00 2014-12-31 14:17:48.912 365 15345.41 47.47 53543.75 88888.00 2014-12-31 14:17:49.412 365 15345.45 47.42 53543.69 88888.00 2014-12-31 14:17:49.912 365 15345.47 47.45 53543.67 88888.00 2014-12-31 14:17:50.412 365 15345.48 47.50 53543.68 88888.00 2014-12-31 14:17:50.912 365 15345.52 47.51 53543.65 88888.00 2014-12-31 14:17:51.412 365 15345.53 47.48 53543.64 88888.00 2014-12-31 14:17:51.912 365 15345.52 47.47 53543.64 88888.00 2014-12-31 14:17:52.412 365 15345.52 47.48 53543.65 88888.00 2014-12-31 14:17:52.912 365 15345.53 47.52 53543.65 88888.00 2014-12-31 14:17:53.412 365 15345.51 47.55 53543.60 88888.00 2014-12-31 14:17:53.912 365 15345.52 47.52 53543.58 88888.00 2014-12-31 14:17:54.412 365 15345.50 47.46 53543.55 88888.00 2014-12-31 14:17:54.912 365 15345.50 47.50 53543.52 88888.00 2014-12-31 14:17:55.412 365 15345.47 47.48 53543.48 88888.00 2014-12-31 14:17:55.912 365 15345.50 47.45 53543.51 88888.00 2014-12-31 14:17:56.412 365 15345.51 47.45 53543.47 88888.00 2014-12-31 14:17:56.912 365 15345.59 47.47 53543.43 88888.00 2014-12-31 14:17:57.412 365 15345.59 47.48 53543.43 88888.00 2014-12-31 14:17:57.912 365 15345.57 47.50 53543.44 88888.00 2014-12-31 14:17:58.412 365 15345.57 47.52 53543.44 88888.00 2014-12-31 14:17:58.912 365 15345.57 47.52 53543.43 88888.00 2014-12-31 14:17:59.412 365 15345.56 47.50 53543.38 88888.00 2014-12-31 14:17:59.912 365 15345.58 47.48 53543.40 88888.00 2014-12-31 14:18:00.412 365 15345.59 47.47 53543.37 88888.00 2014-12-31 14:18:00.912 365 15345.57 47.44 53543.36 88888.00 2014-12-31 14:18:01.412 365 15345.54 47.46 53543.40 88888.00 2014-12-31 14:18:01.912 365 15345.50 47.48 53543.38 88888.00 2014-12-31 14:18:02.412 365 15345.42 47.40 53543.37 88888.00 2014-12-31 14:18:02.912 365 15345.41 47.38 53543.32 88888.00 2014-12-31 14:18:03.412 365 15345.38 47.37 53543.26 88888.00 2014-12-31 14:18:03.912 365 15345.35 47.36 53543.21 88888.00 2014-12-31 14:18:04.412 365 15345.31 47.40 53543.27 88888.00 2014-12-31 14:18:04.912 365 15345.22 47.43 53543.32 88888.00 2014-12-31 14:18:05.412 365 15345.24 47.42 53543.34 88888.00 2014-12-31 14:18:05.912 365 15345.18 47.38 53543.31 88888.00 2014-12-31 14:18:06.412 365 15345.15 47.39 53543.27 88888.00 2014-12-31 14:18:06.912 365 15345.20 47.43 53543.22 88888.00 2014-12-31 14:18:07.412 365 15345.15 47.43 53543.16 88888.00 2014-12-31 14:18:07.912 365 15345.12 47.44 53543.20 88888.00 2014-12-31 14:18:08.412 365 15345.14 47.38 53543.23 88888.00 2014-12-31 14:18:08.912 365 15345.15 47.38 53543.22 88888.00 2014-12-31 14:18:09.412 365 15345.12 47.36 53543.16 88888.00 2014-12-31 14:18:09.912 365 15345.03 47.35 53543.10 88888.00 2014-12-31 14:18:10.412 365 15345.03 47.35 53543.16 88888.00 2014-12-31 14:18:10.912 365 15345.04 47.34 53543.11 88888.00 2014-12-31 14:18:11.412 365 15345.02 47.36 53543.09 88888.00 2014-12-31 14:18:11.912 365 15344.98 47.31 53543.10 88888.00 2014-12-31 14:18:12.412 365 15345.04 47.25 53543.10 88888.00 2014-12-31 14:18:12.912 365 15345.00 47.21 53543.07 88888.00 2014-12-31 14:18:13.412 365 15344.96 47.19 53543.01 88888.00 2014-12-31 14:18:13.912 365 15344.98 47.16 53542.93 88888.00 2014-12-31 14:18:14.412 365 15344.98 47.18 53542.93 88888.00 2014-12-31 14:18:14.912 365 15344.98 47.26 53542.94 88888.00 2014-12-31 14:18:15.412 365 15345.03 47.30 53542.97 88888.00 2014-12-31 14:18:15.912 365 15345.02 47.28 53543.01 88888.00 2014-12-31 14:18:16.412 365 15344.99 47.26 53543.02 88888.00 2014-12-31 14:18:16.912 365 15344.97 47.22 53543.02 88888.00 2014-12-31 14:18:17.412 365 15344.89 47.24 53543.02 88888.00 2014-12-31 14:18:17.912 365 15344.86 47.19 53542.98 88888.00 2014-12-31 14:18:18.412 365 15344.87 47.17 53542.95 88888.00 2014-12-31 14:18:18.912 365 15344.81 47.17 53542.94 88888.00 2014-12-31 14:18:19.412 365 15344.82 47.20 53542.93 88888.00 2014-12-31 14:18:19.912 365 15344.81 47.20 53542.87 88888.00 2014-12-31 14:18:20.412 365 15344.77 47.20 53542.89 88888.00 2014-12-31 14:18:20.912 365 15344.77 47.21 53542.93 88888.00 2014-12-31 14:18:21.412 365 15344.71 47.22 53542.93 88888.00 2014-12-31 14:18:21.912 365 15344.67 47.27 53542.93 88888.00 2014-12-31 14:18:22.412 365 15344.66 47.25 53542.99 88888.00 2014-12-31 14:18:22.912 365 15344.60 47.24 53542.97 88888.00 2014-12-31 14:18:23.412 365 15344.59 47.27 53542.96 88888.00 2014-12-31 14:18:23.912 365 15344.64 47.27 53542.95 88888.00 2014-12-31 14:18:24.412 365 15344.66 47.29 53542.95 88888.00 2014-12-31 14:18:24.912 365 15344.59 47.31 53542.87 88888.00 2014-12-31 14:18:25.412 365 15344.59 47.29 53542.90 88888.00 2014-12-31 14:18:25.912 365 15344.60 47.29 53542.88 88888.00 2014-12-31 14:18:26.412 365 15344.60 47.29 53542.87 88888.00 2014-12-31 14:18:26.912 365 15344.55 47.30 53542.86 88888.00 2014-12-31 14:18:27.412 365 15344.54 47.29 53542.87 88888.00 2014-12-31 14:18:27.912 365 15344.50 47.33 53542.85 88888.00 2014-12-31 14:18:28.412 365 15344.51 47.33 53542.80 88888.00 2014-12-31 14:18:28.912 365 15344.50 47.27 53542.83 88888.00 2014-12-31 14:18:29.412 365 15344.51 47.27 53542.85 88888.00 2014-12-31 14:18:29.912 365 15344.53 47.27 53542.85 88888.00 2014-12-31 14:18:30.412 365 15344.55 47.28 53542.85 88888.00 2014-12-31 14:18:30.912 365 15344.53 47.29 53542.84 88888.00 2014-12-31 14:18:31.412 365 15344.57 47.30 53542.75 88888.00 2014-12-31 14:18:31.912 365 15344.58 47.35 53542.74 88888.00 2014-12-31 14:18:32.412 365 15344.59 47.37 53542.74 88888.00 2014-12-31 14:18:32.912 365 15344.62 47.39 53542.75 88888.00 2014-12-31 14:18:33.412 365 15344.61 47.42 53542.71 88888.00 2014-12-31 14:18:33.912 365 15344.58 47.46 53542.74 88888.00 2014-12-31 14:18:34.412 365 15344.60 47.42 53542.71 88888.00 2014-12-31 14:18:34.912 365 15344.63 47.40 53542.69 88888.00 2014-12-31 14:18:35.412 365 15344.64 47.43 53542.69 88888.00 2014-12-31 14:18:35.912 365 15344.64 47.48 53542.66 88888.00 2014-12-31 14:18:36.412 365 15344.68 47.51 53542.64 88888.00 2014-12-31 14:18:36.912 365 15344.70 47.53 53542.62 88888.00 2014-12-31 14:18:37.412 365 15344.71 47.53 53542.62 88888.00 2014-12-31 14:18:37.912 365 15344.68 47.52 53542.65 88888.00 2014-12-31 14:18:38.412 365 15344.68 47.52 53542.61 88888.00 2014-12-31 14:18:38.912 365 15344.69 47.51 53542.62 88888.00 2014-12-31 14:18:39.412 365 15344.71 47.47 53542.63 88888.00 2014-12-31 14:18:39.912 365 15344.72 47.45 53542.65 88888.00 2014-12-31 14:18:40.412 365 15344.68 47.47 53542.60 88888.00 2014-12-31 14:18:40.912 365 15344.78 47.56 53542.53 88888.00 2014-12-31 14:18:41.412 365 15344.81 47.62 53542.46 88888.00 2014-12-31 14:18:41.912 365 15344.75 47.62 53542.48 88888.00 2014-12-31 14:18:42.412 365 15344.77 47.61 53542.51 88888.00 2014-12-31 14:18:42.912 365 15344.75 47.62 53542.51 88888.00 2014-12-31 14:18:43.412 365 15344.75 47.60 53542.53 88888.00 2014-12-31 14:18:43.912 365 15344.81 47.48 53542.55 88888.00 2014-12-31 14:18:44.412 365 15344.79 47.38 53542.51 88888.00 2014-12-31 14:18:44.912 365 15344.80 47.37 53542.44 88888.00 2014-12-31 14:18:45.412 365 15344.79 47.38 53542.47 88888.00 2014-12-31 14:18:45.912 365 15344.84 47.34 53542.47 88888.00 2014-12-31 14:18:46.412 365 15344.84 47.30 53542.44 88888.00 2014-12-31 14:18:46.912 365 15344.87 47.30 53542.43 88888.00 2014-12-31 14:18:47.412 365 15344.88 47.30 53542.45 88888.00 2014-12-31 14:18:47.912 365 15344.88 47.26 53542.44 88888.00 2014-12-31 14:18:48.412 365 15344.93 47.26 53542.46 88888.00 2014-12-31 14:18:48.912 365 15344.93 47.25 53542.48 88888.00 2014-12-31 14:18:49.412 365 15344.91 47.21 53542.46 88888.00 2014-12-31 14:18:49.912 365 15344.87 47.18 53542.49 88888.00 2014-12-31 14:18:50.412 365 15344.85 47.18 53542.46 88888.00 2014-12-31 14:18:50.912 365 15344.90 47.16 53542.50 88888.00 2014-12-31 14:18:51.412 365 15344.91 47.16 53542.45 88888.00 2014-12-31 14:18:51.912 365 15344.96 47.14 53542.39 88888.00 2014-12-31 14:18:52.412 365 15344.97 47.12 53542.39 88888.00 2014-12-31 14:18:52.912 365 15345.00 47.14 53542.42 88888.00 2014-12-31 14:18:53.412 365 15344.95 47.14 53542.44 88888.00 2014-12-31 14:18:53.912 365 15344.95 47.14 53542.51 88888.00 2014-12-31 14:18:54.412 365 15344.95 47.18 53542.54 88888.00 2014-12-31 14:18:54.912 365 15345.03 47.24 53542.53 88888.00 2014-12-31 14:18:55.412 365 15345.07 47.21 53542.49 88888.00 2014-12-31 14:18:55.912 365 15345.07 47.20 53542.49 88888.00 2014-12-31 14:18:56.412 365 15345.02 47.22 53542.48 88888.00 2014-12-31 14:18:56.912 365 15345.00 47.21 53542.54 88888.00 2014-12-31 14:18:57.412 365 15345.08 47.18 53542.54 88888.00 2014-12-31 14:18:57.912 365 15345.12 47.14 53542.49 88888.00 2014-12-31 14:18:58.412 365 15345.13 47.16 53542.54 88888.00 2014-12-31 14:18:58.912 365 15345.11 47.17 53542.54 88888.00 2014-12-31 14:18:59.412 365 15345.16 47.21 53542.53 88888.00 2014-12-31 14:18:59.912 365 15345.17 47.24 53542.54 88888.00 2014-12-31 14:19:00.412 365 15345.15 47.28 53542.51 88888.00 2014-12-31 14:19:00.912 365 15345.14 47.27 53542.51 88888.00 2014-12-31 14:19:01.412 365 15345.16 47.33 53542.57 88888.00 2014-12-31 14:19:01.912 365 15345.21 47.33 53542.56 88888.00 2014-12-31 14:19:02.412 365 15345.24 47.34 53542.56 88888.00 2014-12-31 14:19:02.912 365 15345.20 47.34 53542.58 88888.00 2014-12-31 14:19:03.412 365 15345.22 47.34 53542.56 88888.00 2014-12-31 14:19:03.912 365 15345.25 47.33 53542.60 88888.00 2014-12-31 14:19:04.412 365 15345.30 47.30 53542.61 88888.00 2014-12-31 14:19:04.912 365 15345.32 47.34 53542.62 88888.00 2014-12-31 14:19:05.412 365 15345.32 47.33 53542.59 88888.00 2014-12-31 14:19:05.912 365 15345.30 47.30 53542.59 88888.00 2014-12-31 14:19:06.412 365 15345.35 47.31 53542.57 88888.00 2014-12-31 14:19:06.912 365 15345.34 47.33 53542.56 88888.00 2014-12-31 14:19:07.412 365 15345.31 47.33 53542.59 88888.00 2014-12-31 14:19:07.912 365 15345.29 47.35 53542.58 88888.00 2014-12-31 14:19:08.412 365 15345.33 47.34 53542.54 88888.00 2014-12-31 14:19:08.912 365 15345.41 47.31 53542.58 88888.00 2014-12-31 14:19:09.412 365 15345.42 47.35 53542.61 88888.00 2014-12-31 14:19:09.912 365 15345.41 47.33 53542.64 88888.00 2014-12-31 14:19:10.412 365 15345.35 47.27 53542.63 88888.00 2014-12-31 14:19:10.912 365 15345.38 47.22 53542.60 88888.00 2014-12-31 14:19:11.412 365 15345.42 47.20 53542.57 88888.00 2014-12-31 14:19:11.912 365 15345.50 47.17 53542.59 88888.00 2014-12-31 14:19:12.412 365 15345.50 47.16 53542.55 88888.00 2014-12-31 14:19:12.912 365 15345.50 47.14 53542.46 88888.00 2014-12-31 14:19:13.412 365 15345.49 47.14 53542.45 88888.00 2014-12-31 14:19:13.912 365 15345.49 47.11 53542.54 88888.00 2014-12-31 14:19:14.412 365 15345.50 47.12 53542.58 88888.00 2014-12-31 14:19:14.912 365 15345.52 47.10 53542.60 88888.00 2014-12-31 14:19:15.412 365 15345.59 47.11 53542.65 88888.00 2014-12-31 14:19:15.912 365 15345.66 47.10 53542.59 88888.00 2014-12-31 14:19:16.412 365 15345.68 47.09 53542.55 88888.00 2014-12-31 14:19:16.912 365 15345.66 47.07 53542.55 88888.00 2014-12-31 14:19:17.412 365 15345.66 47.07 53542.53 88888.00 2014-12-31 14:19:17.912 365 15345.70 47.09 53542.53 88888.00 2014-12-31 14:19:18.412 365 15345.71 47.16 53542.49 88888.00 2014-12-31 14:19:18.912 365 15345.68 47.18 53542.51 88888.00 2014-12-31 14:19:19.412 365 15345.72 47.13 53542.56 88888.00 2014-12-31 14:19:19.912 365 15345.80 47.14 53542.57 88888.00 2014-12-31 14:19:20.412 365 15345.86 47.14 53542.56 88888.00 2014-12-31 14:19:20.912 365 15345.88 47.17 53542.58 88888.00 2014-12-31 14:19:21.412 365 15345.85 47.18 53542.56 88888.00 2014-12-31 14:19:21.912 365 15345.89 47.19 53542.55 88888.00 2014-12-31 14:19:22.412 365 15345.90 47.19 53542.59 88888.00 2014-12-31 14:19:22.912 365 15345.93 47.19 53542.55 88888.00 2014-12-31 14:19:23.412 365 15345.96 47.19 53542.59 88888.00 2014-12-31 14:19:23.912 365 15345.98 47.21 53542.60 88888.00 2014-12-31 14:19:24.412 365 15346.02 47.24 53542.67 88888.00 2014-12-31 14:19:24.912 365 15346.05 47.18 53542.68 88888.00 2014-12-31 14:19:25.412 365 15346.08 47.18 53542.69 88888.00 2014-12-31 14:19:25.912 365 15346.06 47.18 53542.71 88888.00 2014-12-31 14:19:26.412 365 15346.13 47.22 53542.68 88888.00 2014-12-31 14:19:26.912 365 15346.18 47.22 53542.70 88888.00 2014-12-31 14:19:27.412 365 15346.21 47.25 53542.73 88888.00 2014-12-31 14:19:27.912 365 15346.25 47.25 53542.77 88888.00 2014-12-31 14:19:28.412 365 15346.30 47.28 53542.81 88888.00 2014-12-31 14:19:28.912 365 15346.26 47.25 53542.79 88888.00 2014-12-31 14:19:29.412 365 15346.26 47.25 53542.76 88888.00 2014-12-31 14:19:29.912 365 15346.30 47.28 53542.77 88888.00 2014-12-31 14:19:30.412 365 15346.32 47.29 53542.78 88888.00 2014-12-31 14:19:30.912 365 15346.34 47.31 53542.83 88888.00 2014-12-31 14:19:31.412 365 15346.38 47.33 53542.87 88888.00 2014-12-31 14:19:31.912 365 15346.40 47.35 53542.86 88888.00 2014-12-31 14:19:32.412 365 15346.41 47.35 53542.87 88888.00 2014-12-31 14:19:32.912 365 15346.47 47.36 53542.91 88888.00 2014-12-31 14:19:33.412 365 15346.48 47.37 53542.95 88888.00 2014-12-31 14:19:33.912 365 15346.48 47.39 53542.97 88888.00 2014-12-31 14:19:34.412 365 15346.50 47.40 53542.97 88888.00 2014-12-31 14:19:34.912 365 15346.52 47.42 53542.99 88888.00 2014-12-31 14:19:35.412 365 15346.58 47.45 53542.96 88888.00 2014-12-31 14:19:35.912 365 15346.59 47.48 53543.01 88888.00 2014-12-31 14:19:36.412 365 15346.61 47.48 53543.03 88888.00 2014-12-31 14:19:36.912 365 15346.65 47.52 53543.03 88888.00 2014-12-31 14:19:37.412 365 15346.66 47.59 53543.13 88888.00 2014-12-31 14:19:37.912 365 15346.68 47.64 53543.14 88888.00 2014-12-31 14:19:38.412 365 15346.70 47.61 53543.13 88888.00 2014-12-31 14:19:38.912 365 15346.63 47.60 53543.15 88888.00 2014-12-31 14:19:39.412 365 15346.75 47.57 53543.11 88888.00 2014-12-31 14:19:39.912 365 15346.79 47.59 53543.10 88888.00 2014-12-31 14:19:40.412 365 15346.78 47.60 53543.14 88888.00 2014-12-31 14:19:40.912 365 15346.83 47.63 53543.14 88888.00 2014-12-31 14:19:41.412 365 15346.84 47.63 53543.13 88888.00 2014-12-31 14:19:41.912 365 15346.84 47.63 53543.07 88888.00 2014-12-31 14:19:42.412 365 15346.85 47.66 53543.04 88888.00 2014-12-31 14:19:42.912 365 15346.87 47.74 53543.05 88888.00 2014-12-31 14:19:43.412 365 15346.84 47.77 53543.13 88888.00 2014-12-31 14:19:43.912 365 15346.79 47.78 53543.14 88888.00 2014-12-31 14:19:44.412 365 15346.84 47.71 53543.17 88888.00 2014-12-31 14:19:44.912 365 15346.88 47.66 53543.14 88888.00 2014-12-31 14:19:45.412 365 15346.85 47.66 53543.11 88888.00 2014-12-31 14:19:45.912 365 15346.87 47.66 53543.13 88888.00 2014-12-31 14:19:46.412 365 15346.90 47.64 53543.18 88888.00 2014-12-31 14:19:46.912 365 15346.92 47.68 53543.11 88888.00 2014-12-31 14:19:47.412 365 15346.92 47.69 53543.09 88888.00 2014-12-31 14:19:47.912 365 15346.96 47.70 53543.09 88888.00 2014-12-31 14:19:48.412 365 15347.05 47.72 53543.10 88888.00 2014-12-31 14:19:48.912 365 15347.17 47.76 53543.09 88888.00 2014-12-31 14:19:49.412 365 15347.07 47.73 53543.04 88888.00 2014-12-31 14:19:49.912 365 15347.04 47.76 53543.04 88888.00 2014-12-31 14:19:50.412 365 15347.10 47.76 53543.05 88888.00 2014-12-31 14:19:50.912 365 15347.19 47.74 53543.04 88888.00 2014-12-31 14:19:51.412 365 15347.23 47.77 53543.07 88888.00 2014-12-31 14:19:51.912 365 15347.21 47.74 53543.11 88888.00 2014-12-31 14:19:52.412 365 15347.22 47.74 53543.16 88888.00 2014-12-31 14:19:52.912 365 15347.23 47.76 53543.14 88888.00 2014-12-31 14:19:53.412 365 15347.25 47.82 53543.18 88888.00 2014-12-31 14:19:53.912 365 15347.28 47.83 53543.20 88888.00 2014-12-31 14:19:54.412 365 15347.25 47.82 53543.19 88888.00 2014-12-31 14:19:54.912 365 15347.22 47.81 53543.13 88888.00 2014-12-31 14:19:55.412 365 15347.14 47.82 53543.13 88888.00 2014-12-31 14:19:55.912 365 15347.08 47.83 53543.07 88888.00 2014-12-31 14:19:56.412 365 15347.03 47.83 53543.07 88888.00 2014-12-31 14:19:56.912 365 15347.04 47.85 53543.09 88888.00 2014-12-31 14:19:57.412 365 15347.08 47.90 53543.08 88888.00 2014-12-31 14:19:57.912 365 15347.10 47.91 53543.11 88888.00 2014-12-31 14:19:58.412 365 15347.10 47.87 53543.17 88888.00 2014-12-31 14:19:58.912 365 15347.13 47.87 53543.16 88888.00 2014-12-31 14:19:59.412 365 15347.14 47.89 53543.14 88888.00 2014-12-31 14:19:59.912 365 15347.16 47.90 53543.15 88888.00 2014-12-31 14:20:00.412 365 15347.19 47.92 53543.15 88888.00 2014-12-31 14:20:00.912 365 15347.19 47.96 53543.22 88888.00 2014-12-31 14:20:01.412 365 15347.19 47.98 53543.24 88888.00 2014-12-31 14:20:01.912 365 15347.23 48.02 53543.24 88888.00 2014-12-31 14:20:02.412 365 15347.22 48.02 53543.25 88888.00 2014-12-31 14:20:02.912 365 15347.23 47.98 53543.25 88888.00 2014-12-31 14:20:03.412 365 15347.24 47.97 53543.27 88888.00 2014-12-31 14:20:03.912 365 15347.24 47.99 53543.24 88888.00 2014-12-31 14:20:04.412 365 15347.26 48.02 53543.25 88888.00 2014-12-31 14:20:04.912 365 15347.26 48.05 53543.26 88888.00 2014-12-31 14:20:05.412 365 15347.24 48.08 53543.34 88888.00 2014-12-31 14:20:05.912 365 15347.20 48.07 53543.38 88888.00 2014-12-31 14:20:06.412 365 15347.20 48.06 53543.40 88888.00 2014-12-31 14:20:06.912 365 15347.16 48.09 53543.39 88888.00 2014-12-31 14:20:07.412 365 15347.20 48.09 53543.37 88888.00 2014-12-31 14:20:07.912 365 15347.20 48.08 53543.39 88888.00 2014-12-31 14:20:08.412 365 15347.19 48.06 53543.36 88888.00 2014-12-31 14:20:08.912 365 15347.21 48.09 53543.30 88888.00 2014-12-31 14:20:09.412 365 15347.22 48.12 53543.32 88888.00 2014-12-31 14:20:09.912 365 15347.23 48.11 53543.36 88888.00 2014-12-31 14:20:10.412 365 15347.22 48.15 53543.37 88888.00 2014-12-31 14:20:10.912 365 15347.20 48.19 53543.36 88888.00 2014-12-31 14:20:11.412 365 15347.14 48.21 53543.36 88888.00 2014-12-31 14:20:11.912 365 15347.12 48.22 53543.37 88888.00 2014-12-31 14:20:12.412 365 15347.14 48.25 53543.39 88888.00 2014-12-31 14:20:12.912 365 15347.21 48.28 53543.40 88888.00 2014-12-31 14:20:13.412 365 15347.23 48.32 53543.38 88888.00 2014-12-31 14:20:13.912 365 15347.16 48.33 53543.42 88888.00 2014-12-31 14:20:14.412 365 15347.19 48.39 53543.52 88888.00 2014-12-31 14:20:14.912 365 15347.15 48.46 53543.50 88888.00 2014-12-31 14:20:15.412 365 15347.14 48.50 53543.45 88888.00 2014-12-31 14:20:15.912 365 15347.17 48.52 53543.49 88888.00 2014-12-31 14:20:16.412 365 15347.21 48.59 53543.55 88888.00 2014-12-31 14:20:16.912 365 15347.16 48.68 53543.51 88888.00 2014-12-31 14:20:17.412 365 15347.20 48.67 53543.46 88888.00 2014-12-31 14:20:17.912 365 15347.21 48.69 53543.50 88888.00 2014-12-31 14:20:18.412 365 15347.19 48.75 53543.48 88888.00 2014-12-31 14:20:18.912 365 15347.21 48.82 53543.57 88888.00 2014-12-31 14:20:19.412 365 15347.30 48.87 53543.59 88888.00 2014-12-31 14:20:19.912 365 15347.28 48.90 53543.61 88888.00 2014-12-31 14:20:20.412 365 15347.28 48.94 53543.63 88888.00 2014-12-31 14:20:20.912 365 15347.29 48.94 53543.55 88888.00 2014-12-31 14:20:21.412 365 15347.26 48.97 53543.51 88888.00 2014-12-31 14:20:21.912 365 15347.26 48.97 53543.51 88888.00 2014-12-31 14:20:22.412 365 15347.25 48.99 53543.56 88888.00 2014-12-31 14:20:22.912 365 15347.24 49.03 53543.56 88888.00 2014-12-31 14:20:23.412 365 15347.23 49.06 53543.52 88888.00 2014-12-31 14:20:23.912 365 15347.23 49.04 53543.57 88888.00 2014-12-31 14:20:24.412 365 15347.25 49.09 53543.57 88888.00 2014-12-31 14:20:24.912 365 15347.21 49.10 53543.58 88888.00 2014-12-31 14:20:25.412 365 15347.19 49.16 53543.60 88888.00 2014-12-31 14:20:25.912 365 15347.17 49.13 53543.61 88888.00 2014-12-31 14:20:26.412 365 15347.10 49.11 53543.61 88888.00 2014-12-31 14:20:26.912 365 15347.13 49.13 53543.60 88888.00 2014-12-31 14:20:27.412 365 15347.14 49.13 53543.62 88888.00 2014-12-31 14:20:27.912 365 15347.16 49.12 53543.65 88888.00 2014-12-31 14:20:28.412 365 15347.19 49.12 53543.67 88888.00 2014-12-31 14:20:28.912 365 15347.17 49.12 53543.66 88888.00 2014-12-31 14:20:29.412 365 15347.15 49.16 53543.65 88888.00 2014-12-31 14:20:29.912 365 15347.19 49.19 53543.61 88888.00 2014-12-31 14:20:30.412 365 15347.16 49.19 53543.62 88888.00 2014-12-31 14:20:30.912 365 15347.08 49.17 53543.63 88888.00 2014-12-31 14:20:31.412 365 15347.10 49.17 53543.63 88888.00 2014-12-31 14:20:31.912 365 15347.16 49.17 53543.68 88888.00 2014-12-31 14:20:32.412 365 15347.15 49.16 53543.77 88888.00 2014-12-31 14:20:32.912 365 15347.15 49.17 53543.81 88888.00 2014-12-31 14:20:33.412 365 15347.14 49.15 53543.75 88888.00 2014-12-31 14:20:33.912 365 15347.14 49.16 53543.77 88888.00 2014-12-31 14:20:34.412 365 15347.12 49.16 53543.80 88888.00 2014-12-31 14:20:34.912 365 15347.14 49.12 53543.78 88888.00 2014-12-31 14:20:35.412 365 15347.08 49.13 53543.69 88888.00 2014-12-31 14:20:35.912 365 15347.11 49.16 53543.71 88888.00 2014-12-31 14:20:36.412 365 15347.16 49.15 53543.69 88888.00 2014-12-31 14:20:36.912 365 15347.17 49.11 53543.70 88888.00 2014-12-31 14:20:37.412 365 15347.17 49.10 53543.74 88888.00 2014-12-31 14:20:37.912 365 15347.17 49.12 53543.66 88888.00 2014-12-31 14:20:38.412 365 15347.05 49.15 53543.60 88888.00 2014-12-31 14:20:38.912 365 15347.02 49.15 53543.58 88888.00 2014-12-31 14:20:39.412 365 15347.07 49.17 53543.60 88888.00 2014-12-31 14:20:39.912 365 15347.10 49.17 53543.61 88888.00 2014-12-31 14:20:40.412 365 15347.08 49.15 53543.65 88888.00 2014-12-31 14:20:40.912 365 15347.12 49.17 53543.72 88888.00 2014-12-31 14:20:41.412 365 15347.13 49.17 53543.72 88888.00 2014-12-31 14:20:41.912 365 15347.17 49.19 53543.71 88888.00 2014-12-31 14:20:42.412 365 15347.19 49.20 53543.68 88888.00 2014-12-31 14:20:42.912 365 15347.15 49.16 53543.67 88888.00 2014-12-31 14:20:43.412 365 15347.16 49.15 53543.63 88888.00 2014-12-31 14:20:43.912 365 15347.12 49.16 53543.63 88888.00 2014-12-31 14:20:44.412 365 15347.05 49.16 53543.64 88888.00 2014-12-31 14:20:44.912 365 15347.05 49.16 53543.62 88888.00 2014-12-31 14:20:45.412 365 15347.05 49.12 53543.62 88888.00 2014-12-31 14:20:45.912 365 15347.10 49.06 53543.62 88888.00 2014-12-31 14:20:46.412 365 15347.08 49.03 53543.61 88888.00 2014-12-31 14:20:46.912 365 15347.12 49.08 53543.67 88888.00 2014-12-31 14:20:47.412 365 15347.14 49.10 53543.67 88888.00 2014-12-31 14:20:47.912 365 15347.16 49.09 53543.67 88888.00 2014-12-31 14:20:48.412 365 15347.17 49.08 53543.61 88888.00 2014-12-31 14:20:48.912 365 15347.16 49.08 53543.55 88888.00 2014-12-31 14:20:49.412 365 15347.11 49.04 53543.51 88888.00 2014-12-31 14:20:49.912 365 15347.07 48.99 53543.55 88888.00 2014-12-31 14:20:50.412 365 15347.12 48.94 53543.55 88888.00 2014-12-31 14:20:50.912 365 15347.06 48.91 53543.50 88888.00 2014-12-31 14:20:51.412 365 15347.03 48.89 53543.46 88888.00 2014-12-31 14:20:51.912 365 15347.01 48.84 53543.44 88888.00 2014-12-31 14:20:52.412 365 15347.03 48.82 53543.45 88888.00 2014-12-31 14:20:52.912 365 15347.03 48.83 53543.49 88888.00 2014-12-31 14:20:53.412 365 15347.01 48.80 53543.46 88888.00 2014-12-31 14:20:53.912 365 15346.98 48.77 53543.43 88888.00 2014-12-31 14:20:54.412 365 15347.01 48.75 53543.43 88888.00 2014-12-31 14:20:54.912 365 15347.04 48.71 53543.45 88888.00 2014-12-31 14:20:55.412 365 15347.04 48.71 53543.39 88888.00 2014-12-31 14:20:55.912 365 15347.02 48.69 53543.37 88888.00 2014-12-31 14:20:56.412 365 15347.02 48.66 53543.36 88888.00 2014-12-31 14:20:56.912 365 15347.02 48.58 53543.36 88888.00 2014-12-31 14:20:57.412 365 15347.04 48.52 53543.38 88888.00 2014-12-31 14:20:57.912 365 15347.02 48.52 53543.38 88888.00 2014-12-31 14:20:58.412 365 15347.03 48.47 53543.31 88888.00 2014-12-31 14:20:58.912 365 15347.02 48.41 53543.29 88888.00 2014-12-31 14:20:59.412 365 15347.03 48.39 53543.39 88888.00 2014-12-31 14:20:59.912 365 15346.96 48.34 53543.38 88888.00 2014-12-31 14:21:00.412 365 15346.94 48.32 53543.31 88888.00 2014-12-31 14:21:00.912 365 15346.92 48.31 53543.30 88888.00 2014-12-31 14:21:01.412 365 15346.96 48.26 53543.36 88888.00 2014-12-31 14:21:01.912 365 15346.97 48.26 53543.35 88888.00 2014-12-31 14:21:02.412 365 15346.96 48.25 53543.34 88888.00 2014-12-31 14:21:02.912 365 15346.94 48.20 53543.31 88888.00 2014-12-31 14:21:03.412 365 15346.92 48.16 53543.27 88888.00 2014-12-31 14:21:03.912 365 15346.88 48.14 53543.26 88888.00 2014-12-31 14:21:04.412 365 15346.93 48.08 53543.28 88888.00 2014-12-31 14:21:04.912 365 15346.93 48.06 53543.26 88888.00 2014-12-31 14:21:05.412 365 15346.92 48.06 53543.24 88888.00 2014-12-31 14:21:05.912 365 15346.90 48.03 53543.28 88888.00 2014-12-31 14:21:06.412 365 15346.88 48.02 53543.28 88888.00 2014-12-31 14:21:06.912 365 15346.89 47.98 53543.24 88888.00 2014-12-31 14:21:07.412 365 15346.89 47.92 53543.29 88888.00 2014-12-31 14:21:07.912 365 15346.94 47.92 53543.25 88888.00 2014-12-31 14:21:08.412 365 15346.87 47.92 53543.17 88888.00 2014-12-31 14:21:08.912 365 15346.84 47.88 53543.16 88888.00 2014-12-31 14:21:09.412 365 15346.87 47.87 53543.16 88888.00 2014-12-31 14:21:09.912 365 15346.90 47.86 53543.13 88888.00 2014-12-31 14:21:10.412 365 15346.90 47.81 53543.08 88888.00 2014-12-31 14:21:10.912 365 15346.92 47.81 53543.01 88888.00 2014-12-31 14:21:11.412 365 15346.83 47.79 53542.96 88888.00 2014-12-31 14:21:11.912 365 15346.79 47.74 53542.96 88888.00 2014-12-31 14:21:12.412 365 15346.81 47.72 53543.03 88888.00 2014-12-31 14:21:12.912 365 15346.81 47.72 53543.07 88888.00 2014-12-31 14:21:13.412 365 15346.79 47.69 53543.08 88888.00 2014-12-31 14:21:13.912 365 15346.81 47.68 53543.03 88888.00 2014-12-31 14:21:14.412 365 15346.72 47.69 53543.03 88888.00 2014-12-31 14:21:14.912 365 15346.70 47.64 53542.98 88888.00 2014-12-31 14:21:15.412 365 15346.74 47.63 53542.96 88888.00 2014-12-31 14:21:15.912 365 15346.74 47.57 53542.98 88888.00 2014-12-31 14:21:16.412 365 15346.74 47.52 53542.91 88888.00 2014-12-31 14:21:16.912 365 15346.69 47.47 53542.87 88888.00 2014-12-31 14:21:17.412 365 15346.66 47.45 53542.91 88888.00 2014-12-31 14:21:17.912 365 15346.62 47.43 53542.94 88888.00 2014-12-31 14:21:18.412 365 15346.56 47.39 53542.90 88888.00 2014-12-31 14:21:18.912 365 15346.52 47.35 53542.89 88888.00 2014-12-31 14:21:19.412 365 15346.57 47.33 53542.94 88888.00 2014-12-31 14:21:19.912 365 15346.52 47.33 53542.88 88888.00 2014-12-31 14:21:20.412 365 15346.47 47.30 53542.85 88888.00 2014-12-31 14:21:20.912 365 15346.44 47.25 53542.79 88888.00 2014-12-31 14:21:21.412 365 15346.45 47.21 53542.76 88888.00 2014-12-31 14:21:21.912 365 15346.42 47.14 53542.76 88888.00 2014-12-31 14:21:22.412 365 15346.35 47.08 53542.82 88888.00 2014-12-31 14:21:22.912 365 15346.34 47.09 53542.85 88888.00 2014-12-31 14:21:23.412 365 15346.40 47.04 53542.79 88888.00 2014-12-31 14:21:23.912 365 15346.43 47.03 53542.79 88888.00 2014-12-31 14:21:24.412 365 15346.49 47.04 53542.82 88888.00 2014-12-31 14:21:24.912 365 15346.44 47.00 53542.77 88888.00 2014-12-31 14:21:25.412 365 15346.41 46.95 53542.74 88888.00 2014-12-31 14:21:25.912 365 15346.40 46.93 53542.78 88888.00 2014-12-31 14:21:26.412 365 15346.38 46.91 53542.81 88888.00 2014-12-31 14:21:26.912 365 15346.38 46.82 53542.82 88888.00 2014-12-31 14:21:27.412 365 15346.36 46.79 53542.83 88888.00 2014-12-31 14:21:27.912 365 15346.34 46.74 53542.80 88888.00 2014-12-31 14:21:28.412 365 15346.35 46.78 53542.78 88888.00 2014-12-31 14:21:28.912 365 15346.30 46.73 53542.76 88888.00 2014-12-31 14:21:29.412 365 15346.24 46.67 53542.81 88888.00 2014-12-31 14:21:29.912 365 15346.22 46.61 53542.75 88888.00 2014-12-31 14:21:30.412 365 15346.24 46.61 53542.74 88888.00 2014-12-31 14:21:30.912 365 15346.22 46.57 53542.74 88888.00 2014-12-31 14:21:31.412 365 15346.23 46.55 53542.73 88888.00 2014-12-31 14:21:31.912 365 15346.24 46.53 53542.69 88888.00 2014-12-31 14:21:32.412 365 15346.24 46.49 53542.68 88888.00 2014-12-31 14:21:32.912 365 15346.27 46.48 53542.70 88888.00 2014-12-31 14:21:33.412 365 15346.29 46.44 53542.71 88888.00 2014-12-31 14:21:33.912 365 15346.26 46.43 53542.73 88888.00 2014-12-31 14:21:34.412 365 15346.26 46.50 53542.78 88888.00 2014-12-31 14:21:34.912 365 15346.29 46.51 53542.75 88888.00 2014-12-31 14:21:35.412 365 15346.23 46.50 53542.77 88888.00 2014-12-31 14:21:35.912 365 15346.27 46.44 53542.73 88888.00 2014-12-31 14:21:36.412 365 15346.22 46.44 53542.74 88888.00 2014-12-31 14:21:36.912 365 15346.17 46.45 53542.77 88888.00 2014-12-31 14:21:37.412 365 15346.22 46.41 53542.71 88888.00 2014-12-31 14:21:37.912 365 15346.17 46.42 53542.66 88888.00 2014-12-31 14:21:38.412 365 15346.16 46.40 53542.66 88888.00 2014-12-31 14:21:38.912 365 15346.14 46.35 53542.67 88888.00 2014-12-31 14:21:39.412 365 15346.11 46.33 53542.67 88888.00 2014-12-31 14:21:39.912 365 15346.06 46.30 53542.68 88888.00 2014-12-31 14:21:40.412 365 15346.11 46.27 53542.71 88888.00 2014-12-31 14:21:40.912 365 15346.12 46.27 53542.69 88888.00 2014-12-31 14:21:41.412 365 15346.04 46.27 53542.70 88888.00 2014-12-31 14:21:41.912 365 15346.01 46.24 53542.70 88888.00 2014-12-31 14:21:42.412 365 15345.98 46.16 53542.68 88888.00 2014-12-31 14:21:42.912 365 15345.95 46.16 53542.65 88888.00 2014-12-31 14:21:43.412 365 15345.99 46.17 53542.61 88888.00 2014-12-31 14:21:43.912 365 15345.99 46.14 53542.59 88888.00 2014-12-31 14:21:44.412 365 15346.04 46.09 53542.63 88888.00 2014-12-31 14:21:44.912 365 15346.04 46.04 53542.64 88888.00 2014-12-31 14:21:45.412 365 15345.99 46.00 53542.61 88888.00 2014-12-31 14:21:45.912 365 15346.01 45.98 53542.54 88888.00 2014-12-31 14:21:46.412 365 15346.01 45.97 53542.53 88888.00 2014-12-31 14:21:46.912 365 15346.01 45.92 53542.55 88888.00 2014-12-31 14:21:47.412 365 15346.02 45.91 53542.56 88888.00 2014-12-31 14:21:47.912 365 15346.04 45.90 53542.55 88888.00 2014-12-31 14:21:48.412 365 15346.03 45.83 53542.50 88888.00 2014-12-31 14:21:48.912 365 15346.01 45.87 53542.50 88888.00 2014-12-31 14:21:49.412 365 15345.94 45.84 53542.45 88888.00 2014-12-31 14:21:49.912 365 15345.94 45.86 53542.43 88888.00 2014-12-31 14:21:50.412 365 15345.93 45.82 53542.43 88888.00 2014-12-31 14:21:50.912 365 15345.90 45.83 53542.45 88888.00 2014-12-31 14:21:51.412 365 15345.95 45.81 53542.44 88888.00 2014-12-31 14:21:51.912 365 15345.97 45.82 53542.42 88888.00 2014-12-31 14:21:52.412 365 15345.95 45.83 53542.41 88888.00 2014-12-31 14:21:52.912 365 15345.89 45.83 53542.43 88888.00 2014-12-31 14:21:53.412 365 15345.92 45.82 53542.44 88888.00 2014-12-31 14:21:53.912 365 15345.90 45.81 53542.41 88888.00 2014-12-31 14:21:54.412 365 15345.95 45.81 53542.44 88888.00 2014-12-31 14:21:54.912 365 15345.94 45.74 53542.50 88888.00 2014-12-31 14:21:55.412 365 15345.95 45.72 53542.48 88888.00 2014-12-31 14:21:55.912 365 15345.98 45.72 53542.49 88888.00 2014-12-31 14:21:56.412 365 15345.98 45.70 53542.44 88888.00 2014-12-31 14:21:56.912 365 15345.99 45.69 53542.42 88888.00 2014-12-31 14:21:57.412 365 15346.02 45.69 53542.43 88888.00 2014-12-31 14:21:57.912 365 15345.99 45.70 53542.41 88888.00 2014-12-31 14:21:58.412 365 15345.97 45.66 53542.39 88888.00 2014-12-31 14:21:58.912 365 15345.96 45.65 53542.35 88888.00 2014-12-31 14:21:59.412 365 15345.94 45.64 53542.33 88888.00 2014-12-31 14:21:59.912 365 15345.93 45.62 53542.31 88888.00 2014-12-31 14:22:00.412 365 15345.94 45.57 53542.30 88888.00 2014-12-31 14:22:00.912 365 15345.99 45.56 53542.29 88888.00 2014-12-31 14:22:01.412 365 15346.03 45.57 53542.26 88888.00 2014-12-31 14:22:01.912 365 15346.05 45.57 53542.26 88888.00 2014-12-31 14:22:02.412 365 15346.02 45.55 53542.25 88888.00 2014-12-31 14:22:02.912 365 15346.04 45.49 53542.22 88888.00 2014-12-31 14:22:03.412 365 15346.06 45.49 53542.21 88888.00 2014-12-31 14:22:03.912 365 15346.05 45.49 53542.18 88888.00 2014-12-31 14:22:04.412 365 15346.04 45.44 53542.16 88888.00 2014-12-31 14:22:04.912 365 15346.05 45.39 53542.17 88888.00 2014-12-31 14:22:05.412 365 15346.09 45.38 53542.20 88888.00 2014-12-31 14:22:05.912 365 15346.12 45.37 53542.21 88888.00 2014-12-31 14:22:06.412 365 15346.13 45.38 53542.15 88888.00 2014-12-31 14:22:06.912 365 15346.15 45.34 53542.13 88888.00 2014-12-31 14:22:07.412 365 15346.16 45.30 53542.15 88888.00 2014-12-31 14:22:07.912 365 15346.15 45.34 53542.19 88888.00 2014-12-31 14:22:08.412 365 15346.17 45.35 53542.20 88888.00 2014-12-31 14:22:08.912 365 15346.13 45.35 53542.18 88888.00 2014-12-31 14:22:09.412 365 15346.13 45.36 53542.17 88888.00 2014-12-31 14:22:09.912 365 15346.05 45.34 53542.15 88888.00 2014-12-31 14:22:10.412 365 15346.03 45.32 53542.16 88888.00 2014-12-31 14:22:10.912 365 15346.07 45.30 53542.19 88888.00 2014-12-31 14:22:11.412 365 15346.06 45.29 53542.18 88888.00 2014-12-31 14:22:11.912 365 15346.08 45.29 53542.16 88888.00 2014-12-31 14:22:12.412 365 15346.09 45.32 53542.16 88888.00 2014-12-31 14:22:12.912 365 15346.06 45.30 53542.15 88888.00 2014-12-31 14:22:13.412 365 15346.04 45.34 53542.16 88888.00 2014-12-31 14:22:13.912 365 15346.06 45.36 53542.16 88888.00 2014-12-31 14:22:14.412 365 15346.04 45.37 53542.21 88888.00 2014-12-31 14:22:14.912 365 15346.01 45.37 53542.23 88888.00 2014-12-31 14:22:15.412 365 15346.03 45.35 53542.22 88888.00 2014-12-31 14:22:15.912 365 15346.04 45.34 53542.20 88888.00 2014-12-31 14:22:16.412 365 15346.02 45.36 53542.24 88888.00 2014-12-31 14:22:16.912 365 15346.02 45.35 53542.28 88888.00 2014-12-31 14:22:17.412 365 15345.99 45.36 53542.30 88888.00 2014-12-31 14:22:17.912 365 15345.98 45.36 53542.34 88888.00 2014-12-31 14:22:18.412 365 15345.99 45.35 53542.28 88888.00 2014-12-31 14:22:18.912 365 15345.98 45.35 53542.24 88888.00 2014-12-31 14:22:19.412 365 15345.97 45.35 53542.22 88888.00 2014-12-31 14:22:19.912 365 15345.97 45.37 53542.20 88888.00 2014-12-31 14:22:20.412 365 15346.01 45.39 53542.18 88888.00 2014-12-31 14:22:20.912 365 15346.01 45.43 53542.17 88888.00 2014-12-31 14:22:21.412 365 15346.01 45.48 53542.18 88888.00 2014-12-31 14:22:21.912 365 15346.01 45.45 53542.19 88888.00 2014-12-31 14:22:22.412 365 15345.99 45.46 53542.24 88888.00 2014-12-31 14:22:22.912 365 15345.99 45.43 53542.20 88888.00 2014-12-31 14:22:23.412 365 15345.99 45.41 53542.18 88888.00 2014-12-31 14:22:23.912 365 15346.01 45.37 53542.10 88888.00 2014-12-31 14:22:24.412 365 15346.03 45.40 53542.06 88888.00 2014-12-31 14:22:24.912 365 15346.05 45.41 53542.08 88888.00 2014-12-31 14:22:25.412 365 15346.07 45.38 53542.09 88888.00 2014-12-31 14:22:25.912 365 15346.08 45.38 53542.09 88888.00 2014-12-31 14:22:26.412 365 15346.11 45.37 53542.07 88888.00 2014-12-31 14:22:26.912 365 15346.09 45.39 53542.06 88888.00 2014-12-31 14:22:27.412 365 15346.02 45.31 53542.06 88888.00 2014-12-31 14:22:27.912 365 15346.01 45.26 53542.03 88888.00 2014-12-31 14:22:28.412 365 15346.03 45.26 53542.01 88888.00 2014-12-31 14:22:28.912 365 15346.02 45.23 53542.03 88888.00 2014-12-31 14:22:29.412 365 15346.02 45.22 53542.01 88888.00 2014-12-31 14:22:29.912 365 15346.03 45.22 53542.01 88888.00 2014-12-31 14:22:30.412 365 15346.05 45.24 53542.07 88888.00 2014-12-31 14:22:30.912 365 15346.07 45.19 53542.05 88888.00 2014-12-31 14:22:31.412 365 15346.07 45.19 53541.99 88888.00 2014-12-31 14:22:31.912 365 15346.05 45.18 53542.00 88888.00 2014-12-31 14:22:32.412 365 15346.07 45.19 53541.96 88888.00 2014-12-31 14:22:32.912 365 15346.12 45.23 53541.99 88888.00 2014-12-31 14:22:33.412 365 15346.17 45.20 53542.04 88888.00 2014-12-31 14:22:33.912 365 15346.20 45.18 53542.00 88888.00 2014-12-31 14:22:34.412 365 15346.21 45.14 53541.95 88888.00 2014-12-31 14:22:34.912 365 15346.21 45.14 53541.94 88888.00 2014-12-31 14:22:35.412 365 15346.20 45.15 53542.01 88888.00 2014-12-31 14:22:35.912 365 15346.22 45.14 53542.06 88888.00 2014-12-31 14:22:36.412 365 15346.17 45.13 53542.03 88888.00 2014-12-31 14:22:36.912 365 15346.18 45.11 53541.93 88888.00 2014-12-31 14:22:37.412 365 15346.18 45.10 53541.90 88888.00 2014-12-31 14:22:37.912 365 15346.21 45.13 53541.92 88888.00 2014-12-31 14:22:38.412 365 15346.23 45.18 53541.94 88888.00 2014-12-31 14:22:38.912 365 15346.25 45.14 53541.94 88888.00 2014-12-31 14:22:39.412 365 15346.24 45.17 53541.99 88888.00 2014-12-31 14:22:39.912 365 15346.24 45.19 53541.96 88888.00 2014-12-31 14:22:40.412 365 15346.25 45.21 53541.93 88888.00 2014-12-31 14:22:40.912 365 15346.18 45.20 53541.94 88888.00 2014-12-31 14:22:41.412 365 15346.22 45.20 53541.92 88888.00 2014-12-31 14:22:41.912 365 15346.23 45.21 53541.94 88888.00 2014-12-31 14:22:42.412 365 15346.18 45.26 53541.94 88888.00 2014-12-31 14:22:42.912 365 15346.21 45.29 53541.95 88888.00 2014-12-31 14:22:43.412 365 15346.20 45.28 53541.99 88888.00 2014-12-31 14:22:43.912 365 15346.21 45.28 53541.93 88888.00 2014-12-31 14:22:44.412 365 15346.21 45.29 53541.90 88888.00 2014-12-31 14:22:44.912 365 15346.25 45.31 53541.87 88888.00 2014-12-31 14:22:45.412 365 15346.22 45.29 53541.86 88888.00 2014-12-31 14:22:45.912 365 15346.23 45.27 53541.86 88888.00 2014-12-31 14:22:46.412 365 15346.22 45.32 53541.86 88888.00 2014-12-31 14:22:46.912 365 15346.21 45.35 53541.84 88888.00 2014-12-31 14:22:47.412 365 15346.24 45.37 53541.76 88888.00 2014-12-31 14:22:47.912 365 15346.20 45.35 53541.76 88888.00 2014-12-31 14:22:48.412 365 15346.22 45.34 53541.81 88888.00 2014-12-31 14:22:48.912 365 15346.21 45.36 53541.84 88888.00 2014-12-31 14:22:49.412 365 15346.23 45.36 53541.83 88888.00 2014-12-31 14:22:49.912 365 15346.21 45.38 53541.89 88888.00 2014-12-31 14:22:50.412 365 15346.21 45.44 53541.90 88888.00 2014-12-31 14:22:50.912 365 15346.21 45.46 53541.85 88888.00 2014-12-31 14:22:51.412 365 15346.23 45.49 53541.85 88888.00 2014-12-31 14:22:51.912 365 15346.25 45.50 53541.84 88888.00 2014-12-31 14:22:52.412 365 15346.17 45.52 53541.85 88888.00 2014-12-31 14:22:52.912 365 15346.13 45.54 53541.85 88888.00 2014-12-31 14:22:53.412 365 15346.12 45.57 53541.83 88888.00 2014-12-31 14:22:53.912 365 15346.16 45.57 53541.79 88888.00 2014-12-31 14:22:54.412 365 15346.21 45.57 53541.82 88888.00 2014-12-31 14:22:54.912 365 15346.21 45.57 53541.84 88888.00 2014-12-31 14:22:55.412 365 15346.14 45.61 53541.85 88888.00 2014-12-31 14:22:55.912 365 15346.13 45.61 53541.86 88888.00 2014-12-31 14:22:56.412 365 15346.15 45.63 53541.86 88888.00 2014-12-31 14:22:56.912 365 15346.16 45.65 53541.86 88888.00 2014-12-31 14:22:57.412 365 15346.18 45.65 53541.84 88888.00 2014-12-31 14:22:57.912 365 15346.17 45.65 53541.84 88888.00 2014-12-31 14:22:58.412 365 15346.14 45.69 53541.83 88888.00 2014-12-31 14:22:58.912 365 15346.15 45.66 53541.80 88888.00 2014-12-31 14:22:59.412 365 15346.14 45.71 53541.83 88888.00 2014-12-31 14:22:59.912 365 15346.16 45.70 53541.85 88888.00 2014-12-31 14:23:00.412 365 15346.17 45.67 53541.85 88888.00 2014-12-31 14:23:00.912 365 15346.15 45.73 53541.82 88888.00 2014-12-31 14:23:01.412 365 15346.14 45.74 53541.84 88888.00 2014-12-31 14:23:01.912 365 15346.15 45.79 53541.89 88888.00 2014-12-31 14:23:02.412 365 15346.12 45.79 53541.89 88888.00 2014-12-31 14:23:02.912 365 15346.07 45.78 53541.93 88888.00 2014-12-31 14:23:03.412 365 15346.11 45.81 53541.97 88888.00 2014-12-31 14:23:03.912 365 15346.14 45.80 53541.90 88888.00 2014-12-31 14:23:04.412 365 15346.11 45.81 53541.89 88888.00 2014-12-31 14:23:04.912 365 15346.12 45.81 53541.92 88888.00 2014-12-31 14:23:05.413 365 15346.13 45.81 53541.96 88888.00 2014-12-31 14:23:05.913 365 15346.14 45.83 53541.92 88888.00 2014-12-31 14:23:06.413 365 15346.13 45.82 53541.95 88888.00 2014-12-31 14:23:06.913 365 15346.14 45.83 53541.88 88888.00 2014-12-31 14:23:07.413 365 15346.14 45.84 53541.83 88888.00 2014-12-31 14:23:07.913 365 15346.13 45.83 53541.87 88888.00 2014-12-31 14:23:08.413 365 15346.13 45.90 53541.89 88888.00 2014-12-31 14:23:08.913 365 15346.12 45.92 53541.93 88888.00 2014-12-31 14:23:09.413 365 15346.15 45.93 53541.88 88888.00 2014-12-31 14:23:09.913 365 15346.14 45.96 53541.89 88888.00 2014-12-31 14:23:10.413 365 15346.14 45.99 53541.92 88888.00 2014-12-31 14:23:10.913 365 15346.21 45.98 53541.96 88888.00 2014-12-31 14:23:11.413 365 15346.18 46.04 53541.98 88888.00 2014-12-31 14:23:11.913 365 15346.16 46.03 53541.98 88888.00 2014-12-31 14:23:12.413 365 15346.18 46.00 53541.95 88888.00 2014-12-31 14:23:12.913 365 15346.24 46.01 53541.93 88888.00 2014-12-31 14:23:13.413 365 15346.23 46.03 53541.94 88888.00 2014-12-31 14:23:13.913 365 15346.23 46.05 53541.89 88888.00 2014-12-31 14:23:14.413 365 15346.26 46.05 53541.89 88888.00 2014-12-31 14:23:14.913 365 15346.27 46.05 53541.93 88888.00 2014-12-31 14:23:15.413 365 15346.29 46.06 53541.90 88888.00 2014-12-31 14:23:15.913 365 15346.32 46.07 53541.93 88888.00 2014-12-31 14:23:16.413 365 15346.34 46.09 53541.90 88888.00 2014-12-31 14:23:16.913 365 15346.34 46.05 53541.94 88888.00 2014-12-31 14:23:17.413 365 15346.36 46.05 53541.90 88888.00 2014-12-31 14:23:17.913 365 15346.39 46.04 53541.93 88888.00 2014-12-31 14:23:18.413 365 15346.36 46.06 53541.92 88888.00 2014-12-31 14:23:18.913 365 15346.39 46.09 53541.94 88888.00 2014-12-31 14:23:19.413 365 15346.40 46.16 53541.94 88888.00 2014-12-31 14:23:19.913 365 15346.42 46.19 53541.89 88888.00 2014-12-31 14:23:20.413 365 15346.43 46.21 53541.93 88888.00 2014-12-31 14:23:20.913 365 15346.47 46.17 53541.99 88888.00 2014-12-31 14:23:21.413 365 15346.49 46.13 53541.99 88888.00 2014-12-31 14:23:21.913 365 15346.48 46.15 53541.99 88888.00 2014-12-31 14:23:22.413 365 15346.45 46.12 53541.96 88888.00 2014-12-31 14:23:22.913 365 15346.45 46.14 53542.04 88888.00 2014-12-31 14:23:23.413 365 15346.49 46.21 53542.07 88888.00 2014-12-31 14:23:23.913 365 15346.49 46.18 53542.05 88888.00 2014-12-31 14:23:24.413 365 15346.51 46.19 53542.03 88888.00 2014-12-31 14:23:24.913 365 15346.43 46.19 53542.06 88888.00 2014-12-31 14:23:25.413 365 15346.42 46.21 53542.05 88888.00 2014-12-31 14:23:25.913 365 15346.42 46.23 53542.01 88888.00 2014-12-31 14:23:26.413 365 15346.45 46.25 53542.00 88888.00 2014-12-31 14:23:26.913 365 15346.49 46.26 53541.98 88888.00 2014-12-31 14:23:27.413 365 15346.44 46.23 53541.97 88888.00 2014-12-31 14:23:27.913 365 15346.45 46.24 53541.96 88888.00 2014-12-31 14:23:28.413 365 15346.45 46.27 53541.96 88888.00 2014-12-31 14:23:28.913 365 15346.40 46.30 53541.98 88888.00 2014-12-31 14:23:29.413 365 15346.36 46.34 53541.93 88888.00 2014-12-31 14:23:29.913 365 15346.40 46.38 53541.90 88888.00 2014-12-31 14:23:30.413 365 15346.36 46.39 53541.95 88888.00 2014-12-31 14:23:30.913 365 15346.32 46.44 53541.95 88888.00 2014-12-31 14:23:31.413 365 15346.26 46.44 53541.99 88888.00 2014-12-31 14:23:31.913 365 15346.26 46.48 53541.98 88888.00 2014-12-31 14:23:32.413 365 15346.31 46.48 53542.02 88888.00 2014-12-31 14:23:32.913 365 15346.29 46.47 53542.01 88888.00 2014-12-31 14:23:33.413 365 15346.24 46.53 53541.97 88888.00 2014-12-31 14:23:33.913 365 15346.23 46.58 53541.98 88888.00 2014-12-31 14:23:34.413 365 15346.14 46.57 53542.00 88888.00 2014-12-31 14:23:34.913 365 15346.08 46.55 53542.01 88888.00 2014-12-31 14:23:35.413 365 15346.11 46.57 53542.03 88888.00 2014-12-31 14:23:35.913 365 15346.09 46.57 53542.03 88888.00 2014-12-31 14:23:36.413 365 15346.05 46.58 53542.05 88888.00 2014-12-31 14:23:36.913 365 15346.04 46.64 53542.05 88888.00 2014-12-31 14:23:37.413 365 15346.04 46.73 53542.05 88888.00 2014-12-31 14:23:37.913 365 15346.03 46.70 53542.00 88888.00 2014-12-31 14:23:38.413 365 15346.01 46.67 53541.98 88888.00 2014-12-31 14:23:38.913 365 15346.01 46.73 53541.99 88888.00 2014-12-31 14:23:39.413 365 15345.97 46.75 53541.99 88888.00 2014-12-31 14:23:39.913 365 15345.94 46.79 53542.00 88888.00 2014-12-31 14:23:40.413 365 15345.94 46.85 53542.01 88888.00 2014-12-31 14:23:40.913 365 15345.94 46.86 53542.01 88888.00 2014-12-31 14:23:41.413 365 15345.89 46.88 53541.97 88888.00 2014-12-31 14:23:41.913 365 15345.86 46.90 53541.99 88888.00 2014-12-31 14:23:42.413 365 15345.88 46.96 53542.04 88888.00 2014-12-31 14:23:42.913 365 15345.90 46.98 53542.01 88888.00 2014-12-31 14:23:43.413 365 15345.83 47.00 53542.03 88888.00 2014-12-31 14:23:43.913 365 15345.78 47.03 53542.03 88888.00 2014-12-31 14:23:44.413 365 15345.83 47.02 53542.07 88888.00 2014-12-31 14:23:44.913 365 15345.74 47.07 53542.10 88888.00 2014-12-31 14:23:45.413 365 15345.72 47.10 53542.11 88888.00 2014-12-31 14:23:45.913 365 15345.71 47.14 53542.10 88888.00 2014-12-31 14:23:46.413 365 15345.68 47.17 53542.14 88888.00 2014-12-31 14:23:46.913 365 15345.68 47.22 53542.18 88888.00 2014-12-31 14:23:47.413 365 15345.68 47.21 53542.18 88888.00 2014-12-31 14:23:47.913 365 15345.61 47.22 53542.18 88888.00 2014-12-31 14:23:48.413 365 15345.56 47.21 53542.18 88888.00 2014-12-31 14:23:48.913 365 15345.60 47.27 53542.23 88888.00 2014-12-31 14:23:49.413 365 15345.60 47.35 53542.25 88888.00 2014-12-31 14:23:49.913 365 15345.59 47.35 53542.19 88888.00 2014-12-31 14:23:50.413 365 15345.60 47.35 53542.11 88888.00 2014-12-31 14:23:50.913 365 15345.58 47.36 53542.17 88888.00 2014-12-31 14:23:51.413 365 15345.57 47.38 53542.22 88888.00 2014-12-31 14:23:51.913 365 15345.59 47.46 53542.27 88888.00 2014-12-31 14:23:52.413 365 15345.59 47.47 53542.31 88888.00 2014-12-31 14:23:52.913 365 15345.63 47.47 53542.29 88888.00 2014-12-31 14:23:53.413 365 15345.67 47.52 53542.26 88888.00 2014-12-31 14:23:53.913 365 15345.61 47.54 53542.27 88888.00 2014-12-31 14:23:54.413 365 15345.59 47.59 53542.25 88888.00 2014-12-31 14:23:54.913 365 15345.56 47.61 53542.21 88888.00 2014-12-31 14:23:55.413 365 15345.59 47.63 53542.17 88888.00 2014-12-31 14:23:55.913 365 15345.62 47.62 53542.14 88888.00 2014-12-31 14:23:56.413 365 15345.63 47.62 53542.14 88888.00 2014-12-31 14:23:56.913 365 15345.63 47.62 53542.21 88888.00 2014-12-31 14:23:57.413 365 15345.63 47.62 53542.20 88888.00 2014-12-31 14:23:57.913 365 15345.70 47.63 53542.14 88888.00 2014-12-31 14:23:58.413 365 15345.71 47.59 53542.19 88888.00 2014-12-31 14:23:58.913 365 15345.67 47.56 53542.17 88888.00 2014-12-31 14:23:59.413 365 15345.66 47.59 53542.14 88888.00 2014-12-31 14:23:59.913 365 15345.62 47.63 53542.11 88888.00 2014-12-31 14:24:00.413 365 15345.63 47.66 53542.13 88888.00 2014-12-31 14:24:00.913 365 15345.61 47.71 53542.13 88888.00 2014-12-31 14:24:01.413 365 15345.59 47.72 53542.14 88888.00 2014-12-31 14:24:01.913 365 15345.65 47.71 53542.11 88888.00 2014-12-31 14:24:02.413 365 15345.70 47.72 53542.09 88888.00 2014-12-31 14:24:02.913 365 15345.70 47.74 53542.08 88888.00 2014-12-31 14:24:03.413 365 15345.66 47.70 53542.09 88888.00 2014-12-31 14:24:03.913 365 15345.65 47.69 53542.05 88888.00 2014-12-31 14:24:04.413 365 15345.63 47.71 53542.04 88888.00 2014-12-31 14:24:04.913 365 15345.65 47.68 53542.04 88888.00 2014-12-31 14:24:05.413 365 15345.65 47.68 53542.00 88888.00 2014-12-31 14:24:05.913 365 15345.66 47.74 53541.99 88888.00 2014-12-31 14:24:06.413 365 15345.62 47.76 53542.01 88888.00 2014-12-31 14:24:06.913 365 15345.67 47.73 53542.01 88888.00 2014-12-31 14:24:07.413 365 15345.66 47.71 53541.98 88888.00 2014-12-31 14:24:07.913 365 15345.68 47.72 53541.97 88888.00 2014-12-31 14:24:08.413 365 15345.68 47.72 53541.98 88888.00 2014-12-31 14:24:08.913 365 15345.67 47.72 53542.05 88888.00 2014-12-31 14:24:09.413 365 15345.68 47.70 53542.04 88888.00 2014-12-31 14:24:09.913 365 15345.66 47.71 53541.99 88888.00 2014-12-31 14:24:10.413 365 15345.67 47.69 53541.96 88888.00 2014-12-31 14:24:10.913 365 15345.66 47.66 53541.98 88888.00 2014-12-31 14:24:11.413 365 15345.69 47.66 53541.95 88888.00 2014-12-31 14:24:11.913 365 15345.65 47.68 53541.89 88888.00 2014-12-31 14:24:12.413 365 15345.63 47.68 53541.89 88888.00 2014-12-31 14:24:12.913 365 15345.63 47.65 53541.87 88888.00 2014-12-31 14:24:13.413 365 15345.67 47.65 53541.85 88888.00 2014-12-31 14:24:13.913 365 15345.69 47.66 53541.89 88888.00 2014-12-31 14:24:14.413 365 15345.69 47.66 53541.87 88888.00 2014-12-31 14:24:14.913 365 15345.65 47.65 53541.90 88888.00 2014-12-31 14:24:15.413 365 15345.62 47.64 53541.98 88888.00 2014-12-31 14:24:15.913 365 15345.65 47.63 53541.93 88888.00 2014-12-31 14:24:16.413 365 15345.62 47.62 53541.90 88888.00 2014-12-31 14:24:16.913 365 15345.62 47.63 53541.93 88888.00 2014-12-31 14:24:17.413 365 15345.60 47.68 53541.95 88888.00 2014-12-31 14:24:17.913 365 15345.62 47.69 53541.92 88888.00 2014-12-31 14:24:18.413 365 15345.62 47.68 53541.89 88888.00 2014-12-31 14:24:18.913 365 15345.57 47.66 53541.93 88888.00 2014-12-31 14:24:19.413 365 15345.59 47.63 53541.95 88888.00 2014-12-31 14:24:19.913 365 15345.59 47.63 53541.90 88888.00 2014-12-31 14:24:20.413 365 15345.56 47.63 53541.90 88888.00 2014-12-31 14:24:20.913 365 15345.52 47.66 53541.95 88888.00 2014-12-31 14:24:21.413 365 15345.44 47.71 53541.95 88888.00 2014-12-31 14:24:21.913 365 15345.40 47.76 53541.96 88888.00 2014-12-31 14:24:22.413 365 15345.45 47.74 53541.96 88888.00 2014-12-31 14:24:22.913 365 15345.45 47.74 53541.99 88888.00 2014-12-31 14:24:23.413 365 15345.44 47.77 53541.97 88888.00 2014-12-31 14:24:23.913 365 15345.40 47.80 53541.96 88888.00 2014-12-31 14:24:24.413 365 15345.40 47.83 53542.00 88888.00 2014-12-31 14:24:24.913 365 15345.41 47.87 53542.02 88888.00 2014-12-31 14:24:25.413 365 15345.39 47.89 53542.04 88888.00 2014-12-31 14:24:25.913 365 15345.35 47.95 53542.05 88888.00 2014-12-31 14:24:26.413 365 15345.33 47.98 53542.09 88888.00 2014-12-31 14:24:26.913 365 15345.34 47.94 53542.14 88888.00 2014-12-31 14:24:27.413 365 15345.34 47.96 53542.08 88888.00 2014-12-31 14:24:27.913 365 15345.35 47.97 53542.08 88888.00 2014-12-31 14:24:28.413 365 15345.34 47.96 53542.06 88888.00 2014-12-31 14:24:28.913 365 15345.36 47.96 53542.09 88888.00 2014-12-31 14:24:29.413 365 15345.41 47.95 53542.13 88888.00 2014-12-31 14:24:29.913 365 15345.39 47.95 53542.11 88888.00 2014-12-31 14:24:30.413 365 15345.36 47.94 53542.07 88888.00 2014-12-31 14:24:30.913 365 15345.35 47.97 53542.07 88888.00 2014-12-31 14:24:31.413 365 15345.39 48.00 53542.07 88888.00 2014-12-31 14:24:31.913 365 15345.38 48.07 53542.07 88888.00 2014-12-31 14:24:32.413 365 15345.36 48.11 53542.10 88888.00 2014-12-31 14:24:32.913 365 15345.33 48.09 53542.05 88888.00 2014-12-31 14:24:33.413 365 15345.35 48.11 53542.09 88888.00 2014-12-31 14:24:33.913 365 15345.41 48.14 53542.02 88888.00 2014-12-31 14:24:34.413 365 15345.44 48.16 53541.98 88888.00 2014-12-31 14:24:34.913 365 15345.44 48.17 53542.03 88888.00 2014-12-31 14:24:35.413 365 15345.47 48.16 53542.00 88888.00 2014-12-31 14:24:35.913 365 15345.49 48.15 53541.97 88888.00 2014-12-31 14:24:36.413 365 15345.45 48.14 53541.99 88888.00 2014-12-31 14:24:36.913 365 15345.48 48.14 53542.02 88888.00 2014-12-31 14:24:37.413 365 15345.51 48.15 53542.04 88888.00 2014-12-31 14:24:37.913 365 15345.57 48.14 53541.99 88888.00 2014-12-31 14:24:38.413 365 15345.57 48.12 53541.94 88888.00 2014-12-31 14:24:38.913 365 15345.56 48.09 53541.90 88888.00 2014-12-31 14:24:39.413 365 15345.52 48.12 53541.93 88888.00 2014-12-31 14:24:39.913 365 15345.53 48.09 53541.94 88888.00 2014-12-31 14:24:40.413 365 15345.58 48.12 53541.95 88888.00 2014-12-31 14:24:40.913 365 15345.59 48.11 53541.97 88888.00 2014-12-31 14:24:41.413 365 15345.56 48.13 53541.94 88888.00 2014-12-31 14:24:41.913 365 15345.54 48.14 53541.88 88888.00 2014-12-31 14:24:42.413 365 15345.51 48.17 53541.87 88888.00 2014-12-31 14:24:42.913 365 15345.49 48.21 53541.86 88888.00 2014-12-31 14:24:43.413 365 15345.50 48.24 53541.90 88888.00 2014-12-31 14:24:43.913 365 15345.54 48.24 53541.96 88888.00 2014-12-31 14:24:44.413 365 15345.60 48.22 53542.02 88888.00 2014-12-31 14:24:44.913 365 15345.60 48.22 53542.00 88888.00 2014-12-31 14:24:45.413 365 15345.63 48.24 53541.97 88888.00 2014-12-31 14:24:45.913 365 15345.62 48.26 53541.95 88888.00 2014-12-31 14:24:46.413 365 15345.66 48.25 53541.94 88888.00 2014-12-31 14:24:46.913 365 15345.62 48.30 53541.95 88888.00 2014-12-31 14:24:47.413 365 15345.68 48.26 53541.86 88888.00 2014-12-31 14:24:47.913 365 15345.65 48.23 53541.87 88888.00 2014-12-31 14:24:48.413 365 15345.60 48.24 53541.89 88888.00 2014-12-31 14:24:48.913 365 15345.63 48.33 53541.92 88888.00 2014-12-31 14:24:49.413 365 15345.67 48.45 53541.93 88888.00 2014-12-31 14:24:49.913 365 15345.68 48.46 53541.96 88888.00 2014-12-31 14:24:50.413 365 15345.68 48.46 53541.95 88888.00 2014-12-31 14:24:50.913 365 15345.68 48.47 53541.95 88888.00 2014-12-31 14:24:51.413 365 15345.70 48.52 53541.97 88888.00 2014-12-31 14:24:51.913 365 15345.71 48.54 53541.95 88888.00 2014-12-31 14:24:52.413 365 15345.71 48.55 53541.97 88888.00 2014-12-31 14:24:52.913 365 15345.79 48.58 53541.97 88888.00 2014-12-31 14:24:53.413 365 15345.83 48.57 53541.93 88888.00 2014-12-31 14:24:53.913 365 15345.78 48.59 53541.90 88888.00 2014-12-31 14:24:54.413 365 15345.75 48.59 53541.93 88888.00 2014-12-31 14:24:54.913 365 15345.78 48.66 53541.97 88888.00 2014-12-31 14:24:55.413 365 15345.85 48.69 53541.99 88888.00 2014-12-31 14:24:55.913 365 15345.84 48.73 53541.99 88888.00 2014-12-31 14:24:56.413 365 15345.81 48.80 53541.99 88888.00 2014-12-31 14:24:56.913 365 15345.79 48.83 53541.98 88888.00 2014-12-31 14:24:57.413 365 15345.83 48.83 53542.01 88888.00 2014-12-31 14:24:57.913 365 15345.86 48.89 53541.98 88888.00 2014-12-31 14:24:58.413 365 15345.88 48.93 53541.93 88888.00 2014-12-31 14:24:58.913 365 15345.86 48.93 53542.00 88888.00 2014-12-31 14:24:59.413 365 15345.85 48.98 53542.04 88888.00 2014-12-31 14:24:59.913 365 15345.86 49.00 53542.05 88888.00 2014-12-31 14:25:00.413 365 15345.86 49.04 53542.09 88888.00 2014-12-31 14:25:00.913 365 15345.90 49.06 53542.16 88888.00 2014-12-31 14:25:01.413 365 15345.86 49.03 53542.18 88888.00 2014-12-31 14:25:01.913 365 15345.89 49.01 53542.21 88888.00 2014-12-31 14:25:02.413 365 15345.92 49.04 53542.23 88888.00 2014-12-31 14:25:02.913 365 15345.96 49.12 53542.24 88888.00 2014-12-31 14:25:03.413 365 15345.95 49.18 53542.27 88888.00 2014-12-31 14:25:03.913 365 15345.92 49.20 53542.27 88888.00 2014-12-31 14:25:04.413 365 15345.93 49.26 53542.28 88888.00 2014-12-31 14:25:04.913 365 15345.95 49.26 53542.39 88888.00 2014-12-31 14:25:05.413 365 15345.96 49.26 53542.41 88888.00 2014-12-31 14:25:05.913 365 15346.01 49.29 53542.37 88888.00 2014-12-31 14:25:06.413 365 15346.09 49.34 53542.38 88888.00 2014-12-31 14:25:06.913 365 15346.09 49.36 53542.38 88888.00 2014-12-31 14:25:07.413 365 15346.11 49.42 53542.43 88888.00 2014-12-31 14:25:07.913 365 15346.13 49.43 53542.45 88888.00 2014-12-31 14:25:08.413 365 15346.13 49.44 53542.47 88888.00 2014-12-31 14:25:08.913 365 15346.11 49.45 53542.48 88888.00 2014-12-31 14:25:09.413 365 15346.13 49.47 53542.55 88888.00 2014-12-31 14:25:09.913 365 15346.18 49.51 53542.54 88888.00 2014-12-31 14:25:10.413 365 15346.17 49.54 53542.51 88888.00 2014-12-31 14:25:10.913 365 15346.15 49.60 53542.53 88888.00 2014-12-31 14:25:11.413 365 15346.17 49.67 53542.56 88888.00 2014-12-31 14:25:11.913 365 15346.24 49.68 53542.58 88888.00 2014-12-31 14:25:12.413 365 15346.20 49.69 53542.58 88888.00 2014-12-31 14:25:12.913 365 15346.22 49.70 53542.60 88888.00 2014-12-31 14:25:13.413 365 15346.22 49.68 53542.61 88888.00 2014-12-31 14:25:13.913 365 15346.24 49.69 53542.53 88888.00 2014-12-31 14:25:14.413 365 15346.17 49.73 53542.56 88888.00 2014-12-31 14:25:14.913 365 15346.16 49.73 53542.53 88888.00 2014-12-31 14:25:15.413 365 15346.21 49.75 53542.50 88888.00 2014-12-31 14:25:15.913 365 15346.21 49.76 53542.47 88888.00 2014-12-31 14:25:16.413 365 15346.22 49.80 53542.51 88888.00 2014-12-31 14:25:16.913 365 15346.27 49.82 53542.49 88888.00 2014-12-31 14:25:17.413 365 15346.27 49.76 53542.50 88888.00 2014-12-31 14:25:17.913 365 15346.27 49.72 53542.49 88888.00 2014-12-31 14:25:18.413 365 15346.29 49.75 53542.51 88888.00 2014-12-31 14:25:18.913 365 15346.34 49.72 53542.54 88888.00 2014-12-31 14:25:19.413 365 15346.43 49.72 53542.53 88888.00 2014-12-31 14:25:19.913 365 15346.42 49.73 53542.50 88888.00 2014-12-31 14:25:20.413 365 15346.41 49.70 53542.54 88888.00 2014-12-31 14:25:20.913 365 15346.42 49.73 53542.56 88888.00 2014-12-31 14:25:21.413 365 15346.47 49.78 53542.51 88888.00 2014-12-31 14:25:21.913 365 15346.49 49.72 53542.50 88888.00 2014-12-31 14:25:22.413 365 15346.52 49.68 53542.47 88888.00 2014-12-31 14:25:22.913 365 15346.60 49.71 53542.45 88888.00 2014-12-31 14:25:23.413 365 15346.59 49.77 53542.43 88888.00 2014-12-31 14:25:23.913 365 15346.61 49.77 53542.49 88888.00 2014-12-31 14:25:24.413 365 15346.67 49.76 53542.50 88888.00 2014-12-31 14:25:24.913 365 15346.71 49.75 53542.53 88888.00 2014-12-31 14:25:25.413 365 15346.77 49.72 53542.49 88888.00 2014-12-31 14:25:25.913 365 15346.81 49.70 53542.50 88888.00 2014-12-31 14:25:26.413 365 15346.81 49.73 53542.48 88888.00 2014-12-31 14:25:26.913 365 15346.79 49.77 53542.50 88888.00 2014-12-31 14:25:27.413 365 15346.83 49.79 53542.54 88888.00 2014-12-31 14:25:27.913 365 15346.86 49.80 53542.51 88888.00 2014-12-31 14:25:28.413 365 15346.93 49.77 53542.54 88888.00 2014-12-31 14:25:28.913 365 15346.97 49.78 53542.59 88888.00 2014-12-31 14:25:29.413 365 15347.03 49.81 53542.58 88888.00 2014-12-31 14:25:29.913 365 15347.05 49.81 53542.60 88888.00 2014-12-31 14:25:30.413 365 15347.05 49.85 53542.61 88888.00 2014-12-31 14:25:30.913 365 15347.05 49.89 53542.60 88888.00 2014-12-31 14:25:31.413 365 15347.12 49.89 53542.62 88888.00 2014-12-31 14:25:31.913 365 15347.16 49.89 53542.59 88888.00 2014-12-31 14:25:32.413 365 15347.16 49.90 53542.51 88888.00 2014-12-31 14:25:32.913 365 15347.20 49.85 53542.54 88888.00 2014-12-31 14:25:33.413 365 15347.21 49.85 53542.54 88888.00 2014-12-31 14:25:33.913 365 15347.21 49.92 53542.51 88888.00 2014-12-31 14:25:34.413 365 15347.21 49.94 53542.51 88888.00 2014-12-31 14:25:34.913 365 15347.21 49.89 53542.47 88888.00 2014-12-31 14:25:35.413 365 15347.32 49.85 53542.49 88888.00 2014-12-31 14:25:35.913 365 15347.34 49.82 53542.50 88888.00 2014-12-31 14:25:36.413 365 15347.40 49.82 53542.47 88888.00 2014-12-31 14:25:36.913 365 15347.46 49.82 53542.53 88888.00 2014-12-31 14:25:37.413 365 15347.49 49.82 53542.55 88888.00 2014-12-31 14:25:37.913 365 15347.49 49.82 53542.49 88888.00 2014-12-31 14:25:38.413 365 15347.44 49.81 53542.49 88888.00 2014-12-31 14:25:38.913 365 15347.48 49.82 53542.46 88888.00 2014-12-31 14:25:39.413 365 15347.51 49.82 53542.45 88888.00 2014-12-31 14:25:39.913 365 15347.52 49.84 53542.47 88888.00 2014-12-31 14:25:40.413 365 15347.52 49.84 53542.44 88888.00 2014-12-31 14:25:40.913 365 15347.50 49.84 53542.45 88888.00 2014-12-31 14:25:41.413 365 15347.56 49.84 53542.47 88888.00 2014-12-31 14:25:41.913 365 15347.58 49.80 53542.46 88888.00 2014-12-31 14:25:42.413 365 15347.53 49.82 53542.48 88888.00 2014-12-31 14:25:42.913 365 15347.51 49.80 53542.49 88888.00 2014-12-31 14:25:43.413 365 15347.56 49.82 53542.54 88888.00 2014-12-31 14:25:43.913 365 15347.56 49.86 53542.56 88888.00 2014-12-31 14:25:44.413 365 15347.57 49.84 53542.51 88888.00 2014-12-31 14:25:44.913 365 15347.51 49.86 53542.53 88888.00 2014-12-31 14:25:45.413 365 15347.53 49.88 53542.50 88888.00 2014-12-31 14:25:45.913 365 15347.61 49.89 53542.48 88888.00 2014-12-31 14:25:46.413 365 15347.66 49.89 53542.49 88888.00 2014-12-31 14:25:46.913 365 15347.64 49.87 53542.56 88888.00 2014-12-31 14:25:47.413 365 15347.62 49.86 53542.59 88888.00 2014-12-31 14:25:47.913 365 15347.64 49.86 53542.53 88888.00 2014-12-31 14:25:48.413 365 15347.64 49.80 53542.53 88888.00 2014-12-31 14:25:48.913 365 15347.74 49.78 53542.56 88888.00 2014-12-31 14:25:49.413 365 15347.75 49.80 53542.60 88888.00 2014-12-31 14:25:49.913 365 15347.71 49.79 53542.61 88888.00 2014-12-31 14:25:50.413 365 15347.74 49.80 53542.62 88888.00 2014-12-31 14:25:50.913 365 15347.75 49.79 53542.60 88888.00 2014-12-31 14:25:51.413 365 15347.78 49.81 53542.57 88888.00 2014-12-31 14:25:51.913 365 15347.92 49.85 53542.59 88888.00 2014-12-31 14:25:52.413 365 15347.89 49.81 53542.58 88888.00 2014-12-31 14:25:52.913 365 15347.84 49.80 53542.56 88888.00 2014-12-31 14:25:53.413 365 15347.84 49.76 53542.54 88888.00 2014-12-31 14:25:53.913 365 15347.82 49.77 53542.54 88888.00 2014-12-31 14:25:54.413 365 15347.82 49.79 53542.54 88888.00 2014-12-31 14:25:54.913 365 15347.77 49.79 53542.50 88888.00 2014-12-31 14:25:55.413 365 15347.85 49.77 53542.53 88888.00 2014-12-31 14:25:55.913 365 15347.88 49.75 53542.50 88888.00 2014-12-31 14:25:56.413 365 15347.88 49.76 53542.50 88888.00 2014-12-31 14:25:56.913 365 15347.94 49.79 53542.49 88888.00 2014-12-31 14:25:57.413 365 15347.92 49.73 53542.47 88888.00 2014-12-31 14:25:57.913 365 15347.93 49.72 53542.47 88888.00 2014-12-31 14:25:58.413 365 15347.95 49.77 53542.47 88888.00 2014-12-31 14:25:58.913 365 15347.94 49.75 53542.45 88888.00 2014-12-31 14:25:59.413 365 15347.95 49.72 53542.44 88888.00 2014-12-31 14:25:59.913 365 15347.96 49.70 53542.46 88888.00 2014-12-31 14:26:00.413 365 15347.95 49.73 53542.46 88888.00 2014-12-31 14:26:00.913 365 15347.97 49.76 53542.46 88888.00 2014-12-31 14:26:01.413 365 15348.02 49.76 53542.44 88888.00 2014-12-31 14:26:01.913 365 15347.97 49.73 53542.43 88888.00 2014-12-31 14:26:02.413 365 15347.98 49.71 53542.43 88888.00 2014-12-31 14:26:02.913 365 15348.00 49.72 53542.44 88888.00 2014-12-31 14:26:03.413 365 15348.00 49.73 53542.40 88888.00 2014-12-31 14:26:03.913 365 15347.96 49.72 53542.42 88888.00 2014-12-31 14:26:04.413 365 15348.01 49.71 53542.44 88888.00 2014-12-31 14:26:04.913 365 15348.05 49.72 53542.46 88888.00 2014-12-31 14:26:05.413 365 15348.02 49.73 53542.43 88888.00 2014-12-31 14:26:05.913 365 15348.00 49.72 53542.40 88888.00 2014-12-31 14:26:06.413 365 15347.97 49.70 53542.44 88888.00 2014-12-31 14:26:06.913 365 15347.96 49.67 53542.41 88888.00 2014-12-31 14:26:07.413 365 15347.97 49.68 53542.36 88888.00 2014-12-31 14:26:07.913 365 15348.00 49.69 53542.36 88888.00 2014-12-31 14:26:08.413 365 15348.00 49.67 53542.35 88888.00 2014-12-31 14:26:08.913 365 15348.00 49.66 53542.38 88888.00 2014-12-31 14:26:09.413 365 15348.01 49.68 53542.42 88888.00 2014-12-31 14:26:09.913 365 15348.01 49.64 53542.44 88888.00 2014-12-31 14:26:10.413 365 15347.98 49.68 53542.40 88888.00 2014-12-31 14:26:10.913 365 15347.98 49.67 53542.43 88888.00 2014-12-31 14:26:11.413 365 15347.98 49.68 53542.49 88888.00 2014-12-31 14:26:11.913 365 15348.03 49.67 53542.46 88888.00 2014-12-31 14:26:12.413 365 15348.02 49.62 53542.48 88888.00 2014-12-31 14:26:12.913 365 15348.02 49.61 53542.49 88888.00 2014-12-31 14:26:13.413 365 15348.01 49.62 53542.51 88888.00 2014-12-31 14:26:13.913 365 15347.97 49.61 53542.49 88888.00 2014-12-31 14:26:14.413 365 15348.02 49.59 53542.43 88888.00 2014-12-31 14:26:14.913 365 15347.97 49.49 53542.37 88888.00 2014-12-31 14:26:15.413 365 15347.96 49.37 53542.36 88888.00 2014-12-31 14:26:15.913 365 15347.92 49.35 53542.35 88888.00 2014-12-31 14:26:16.413 365 15347.91 49.42 53542.36 88888.00 2014-12-31 14:26:16.913 365 15347.95 49.37 53542.34 88888.00 2014-12-31 14:26:17.413 365 15347.93 49.30 53542.31 88888.00 2014-12-31 14:26:17.913 365 15347.88 49.25 53542.30 88888.00 2014-12-31 14:26:18.413 365 15347.88 49.23 53542.29 88888.00 2014-12-31 14:26:18.913 365 15347.87 49.25 53542.29 88888.00 2014-12-31 14:26:19.413 365 15347.79 49.20 53542.30 88888.00 2014-12-31 14:26:19.913 365 15347.83 49.19 53542.29 88888.00 2014-12-31 14:26:20.413 365 15347.85 49.17 53542.31 88888.00 2014-12-31 14:26:20.913 365 15347.77 49.16 53542.30 88888.00 2014-12-31 14:26:21.413 365 15347.71 49.12 53542.29 88888.00 2014-12-31 14:26:21.913 365 15347.74 49.07 53542.25 88888.00 2014-12-31 14:26:22.413 365 15347.66 49.02 53542.19 88888.00 2014-12-31 14:26:22.913 365 15347.64 49.00 53542.15 88888.00 2014-12-31 14:26:23.413 365 15347.61 48.99 53542.16 88888.00 2014-12-31 14:26:23.913 365 15347.62 48.98 53542.14 88888.00 2014-12-31 14:26:24.413 365 15347.61 48.94 53542.14 88888.00 2014-12-31 14:26:24.913 365 15347.57 48.86 53542.14 88888.00 2014-12-31 14:26:25.413 365 15347.57 48.82 53542.13 88888.00 2014-12-31 14:26:25.913 365 15347.57 48.80 53542.09 88888.00 2014-12-31 14:26:26.413 365 15347.56 48.77 53542.08 88888.00 2014-12-31 14:26:26.913 365 15347.59 48.76 53542.08 88888.00 2014-12-31 14:26:27.413 365 15347.50 48.73 53542.11 88888.00 2014-12-31 14:26:27.913 365 15347.47 48.74 53542.11 88888.00 2014-12-31 14:26:28.413 365 15347.46 48.71 53542.06 88888.00 2014-12-31 14:26:28.913 365 15347.46 48.71 53542.03 88888.00 2014-12-31 14:26:29.413 365 15347.47 48.65 53542.06 88888.00 2014-12-31 14:26:29.913 365 15347.49 48.67 53542.09 88888.00 2014-12-31 14:26:30.413 365 15347.52 48.68 53542.09 88888.00 2014-12-31 14:26:30.913 365 15347.52 48.66 53542.09 88888.00 2014-12-31 14:26:31.413 365 15347.57 48.56 53542.05 88888.00 2014-12-31 14:26:31.913 365 15347.53 48.54 53542.02 88888.00 2014-12-31 14:26:32.413 365 15347.47 48.57 53541.99 88888.00 2014-12-31 14:26:32.913 365 15347.50 48.58 53541.96 88888.00 2014-12-31 14:26:33.413 365 15347.48 48.65 53541.96 88888.00 2014-12-31 14:26:33.913 365 15347.43 48.67 53541.98 88888.00 2014-12-31 14:26:34.413 365 15347.49 48.66 53542.00 88888.00 2014-12-31 14:26:34.913 365 15347.53 48.68 53541.99 88888.00 2014-12-31 14:26:35.413 365 15347.53 48.80 53541.98 88888.00 2014-12-31 14:26:35.913 365 15347.53 48.86 53541.98 88888.00 2014-12-31 14:26:36.413 365 15347.50 48.87 53541.97 88888.00 2014-12-31 14:26:36.913 365 15347.49 48.91 53541.98 88888.00 2014-12-31 14:26:37.413 365 15347.50 48.99 53542.01 88888.00 2014-12-31 14:26:37.913 365 15347.48 49.03 53542.01 88888.00 2014-12-31 14:26:38.413 365 15347.44 49.08 53542.00 88888.00 2014-12-31 14:26:38.913 365 15347.47 49.15 53542.06 88888.00 2014-12-31 14:26:39.413 365 15347.43 49.17 53542.06 88888.00 2014-12-31 14:26:39.913 365 15347.41 49.24 53542.03 88888.00 2014-12-31 14:26:40.413 365 15347.42 49.27 53542.03 88888.00 2014-12-31 14:26:40.913 365 15347.37 49.30 53542.06 88888.00 2014-12-31 14:26:41.413 365 15347.32 49.29 53542.07 88888.00 2014-12-31 14:26:41.913 365 15347.29 49.32 53542.08 88888.00 2014-12-31 14:26:42.413 365 15347.31 49.38 53542.09 88888.00 2014-12-31 14:26:42.913 365 15347.22 49.41 53542.14 88888.00 2014-12-31 14:26:43.413 365 15347.21 49.43 53542.16 88888.00 2014-12-31 14:26:43.913 365 15347.15 49.49 53542.18 88888.00 2014-12-31 14:26:44.413 365 15347.13 49.52 53542.16 88888.00 2014-12-31 14:26:44.913 365 15347.03 49.55 53542.16 88888.00 2014-12-31 14:26:45.413 365 15346.90 49.59 53542.16 88888.00 2014-12-31 14:26:45.913 365 15346.94 49.63 53542.20 88888.00 2014-12-31 14:26:46.413 365 15346.96 49.71 53542.25 88888.00 2014-12-31 14:26:46.913 365 15346.93 49.79 53542.28 88888.00 2014-12-31 14:26:47.413 365 15346.85 49.81 53542.24 88888.00 2014-12-31 14:26:47.913 365 15346.85 49.84 53542.23 88888.00 2014-12-31 14:26:48.413 365 15346.89 49.87 53542.24 88888.00 2014-12-31 14:26:48.913 365 15346.88 49.92 53542.25 88888.00 2014-12-31 14:26:49.413 365 15346.84 49.97 53542.26 88888.00 2014-12-31 14:26:49.913 365 15346.78 50.03 53542.31 88888.00 2014-12-31 14:26:50.413 365 15346.78 50.11 53542.31 88888.00 2014-12-31 14:26:50.913 365 15346.83 50.08 53542.35 88888.00 2014-12-31 14:26:51.413 365 15346.81 50.19 53542.34 88888.00 2014-12-31 14:26:51.913 365 15346.80 50.25 53542.38 88888.00 2014-12-31 14:26:52.413 365 15346.81 50.34 53542.41 88888.00 2014-12-31 14:26:52.913 365 15346.78 50.39 53542.47 88888.00 2014-12-31 14:26:53.413 365 15346.81 50.38 53542.47 88888.00 2014-12-31 14:26:53.913 365 15346.85 50.42 53542.45 88888.00 2014-12-31 14:26:54.413 365 15346.88 50.48 53542.50 88888.00 2014-12-31 14:26:54.913 365 15346.87 50.49 53542.53 88888.00 2014-12-31 14:26:55.413 365 15346.95 50.51 53542.63 88888.00 2014-12-31 14:26:55.913 365 15346.96 50.58 53542.73 88888.00 2014-12-31 14:26:56.413 365 15346.98 50.64 53542.75 88888.00 2014-12-31 14:26:56.913 365 15346.97 50.65 53542.70 88888.00 2014-12-31 14:26:57.413 365 15346.94 50.65 53542.67 88888.00 2014-12-31 14:26:57.913 365 15346.95 50.68 53542.67 88888.00 2014-12-31 14:26:58.413 365 15346.96 50.71 53542.60 88888.00 2014-12-31 14:26:58.913 365 15346.95 50.80 53542.62 88888.00 2014-12-31 14:26:59.413 365 15346.96 50.83 53542.70 88888.00 2014-12-31 14:26:59.913 365 15346.94 50.87 53542.70 88888.00 2014-12-31 14:27:00.413 365 15346.96 50.96 53542.68 88888.00 2014-12-31 14:27:00.913 365 15346.94 50.98 53542.69 88888.00 2014-12-31 14:27:01.413 365 15346.95 51.00 53542.69 88888.00 2014-12-31 14:27:01.913 365 15346.92 51.03 53542.78 88888.00 2014-12-31 14:27:02.413 365 15346.87 51.09 53542.75 88888.00 2014-12-31 14:27:02.913 365 15346.85 51.11 53542.73 88888.00 2014-12-31 14:27:03.413 365 15346.85 51.15 53542.76 88888.00 2014-12-31 14:27:03.913 365 15346.80 51.19 53542.78 88888.00 2014-12-31 14:27:04.413 365 15346.77 51.22 53542.80 88888.00 2014-12-31 14:27:04.913 365 15346.72 51.24 53542.84 88888.00 2014-12-31 14:27:05.413 365 15346.72 51.26 53542.78 88888.00 2014-12-31 14:27:05.913 365 15346.69 51.31 53542.84 88888.00 2014-12-31 14:27:06.413 365 15346.62 51.33 53542.84 88888.00 2014-12-31 14:27:06.913 365 15346.62 51.34 53542.84 88888.00 2014-12-31 14:27:07.413 365 15346.58 51.35 53542.82 88888.00 2014-12-31 14:27:07.913 365 15346.54 51.36 53542.83 88888.00 2014-12-31 14:27:08.413 365 15346.57 51.36 53542.84 88888.00 2014-12-31 14:27:08.913 365 15346.54 51.37 53542.78 88888.00 2014-12-31 14:27:09.413 365 15346.48 51.46 53542.80 88888.00 2014-12-31 14:27:09.913 365 15346.49 51.50 53542.85 88888.00 2014-12-31 14:27:10.413 365 15346.43 51.46 53542.88 88888.00 2014-12-31 14:27:10.913 365 15346.42 51.43 53542.84 88888.00 2014-12-31 14:27:11.413 365 15346.38 51.41 53542.86 88888.00 2014-12-31 14:27:11.913 365 15346.38 51.39 53542.93 88888.00 2014-12-31 14:27:12.413 365 15346.33 51.34 53542.87 88888.00 2014-12-31 14:27:12.913 365 15346.34 51.31 53542.79 88888.00 2014-12-31 14:27:13.413 365 15346.41 51.25 53542.83 88888.00 2014-12-31 14:27:13.913 365 15346.40 51.26 53542.82 88888.00 2014-12-31 14:27:14.413 365 15346.38 51.28 53542.86 88888.00 2014-12-31 14:27:14.913 365 15346.47 51.23 53542.88 88888.00 2014-12-31 14:27:15.413 365 15346.49 51.16 53542.84 88888.00 2014-12-31 14:27:15.913 365 15346.54 51.15 53542.81 88888.00 2014-12-31 14:27:16.413 365 15346.60 51.10 53542.82 88888.00 2014-12-31 14:27:16.913 365 15346.62 51.08 53542.83 88888.00 2014-12-31 14:27:17.413 365 15346.71 51.05 53542.78 88888.00 2014-12-31 14:27:17.913 365 15346.74 50.94 53542.67 88888.00 2014-12-31 14:27:18.413 365 15346.76 50.89 53542.65 88888.00 2014-12-31 14:27:18.913 365 15346.81 50.84 53542.61 88888.00 2014-12-31 14:27:19.413 365 15346.94 50.77 53542.57 88888.00 2014-12-31 14:27:19.913 365 15347.04 50.68 53542.55 88888.00 2014-12-31 14:27:20.413 365 15347.13 50.63 53542.56 88888.00 2014-12-31 14:27:20.913 365 15347.21 50.59 53542.56 88888.00 2014-12-31 14:27:21.413 365 15347.25 50.54 53542.54 88888.00 2014-12-31 14:27:21.913 365 15347.35 50.53 53542.48 88888.00 2014-12-31 14:27:22.413 365 15347.43 50.53 53542.43 88888.00 2014-12-31 14:27:22.913 365 15347.52 50.49 53542.43 88888.00 2014-12-31 14:27:23.413 365 15347.60 50.40 53542.44 88888.00 2014-12-31 14:27:23.913 365 15347.68 50.38 53542.40 88888.00 2014-12-31 14:27:24.413 365 15347.75 50.30 53542.35 88888.00 2014-12-31 14:27:24.913 365 15347.79 50.28 53542.38 88888.00 2014-12-31 14:27:25.413 365 15347.84 50.30 53542.38 88888.00 2014-12-31 14:27:25.913 365 15347.93 50.30 53542.41 88888.00 2014-12-31 14:27:26.413 365 15347.96 50.33 53542.41 88888.00 2014-12-31 14:27:26.913 365 15348.01 50.38 53542.41 88888.00 2014-12-31 14:27:27.413 365 15348.05 50.40 53542.42 88888.00 2014-12-31 14:27:27.913 365 15348.07 50.40 53542.42 88888.00 2014-12-31 14:27:28.413 365 15348.05 50.44 53542.45 88888.00 2014-12-31 14:27:28.913 365 15348.05 50.44 53542.44 88888.00 2014-12-31 14:27:29.413 365 15348.09 50.44 53542.43 88888.00 2014-12-31 14:27:29.913 365 15348.05 50.48 53542.42 88888.00 2014-12-31 14:27:30.413 365 15348.03 50.48 53542.42 88888.00 2014-12-31 14:27:30.913 365 15348.02 50.47 53542.39 88888.00 2014-12-31 14:27:31.413 365 15347.98 50.53 53542.38 88888.00 2014-12-31 14:27:31.913 365 15347.94 50.57 53542.35 88888.00 2014-12-31 14:27:32.413 365 15347.92 50.55 53542.33 88888.00 2014-12-31 14:27:32.913 365 15347.87 50.51 53542.33 88888.00 2014-12-31 14:27:33.413 365 15347.88 50.50 53542.34 88888.00 2014-12-31 14:27:33.913 365 15347.85 50.49 53542.30 88888.00 2014-12-31 14:27:34.413 365 15347.80 50.53 53542.24 88888.00 2014-12-31 14:27:34.913 365 15347.76 50.56 53542.19 88888.00 2014-12-31 14:27:35.413 365 15347.74 50.57 53542.19 88888.00 2014-12-31 14:27:35.913 365 15347.68 50.55 53542.22 88888.00 2014-12-31 14:27:36.413 365 15347.71 50.53 53542.26 88888.00 2014-12-31 14:27:36.913 365 15347.69 50.55 53542.27 88888.00 2014-12-31 14:27:37.413 365 15347.62 50.58 53542.29 88888.00 2014-12-31 14:27:37.913 365 15347.65 50.62 53542.36 88888.00 2014-12-31 14:27:38.413 365 15347.67 50.62 53542.36 88888.00 2014-12-31 14:27:38.913 365 15347.64 50.60 53542.37 88888.00 2014-12-31 14:27:39.413 365 15347.57 50.66 53542.34 88888.00 2014-12-31 14:27:39.913 365 15347.53 50.72 53542.34 88888.00 2014-12-31 14:27:40.413 365 15347.50 50.76 53542.34 88888.00 2014-12-31 14:27:40.913 365 15347.51 50.74 53542.37 88888.00 2014-12-31 14:27:41.413 365 15347.55 50.73 53542.38 88888.00 2014-12-31 14:27:41.913 365 15347.48 50.75 53542.40 88888.00 2014-12-31 14:27:42.413 365 15347.42 50.75 53542.41 88888.00 2014-12-31 14:27:42.913 365 15347.38 50.74 53542.37 88888.00 2014-12-31 14:27:43.413 365 15347.32 50.71 53542.33 88888.00 2014-12-31 14:27:43.913 365 15347.29 50.67 53542.31 88888.00 2014-12-31 14:27:44.413 365 15347.23 50.59 53542.30 88888.00 2014-12-31 14:27:44.913 365 15347.19 50.50 53542.30 88888.00 2014-12-31 14:27:45.413 365 15347.16 50.49 53542.31 88888.00 2014-12-31 14:27:45.913 365 15347.07 50.51 53542.28 88888.00 2014-12-31 14:27:46.413 365 15347.07 50.49 53542.26 88888.00 2014-12-31 14:27:46.913 365 15347.11 50.39 53542.27 88888.00 2014-12-31 14:27:47.413 365 15347.12 50.27 53542.20 88888.00 2014-12-31 14:27:47.913 365 15347.03 50.25 53542.20 88888.00 2014-12-31 14:27:48.413 365 15347.03 50.24 53542.20 88888.00 2014-12-31 14:27:48.913 365 15347.12 50.21 53542.23 88888.00 2014-12-31 14:27:49.413 365 15347.10 50.18 53542.21 88888.00 2014-12-31 14:27:49.913 365 15347.08 50.13 53542.15 88888.00 2014-12-31 14:27:50.413 365 15347.14 50.11 53542.17 88888.00 2014-12-31 14:27:50.913 365 15347.14 50.12 53542.19 88888.00 2014-12-31 14:27:51.413 365 15347.16 50.12 53542.21 88888.00 2014-12-31 14:27:51.913 365 15347.17 50.08 53542.17 88888.00 2014-12-31 14:27:52.413 365 15347.17 50.07 53542.17 88888.00 2014-12-31 14:27:52.913 365 15347.21 50.06 53542.13 88888.00 2014-12-31 14:27:53.413 365 15347.32 50.04 53542.06 88888.00 2014-12-31 14:27:53.913 365 15347.34 50.05 53542.10 88888.00 2014-12-31 14:27:54.413 365 15347.34 50.04 53542.07 88888.00 2014-12-31 14:27:54.913 365 15347.35 50.01 53542.15 88888.00 2014-12-31 14:27:55.413 365 15347.40 50.02 53542.17 88888.00 2014-12-31 14:27:55.913 365 15347.43 50.06 53542.17 88888.00 2014-12-31 14:27:56.413 365 15347.47 50.08 53542.15 88888.00 2014-12-31 14:27:56.913 365 15347.46 50.08 53542.11 88888.00 2014-12-31 14:27:57.413 365 15347.48 50.06 53542.09 88888.00 2014-12-31 14:27:57.913 365 15347.51 50.07 53542.06 88888.00 2014-12-31 14:27:58.413 365 15347.56 50.12 53542.08 88888.00 2014-12-31 14:27:58.913 365 15347.60 50.13 53542.09 88888.00 2014-12-31 14:27:59.413 365 15347.62 50.13 53542.07 88888.00 2014-12-31 14:27:59.913 365 15347.67 50.13 53542.05 88888.00 2014-12-31 14:28:00.413 365 15347.80 50.13 53542.09 88888.00 2014-12-31 14:28:00.913 365 15347.79 50.15 53542.11 88888.00 2014-12-31 14:28:01.413 365 15347.80 50.12 53542.16 88888.00 2014-12-31 14:28:01.913 365 15347.79 50.11 53542.08 88888.00 2014-12-31 14:28:02.413 365 15347.84 50.12 53542.03 88888.00 2014-12-31 14:28:02.913 365 15347.76 50.16 53541.98 88888.00 2014-12-31 14:28:03.413 365 15347.71 50.18 53542.00 88888.00 2014-12-31 14:28:03.913 365 15347.75 50.18 53542.03 88888.00 2014-12-31 14:28:04.413 365 15347.75 50.20 53542.09 88888.00 2014-12-31 14:28:04.913 365 15347.74 50.20 53542.05 88888.00 2014-12-31 14:28:05.413 365 15347.73 50.15 53542.06 88888.00 2014-12-31 14:28:05.913 365 15347.68 50.20 53542.09 88888.00 2014-12-31 14:28:06.413 365 15347.69 50.21 53542.10 88888.00 2014-12-31 14:28:06.913 365 15347.68 50.27 53542.14 88888.00 2014-12-31 14:28:07.413 365 15347.68 50.36 53542.17 88888.00 2014-12-31 14:28:07.913 365 15347.64 50.37 53542.15 88888.00 2014-12-31 14:28:08.413 365 15347.62 50.42 53542.16 88888.00 2014-12-31 14:28:08.913 365 15347.65 50.41 53542.20 88888.00 2014-12-31 14:28:09.413 365 15347.66 50.41 53542.22 88888.00 2014-12-31 14:28:09.913 365 15347.67 50.45 53542.20 88888.00 2014-12-31 14:28:10.413 365 15347.69 50.44 53542.26 88888.00 2014-12-31 14:28:10.913 365 15347.74 50.45 53542.28 88888.00 2014-12-31 14:28:11.413 365 15347.71 50.47 53542.23 88888.00 2014-12-31 14:28:11.913 365 15347.71 50.47 53542.23 88888.00 2014-12-31 14:28:12.413 365 15347.67 50.49 53542.25 88888.00 2014-12-31 14:28:12.913 365 15347.68 50.56 53542.30 88888.00 2014-12-31 14:28:13.413 365 15347.67 50.62 53542.29 88888.00 2014-12-31 14:28:13.913 365 15347.69 50.62 53542.20 88888.00 2014-12-31 14:28:14.413 365 15347.65 50.59 53542.20 88888.00 2014-12-31 14:28:14.913 365 15347.60 50.58 53542.22 88888.00 2014-12-31 14:28:15.413 365 15347.56 50.54 53542.23 88888.00 2014-12-31 14:28:15.913 365 15347.49 50.57 53542.25 88888.00 2014-12-31 14:28:16.413 365 15347.46 50.58 53542.28 88888.00 2014-12-31 14:28:16.913 365 15347.41 50.60 53542.37 88888.00 2014-12-31 14:28:17.413 365 15347.33 50.64 53542.37 88888.00 2014-12-31 14:28:17.913 365 15347.29 50.58 53542.34 88888.00 2014-12-31 14:28:18.413 365 15347.25 50.59 53542.27 88888.00 2014-12-31 14:28:18.913 365 15347.16 50.59 53542.24 88888.00 2014-12-31 14:28:19.413 365 15347.04 50.62 53542.27 88888.00 2014-12-31 14:28:19.913 365 15347.03 50.66 53542.31 88888.00 2014-12-31 14:28:20.413 365 15347.02 50.64 53542.29 88888.00 2014-12-31 14:28:20.913 365 15346.96 50.65 53542.28 88888.00 2014-12-31 14:28:21.413 365 15346.92 50.64 53542.26 88888.00 2014-12-31 14:28:21.913 365 15346.85 50.66 53542.30 88888.00 2014-12-31 14:28:22.413 365 15346.85 50.70 53542.35 88888.00 2014-12-31 14:28:22.913 365 15346.86 50.74 53542.37 88888.00 2014-12-31 14:28:23.413 365 15346.87 50.75 53542.34 88888.00 2014-12-31 14:28:23.913 365 15346.88 50.81 53542.34 88888.00 2014-12-31 14:28:24.413 365 15346.88 50.83 53542.33 88888.00 2014-12-31 14:28:24.913 365 15346.88 50.84 53542.28 88888.00 2014-12-31 14:28:25.413 365 15346.90 50.83 53542.28 88888.00 2014-12-31 14:28:25.913 365 15346.96 50.84 53542.28 88888.00 2014-12-31 14:28:26.413 365 15347.03 50.83 53542.27 88888.00 2014-12-31 14:28:26.913 365 15347.13 50.85 53542.26 88888.00 2014-12-31 14:28:27.413 365 15347.21 50.88 53542.22 88888.00 2014-12-31 14:28:27.913 365 15347.25 50.90 53542.22 88888.00 2014-12-31 14:28:28.413 365 15347.31 50.94 53542.21 88888.00 2014-12-31 14:28:28.913 365 15347.39 50.96 53542.21 88888.00 2014-12-31 14:28:29.413 365 15347.48 50.94 53542.18 88888.00 2014-12-31 14:28:29.913 365 15347.52 50.97 53542.18 88888.00 2014-12-31 14:28:30.413 365 15347.57 50.94 53542.18 88888.00 2014-12-31 14:28:30.913 365 15347.61 50.93 53542.15 88888.00 2014-12-31 14:28:31.413 365 15347.62 50.96 53542.15 88888.00 2014-12-31 14:28:31.913 365 15347.64 50.94 53542.07 88888.00 2014-12-31 14:28:32.413 365 15347.68 50.94 53542.02 88888.00 2014-12-31 14:28:32.913 365 15347.75 50.98 53542.06 88888.00 2014-12-31 14:28:33.413 365 15347.82 50.96 53542.07 88888.00 2014-12-31 14:28:33.913 365 15347.82 50.90 53542.01 88888.00 2014-12-31 14:28:34.413 365 15347.82 50.85 53541.99 88888.00 2014-12-31 14:28:34.913 365 15347.84 50.84 53542.00 88888.00 2014-12-31 14:28:35.404 365 15347.85 50.82 53541.98 88888.00 2014-12-31 14:28:35.904 365 15347.86 50.75 53541.93 88888.00 2014-12-31 14:28:36.404 365 15347.91 50.70 53541.88 88888.00 2014-12-31 14:28:36.904 365 15347.92 50.67 53541.88 88888.00 2014-12-31 14:28:37.404 365 15347.94 50.65 53541.92 88888.00 2014-12-31 14:28:37.904 365 15347.87 50.62 53541.90 88888.00 2014-12-31 14:28:38.404 365 15347.89 50.58 53541.86 88888.00 2014-12-31 14:28:38.904 365 15347.92 50.54 53541.86 88888.00 2014-12-31 14:28:39.404 365 15347.95 50.50 53541.83 88888.00 2014-12-31 14:28:39.904 365 15348.07 50.53 53541.84 88888.00 2014-12-31 14:28:40.404 365 15348.11 50.47 53541.84 88888.00 2014-12-31 14:28:40.904 365 15348.14 50.45 53541.81 88888.00 2014-12-31 14:28:41.404 365 15348.19 50.46 53541.85 88888.00 2014-12-31 14:28:41.904 365 15348.23 50.47 53541.86 88888.00 2014-12-31 14:28:42.404 365 15348.26 50.48 53541.84 88888.00 2014-12-31 14:28:42.904 365 15348.30 50.50 53541.80 88888.00 2014-12-31 14:28:43.404 365 15348.32 50.53 53541.84 88888.00 2014-12-31 14:28:43.904 365 15348.21 50.49 53541.85 88888.00 2014-12-31 14:28:44.404 365 15348.24 50.51 53541.92 88888.00 2014-12-31 14:28:44.904 365 15348.22 50.54 53541.97 88888.00 2014-12-31 14:28:45.404 365 15348.28 50.59 53541.96 88888.00 2014-12-31 14:28:45.904 365 15348.29 50.59 53541.92 88888.00 2014-12-31 14:28:46.404 365 15348.30 50.65 53541.94 88888.00 2014-12-31 14:28:46.904 365 15348.32 50.73 53541.97 88888.00 2014-12-31 14:28:47.404 365 15348.39 50.76 53541.95 88888.00 2014-12-31 14:28:47.904 365 15348.40 50.81 53541.95 88888.00 2014-12-31 14:28:48.404 365 15348.38 50.89 53542.02 88888.00 2014-12-31 14:28:48.904 365 15348.32 50.92 53542.03 88888.00 2014-12-31 14:28:49.404 365 15348.35 51.01 53542.01 88888.00 2014-12-31 14:28:49.904 365 15348.34 51.08 53542.01 88888.00 2014-12-31 14:28:50.404 365 15348.35 51.07 53541.99 88888.00 2014-12-31 14:28:50.904 365 15348.33 51.06 53542.02 88888.00 2014-12-31 14:28:51.404 365 15348.29 51.05 53542.03 88888.00 2014-12-31 14:28:51.904 365 15348.29 51.07 53542.03 88888.00 2014-12-31 14:28:52.404 365 15348.31 51.09 53542.08 88888.00 2014-12-31 14:28:52.904 365 15348.28 51.07 53542.11 88888.00 2014-12-31 14:28:53.404 365 15348.34 51.05 53542.10 88888.00 2014-12-31 14:28:53.904 365 15348.40 51.05 53542.10 88888.00 2014-12-31 14:28:54.404 365 15348.40 51.06 53542.10 88888.00 2014-12-31 14:28:54.904 365 15348.37 51.06 53542.10 88888.00 2014-12-31 14:28:55.404 365 15348.39 51.06 53542.14 88888.00 2014-12-31 14:28:55.904 365 15348.40 51.05 53542.16 88888.00 2014-12-31 14:28:56.404 365 15348.42 51.00 53542.06 88888.00 2014-12-31 14:28:56.904 365 15348.38 50.98 53542.04 88888.00 2014-12-31 14:28:57.404 365 15348.41 50.99 53542.03 88888.00 2014-12-31 14:28:57.904 365 15348.43 51.00 53542.05 88888.00 2014-12-31 14:28:58.404 365 15348.44 51.00 53542.04 88888.00 2014-12-31 14:28:58.904 365 15348.43 51.01 53542.04 88888.00 2014-12-31 14:28:59.404 365 15348.47 50.98 53541.99 88888.00 2014-12-31 14:28:59.904 365 15348.46 50.96 53542.03 88888.00 2014-12-31 14:29:00.404 365 15348.44 50.90 53542.02 88888.00 2014-12-31 14:29:00.904 365 15348.49 50.89 53541.98 88888.00 2014-12-31 14:29:01.404 365 15348.46 50.84 53541.98 88888.00 2014-12-31 14:29:01.904 365 15348.39 50.79 53541.99 88888.00 2014-12-31 14:29:02.404 365 15348.38 50.80 53542.02 88888.00 2014-12-31 14:29:02.904 365 15348.41 50.83 53542.04 88888.00 2014-12-31 14:29:03.404 365 15348.46 50.76 53542.03 88888.00 2014-12-31 14:29:03.904 365 15348.46 50.74 53542.03 88888.00 2014-12-31 14:29:04.404 365 15348.47 50.74 53542.03 88888.00 2014-12-31 14:29:04.904 365 15348.43 50.71 53542.04 88888.00 2014-12-31 14:29:05.404 365 15348.48 50.68 53542.09 88888.00 2014-12-31 14:29:05.904 365 15348.51 50.70 53542.06 88888.00 2014-12-31 14:29:06.404 365 15348.47 50.70 53541.99 88888.00 2014-12-31 14:29:06.904 365 15348.41 50.71 53541.98 88888.00 2014-12-31 14:29:07.404 365 15348.42 50.63 53541.92 88888.00 2014-12-31 14:29:07.904 365 15348.46 50.60 53541.93 88888.00 2014-12-31 14:29:08.404 365 15348.46 50.60 53541.97 88888.00 2014-12-31 14:29:08.904 365 15348.47 50.58 53541.97 88888.00 2014-12-31 14:29:09.404 365 15348.47 50.55 53542.01 88888.00 2014-12-31 14:29:09.904 365 15348.47 50.50 53541.98 88888.00 2014-12-31 14:29:10.404 365 15348.48 50.51 53541.97 88888.00 2014-12-31 14:29:10.904 365 15348.48 50.50 53541.90 88888.00 2014-12-31 14:29:11.404 365 15348.50 50.47 53541.88 88888.00 2014-12-31 14:29:11.904 365 15348.52 50.44 53541.90 88888.00 2014-12-31 14:29:12.404 365 15348.52 50.41 53541.95 88888.00 2014-12-31 14:29:12.904 365 15348.48 50.41 53541.93 88888.00 2014-12-31 14:29:13.404 365 15348.44 50.34 53541.87 88888.00 2014-12-31 14:29:13.904 365 15348.50 50.29 53541.86 88888.00 2014-12-31 14:29:14.404 365 15348.51 50.29 53541.88 88888.00 2014-12-31 14:29:14.904 365 15348.55 50.31 53541.89 88888.00 2014-12-31 14:29:15.404 365 15348.55 50.29 53541.89 88888.00 2014-12-31 14:29:15.904 365 15348.58 50.23 53541.86 88888.00 2014-12-31 14:29:16.404 365 15348.50 50.19 53541.87 88888.00 2014-12-31 14:29:16.904 365 15348.50 50.19 53541.86 88888.00 2014-12-31 14:29:17.404 365 15348.53 50.19 53541.82 88888.00 2014-12-31 14:29:17.904 365 15348.55 50.19 53541.82 88888.00 2014-12-31 14:29:18.404 365 15348.57 50.14 53541.81 88888.00 2014-12-31 14:29:18.904 365 15348.56 50.07 53541.78 88888.00 2014-12-31 14:29:19.404 365 15348.57 49.99 53541.78 88888.00 2014-12-31 14:29:19.904 365 15348.59 49.98 53541.78 88888.00 2014-12-31 14:29:20.404 365 15348.65 49.97 53541.74 88888.00 2014-12-31 14:29:20.904 365 15348.67 49.98 53541.73 88888.00 2014-12-31 14:29:21.404 365 15348.70 49.98 53541.72 88888.00 2014-12-31 14:29:21.904 365 15348.66 50.02 53541.74 88888.00 2014-12-31 14:29:22.404 365 15348.68 50.06 53541.67 88888.00 2014-12-31 14:29:22.904 365 15348.70 50.01 53541.67 88888.00 2014-12-31 14:29:23.404 365 15348.73 50.04 53541.67 88888.00 2014-12-31 14:29:23.904 365 15348.76 50.06 53541.68 88888.00 2014-12-31 14:29:24.404 365 15348.74 50.07 53541.73 88888.00 2014-12-31 14:29:24.904 365 15348.85 50.11 53541.74 88888.00 2014-12-31 14:29:25.404 365 15348.92 50.13 53541.74 88888.00 2014-12-31 14:29:25.904 365 15349.02 50.14 53541.75 88888.00 2014-12-31 14:29:26.404 365 15349.02 50.19 53541.76 88888.00 2014-12-31 14:29:26.904 365 15349.04 50.23 53541.81 88888.00 2014-12-31 14:29:27.404 365 15349.11 50.23 53541.87 88888.00 2014-12-31 14:29:27.904 365 15349.12 50.25 53541.85 88888.00 2014-12-31 14:29:28.404 365 15349.18 50.31 53541.88 88888.00 2014-12-31 14:29:28.904 365 15349.36 50.36 53541.96 88888.00 2014-12-31 14:29:29.404 365 15349.49 50.41 53541.99 88888.00 2014-12-31 14:29:29.904 365 15349.52 50.48 53542.02 88888.00 2014-12-31 14:29:30.404 365 15349.60 50.54 53542.05 88888.00 2014-12-31 14:29:30.904 365 15349.61 50.58 53542.08 88888.00 2014-12-31 14:29:31.404 365 15349.63 50.62 53542.09 88888.00 2014-12-31 14:29:31.904 365 15349.74 50.64 53542.08 88888.00 2014-12-31 14:29:32.404 365 15349.74 50.65 53542.11 88888.00 2014-12-31 14:29:32.904 365 15349.74 50.70 53542.18 88888.00 2014-12-31 14:29:33.404 365 15349.68 50.75 53542.19 88888.00 2014-12-31 14:29:33.904 365 15349.69 50.74 53542.22 88888.00 2014-12-31 14:29:34.404 365 15349.70 50.80 53542.23 88888.00 2014-12-31 14:29:34.904 365 15349.60 50.81 53542.23 88888.00 2014-12-31 14:29:35.404 365 15349.57 50.81 53542.23 88888.00 2014-12-31 14:29:35.904 365 15349.54 50.82 53542.17 88888.00 2014-12-31 14:29:36.404 365 15349.51 50.83 53542.13 88888.00 2014-12-31 14:29:36.904 365 15349.48 50.81 53542.11 88888.00 2014-12-31 14:29:37.404 365 15349.42 50.77 53542.10 88888.00 2014-12-31 14:29:37.904 365 15349.40 50.72 53542.13 88888.00 2014-12-31 14:29:38.404 365 15349.37 50.66 53542.11 88888.00 2014-12-31 14:29:38.904 365 15349.32 50.64 53542.13 88888.00 2014-12-31 14:29:39.404 365 15349.32 50.57 53542.10 88888.00 2014-12-31 14:29:39.904 365 15349.23 50.55 53542.09 88888.00 2014-12-31 14:29:40.404 365 15349.15 50.64 53542.09 88888.00 2014-12-31 14:29:40.904 365 15349.09 50.64 53542.09 88888.00 2014-12-31 14:29:41.404 365 15348.98 50.55 53542.02 88888.00 2014-12-31 14:29:41.904 365 15348.95 50.49 53541.96 88888.00 2014-12-31 14:29:42.404 365 15348.96 50.44 53541.97 88888.00 2014-12-31 14:29:42.904 365 15348.95 50.38 53541.93 88888.00 2014-12-31 14:29:43.404 365 15348.94 50.36 53541.96 88888.00 2014-12-31 14:29:43.904 365 15348.93 50.33 53541.92 88888.00 2014-12-31 14:29:44.404 365 15348.88 50.31 53541.88 88888.00 2014-12-31 14:29:44.904 365 15348.82 50.30 53541.85 88888.00 2014-12-31 14:29:45.404 365 15348.78 50.32 53541.89 88888.00 2014-12-31 14:29:45.904 365 15348.70 50.29 53541.92 88888.00 2014-12-31 14:29:46.404 365 15348.67 50.25 53541.86 88888.00 2014-12-31 14:29:46.904 365 15348.66 50.28 53541.85 88888.00 2014-12-31 14:29:47.404 365 15348.60 50.28 53541.94 88888.00 2014-12-31 14:29:47.904 365 15348.55 50.31 53541.93 88888.00 2014-12-31 14:29:48.404 365 15348.57 50.34 53541.87 88888.00 2014-12-31 14:29:48.904 365 15348.62 50.33 53541.88 88888.00 2014-12-31 14:29:49.404 365 15348.62 50.33 53541.93 88888.00 2014-12-31 14:29:49.904 365 15348.60 50.39 53541.96 88888.00 2014-12-31 14:29:50.404 365 15348.58 50.42 53542.03 88888.00 2014-12-31 14:29:50.904 365 15348.65 50.47 53542.02 88888.00 2014-12-31 14:29:51.404 365 15348.64 50.54 53542.03 88888.00 2014-12-31 14:29:51.904 365 15348.61 50.59 53542.09 88888.00 2014-12-31 14:29:52.404 365 15348.64 50.58 53542.16 88888.00 2014-12-31 14:29:52.904 365 15348.65 50.63 53542.24 88888.00 2014-12-31 14:29:53.404 365 15348.67 50.70 53542.23 88888.00 2014-12-31 14:29:53.904 365 15348.70 50.73 53542.25 88888.00 2014-12-31 14:29:54.404 365 15348.68 50.82 53542.27 88888.00 2014-12-31 14:29:54.904 365 15348.74 50.88 53542.34 88888.00 2014-12-31 14:29:55.404 365 15348.76 50.93 53542.36 88888.00 2014-12-31 14:29:55.904 365 15348.75 50.96 53542.45 88888.00 2014-12-31 14:29:56.404 365 15348.83 50.98 53542.54 88888.00 2014-12-31 14:29:56.904 365 15348.84 51.08 53542.57 88888.00 2014-12-31 14:29:57.404 365 15348.79 51.16 53542.61 88888.00 2014-12-31 14:29:57.904 365 15348.79 51.17 53542.66 88888.00 2014-12-31 14:29:58.404 365 15348.84 51.17 53542.64 88888.00 2014-12-31 14:29:58.904 365 15348.85 51.19 53542.66 88888.00 2014-12-31 14:29:59.404 365 15348.85 51.19 53542.68 88888.00 2014-12-31 14:29:59.904 365 15348.85 51.26 53542.74 88888.00 2014-12-31 14:30:00.404 365 15348.80 51.31 53542.77 88888.00 2014-12-31 14:30:00.904 365 15348.79 51.28 53542.80 88888.00 2014-12-31 14:30:01.404 365 15348.78 51.29 53542.82 88888.00 2014-12-31 14:30:01.904 365 15348.84 51.34 53542.83 88888.00 2014-12-31 14:30:02.404 365 15348.89 51.41 53542.88 88888.00 2014-12-31 14:30:02.904 365 15348.87 51.42 53542.96 88888.00 2014-12-31 14:30:03.404 365 15348.86 51.42 53542.98 88888.00 2014-12-31 14:30:03.904 365 15348.91 51.42 53542.99 88888.00 2014-12-31 14:30:04.404 365 15348.88 51.43 53543.01 88888.00 2014-12-31 14:30:04.904 365 15348.93 51.42 53543.00 88888.00 2014-12-31 14:30:05.404 365 15348.92 51.36 53543.01 88888.00 2014-12-31 14:30:05.904 365 15348.95 51.34 53543.03 88888.00 2014-12-31 14:30:06.404 365 15349.01 51.35 53543.03 88888.00 2014-12-31 14:30:06.904 365 15349.04 51.39 53543.04 88888.00 2014-12-31 14:30:07.404 365 15349.07 51.37 53542.98 88888.00 2014-12-31 14:30:07.904 365 15349.11 51.35 53542.94 88888.00 2014-12-31 14:30:08.404 365 15349.18 51.37 53542.88 88888.00 2014-12-31 14:30:08.904 365 15349.19 51.41 53542.82 88888.00 2014-12-31 14:30:09.404 365 15349.22 51.42 53542.77 88888.00 2014-12-31 14:30:09.904 365 15349.24 51.35 53542.78 88888.00 2014-12-31 14:30:10.404 365 15349.25 51.29 53542.79 88888.00 2014-12-31 14:30:10.904 365 15349.33 51.27 53542.79 88888.00 2014-12-31 14:30:11.404 365 15349.38 51.25 53542.75 88888.00 2014-12-31 14:30:11.904 365 15349.39 51.22 53542.70 88888.00 2014-12-31 14:30:12.404 365 15349.42 51.19 53542.66 88888.00 2014-12-31 14:30:12.904 365 15349.45 51.16 53542.67 88888.00 2014-12-31 14:30:13.404 365 15349.48 51.07 53542.66 88888.00 2014-12-31 14:30:13.904 365 15349.45 50.99 53542.60 88888.00 2014-12-31 14:30:14.404 365 15349.46 50.99 53542.59 88888.00 2014-12-31 14:30:14.904 365 15349.47 50.91 53542.57 88888.00 2014-12-31 14:30:15.404 365 15349.46 50.88 53542.51 88888.00 2014-12-31 14:30:15.904 365 15349.46 50.85 53542.49 88888.00 2014-12-31 14:30:16.404 365 15349.45 50.79 53542.45 88888.00 2014-12-31 14:30:16.904 365 15349.43 50.73 53542.40 88888.00 2014-12-31 14:30:17.404 365 15349.42 50.70 53542.35 88888.00 2014-12-31 14:30:17.904 365 15349.36 50.62 53542.28 88888.00 2014-12-31 14:30:18.404 365 15349.37 50.53 53542.24 88888.00 2014-12-31 14:30:18.904 365 15349.45 50.44 53542.26 88888.00 2014-12-31 14:30:19.404 365 15349.47 50.37 53542.24 88888.00 2014-12-31 14:30:19.904 365 15349.33 50.28 53542.17 88888.00 2014-12-31 14:30:20.404 365 15349.29 50.19 53542.06 88888.00 2014-12-31 14:30:20.904 365 15349.25 50.11 53542.08 88888.00 2014-12-31 14:30:21.404 365 15349.22 50.04 53542.07 88888.00 2014-12-31 14:30:21.904 365 15349.15 49.94 53542.06 88888.00 2014-12-31 14:30:22.404 365 15349.07 49.85 53542.05 88888.00 2014-12-31 14:30:22.904 365 15349.10 49.77 53542.05 88888.00 2014-12-31 14:30:23.404 365 15349.11 49.71 53542.01 88888.00 2014-12-31 14:30:23.904 365 15349.09 49.61 53541.98 88888.00 2014-12-31 14:30:24.404 365 15349.09 49.53 53541.89 88888.00 2014-12-31 14:30:24.904 365 15349.12 49.46 53541.87 88888.00 2014-12-31 14:30:25.404 365 15349.10 49.40 53541.84 88888.00 2014-12-31 14:30:25.904 365 15349.06 49.36 53541.90 88888.00 2014-12-31 14:30:26.404 365 15349.07 49.30 53541.94 88888.00 2014-12-31 14:30:26.904 365 15349.06 49.25 53541.88 88888.00 2014-12-31 14:30:27.404 365 15349.05 49.17 53541.84 88888.00 2014-12-31 14:30:27.904 365 15349.07 49.09 53541.81 88888.00 2014-12-31 14:30:28.404 365 15349.09 49.03 53541.82 88888.00 2014-12-31 14:30:28.904 365 15349.07 49.02 53541.81 88888.00 2014-12-31 14:30:29.404 365 15349.10 48.97 53541.88 88888.00 2014-12-31 14:30:29.904 365 15349.12 48.92 53541.93 88888.00 2014-12-31 14:30:30.404 365 15349.12 48.83 53541.92 88888.00 2014-12-31 14:30:30.904 365 15349.15 48.82 53541.90 88888.00 2014-12-31 14:30:31.404 365 15349.14 48.81 53541.93 88888.00 2014-12-31 14:30:31.904 365 15349.15 48.78 53541.87 88888.00 2014-12-31 14:30:32.404 365 15349.16 48.75 53541.85 88888.00 2014-12-31 14:30:32.904 365 15349.18 48.71 53541.86 88888.00 2014-12-31 14:30:33.404 365 15349.19 48.65 53541.85 88888.00 2014-12-31 14:30:33.904 365 15349.18 48.59 53541.85 88888.00 2014-12-31 14:30:34.404 365 15349.16 48.52 53541.86 88888.00 2014-12-31 14:30:34.904 365 15349.13 48.52 53541.88 88888.00 2014-12-31 14:30:35.404 365 15349.05 48.54 53541.89 88888.00 2014-12-31 14:30:35.904 365 15349.05 48.54 53541.92 88888.00 2014-12-31 14:30:36.404 365 15349.03 48.48 53541.88 88888.00 2014-12-31 14:30:36.904 365 15348.97 48.41 53541.89 88888.00 2014-12-31 14:30:37.404 365 15348.96 48.37 53541.92 88888.00 2014-12-31 14:30:37.904 365 15348.96 48.34 53541.93 88888.00 2014-12-31 14:30:38.404 365 15348.92 48.37 53541.88 88888.00 2014-12-31 14:30:38.904 365 15348.84 48.35 53541.89 88888.00 2014-12-31 14:30:39.404 365 15348.84 48.33 53541.95 88888.00 2014-12-31 14:30:39.904 365 15348.78 48.31 53541.96 88888.00 2014-12-31 14:30:40.404 365 15348.76 48.25 53541.96 88888.00 2014-12-31 14:30:40.904 365 15348.69 48.19 53541.90 88888.00 2014-12-31 14:30:41.404 365 15348.61 48.11 53541.90 88888.00 2014-12-31 14:30:41.904 365 15348.65 48.06 53541.89 88888.00 2014-12-31 14:30:42.404 365 15348.60 47.99 53541.85 88888.00 2014-12-31 14:30:42.904 365 15348.53 47.90 53541.85 88888.00 2014-12-31 14:30:43.404 365 15348.55 47.82 53541.83 88888.00 2014-12-31 14:30:43.904 365 15348.58 47.73 53541.80 88888.00 2014-12-31 14:30:44.404 365 15348.60 47.70 53541.80 88888.00 2014-12-31 14:30:44.904 365 15348.57 47.65 53541.74 88888.00 2014-12-31 14:30:45.404 365 15348.55 47.62 53541.70 88888.00 2014-12-31 14:30:45.904 365 15348.56 47.56 53541.75 88888.00 2014-12-31 14:30:46.404 365 15348.58 47.51 53541.68 88888.00 2014-12-31 14:30:46.904 365 15348.60 47.47 53541.67 88888.00 2014-12-31 14:30:47.404 365 15348.65 47.44 53541.64 88888.00 2014-12-31 14:30:47.904 365 15348.68 47.34 53541.58 88888.00 2014-12-31 14:30:48.404 365 15348.70 47.26 53541.53 88888.00 2014-12-31 14:30:48.904 365 15348.74 47.22 53541.52 88888.00 2014-12-31 14:30:49.404 365 15348.80 47.14 53541.50 88888.00 2014-12-31 14:30:49.904 365 15348.82 47.11 53541.47 88888.00 2014-12-31 14:30:50.404 365 15348.83 47.11 53541.44 88888.00 2014-12-31 14:30:50.904 365 15348.87 47.07 53541.43 88888.00 2014-12-31 14:30:51.404 365 15348.80 47.04 53541.43 88888.00 2014-12-31 14:30:51.904 365 15348.77 47.01 53541.38 88888.00 2014-12-31 14:30:52.404 365 15348.75 46.92 53541.41 88888.00 2014-12-31 14:30:52.904 365 15348.77 46.88 53541.37 88888.00 2014-12-31 14:30:53.404 365 15348.79 46.86 53541.34 88888.00 2014-12-31 14:30:53.904 365 15348.86 46.85 53541.39 88888.00 2014-12-31 14:30:54.404 365 15348.87 46.86 53541.41 88888.00 2014-12-31 14:30:54.904 365 15348.82 46.84 53541.39 88888.00 2014-12-31 14:30:55.404 365 15348.76 46.83 53541.40 88888.00 2014-12-31 14:30:55.904 365 15348.76 46.83 53541.37 88888.00 2014-12-31 14:30:56.404 365 15348.75 46.81 53541.38 88888.00 2014-12-31 14:30:56.904 365 15348.79 46.79 53541.37 88888.00 2014-12-31 14:30:57.404 365 15348.78 46.76 53541.34 88888.00 2014-12-31 14:30:57.904 365 15348.77 46.76 53541.38 88888.00 2014-12-31 14:30:58.404 365 15348.79 46.75 53541.34 88888.00 2014-12-31 14:30:58.904 365 15348.80 46.73 53541.33 88888.00 2014-12-31 14:30:59.404 365 15348.79 46.73 53541.35 88888.00 2014-12-31 14:30:59.904 365 15348.83 46.71 53541.34 88888.00 2014-12-31 14:31:00.404 365 15348.79 46.70 53541.39 88888.00 2014-12-31 14:31:00.904 365 15348.75 46.71 53541.36 88888.00 2014-12-31 14:31:01.404 365 15348.82 46.70 53541.30 88888.00 2014-12-31 14:31:01.904 365 15348.80 46.71 53541.28 88888.00 2014-12-31 14:31:02.404 365 15348.80 46.73 53541.30 88888.00 2014-12-31 14:31:02.904 365 15348.76 46.70 53541.34 88888.00 2014-12-31 14:31:03.404 365 15348.78 46.69 53541.39 88888.00 2014-12-31 14:31:03.904 365 15348.80 46.67 53541.37 88888.00 2014-12-31 14:31:04.404 365 15348.76 46.67 53541.32 88888.00 2014-12-31 14:31:04.904 365 15348.69 46.66 53541.27 88888.00 2014-12-31 14:31:05.404 365 15348.70 46.64 53541.27 88888.00 2014-12-31 14:31:05.904 365 15348.70 46.62 53541.30 88888.00 2014-12-31 14:31:06.404 365 15348.66 46.62 53541.34 88888.00 2014-12-31 14:31:06.904 365 15348.68 46.59 53541.32 88888.00 2014-12-31 14:31:07.404 365 15348.65 46.55 53541.24 88888.00 2014-12-31 14:31:07.904 365 15348.59 46.56 53541.21 88888.00 2014-12-31 14:31:08.404 365 15348.61 46.60 53541.25 88888.00 2014-12-31 14:31:08.904 365 15348.64 46.59 53541.32 88888.00 2014-12-31 14:31:09.404 365 15348.62 46.57 53541.34 88888.00 2014-12-31 14:31:09.904 365 15348.59 46.58 53541.34 88888.00 2014-12-31 14:31:10.404 365 15348.64 46.60 53541.38 88888.00 2014-12-31 14:31:10.904 365 15348.65 46.58 53541.41 88888.00 2014-12-31 14:31:11.404 365 15348.62 46.53 53541.40 88888.00 2014-12-31 14:31:11.904 365 15348.60 46.47 53541.41 88888.00 2014-12-31 14:31:12.404 365 15348.64 46.41 53541.41 88888.00 2014-12-31 14:31:12.904 365 15348.65 46.45 53541.42 88888.00 2014-12-31 14:31:13.404 365 15348.69 46.53 53541.44 88888.00 2014-12-31 14:31:13.904 365 15348.70 46.53 53541.48 88888.00 2014-12-31 14:31:14.404 365 15348.67 46.53 53541.46 88888.00 2014-12-31 14:31:14.904 365 15348.62 46.55 53541.47 88888.00 2014-12-31 14:31:15.404 365 15348.64 46.59 53541.50 88888.00 2014-12-31 14:31:15.904 365 15348.58 46.60 53541.52 88888.00 2014-12-31 14:31:16.404 365 15348.58 46.64 53541.53 88888.00 2014-12-31 14:31:16.904 365 15348.58 46.65 53541.53 88888.00 2014-12-31 14:31:17.404 365 15348.60 46.71 53541.56 88888.00 2014-12-31 14:31:17.904 365 15348.65 46.78 53541.55 88888.00 2014-12-31 14:31:18.404 365 15348.62 46.81 53541.57 88888.00 2014-12-31 14:31:18.904 365 15348.47 46.81 53541.58 88888.00 2014-12-31 14:31:19.404 365 15348.35 46.83 53541.59 88888.00 2014-12-31 14:31:19.904 365 15348.29 46.88 53541.61 88888.00 2014-12-31 14:31:20.404 365 15348.22 46.96 53541.63 88888.00 2014-12-31 14:31:20.904 365 15348.20 47.03 53541.64 88888.00 2014-12-31 14:31:21.404 365 15348.18 47.09 53541.63 88888.00 2014-12-31 14:31:21.904 365 15348.14 47.14 53541.65 88888.00 2014-12-31 14:31:22.404 365 15348.13 47.20 53541.67 88888.00 2014-12-31 14:31:22.904 365 15348.06 47.26 53541.67 88888.00 2014-12-31 14:31:23.404 365 15348.02 47.31 53541.66 88888.00 2014-12-31 14:31:23.904 365 15348.00 47.37 53541.62 88888.00 2014-12-31 14:31:24.404 365 15348.01 47.45 53541.66 88888.00 2014-12-31 14:31:24.904 365 15348.02 47.47 53541.66 88888.00 2014-12-31 14:31:25.404 365 15347.95 47.52 53541.64 88888.00 2014-12-31 14:31:25.904 365 15347.95 47.53 53541.62 88888.00 2014-12-31 14:31:26.404 365 15347.94 47.56 53541.63 88888.00 2014-12-31 14:31:26.904 365 15347.92 47.61 53541.61 88888.00 2014-12-31 14:31:27.404 365 15347.94 47.61 53541.59 88888.00 2014-12-31 14:31:27.904 365 15347.96 47.65 53541.57 88888.00 2014-12-31 14:31:28.404 365 15347.93 47.68 53541.57 88888.00 2014-12-31 14:31:28.904 365 15347.93 47.65 53541.52 88888.00 2014-12-31 14:31:29.404 365 15347.96 47.63 53541.49 88888.00 2014-12-31 14:31:29.904 365 15347.96 47.65 53541.47 88888.00 2014-12-31 14:31:30.404 365 15347.98 47.71 53541.49 88888.00 2014-12-31 14:31:30.904 365 15348.04 47.77 53541.50 88888.00 2014-12-31 14:31:31.404 365 15348.09 47.79 53541.48 88888.00 2014-12-31 14:31:31.904 365 15348.10 47.81 53541.46 88888.00 2014-12-31 14:31:32.404 365 15348.13 47.81 53541.49 88888.00 2014-12-31 14:31:32.904 365 15348.18 47.85 53541.50 88888.00 2014-12-31 14:31:33.404 365 15348.20 47.88 53541.54 88888.00 2014-12-31 14:31:33.904 365 15348.20 47.90 53541.55 88888.00 2014-12-31 14:31:34.404 365 15348.22 47.92 53541.59 88888.00 2014-12-31 14:31:34.904 365 15348.26 47.96 53541.57 88888.00 2014-12-31 14:31:35.404 365 15348.31 47.98 53541.56 88888.00 2014-12-31 14:31:35.904 365 15348.39 48.02 53541.57 88888.00 2014-12-31 14:31:36.404 365 15348.48 48.03 53541.58 88888.00 2014-12-31 14:31:36.904 365 15348.49 48.07 53541.58 88888.00 2014-12-31 14:31:37.404 365 15348.55 48.11 53541.63 88888.00 2014-12-31 14:31:37.904 365 15348.62 48.11 53541.66 88888.00 2014-12-31 14:31:38.404 365 15348.69 48.13 53541.65 88888.00 2014-12-31 14:31:38.904 365 15348.71 48.13 53541.64 88888.00 2014-12-31 14:31:39.404 365 15348.73 48.16 53541.65 88888.00 2014-12-31 14:31:39.904 365 15348.74 48.19 53541.65 88888.00 2014-12-31 14:31:40.404 365 15348.75 48.17 53541.64 88888.00 2014-12-31 14:31:40.904 365 15348.75 48.16 53541.61 88888.00 2014-12-31 14:31:41.404 365 15348.82 48.25 53541.65 88888.00 2014-12-31 14:31:41.904 365 15348.87 48.28 53541.70 88888.00 2014-12-31 14:31:42.404 365 15348.86 48.35 53541.75 88888.00 2014-12-31 14:31:42.904 365 15348.89 48.33 53541.75 88888.00 2014-12-31 14:31:43.404 365 15348.93 48.26 53541.70 88888.00 2014-12-31 14:31:43.904 365 15348.91 48.28 53541.72 88888.00 2014-12-31 14:31:44.404 365 15348.93 48.25 53541.73 88888.00 2014-12-31 14:31:44.904 365 15348.94 48.20 53541.65 88888.00 2014-12-31 14:31:45.404 365 15348.95 48.14 53541.59 88888.00 2014-12-31 14:31:45.904 365 15348.98 48.08 53541.56 88888.00 2014-12-31 14:31:46.404 365 15349.04 48.03 53541.52 88888.00 2014-12-31 14:31:46.904 365 15349.03 47.99 53541.46 88888.00 2014-12-31 14:31:47.404 365 15349.03 47.95 53541.38 88888.00 2014-12-31 14:31:47.904 365 15349.09 47.88 53541.33 88888.00 2014-12-31 14:31:48.404 365 15349.21 47.73 53541.30 88888.00 2014-12-31 14:31:48.904 365 15349.21 47.60 53541.29 88888.00 2014-12-31 14:31:49.404 365 15349.23 47.50 53541.26 88888.00 2014-12-31 14:31:49.904 365 15349.29 47.40 53541.22 88888.00 2014-12-31 14:31:50.404 365 15349.33 47.31 53541.20 88888.00 2014-12-31 14:31:50.904 365 15349.33 47.22 53541.14 88888.00 2014-12-31 14:31:51.404 365 15349.45 47.09 53541.07 88888.00 2014-12-31 14:31:51.904 365 15349.55 46.96 53541.05 88888.00 2014-12-31 14:31:52.404 365 15349.64 46.78 53540.93 88888.00 2014-12-31 14:31:52.904 365 15349.72 46.68 53540.84 88888.00 2014-12-31 14:31:53.404 365 15349.79 46.66 53540.82 88888.00 2014-12-31 14:31:53.904 365 15349.86 46.62 53540.77 88888.00 2014-12-31 14:31:54.404 365 15349.99 46.58 53540.76 88888.00 2014-12-31 14:31:54.904 365 15350.05 46.51 53540.77 88888.00 2014-12-31 14:31:55.404 365 15350.05 46.36 53540.75 88888.00 2014-12-31 14:31:55.904 365 15350.14 46.23 53540.75 88888.00 2014-12-31 14:31:56.404 365 15350.14 46.18 53540.74 88888.00 2014-12-31 14:31:56.904 365 15350.11 46.15 53540.75 88888.00 2014-12-31 14:31:57.404 365 15350.10 46.13 53540.77 88888.00 2014-12-31 14:31:57.904 365 15350.09 46.10 53540.77 88888.00 2014-12-31 14:31:58.404 365 15350.13 46.04 53540.78 88888.00 2014-12-31 14:31:58.904 365 15350.19 46.00 53540.79 88888.00 2014-12-31 14:31:59.404 365 15350.21 46.00 53540.82 88888.00 2014-12-31 14:31:59.904 365 15350.19 46.00 53540.83 88888.00 2014-12-31 14:32:00.404 365 15350.17 46.00 53540.80 88888.00 2014-12-31 14:32:00.904 365 15350.17 45.98 53540.85 88888.00 2014-12-31 14:32:01.404 365 15350.19 45.99 53540.90 88888.00 2014-12-31 14:32:01.904 365 15350.19 45.96 53540.93 88888.00 2014-12-31 14:32:02.404 365 15350.21 45.96 53540.90 88888.00 2014-12-31 14:32:02.904 365 15350.18 45.96 53540.92 88888.00 2014-12-31 14:32:03.404 365 15350.13 45.91 53540.98 88888.00 2014-12-31 14:32:03.904 365 15350.04 45.93 53541.02 88888.00 2014-12-31 14:32:04.404 365 15350.04 45.97 53541.04 88888.00 2014-12-31 14:32:04.904 365 15350.02 45.96 53541.06 88888.00 2014-12-31 14:32:05.404 365 15350.00 45.96 53541.12 88888.00 2014-12-31 14:32:05.904 365 15349.93 45.97 53541.13 88888.00 2014-12-31 14:32:06.404 365 15349.92 45.98 53541.13 88888.00 2014-12-31 14:32:06.904 365 15349.88 46.03 53541.17 88888.00 2014-12-31 14:32:07.404 365 15349.90 46.06 53541.20 88888.00 2014-12-31 14:32:07.904 365 15349.85 46.07 53541.25 88888.00 2014-12-31 14:32:08.404 365 15349.82 46.05 53541.28 88888.00 2014-12-31 14:32:08.904 365 15349.81 46.06 53541.32 88888.00 2014-12-31 14:32:09.404 365 15349.73 46.13 53541.35 88888.00 2014-12-31 14:32:09.904 365 15349.68 46.19 53541.40 88888.00 2014-12-31 14:32:10.404 365 15349.72 46.27 53541.38 88888.00 2014-12-31 14:32:10.904 365 15349.68 46.31 53541.37 88888.00 2014-12-31 14:32:11.404 365 15349.59 46.34 53541.36 88888.00 2014-12-31 14:32:11.904 365 15349.55 46.39 53541.39 88888.00 2014-12-31 14:32:12.404 365 15349.47 46.45 53541.44 88888.00 2014-12-31 14:32:12.904 365 15349.46 46.50 53541.48 88888.00 2014-12-31 14:32:13.404 365 15349.42 46.45 53541.49 88888.00 2014-12-31 14:32:13.904 365 15349.42 46.44 53541.53 88888.00 2014-12-31 14:32:14.404 365 15349.46 46.53 53541.56 88888.00 2014-12-31 14:32:14.904 365 15349.41 46.61 53541.57 88888.00 2014-12-31 14:32:15.404 365 15349.42 46.66 53541.58 88888.00 2014-12-31 14:32:15.904 365 15349.42 46.74 53541.57 88888.00 2014-12-31 14:32:16.404 365 15349.45 46.79 53541.61 88888.00 2014-12-31 14:32:16.904 365 15349.43 46.82 53541.58 88888.00 2014-12-31 14:32:17.404 365 15349.42 46.83 53541.58 88888.00 2014-12-31 14:32:17.904 365 15349.45 46.86 53541.60 88888.00 2014-12-31 14:32:18.404 365 15349.42 46.86 53541.55 88888.00 2014-12-31 14:32:18.904 365 15349.45 46.84 53541.52 88888.00 2014-12-31 14:32:19.404 365 15349.43 46.87 53541.54 88888.00 2014-12-31 14:32:19.904 365 15349.48 46.85 53541.55 88888.00 2014-12-31 14:32:20.404 365 15349.55 46.84 53541.59 88888.00 2014-12-31 14:32:20.904 365 15349.54 46.86 53541.58 88888.00 2014-12-31 14:32:21.404 365 15349.55 46.85 53541.57 88888.00 2014-12-31 14:32:21.904 365 15349.52 46.86 53541.56 88888.00 2014-12-31 14:32:22.404 365 15349.52 46.87 53541.55 88888.00 2014-12-31 14:32:22.904 365 15349.59 46.83 53541.55 88888.00 2014-12-31 14:32:23.404 365 15349.72 46.77 53541.53 88888.00 2014-12-31 14:32:23.904 365 15349.75 46.74 53541.52 88888.00 2014-12-31 14:32:24.404 365 15349.81 46.70 53541.57 88888.00 2014-12-31 14:32:24.904 365 15349.85 46.70 53541.58 88888.00 2014-12-31 14:32:25.404 365 15349.84 46.66 53541.55 88888.00 2014-12-31 14:32:25.904 365 15349.83 46.61 53541.52 88888.00 2014-12-31 14:32:26.404 365 15349.90 46.56 53541.49 88888.00 2014-12-31 14:32:26.904 365 15349.93 46.56 53541.48 88888.00 2014-12-31 14:32:27.404 365 15349.96 46.53 53541.42 88888.00 2014-12-31 14:32:27.904 365 15349.97 46.49 53541.34 88888.00 2014-12-31 14:32:28.404 365 15350.05 46.45 53541.25 88888.00 2014-12-31 14:32:28.904 365 15350.10 46.42 53541.30 88888.00 2014-12-31 14:32:29.404 365 15350.15 46.36 53541.32 88888.00 2014-12-31 14:32:29.904 365 15350.14 46.29 53541.30 88888.00 2014-12-31 14:32:30.404 365 15350.14 46.21 53541.34 88888.00 2014-12-31 14:32:30.904 365 15350.15 46.12 53541.35 88888.00 2014-12-31 14:32:31.404 365 15350.15 46.12 53541.35 88888.00 2014-12-31 14:32:31.904 365 15350.14 46.15 53541.34 88888.00 2014-12-31 14:32:32.404 365 15350.15 46.10 53541.29 88888.00 2014-12-31 14:32:32.904 365 15350.12 46.10 53541.27 88888.00 2014-12-31 14:32:33.404 365 15350.09 46.12 53541.30 88888.00 2014-12-31 14:32:33.904 365 15350.06 46.08 53541.32 88888.00 2014-12-31 14:32:34.404 365 15350.05 46.07 53541.34 88888.00 2014-12-31 14:32:34.904 365 15350.03 46.06 53541.37 88888.00 2014-12-31 14:32:35.404 365 15350.00 46.07 53541.41 88888.00 2014-12-31 14:32:35.904 365 15349.94 46.09 53541.43 88888.00 2014-12-31 14:32:36.404 365 15349.93 46.07 53541.49 88888.00 2014-12-31 14:32:36.904 365 15349.92 46.05 53541.47 88888.00 2014-12-31 14:32:37.404 365 15349.87 46.06 53541.45 88888.00 2014-12-31 14:32:37.904 365 15349.84 46.09 53541.44 88888.00 2014-12-31 14:32:38.404 365 15349.79 46.13 53541.48 88888.00 2014-12-31 14:32:38.904 365 15349.81 46.15 53541.49 88888.00 2014-12-31 14:32:39.404 365 15349.76 46.16 53541.48 88888.00 2014-12-31 14:32:39.904 365 15349.69 46.18 53541.45 88888.00 2014-12-31 14:32:40.404 365 15349.66 46.17 53541.43 88888.00 2014-12-31 14:32:40.904 365 15349.63 46.18 53541.50 88888.00 2014-12-31 14:32:41.404 365 15349.56 46.19 53541.53 88888.00 2014-12-31 14:32:41.904 365 15349.54 46.29 53541.53 88888.00 2014-12-31 14:32:42.404 365 15349.49 46.27 53541.50 88888.00 2014-12-31 14:32:42.904 365 15349.43 46.26 53541.54 88888.00 2014-12-31 14:32:43.404 365 15349.37 46.30 53541.52 88888.00 2014-12-31 14:32:43.904 365 15349.31 46.36 53541.53 88888.00 2014-12-31 14:32:44.404 365 15349.28 46.43 53541.54 88888.00 2014-12-31 14:32:44.904 365 15349.19 46.45 53541.57 88888.00 2014-12-31 14:32:45.404 365 15349.10 46.44 53541.53 88888.00 2014-12-31 14:32:45.904 365 15349.04 46.43 53541.55 88888.00 2014-12-31 14:32:46.404 365 15349.00 46.41 53541.49 88888.00 2014-12-31 14:32:46.904 365 15348.94 46.44 53541.45 88888.00 2014-12-31 14:32:47.404 365 15348.85 46.47 53541.49 88888.00 2014-12-31 14:32:47.904 365 15348.82 46.52 53541.53 88888.00 2014-12-31 14:32:48.404 365 15348.75 46.55 53541.56 88888.00 2014-12-31 14:32:48.904 365 15348.66 46.58 53541.54 88888.00 2014-12-31 14:32:49.404 365 15348.64 46.65 53541.54 88888.00 2014-12-31 14:32:49.904 365 15348.58 46.69 53541.57 88888.00 2014-12-31 14:32:50.404 365 15348.48 46.71 53541.56 88888.00 2014-12-31 14:32:50.904 365 15348.43 46.70 53541.59 88888.00 2014-12-31 14:32:51.404 365 15348.38 46.76 53541.64 88888.00 2014-12-31 14:32:51.904 365 15348.29 46.77 53541.66 88888.00 2014-12-31 14:32:52.404 365 15348.21 46.78 53541.67 88888.00 2014-12-31 14:32:52.904 365 15348.11 46.83 53541.73 88888.00 2014-12-31 14:32:53.404 365 15348.01 46.81 53541.70 88888.00 2014-12-31 14:32:53.904 365 15347.95 46.79 53541.72 88888.00 2014-12-31 14:32:54.404 365 15347.87 46.84 53541.74 88888.00 2014-12-31 14:32:54.904 365 15347.84 46.83 53541.81 88888.00 2014-12-31 14:32:55.404 365 15347.73 46.81 53541.84 88888.00 2014-12-31 14:32:55.904 365 15347.62 46.92 53541.84 88888.00 2014-12-31 14:32:56.404 365 15347.60 46.95 53541.89 88888.00 2014-12-31 14:32:56.904 365 15347.56 46.95 53542.00 88888.00 2014-12-31 14:32:57.404 365 15347.53 46.93 53542.01 88888.00 2014-12-31 14:32:57.904 365 15347.47 46.96 53541.99 88888.00 2014-12-31 14:32:58.404 365 15347.38 46.96 53542.00 88888.00 2014-12-31 14:32:58.904 365 15347.37 47.00 53541.97 88888.00 2014-12-31 14:32:59.404 365 15347.34 47.01 53541.99 88888.00 2014-12-31 14:32:59.904 365 15347.26 47.00 53541.95 88888.00 2014-12-31 14:33:00.404 365 15347.28 46.99 53541.96 88888.00 2014-12-31 14:33:00.904 365 15347.29 46.98 53541.96 88888.00 2014-12-31 14:33:01.404 365 15347.31 46.99 53541.93 88888.00 2014-12-31 14:33:01.904 365 15347.23 46.95 53541.89 88888.00 2014-12-31 14:33:02.404 365 15347.25 46.93 53541.83 88888.00 2014-12-31 14:33:02.904 365 15347.22 46.92 53541.79 88888.00 2014-12-31 14:33:03.404 365 15347.21 46.94 53541.74 88888.00 2014-12-31 14:33:03.904 365 15347.21 46.95 53541.75 88888.00 2014-12-31 14:33:04.404 365 15347.22 46.91 53541.68 88888.00 2014-12-31 14:33:04.904 365 15347.28 46.90 53541.61 88888.00 2014-12-31 14:33:05.404 365 15347.29 46.84 53541.67 88888.00 2014-12-31 14:33:05.904 365 15347.35 46.79 53541.67 88888.00 2014-12-31 14:33:06.404 365 15347.39 46.73 53541.61 88888.00 2014-12-31 14:33:06.904 365 15347.37 46.67 53541.54 88888.00 2014-12-31 14:33:07.404 365 15347.35 46.65 53541.55 88888.00 2014-12-31 14:33:07.904 365 15347.32 46.61 53541.55 88888.00 2014-12-31 14:33:08.404 365 15347.35 46.57 53541.50 88888.00 2014-12-31 14:33:08.904 365 15347.38 46.51 53541.46 88888.00 2014-12-31 14:33:09.404 365 15347.32 46.45 53541.42 88888.00 2014-12-31 14:33:09.904 365 15347.30 46.40 53541.35 88888.00 2014-12-31 14:33:10.404 365 15347.30 46.34 53541.30 88888.00 2014-12-31 14:33:10.904 365 15347.29 46.27 53541.25 88888.00 2014-12-31 14:33:11.404 365 15347.25 46.21 53541.19 88888.00 2014-12-31 14:33:11.904 365 15347.21 46.12 53541.18 88888.00 2014-12-31 14:33:12.404 365 15347.20 46.06 53541.10 88888.00 2014-12-31 14:33:12.904 365 15347.16 46.05 53541.07 88888.00 2014-12-31 14:33:13.404 365 15347.12 45.98 53541.00 88888.00 2014-12-31 14:33:13.904 365 15347.12 45.91 53540.93 88888.00 2014-12-31 14:33:14.404 365 15347.05 45.84 53540.88 88888.00 2014-12-31 14:33:14.904 365 15347.03 45.74 53540.85 88888.00 2014-12-31 14:33:15.404 365 15347.02 45.64 53540.78 88888.00 2014-12-31 14:33:15.904 365 15347.04 45.60 53540.73 88888.00 2014-12-31 14:33:16.404 365 15346.98 45.55 53540.71 88888.00 2014-12-31 14:33:16.904 365 15346.87 45.43 53540.64 88888.00 2014-12-31 14:33:17.404 365 15346.69 45.41 53540.60 88888.00 2014-12-31 14:33:17.904 365 15346.68 45.43 53540.58 88888.00 2014-12-31 14:33:18.404 365 15346.71 45.43 53540.57 88888.00 2014-12-31 14:33:18.904 365 15346.68 45.37 53540.55 88888.00 2014-12-31 14:33:19.404 365 15346.59 45.32 53540.49 88888.00 2014-12-31 14:33:19.904 365 15346.49 45.28 53540.52 88888.00 2014-12-31 14:33:20.404 365 15346.47 45.18 53540.48 88888.00 2014-12-31 14:33:20.904 365 15346.41 45.17 53540.47 88888.00 2014-12-31 14:33:21.404 365 15346.38 45.13 53540.49 88888.00 2014-12-31 14:33:21.904 365 15346.29 45.12 53540.49 88888.00 2014-12-31 14:33:22.404 365 15346.20 45.09 53540.51 88888.00 2014-12-31 14:33:22.904 365 15346.15 45.10 53540.54 88888.00 2014-12-31 14:33:23.404 365 15346.12 45.08 53540.57 88888.00 2014-12-31 14:33:23.904 365 15345.99 45.08 53540.47 88888.00 2014-12-31 14:33:24.404 365 15345.94 45.04 53540.43 88888.00 2014-12-31 14:33:24.904 365 15345.93 45.02 53540.48 88888.00 2014-12-31 14:33:25.404 365 15345.95 45.02 53540.52 88888.00 2014-12-31 14:33:25.904 365 15345.79 45.01 53540.47 88888.00 2014-12-31 14:33:26.404 365 15345.72 44.96 53540.46 88888.00 2014-12-31 14:33:26.904 365 15345.70 44.96 53540.48 88888.00 2014-12-31 14:33:27.404 365 15345.62 44.96 53540.49 88888.00 2014-12-31 14:33:27.904 365 15345.58 44.98 53540.55 88888.00 2014-12-31 14:33:28.404 365 15345.53 44.97 53540.57 88888.00 2014-12-31 14:33:28.904 365 15345.45 44.96 53540.59 88888.00 2014-12-31 14:33:29.404 365 15345.40 44.92 53540.57 88888.00 2014-12-31 14:33:29.904 365 15345.39 44.93 53540.54 88888.00 2014-12-31 14:33:30.404 365 15345.32 44.96 53540.53 88888.00 2014-12-31 14:33:30.904 365 15345.29 44.97 53540.55 88888.00 2014-12-31 14:33:31.404 365 15345.24 45.01 53540.58 88888.00 2014-12-31 14:33:31.904 365 15345.14 45.05 53540.57 88888.00 2014-12-31 14:33:32.404 365 15345.12 45.03 53540.58 88888.00 2014-12-31 14:33:32.904 365 15345.12 45.01 53540.58 88888.00 2014-12-31 14:33:33.404 365 15345.13 45.01 53540.56 88888.00 2014-12-31 14:33:33.904 365 15345.02 45.08 53540.57 88888.00 2014-12-31 14:33:34.404 365 15344.97 45.12 53540.51 88888.00 2014-12-31 14:33:34.904 365 15344.95 45.11 53540.47 88888.00 2014-12-31 14:33:35.404 365 15344.87 45.12 53540.49 88888.00 2014-12-31 14:33:35.904 365 15344.80 45.14 53540.52 88888.00 2014-12-31 14:33:36.404 365 15344.77 45.13 53540.48 88888.00 2014-12-31 14:33:36.904 365 15344.70 45.11 53540.47 88888.00 2014-12-31 14:33:37.404 365 15344.66 45.17 53540.47 88888.00 2014-12-31 14:33:37.904 365 15344.66 45.20 53540.48 88888.00 2014-12-31 14:33:38.404 365 15344.59 45.26 53540.51 88888.00 2014-12-31 14:33:38.904 365 15344.55 45.26 53540.46 88888.00 2014-12-31 14:33:39.404 365 15344.55 45.21 53540.42 88888.00 2014-12-31 14:33:39.904 365 15344.50 45.22 53540.37 88888.00 2014-12-31 14:33:40.404 365 15344.48 45.28 53540.37 88888.00 2014-12-31 14:33:40.904 365 15344.42 45.29 53540.40 88888.00 2014-12-31 14:33:41.404 365 15344.41 45.30 53540.39 88888.00 2014-12-31 14:33:41.904 365 15344.39 45.29 53540.36 88888.00 2014-12-31 14:33:42.404 365 15344.33 45.29 53540.28 88888.00 2014-12-31 14:33:42.904 365 15344.30 45.30 53540.20 88888.00 2014-12-31 14:33:43.404 365 15344.24 45.29 53540.23 88888.00 2014-12-31 14:33:43.904 365 15344.25 45.20 53540.25 88888.00 2014-12-31 14:33:44.404 365 15344.26 45.14 53540.25 88888.00 2014-12-31 14:33:44.904 365 15344.24 45.14 53540.18 88888.00 2014-12-31 14:33:45.404 365 15344.13 45.15 53540.12 88888.00 2014-12-31 14:33:45.904 365 15344.13 45.15 53540.08 88888.00 2014-12-31 14:33:46.404 365 15344.15 45.12 53539.99 88888.00 2014-12-31 14:33:46.904 365 15344.12 45.09 53539.98 88888.00 2014-12-31 14:33:47.404 365 15344.09 45.00 53539.95 88888.00 2014-12-31 14:33:47.904 365 15344.12 44.91 53539.87 88888.00 2014-12-31 14:33:48.404 365 15344.12 44.84 53539.82 88888.00 2014-12-31 14:33:48.904 365 15344.13 44.78 53539.84 88888.00 2014-12-31 14:33:49.404 365 15344.09 44.72 53539.80 88888.00 2014-12-31 14:33:49.904 365 15344.06 44.65 53539.76 88888.00 2014-12-31 14:33:50.405 365 15344.12 44.56 53539.71 88888.00 2014-12-31 14:33:50.905 365 15344.06 44.48 53539.61 88888.00 2014-12-31 14:33:51.405 365 15344.07 44.49 53539.62 88888.00 2014-12-31 14:33:51.905 365 15344.15 44.41 53539.59 88888.00 2014-12-31 14:33:52.405 365 15344.23 44.36 53539.58 88888.00 2014-12-31 14:33:52.905 365 15344.19 44.31 53539.55 88888.00 2014-12-31 14:33:53.405 365 15344.15 44.27 53539.47 88888.00 2014-12-31 14:33:53.905 365 15344.23 44.26 53539.44 88888.00 2014-12-31 14:33:54.405 365 15344.24 44.26 53539.47 88888.00 2014-12-31 14:33:54.905 365 15344.26 44.23 53539.44 88888.00 2014-12-31 14:33:55.405 365 15344.27 44.19 53539.42 88888.00 2014-12-31 14:33:55.905 365 15344.30 44.17 53539.40 88888.00 2014-12-31 14:33:56.405 365 15344.35 44.09 53539.36 88888.00 2014-12-31 14:33:56.905 365 15344.41 44.11 53539.31 88888.00 2014-12-31 14:33:57.405 365 15344.44 44.09 53539.36 88888.00 2014-12-31 14:33:57.905 365 15344.44 44.06 53539.38 88888.00 2014-12-31 14:33:58.405 365 15344.43 44.10 53539.38 88888.00 2014-12-31 14:33:58.905 365 15344.48 44.18 53539.36 88888.00 2014-12-31 14:33:59.405 365 15344.50 44.31 53539.37 88888.00 2014-12-31 14:33:59.905 365 15344.51 44.31 53539.40 88888.00 2014-12-31 14:34:00.405 365 15344.51 44.36 53539.50 88888.00 2014-12-31 14:34:00.905 365 15344.58 44.37 53539.47 88888.00 2014-12-31 14:34:01.405 365 15344.58 44.37 53539.48 88888.00 2014-12-31 14:34:01.905 365 15344.59 44.39 53539.47 88888.00 2014-12-31 14:34:02.405 365 15344.58 44.43 53539.48 88888.00 2014-12-31 14:34:02.905 365 15344.58 44.49 53539.45 88888.00 2014-12-31 14:34:03.405 365 15344.58 44.54 53539.47 88888.00 2014-12-31 14:34:03.905 365 15344.62 44.56 53539.46 88888.00 2014-12-31 14:34:04.405 365 15344.61 44.61 53539.48 88888.00 2014-12-31 14:34:04.905 365 15344.55 44.63 53539.48 88888.00 2014-12-31 14:34:05.405 365 15344.60 44.66 53539.52 88888.00 2014-12-31 14:34:05.905 365 15344.63 44.67 53539.55 88888.00 2014-12-31 14:34:06.405 365 15344.55 44.69 53539.56 88888.00 2014-12-31 14:34:06.905 365 15344.54 44.76 53539.55 88888.00 2014-12-31 14:34:07.405 365 15344.57 44.83 53539.51 88888.00 2014-12-31 14:34:07.905 365 15344.68 44.89 53539.52 88888.00 2014-12-31 14:34:08.405 365 15344.73 44.95 53539.54 88888.00 2014-12-31 14:34:08.905 365 15344.69 44.96 53539.56 88888.00 2014-12-31 14:34:09.405 365 15344.58 45.04 53539.53 88888.00 2014-12-31 14:34:09.905 365 15344.58 45.06 53539.55 88888.00 2014-12-31 14:34:10.405 365 15344.52 45.10 53539.57 88888.00 2014-12-31 14:34:10.905 365 15344.46 45.12 53539.57 88888.00 2014-12-31 14:34:11.405 365 15344.46 45.22 53539.56 88888.00 2014-12-31 14:34:11.905 365 15344.46 45.29 53539.61 88888.00 2014-12-31 14:34:12.405 365 15344.45 45.31 53539.62 88888.00 2014-12-31 14:34:12.905 365 15344.45 45.36 53539.63 88888.00 2014-12-31 14:34:13.405 365 15344.41 45.41 53539.66 88888.00 2014-12-31 14:34:13.905 365 15344.41 45.44 53539.65 88888.00 2014-12-31 14:34:14.405 365 15344.45 45.46 53539.69 88888.00 2014-12-31 14:34:14.905 365 15344.42 45.54 53539.75 88888.00 2014-12-31 14:34:15.405 365 15344.37 45.57 53539.79 88888.00 2014-12-31 14:34:15.905 365 15344.33 45.69 53539.81 88888.00 2014-12-31 14:34:16.405 365 15344.28 45.75 53539.85 88888.00 2014-12-31 14:34:16.905 365 15344.31 45.82 53539.80 88888.00 2014-12-31 14:34:17.405 365 15344.33 45.89 53539.77 88888.00 2014-12-31 14:34:17.905 365 15344.31 45.92 53539.76 88888.00 2014-12-31 14:34:18.405 365 15344.27 45.95 53539.76 88888.00 2014-12-31 14:34:18.905 365 15344.24 45.91 53539.77 88888.00 2014-12-31 14:34:19.405 365 15344.25 45.93 53539.79 88888.00 2014-12-31 14:34:19.905 365 15344.25 46.03 53539.81 88888.00 2014-12-31 14:34:20.405 365 15344.23 46.09 53539.85 88888.00 2014-12-31 14:34:20.905 365 15344.26 46.14 53539.88 88888.00 2014-12-31 14:34:21.405 365 15344.31 46.16 53539.91 88888.00 2014-12-31 14:34:21.905 365 15344.26 46.21 53539.88 88888.00 2014-12-31 14:34:22.405 365 15344.25 46.23 53539.87 88888.00 2014-12-31 14:34:22.905 365 15344.25 46.35 53539.89 88888.00 2014-12-31 14:34:23.405 365 15344.28 46.44 53539.88 88888.00 2014-12-31 14:34:23.905 365 15344.27 46.52 53539.86 88888.00 2014-12-31 14:34:24.405 365 15344.30 46.60 53539.88 88888.00 2014-12-31 14:34:24.905 365 15344.34 46.62 53539.82 88888.00 2014-12-31 14:34:25.405 365 15344.42 46.64 53539.82 88888.00 2014-12-31 14:34:25.905 365 15344.49 46.68 53539.80 88888.00 2014-12-31 14:34:26.405 365 15344.51 46.68 53539.81 88888.00 2014-12-31 14:34:26.905 365 15344.52 46.70 53539.85 88888.00 2014-12-31 14:34:27.405 365 15344.53 46.75 53539.82 88888.00 2014-12-31 14:34:27.905 365 15344.59 46.85 53539.82 88888.00 2014-12-31 14:34:28.405 365 15344.58 46.92 53539.88 88888.00 2014-12-31 14:34:28.905 365 15344.67 47.00 53539.94 88888.00 2014-12-31 14:34:29.405 365 15344.72 47.03 53539.96 88888.00 2014-12-31 14:34:29.905 365 15344.71 47.12 53540.01 88888.00 2014-12-31 14:34:30.405 365 15344.72 47.13 53540.01 88888.00 2014-12-31 14:34:30.905 365 15344.71 47.07 53540.05 88888.00 2014-12-31 14:34:31.405 365 15344.75 47.07 53540.04 88888.00 2014-12-31 14:34:31.905 365 15344.78 47.16 53540.09 88888.00 2014-12-31 14:34:32.405 365 15344.84 47.21 53540.15 88888.00 2014-12-31 14:34:32.905 365 15344.85 47.27 53540.18 88888.00 2014-12-31 14:34:33.405 365 15344.81 47.35 53540.22 88888.00 2014-12-31 14:34:33.905 365 15344.85 47.39 53540.27 88888.00 2014-12-31 14:34:34.405 365 15344.85 47.43 53540.33 88888.00 2014-12-31 14:34:34.905 365 15344.85 47.46 53540.28 88888.00 2014-12-31 14:34:35.405 365 15344.86 47.45 53540.25 88888.00 2014-12-31 14:34:35.905 365 15344.90 47.48 53540.26 88888.00 2014-12-31 14:34:36.405 365 15344.97 47.54 53540.35 88888.00 2014-12-31 14:34:36.905 365 15345.04 47.60 53540.35 88888.00 2014-12-31 14:34:37.405 365 15345.09 47.63 53540.36 88888.00 2014-12-31 14:34:37.905 365 15345.06 47.72 53540.46 88888.00 2014-12-31 14:34:38.405 365 15345.08 47.76 53540.53 88888.00 2014-12-31 14:34:38.905 365 15345.15 47.79 53540.57 88888.00 2014-12-31 14:34:39.405 365 15345.17 47.82 53540.62 88888.00 2014-12-31 14:34:39.905 365 15345.18 47.87 53540.63 88888.00 2014-12-31 14:34:40.405 365 15345.22 47.96 53540.71 88888.00 2014-12-31 14:34:40.905 365 15345.24 48.04 53540.76 88888.00 2014-12-31 14:34:41.405 365 15345.27 48.08 53540.78 88888.00 2014-12-31 14:34:41.905 365 15345.32 48.13 53540.82 88888.00 2014-12-31 14:34:42.405 365 15345.35 48.14 53540.87 88888.00 2014-12-31 14:34:42.905 365 15345.39 48.16 53540.87 88888.00 2014-12-31 14:34:43.405 365 15345.39 48.25 53540.83 88888.00 2014-12-31 14:34:43.905 365 15345.44 48.35 53540.96 88888.00 2014-12-31 14:34:44.405 365 15345.47 48.43 53541.00 88888.00 2014-12-31 14:34:44.905 365 15345.49 48.49 53541.04 88888.00 2014-12-31 14:34:45.405 365 15345.52 48.59 53541.13 88888.00 2014-12-31 14:34:45.905 365 15345.50 48.63 53541.12 88888.00 2014-12-31 14:34:46.405 365 15345.60 48.67 53541.14 88888.00 2014-12-31 14:34:46.905 365 15345.62 48.78 53541.20 88888.00 2014-12-31 14:34:47.405 365 15345.66 48.85 53541.21 88888.00 2014-12-31 14:34:47.905 365 15345.67 48.89 53541.22 88888.00 2014-12-31 14:34:48.405 365 15345.65 48.98 53541.24 88888.00 2014-12-31 14:34:48.905 365 15345.69 49.11 53541.25 88888.00 2014-12-31 14:34:49.405 365 15345.70 49.18 53541.27 88888.00 2014-12-31 14:34:49.905 365 15345.71 49.28 53541.27 88888.00 2014-12-31 14:34:50.405 365 15345.69 49.37 53541.36 88888.00 2014-12-31 14:34:50.905 365 15345.74 49.44 53541.40 88888.00 2014-12-31 14:34:51.405 365 15345.74 49.54 53541.42 88888.00 2014-12-31 14:34:51.905 365 15345.77 49.62 53541.49 88888.00 2014-12-31 14:34:52.405 365 15345.80 49.70 53541.54 88888.00 2014-12-31 14:34:52.905 365 15345.76 49.79 53541.55 88888.00 2014-12-31 14:34:53.405 365 15345.79 49.86 53541.60 88888.00 2014-12-31 14:34:53.905 365 15345.78 49.86 53541.63 88888.00 2014-12-31 14:34:54.405 365 15345.74 49.96 53541.63 88888.00 2014-12-31 14:34:54.905 365 15345.75 50.10 53541.69 88888.00 2014-12-31 14:34:55.405 365 15345.75 50.21 53541.67 88888.00 2014-12-31 14:34:55.905 365 15345.75 50.31 53541.72 88888.00 2014-12-31 14:34:56.405 365 15345.76 50.39 53541.74 88888.00 2014-12-31 14:34:56.905 365 15345.80 50.42 53541.74 88888.00 2014-12-31 14:34:57.405 365 15345.85 50.42 53541.80 88888.00 2014-12-31 14:34:57.905 365 15345.79 50.51 53541.82 88888.00 2014-12-31 14:34:58.405 365 15345.80 50.64 53541.84 88888.00 2014-12-31 14:34:58.905 365 15345.89 50.71 53541.86 88888.00 2014-12-31 14:34:59.405 365 15345.90 50.74 53541.92 88888.00 2014-12-31 14:34:59.905 365 15345.92 50.79 53541.95 88888.00 2014-12-31 14:35:00.405 365 15345.96 50.83 53541.95 88888.00 2014-12-31 14:35:00.905 365 15346.02 50.84 53541.90 88888.00 2014-12-31 14:35:01.405 365 15346.07 50.89 53541.87 88888.00 2014-12-31 14:35:01.905 365 15346.12 50.90 53541.90 88888.00 2014-12-31 14:35:02.405 365 15346.13 50.92 53541.93 88888.00 2014-12-31 14:35:02.905 365 15346.22 50.89 53541.86 88888.00 2014-12-31 14:35:03.405 365 15346.27 50.88 53541.88 88888.00 2014-12-31 14:35:03.905 365 15346.27 50.90 53541.88 88888.00 2014-12-31 14:35:04.405 365 15346.35 50.93 53541.88 88888.00 2014-12-31 14:35:04.905 365 15346.40 50.96 53541.85 88888.00 2014-12-31 14:35:05.405 365 15346.43 50.93 53541.86 88888.00 2014-12-31 14:35:05.905 365 15346.48 50.94 53541.89 88888.00 2014-12-31 14:35:06.405 365 15346.58 50.96 53541.88 88888.00 2014-12-31 14:35:06.905 365 15346.63 50.94 53541.89 88888.00 2014-12-31 14:35:07.405 365 15346.65 50.91 53541.96 88888.00 2014-12-31 14:35:07.905 365 15346.74 50.87 53541.96 88888.00 2014-12-31 14:35:08.405 365 15346.80 50.88 53541.97 88888.00 2014-12-31 14:35:08.905 365 15346.80 50.88 53541.97 88888.00 2014-12-31 14:35:09.405 365 15346.87 50.88 53541.92 88888.00 2014-12-31 14:35:09.905 365 15346.96 50.89 53541.85 88888.00 2014-12-31 14:35:10.405 365 15346.97 50.88 53541.88 88888.00 2014-12-31 14:35:10.905 365 15347.02 50.83 53541.89 88888.00 2014-12-31 14:35:11.405 365 15347.02 50.85 53541.90 88888.00 2014-12-31 14:35:11.905 365 15347.05 50.83 53541.93 88888.00 2014-12-31 14:35:12.405 365 15347.16 50.80 53541.96 88888.00 2014-12-31 14:35:12.905 365 15347.23 50.79 53541.95 88888.00 2014-12-31 14:35:13.405 365 15347.23 50.74 53541.94 88888.00 2014-12-31 14:35:13.905 365 15347.26 50.75 53541.97 88888.00 2014-12-31 14:35:14.405 365 15347.28 50.76 53541.96 88888.00 2014-12-31 14:35:14.905 365 15347.28 50.76 53541.97 88888.00 2014-12-31 14:35:15.405 365 15347.33 50.75 53541.97 88888.00 2014-12-31 14:35:15.905 365 15347.39 50.76 53541.96 88888.00 2014-12-31 14:35:16.405 365 15347.40 50.79 53541.94 88888.00 2014-12-31 14:35:16.905 365 15347.40 50.75 53541.99 88888.00 2014-12-31 14:35:17.405 365 15347.48 50.75 53542.02 88888.00 2014-12-31 14:35:17.905 365 15347.50 50.79 53541.98 88888.00 2014-12-31 14:35:18.405 365 15347.53 50.79 53541.99 88888.00 2014-12-31 14:35:18.905 365 15347.52 50.79 53542.03 88888.00 2014-12-31 14:35:19.405 365 15347.52 50.82 53542.05 88888.00 2014-12-31 14:35:19.905 365 15347.53 50.83 53542.08 88888.00 2014-12-31 14:35:20.405 365 15347.50 50.82 53542.13 88888.00 2014-12-31 14:35:20.905 365 15347.51 50.89 53542.15 88888.00 2014-12-31 14:35:21.405 365 15347.57 50.92 53542.17 88888.00 2014-12-31 14:35:21.905 365 15347.58 50.90 53542.22 88888.00 2014-12-31 14:35:22.405 365 15347.64 50.93 53542.24 88888.00 2014-12-31 14:35:22.905 365 15347.73 50.94 53542.28 88888.00 2014-12-31 14:35:23.405 365 15347.73 50.97 53542.40 88888.00 2014-12-31 14:35:23.905 365 15347.75 51.06 53542.43 88888.00 2014-12-31 14:35:24.405 365 15347.83 51.08 53542.40 88888.00 2014-12-31 14:35:24.905 365 15347.82 51.08 53542.33 88888.00 2014-12-31 14:35:25.405 365 15347.83 51.09 53542.35 88888.00 2014-12-31 14:35:25.905 365 15347.91 51.10 53542.39 88888.00 2014-12-31 14:35:26.405 365 15347.86 51.15 53542.42 88888.00 2014-12-31 14:35:26.905 365 15347.84 51.17 53542.46 88888.00 2014-12-31 14:35:27.405 365 15347.89 51.20 53542.43 88888.00 2014-12-31 14:35:27.905 365 15347.89 51.22 53542.40 88888.00 2014-12-31 14:35:28.405 365 15347.88 51.24 53542.38 88888.00 2014-12-31 14:35:28.905 365 15347.86 51.22 53542.43 88888.00 2014-12-31 14:35:29.405 365 15347.93 51.23 53542.46 88888.00 2014-12-31 14:35:29.905 365 15347.93 51.24 53542.47 88888.00 2014-12-31 14:35:30.405 365 15347.98 51.20 53542.51 88888.00 2014-12-31 14:35:30.905 365 15348.01 51.24 53542.51 88888.00 2014-12-31 14:35:31.405 365 15348.02 51.29 53542.58 88888.00 2014-12-31 14:35:31.905 365 15348.11 51.28 53542.56 88888.00 2014-12-31 14:35:32.405 365 15348.15 51.27 53542.44 88888.00 2014-12-31 14:35:32.905 365 15348.11 51.28 53542.39 88888.00 2014-12-31 14:35:33.405 365 15348.20 51.25 53542.37 88888.00 2014-12-31 14:35:33.905 365 15348.28 51.24 53542.37 88888.00 2014-12-31 14:35:34.405 365 15348.29 51.24 53542.39 88888.00 2014-12-31 14:35:34.905 365 15348.38 51.23 53542.39 88888.00 2014-12-31 14:35:35.405 365 15348.40 51.24 53542.36 88888.00 2014-12-31 14:35:35.905 365 15348.38 51.23 53542.29 88888.00 2014-12-31 14:35:36.405 365 15348.47 51.24 53542.29 88888.00 2014-12-31 14:35:36.905 365 15348.48 51.24 53542.26 88888.00 2014-12-31 14:35:37.405 365 15348.49 51.20 53542.30 88888.00 2014-12-31 14:35:37.905 365 15348.49 51.16 53542.26 88888.00 2014-12-31 14:35:38.405 365 15348.50 51.13 53542.21 88888.00 2014-12-31 14:35:38.905 365 15348.52 51.15 53542.22 88888.00 2014-12-31 14:35:39.405 365 15348.56 51.06 53542.18 88888.00 2014-12-31 14:35:39.905 365 15348.56 51.09 53542.17 88888.00 2014-12-31 14:35:40.405 365 15348.58 51.07 53542.18 88888.00 2014-12-31 14:35:40.905 365 15348.66 51.09 53542.14 88888.00 2014-12-31 14:35:41.405 365 15348.65 51.08 53542.08 88888.00 2014-12-31 14:35:41.905 365 15348.62 51.03 53542.10 88888.00 2014-12-31 14:35:42.405 365 15348.70 51.01 53542.07 88888.00 2014-12-31 14:35:42.905 365 15348.68 50.98 53542.03 88888.00 2014-12-31 14:35:43.405 365 15348.65 50.94 53542.00 88888.00 2014-12-31 14:35:43.905 365 15348.69 50.92 53541.95 88888.00 2014-12-31 14:35:44.405 365 15348.71 50.89 53541.94 88888.00 2014-12-31 14:35:44.905 365 15348.74 50.80 53541.97 88888.00 2014-12-31 14:35:45.405 365 15348.78 50.74 53541.94 88888.00 2014-12-31 14:35:45.905 365 15348.82 50.70 53541.88 88888.00 2014-12-31 14:35:46.405 365 15348.79 50.73 53541.86 88888.00 2014-12-31 14:35:46.905 365 15348.78 50.73 53541.83 88888.00 2014-12-31 14:35:47.405 365 15348.84 50.64 53541.81 88888.00 2014-12-31 14:35:47.905 365 15348.87 50.57 53541.81 88888.00 2014-12-31 14:35:48.405 365 15348.86 50.55 53541.83 88888.00 2014-12-31 14:35:48.905 365 15348.91 50.48 53541.77 88888.00 2014-12-31 14:35:49.405 365 15348.93 50.44 53541.76 88888.00 2014-12-31 14:35:49.905 365 15348.95 50.38 53541.75 88888.00 2014-12-31 14:35:50.405 365 15349.01 50.29 53541.72 88888.00 2014-12-31 14:35:50.905 365 15349.03 50.25 53541.67 88888.00 2014-12-31 14:35:51.405 365 15349.03 50.21 53541.61 88888.00 2014-12-31 14:35:51.905 365 15349.04 50.15 53541.55 88888.00 2014-12-31 14:35:52.405 365 15349.07 50.20 53541.50 88888.00 2014-12-31 14:35:52.905 365 15349.11 50.07 53541.48 88888.00 2014-12-31 14:35:53.405 365 15349.13 49.96 53541.46 88888.00 2014-12-31 14:35:53.905 365 15349.10 49.94 53541.45 88888.00 2014-12-31 14:35:54.405 365 15349.11 49.86 53541.42 88888.00 2014-12-31 14:35:54.905 365 15349.11 49.77 53541.38 88888.00 2014-12-31 14:35:55.405 365 15349.12 49.68 53541.34 88888.00 2014-12-31 14:35:55.905 365 15349.14 49.61 53541.28 88888.00 2014-12-31 14:35:56.405 365 15349.15 49.52 53541.22 88888.00 2014-12-31 14:35:56.905 365 15349.16 49.43 53541.19 88888.00 2014-12-31 14:35:57.405 365 15349.24 49.41 53541.19 88888.00 2014-12-31 14:35:57.905 365 15349.22 49.40 53541.15 88888.00 2014-12-31 14:35:58.405 365 15349.22 49.30 53541.08 88888.00 2014-12-31 14:35:58.905 365 15349.20 49.17 53541.04 88888.00 2014-12-31 14:35:59.405 365 15349.16 49.06 53541.01 88888.00 2014-12-31 14:35:59.905 365 15349.13 48.98 53540.98 88888.00 2014-12-31 14:36:00.405 365 15349.11 48.92 53540.94 88888.00 2014-12-31 14:36:00.905 365 15349.10 48.87 53540.88 88888.00 2014-12-31 14:36:01.405 365 15349.10 48.78 53540.93 88888.00 2014-12-31 14:36:01.905 365 15349.11 48.71 53540.90 88888.00 2014-12-31 14:36:02.405 365 15349.10 48.66 53540.87 88888.00 2014-12-31 14:36:02.905 365 15349.11 48.61 53540.87 88888.00 2014-12-31 14:36:03.405 365 15349.04 48.52 53540.88 88888.00 2014-12-31 14:36:03.905 365 15349.03 48.43 53540.87 88888.00 2014-12-31 14:36:04.405 365 15349.07 48.37 53540.88 88888.00 2014-12-31 14:36:04.905 365 15349.01 48.29 53540.83 88888.00 2014-12-31 14:36:05.405 365 15348.97 48.22 53540.83 88888.00 2014-12-31 14:36:05.905 365 15348.93 48.12 53540.84 88888.00 2014-12-31 14:36:06.405 365 15348.95 48.04 53540.81 88888.00 2014-12-31 14:36:06.905 365 15349.00 47.97 53540.83 88888.00 2014-12-31 14:36:07.405 365 15348.92 47.88 53540.83 88888.00 2014-12-31 14:36:07.905 365 15348.83 47.83 53540.84 88888.00 2014-12-31 14:36:08.405 365 15348.78 47.76 53540.84 88888.00 2014-12-31 14:36:08.905 365 15348.73 47.63 53540.84 88888.00 2014-12-31 14:36:09.405 365 15348.76 47.53 53540.83 88888.00 2014-12-31 14:36:09.905 365 15348.75 47.52 53540.78 88888.00 2014-12-31 14:36:10.405 365 15348.70 47.51 53540.80 88888.00 2014-12-31 14:36:10.905 365 15348.74 47.44 53540.80 88888.00 2014-12-31 14:36:11.405 365 15348.73 47.42 53540.76 88888.00 2014-12-31 14:36:11.905 365 15348.70 47.40 53540.75 88888.00 2014-12-31 14:36:12.405 365 15348.69 47.36 53540.75 88888.00 2014-12-31 14:36:12.905 365 15348.67 47.27 53540.66 88888.00 2014-12-31 14:36:13.405 365 15348.64 47.22 53540.60 88888.00 2014-12-31 14:36:13.905 365 15348.62 47.18 53540.63 88888.00 2014-12-31 14:36:14.405 365 15348.68 47.18 53540.62 88888.00 2014-12-31 14:36:14.905 365 15348.61 47.24 53540.68 88888.00 2014-12-31 14:36:15.405 365 15348.53 47.21 53540.71 88888.00 2014-12-31 14:36:15.905 365 15348.51 47.14 53540.68 88888.00 2014-12-31 14:36:16.405 365 15348.50 47.17 53540.68 88888.00 2014-12-31 14:36:16.905 365 15348.51 47.11 53540.68 88888.00 2014-12-31 14:36:17.405 365 15348.48 47.08 53540.62 88888.00 2014-12-31 14:36:17.905 365 15348.37 47.10 53540.59 88888.00 2014-12-31 14:36:18.405 365 15348.31 47.08 53540.57 88888.00 2014-12-31 14:36:18.905 365 15348.25 47.00 53540.63 88888.00 2014-12-31 14:36:19.405 365 15348.16 47.00 53540.63 88888.00 2014-12-31 14:36:19.905 365 15348.14 47.03 53540.60 88888.00 2014-12-31 14:36:20.405 365 15348.11 47.05 53540.61 88888.00 2014-12-31 14:36:20.905 365 15348.02 47.05 53540.60 88888.00 2014-12-31 14:36:21.405 365 15348.02 47.05 53540.60 88888.00 2014-12-31 14:36:21.905 365 15347.96 47.01 53540.60 88888.00 2014-12-31 14:36:22.405 365 15347.87 46.98 53540.62 88888.00 2014-12-31 14:36:22.905 365 15347.85 46.88 53540.61 88888.00 2014-12-31 14:36:23.405 365 15347.83 46.77 53540.60 88888.00 2014-12-31 14:36:23.905 365 15347.75 46.70 53540.63 88888.00 2014-12-31 14:36:24.405 365 15347.77 46.64 53540.60 88888.00 2014-12-31 14:36:24.905 365 15347.84 46.64 53540.58 88888.00 2014-12-31 14:36:25.405 365 15347.79 46.67 53540.54 88888.00 2014-12-31 14:36:25.905 365 15347.76 46.61 53540.46 88888.00 2014-12-31 14:36:26.405 365 15347.78 46.51 53540.45 88888.00 2014-12-31 14:36:26.905 365 15347.84 46.43 53540.46 88888.00 2014-12-31 14:36:27.405 365 15347.83 46.40 53540.48 88888.00 2014-12-31 14:36:27.905 365 15347.91 46.33 53540.41 88888.00 2014-12-31 14:36:28.405 365 15347.94 46.25 53540.44 88888.00 2014-12-31 14:36:28.905 365 15347.95 46.16 53540.33 88888.00 2014-12-31 14:36:29.405 365 15348.02 46.12 53540.22 88888.00 2014-12-31 14:36:29.905 365 15348.05 46.05 53540.21 88888.00 2014-12-31 14:36:30.405 365 15348.14 46.00 53540.17 88888.00 2014-12-31 14:36:30.905 365 15348.16 45.91 53540.12 88888.00 2014-12-31 14:36:31.405 365 15348.16 45.88 53540.14 88888.00 2014-12-31 14:36:31.905 365 15348.24 45.82 53540.12 88888.00 2014-12-31 14:36:32.405 365 15348.22 45.81 53540.12 88888.00 2014-12-31 14:36:32.905 365 15348.28 45.74 53540.13 88888.00 2014-12-31 14:36:33.405 365 15348.37 45.65 53540.04 88888.00 2014-12-31 14:36:33.905 365 15348.40 45.60 53540.07 88888.00 2014-12-31 14:36:34.405 365 15348.41 45.56 53540.09 88888.00 2014-12-31 14:36:34.905 365 15348.48 45.52 53540.05 88888.00 2014-12-31 14:36:35.405 365 15348.55 45.46 53540.03 88888.00 2014-12-31 14:36:35.905 365 15348.56 45.38 53540.03 88888.00 2014-12-31 14:36:36.405 365 15348.64 45.32 53540.05 88888.00 2014-12-31 14:36:36.905 365 15348.67 45.28 53540.02 88888.00 2014-12-31 14:36:37.405 365 15348.65 45.26 53540.03 88888.00 2014-12-31 14:36:37.905 365 15348.67 45.20 53539.98 88888.00 2014-12-31 14:36:38.405 365 15348.68 45.17 53539.94 88888.00 2014-12-31 14:36:38.905 365 15348.66 45.12 53539.89 88888.00 2014-12-31 14:36:39.405 365 15348.66 45.08 53539.89 88888.00 2014-12-31 14:36:39.905 365 15348.69 45.01 53539.91 88888.00 2014-12-31 14:36:40.405 365 15348.74 44.96 53539.96 88888.00 2014-12-31 14:36:40.905 365 15348.74 44.95 53539.95 88888.00 2014-12-31 14:36:41.405 365 15348.70 44.98 53539.89 88888.00 2014-12-31 14:36:41.905 365 15348.74 44.96 53539.88 88888.00 2014-12-31 14:36:42.405 365 15348.77 44.94 53539.95 88888.00 2014-12-31 14:36:42.905 365 15348.71 44.97 53539.92 88888.00 2014-12-31 14:36:43.405 365 15348.64 44.94 53539.88 88888.00 2014-12-31 14:36:43.905 365 15348.71 44.92 53539.85 88888.00 2014-12-31 14:36:44.405 365 15348.70 44.94 53539.87 88888.00 2014-12-31 14:36:44.905 365 15348.64 44.92 53539.89 88888.00 2014-12-31 14:36:45.405 365 15348.64 44.91 53539.87 88888.00 2014-12-31 14:36:45.905 365 15348.53 44.93 53539.94 88888.00 2014-12-31 14:36:46.405 365 15348.50 44.93 53540.00 88888.00 2014-12-31 14:36:46.905 365 15348.50 44.88 53539.97 88888.00 2014-12-31 14:36:47.405 365 15348.49 44.84 53539.96 88888.00 2014-12-31 14:36:47.905 365 15348.43 44.80 53540.03 88888.00 2014-12-31 14:36:48.405 365 15348.41 44.82 53540.01 88888.00 2014-12-31 14:36:48.905 365 15348.35 44.80 53539.99 88888.00 2014-12-31 14:36:49.405 365 15348.38 44.76 53539.99 88888.00 2014-12-31 14:36:49.905 365 15348.37 44.74 53539.99 88888.00 2014-12-31 14:36:50.405 365 15348.33 44.72 53540.00 88888.00 2014-12-31 14:36:50.905 365 15348.26 44.72 53539.99 88888.00 2014-12-31 14:36:51.405 365 15348.24 44.67 53539.99 88888.00 2014-12-31 14:36:51.905 365 15348.24 44.62 53539.97 88888.00 2014-12-31 14:36:52.405 365 15348.23 44.62 53539.98 88888.00 2014-12-31 14:36:52.905 365 15348.22 44.59 53539.98 88888.00 2014-12-31 14:36:53.405 365 15348.19 44.54 53539.96 88888.00 2014-12-31 14:36:53.905 365 15348.21 44.49 53539.95 88888.00 2014-12-31 14:36:54.405 365 15348.20 44.46 53539.92 88888.00 2014-12-31 14:36:54.905 365 15348.21 44.49 53539.93 88888.00 2014-12-31 14:36:55.405 365 15348.28 44.43 53539.89 88888.00 2014-12-31 14:36:55.905 365 15348.30 44.40 53539.88 88888.00 2014-12-31 14:36:56.405 365 15348.24 44.42 53539.84 88888.00 2014-12-31 14:36:56.905 365 15348.29 44.40 53539.88 88888.00 2014-12-31 14:36:57.405 365 15348.38 44.35 53539.92 88888.00 2014-12-31 14:36:57.905 365 15348.40 44.34 53539.92 88888.00 2014-12-31 14:36:58.405 365 15348.42 44.34 53539.87 88888.00 2014-12-31 14:36:58.905 365 15348.48 44.37 53539.83 88888.00 2014-12-31 14:36:59.405 365 15348.53 44.44 53539.84 88888.00 2014-12-31 14:36:59.905 365 15348.59 44.44 53539.80 88888.00 2014-12-31 14:37:00.405 365 15348.64 44.46 53539.82 88888.00 2014-12-31 14:37:00.905 365 15348.73 44.52 53539.87 88888.00 2014-12-31 14:37:01.405 365 15348.77 44.53 53539.86 88888.00 2014-12-31 14:37:01.905 365 15348.89 44.54 53539.86 88888.00 2014-12-31 14:37:02.405 365 15348.94 44.56 53539.87 88888.00 2014-12-31 14:37:02.905 365 15348.96 44.57 53539.91 88888.00 2014-12-31 14:37:03.405 365 15349.02 44.62 53539.86 88888.00 2014-12-31 14:37:03.905 365 15349.09 44.69 53539.85 88888.00 2014-12-31 14:37:04.405 365 15349.13 44.74 53539.85 88888.00 2014-12-31 14:37:04.905 365 15349.21 44.77 53539.86 88888.00 2014-12-31 14:37:05.405 365 15349.24 44.82 53539.95 88888.00 2014-12-31 14:37:05.905 365 15349.28 44.86 53539.96 88888.00 2014-12-31 14:37:06.405 365 15349.34 44.93 53539.93 88888.00 2014-12-31 14:37:06.905 365 15349.38 44.98 53539.91 88888.00 2014-12-31 14:37:07.405 365 15349.43 45.09 53539.99 88888.00 2014-12-31 14:37:07.905 365 15349.46 45.11 53539.96 88888.00 2014-12-31 14:37:08.405 365 15349.50 45.18 53539.89 88888.00 2014-12-31 14:37:08.905 365 15349.55 45.24 53539.99 88888.00 2014-12-31 14:37:09.405 365 15349.54 45.27 53540.06 88888.00 2014-12-31 14:37:09.905 365 15349.56 45.31 53540.08 88888.00 2014-12-31 14:37:10.405 365 15349.60 45.41 53540.11 88888.00 2014-12-31 14:37:10.905 365 15349.66 45.49 53540.13 88888.00 2014-12-31 14:37:11.405 365 15349.72 45.52 53540.11 88888.00 2014-12-31 14:37:11.905 365 15349.69 45.47 53540.07 88888.00 2014-12-31 14:37:12.405 365 15349.70 45.48 53540.13 88888.00 2014-12-31 14:37:12.905 365 15349.81 45.49 53540.20 88888.00 2014-12-31 14:37:13.405 365 15349.83 45.48 53540.23 88888.00 2014-12-31 14:37:13.905 365 15349.85 45.50 53540.24 88888.00 2014-12-31 14:37:14.405 365 15349.91 45.50 53540.26 88888.00 2014-12-31 14:37:14.905 365 15349.97 45.49 53540.27 88888.00 2014-12-31 14:37:15.405 365 15349.97 45.52 53540.20 88888.00 2014-12-31 14:37:15.905 365 15349.97 45.57 53540.23 88888.00 2014-12-31 14:37:16.405 365 15350.08 45.60 53540.26 88888.00 2014-12-31 14:37:16.905 365 15350.15 45.61 53540.24 88888.00 2014-12-31 14:37:17.405 365 15350.15 45.62 53540.31 88888.00 2014-12-31 14:37:17.905 365 15350.20 45.66 53540.36 88888.00 2014-12-31 14:37:18.405 365 15350.24 45.69 53540.31 88888.00 2014-12-31 14:37:18.905 365 15350.33 45.72 53540.37 88888.00 2014-12-31 14:37:19.405 365 15350.31 45.73 53540.42 88888.00 2014-12-31 14:37:19.905 365 15350.33 45.72 53540.46 88888.00 2014-12-31 14:37:20.405 365 15350.36 45.74 53540.48 88888.00 2014-12-31 14:37:20.905 365 15350.41 45.82 53540.46 88888.00 2014-12-31 14:37:21.405 365 15350.47 45.88 53540.48 88888.00 2014-12-31 14:37:21.905 365 15350.48 45.91 53540.54 88888.00 2014-12-31 14:37:22.405 365 15350.54 45.95 53540.55 88888.00 2014-12-31 14:37:22.905 365 15350.57 46.00 53540.59 88888.00 2014-12-31 14:37:23.405 365 15350.63 46.12 53540.57 88888.00 2014-12-31 14:37:23.905 365 15350.65 46.22 53540.64 88888.00 2014-12-31 14:37:24.405 365 15350.66 46.26 53540.72 88888.00 2014-12-31 14:37:24.905 365 15350.72 46.34 53540.67 88888.00 2014-12-31 14:37:25.405 365 15350.79 46.40 53540.64 88888.00 2014-12-31 14:37:25.905 365 15350.82 46.39 53540.66 88888.00 2014-12-31 14:37:26.405 365 15350.83 46.43 53540.72 88888.00 2014-12-31 14:37:26.905 365 15350.90 46.50 53540.68 88888.00 2014-12-31 14:37:27.405 365 15350.95 46.53 53540.65 88888.00 2014-12-31 14:37:27.905 365 15351.01 46.60 53540.69 88888.00 2014-12-31 14:37:28.405 365 15351.10 46.65 53540.65 88888.00 2014-12-31 14:37:28.905 365 15351.18 46.64 53540.58 88888.00 2014-12-31 14:37:29.405 365 15351.18 46.62 53540.56 88888.00 2014-12-31 14:37:29.905 365 15351.28 46.66 53540.57 88888.00 2014-12-31 14:37:30.405 365 15351.35 46.76 53540.60 88888.00 2014-12-31 14:37:30.905 365 15351.42 46.83 53540.60 88888.00 2014-12-31 14:37:31.405 365 15351.54 46.85 53540.65 88888.00 2014-12-31 14:37:31.905 365 15351.63 46.86 53540.57 88888.00 2014-12-31 14:37:32.405 365 15351.64 46.92 53540.66 88888.00 2014-12-31 14:37:32.905 365 15351.67 46.91 53540.66 88888.00 2014-12-31 14:37:33.405 365 15351.78 46.91 53540.68 88888.00 2014-12-31 14:37:33.905 365 15351.84 46.95 53540.58 88888.00 2014-12-31 14:37:34.405 365 15351.99 46.96 53540.66 88888.00 2014-12-31 14:37:34.905 365 15352.10 46.93 53540.62 88888.00 2014-12-31 14:37:35.405 365 15352.19 46.96 53540.65 88888.00 2014-12-31 14:37:35.905 365 15352.26 47.00 53540.60 88888.00 2014-12-31 14:37:36.405 365 15352.32 47.00 53540.56 88888.00 2014-12-31 14:37:36.905 365 15352.37 47.03 53540.57 88888.00 2014-12-31 14:37:37.405 365 15352.46 47.02 53540.45 88888.00 2014-12-31 14:37:37.905 365 15352.59 47.00 53540.49 88888.00 2014-12-31 14:37:38.405 365 15352.65 47.02 53540.47 88888.00 2014-12-31 14:37:38.905 365 15352.73 47.02 53540.40 88888.00 2014-12-31 14:37:39.405 365 15352.78 47.03 53540.55 88888.00 2014-12-31 14:37:39.905 365 15352.86 47.04 53540.56 88888.00 2014-12-31 14:37:40.405 365 15352.95 46.99 53540.52 88888.00 2014-12-31 14:37:40.905 365 15353.05 46.99 53540.63 88888.00 2014-12-31 14:37:41.405 365 15353.13 47.03 53540.61 88888.00 2014-12-31 14:37:41.905 365 15353.18 46.99 53540.57 88888.00 2014-12-31 14:37:42.405 365 15353.29 46.95 53540.66 88888.00 2014-12-31 14:37:42.905 365 15353.36 46.98 53540.72 88888.00 2014-12-31 14:37:43.405 365 15353.43 46.99 53540.62 88888.00 2014-12-31 14:37:43.905 365 15353.48 46.98 53540.66 88888.00 2014-12-31 14:37:44.405 365 15353.57 46.95 53540.80 88888.00 2014-12-31 14:37:44.905 365 15353.63 46.93 53540.76 88888.00 2014-12-31 14:37:45.405 365 15353.65 46.92 53540.67 88888.00 2014-12-31 14:37:45.905 365 15353.66 46.95 53540.71 88888.00 2014-12-31 14:37:46.405 365 15353.77 46.94 53540.85 88888.00 2014-12-31 14:37:46.905 365 15353.79 46.96 53540.94 88888.00 2014-12-31 14:37:47.405 365 15353.80 46.94 53540.83 88888.00 2014-12-31 14:37:47.905 365 15353.85 46.86 53540.92 88888.00 2014-12-31 14:37:48.405 365 15353.97 46.79 53541.01 88888.00 2014-12-31 14:37:48.905 365 15353.98 46.82 53540.97 88888.00 2014-12-31 14:37:49.405 365 15354.00 46.78 53540.88 88888.00 2014-12-31 14:37:49.905 365 15354.04 46.79 53540.97 88888.00 2014-12-31 14:37:50.405 365 15354.07 46.78 53541.08 88888.00 2014-12-31 14:37:50.905 365 15354.12 46.74 53541.08 88888.00 2014-12-31 14:37:51.405 365 15354.15 46.74 53540.96 88888.00 2014-12-31 14:37:51.905 365 15354.16 46.77 53540.98 88888.00 2014-12-31 14:37:52.405 365 15354.27 46.76 53541.09 88888.00 2014-12-31 14:37:52.905 365 15354.28 46.75 53541.09 88888.00 2014-12-31 14:37:53.405 365 15354.26 46.74 53540.99 88888.00 2014-12-31 14:37:53.905 365 15354.24 46.75 53540.97 88888.00 2014-12-31 14:37:54.405 365 15354.25 46.75 53541.08 88888.00 2014-12-31 14:37:54.905 365 15354.25 46.76 53541.17 88888.00 2014-12-31 14:37:55.405 365 15354.27 46.77 53541.17 88888.00 2014-12-31 14:37:55.905 365 15354.25 46.77 53541.08 88888.00 2014-12-31 14:37:56.405 365 15354.21 46.78 53541.07 88888.00 2014-12-31 14:37:56.905 365 15354.27 46.78 53541.25 88888.00 2014-12-31 14:37:57.405 365 15354.35 46.76 53541.27 88888.00 2014-12-31 14:37:57.905 365 15354.37 46.78 53541.14 88888.00 2014-12-31 14:37:58.405 365 15354.34 46.83 53541.09 88888.00 2014-12-31 14:37:58.905 365 15354.38 46.82 53541.28 88888.00 2014-12-31 14:37:59.405 365 15354.42 46.81 53541.46 88888.00 2014-12-31 14:37:59.905 365 15354.40 46.82 53541.35 88888.00 2014-12-31 14:38:00.405 365 15354.40 46.85 53541.33 88888.00 2014-12-31 14:38:00.905 365 15354.45 46.88 53541.44 88888.00 2014-12-31 14:38:01.405 365 15354.45 46.92 53541.49 88888.00 2014-12-31 14:38:01.905 365 15354.43 46.96 53541.40 88888.00 2014-12-31 14:38:02.405 365 15354.40 47.03 53541.44 88888.00 2014-12-31 14:38:02.905 365 15354.45 47.07 53541.59 88888.00 2014-12-31 14:38:03.405 365 15354.46 47.09 53541.57 88888.00 2014-12-31 14:38:03.905 365 15354.43 47.09 53541.50 88888.00 2014-12-31 14:38:04.405 365 15354.39 47.12 53541.63 88888.00 2014-12-31 14:38:04.905 365 15354.44 47.18 53541.68 88888.00 2014-12-31 14:38:05.405 365 15354.36 47.24 53541.48 88888.00 2014-12-31 14:38:05.905 365 15354.33 47.26 53541.48 88888.00 2014-12-31 14:38:06.405 365 15354.37 47.30 53541.66 88888.00 2014-12-31 14:38:06.905 365 15354.43 47.31 53541.63 88888.00 2014-12-31 14:38:07.405 365 15354.44 47.37 53541.57 88888.00 2014-12-31 14:38:07.905 365 15354.40 47.40 53541.68 88888.00 2014-12-31 14:38:08.405 365 15354.42 47.43 53541.77 88888.00 2014-12-31 14:38:08.905 365 15354.38 47.51 53541.67 88888.00 2014-12-31 14:38:09.405 365 15354.35 47.54 53541.73 88888.00 2014-12-31 14:38:09.905 365 15354.40 47.52 53541.80 88888.00 2014-12-31 14:38:10.405 365 15354.44 47.54 53541.72 88888.00 2014-12-31 14:38:10.905 365 15354.40 47.55 53541.70 88888.00 2014-12-31 14:38:11.405 365 15354.47 47.56 53541.84 88888.00 2014-12-31 14:38:11.905 365 15354.42 47.57 53541.79 88888.00 2014-12-31 14:38:12.405 365 15354.37 47.56 53541.72 88888.00 2014-12-31 14:38:12.905 365 15354.38 47.60 53541.83 88888.00 2014-12-31 14:38:13.405 365 15354.35 47.59 53541.84 88888.00 2014-12-31 14:38:13.905 365 15354.29 47.59 53541.72 88888.00 2014-12-31 14:38:14.405 365 15354.30 47.63 53541.82 88888.00 2014-12-31 14:38:14.905 365 15354.35 47.65 53541.76 88888.00 2014-12-31 14:38:15.405 365 15354.34 47.68 53541.63 88888.00 2014-12-31 14:38:15.905 365 15354.29 47.69 53541.72 88888.00 2014-12-31 14:38:16.405 365 15354.29 47.72 53541.84 88888.00 2014-12-31 14:38:16.905 365 15354.22 47.70 53541.82 88888.00 2014-12-31 14:38:17.405 365 15354.22 47.70 53541.93 88888.00 2014-12-31 14:38:17.905 365 15354.22 47.70 53541.96 88888.00 2014-12-31 14:38:18.405 365 15354.20 47.71 53541.88 88888.00 2014-12-31 14:38:18.905 365 15354.24 47.70 53542.01 88888.00 2014-12-31 14:38:19.405 365 15354.21 47.73 53541.98 88888.00 2014-12-31 14:38:19.905 365 15354.18 47.76 53541.97 88888.00 2014-12-31 14:38:20.405 365 15354.22 47.74 53541.98 88888.00 2014-12-31 14:38:20.905 365 15354.12 47.72 53541.86 88888.00 2014-12-31 14:38:21.405 365 15354.11 47.70 53541.89 88888.00 2014-12-31 14:38:21.905 365 15354.18 47.66 53541.94 88888.00 2014-12-31 14:38:22.405 365 15354.19 47.68 53541.87 88888.00 2014-12-31 14:38:22.905 365 15354.16 47.69 53541.97 88888.00 2014-12-31 14:38:23.405 365 15354.12 47.70 53541.92 88888.00 2014-12-31 14:38:23.905 365 15354.12 47.68 53541.86 88888.00 2014-12-31 14:38:24.405 365 15354.13 47.66 53542.01 88888.00 2014-12-31 14:38:24.905 365 15354.11 47.70 53541.99 88888.00 2014-12-31 14:38:25.405 365 15354.13 47.65 53542.02 88888.00 2014-12-31 14:38:25.905 365 15354.22 47.61 53542.05 88888.00 2014-12-31 14:38:26.405 365 15354.16 47.69 53542.06 88888.00 2014-12-31 14:38:26.905 365 15354.16 47.71 53542.14 88888.00 2014-12-31 14:38:27.405 365 15354.18 47.74 53542.03 88888.00 2014-12-31 14:38:27.905 365 15354.10 47.78 53542.03 88888.00 2014-12-31 14:38:28.405 365 15354.06 47.79 53542.15 88888.00 2014-12-31 14:38:28.905 365 15354.11 47.78 53542.11 88888.00 2014-12-31 14:38:29.405 365 15354.19 47.79 53542.26 88888.00 2014-12-31 14:38:29.905 365 15354.12 47.79 53542.22 88888.00 2014-12-31 14:38:30.405 365 15354.09 47.82 53542.26 88888.00 2014-12-31 14:38:30.905 365 15354.06 47.82 53542.18 88888.00 2014-12-31 14:38:31.405 365 15354.01 47.78 53542.16 88888.00 2014-12-31 14:38:31.905 365 15354.04 47.78 53542.26 88888.00 2014-12-31 14:38:32.405 365 15353.97 47.88 53542.20 88888.00 2014-12-31 14:38:32.905 365 15353.88 47.90 53542.27 88888.00 2014-12-31 14:38:33.405 365 15353.81 47.96 53542.29 88888.00 2014-12-31 14:38:33.905 365 15353.79 47.99 53542.34 88888.00 2014-12-31 14:38:34.405 365 15353.72 48.06 53542.29 88888.00 2014-12-31 14:38:34.905 365 15353.66 48.12 53542.38 88888.00 2014-12-31 14:38:35.405 365 15353.59 48.16 53542.29 88888.00 2014-12-31 14:38:35.905 365 15353.49 48.22 53542.35 88888.00 2014-12-31 14:38:36.405 365 15353.41 48.28 53542.39 88888.00 2014-12-31 14:38:36.905 365 15353.39 48.28 53542.49 88888.00 2014-12-31 14:38:37.405 365 15353.26 48.31 53542.39 88888.00 2014-12-31 14:38:37.905 365 15353.17 48.37 53542.42 88888.00 2014-12-31 14:38:38.405 365 15353.11 48.39 53542.49 88888.00 2014-12-31 14:38:38.905 365 15353.03 48.39 53542.44 88888.00 2014-12-31 14:38:39.405 365 15352.93 48.43 53542.51 88888.00 2014-12-31 14:38:39.905 365 15352.81 48.45 53542.50 88888.00 2014-12-31 14:38:40.405 365 15352.74 48.43 53542.53 88888.00 2014-12-31 14:38:40.905 365 15352.62 48.47 53542.50 88888.00 2014-12-31 14:38:41.405 365 15352.54 48.49 53542.55 88888.00 2014-12-31 14:38:41.905 365 15352.52 48.51 53542.57 88888.00 2014-12-31 14:38:42.405 365 15352.45 48.54 53542.58 88888.00 2014-12-31 14:38:42.905 365 15352.37 48.51 53542.64 88888.00 2014-12-31 14:38:43.405 365 15352.31 48.55 53542.55 88888.00 2014-12-31 14:38:43.905 365 15352.22 48.55 53542.55 88888.00 2014-12-31 14:38:44.405 365 15352.10 48.56 53542.59 88888.00 2014-12-31 14:38:44.905 365 15352.08 48.61 53542.57 88888.00 2014-12-31 14:38:45.405 365 15352.07 48.61 53542.54 88888.00 2014-12-31 14:38:45.905 365 15351.95 48.65 53542.51 88888.00 2014-12-31 14:38:46.405 365 15351.89 48.71 53542.47 88888.00 2014-12-31 14:38:46.905 365 15351.89 48.71 53542.55 88888.00 2014-12-31 14:38:47.405 365 15351.87 48.68 53542.53 88888.00 2014-12-31 14:38:47.905 365 15351.75 48.72 53542.51 88888.00 2014-12-31 14:38:48.405 365 15351.68 48.72 53542.54 88888.00 2014-12-31 14:38:48.905 365 15351.65 48.75 53542.53 88888.00 2014-12-31 14:38:49.405 365 15351.60 48.83 53542.51 88888.00 2014-12-31 14:38:49.905 365 15351.55 48.83 53542.48 88888.00 2014-12-31 14:38:50.405 365 15351.53 48.83 53542.46 88888.00 2014-12-31 14:38:50.905 365 15351.54 48.86 53542.46 88888.00 2014-12-31 14:38:51.405 365 15351.51 48.87 53542.51 88888.00 2014-12-31 14:38:51.905 365 15351.51 48.93 53542.50 88888.00 2014-12-31 14:38:52.405 365 15351.40 48.99 53542.48 88888.00 2014-12-31 14:38:52.905 365 15351.40 48.94 53542.43 88888.00 2014-12-31 14:38:53.405 365 15351.41 48.97 53542.45 88888.00 2014-12-31 14:38:53.905 365 15351.32 48.95 53542.43 88888.00 2014-12-31 14:38:54.405 365 15351.28 48.92 53542.40 88888.00 2014-12-31 14:38:54.905 365 15351.33 48.92 53542.45 88888.00 2014-12-31 14:38:55.405 365 15351.32 48.97 53542.47 88888.00 2014-12-31 14:38:55.905 365 15351.29 48.95 53542.46 88888.00 2014-12-31 14:38:56.405 365 15351.33 48.99 53542.48 88888.00 2014-12-31 14:38:56.905 365 15351.27 49.02 53542.46 88888.00 2014-12-31 14:38:57.405 365 15351.26 49.12 53542.40 88888.00 2014-12-31 14:38:57.905 365 15351.36 49.09 53542.41 88888.00 2014-12-31 14:38:58.405 365 15351.36 49.11 53542.40 88888.00 2014-12-31 14:38:58.905 365 15351.35 49.20 53542.44 88888.00 2014-12-31 14:38:59.405 365 15351.35 49.20 53542.43 88888.00 2014-12-31 14:38:59.905 365 15351.35 49.16 53542.42 88888.00 2014-12-31 14:39:00.405 365 15351.35 49.18 53542.46 88888.00 2014-12-31 14:39:00.905 365 15351.37 49.17 53542.43 88888.00 2014-12-31 14:39:01.405 365 15351.36 49.16 53542.39 88888.00 2014-12-31 14:39:01.905 365 15351.36 49.12 53542.39 88888.00 2014-12-31 14:39:02.405 365 15351.39 49.11 53542.39 88888.00 2014-12-31 14:39:02.905 365 15351.35 49.15 53542.42 88888.00 2014-12-31 14:39:03.405 365 15351.32 49.16 53542.38 88888.00 2014-12-31 14:39:03.905 365 15351.31 49.17 53542.38 88888.00 2014-12-31 14:39:04.405 365 15351.33 49.13 53542.41 88888.00 2014-12-31 14:39:04.905 365 15351.35 49.15 53542.38 88888.00 2014-12-31 14:39:05.405 365 15351.26 49.17 53542.35 88888.00 2014-12-31 14:39:05.905 365 15351.22 49.20 53542.37 88888.00 2014-12-31 14:39:06.405 365 15351.27 49.25 53542.41 88888.00 2014-12-31 14:39:06.905 365 15351.24 49.25 53542.40 88888.00 2014-12-31 14:39:07.405 365 15351.23 49.25 53542.42 88888.00 2014-12-31 14:39:07.905 365 15351.18 49.20 53542.47 88888.00 2014-12-31 14:39:08.405 365 15351.13 49.23 53542.54 88888.00 2014-12-31 14:39:08.905 365 15351.14 49.26 53542.55 88888.00 2014-12-31 14:39:09.405 365 15351.14 49.25 53542.53 88888.00 2014-12-31 14:39:09.905 365 15351.11 49.23 53542.51 88888.00 2014-12-31 14:39:10.405 365 15351.06 49.24 53542.44 88888.00 2014-12-31 14:39:10.905 365 15351.08 49.26 53542.45 88888.00 2014-12-31 14:39:11.405 365 15351.11 49.23 53542.46 88888.00 2014-12-31 14:39:11.905 365 15351.02 49.21 53542.44 88888.00 2014-12-31 14:39:12.405 365 15350.96 49.21 53542.46 88888.00 2014-12-31 14:39:12.905 365 15350.97 49.21 53542.43 88888.00 2014-12-31 14:39:13.405 365 15350.95 49.25 53542.48 88888.00 2014-12-31 14:39:13.905 365 15350.87 49.26 53542.48 88888.00 2014-12-31 14:39:14.405 365 15350.81 49.27 53542.51 88888.00 2014-12-31 14:39:14.905 365 15350.83 49.25 53542.56 88888.00 2014-12-31 14:39:15.406 365 15350.79 49.24 53542.57 88888.00 2014-12-31 14:39:15.906 365 15350.74 49.24 53542.62 88888.00 2014-12-31 14:39:16.406 365 15350.77 49.24 53542.64 88888.00 2014-12-31 14:39:16.906 365 15350.76 49.25 53542.61 88888.00 2014-12-31 14:39:17.406 365 15350.76 49.24 53542.59 88888.00 2014-12-31 14:39:17.906 365 15350.73 49.21 53542.58 88888.00 2014-12-31 14:39:18.406 365 15350.73 49.21 53542.56 88888.00 2014-12-31 14:39:18.906 365 15350.73 49.21 53542.54 88888.00 2014-12-31 14:39:19.406 365 15350.73 49.27 53542.61 88888.00 2014-12-31 14:39:19.906 365 15350.64 49.28 53542.57 88888.00 2014-12-31 14:39:20.406 365 15350.65 49.27 53542.49 88888.00 2014-12-31 14:39:20.906 365 15350.61 49.32 53542.49 88888.00 2014-12-31 14:39:21.406 365 15350.60 49.36 53542.51 88888.00 2014-12-31 14:39:21.906 365 15350.57 49.36 53542.49 88888.00 2014-12-31 14:39:22.406 365 15350.64 49.34 53542.53 88888.00 2014-12-31 14:39:22.906 365 15350.64 49.36 53542.51 88888.00 2014-12-31 14:39:23.406 365 15350.61 49.38 53542.46 88888.00 2014-12-31 14:39:23.906 365 15350.59 49.34 53542.47 88888.00 2014-12-31 14:39:24.406 365 15350.56 49.33 53542.43 88888.00 2014-12-31 14:39:24.906 365 15350.60 49.40 53542.45 88888.00 2014-12-31 14:39:25.406 365 15350.63 49.38 53542.48 88888.00 2014-12-31 14:39:25.906 365 15350.63 49.32 53542.51 88888.00 2014-12-31 14:39:26.406 365 15350.59 49.29 53542.51 88888.00 2014-12-31 14:39:26.906 365 15350.58 49.27 53542.51 88888.00 2014-12-31 14:39:27.406 365 15350.61 49.27 53542.57 88888.00 2014-12-31 14:39:27.906 365 15350.59 49.30 53542.58 88888.00 2014-12-31 14:39:28.406 365 15350.61 49.32 53542.60 88888.00 2014-12-31 14:39:28.906 365 15350.64 49.35 53542.60 88888.00 2014-12-31 14:39:29.406 365 15350.63 49.37 53542.60 88888.00 2014-12-31 14:39:29.906 365 15350.57 49.38 53542.59 88888.00 2014-12-31 14:39:30.406 365 15350.57 49.36 53542.61 88888.00 2014-12-31 14:39:30.906 365 15350.58 49.33 53542.62 88888.00 2014-12-31 14:39:31.406 365 15350.57 49.34 53542.65 88888.00 2014-12-31 14:39:31.906 365 15350.58 49.36 53542.64 88888.00 2014-12-31 14:39:32.406 365 15350.60 49.35 53542.68 88888.00 2014-12-31 14:39:32.906 365 15350.58 49.34 53542.70 88888.00 2014-12-31 14:39:33.406 365 15350.58 49.35 53542.73 88888.00 2014-12-31 14:39:33.906 365 15350.58 49.36 53542.71 88888.00 2014-12-31 14:39:34.406 365 15350.65 49.33 53542.71 88888.00 2014-12-31 14:39:34.906 365 15350.63 49.30 53542.73 88888.00 2014-12-31 14:39:35.406 365 15350.58 49.34 53542.73 88888.00 2014-12-31 14:39:35.906 365 15350.60 49.35 53542.73 88888.00 2014-12-31 14:39:36.406 365 15350.61 49.35 53542.71 88888.00 2014-12-31 14:39:36.906 365 15350.63 49.36 53542.73 88888.00 2014-12-31 14:39:37.406 365 15350.65 49.25 53542.77 88888.00 2014-12-31 14:39:37.906 365 15350.63 49.23 53542.82 88888.00 2014-12-31 14:39:38.406 365 15350.61 49.28 53542.82 88888.00 2014-12-31 14:39:38.906 365 15350.66 49.29 53542.77 88888.00 2014-12-31 14:39:39.406 365 15350.72 49.26 53542.77 88888.00 2014-12-31 14:39:39.906 365 15350.75 49.30 53542.77 88888.00 2014-12-31 14:39:40.406 365 15350.77 49.25 53542.77 88888.00 2014-12-31 14:39:40.906 365 15350.79 49.17 53542.76 88888.00 2014-12-31 14:39:41.406 365 15350.79 49.19 53542.73 88888.00 2014-12-31 14:39:41.906 365 15350.79 49.20 53542.71 88888.00 2014-12-31 14:39:42.406 365 15350.82 49.18 53542.73 88888.00 2014-12-31 14:39:42.906 365 15350.82 49.20 53542.78 88888.00 2014-12-31 14:39:43.406 365 15350.81 49.18 53542.83 88888.00 2014-12-31 14:39:43.906 365 15350.85 49.13 53542.81 88888.00 2014-12-31 14:39:44.406 365 15350.90 49.11 53542.80 88888.00 2014-12-31 14:39:44.906 365 15350.91 49.13 53542.81 88888.00 2014-12-31 14:39:45.406 365 15350.92 49.09 53542.79 88888.00 2014-12-31 14:39:45.906 365 15350.95 49.07 53542.83 88888.00 2014-12-31 14:39:46.406 365 15350.97 49.02 53542.82 88888.00 2014-12-31 14:39:46.906 365 15350.95 48.95 53542.79 88888.00 2014-12-31 14:39:47.406 365 15350.92 48.94 53542.81 88888.00 2014-12-31 14:39:47.906 365 15350.99 48.93 53542.82 88888.00 2014-12-31 14:39:48.406 365 15350.99 48.95 53542.85 88888.00 2014-12-31 14:39:48.906 365 15350.99 48.93 53542.85 88888.00 2014-12-31 14:39:49.406 365 15351.00 48.90 53542.86 88888.00 2014-12-31 14:39:49.906 365 15350.96 48.83 53542.85 88888.00 2014-12-31 14:39:50.406 365 15350.93 48.77 53542.86 88888.00 2014-12-31 14:39:50.906 365 15350.92 48.72 53542.89 88888.00 2014-12-31 14:39:51.406 365 15350.93 48.69 53542.95 88888.00 2014-12-31 14:39:51.906 365 15350.97 48.66 53542.93 88888.00 2014-12-31 14:39:52.406 365 15350.95 48.60 53542.88 88888.00 2014-12-31 14:39:52.906 365 15350.93 48.54 53542.86 88888.00 2014-12-31 14:39:53.406 365 15350.95 48.47 53542.85 88888.00 2014-12-31 14:39:53.906 365 15350.91 48.43 53542.87 88888.00 2014-12-31 14:39:54.406 365 15351.00 48.37 53542.89 88888.00 2014-12-31 14:39:54.906 365 15351.03 48.33 53542.83 88888.00 2014-12-31 14:39:55.406 365 15351.04 48.25 53542.77 88888.00 2014-12-31 14:39:55.906 365 15351.05 48.19 53542.78 88888.00 2014-12-31 14:39:56.406 365 15351.03 48.13 53542.83 88888.00 2014-12-31 14:39:56.906 365 15351.02 48.11 53542.78 88888.00 2014-12-31 14:39:57.406 365 15351.02 48.00 53542.71 88888.00 2014-12-31 14:39:57.906 365 15351.01 47.92 53542.77 88888.00 2014-12-31 14:39:58.406 365 15351.05 47.92 53542.75 88888.00 2014-12-31 14:39:58.906 365 15351.01 47.85 53542.73 88888.00 2014-12-31 14:39:59.406 365 15351.02 47.81 53542.73 88888.00 2014-12-31 14:39:59.906 365 15351.06 47.72 53542.70 88888.00 2014-12-31 14:40:00.406 365 15351.04 47.68 53542.69 88888.00 2014-12-31 14:40:00.906 365 15351.00 47.70 53542.67 88888.00 2014-12-31 14:40:01.406 365 15350.95 47.69 53542.66 88888.00 2014-12-31 14:40:01.906 365 15350.91 47.63 53542.68 88888.00 2014-12-31 14:40:02.406 365 15350.90 47.51 53542.63 88888.00 2014-12-31 14:40:02.906 365 15350.91 47.46 53542.62 88888.00 2014-12-31 14:40:03.406 365 15350.86 47.38 53542.58 88888.00 2014-12-31 14:40:03.906 365 15350.90 47.31 53542.58 88888.00 2014-12-31 14:40:04.406 365 15350.90 47.26 53542.63 88888.00 2014-12-31 14:40:04.906 365 15350.90 47.17 53542.58 88888.00 2014-12-31 14:40:05.406 365 15350.85 47.14 53542.58 88888.00 2014-12-31 14:40:05.906 365 15350.87 47.12 53542.61 88888.00 2014-12-31 14:40:06.406 365 15350.83 47.10 53542.68 88888.00 2014-12-31 14:40:06.906 365 15350.77 47.04 53542.67 88888.00 2014-12-31 14:40:07.406 365 15350.77 47.03 53542.62 88888.00 2014-12-31 14:40:07.906 365 15350.76 46.96 53542.59 88888.00 2014-12-31 14:40:08.406 365 15350.73 46.88 53542.57 88888.00 2014-12-31 14:40:08.906 365 15350.72 46.87 53542.56 88888.00 2014-12-31 14:40:09.406 365 15350.70 46.86 53542.58 88888.00 2014-12-31 14:40:09.906 365 15350.68 46.86 53542.57 88888.00 2014-12-31 14:40:10.406 365 15350.63 46.87 53542.55 88888.00 2014-12-31 14:40:10.906 365 15350.61 46.91 53542.56 88888.00 2014-12-31 14:40:11.406 365 15350.63 46.88 53542.55 88888.00 2014-12-31 14:40:11.906 365 15350.64 46.76 53542.54 88888.00 2014-12-31 14:40:12.406 365 15350.64 46.76 53542.51 88888.00 2014-12-31 14:40:12.906 365 15350.64 46.79 53542.51 88888.00 2014-12-31 14:40:13.406 365 15350.60 46.77 53542.51 88888.00 2014-12-31 14:40:13.906 365 15350.60 46.75 53542.51 88888.00 2014-12-31 14:40:14.406 365 15350.64 46.74 53542.50 88888.00 2014-12-31 14:40:14.906 365 15350.68 46.68 53542.57 88888.00 2014-12-31 14:40:15.406 365 15350.75 46.62 53542.62 88888.00 2014-12-31 14:40:15.906 365 15350.77 46.57 53542.62 88888.00 2014-12-31 14:40:16.406 365 15350.76 46.55 53542.68 88888.00 2014-12-31 14:40:16.906 365 15350.82 46.65 53542.67 88888.00 2014-12-31 14:40:17.406 365 15350.87 46.74 53542.62 88888.00 2014-12-31 14:40:17.906 365 15350.86 46.73 53542.66 88888.00 2014-12-31 14:40:18.406 365 15350.87 46.74 53542.67 88888.00 2014-12-31 14:40:18.906 365 15350.92 46.71 53542.61 88888.00 2014-12-31 14:40:19.406 365 15350.93 46.70 53542.61 88888.00 2014-12-31 14:40:19.906 365 15350.93 46.69 53542.62 88888.00 2014-12-31 14:40:20.406 365 15350.96 46.65 53542.57 88888.00 2014-12-31 14:40:20.906 365 15351.01 46.64 53542.56 88888.00 2014-12-31 14:40:21.406 365 15351.06 46.65 53542.58 88888.00 2014-12-31 14:40:21.906 365 15351.02 46.67 53542.60 88888.00 2014-12-31 14:40:22.406 365 15350.93 46.62 53542.63 88888.00 2014-12-31 14:40:22.906 365 15350.97 46.58 53542.64 88888.00 2014-12-31 14:40:23.406 365 15351.02 46.62 53542.65 88888.00 2014-12-31 14:40:23.906 365 15350.97 46.64 53542.64 88888.00 2014-12-31 14:40:24.406 365 15350.95 46.60 53542.65 88888.00 2014-12-31 14:40:24.906 365 15350.94 46.59 53542.65 88888.00 2014-12-31 14:40:25.406 365 15350.90 46.56 53542.68 88888.00 2014-12-31 14:40:25.906 365 15350.83 46.51 53542.71 88888.00 2014-12-31 14:40:26.406 365 15350.77 46.48 53542.64 88888.00 2014-12-31 14:40:26.906 365 15350.67 46.45 53542.60 88888.00 2014-12-31 14:40:27.406 365 15350.67 46.39 53542.62 88888.00 2014-12-31 14:40:27.906 365 15350.67 46.38 53542.63 88888.00 2014-12-31 14:40:28.406 365 15350.70 46.36 53542.65 88888.00 2014-12-31 14:40:28.906 365 15350.73 46.30 53542.68 88888.00 2014-12-31 14:40:29.406 365 15350.69 46.23 53542.70 88888.00 2014-12-31 14:40:29.906 365 15350.66 46.25 53542.73 88888.00 2014-12-31 14:40:30.406 365 15350.66 46.24 53542.71 88888.00 2014-12-31 14:40:30.906 365 15350.67 46.18 53542.68 88888.00 2014-12-31 14:40:31.406 365 15350.63 46.10 53542.65 88888.00 2014-12-31 14:40:31.906 365 15350.64 46.12 53542.69 88888.00 2014-12-31 14:40:32.406 365 15350.63 46.06 53542.64 88888.00 2014-12-31 14:40:32.906 365 15350.60 46.03 53542.61 88888.00 2014-12-31 14:40:33.406 365 15350.63 46.03 53542.60 88888.00 2014-12-31 14:40:33.906 365 15350.63 46.03 53542.63 88888.00 2014-12-31 14:40:34.406 365 15350.65 46.01 53542.62 88888.00 2014-12-31 14:40:34.906 365 15350.69 46.03 53542.60 88888.00 2014-12-31 14:40:35.406 365 15350.73 46.06 53542.57 88888.00 2014-12-31 14:40:35.906 365 15350.75 46.04 53542.62 88888.00 2014-12-31 14:40:36.406 365 15350.82 46.07 53542.60 88888.00 2014-12-31 14:40:36.906 365 15350.83 46.09 53542.56 88888.00 2014-12-31 14:40:37.406 365 15350.87 46.09 53542.57 88888.00 2014-12-31 14:40:37.906 365 15350.93 46.08 53542.63 88888.00 2014-12-31 14:40:38.406 365 15351.00 46.13 53542.59 88888.00 2014-12-31 14:40:38.906 365 15351.01 46.22 53542.55 88888.00 2014-12-31 14:40:39.406 365 15351.03 46.25 53542.60 88888.00 2014-12-31 14:40:39.906 365 15351.03 46.31 53542.59 88888.00 2014-12-31 14:40:40.406 365 15351.08 46.35 53542.63 88888.00 2014-12-31 14:40:40.906 365 15351.12 46.43 53542.69 88888.00 2014-12-31 14:40:41.406 365 15351.11 46.49 53542.73 88888.00 2014-12-31 14:40:41.906 365 15351.11 46.53 53542.68 88888.00 2014-12-31 14:40:42.406 365 15351.18 46.60 53542.68 88888.00 2014-12-31 14:40:42.906 365 15351.17 46.59 53542.73 88888.00 2014-12-31 14:40:43.406 365 15351.14 46.64 53542.74 88888.00 2014-12-31 14:40:43.906 365 15351.18 46.73 53542.78 88888.00 2014-12-31 14:40:44.406 365 15351.20 46.78 53542.83 88888.00 2014-12-31 14:40:44.906 365 15351.24 46.82 53542.84 88888.00 2014-12-31 14:40:45.406 365 15351.28 46.86 53542.86 88888.00 2014-12-31 14:40:45.906 365 15351.29 46.87 53542.89 88888.00 2014-12-31 14:40:46.406 365 15351.27 46.87 53542.94 88888.00 2014-12-31 14:40:46.906 365 15351.22 46.91 53542.96 88888.00 2014-12-31 14:40:47.406 365 15351.23 46.94 53542.98 88888.00 2014-12-31 14:40:47.906 365 15351.23 46.93 53542.94 88888.00 2014-12-31 14:40:48.406 365 15351.28 46.93 53542.94 88888.00 2014-12-31 14:40:48.906 365 15351.32 46.91 53542.91 88888.00 2014-12-31 14:40:49.406 365 15351.32 46.90 53542.88 88888.00 2014-12-31 14:40:49.906 365 15351.39 46.87 53542.87 88888.00 2014-12-31 14:40:50.406 365 15351.36 46.88 53542.84 88888.00 2014-12-31 14:40:50.906 365 15351.33 46.91 53542.85 88888.00 2014-12-31 14:40:51.406 365 15351.39 46.91 53542.85 88888.00 2014-12-31 14:40:51.906 365 15351.41 46.90 53542.78 88888.00 2014-12-31 14:40:52.406 365 15351.38 46.91 53542.78 88888.00 2014-12-31 14:40:52.906 365 15351.37 46.91 53542.78 88888.00 2014-12-31 14:40:53.406 365 15351.39 46.91 53542.81 88888.00 2014-12-31 14:40:53.906 365 15351.50 46.92 53542.73 88888.00 2014-12-31 14:40:54.406 365 15351.48 46.98 53542.69 88888.00 2014-12-31 14:40:54.906 365 15351.49 46.94 53542.70 88888.00 2014-12-31 14:40:55.406 365 15351.50 46.91 53542.69 88888.00 2014-12-31 14:40:55.906 365 15351.53 46.92 53542.62 88888.00 2014-12-31 14:40:56.406 365 15351.50 46.91 53542.63 88888.00 2014-12-31 14:40:56.906 365 15351.53 46.93 53542.68 88888.00 2014-12-31 14:40:57.406 365 15351.54 47.02 53542.71 88888.00 2014-12-31 14:40:57.906 365 15351.57 47.02 53542.68 88888.00 2014-12-31 14:40:58.406 365 15351.55 47.00 53542.69 88888.00 2014-12-31 14:40:58.906 365 15351.53 47.04 53542.69 88888.00 2014-12-31 14:40:59.406 365 15351.56 47.03 53542.71 88888.00 2014-12-31 14:40:59.906 365 15351.54 47.01 53542.66 88888.00 2014-12-31 14:41:00.406 365 15351.55 47.05 53542.66 88888.00 2014-12-31 14:41:00.906 365 15351.63 47.02 53542.65 88888.00 2014-12-31 14:41:01.406 365 15351.62 47.07 53542.60 88888.00 2014-12-31 14:41:01.906 365 15351.62 47.08 53542.58 88888.00 2014-12-31 14:41:02.406 365 15351.58 47.07 53542.50 88888.00 2014-12-31 14:41:02.906 365 15351.50 47.04 53542.48 88888.00 2014-12-31 14:41:03.406 365 15351.57 47.04 53542.51 88888.00 2014-12-31 14:41:03.906 365 15351.60 47.09 53542.55 88888.00 2014-12-31 14:41:04.406 365 15351.59 47.04 53542.58 88888.00 2014-12-31 14:41:04.906 365 15351.66 47.01 53542.57 88888.00 2014-12-31 14:41:05.406 365 15351.68 47.00 53542.61 88888.00 2014-12-31 14:41:05.906 365 15351.65 47.01 53542.67 88888.00 2014-12-31 14:41:06.406 365 15351.64 47.03 53542.63 88888.00 2014-12-31 14:41:06.906 365 15351.67 47.04 53542.56 88888.00 2014-12-31 14:41:07.406 365 15351.67 47.07 53542.61 88888.00 2014-12-31 14:41:07.906 365 15351.68 47.14 53542.62 88888.00 2014-12-31 14:41:08.406 365 15351.76 47.19 53542.61 88888.00 2014-12-31 14:41:08.906 365 15351.75 47.24 53542.58 88888.00 2014-12-31 14:41:09.406 365 15351.72 47.19 53542.65 88888.00 2014-12-31 14:41:09.906 365 15351.69 47.24 53542.76 88888.00 2014-12-31 14:41:10.406 365 15351.66 47.28 53542.75 88888.00 2014-12-31 14:41:10.906 365 15351.68 47.33 53542.77 88888.00 2014-12-31 14:41:11.406 365 15351.74 47.36 53542.77 88888.00 2014-12-31 14:41:11.906 365 15351.75 47.38 53542.81 88888.00 2014-12-31 14:41:12.406 365 15351.74 47.37 53542.85 88888.00 2014-12-31 14:41:12.906 365 15351.74 47.39 53542.86 88888.00 2014-12-31 14:41:13.406 365 15351.73 47.43 53542.86 88888.00 2014-12-31 14:41:13.906 365 15351.71 47.44 53542.86 88888.00 2014-12-31 14:41:14.406 365 15351.71 47.48 53542.90 88888.00 2014-12-31 14:41:14.906 365 15351.71 47.54 53542.93 88888.00 2014-12-31 14:41:15.406 365 15351.73 47.54 53542.89 88888.00 2014-12-31 14:41:15.906 365 15351.73 47.57 53542.95 88888.00 2014-12-31 14:41:16.406 365 15351.68 47.61 53542.97 88888.00 2014-12-31 14:41:16.906 365 15351.62 47.60 53542.96 88888.00 2014-12-31 14:41:17.406 365 15351.56 47.60 53542.98 88888.00 2014-12-31 14:41:17.906 365 15351.55 47.64 53542.94 88888.00 2014-12-31 14:41:18.406 365 15351.56 47.66 53542.91 88888.00 2014-12-31 14:41:18.906 365 15351.58 47.70 53542.91 88888.00 2014-12-31 14:41:19.406 365 15351.59 47.74 53542.95 88888.00 2014-12-31 14:41:19.906 365 15351.62 47.78 53543.00 88888.00 2014-12-31 14:41:20.406 365 15351.60 47.79 53543.04 88888.00 2014-12-31 14:41:20.906 365 15351.54 47.79 53543.01 88888.00 2014-12-31 14:41:21.406 365 15351.46 47.81 53543.01 88888.00 2014-12-31 14:41:21.906 365 15351.45 47.88 53543.05 88888.00 2014-12-31 14:41:22.406 365 15351.44 47.89 53543.02 88888.00 2014-12-31 14:41:22.906 365 15351.32 47.97 53543.01 88888.00 2014-12-31 14:41:23.406 365 15351.26 47.99 53543.02 88888.00 2014-12-31 14:41:23.906 365 15351.22 47.98 53543.03 88888.00 2014-12-31 14:41:24.406 365 15351.19 47.98 53542.98 88888.00 2014-12-31 14:41:24.906 365 15351.15 47.98 53542.97 88888.00 2014-12-31 14:41:25.406 365 15351.05 47.98 53543.02 88888.00 2014-12-31 14:41:25.906 365 15351.00 48.05 53543.01 88888.00 2014-12-31 14:41:26.406 365 15351.02 48.06 53543.02 88888.00 2014-12-31 14:41:26.906 365 15351.03 48.13 53543.06 88888.00 2014-12-31 14:41:27.406 365 15351.02 48.11 53543.06 88888.00 2014-12-31 14:41:27.906 365 15351.08 48.05 53543.05 88888.00 2014-12-31 14:41:28.406 365 15351.08 48.02 53543.01 88888.00 2014-12-31 14:41:28.906 365 15351.05 48.03 53542.98 88888.00 2014-12-31 14:41:29.406 365 15351.08 47.98 53542.94 88888.00 2014-12-31 14:41:29.906 365 15351.09 47.98 53542.91 88888.00 2014-12-31 14:41:30.406 365 15351.09 48.02 53542.86 88888.00 2014-12-31 14:41:30.906 365 15351.10 47.98 53542.83 88888.00 2014-12-31 14:41:31.406 365 15351.11 47.94 53542.81 88888.00 2014-12-31 14:41:31.906 365 15351.13 47.89 53542.84 88888.00 2014-12-31 14:41:32.406 365 15351.17 47.87 53542.84 88888.00 2014-12-31 14:41:32.906 365 15351.21 47.80 53542.80 88888.00 2014-12-31 14:41:33.406 365 15351.20 47.73 53542.78 88888.00 2014-12-31 14:41:33.906 365 15351.17 47.68 53542.73 88888.00 2014-12-31 14:41:34.406 365 15351.19 47.63 53542.70 88888.00 2014-12-31 14:41:34.906 365 15351.19 47.62 53542.67 88888.00 2014-12-31 14:41:35.406 365 15351.22 47.60 53542.66 88888.00 2014-12-31 14:41:35.906 365 15351.23 47.56 53542.65 88888.00 2014-12-31 14:41:36.406 365 15351.23 47.54 53542.64 88888.00 2014-12-31 14:41:36.906 365 15351.23 47.51 53542.65 88888.00 2014-12-31 14:41:37.406 365 15351.23 47.45 53542.66 88888.00 2014-12-31 14:41:37.906 365 15351.23 47.46 53542.66 88888.00 2014-12-31 14:41:38.406 365 15351.24 47.44 53542.67 88888.00 2014-12-31 14:41:38.906 365 15351.32 47.40 53542.69 88888.00 2014-12-31 14:41:39.406 365 15351.32 47.40 53542.73 88888.00 2014-12-31 14:41:39.906 365 15351.27 47.36 53542.70 88888.00 2014-12-31 14:41:40.406 365 15351.22 47.30 53542.70 88888.00 2014-12-31 14:41:40.906 365 15351.14 47.34 53542.70 88888.00 2014-12-31 14:41:41.406 365 15351.14 47.36 53542.73 88888.00 2014-12-31 14:41:41.906 365 15351.14 47.34 53542.78 88888.00 2014-12-31 14:41:42.406 365 15351.06 47.33 53542.77 88888.00 2014-12-31 14:41:42.906 365 15350.99 47.33 53542.79 88888.00 2014-12-31 14:41:43.406 365 15350.96 47.34 53542.83 88888.00 2014-12-31 14:41:43.906 365 15350.91 47.39 53542.84 88888.00 2014-12-31 14:41:44.406 365 15350.81 47.40 53542.84 88888.00 2014-12-31 14:41:44.906 365 15350.79 47.42 53542.86 88888.00 2014-12-31 14:41:45.406 365 15350.76 47.44 53542.88 88888.00 2014-12-31 14:41:45.906 365 15350.69 47.39 53542.90 88888.00 2014-12-31 14:41:46.406 365 15350.65 47.42 53542.94 88888.00 2014-12-31 14:41:46.906 365 15350.56 47.45 53542.94 88888.00 2014-12-31 14:41:47.406 365 15350.45 47.44 53542.98 88888.00 2014-12-31 14:41:47.906 365 15350.45 47.40 53542.95 88888.00 2014-12-31 14:41:48.406 365 15350.42 47.44 53542.96 88888.00 2014-12-31 14:41:48.906 365 15350.29 47.45 53543.01 88888.00 2014-12-31 14:41:49.406 365 15350.23 47.52 53543.04 88888.00 2014-12-31 14:41:49.906 365 15350.18 47.56 53543.01 88888.00 2014-12-31 14:41:50.406 365 15350.05 47.57 53542.99 88888.00 2014-12-31 14:41:50.906 365 15350.00 47.65 53543.02 88888.00 2014-12-31 14:41:51.406 365 15349.94 47.71 53542.99 88888.00 2014-12-31 14:41:51.906 365 15349.85 47.76 53543.02 88888.00 2014-12-31 14:41:52.406 365 15349.81 47.81 53543.09 88888.00 2014-12-31 14:41:52.906 365 15349.79 47.85 53543.13 88888.00 2014-12-31 14:41:53.406 365 15349.72 47.86 53543.10 88888.00 2014-12-31 14:41:53.906 365 15349.69 47.86 53543.10 88888.00 2014-12-31 14:41:54.406 365 15349.73 47.86 53543.11 88888.00 2014-12-31 14:41:54.906 365 15349.67 47.92 53543.15 88888.00 2014-12-31 14:41:55.406 365 15349.57 48.04 53543.13 88888.00 2014-12-31 14:41:55.906 365 15349.55 48.08 53543.07 88888.00 2014-12-31 14:41:56.406 365 15349.56 48.14 53543.09 88888.00 2014-12-31 14:41:56.906 365 15349.51 48.19 53543.11 88888.00 2014-12-31 14:41:57.406 365 15349.54 48.21 53543.09 88888.00 2014-12-31 14:41:57.906 365 15349.51 48.23 53543.13 88888.00 2014-12-31 14:41:58.406 365 15349.46 48.25 53543.24 88888.00 2014-12-31 14:41:58.906 365 15349.47 48.24 53543.28 88888.00 2014-12-31 14:41:59.406 365 15349.40 48.29 53543.25 88888.00 2014-12-31 14:41:59.906 365 15349.33 48.30 53543.25 88888.00 2014-12-31 14:42:00.406 365 15349.31 48.26 53543.23 88888.00 2014-12-31 14:42:00.906 365 15349.32 48.25 53543.21 88888.00 2014-12-31 14:42:01.406 365 15349.31 48.28 53543.28 88888.00 2014-12-31 14:42:01.906 365 15349.29 48.31 53543.30 88888.00 2014-12-31 14:42:02.406 365 15349.27 48.33 53543.27 88888.00 2014-12-31 14:42:02.906 365 15349.24 48.39 53543.32 88888.00 2014-12-31 14:42:03.406 365 15349.22 48.39 53543.36 88888.00 2014-12-31 14:42:03.906 365 15349.25 48.42 53543.31 88888.00 2014-12-31 14:42:04.406 365 15349.25 48.45 53543.30 88888.00 2014-12-31 14:42:04.906 365 15349.23 48.54 53543.29 88888.00 2014-12-31 14:42:05.406 365 15349.18 48.63 53543.28 88888.00 2014-12-31 14:42:05.906 365 15349.13 48.61 53543.36 88888.00 2014-12-31 14:42:06.406 365 15349.15 48.67 53543.41 88888.00 2014-12-31 14:42:06.906 365 15349.13 48.72 53543.39 88888.00 2014-12-31 14:42:07.406 365 15349.13 48.80 53543.45 88888.00 2014-12-31 14:42:07.906 365 15349.12 48.82 53543.45 88888.00 2014-12-31 14:42:08.406 365 15349.13 48.89 53543.47 88888.00 2014-12-31 14:42:08.906 365 15349.10 48.90 53543.49 88888.00 2014-12-31 14:42:09.406 365 15349.11 48.90 53543.52 88888.00 2014-12-31 14:42:09.906 365 15349.09 48.90 53543.56 88888.00 2014-12-31 14:42:10.406 365 15349.03 48.90 53543.56 88888.00 2014-12-31 14:42:10.906 365 15349.05 48.89 53543.49 88888.00 2014-12-31 14:42:11.406 365 15349.06 48.90 53543.46 88888.00 2014-12-31 14:42:11.906 365 15349.05 48.86 53543.49 88888.00 2014-12-31 14:42:12.406 365 15349.09 48.87 53543.52 88888.00 2014-12-31 14:42:12.906 365 15349.09 48.87 53543.55 88888.00 2014-12-31 14:42:13.406 365 15349.01 48.85 53543.52 88888.00 2014-12-31 14:42:13.906 365 15348.98 48.84 53543.54 88888.00 2014-12-31 14:42:14.406 365 15348.98 48.78 53543.57 88888.00 2014-12-31 14:42:14.906 365 15348.98 48.80 53543.46 88888.00 2014-12-31 14:42:15.406 365 15348.97 48.76 53543.44 88888.00 2014-12-31 14:42:15.906 365 15348.94 48.73 53543.40 88888.00 2014-12-31 14:42:16.406 365 15348.98 48.71 53543.39 88888.00 2014-12-31 14:42:16.906 365 15348.97 48.73 53543.44 88888.00 2014-12-31 14:42:17.406 365 15349.01 48.67 53543.48 88888.00 2014-12-31 14:42:17.906 365 15348.98 48.68 53543.44 88888.00 2014-12-31 14:42:18.406 365 15349.01 48.66 53543.41 88888.00 2014-12-31 14:42:18.906 365 15349.03 48.60 53543.46 88888.00 2014-12-31 14:42:19.406 365 15349.01 48.64 53543.46 88888.00 2014-12-31 14:42:19.906 365 15349.00 48.67 53543.44 88888.00 2014-12-31 14:42:20.406 365 15349.01 48.65 53543.40 88888.00 2014-12-31 14:42:20.906 365 15349.03 48.60 53543.34 88888.00 2014-12-31 14:42:21.406 365 15349.03 48.59 53543.32 88888.00 2014-12-31 14:42:21.906 365 15348.98 48.58 53543.32 88888.00 2014-12-31 14:42:22.406 365 15348.95 48.61 53543.30 88888.00 2014-12-31 14:42:22.906 365 15348.94 48.64 53543.41 88888.00 2014-12-31 14:42:23.406 365 15348.95 48.61 53543.47 88888.00 2014-12-31 14:42:23.906 365 15348.87 48.63 53543.57 88888.00 2014-12-31 14:42:24.406 365 15348.85 48.65 53543.58 88888.00 2014-12-31 14:42:24.906 365 15348.86 48.67 53543.56 88888.00 2014-12-31 14:42:25.406 365 15348.87 48.73 53543.56 88888.00 2014-12-31 14:42:25.906 365 15348.85 48.73 53543.55 88888.00 2014-12-31 14:42:26.406 365 15348.83 48.71 53543.57 88888.00 2014-12-31 14:42:26.906 365 15348.79 48.71 53543.57 88888.00 2014-12-31 14:42:27.406 365 15348.77 48.71 53543.58 88888.00 2014-12-31 14:42:27.906 365 15348.71 48.75 53543.61 88888.00 2014-12-31 14:42:28.406 365 15348.69 48.78 53543.64 88888.00 2014-12-31 14:42:28.906 365 15348.64 48.81 53543.64 88888.00 2014-12-31 14:42:29.406 365 15348.56 48.81 53543.67 88888.00 2014-12-31 14:42:29.906 365 15348.47 48.76 53543.78 88888.00 2014-12-31 14:42:30.406 365 15348.43 48.76 53543.82 88888.00 2014-12-31 14:42:30.906 365 15348.46 48.83 53543.76 88888.00 2014-12-31 14:42:31.406 365 15348.48 48.86 53543.74 88888.00 2014-12-31 14:42:31.906 365 15348.41 48.82 53543.78 88888.00 2014-12-31 14:42:32.406 365 15348.40 48.76 53543.83 88888.00 2014-12-31 14:42:32.906 365 15348.39 48.80 53543.85 88888.00 2014-12-31 14:42:33.406 365 15348.40 48.80 53543.82 88888.00 2014-12-31 14:42:33.906 365 15348.46 48.81 53543.84 88888.00 2014-12-31 14:42:34.406 365 15348.41 48.85 53543.83 88888.00 2014-12-31 14:42:34.906 365 15348.41 48.83 53543.85 88888.00 2014-12-31 14:42:35.406 365 15348.44 48.86 53543.86 88888.00 2014-12-31 14:42:35.906 365 15348.43 48.90 53543.82 88888.00 2014-12-31 14:42:36.406 365 15348.44 48.87 53543.79 88888.00 2014-12-31 14:42:36.906 365 15348.46 48.89 53543.79 88888.00 2014-12-31 14:42:37.406 365 15348.42 48.89 53543.80 88888.00 2014-12-31 14:42:37.906 365 15348.40 48.91 53543.87 88888.00 2014-12-31 14:42:38.406 365 15348.38 48.97 53543.92 88888.00 2014-12-31 14:42:38.906 365 15348.38 48.95 53543.95 88888.00 2014-12-31 14:42:39.406 365 15348.34 48.95 53543.90 88888.00 2014-12-31 14:42:39.906 365 15348.29 48.99 53543.84 88888.00 2014-12-31 14:42:40.406 365 15348.29 49.02 53543.92 88888.00 2014-12-31 14:42:40.906 365 15348.24 49.01 53543.97 88888.00 2014-12-31 14:42:41.406 365 15348.18 49.01 53544.02 88888.00 2014-12-31 14:42:41.906 365 15348.15 49.06 53544.02 88888.00 2014-12-31 14:42:42.406 365 15348.11 49.07 53544.04 88888.00 2014-12-31 14:42:42.906 365 15348.05 49.10 53544.08 88888.00 2014-12-31 14:42:43.406 365 15348.04 49.17 53544.07 88888.00 2014-12-31 14:42:43.906 365 15348.03 49.17 53544.10 88888.00 2014-12-31 14:42:44.406 365 15348.01 49.19 53544.08 88888.00 2014-12-31 14:42:44.906 365 15348.01 49.23 53544.08 88888.00 2014-12-31 14:42:45.406 365 15347.97 49.28 53544.09 88888.00 2014-12-31 14:42:45.906 365 15347.98 49.29 53544.10 88888.00 2014-12-31 14:42:46.406 365 15348.03 49.34 53544.01 88888.00 2014-12-31 14:42:46.906 365 15348.02 49.33 53544.02 88888.00 2014-12-31 14:42:47.406 365 15348.02 49.33 53544.04 88888.00 2014-12-31 14:42:47.906 365 15348.09 49.37 53544.02 88888.00 2014-12-31 14:42:48.406 365 15348.10 49.40 53544.08 88888.00 2014-12-31 14:42:48.906 365 15348.16 49.36 53544.10 88888.00 2014-12-31 14:42:49.406 365 15348.19 49.35 53544.05 88888.00 2014-12-31 14:42:49.906 365 15348.20 49.37 53544.04 88888.00 2014-12-31 14:42:50.406 365 15348.26 49.40 53544.15 88888.00 2014-12-31 14:42:50.906 365 15348.39 49.41 53544.17 88888.00 2014-12-31 14:42:51.406 365 15348.41 49.44 53544.10 88888.00 2014-12-31 14:42:51.906 365 15348.51 49.51 53544.14 88888.00 2014-12-31 14:42:52.406 365 15348.56 49.50 53544.12 88888.00 2014-12-31 14:42:52.906 365 15348.58 49.47 53544.08 88888.00 2014-12-31 14:42:53.406 365 15348.60 49.52 53544.09 88888.00 2014-12-31 14:42:53.906 365 15348.73 49.50 53544.09 88888.00 2014-12-31 14:42:54.406 365 15348.77 49.50 53544.04 88888.00 2014-12-31 14:42:54.906 365 15348.83 49.46 53543.99 88888.00 2014-12-31 14:42:55.406 365 15348.88 49.45 53544.04 88888.00 2014-12-31 14:42:55.906 365 15348.87 49.46 53544.05 88888.00 2014-12-31 14:42:56.406 365 15348.88 49.56 53544.00 88888.00 2014-12-31 14:42:56.906 365 15348.92 49.61 53544.00 88888.00 2014-12-31 14:42:57.406 365 15348.91 49.60 53544.10 88888.00 2014-12-31 14:42:57.906 365 15348.89 49.62 53544.11 88888.00 2014-12-31 14:42:58.406 365 15348.95 49.67 53544.14 88888.00 2014-12-31 14:42:58.906 365 15348.95 49.67 53544.19 88888.00 2014-12-31 14:42:59.406 365 15348.96 49.66 53544.20 88888.00 2014-12-31 14:42:59.906 365 15348.95 49.67 53544.20 88888.00 2014-12-31 14:43:00.406 365 15349.00 49.70 53544.27 88888.00 2014-12-31 14:43:00.906 365 15349.01 49.76 53544.30 88888.00 2014-12-31 14:43:01.406 365 15348.93 49.77 53544.28 88888.00 2014-12-31 14:43:01.906 365 15348.94 49.79 53544.24 88888.00 2014-12-31 14:43:02.406 365 15348.91 49.84 53544.27 88888.00 2014-12-31 14:43:02.906 365 15348.95 49.88 53544.28 88888.00 2014-12-31 14:43:03.406 365 15348.98 49.93 53544.32 88888.00 2014-12-31 14:43:03.906 365 15348.97 49.98 53544.38 88888.00 2014-12-31 14:43:04.406 365 15348.97 49.98 53544.46 88888.00 2014-12-31 14:43:04.906 365 15349.01 50.08 53544.47 88888.00 2014-12-31 14:43:05.406 365 15349.06 50.14 53544.50 88888.00 2014-12-31 14:43:05.906 365 15349.06 50.20 53544.54 88888.00 2014-12-31 14:43:06.406 365 15349.02 50.28 53544.55 88888.00 2014-12-31 14:43:06.906 365 15349.03 50.34 53544.62 88888.00 2014-12-31 14:43:07.406 365 15349.03 50.33 53544.60 88888.00 2014-12-31 14:43:07.906 365 15349.05 50.38 53544.59 88888.00 2014-12-31 14:43:08.406 365 15349.09 50.46 53544.67 88888.00 2014-12-31 14:43:08.906 365 15349.12 50.53 53544.73 88888.00 2014-12-31 14:43:09.406 365 15349.16 50.57 53544.73 88888.00 2014-12-31 14:43:09.906 365 15349.18 50.66 53544.69 88888.00 2014-12-31 14:43:10.406 365 15349.24 50.65 53544.70 88888.00 2014-12-31 14:43:10.906 365 15349.33 50.66 53544.67 88888.00 2014-12-31 14:43:11.406 365 15349.30 50.72 53544.59 88888.00 2014-12-31 14:43:11.906 365 15349.33 50.77 53544.60 88888.00 2014-12-31 14:43:12.406 365 15349.34 50.80 53544.61 88888.00 2014-12-31 14:43:12.906 365 15349.37 50.79 53544.58 88888.00 2014-12-31 14:43:13.406 365 15349.39 50.80 53544.57 88888.00 2014-12-31 14:43:13.906 365 15349.46 50.83 53544.56 88888.00 2014-12-31 14:43:14.406 365 15349.49 50.81 53544.51 88888.00 2014-12-31 14:43:14.906 365 15349.51 50.81 53544.44 88888.00 2014-12-31 14:43:15.406 365 15349.56 50.77 53544.38 88888.00 2014-12-31 14:43:15.906 365 15349.63 50.72 53544.34 88888.00 2014-12-31 14:43:16.406 365 15349.66 50.75 53544.31 88888.00 2014-12-31 14:43:16.906 365 15349.75 50.77 53544.34 88888.00 2014-12-31 14:43:17.406 365 15349.75 50.75 53544.29 88888.00 2014-12-31 14:43:17.906 365 15349.77 50.77 53544.19 88888.00 2014-12-31 14:43:18.406 365 15349.86 50.81 53544.20 88888.00 2014-12-31 14:43:18.906 365 15349.87 50.81 53544.20 88888.00 2014-12-31 14:43:19.406 365 15349.91 50.77 53544.09 88888.00 2014-12-31 14:43:19.906 365 15349.96 50.80 53544.10 88888.00 2014-12-31 14:43:20.406 365 15350.03 50.77 53544.12 88888.00 2014-12-31 14:43:20.906 365 15350.00 50.72 53544.14 88888.00 2014-12-31 14:43:21.406 365 15349.95 50.68 53544.07 88888.00 2014-12-31 14:43:21.906 365 15349.92 50.64 53544.07 88888.00 2014-12-31 14:43:22.406 365 15349.91 50.58 53544.04 88888.00 2014-12-31 14:43:22.906 365 15349.91 50.55 53544.00 88888.00 2014-12-31 14:43:23.406 365 15349.93 50.59 53544.07 88888.00 2014-12-31 14:43:23.906 365 15349.94 50.58 53544.08 88888.00 2014-12-31 14:43:24.406 365 15349.99 50.51 53544.02 88888.00 2014-12-31 14:43:24.906 365 15349.95 50.50 53543.99 88888.00 2014-12-31 14:43:25.406 365 15349.91 50.53 53544.03 88888.00 2014-12-31 14:43:25.906 365 15349.91 50.51 53544.11 88888.00 2014-12-31 14:43:26.406 365 15349.88 50.50 53544.06 88888.00 2014-12-31 14:43:26.906 365 15349.85 50.54 53544.05 88888.00 2014-12-31 14:43:27.406 365 15349.85 50.53 53544.06 88888.00 2014-12-31 14:43:27.906 365 15349.83 50.54 53544.09 88888.00 2014-12-31 14:43:28.406 365 15349.77 50.57 53544.11 88888.00 2014-12-31 14:43:28.906 365 15349.72 50.51 53544.16 88888.00 2014-12-31 14:43:29.406 365 15349.68 50.48 53544.19 88888.00 2014-12-31 14:43:29.906 365 15349.69 50.58 53544.22 88888.00 2014-12-31 14:43:30.406 365 15349.70 50.64 53544.21 88888.00 2014-12-31 14:43:30.906 365 15349.64 50.66 53544.23 88888.00 2014-12-31 14:43:31.406 365 15349.63 50.65 53544.19 88888.00 2014-12-31 14:43:31.906 365 15349.58 50.66 53544.18 88888.00 2014-12-31 14:43:32.406 365 15349.59 50.65 53544.23 88888.00 2014-12-31 14:43:32.906 365 15349.59 50.62 53544.25 88888.00 2014-12-31 14:43:33.406 365 15349.54 50.58 53544.25 88888.00 2014-12-31 14:43:33.906 365 15349.47 50.57 53544.31 88888.00 2014-12-31 14:43:34.406 365 15349.47 50.56 53544.34 88888.00 2014-12-31 14:43:34.906 365 15349.47 50.55 53544.34 88888.00 2014-12-31 14:43:35.406 365 15349.46 50.53 53544.34 88888.00 2014-12-31 14:43:35.906 365 15349.50 50.57 53544.35 88888.00 2014-12-31 14:43:36.406 365 15349.50 50.56 53544.36 88888.00 2014-12-31 14:43:36.906 365 15349.50 50.55 53544.38 88888.00 2014-12-31 14:43:37.406 365 15349.48 50.56 53544.37 88888.00 2014-12-31 14:43:37.906 365 15349.48 50.60 53544.36 88888.00 2014-12-31 14:43:38.406 365 15349.46 50.64 53544.35 88888.00 2014-12-31 14:43:38.906 365 15349.48 50.63 53544.35 88888.00 2014-12-31 14:43:39.406 365 15349.51 50.64 53544.36 88888.00 2014-12-31 14:43:39.906 365 15349.50 50.71 53544.39 88888.00 2014-12-31 14:43:40.406 365 15349.55 50.80 53544.42 88888.00 2014-12-31 14:43:40.906 365 15349.60 50.87 53544.45 88888.00 2014-12-31 14:43:41.406 365 15349.61 50.92 53544.47 88888.00 2014-12-31 14:43:41.906 365 15349.60 50.94 53544.47 88888.00 2014-12-31 14:43:42.406 365 15349.58 50.92 53544.52 88888.00 2014-12-31 14:43:42.906 365 15349.61 51.00 53544.48 88888.00 2014-12-31 14:43:43.406 365 15349.64 51.07 53544.48 88888.00 2014-12-31 14:43:43.906 365 15349.64 51.14 53544.51 88888.00 2014-12-31 14:43:44.406 365 15349.60 51.17 53544.57 88888.00 2014-12-31 14:43:44.906 365 15349.64 51.23 53544.56 88888.00 2014-12-31 14:43:45.406 365 15349.68 51.27 53544.58 88888.00 2014-12-31 14:43:45.906 365 15349.76 51.32 53544.59 88888.00 2014-12-31 14:43:46.406 365 15349.73 51.31 53544.61 88888.00 2014-12-31 14:43:46.906 365 15349.82 51.36 53544.64 88888.00 2014-12-31 14:43:47.406 365 15349.78 51.43 53544.62 88888.00 2014-12-31 14:43:47.906 365 15349.74 51.44 53544.54 88888.00 2014-12-31 14:43:48.406 365 15349.78 51.50 53544.55 88888.00 2014-12-31 14:43:48.906 365 15349.85 51.53 53544.52 88888.00 2014-12-31 14:43:49.406 365 15349.85 51.54 53544.54 88888.00 2014-12-31 14:43:49.906 365 15349.79 51.59 53544.57 88888.00 2014-12-31 14:43:50.406 365 15349.81 51.58 53544.51 88888.00 2014-12-31 14:43:50.906 365 15349.82 51.57 53544.58 88888.00 2014-12-31 14:43:51.406 365 15349.83 51.59 53544.58 88888.00 2014-12-31 14:43:51.906 365 15349.87 51.60 53544.56 88888.00 2014-12-31 14:43:52.406 365 15349.86 51.63 53544.48 88888.00 2014-12-31 14:43:52.906 365 15349.88 51.62 53544.51 88888.00 2014-12-31 14:43:53.406 365 15349.90 51.62 53544.49 88888.00 2014-12-31 14:43:53.906 365 15349.93 51.61 53544.43 88888.00 2014-12-31 14:43:54.406 365 15349.96 51.63 53544.43 88888.00 2014-12-31 14:43:54.906 365 15350.01 51.61 53544.43 88888.00 2014-12-31 14:43:55.406 365 15350.00 51.59 53544.36 88888.00 2014-12-31 14:43:55.906 365 15349.97 51.59 53544.35 88888.00 2014-12-31 14:43:56.406 365 15349.95 51.59 53544.36 88888.00 2014-12-31 14:43:56.906 365 15349.94 51.59 53544.35 88888.00 2014-12-31 14:43:57.406 365 15349.90 51.61 53544.36 88888.00 2014-12-31 14:43:57.906 365 15349.95 51.60 53544.27 88888.00 2014-12-31 14:43:58.406 365 15350.02 51.53 53544.17 88888.00 2014-12-31 14:43:58.906 365 15350.09 51.52 53544.18 88888.00 2014-12-31 14:43:59.406 365 15350.15 51.48 53544.19 88888.00 2014-12-31 14:43:59.906 365 15350.10 51.42 53544.10 88888.00 2014-12-31 14:44:00.406 365 15350.09 51.40 53544.07 88888.00 2014-12-31 14:44:00.906 365 15350.09 51.39 53544.03 88888.00 2014-12-31 14:44:01.406 365 15350.12 51.35 53544.01 88888.00 2014-12-31 14:44:01.906 365 15350.19 51.32 53544.05 88888.00 2014-12-31 14:44:02.406 365 15350.15 51.28 53544.07 88888.00 2014-12-31 14:44:02.906 365 15350.19 51.25 53544.04 88888.00 2014-12-31 14:44:03.406 365 15350.19 51.25 53544.02 88888.00 2014-12-31 14:44:03.906 365 15350.21 51.25 53543.95 88888.00 2014-12-31 14:44:04.406 365 15350.21 51.28 53543.94 88888.00 2014-12-31 14:44:04.906 365 15350.26 51.28 53543.95 88888.00 2014-12-31 14:44:05.406 365 15350.23 51.26 53543.92 88888.00 2014-12-31 14:44:05.906 365 15350.24 51.23 53543.94 88888.00 2014-12-31 14:44:06.406 365 15350.23 51.22 53543.94 88888.00 2014-12-31 14:44:06.906 365 15350.19 51.18 53543.95 88888.00 2014-12-31 14:44:07.406 365 15350.17 51.14 53543.98 88888.00 2014-12-31 14:44:07.906 365 15350.19 51.15 53543.96 88888.00 2014-12-31 14:44:08.406 365 15350.20 51.16 53543.97 88888.00 2014-12-31 14:44:08.906 365 15350.15 51.17 53544.00 88888.00 2014-12-31 14:44:09.406 365 15350.13 51.16 53544.06 88888.00 2014-12-31 14:44:09.906 365 15350.14 51.19 53544.14 88888.00 2014-12-31 14:44:10.406 365 15350.13 51.16 53544.12 88888.00 2014-12-31 14:44:10.906 365 15350.10 51.14 53544.14 88888.00 2014-12-31 14:44:11.406 365 15350.08 51.14 53544.15 88888.00 2014-12-31 14:44:11.906 365 15350.09 51.10 53544.11 88888.00 2014-12-31 14:44:12.406 365 15350.06 51.10 53544.09 88888.00 2014-12-31 14:44:12.906 365 15350.04 51.16 53544.12 88888.00 2014-12-31 14:44:13.406 365 15350.01 51.18 53544.10 88888.00 2014-12-31 14:44:13.906 365 15350.04 51.16 53544.11 88888.00 2014-12-31 14:44:14.406 365 15350.03 51.13 53544.10 88888.00 2014-12-31 14:44:14.906 365 15349.99 51.15 53544.10 88888.00 2014-12-31 14:44:15.406 365 15349.96 51.17 53544.11 88888.00 2014-12-31 14:44:15.906 365 15349.97 51.17 53544.15 88888.00 2014-12-31 14:44:16.406 365 15349.93 51.13 53544.15 88888.00 2014-12-31 14:44:16.906 365 15349.91 51.09 53544.15 88888.00 2014-12-31 14:44:17.406 365 15349.91 51.06 53544.09 88888.00 2014-12-31 14:44:17.906 365 15349.91 51.03 53544.11 88888.00 2014-12-31 14:44:18.406 365 15349.92 51.03 53544.11 88888.00 2014-12-31 14:44:18.906 365 15349.93 51.05 53544.09 88888.00 2014-12-31 14:44:19.406 365 15349.93 50.98 53544.03 88888.00 2014-12-31 14:44:19.906 365 15349.95 50.91 53543.99 88888.00 2014-12-31 14:44:20.406 365 15349.97 50.89 53543.96 88888.00 2014-12-31 14:44:20.906 365 15349.97 50.89 53543.96 88888.00 2014-12-31 14:44:21.406 365 15350.00 50.87 53543.97 88888.00 2014-12-31 14:44:21.906 365 15350.00 50.83 53543.87 88888.00 2014-12-31 14:44:22.406 365 15350.03 50.79 53543.80 88888.00 2014-12-31 14:44:22.906 365 15350.03 50.76 53543.71 88888.00 2014-12-31 14:44:23.406 365 15350.03 50.75 53543.69 88888.00 2014-12-31 14:44:23.906 365 15350.04 50.70 53543.67 88888.00 2014-12-31 14:44:24.406 365 15350.06 50.64 53543.64 88888.00 2014-12-31 14:44:24.906 365 15350.10 50.63 53543.64 88888.00 2014-12-31 14:44:25.406 365 15350.12 50.63 53543.64 88888.00 2014-12-31 14:44:25.906 365 15350.09 50.64 53543.63 88888.00 2014-12-31 14:44:26.406 365 15350.18 50.59 53543.64 88888.00 2014-12-31 14:44:26.906 365 15350.24 50.56 53543.67 88888.00 2014-12-31 14:44:27.406 365 15350.22 50.53 53543.69 88888.00 2014-12-31 14:44:27.906 365 15350.19 50.50 53543.69 88888.00 2014-12-31 14:44:28.406 365 15350.18 50.49 53543.65 88888.00 2014-12-31 14:44:28.906 365 15350.15 50.51 53543.64 88888.00 2014-12-31 14:44:29.406 365 15350.14 50.60 53543.67 88888.00 2014-12-31 14:44:29.906 365 15350.06 50.63 53543.69 88888.00 2014-12-31 14:44:30.406 365 15350.03 50.63 53543.76 88888.00 2014-12-31 14:44:30.906 365 15350.11 50.65 53543.78 88888.00 2014-12-31 14:44:31.406 365 15350.11 50.71 53543.80 88888.00 2014-12-31 14:44:31.906 365 15350.09 50.74 53543.79 88888.00 2014-12-31 14:44:32.406 365 15350.08 50.77 53543.77 88888.00 2014-12-31 14:44:32.906 365 15350.01 50.76 53543.81 88888.00 2014-12-31 14:44:33.406 365 15349.96 50.74 53543.88 88888.00 2014-12-31 14:44:33.906 365 15349.91 50.75 53543.90 88888.00 2014-12-31 14:44:34.406 365 15349.86 50.72 53543.91 88888.00 2014-12-31 14:44:34.906 365 15349.77 50.68 53543.97 88888.00 2014-12-31 14:44:35.406 365 15349.68 50.67 53543.95 88888.00 2014-12-31 14:44:35.906 365 15349.63 50.62 53543.95 88888.00 2014-12-31 14:44:36.406 365 15349.52 50.60 53543.96 88888.00 2014-12-31 14:44:36.906 365 15349.46 50.60 53543.92 88888.00 2014-12-31 14:44:37.406 365 15349.37 50.55 53543.91 88888.00 2014-12-31 14:44:37.906 365 15349.31 50.49 53543.94 88888.00 2014-12-31 14:44:38.406 365 15349.27 50.41 53543.90 88888.00 2014-12-31 14:44:38.906 365 15349.21 50.34 53543.91 88888.00 2014-12-31 14:44:39.406 365 15349.16 50.27 53543.92 88888.00 2014-12-31 14:44:39.906 365 15349.10 50.21 53543.91 88888.00 2014-12-31 14:44:40.406 365 15349.06 50.14 53543.87 88888.00 2014-12-31 14:44:40.906 365 15349.03 50.06 53543.86 88888.00 2014-12-31 14:44:41.406 365 15348.93 49.99 53543.82 88888.00 2014-12-31 14:44:41.906 365 15348.92 49.93 53543.81 88888.00 2014-12-31 14:44:42.406 365 15348.86 49.80 53543.79 88888.00 2014-12-31 14:44:42.906 365 15348.82 49.76 53543.76 88888.00 2014-12-31 14:44:43.406 365 15348.77 49.72 53543.72 88888.00 2014-12-31 14:44:43.906 365 15348.76 49.68 53543.75 88888.00 2014-12-31 14:44:44.406 365 15348.73 49.62 53543.71 88888.00 2014-12-31 14:44:44.906 365 15348.65 49.60 53543.69 88888.00 2014-12-31 14:44:45.406 365 15348.64 49.50 53543.70 88888.00 2014-12-31 14:44:45.906 365 15348.64 49.42 53543.68 88888.00 2014-12-31 14:44:46.406 365 15348.61 49.38 53543.66 88888.00 2014-12-31 14:44:46.906 365 15348.61 49.38 53543.67 88888.00 2014-12-31 14:44:47.406 365 15348.57 49.37 53543.72 88888.00 2014-12-31 14:44:47.906 365 15348.53 49.35 53543.77 88888.00 2014-12-31 14:44:48.406 365 15348.47 49.29 53543.81 88888.00 2014-12-31 14:44:48.906 365 15348.44 49.24 53543.81 88888.00 2014-12-31 14:44:49.406 365 15348.42 49.26 53543.82 88888.00 2014-12-31 14:44:49.906 365 15348.37 49.32 53543.80 88888.00 2014-12-31 14:44:50.407 365 15348.30 49.28 53543.77 88888.00 2014-12-31 14:44:50.907 365 15348.22 49.27 53543.79 88888.00 2014-12-31 14:44:51.407 365 15348.16 49.26 53543.74 88888.00 2014-12-31 14:44:51.907 365 15348.06 49.16 53543.71 88888.00 2014-12-31 14:44:52.407 365 15348.02 49.15 53543.78 88888.00 2014-12-31 14:44:52.907 365 15348.03 49.13 53543.85 88888.00 2014-12-31 14:44:53.407 365 15347.96 49.10 53543.86 88888.00 2014-12-31 14:44:53.907 365 15347.93 49.10 53543.85 88888.00 2014-12-31 14:44:54.407 365 15347.85 49.08 53543.85 88888.00 2014-12-31 14:44:54.907 365 15347.77 49.10 53543.86 88888.00 2014-12-31 14:44:55.407 365 15347.78 49.09 53543.88 88888.00 2014-12-31 14:44:55.907 365 15347.73 49.12 53543.89 88888.00 2014-12-31 14:44:56.407 365 15347.70 49.12 53543.87 88888.00 2014-12-31 14:44:56.907 365 15347.69 49.16 53543.89 88888.00 2014-12-31 14:44:57.407 365 15347.68 49.18 53543.94 88888.00 2014-12-31 14:44:57.907 365 15347.66 49.18 53543.95 88888.00 2014-12-31 14:44:58.407 365 15347.66 49.18 53543.96 88888.00 2014-12-31 14:44:58.907 365 15347.65 49.19 53543.96 88888.00 2014-12-31 14:44:59.407 365 15347.66 49.24 53543.95 88888.00 2014-12-31 14:44:59.907 365 15347.61 49.30 53543.87 88888.00 2014-12-31 14:45:00.407 365 15347.59 49.32 53543.86 88888.00 2014-12-31 14:45:00.907 365 15347.61 49.28 53543.87 88888.00 2014-12-31 14:45:01.407 365 15347.59 49.26 53543.81 88888.00 2014-12-31 14:45:01.907 365 15347.51 49.27 53543.81 88888.00 2014-12-31 14:45:02.407 365 15347.50 49.30 53543.84 88888.00 2014-12-31 14:45:02.907 365 15347.43 49.33 53543.83 88888.00 2014-12-31 14:45:03.407 365 15347.41 49.35 53543.82 88888.00 2014-12-31 14:45:03.907 365 15347.38 49.35 53543.86 88888.00 2014-12-31 14:45:04.407 365 15347.29 49.36 53543.90 88888.00 2014-12-31 14:45:04.907 365 15347.26 49.37 53543.91 88888.00 2014-12-31 14:45:05.407 365 15347.19 49.35 53543.90 88888.00 2014-12-31 14:45:05.907 365 15347.14 49.35 53543.86 88888.00 2014-12-31 14:45:06.407 365 15347.11 49.37 53543.85 88888.00 2014-12-31 14:45:06.907 365 15347.10 49.37 53543.84 88888.00 2014-12-31 14:45:07.407 365 15347.02 49.37 53543.82 88888.00 2014-12-31 14:45:07.907 365 15346.99 49.45 53543.84 88888.00 2014-12-31 14:45:08.407 365 15346.96 49.50 53543.83 88888.00 2014-12-31 14:45:08.907 365 15346.96 49.44 53543.78 88888.00 2014-12-31 14:45:09.407 365 15346.88 49.45 53543.83 88888.00 2014-12-31 14:45:09.907 365 15346.90 49.47 53543.88 88888.00 2014-12-31 14:45:10.407 365 15346.88 49.51 53543.90 88888.00 2014-12-31 14:45:10.907 365 15346.87 49.53 53543.90 88888.00 2014-12-31 14:45:11.407 365 15346.87 49.61 53543.94 88888.00 2014-12-31 14:45:11.907 365 15346.87 49.62 53543.94 88888.00 2014-12-31 14:45:12.407 365 15346.89 49.66 53543.90 88888.00 2014-12-31 14:45:12.907 365 15346.88 49.70 53543.87 88888.00 2014-12-31 14:45:13.407 365 15346.88 49.75 53543.91 88888.00 2014-12-31 14:45:13.907 365 15346.89 49.80 53543.95 88888.00 2014-12-31 14:45:14.407 365 15346.90 49.80 53543.95 88888.00 2014-12-31 14:45:14.907 365 15346.93 49.80 53543.94 88888.00 2014-12-31 14:45:15.407 365 15346.97 49.86 53543.97 88888.00 2014-12-31 14:45:15.907 365 15346.93 49.90 53543.99 88888.00 2014-12-31 14:45:16.407 365 15346.88 49.99 53544.02 88888.00 2014-12-31 14:45:16.907 365 15346.86 50.03 53544.01 88888.00 2014-12-31 14:45:17.407 365 15346.87 49.97 53543.98 88888.00 2014-12-31 14:45:17.907 365 15346.83 49.98 53544.00 88888.00 2014-12-31 14:45:18.407 365 15346.78 49.99 53544.06 88888.00 2014-12-31 14:45:18.907 365 15346.78 49.99 53544.07 88888.00 2014-12-31 14:45:19.407 365 15346.70 49.98 53543.99 88888.00 2014-12-31 14:45:19.907 365 15346.62 49.96 53543.95 88888.00 2014-12-31 14:45:20.407 365 15346.61 49.94 53543.94 88888.00 2014-12-31 14:45:20.907 365 15346.56 49.89 53543.88 88888.00 2014-12-31 14:45:21.407 365 15346.50 49.86 53543.94 88888.00 2014-12-31 14:45:21.907 365 15346.54 49.79 53543.94 88888.00 2014-12-31 14:45:22.407 365 15346.47 49.76 53543.88 88888.00 2014-12-31 14:45:22.907 365 15346.39 49.73 53543.85 88888.00 2014-12-31 14:45:23.407 365 15346.40 49.62 53543.84 88888.00 2014-12-31 14:45:23.907 365 15346.39 49.53 53543.76 88888.00 2014-12-31 14:45:24.407 365 15346.32 49.46 53543.71 88888.00 2014-12-31 14:45:24.907 365 15346.31 49.40 53543.70 88888.00 2014-12-31 14:45:25.407 365 15346.40 49.34 53543.67 88888.00 2014-12-31 14:45:25.907 365 15346.41 49.32 53543.62 88888.00 2014-12-31 14:45:26.407 365 15346.43 49.27 53543.61 88888.00 2014-12-31 14:45:26.907 365 15346.49 49.17 53543.59 88888.00 2014-12-31 14:45:27.407 365 15346.53 49.17 53543.51 88888.00 2014-12-31 14:45:27.907 365 15346.58 49.19 53543.51 88888.00 2014-12-31 14:45:28.407 365 15346.62 49.12 53543.49 88888.00 2014-12-31 14:45:28.907 365 15346.68 49.06 53543.42 88888.00 2014-12-31 14:45:29.407 365 15346.74 48.97 53543.37 88888.00 2014-12-31 14:45:29.907 365 15346.79 48.95 53543.39 88888.00 2014-12-31 14:45:30.407 365 15346.90 48.91 53543.35 88888.00 2014-12-31 14:45:30.907 365 15346.96 48.90 53543.36 88888.00 2014-12-31 14:45:31.407 365 15347.05 48.86 53543.41 88888.00 2014-12-31 14:45:31.907 365 15347.15 48.81 53543.39 88888.00 2014-12-31 14:45:32.407 365 15347.21 48.76 53543.41 88888.00 2014-12-31 14:45:32.907 365 15347.21 48.74 53543.35 88888.00 2014-12-31 14:45:33.407 365 15347.31 48.71 53543.27 88888.00 2014-12-31 14:45:33.907 365 15347.33 48.66 53543.19 88888.00 2014-12-31 14:45:34.407 365 15347.39 48.67 53543.18 88888.00 2014-12-31 14:45:34.907 365 15347.44 48.72 53543.16 88888.00 2014-12-31 14:45:35.407 365 15347.48 48.68 53543.14 88888.00 2014-12-31 14:45:35.907 365 15347.51 48.67 53543.11 88888.00 2014-12-31 14:45:36.407 365 15347.48 48.64 53543.07 88888.00 2014-12-31 14:45:36.907 365 15347.48 48.59 53542.97 88888.00 2014-12-31 14:45:37.407 365 15347.44 48.54 53542.98 88888.00 2014-12-31 14:45:37.907 365 15347.38 48.47 53542.97 88888.00 2014-12-31 14:45:38.407 365 15347.39 48.34 53542.88 88888.00 2014-12-31 14:45:38.907 365 15347.33 48.34 53542.84 88888.00 2014-12-31 14:45:39.407 365 15347.30 48.35 53542.84 88888.00 2014-12-31 14:45:39.907 365 15347.23 48.31 53542.85 88888.00 2014-12-31 14:45:40.407 365 15347.16 48.24 53542.88 88888.00 2014-12-31 14:45:40.907 365 15347.15 48.15 53542.88 88888.00 2014-12-31 14:45:41.407 365 15347.07 48.08 53542.84 88888.00 2014-12-31 14:45:41.907 365 15346.99 48.07 53542.79 88888.00 2014-12-31 14:45:42.407 365 15346.96 48.05 53542.77 88888.00 2014-12-31 14:45:42.907 365 15346.98 48.03 53542.80 88888.00 2014-12-31 14:45:43.407 365 15346.93 48.00 53542.81 88888.00 2014-12-31 14:45:43.907 365 15346.78 47.98 53542.82 88888.00 2014-12-31 14:45:44.407 365 15346.71 47.95 53542.79 88888.00 2014-12-31 14:45:44.907 365 15346.67 47.99 53542.82 88888.00 2014-12-31 14:45:45.407 365 15346.69 47.90 53542.81 88888.00 2014-12-31 14:45:45.907 365 15346.61 47.88 53542.78 88888.00 2014-12-31 14:45:46.407 365 15346.60 47.95 53542.76 88888.00 2014-12-31 14:45:46.907 365 15346.57 47.95 53542.74 88888.00 2014-12-31 14:45:47.407 365 15346.53 47.87 53542.77 88888.00 2014-12-31 14:45:47.907 365 15346.54 47.89 53542.77 88888.00 2014-12-31 14:45:48.407 365 15346.52 47.90 53542.77 88888.00 2014-12-31 14:45:48.907 365 15346.51 47.89 53542.74 88888.00 2014-12-31 14:45:49.407 365 15346.54 47.90 53542.77 88888.00 2014-12-31 14:45:49.907 365 15346.56 47.87 53542.78 88888.00 2014-12-31 14:45:50.407 365 15346.56 47.85 53542.80 88888.00 2014-12-31 14:45:50.907 365 15346.57 47.88 53542.78 88888.00 2014-12-31 14:45:51.407 365 15346.54 47.89 53542.77 88888.00 2014-12-31 14:45:51.907 365 15346.61 47.90 53542.78 88888.00 2014-12-31 14:45:52.407 365 15346.68 47.98 53542.81 88888.00 2014-12-31 14:45:52.907 365 15346.69 48.00 53542.85 88888.00 2014-12-31 14:45:53.407 365 15346.70 48.02 53542.83 88888.00 2014-12-31 14:45:53.907 365 15346.74 48.04 53542.80 88888.00 2014-12-31 14:45:54.407 365 15346.75 48.06 53542.81 88888.00 2014-12-31 14:45:54.907 365 15346.74 48.05 53542.77 88888.00 2014-12-31 14:45:55.407 365 15346.70 48.02 53542.74 88888.00 2014-12-31 14:45:55.907 365 15346.71 48.05 53542.75 88888.00 2014-12-31 14:45:56.407 365 15346.68 48.05 53542.76 88888.00 2014-12-31 14:45:56.907 365 15346.67 48.00 53542.76 88888.00 2014-12-31 14:45:57.407 365 15346.69 48.02 53542.75 88888.00 2014-12-31 14:45:57.907 365 15346.68 48.02 53542.77 88888.00 2014-12-31 14:45:58.407 365 15346.67 48.02 53542.73 88888.00 2014-12-31 14:45:58.907 365 15346.66 48.02 53542.74 88888.00 2014-12-31 14:45:59.407 365 15346.62 48.06 53542.75 88888.00 2014-12-31 14:45:59.907 365 15346.57 48.02 53542.75 88888.00 2014-12-31 14:46:00.407 365 15346.56 48.00 53542.73 88888.00 2014-12-31 14:46:00.907 365 15346.54 48.05 53542.73 88888.00 2014-12-31 14:46:01.407 365 15346.51 48.09 53542.71 88888.00 2014-12-31 14:46:01.907 365 15346.53 48.12 53542.74 88888.00 2014-12-31 14:46:02.407 365 15346.53 48.13 53542.71 88888.00 2014-12-31 14:46:02.907 365 15346.51 48.17 53542.74 88888.00 2014-12-31 14:46:03.407 365 15346.56 48.17 53542.75 88888.00 2014-12-31 14:46:03.907 365 15346.56 48.17 53542.75 88888.00 2014-12-31 14:46:04.407 365 15346.58 48.17 53542.74 88888.00 2014-12-31 14:46:04.907 365 15346.58 48.17 53542.71 88888.00 2014-12-31 14:46:05.407 365 15346.58 48.21 53542.71 88888.00 2014-12-31 14:46:05.907 365 15346.60 48.24 53542.74 88888.00 2014-12-31 14:46:06.407 365 15346.65 48.23 53542.78 88888.00 2014-12-31 14:46:06.907 365 15346.62 48.25 53542.75 88888.00 2014-12-31 14:46:07.407 365 15346.63 48.26 53542.75 88888.00 2014-12-31 14:46:07.907 365 15346.70 48.28 53542.80 88888.00 2014-12-31 14:46:08.407 365 15346.69 48.28 53542.76 88888.00 2014-12-31 14:46:08.907 365 15346.79 48.33 53542.66 88888.00 2014-12-31 14:46:09.407 365 15346.88 48.40 53542.69 88888.00 2014-12-31 14:46:09.907 365 15346.90 48.40 53542.77 88888.00 2014-12-31 14:46:10.407 365 15346.93 48.46 53542.77 88888.00 2014-12-31 14:46:10.907 365 15346.93 48.48 53542.74 88888.00 2014-12-31 14:46:11.407 365 15346.88 48.52 53542.73 88888.00 2014-12-31 14:46:11.907 365 15346.95 48.55 53542.68 88888.00 2014-12-31 14:46:12.407 365 15346.96 48.61 53542.67 88888.00 2014-12-31 14:46:12.907 365 15346.95 48.72 53542.63 88888.00 2014-12-31 14:46:13.407 365 15346.99 48.72 53542.67 88888.00 2014-12-31 14:46:13.907 365 15346.96 48.73 53542.68 88888.00 2014-12-31 14:46:14.407 365 15346.97 48.75 53542.77 88888.00 2014-12-31 14:46:14.907 365 15346.97 48.73 53542.84 88888.00 2014-12-31 14:46:15.407 365 15347.01 48.78 53542.82 88888.00 2014-12-31 14:46:15.907 365 15347.01 48.84 53542.77 88888.00 2014-12-31 14:46:16.407 365 15347.02 48.87 53542.77 88888.00 2014-12-31 14:46:16.907 365 15347.04 48.91 53542.76 88888.00 2014-12-31 14:46:17.407 365 15347.10 48.97 53542.76 88888.00 2014-12-31 14:46:17.907 365 15347.12 48.99 53542.83 88888.00 2014-12-31 14:46:18.407 365 15347.14 48.98 53542.85 88888.00 2014-12-31 14:46:18.907 365 15347.17 49.00 53542.91 88888.00 2014-12-31 14:46:19.407 365 15347.21 49.03 53542.97 88888.00 2014-12-31 14:46:19.907 365 15347.24 49.04 53542.93 88888.00 2014-12-31 14:46:20.407 365 15347.28 49.06 53542.85 88888.00 2014-12-31 14:46:20.907 365 15347.32 49.07 53542.83 88888.00 2014-12-31 14:46:21.407 365 15347.43 49.08 53542.82 88888.00 2014-12-31 14:46:21.907 365 15347.51 49.08 53542.80 88888.00 2014-12-31 14:46:22.407 365 15347.53 49.06 53542.79 88888.00 2014-12-31 14:46:22.907 365 15347.66 49.04 53542.74 88888.00 2014-12-31 14:46:23.407 365 15347.70 49.02 53542.69 88888.00 2014-12-31 14:46:23.907 365 15347.80 49.00 53542.69 88888.00 2014-12-31 14:46:24.407 365 15347.88 49.00 53542.73 88888.00 2014-12-31 14:46:24.907 365 15347.93 48.98 53542.73 88888.00 2014-12-31 14:46:25.407 365 15348.01 48.92 53542.70 88888.00 2014-12-31 14:46:25.907 365 15348.07 48.90 53542.69 88888.00 2014-12-31 14:46:26.407 365 15348.11 48.85 53542.64 88888.00 2014-12-31 14:46:26.907 365 15348.15 48.89 53542.60 88888.00 2014-12-31 14:46:27.407 365 15348.19 48.89 53542.59 88888.00 2014-12-31 14:46:27.907 365 15348.25 48.90 53542.60 88888.00 2014-12-31 14:46:28.407 365 15348.29 48.90 53542.65 88888.00 2014-12-31 14:46:28.907 365 15348.30 48.87 53542.67 88888.00 2014-12-31 14:46:29.407 365 15348.37 48.87 53542.67 88888.00 2014-12-31 14:46:29.907 365 15348.47 48.93 53542.67 88888.00 2014-12-31 14:46:30.407 365 15348.51 48.95 53542.67 88888.00 2014-12-31 14:46:30.907 365 15348.52 48.98 53542.70 88888.00 2014-12-31 14:46:31.407 365 15348.59 49.00 53542.74 88888.00 2014-12-31 14:46:31.907 365 15348.61 49.00 53542.76 88888.00 2014-12-31 14:46:32.407 365 15348.67 49.06 53542.75 88888.00 2014-12-31 14:46:32.907 365 15348.68 49.07 53542.75 88888.00 2014-12-31 14:46:33.407 365 15348.74 48.99 53542.73 88888.00 2014-12-31 14:46:33.907 365 15348.74 48.98 53542.70 88888.00 2014-12-31 14:46:34.407 365 15348.84 48.99 53542.74 88888.00 2014-12-31 14:46:34.907 365 15348.92 48.99 53542.73 88888.00 2014-12-31 14:46:35.407 365 15348.98 48.97 53542.76 88888.00 2014-12-31 14:46:35.907 365 15349.01 48.97 53542.75 88888.00 2014-12-31 14:46:36.407 365 15349.05 48.97 53542.79 88888.00 2014-12-31 14:46:36.907 365 15349.12 48.92 53542.81 88888.00 2014-12-31 14:46:37.407 365 15349.14 48.87 53542.74 88888.00 2014-12-31 14:46:37.907 365 15349.22 48.84 53542.74 88888.00 2014-12-31 14:46:38.407 365 15349.28 48.78 53542.71 88888.00 2014-12-31 14:46:38.907 365 15349.29 48.71 53542.69 88888.00 2014-12-31 14:46:39.407 365 15349.33 48.66 53542.67 88888.00 2014-12-31 14:46:39.907 365 15349.39 48.61 53542.62 88888.00 2014-12-31 14:46:40.407 365 15349.45 48.54 53542.60 88888.00 2014-12-31 14:46:40.907 365 15349.45 48.43 53542.54 88888.00 2014-12-31 14:46:41.407 365 15349.45 48.39 53542.55 88888.00 2014-12-31 14:46:41.907 365 15349.54 48.34 53542.51 88888.00 2014-12-31 14:46:42.407 365 15349.58 48.26 53542.46 88888.00 2014-12-31 14:46:42.907 365 15349.63 48.16 53542.40 88888.00 2014-12-31 14:46:43.407 365 15349.66 48.06 53542.31 88888.00 2014-12-31 14:46:43.907 365 15349.66 47.97 53542.31 88888.00 2014-12-31 14:46:44.407 365 15349.72 47.87 53542.26 88888.00 2014-12-31 14:46:44.907 365 15349.73 47.71 53542.19 88888.00 2014-12-31 14:46:45.407 365 15349.69 47.65 53542.17 88888.00 2014-12-31 14:46:45.907 365 15349.61 47.55 53542.10 88888.00 2014-12-31 14:46:46.407 365 15349.60 47.48 53542.06 88888.00 2014-12-31 14:46:46.907 365 15349.58 47.45 53542.06 88888.00 2014-12-31 14:46:47.407 365 15349.59 47.43 53542.03 88888.00 2014-12-31 14:46:47.907 365 15349.56 47.39 53542.05 88888.00 2014-12-31 14:46:48.407 365 15349.55 47.37 53542.08 88888.00 2014-12-31 14:46:48.907 365 15349.49 47.33 53542.09 88888.00 2014-12-31 14:46:49.407 365 15349.42 47.31 53542.09 88888.00 2014-12-31 14:46:49.907 365 15349.37 47.35 53542.10 88888.00 2014-12-31 14:46:50.407 365 15349.33 47.44 53542.07 88888.00 2014-12-31 14:46:50.907 365 15349.27 47.51 53542.07 88888.00 2014-12-31 14:46:51.407 365 15349.21 47.51 53542.08 88888.00 2014-12-31 14:46:51.907 365 15349.10 47.53 53542.10 88888.00 2014-12-31 14:46:52.407 365 15349.02 47.57 53542.15 88888.00 2014-12-31 14:46:52.907 365 15348.98 47.63 53542.19 88888.00 2014-12-31 14:46:53.407 365 15348.91 47.63 53542.24 88888.00 2014-12-31 14:46:53.907 365 15348.83 47.72 53542.33 88888.00 2014-12-31 14:46:54.407 365 15348.74 47.77 53542.40 88888.00 2014-12-31 14:46:54.907 365 15348.66 47.79 53542.39 88888.00 2014-12-31 14:46:55.407 365 15348.56 47.79 53542.44 88888.00 2014-12-31 14:46:55.907 365 15348.55 47.83 53542.45 88888.00 2014-12-31 14:46:56.407 365 15348.47 47.88 53542.45 88888.00 2014-12-31 14:46:56.907 365 15348.40 47.90 53542.49 88888.00 2014-12-31 14:46:57.407 365 15348.35 47.91 53542.53 88888.00 2014-12-31 14:46:57.907 365 15348.26 47.92 53542.51 88888.00 2014-12-31 14:46:58.407 365 15348.18 47.90 53542.55 88888.00 2014-12-31 14:46:58.907 365 15348.13 47.87 53542.61 88888.00 2014-12-31 14:46:59.407 365 15348.04 47.83 53542.65 88888.00 2014-12-31 14:46:59.907 365 15348.02 47.79 53542.68 88888.00 2014-12-31 14:47:00.407 365 15347.97 47.76 53542.67 88888.00 2014-12-31 14:47:00.907 365 15347.95 47.76 53542.68 88888.00 2014-12-31 14:47:01.407 365 15347.91 47.74 53542.71 88888.00 2014-12-31 14:47:01.907 365 15347.83 47.68 53542.70 88888.00 2014-12-31 14:47:02.407 365 15347.80 47.61 53542.73 88888.00 2014-12-31 14:47:02.907 365 15347.80 47.54 53542.75 88888.00 2014-12-31 14:47:03.407 365 15347.84 47.46 53542.76 88888.00 2014-12-31 14:47:03.907 365 15347.87 47.43 53542.74 88888.00 2014-12-31 14:47:04.407 365 15347.83 47.42 53542.71 88888.00 2014-12-31 14:47:04.907 365 15347.91 47.38 53542.70 88888.00 2014-12-31 14:47:05.407 365 15347.89 47.33 53542.68 88888.00 2014-12-31 14:47:05.907 365 15347.88 47.24 53542.71 88888.00 2014-12-31 14:47:06.407 365 15347.92 47.20 53542.76 88888.00 2014-12-31 14:47:06.907 365 15347.98 47.16 53542.74 88888.00 2014-12-31 14:47:07.407 365 15348.05 47.12 53542.76 88888.00 2014-12-31 14:47:07.907 365 15348.14 47.09 53542.77 88888.00 2014-12-31 14:47:08.407 365 15348.14 47.10 53542.75 88888.00 2014-12-31 14:47:08.907 365 15348.19 47.07 53542.77 88888.00 2014-12-31 14:47:09.407 365 15348.26 47.05 53542.80 88888.00 2014-12-31 14:47:09.907 365 15348.24 47.04 53542.82 88888.00 2014-12-31 14:47:10.407 365 15348.24 47.05 53542.84 88888.00 2014-12-31 14:47:10.907 365 15348.29 47.10 53542.85 88888.00 2014-12-31 14:47:11.407 365 15348.31 47.12 53542.89 88888.00 2014-12-31 14:47:11.907 365 15348.31 47.10 53542.95 88888.00 2014-12-31 14:47:12.407 365 15348.33 47.11 53542.94 88888.00 2014-12-31 14:47:12.907 365 15348.30 47.12 53542.89 88888.00 2014-12-31 14:47:13.407 365 15348.26 47.16 53542.91 88888.00 2014-12-31 14:47:13.907 365 15348.23 47.19 53542.97 88888.00 2014-12-31 14:47:14.407 365 15348.24 47.22 53543.02 88888.00 2014-12-31 14:47:14.907 365 15348.22 47.27 53543.02 88888.00 2014-12-31 14:47:15.407 365 15348.18 47.38 53543.03 88888.00 2014-12-31 14:47:15.907 365 15348.14 47.45 53543.08 88888.00 2014-12-31 14:47:16.407 365 15348.11 47.51 53543.15 88888.00 2014-12-31 14:47:16.907 365 15348.06 47.54 53543.11 88888.00 2014-12-31 14:47:17.407 365 15348.04 47.56 53543.09 88888.00 2014-12-31 14:47:17.907 365 15348.00 47.60 53543.09 88888.00 2014-12-31 14:47:18.407 365 15347.92 47.59 53543.08 88888.00 2014-12-31 14:47:18.907 365 15347.83 47.57 53543.07 88888.00 2014-12-31 14:47:19.407 365 15347.79 47.56 53543.08 88888.00 2014-12-31 14:47:19.907 365 15347.70 47.52 53543.07 88888.00 2014-12-31 14:47:20.407 365 15347.64 47.50 53543.08 88888.00 2014-12-31 14:47:20.907 365 15347.53 47.53 53543.11 88888.00 2014-12-31 14:47:21.407 365 15347.46 47.50 53543.13 88888.00 2014-12-31 14:47:21.907 365 15347.40 47.42 53543.08 88888.00 2014-12-31 14:47:22.407 365 15347.33 47.31 53543.07 88888.00 2014-12-31 14:47:22.907 365 15347.28 47.22 53543.07 88888.00 2014-12-31 14:47:23.407 365 15347.19 47.13 53542.99 88888.00 2014-12-31 14:47:23.907 365 15347.10 47.05 53542.94 88888.00 2014-12-31 14:47:24.407 365 15347.05 46.92 53542.89 88888.00 2014-12-31 14:47:24.907 365 15346.96 46.83 53542.90 88888.00 2014-12-31 14:47:25.407 365 15346.88 46.71 53542.95 88888.00 2014-12-31 14:47:25.907 365 15346.85 46.60 53542.93 88888.00 2014-12-31 14:47:26.407 365 15346.77 46.50 53542.87 88888.00 2014-12-31 14:47:26.907 365 15346.70 46.36 53542.81 88888.00 2014-12-31 14:47:27.407 365 15346.63 46.31 53542.81 88888.00 2014-12-31 14:47:27.907 365 15346.60 46.21 53542.81 88888.00 2014-12-31 14:47:28.407 365 15346.50 46.08 53542.85 88888.00 2014-12-31 14:47:28.907 365 15346.44 46.04 53542.86 88888.00 2014-12-31 14:47:29.407 365 15346.41 45.98 53542.82 88888.00 2014-12-31 14:47:29.907 365 15346.36 45.95 53542.82 88888.00 2014-12-31 14:47:30.407 365 15346.32 45.91 53542.82 88888.00 2014-12-31 14:47:30.907 365 15346.31 45.88 53542.81 88888.00 2014-12-31 14:47:31.407 365 15346.26 45.80 53542.87 88888.00 2014-12-31 14:47:31.907 365 15346.29 45.78 53542.93 88888.00 2014-12-31 14:47:32.407 365 15346.32 45.78 53542.94 88888.00 2014-12-31 14:47:32.907 365 15346.36 45.81 53542.93 88888.00 2014-12-31 14:47:33.407 365 15346.42 45.84 53542.93 88888.00 2014-12-31 14:47:33.907 365 15346.50 45.89 53543.05 88888.00 2014-12-31 14:47:34.407 365 15346.59 45.92 53543.13 88888.00 2014-12-31 14:47:34.907 365 15346.61 45.98 53543.14 88888.00 2014-12-31 14:47:35.407 365 15346.65 46.01 53543.19 88888.00 2014-12-31 14:47:35.907 365 15346.80 46.04 53543.21 88888.00 2014-12-31 14:47:36.407 365 15346.95 46.07 53543.20 88888.00 2014-12-31 14:47:36.907 365 15347.02 46.12 53543.19 88888.00 2014-12-31 14:47:37.407 365 15347.10 46.19 53543.26 88888.00 2014-12-31 14:47:37.907 365 15347.17 46.22 53543.25 88888.00 2014-12-31 14:47:38.407 365 15347.30 46.29 53543.23 88888.00 2014-12-31 14:47:38.907 365 15347.47 46.31 53543.16 88888.00 2014-12-31 14:47:39.407 365 15347.59 46.35 53543.15 88888.00 2014-12-31 14:47:39.907 365 15347.73 46.35 53543.11 88888.00 2014-12-31 14:47:40.407 365 15347.88 46.38 53543.06 88888.00 2014-12-31 14:47:40.907 365 15348.02 46.42 53543.07 88888.00 2014-12-31 14:47:41.407 365 15348.12 46.39 53543.06 88888.00 2014-12-31 14:47:41.907 365 15348.22 46.29 53543.09 88888.00 2014-12-31 14:47:42.407 365 15348.28 46.19 53543.10 88888.00 2014-12-31 14:47:42.907 365 15348.39 46.18 53543.00 88888.00 2014-12-31 14:47:43.407 365 15348.46 46.14 53542.93 88888.00 2014-12-31 14:47:43.907 365 15348.52 46.07 53542.89 88888.00 2014-12-31 14:47:44.407 365 15348.59 46.05 53542.88 88888.00 2014-12-31 14:47:44.907 365 15348.66 46.00 53542.85 88888.00 2014-12-31 14:47:45.407 365 15348.66 45.84 53542.76 88888.00 2014-12-31 14:47:45.907 365 15348.65 45.75 53542.67 88888.00 2014-12-31 14:47:46.407 365 15348.55 45.72 53542.61 88888.00 2014-12-31 14:47:46.907 365 15348.47 45.64 53542.53 88888.00 2014-12-31 14:47:47.407 365 15348.47 45.49 53542.51 88888.00 2014-12-31 14:47:47.907 365 15348.40 45.37 53542.49 88888.00 2014-12-31 14:47:48.407 365 15348.30 45.26 53542.42 88888.00 2014-12-31 14:47:48.907 365 15348.19 45.17 53542.34 88888.00 2014-12-31 14:47:49.407 365 15348.07 45.09 53542.29 88888.00 2014-12-31 14:47:49.907 365 15348.00 45.03 53542.27 88888.00 2014-12-31 14:47:50.407 365 15347.86 44.94 53542.24 88888.00 2014-12-31 14:47:50.907 365 15347.75 44.84 53542.22 88888.00 2014-12-31 14:47:51.407 365 15347.67 44.77 53542.21 88888.00 2014-12-31 14:47:51.907 365 15347.59 44.74 53542.16 88888.00 2014-12-31 14:47:52.407 365 15347.52 44.68 53542.13 88888.00 2014-12-31 14:47:52.907 365 15347.49 44.65 53542.05 88888.00 2014-12-31 14:47:53.407 365 15347.40 44.61 53542.07 88888.00 2014-12-31 14:47:53.907 365 15347.34 44.57 53542.13 88888.00 2014-12-31 14:47:54.407 365 15347.25 44.57 53542.14 88888.00 2014-12-31 14:47:54.907 365 15347.20 44.53 53542.06 88888.00 2014-12-31 14:47:55.407 365 15347.13 44.46 53542.05 88888.00 2014-12-31 14:47:55.907 365 15347.14 44.40 53542.06 88888.00 2014-12-31 14:47:56.407 365 15347.17 44.37 53542.06 88888.00 2014-12-31 14:47:56.907 365 15347.16 44.37 53542.06 88888.00 2014-12-31 14:47:57.407 365 15347.14 44.37 53542.08 88888.00 2014-12-31 14:47:57.907 365 15347.10 44.36 53542.02 88888.00 2014-12-31 14:47:58.407 365 15347.06 44.34 53541.98 88888.00 2014-12-31 14:47:58.907 365 15347.02 44.29 53541.95 88888.00 2014-12-31 14:47:59.407 365 15347.03 44.23 53541.99 88888.00 2014-12-31 14:47:59.907 365 15346.97 44.19 53541.99 88888.00 2014-12-31 14:48:00.407 365 15346.94 44.17 53541.97 88888.00 2014-12-31 14:48:00.907 365 15346.93 44.19 53541.97 88888.00 2014-12-31 14:48:01.407 365 15346.92 44.11 53541.97 88888.00 2014-12-31 14:48:01.907 365 15346.94 44.05 53541.93 88888.00 2014-12-31 14:48:02.407 365 15346.94 43.99 53541.89 88888.00 2014-12-31 14:48:02.907 365 15346.92 43.93 53541.85 88888.00 2014-12-31 14:48:03.407 365 15346.97 43.90 53541.86 88888.00 2014-12-31 14:48:03.907 365 15347.04 43.87 53541.86 88888.00 2014-12-31 14:48:04.407 365 15347.07 43.81 53541.84 88888.00 2014-12-31 14:48:04.907 365 15347.04 43.73 53541.79 88888.00 2014-12-31 14:48:05.407 365 15347.12 43.68 53541.76 88888.00 2014-12-31 14:48:05.907 365 15347.13 43.64 53541.82 88888.00 2014-12-31 14:48:06.407 365 15347.15 43.62 53541.83 88888.00 2014-12-31 14:48:06.907 365 15347.14 43.56 53541.79 88888.00 2014-12-31 14:48:07.407 365 15347.21 43.49 53541.81 88888.00 2014-12-31 14:48:07.907 365 15347.23 43.50 53541.78 88888.00 2014-12-31 14:48:08.407 365 15347.23 43.50 53541.77 88888.00 2014-12-31 14:48:08.907 365 15347.24 43.51 53541.77 88888.00 2014-12-31 14:48:09.407 365 15347.20 43.55 53541.81 88888.00 2014-12-31 14:48:09.907 365 15347.20 43.61 53541.86 88888.00 2014-12-31 14:48:10.407 365 15347.13 43.63 53541.88 88888.00 2014-12-31 14:48:10.907 365 15347.12 43.63 53541.93 88888.00 2014-12-31 14:48:11.407 365 15347.07 43.75 53541.97 88888.00 2014-12-31 14:48:11.907 365 15346.98 43.85 53542.02 88888.00 2014-12-31 14:48:12.407 365 15346.96 43.96 53542.16 88888.00 2014-12-31 14:48:12.907 365 15346.93 44.05 53542.26 88888.00 2014-12-31 14:48:13.407 365 15346.84 44.17 53542.34 88888.00 2014-12-31 14:48:13.907 365 15346.71 44.28 53542.36 88888.00 2014-12-31 14:48:14.407 365 15346.58 44.39 53542.42 88888.00 2014-12-31 14:48:14.907 365 15346.47 44.51 53542.55 88888.00 2014-12-31 14:48:15.407 365 15346.32 44.59 53542.67 88888.00 2014-12-31 14:48:15.907 365 15346.20 44.68 53542.75 88888.00 2014-12-31 14:48:16.407 365 15346.09 44.77 53542.82 88888.00 2014-12-31 14:48:16.907 365 15345.96 44.87 53542.93 88888.00 2014-12-31 14:48:17.407 365 15345.85 45.01 53542.99 88888.00 2014-12-31 14:48:17.907 365 15345.69 45.13 53543.08 88888.00 2014-12-31 14:48:18.407 365 15345.58 45.22 53543.15 88888.00 2014-12-31 14:48:18.907 365 15345.50 45.36 53543.26 88888.00 2014-12-31 14:48:19.407 365 15345.45 45.45 53543.28 88888.00 2014-12-31 14:48:19.907 365 15345.41 45.52 53543.39 88888.00 2014-12-31 14:48:20.407 365 15345.34 45.60 53543.50 88888.00 2014-12-31 14:48:20.907 365 15345.26 45.69 53543.51 88888.00 2014-12-31 14:48:21.407 365 15345.18 45.81 53543.48 88888.00 2014-12-31 14:48:21.907 365 15345.13 45.93 53543.47 88888.00 2014-12-31 14:48:22.407 365 15345.11 45.96 53543.56 88888.00 2014-12-31 14:48:22.907 365 15345.13 46.04 53543.59 88888.00 2014-12-31 14:48:23.407 365 15345.15 46.09 53543.62 88888.00 2014-12-31 14:48:23.907 365 15345.17 46.17 53543.63 88888.00 2014-12-31 14:48:24.407 365 15345.21 46.22 53543.64 88888.00 2014-12-31 14:48:24.907 365 15345.23 46.29 53543.64 88888.00 2014-12-31 14:48:25.407 365 15345.26 46.39 53543.56 88888.00 2014-12-31 14:48:25.907 365 15345.31 46.44 53543.52 88888.00 2014-12-31 14:48:26.407 365 15345.35 46.53 53543.50 88888.00 2014-12-31 14:48:26.907 365 15345.39 46.59 53543.54 88888.00 2014-12-31 14:48:27.407 365 15345.41 46.65 53543.49 88888.00 2014-12-31 14:48:27.907 365 15345.49 46.69 53543.46 88888.00 2014-12-31 14:48:28.407 365 15345.54 46.79 53543.46 88888.00 2014-12-31 14:48:28.907 365 15345.61 46.84 53543.44 88888.00 2014-12-31 14:48:29.407 365 15345.66 46.95 53543.44 88888.00 2014-12-31 14:48:29.907 365 15345.68 47.03 53543.43 88888.00 2014-12-31 14:48:30.407 365 15345.74 47.10 53543.42 88888.00 2014-12-31 14:48:30.907 365 15345.78 47.22 53543.36 88888.00 2014-12-31 14:48:31.407 365 15345.85 47.27 53543.32 88888.00 2014-12-31 14:48:31.907 365 15345.88 47.37 53543.31 88888.00 2014-12-31 14:48:32.407 365 15345.96 47.43 53543.30 88888.00 2014-12-31 14:48:32.907 365 15346.06 47.50 53543.26 88888.00 2014-12-31 14:48:33.407 365 15346.12 47.59 53543.23 88888.00 2014-12-31 14:48:33.907 365 15346.17 47.71 53543.23 88888.00 2014-12-31 14:48:34.407 365 15346.16 47.81 53543.21 88888.00 2014-12-31 14:48:34.907 365 15346.18 47.86 53543.13 88888.00 2014-12-31 14:48:35.407 365 15346.21 47.97 53543.08 88888.00 2014-12-31 14:48:35.907 365 15346.24 48.14 53543.13 88888.00 2014-12-31 14:48:36.407 365 15346.23 48.23 53543.18 88888.00 2014-12-31 14:48:36.907 365 15346.25 48.30 53543.19 88888.00 2014-12-31 14:48:37.407 365 15346.25 48.40 53543.16 88888.00 2014-12-31 14:48:37.907 365 15346.29 48.48 53543.15 88888.00 2014-12-31 14:48:38.407 365 15346.33 48.57 53543.13 88888.00 2014-12-31 14:48:38.907 365 15346.35 48.65 53543.08 88888.00 2014-12-31 14:48:39.407 365 15346.34 48.72 53543.05 88888.00 2014-12-31 14:48:39.907 365 15346.39 48.75 53543.04 88888.00 2014-12-31 14:48:40.407 365 15346.41 48.76 53543.05 88888.00 2014-12-31 14:48:40.907 365 15346.40 48.74 53543.03 88888.00 2014-12-31 14:48:41.407 365 15346.45 48.72 53543.08 88888.00 2014-12-31 14:48:41.907 365 15346.44 48.71 53543.07 88888.00 2014-12-31 14:48:42.407 365 15346.44 48.63 53543.01 88888.00 2014-12-31 14:48:42.907 365 15346.49 48.58 53542.89 88888.00 2014-12-31 14:48:43.407 365 15346.49 48.50 53542.85 88888.00 2014-12-31 14:48:43.907 365 15346.51 48.41 53542.86 88888.00 2014-12-31 14:48:44.407 365 15346.56 48.28 53542.84 88888.00 2014-12-31 14:48:44.907 365 15346.57 48.21 53542.82 88888.00 2014-12-31 14:48:45.407 365 15346.58 48.06 53542.82 88888.00 2014-12-31 14:48:45.907 365 15346.59 47.89 53542.73 88888.00 2014-12-31 14:48:46.407 365 15346.60 47.71 53542.67 88888.00 2014-12-31 14:48:46.907 365 15346.71 47.53 53542.59 88888.00 2014-12-31 14:48:47.407 365 15346.75 47.30 53542.53 88888.00 2014-12-31 14:48:47.907 365 15346.74 47.09 53542.51 88888.00 2014-12-31 14:48:48.407 365 15346.76 46.84 53542.43 88888.00 2014-12-31 14:48:48.907 365 15346.75 46.64 53542.36 88888.00 2014-12-31 14:48:49.407 365 15346.78 46.47 53542.31 88888.00 2014-12-31 14:48:49.907 365 15346.80 46.24 53542.24 88888.00 2014-12-31 14:48:50.407 365 15346.76 46.03 53542.19 88888.00 2014-12-31 14:48:50.907 365 15346.76 45.78 53542.10 88888.00 2014-12-31 14:48:51.407 365 15346.70 45.58 53542.08 88888.00 2014-12-31 14:48:51.907 365 15346.70 45.40 53542.01 88888.00 2014-12-31 14:48:52.407 365 15346.72 45.23 53541.96 88888.00 2014-12-31 14:48:52.907 365 15346.75 45.03 53541.94 88888.00 2014-12-31 14:48:53.407 365 15346.79 44.87 53541.95 88888.00 2014-12-31 14:48:53.907 365 15346.77 44.76 53541.89 88888.00 2014-12-31 14:48:54.407 365 15346.72 44.65 53541.87 88888.00 2014-12-31 14:48:54.907 365 15346.74 44.56 53541.87 88888.00 2014-12-31 14:48:55.407 365 15346.78 44.48 53541.87 88888.00 2014-12-31 14:48:55.907 365 15346.79 44.44 53541.94 88888.00 2014-12-31 14:48:56.407 365 15346.76 44.42 53541.88 88888.00 2014-12-31 14:48:56.907 365 15346.75 44.37 53541.87 88888.00 2014-12-31 14:48:57.407 365 15346.74 44.34 53541.90 88888.00 2014-12-31 14:48:57.907 365 15346.69 44.35 53541.89 88888.00 2014-12-31 14:48:58.407 365 15346.68 44.44 53541.92 88888.00 2014-12-31 14:48:58.907 365 15346.61 44.54 53541.98 88888.00 2014-12-31 14:48:59.407 365 15346.58 44.61 53542.04 88888.00 2014-12-31 14:48:59.907 365 15346.58 44.72 53542.11 88888.00 2014-12-31 14:49:00.407 365 15346.49 44.87 53542.20 88888.00 2014-12-31 14:49:00.907 365 15346.41 45.00 53542.28 88888.00 2014-12-31 14:49:01.407 365 15346.32 45.18 53542.37 88888.00 2014-12-31 14:49:01.907 365 15346.22 45.32 53542.45 88888.00 2014-12-31 14:49:02.407 365 15346.11 45.53 53542.58 88888.00 2014-12-31 14:49:02.907 365 15345.97 45.74 53542.65 88888.00 2014-12-31 14:49:03.407 365 15345.87 45.91 53542.69 88888.00 2014-12-31 14:49:03.907 365 15345.77 46.14 53542.79 88888.00 2014-12-31 14:49:04.407 365 15345.63 46.40 53542.88 88888.00 2014-12-31 14:49:04.907 365 15345.52 46.61 53542.99 88888.00 2014-12-31 14:49:05.407 365 15345.41 46.82 53543.09 88888.00 2014-12-31 14:49:05.907 365 15345.27 47.07 53543.16 88888.00 2014-12-31 14:49:06.407 365 15345.17 47.28 53543.27 88888.00 2014-12-31 14:49:06.907 365 15344.99 47.48 53543.37 88888.00 2014-12-31 14:49:07.407 365 15344.85 47.70 53543.46 88888.00 2014-12-31 14:49:07.907 365 15344.69 47.92 53543.52 88888.00 2014-12-31 14:49:08.407 365 15344.64 48.16 53543.68 88888.00 2014-12-31 14:49:08.907 365 15344.55 48.34 53543.84 88888.00 2014-12-31 14:49:09.407 365 15344.44 48.54 53543.90 88888.00 2014-12-31 14:49:09.907 365 15344.37 48.76 53543.95 88888.00 2014-12-31 14:49:10.407 365 15344.32 48.94 53543.97 88888.00 2014-12-31 14:49:10.907 365 15344.34 49.15 53544.04 88888.00 2014-12-31 14:49:11.407 365 15344.33 49.30 53544.11 88888.00 2014-12-31 14:49:11.907 365 15344.34 49.42 53544.21 88888.00 2014-12-31 14:49:12.407 365 15344.31 49.59 53544.27 88888.00 2014-12-31 14:49:12.907 365 15344.35 49.75 53544.32 88888.00 2014-12-31 14:49:13.407 365 15344.44 49.94 53544.36 88888.00 2014-12-31 14:49:13.907 365 15344.55 50.11 53544.35 88888.00 2014-12-31 14:49:14.407 365 15344.63 50.23 53544.38 88888.00 2014-12-31 14:49:14.907 365 15344.71 50.40 53544.43 88888.00 2014-12-31 14:49:15.407 365 15344.84 50.55 53544.47 88888.00 2014-12-31 14:49:15.907 365 15344.96 50.79 53544.49 88888.00 2014-12-31 14:49:16.407 365 15345.13 50.98 53544.49 88888.00 2014-12-31 14:49:16.907 365 15345.27 51.09 53544.49 88888.00 2014-12-31 14:49:17.407 365 15345.34 51.25 53544.52 88888.00 2014-12-31 14:49:17.907 365 15345.39 51.36 53544.50 88888.00 2014-12-31 14:49:18.407 365 15345.57 51.55 53544.42 88888.00 2014-12-31 14:49:18.907 365 15345.69 51.72 53544.40 88888.00 2014-12-31 14:49:19.407 365 15345.81 51.83 53544.45 88888.00 2014-12-31 14:49:19.907 365 15345.94 51.95 53544.43 88888.00 2014-12-31 14:49:20.407 365 15346.13 52.10 53544.44 88888.00 2014-12-31 14:49:20.907 365 15346.27 52.23 53544.35 88888.00 2014-12-31 14:49:21.407 365 15346.36 52.34 53544.32 88888.00 2014-12-31 14:49:21.907 365 15346.41 52.44 53544.32 88888.00 2014-12-31 14:49:22.407 365 15346.52 52.52 53544.22 88888.00 2014-12-31 14:49:22.907 365 15346.62 52.61 53544.16 88888.00 2014-12-31 14:49:23.407 365 15346.68 52.66 53544.06 88888.00 2014-12-31 14:49:23.907 365 15346.76 52.72 53544.07 88888.00 2014-12-31 14:49:24.407 365 15346.84 52.72 53544.03 88888.00 2014-12-31 14:49:24.907 365 15346.87 52.72 53543.96 88888.00 2014-12-31 14:49:25.407 365 15346.97 52.69 53543.85 88888.00 2014-12-31 14:49:25.907 365 15347.06 52.70 53543.77 88888.00 2014-12-31 14:49:26.407 365 15347.12 52.66 53543.67 88888.00 2014-12-31 14:49:26.907 365 15347.16 52.63 53543.60 88888.00 2014-12-31 14:49:27.407 365 15347.23 52.60 53543.57 88888.00 2014-12-31 14:49:27.907 365 15347.29 52.56 53543.48 88888.00 2014-12-31 14:49:28.407 365 15347.35 52.52 53543.41 88888.00 2014-12-31 14:49:28.907 365 15347.39 52.46 53543.36 88888.00 2014-12-31 14:49:29.407 365 15347.44 52.37 53543.28 88888.00 2014-12-31 14:49:29.907 365 15347.46 52.34 53543.22 88888.00 2014-12-31 14:49:30.407 365 15347.52 52.27 53543.19 88888.00 2014-12-31 14:49:30.907 365 15347.62 52.19 53543.16 88888.00 2014-12-31 14:49:31.407 365 15347.66 52.15 53543.05 88888.00 2014-12-31 14:49:31.907 365 15347.65 52.14 53542.98 88888.00 2014-12-31 14:49:32.407 365 15347.67 52.06 53542.97 88888.00 2014-12-31 14:49:32.907 365 15347.68 52.01 53543.01 88888.00 2014-12-31 14:49:33.407 365 15347.66 51.94 53542.96 88888.00 2014-12-31 14:49:33.907 365 15347.67 51.88 53542.94 88888.00 2014-12-31 14:49:34.407 365 15347.69 51.83 53542.99 88888.00 2014-12-31 14:49:34.907 365 15347.73 51.77 53543.03 88888.00 2014-12-31 14:49:35.407 365 15347.68 51.71 53543.05 88888.00 2014-12-31 14:49:35.907 365 15347.67 51.66 53543.07 88888.00 2014-12-31 14:49:36.407 365 15347.68 51.62 53543.14 88888.00 2014-12-31 14:49:36.907 365 15347.61 51.59 53543.19 88888.00 2014-12-31 14:49:37.407 365 15347.57 51.57 53543.25 88888.00 2014-12-31 14:49:37.907 365 15347.57 51.55 53543.26 88888.00 2014-12-31 14:49:38.407 365 15347.53 51.50 53543.25 88888.00 2014-12-31 14:49:38.907 365 15347.53 51.46 53543.25 88888.00 2014-12-31 14:49:39.407 365 15347.47 51.43 53543.27 88888.00 2014-12-31 14:49:39.907 365 15347.40 51.41 53543.30 88888.00 2014-12-31 14:49:40.407 365 15347.30 51.37 53543.34 88888.00 2014-12-31 14:49:40.907 365 15347.29 51.33 53543.42 88888.00 2014-12-31 14:49:41.407 365 15347.23 51.34 53543.47 88888.00 2014-12-31 14:49:41.907 365 15347.19 51.37 53543.47 88888.00 2014-12-31 14:49:42.407 365 15347.12 51.39 53543.57 88888.00 2014-12-31 14:49:42.907 365 15347.08 51.40 53543.57 88888.00 2014-12-31 14:49:43.407 365 15347.08 51.43 53543.60 88888.00 2014-12-31 14:49:43.907 365 15347.03 51.48 53543.64 88888.00 2014-12-31 14:49:44.407 365 15346.97 51.37 53543.68 88888.00 2014-12-31 14:49:44.907 365 15346.93 51.41 53543.69 88888.00 2014-12-31 14:49:45.407 365 15346.87 51.43 53543.71 88888.00 2014-12-31 14:49:45.907 365 15346.81 51.41 53543.74 88888.00 2014-12-31 14:49:46.407 365 15346.79 51.43 53543.74 88888.00 2014-12-31 14:49:46.907 365 15346.74 51.48 53543.75 88888.00 2014-12-31 14:49:47.407 365 15346.70 51.52 53543.78 88888.00 2014-12-31 14:49:47.907 365 15346.65 51.52 53543.82 88888.00 2014-12-31 14:49:48.407 365 15346.57 51.54 53543.90 88888.00 2014-12-31 14:49:48.907 365 15346.51 51.62 53543.92 88888.00 2014-12-31 14:49:49.407 365 15346.48 51.69 53543.95 88888.00 2014-12-31 14:49:49.907 365 15346.49 51.74 53543.95 88888.00 2014-12-31 14:49:50.407 365 15346.40 51.79 53543.97 88888.00 2014-12-31 14:49:50.907 365 15346.41 51.89 53544.05 88888.00 2014-12-31 14:49:51.407 365 15346.31 51.98 53544.06 88888.00 2014-12-31 14:49:51.907 365 15346.22 52.05 53544.05 88888.00 2014-12-31 14:49:52.407 365 15346.21 52.14 53544.07 88888.00 2014-12-31 14:49:52.907 365 15346.13 52.22 53544.11 88888.00 2014-12-31 14:49:53.407 365 15346.07 52.31 53544.19 88888.00 2014-12-31 14:49:53.907 365 15345.93 52.41 53544.24 88888.00 2014-12-31 14:49:54.407 365 15345.83 52.53 53544.23 88888.00 2014-12-31 14:49:54.907 365 15345.78 52.66 53544.23 88888.00 2014-12-31 14:49:55.407 365 15345.71 52.76 53544.22 88888.00 2014-12-31 14:49:55.907 365 15345.65 52.82 53544.20 88888.00 2014-12-31 14:49:56.407 365 15345.54 52.88 53544.20 88888.00 2014-12-31 14:49:56.907 365 15345.41 52.97 53544.26 88888.00 2014-12-31 14:49:57.407 365 15345.36 53.07 53544.31 88888.00 2014-12-31 14:49:57.907 365 15345.29 53.18 53544.32 88888.00 2014-12-31 14:49:58.407 365 15345.23 53.29 53544.35 88888.00 2014-12-31 14:49:58.907 365 15345.15 53.33 53544.41 88888.00 2014-12-31 14:49:59.407 365 15345.14 53.39 53544.39 88888.00 2014-12-31 14:49:59.907 365 15345.05 53.42 53544.35 88888.00 2014-12-31 14:50:00.407 365 15345.06 53.47 53544.30 88888.00 2014-12-31 14:50:00.907 365 15345.02 53.56 53544.32 88888.00 2014-12-31 14:50:01.407 365 15345.03 53.65 53544.39 88888.00 2014-12-31 14:50:01.907 365 15345.04 53.69 53544.39 88888.00 2014-12-31 14:50:02.407 365 15345.00 53.70 53544.38 88888.00 2014-12-31 14:50:02.907 365 15345.07 53.70 53544.40 88888.00 2014-12-31 14:50:03.407 365 15345.14 53.71 53544.40 88888.00 2014-12-31 14:50:03.907 365 15345.13 53.83 53544.37 88888.00 2014-12-31 14:50:04.407 365 15345.23 53.86 53544.34 88888.00 2014-12-31 14:50:04.907 365 15345.32 53.90 53544.35 88888.00 2014-12-31 14:50:05.407 365 15345.42 53.95 53544.32 88888.00 2014-12-31 14:50:05.907 365 15345.50 53.99 53544.31 88888.00 2014-12-31 14:50:06.407 365 15345.59 54.01 53544.32 88888.00 2014-12-31 14:50:06.907 365 15345.69 54.01 53544.31 88888.00 2014-12-31 14:50:07.407 365 15345.81 54.03 53544.28 88888.00 2014-12-31 14:50:07.907 365 15345.93 54.03 53544.29 88888.00 2014-12-31 14:50:08.407 365 15346.04 54.05 53544.29 88888.00 2014-12-31 14:50:08.907 365 15346.12 54.07 53544.26 88888.00 2014-12-31 14:50:09.407 365 15346.24 54.03 53544.24 88888.00 2014-12-31 14:50:09.907 365 15346.33 54.02 53544.19 88888.00 2014-12-31 14:50:10.407 365 15346.42 54.10 53544.16 88888.00 2014-12-31 14:50:10.907 365 15346.49 54.14 53544.10 88888.00 2014-12-31 14:50:11.407 365 15346.58 54.16 53544.15 88888.00 2014-12-31 14:50:11.907 365 15346.69 54.14 53544.14 88888.00 2014-12-31 14:50:12.407 365 15346.77 54.12 53544.11 88888.00 2014-12-31 14:50:12.907 365 15346.88 54.05 53544.05 88888.00 2014-12-31 14:50:13.407 365 15346.94 53.95 53544.04 88888.00 2014-12-31 14:50:13.907 365 15347.01 53.94 53544.03 88888.00 2014-12-31 14:50:14.407 365 15347.07 53.91 53544.11 88888.00 2014-12-31 14:50:14.907 365 15347.15 53.83 53544.14 88888.00 2014-12-31 14:50:15.408 365 15347.22 53.75 53544.08 88888.00 2014-12-31 14:50:15.908 365 15347.30 53.69 53544.06 88888.00 2014-12-31 14:50:16.408 365 15347.39 53.59 53544.01 88888.00 2014-12-31 14:50:16.908 365 15347.40 53.57 53544.00 88888.00 2014-12-31 14:50:17.408 365 15347.38 53.43 53543.98 88888.00 2014-12-31 14:50:17.908 365 15347.41 53.23 53543.94 88888.00 2014-12-31 14:50:18.408 365 15347.46 53.10 53543.94 88888.00 2014-12-31 14:50:18.908 365 15347.51 53.01 53543.86 88888.00 2014-12-31 14:50:19.408 365 15347.53 52.88 53543.83 88888.00 2014-12-31 14:50:19.908 365 15347.50 52.72 53543.79 88888.00 2014-12-31 14:50:20.408 365 15347.53 52.54 53543.67 88888.00 2014-12-31 14:50:20.908 365 15347.52 52.34 53543.66 88888.00 2014-12-31 14:50:21.408 365 15347.55 52.18 53543.67 88888.00 2014-12-31 14:50:21.908 365 15347.57 52.01 53543.64 88888.00 2014-12-31 14:50:22.408 365 15347.56 51.78 53543.58 88888.00 2014-12-31 14:50:22.908 365 15347.55 51.59 53543.54 88888.00 2014-12-31 14:50:23.408 365 15347.50 51.44 53543.51 88888.00 2014-12-31 14:50:23.908 365 15347.41 51.23 53543.46 88888.00 2014-12-31 14:50:24.408 365 15347.38 51.00 53543.37 88888.00 2014-12-31 14:50:24.908 365 15347.32 50.82 53543.32 88888.00 2014-12-31 14:50:25.408 365 15347.31 50.63 53543.31 88888.00 2014-12-31 14:50:25.908 365 15347.30 50.45 53543.28 88888.00 2014-12-31 14:50:26.408 365 15347.24 50.25 53543.28 88888.00 2014-12-31 14:50:26.908 365 15347.12 50.05 53543.22 88888.00 2014-12-31 14:50:27.408 365 15347.01 49.89 53543.16 88888.00 2014-12-31 14:50:27.908 365 15346.98 49.68 53543.13 88888.00 2014-12-31 14:50:28.408 365 15346.89 49.47 53543.07 88888.00 2014-12-31 14:50:28.908 365 15346.79 49.40 53543.06 88888.00 2014-12-31 14:50:29.408 365 15346.72 49.40 53543.06 88888.00 2014-12-31 14:50:29.908 365 15346.65 49.32 53543.06 88888.00 2014-12-31 14:50:30.408 365 15346.56 49.29 53543.03 88888.00 2014-12-31 14:50:30.908 365 15346.48 49.35 53543.02 88888.00 2014-12-31 14:50:31.408 365 15346.41 49.34 53543.09 88888.00 2014-12-31 14:50:31.908 365 15346.36 49.34 53543.16 88888.00 2014-12-31 14:50:32.408 365 15346.33 49.38 53543.18 88888.00 2014-12-31 14:50:32.908 365 15346.29 49.46 53543.21 88888.00 2014-12-31 14:50:33.408 365 15346.18 49.60 53543.27 88888.00 2014-12-31 14:50:33.908 365 15346.12 49.73 53543.27 88888.00 2014-12-31 14:50:34.408 365 15346.04 49.90 53543.27 88888.00 2014-12-31 14:50:34.908 365 15346.03 50.08 53543.38 88888.00 2014-12-31 14:50:35.408 365 15345.95 50.25 53543.51 88888.00 2014-12-31 14:50:35.908 365 15345.86 50.46 53543.64 88888.00 2014-12-31 14:50:36.408 365 15345.77 50.72 53543.72 88888.00 2014-12-31 14:50:36.908 365 15345.72 50.94 53543.77 88888.00 2014-12-31 14:50:37.408 365 15345.66 51.16 53543.84 88888.00 2014-12-31 14:50:37.908 365 15345.62 51.41 53543.96 88888.00 2014-12-31 14:50:38.408 365 15345.59 51.62 53544.09 88888.00 2014-12-31 14:50:38.908 365 15345.51 51.86 53544.11 88888.00 2014-12-31 14:50:39.408 365 15345.44 52.13 53544.17 88888.00 2014-12-31 14:50:39.908 365 15345.34 52.39 53544.23 88888.00 2014-12-31 14:50:40.408 365 15345.31 52.63 53544.29 88888.00 2014-12-31 14:50:40.908 365 15345.25 52.80 53544.35 88888.00 2014-12-31 14:50:41.408 365 15345.25 52.95 53544.45 88888.00 2014-12-31 14:50:41.908 365 15345.24 53.12 53544.54 88888.00 2014-12-31 14:50:42.408 365 15345.23 53.33 53544.59 88888.00 2014-12-31 14:50:42.908 365 15345.25 53.57 53544.70 88888.00 2014-12-31 14:50:43.408 365 15345.30 53.75 53544.76 88888.00 2014-12-31 14:50:43.908 365 15345.32 53.88 53544.75 88888.00 2014-12-31 14:50:44.408 365 15345.29 54.04 53544.77 88888.00 2014-12-31 14:50:44.908 365 15345.32 54.17 53544.75 88888.00 2014-12-31 14:50:45.408 365 15345.41 54.28 53544.71 88888.00 2014-12-31 14:50:45.908 365 15345.45 54.42 53544.72 88888.00 2014-12-31 14:50:46.408 365 15345.52 54.47 53544.77 88888.00 2014-12-31 14:50:46.908 365 15345.63 54.52 53544.79 88888.00 2014-12-31 14:50:47.408 365 15345.75 54.68 53544.76 88888.00 2014-12-31 14:50:47.908 365 15345.80 54.78 53544.78 88888.00 2014-12-31 14:50:48.408 365 15345.89 54.88 53544.77 88888.00 2014-12-31 14:50:48.908 365 15345.97 55.04 53544.72 88888.00 2014-12-31 14:50:49.408 365 15346.06 55.12 53544.70 88888.00 2014-12-31 14:50:49.908 365 15346.13 55.14 53544.76 88888.00 2014-12-31 14:50:50.408 365 15346.22 55.20 53544.78 88888.00 2014-12-31 14:50:50.908 365 15346.22 55.24 53544.78 88888.00 2014-12-31 14:50:51.408 365 15346.27 55.33 53544.80 88888.00 2014-12-31 14:50:51.908 365 15346.33 55.34 53544.79 88888.00 2014-12-31 14:50:52.408 365 15346.32 55.37 53544.83 88888.00 2014-12-31 14:50:52.908 365 15346.35 55.40 53544.82 88888.00 2014-12-31 14:50:53.408 365 15346.45 55.43 53544.78 88888.00 2014-12-31 14:50:53.908 365 15346.53 55.50 53544.78 88888.00 2014-12-31 14:50:54.408 365 15346.53 55.48 53544.72 88888.00 2014-12-31 14:50:54.908 365 15346.54 55.47 53544.69 88888.00 2014-12-31 14:50:55.408 365 15346.58 55.50 53544.55 88888.00 2014-12-31 14:50:55.908 365 15346.66 55.48 53544.44 88888.00 2014-12-31 14:50:56.408 365 15346.70 55.52 53544.42 88888.00 2014-12-31 14:50:56.908 365 15346.67 55.49 53544.39 88888.00 2014-12-31 14:50:57.408 365 15346.65 55.41 53544.39 88888.00 2014-12-31 14:50:57.908 365 15346.71 55.38 53544.38 88888.00 2014-12-31 14:50:58.408 365 15346.77 55.40 53544.35 88888.00 2014-12-31 14:50:58.908 365 15346.76 55.39 53544.26 88888.00 2014-12-31 14:50:59.408 365 15346.76 55.29 53544.19 88888.00 2014-12-31 14:50:59.908 365 15346.78 55.17 53544.21 88888.00 2014-12-31 14:51:00.408 365 15346.83 55.09 53544.12 88888.00 2014-12-31 14:51:00.908 365 15346.84 54.98 53544.11 88888.00 2014-12-31 14:51:01.408 365 15346.85 54.90 53544.03 88888.00 2014-12-31 14:51:01.908 365 15346.93 54.78 53543.97 88888.00 2014-12-31 14:51:02.408 365 15346.96 54.71 53543.95 88888.00 2014-12-31 14:51:02.908 365 15347.06 54.63 53543.96 88888.00 2014-12-31 14:51:03.408 365 15347.10 54.51 53543.96 88888.00 2014-12-31 14:51:03.908 365 15347.16 54.40 53543.98 88888.00 2014-12-31 14:51:04.408 365 15347.28 54.35 53544.00 88888.00 2014-12-31 14:51:04.908 365 15347.34 54.28 53543.98 88888.00 2014-12-31 14:51:05.408 365 15347.37 54.21 53543.95 88888.00 2014-12-31 14:51:05.908 365 15347.49 54.17 53544.00 88888.00 2014-12-31 14:51:06.408 365 15347.59 54.05 53543.98 88888.00 2014-12-31 14:51:06.908 365 15347.70 53.93 53543.97 88888.00 2014-12-31 14:51:07.408 365 15347.76 53.87 53543.94 88888.00 2014-12-31 14:51:07.908 365 15347.88 53.87 53543.97 88888.00 2014-12-31 14:51:08.408 365 15348.04 53.85 53544.03 88888.00 2014-12-31 14:51:08.908 365 15348.11 53.81 53544.04 88888.00 2014-12-31 14:51:09.408 365 15348.24 53.82 53544.08 88888.00 2014-12-31 14:51:09.908 365 15348.34 53.79 53544.15 88888.00 2014-12-31 14:51:10.408 365 15348.42 53.81 53544.19 88888.00 2014-12-31 14:51:10.908 365 15348.55 53.88 53544.22 88888.00 2014-12-31 14:51:11.408 365 15348.65 54.02 53544.28 88888.00 2014-12-31 14:51:11.908 365 15348.84 54.09 53544.41 88888.00 2014-12-31 14:51:12.408 365 15348.95 54.17 53544.57 88888.00 2014-12-31 14:51:12.908 365 15349.03 54.26 53544.61 88888.00 2014-12-31 14:51:13.408 365 15349.12 54.33 53544.67 88888.00 2014-12-31 14:51:13.908 365 15349.19 54.36 53544.72 88888.00 2014-12-31 14:51:14.408 365 15349.21 54.45 53544.78 88888.00 2014-12-31 14:51:14.908 365 15349.22 54.53 53544.82 88888.00 2014-12-31 14:51:15.408 365 15349.29 54.66 53544.92 88888.00 2014-12-31 14:51:15.908 365 15349.24 54.76 53545.02 88888.00 2014-12-31 14:51:16.408 365 15349.19 54.78 53545.06 88888.00 2014-12-31 14:51:16.908 365 15349.11 54.80 53545.05 88888.00 2014-12-31 14:51:17.408 365 15349.06 54.81 53545.06 88888.00 2014-12-31 14:51:17.908 365 15348.97 54.78 53545.04 88888.00 2014-12-31 14:51:18.408 365 15348.85 54.78 53545.03 88888.00 2014-12-31 14:51:18.908 365 15348.73 54.78 53545.03 88888.00 2014-12-31 14:51:19.408 365 15348.57 54.70 53545.01 88888.00 2014-12-31 14:51:19.908 365 15348.42 54.68 53544.99 88888.00 2014-12-31 14:51:20.408 365 15348.28 54.64 53544.93 88888.00 2014-12-31 14:51:20.908 365 15348.04 54.50 53544.89 88888.00 2014-12-31 14:51:21.408 365 15347.89 54.34 53544.81 88888.00 2014-12-31 14:51:21.908 365 15347.76 54.25 53544.79 88888.00 2014-12-31 14:51:22.408 365 15347.57 54.09 53544.73 88888.00 2014-12-31 14:51:22.908 365 15347.39 53.90 53544.68 88888.00 2014-12-31 14:51:23.408 365 15347.26 53.73 53544.59 88888.00 2014-12-31 14:51:23.908 365 15347.11 53.58 53544.52 88888.00 2014-12-31 14:51:24.408 365 15346.89 53.39 53544.39 88888.00 2014-12-31 14:51:24.908 365 15346.78 53.16 53544.27 88888.00 2014-12-31 14:51:25.408 365 15346.70 52.95 53544.16 88888.00 2014-12-31 14:51:25.908 365 15346.65 52.79 53544.00 88888.00 2014-12-31 14:51:26.408 365 15346.66 52.60 53543.85 88888.00 2014-12-31 14:51:26.908 365 15346.66 52.41 53543.71 88888.00 2014-12-31 14:51:27.408 365 15346.62 52.24 53543.60 88888.00 2014-12-31 14:51:27.908 365 15346.60 52.14 53543.47 88888.00 2014-12-31 14:51:28.408 365 15346.66 52.00 53543.31 88888.00 2014-12-31 14:51:28.908 365 15346.62 51.88 53543.26 88888.00 2014-12-31 14:51:29.408 365 15346.65 51.77 53543.19 88888.00 2014-12-31 14:51:29.908 365 15346.71 51.62 53543.04 88888.00 2014-12-31 14:51:30.408 365 15346.69 51.49 53542.90 88888.00 2014-12-31 14:51:30.908 365 15346.75 51.31 53542.78 88888.00 2014-12-31 14:51:31.408 365 15346.88 51.18 53542.66 88888.00 2014-12-31 14:51:31.908 365 15347.04 51.01 53542.58 88888.00 2014-12-31 14:51:32.408 365 15347.23 50.87 53542.51 88888.00 2014-12-31 14:51:32.908 365 15347.50 50.80 53542.45 88888.00 2014-12-31 14:51:33.408 365 15347.77 50.72 53542.33 88888.00 2014-12-31 14:51:33.908 365 15348.18 50.68 53542.20 88888.00 2014-12-31 14:51:34.408 365 15348.67 50.79 53542.11 88888.00 2014-12-31 14:51:34.908 365 15349.18 51.02 53541.92 88888.00 2014-12-31 14:51:35.408 365 15349.68 51.51 53541.65 88888.00 2014-12-31 14:51:35.908 365 15350.05 52.29 53541.39 88888.00 2014-12-31 14:51:36.408 365 15350.04 53.27 53541.25 88888.00 2014-12-31 14:51:36.908 365 15349.50 54.16 53541.08 88888.00 2014-12-31 14:51:37.408 365 15348.50 54.48 53541.04 88888.00 2014-12-31 14:51:37.908 365 15347.39 54.02 53541.16 88888.00 2014-12-31 14:51:38.408 365 15346.69 52.97 53541.43 88888.00 2014-12-31 14:51:38.908 365 15346.54 51.85 53541.78 88888.00 2014-12-31 14:51:39.408 365 15346.81 50.92 53542.09 88888.00 2014-12-31 14:51:39.908 365 15347.14 50.37 53542.40 88888.00 2014-12-31 14:51:40.408 365 15347.50 50.12 53542.73 88888.00 2014-12-31 14:51:40.908 365 15347.82 50.01 53542.97 88888.00 2014-12-31 14:51:41.408 365 15348.01 49.99 53543.19 88888.00 2014-12-31 14:51:41.908 365 15348.20 50.14 53543.35 88888.00 2014-12-31 14:51:42.408 365 15348.32 50.25 53543.59 88888.00 2014-12-31 14:51:42.908 365 15348.39 50.32 53543.75 88888.00 2014-12-31 14:51:43.408 365 15348.44 50.39 53543.86 88888.00 2014-12-31 14:51:43.908 365 15348.42 50.45 53543.98 88888.00 2014-12-31 14:51:44.408 365 15348.39 50.56 53544.04 88888.00 2014-12-31 14:51:44.908 365 15348.44 50.59 53544.11 88888.00 2014-12-31 14:51:45.408 365 15348.39 50.63 53544.23 88888.00 2014-12-31 14:51:45.908 365 15348.29 50.71 53544.29 88888.00 2014-12-31 14:51:46.408 365 15348.24 50.77 53544.37 88888.00 2014-12-31 14:51:46.908 365 15348.15 50.77 53544.48 88888.00 2014-12-31 14:51:47.408 365 15348.02 50.80 53544.58 88888.00 2014-12-31 14:51:47.908 365 15347.92 50.80 53544.64 88888.00 2014-12-31 14:51:48.408 365 15347.82 50.81 53544.63 88888.00 2014-12-31 14:51:48.908 365 15347.70 50.82 53544.70 88888.00 2014-12-31 14:51:49.408 365 15347.56 50.77 53544.67 88888.00 2014-12-31 14:51:49.908 365 15347.46 50.73 53544.68 88888.00 2014-12-31 14:51:50.408 365 15347.37 50.75 53544.66 88888.00 2014-12-31 14:51:50.908 365 15347.26 50.75 53544.69 88888.00 2014-12-31 14:51:51.408 365 15347.14 50.76 53544.73 88888.00 2014-12-31 14:51:51.908 365 15346.99 50.70 53544.79 88888.00 2014-12-31 14:51:52.408 365 15346.88 50.65 53544.77 88888.00 2014-12-31 14:51:52.908 365 15346.75 50.66 53544.78 88888.00 2014-12-31 14:51:53.408 365 15346.60 50.60 53544.69 88888.00 2014-12-31 14:51:53.908 365 15346.50 50.51 53544.72 88888.00 2014-12-31 14:51:54.408 365 15346.41 50.48 53544.77 88888.00 2014-12-31 14:51:54.908 365 15346.30 50.47 53544.79 88888.00 2014-12-31 14:51:55.408 365 15346.24 50.39 53544.78 88888.00 2014-12-31 14:51:55.908 365 15346.23 50.33 53544.69 88888.00 2014-12-31 14:51:56.408 365 15346.15 50.30 53544.68 88888.00 2014-12-31 14:51:56.908 365 15346.13 50.24 53544.66 88888.00 2014-12-31 14:51:57.408 365 15346.14 50.21 53544.52 88888.00 2014-12-31 14:51:57.908 365 15346.13 50.16 53544.47 88888.00 2014-12-31 14:51:58.408 365 15346.15 50.08 53544.43 88888.00 2014-12-31 14:51:58.908 365 15346.17 50.07 53544.40 88888.00 2014-12-31 14:51:59.408 365 15346.15 50.07 53544.31 88888.00 2014-12-31 14:51:59.908 365 15346.22 49.97 53544.27 88888.00 2014-12-31 14:52:00.408 365 15346.32 49.93 53544.26 88888.00 2014-12-31 14:52:00.908 365 15346.44 49.89 53544.18 88888.00 2014-12-31 14:52:01.408 365 15346.52 49.90 53544.14 88888.00 2014-12-31 14:52:01.908 365 15346.57 49.87 53544.06 88888.00 2014-12-31 14:52:02.408 365 15346.62 49.81 53543.98 88888.00 2014-12-31 14:52:02.908 365 15346.68 49.82 53543.91 88888.00 2014-12-31 14:52:03.408 365 15346.72 49.86 53543.90 88888.00 2014-12-31 14:52:03.908 365 15346.80 49.82 53543.86 88888.00 2014-12-31 14:52:04.408 365 15346.86 49.82 53543.78 88888.00 2014-12-31 14:52:04.908 365 15346.89 49.82 53543.75 88888.00 2014-12-31 14:52:05.408 365 15346.90 49.82 53543.70 88888.00 2014-12-31 14:52:05.908 365 15347.05 49.86 53543.67 88888.00 2014-12-31 14:52:06.408 365 15347.06 49.88 53543.58 88888.00 2014-12-31 14:52:06.908 365 15347.12 49.94 53543.54 88888.00 2014-12-31 14:52:07.408 365 15347.12 49.99 53543.57 88888.00 2014-12-31 14:52:07.908 365 15347.06 50.04 53543.52 88888.00 2014-12-31 14:52:08.408 365 15347.04 50.10 53543.52 88888.00 2014-12-31 14:52:08.908 365 15347.06 50.15 53543.56 88888.00 2014-12-31 14:52:09.408 365 15347.07 50.20 53543.59 88888.00 2014-12-31 14:52:09.908 365 15347.08 50.27 53543.61 88888.00 2014-12-31 14:52:10.408 365 15346.98 50.29 53543.61 88888.00 2014-12-31 14:52:10.908 365 15346.90 50.34 53543.68 88888.00 2014-12-31 14:52:11.408 365 15346.84 50.40 53543.76 88888.00 2014-12-31 14:52:11.908 365 15346.80 50.39 53543.78 88888.00 2014-12-31 14:52:12.408 365 15346.74 50.41 53543.78 88888.00 2014-12-31 14:52:12.908 365 15346.68 50.47 53543.81 88888.00 2014-12-31 14:52:13.408 365 15346.67 50.54 53543.88 88888.00 2014-12-31 14:52:13.908 365 15346.62 50.51 53543.95 88888.00 2014-12-31 14:52:14.408 365 15346.54 50.54 53544.03 88888.00 2014-12-31 14:52:14.908 365 15346.44 50.53 53544.03 88888.00 2014-12-31 14:52:15.408 365 15346.38 50.48 53544.06 88888.00 2014-12-31 14:52:15.908 365 15346.34 50.44 53544.14 88888.00 2014-12-31 14:52:16.408 365 15346.25 50.41 53544.17 88888.00 2014-12-31 14:52:16.908 365 15346.17 50.36 53544.25 88888.00 2014-12-31 14:52:17.408 365 15346.09 50.30 53544.28 88888.00 2014-12-31 14:52:17.908 365 15346.09 50.28 53544.27 88888.00 2014-12-31 14:52:18.408 365 15346.09 50.23 53544.38 88888.00 2014-12-31 14:52:18.908 365 15346.03 50.15 53544.41 88888.00 2014-12-31 14:52:19.408 365 15346.02 50.14 53544.44 88888.00 2014-12-31 14:52:19.908 365 15345.95 50.16 53544.48 88888.00 2014-12-31 14:52:20.408 365 15345.90 50.08 53544.47 88888.00 2014-12-31 14:52:20.908 365 15345.92 50.02 53544.47 88888.00 2014-12-31 14:52:21.408 365 15345.96 50.02 53544.41 88888.00 2014-12-31 14:52:21.908 365 15345.90 50.05 53544.39 88888.00 2014-12-31 14:52:22.408 365 15345.90 50.01 53544.37 88888.00 2014-12-31 14:52:22.908 365 15345.87 49.94 53544.35 88888.00 2014-12-31 14:52:23.408 365 15345.86 49.90 53544.35 88888.00 2014-12-31 14:52:23.908 365 15345.86 49.89 53544.32 88888.00 2014-12-31 14:52:24.408 365 15345.87 49.89 53544.32 88888.00 2014-12-31 14:52:24.908 365 15345.94 49.81 53544.29 88888.00 2014-12-31 14:52:25.408 365 15345.90 49.84 53544.28 88888.00 2014-12-31 14:52:25.908 365 15345.90 49.86 53544.23 88888.00 2014-12-31 14:52:26.408 365 15345.97 49.95 53544.19 88888.00 2014-12-31 14:52:26.908 365 15346.04 49.98 53544.20 88888.00 2014-12-31 14:52:27.408 365 15346.05 49.98 53544.23 88888.00 2014-12-31 14:52:27.908 365 15346.04 50.01 53544.20 88888.00 2014-12-31 14:52:28.408 365 15346.03 50.04 53544.19 88888.00 2014-12-31 14:52:28.908 365 15346.07 50.13 53544.16 88888.00 2014-12-31 14:52:29.408 365 15346.12 50.18 53544.16 88888.00 2014-12-31 14:52:29.908 365 15346.09 50.24 53544.20 88888.00 2014-12-31 14:52:30.408 365 15346.18 50.33 53544.15 88888.00 2014-12-31 14:52:30.908 365 15346.18 50.34 53544.12 88888.00 2014-12-31 14:52:31.408 365 15346.23 50.38 53544.11 88888.00 2014-12-31 14:52:31.908 365 15346.20 50.46 53544.05 88888.00 2014-12-31 14:52:32.408 365 15346.14 50.50 53544.06 88888.00 2014-12-31 14:52:32.908 365 15346.15 50.55 53544.10 88888.00 2014-12-31 14:52:33.408 365 15346.18 50.66 53544.11 88888.00 2014-12-31 14:52:33.908 365 15346.13 50.79 53544.11 88888.00 2014-12-31 14:52:34.408 365 15346.11 50.84 53544.12 88888.00 2014-12-31 14:52:34.908 365 15346.07 50.89 53544.14 88888.00 2014-12-31 14:52:35.408 365 15346.02 51.00 53544.16 88888.00 2014-12-31 14:52:35.908 365 15346.01 51.02 53544.14 88888.00 2014-12-31 14:52:36.408 365 15345.95 51.05 53544.17 88888.00 2014-12-31 14:52:36.908 365 15345.86 51.08 53544.20 88888.00 2014-12-31 14:52:37.408 365 15345.85 51.15 53544.20 88888.00 2014-12-31 14:52:37.908 365 15345.83 51.20 53544.22 88888.00 2014-12-31 14:52:38.408 365 15345.74 51.17 53544.27 88888.00 2014-12-31 14:52:38.908 365 15345.66 51.17 53544.29 88888.00 2014-12-31 14:52:39.408 365 15345.61 51.22 53544.37 88888.00 2014-12-31 14:52:39.908 365 15345.60 51.25 53544.32 88888.00 2014-12-31 14:52:40.408 365 15345.62 51.23 53544.36 88888.00 2014-12-31 14:52:40.908 365 15345.63 51.23 53544.38 88888.00 2014-12-31 14:52:41.408 365 15345.68 51.18 53544.39 88888.00 2014-12-31 14:52:41.908 365 15345.68 51.10 53544.41 88888.00 2014-12-31 14:52:42.408 365 15345.71 51.05 53544.39 88888.00 2014-12-31 14:52:42.908 365 15345.71 51.05 53544.32 88888.00 2014-12-31 14:52:43.408 365 15345.75 51.00 53544.29 88888.00 2014-12-31 14:52:43.908 365 15345.81 50.94 53544.29 88888.00 2014-12-31 14:52:44.408 365 15345.86 50.88 53544.27 88888.00 2014-12-31 14:52:44.908 365 15345.84 50.83 53544.23 88888.00 2014-12-31 14:52:45.408 365 15345.87 50.79 53544.22 88888.00 2014-12-31 14:52:45.908 365 15345.96 50.76 53544.18 88888.00 2014-12-31 14:52:46.408 365 15346.06 50.72 53544.09 88888.00 2014-12-31 14:52:46.908 365 15346.13 50.67 53544.11 88888.00 2014-12-31 14:52:47.408 365 15346.18 50.63 53544.12 88888.00 2014-12-31 14:52:47.908 365 15346.26 50.63 53544.11 88888.00 2014-12-31 14:52:48.408 365 15346.26 50.55 53544.12 88888.00 2014-12-31 14:52:48.908 365 15346.27 50.46 53544.07 88888.00 2014-12-31 14:52:49.408 365 15346.38 50.42 53544.00 88888.00 2014-12-31 14:52:49.908 365 15346.43 50.38 53543.99 88888.00 2014-12-31 14:52:50.408 365 15346.48 50.32 53543.95 88888.00 2014-12-31 14:52:50.908 365 15346.54 50.25 53543.86 88888.00 2014-12-31 14:52:51.408 365 15346.54 50.16 53543.80 88888.00 2014-12-31 14:52:51.908 365 15346.52 50.07 53543.77 88888.00 2014-12-31 14:52:52.408 365 15346.57 50.03 53543.69 88888.00 2014-12-31 14:52:52.908 365 15346.56 49.94 53543.67 88888.00 2014-12-31 14:52:53.408 365 15346.56 49.89 53543.64 88888.00 2014-12-31 14:52:53.908 365 15346.59 49.81 53543.57 88888.00 2014-12-31 14:52:54.408 365 15346.60 49.73 53543.47 88888.00 2014-12-31 14:52:54.908 365 15346.61 49.70 53543.42 88888.00 2014-12-31 14:52:55.408 365 15346.58 49.59 53543.44 88888.00 2014-12-31 14:52:55.908 365 15346.54 49.50 53543.44 88888.00 2014-12-31 14:52:56.408 365 15346.53 49.41 53543.40 88888.00 2014-12-31 14:52:56.908 365 15346.57 49.33 53543.34 88888.00 2014-12-31 14:52:57.408 365 15346.62 49.21 53543.31 88888.00 2014-12-31 14:52:57.908 365 15346.65 49.12 53543.26 88888.00 2014-12-31 14:52:58.408 365 15346.66 49.08 53543.30 88888.00 2014-12-31 14:52:58.908 365 15346.67 49.06 53543.30 88888.00 2014-12-31 14:52:59.408 365 15346.68 49.04 53543.15 88888.00 2014-12-31 14:52:59.908 365 15346.68 48.95 53543.07 88888.00 2014-12-31 14:53:00.408 365 15346.72 48.87 53543.10 88888.00 2014-12-31 14:53:00.908 365 15346.78 48.82 53543.11 88888.00 2014-12-31 14:53:01.408 365 15346.79 48.75 53543.10 88888.00 2014-12-31 14:53:01.908 365 15346.75 48.76 53543.14 88888.00 2014-12-31 14:53:02.408 365 15346.75 48.81 53543.08 88888.00 2014-12-31 14:53:02.908 365 15346.78 48.77 53543.10 88888.00 2014-12-31 14:53:03.408 365 15346.79 48.78 53543.16 88888.00 2014-12-31 14:53:03.908 365 15346.81 48.76 53543.19 88888.00 2014-12-31 14:53:04.408 365 15346.81 48.80 53543.17 88888.00 2014-12-31 14:53:04.908 365 15346.81 48.82 53543.21 88888.00 2014-12-31 14:53:05.408 365 15346.81 48.84 53543.27 88888.00 2014-12-31 14:53:05.908 365 15346.84 48.84 53543.27 88888.00 2014-12-31 14:53:06.408 365 15346.83 48.80 53543.29 88888.00 2014-12-31 14:53:06.908 365 15346.79 48.82 53543.35 88888.00 2014-12-31 14:53:07.408 365 15346.83 48.83 53543.36 88888.00 2014-12-31 14:53:07.908 365 15346.78 48.84 53543.43 88888.00 2014-12-31 14:53:08.408 365 15346.79 48.84 53543.47 88888.00 2014-12-31 14:53:08.908 365 15346.76 48.91 53543.52 88888.00 2014-12-31 14:53:09.408 365 15346.72 48.95 53543.63 88888.00 2014-12-31 14:53:09.908 365 15346.69 49.00 53543.68 88888.00 2014-12-31 14:53:10.408 365 15346.67 49.02 53543.74 88888.00 2014-12-31 14:53:10.908 365 15346.67 49.09 53543.81 88888.00 2014-12-31 14:53:11.408 365 15346.69 49.11 53543.87 88888.00 2014-12-31 14:53:11.908 365 15346.65 49.16 53543.89 88888.00 2014-12-31 14:53:12.408 365 15346.60 49.18 53543.97 88888.00 2014-12-31 14:53:12.908 365 15346.58 49.17 53544.02 88888.00 2014-12-31 14:53:13.408 365 15346.49 49.19 53544.02 88888.00 2014-12-31 14:53:13.908 365 15346.48 49.23 53544.05 88888.00 2014-12-31 14:53:14.408 365 15346.39 49.20 53544.03 88888.00 2014-12-31 14:53:14.908 365 15346.32 49.19 53544.01 88888.00 2014-12-31 14:53:15.408 365 15346.23 49.27 53543.92 88888.00 2014-12-31 14:53:15.908 365 15346.14 49.27 53543.89 88888.00 2014-12-31 14:53:16.408 365 15346.11 49.20 53543.89 88888.00 2014-12-31 14:53:16.908 365 15346.02 49.17 53543.84 88888.00 2014-12-31 14:53:17.408 365 15345.92 49.16 53543.80 88888.00 2014-12-31 14:53:17.908 365 15345.88 49.21 53543.78 88888.00 2014-12-31 14:53:18.408 365 15345.85 49.23 53543.69 88888.00 2014-12-31 14:53:18.908 365 15345.74 49.20 53543.62 88888.00 2014-12-31 14:53:19.408 365 15345.67 49.15 53543.66 88888.00 2014-12-31 14:53:19.908 365 15345.58 49.12 53543.61 88888.00 2014-12-31 14:53:20.408 365 15345.50 49.10 53543.48 88888.00 2014-12-31 14:53:20.908 365 15345.42 49.01 53543.44 88888.00 2014-12-31 14:53:21.408 365 15345.35 48.94 53543.38 88888.00 2014-12-31 14:53:21.908 365 15345.29 48.93 53543.29 88888.00 2014-12-31 14:53:22.408 365 15345.23 48.90 53543.23 88888.00 2014-12-31 14:53:22.908 365 15345.15 48.87 53543.19 88888.00 2014-12-31 14:53:23.408 365 15345.08 48.78 53543.13 88888.00 2014-12-31 14:53:23.908 365 15344.98 48.72 53543.07 88888.00 2014-12-31 14:53:24.408 365 15344.97 48.72 53543.04 88888.00 2014-12-31 14:53:24.908 365 15344.93 48.64 53542.98 88888.00 2014-12-31 14:53:25.408 365 15344.89 48.52 53542.94 88888.00 2014-12-31 14:53:25.908 365 15344.87 48.41 53542.89 88888.00 2014-12-31 14:53:26.408 365 15344.94 48.32 53542.87 88888.00 2014-12-31 14:53:26.908 365 15344.95 48.24 53542.83 88888.00 2014-12-31 14:53:27.408 365 15344.85 48.17 53542.81 88888.00 2014-12-31 14:53:27.908 365 15344.73 48.17 53542.76 88888.00 2014-12-31 14:53:28.408 365 15344.68 48.17 53542.73 88888.00 2014-12-31 14:53:28.908 365 15344.70 48.15 53542.70 88888.00 2014-12-31 14:53:29.408 365 15344.70 48.11 53542.70 88888.00 2014-12-31 14:53:29.908 365 15344.72 48.04 53542.73 88888.00 2014-12-31 14:53:30.408 365 15344.73 47.96 53542.80 88888.00 2014-12-31 14:53:30.908 365 15344.75 47.95 53542.81 88888.00 2014-12-31 14:53:31.408 365 15344.75 47.95 53542.79 88888.00 2014-12-31 14:53:31.908 365 15344.73 47.97 53542.83 88888.00 2014-12-31 14:53:32.408 365 15344.73 47.99 53542.83 88888.00 2014-12-31 14:53:32.908 365 15344.77 47.97 53542.83 88888.00 2014-12-31 14:53:33.408 365 15344.78 47.95 53542.84 88888.00 2014-12-31 14:53:33.908 365 15344.84 47.94 53542.89 88888.00 2014-12-31 14:53:34.408 365 15344.87 47.97 53542.89 88888.00 2014-12-31 14:53:34.908 365 15344.87 47.97 53542.89 88888.00 2014-12-31 14:53:35.408 365 15344.89 48.02 53542.93 88888.00 2014-12-31 14:53:35.908 365 15344.88 48.04 53542.97 88888.00 2014-12-31 14:53:36.408 365 15344.93 48.05 53543.04 88888.00 2014-12-31 14:53:36.908 365 15344.93 48.03 53543.07 88888.00 2014-12-31 14:53:37.408 365 15344.94 48.06 53543.10 88888.00 2014-12-31 14:53:37.908 365 15344.98 48.08 53543.15 88888.00 2014-12-31 14:53:38.408 365 15344.99 48.11 53543.21 88888.00 2014-12-31 14:53:38.908 365 15345.02 48.07 53543.24 88888.00 2014-12-31 14:53:39.408 365 15345.05 48.08 53543.23 88888.00 2014-12-31 14:53:39.908 365 15345.12 48.17 53543.22 88888.00 2014-12-31 14:53:40.408 365 15345.11 48.21 53543.26 88888.00 2014-12-31 14:53:40.908 365 15345.15 48.23 53543.27 88888.00 2014-12-31 14:53:41.408 365 15345.20 48.22 53543.27 88888.00 2014-12-31 14:53:41.908 365 15345.18 48.23 53543.26 88888.00 2014-12-31 14:53:42.408 365 15345.22 48.24 53543.21 88888.00 2014-12-31 14:53:42.908 365 15345.17 48.22 53543.27 88888.00 2014-12-31 14:53:43.408 365 15345.18 48.20 53543.29 88888.00 2014-12-31 14:53:43.908 365 15345.21 48.21 53543.30 88888.00 2014-12-31 14:53:44.408 365 15345.17 48.20 53543.29 88888.00 2014-12-31 14:53:44.908 365 15345.16 48.24 53543.34 88888.00 2014-12-31 14:53:45.408 365 15345.11 48.23 53543.38 88888.00 2014-12-31 14:53:45.908 365 15345.09 48.24 53543.40 88888.00 2014-12-31 14:53:46.408 365 15345.08 48.33 53543.35 88888.00 2014-12-31 14:53:46.908 365 15345.07 48.38 53543.38 88888.00 2014-12-31 14:53:47.408 365 15345.04 48.35 53543.41 88888.00 2014-12-31 14:53:47.908 365 15344.96 48.33 53543.39 88888.00 2014-12-31 14:53:48.408 365 15344.88 48.32 53543.39 88888.00 2014-12-31 14:53:48.908 365 15344.79 48.33 53543.40 88888.00 2014-12-31 14:53:49.408 365 15344.70 48.33 53543.44 88888.00 2014-12-31 14:53:49.908 365 15344.62 48.33 53543.44 88888.00 2014-12-31 14:53:50.408 365 15344.59 48.39 53543.44 88888.00 2014-12-31 14:53:50.908 365 15344.53 48.39 53543.42 88888.00 2014-12-31 14:53:51.408 365 15344.50 48.41 53543.46 88888.00 2014-12-31 14:53:51.908 365 15344.41 48.43 53543.51 88888.00 2014-12-31 14:53:52.408 365 15344.34 48.42 53543.52 88888.00 2014-12-31 14:53:52.908 365 15344.34 48.41 53543.51 88888.00 2014-12-31 14:53:53.408 365 15344.26 48.42 53543.46 88888.00 2014-12-31 14:53:53.908 365 15344.18 48.48 53543.46 88888.00 2014-12-31 14:53:54.408 365 15344.13 48.54 53543.47 88888.00 2014-12-31 14:53:54.908 365 15344.08 48.56 53543.48 88888.00 2014-12-31 14:53:55.408 365 15344.06 48.61 53543.54 88888.00 2014-12-31 14:53:55.908 365 15344.00 48.61 53543.58 88888.00 2014-12-31 14:53:56.408 365 15343.91 48.64 53543.56 88888.00 2014-12-31 14:53:56.908 365 15343.91 48.68 53543.56 88888.00 2014-12-31 14:53:57.408 365 15343.89 48.67 53543.57 88888.00 2014-12-31 14:53:57.908 365 15343.87 48.64 53543.55 88888.00 2014-12-31 14:53:58.408 365 15343.80 48.66 53543.52 88888.00 2014-12-31 14:53:58.908 365 15343.76 48.69 53543.52 88888.00 2014-12-31 14:53:59.408 365 15343.73 48.67 53543.52 88888.00 2014-12-31 14:53:59.908 365 15343.67 48.68 53543.47 88888.00 2014-12-31 14:54:00.408 365 15343.60 48.71 53543.48 88888.00 2014-12-31 14:54:00.908 365 15343.54 48.69 53543.44 88888.00 2014-12-31 14:54:01.408 365 15343.48 48.71 53543.41 88888.00 2014-12-31 14:54:01.908 365 15343.36 48.73 53543.41 88888.00 2014-12-31 14:54:02.408 365 15343.27 48.76 53543.45 88888.00 2014-12-31 14:54:02.908 365 15343.28 48.75 53543.41 88888.00 2014-12-31 14:54:03.408 365 15343.31 48.80 53543.44 88888.00 2014-12-31 14:54:03.908 365 15343.24 48.80 53543.50 88888.00 2014-12-31 14:54:04.408 365 15343.15 48.77 53543.49 88888.00 2014-12-31 14:54:04.908 365 15343.12 48.75 53543.52 88888.00 2014-12-31 14:54:05.408 365 15343.08 48.76 53543.55 88888.00 2014-12-31 14:54:05.908 365 15343.10 48.73 53543.49 88888.00 2014-12-31 14:54:06.408 365 15343.09 48.69 53543.45 88888.00 2014-12-31 14:54:06.908 365 15343.09 48.73 53543.41 88888.00 2014-12-31 14:54:07.408 365 15343.12 48.73 53543.43 88888.00 2014-12-31 14:54:07.908 365 15343.14 48.67 53543.42 88888.00 2014-12-31 14:54:08.408 365 15343.15 48.66 53543.39 88888.00 2014-12-31 14:54:08.908 365 15343.13 48.68 53543.32 88888.00 2014-12-31 14:54:09.408 365 15343.12 48.64 53543.36 88888.00 2014-12-31 14:54:09.908 365 15343.13 48.59 53543.38 88888.00 2014-12-31 14:54:10.408 365 15343.16 48.60 53543.34 88888.00 2014-12-31 14:54:10.908 365 15343.16 48.61 53543.42 88888.00 2014-12-31 14:54:11.408 365 15343.16 48.56 53543.43 88888.00 2014-12-31 14:54:11.908 365 15343.17 48.55 53543.45 88888.00 2014-12-31 14:54:12.408 365 15343.15 48.54 53543.49 88888.00 2014-12-31 14:54:12.908 365 15343.21 48.46 53543.56 88888.00 2014-12-31 14:54:13.408 365 15343.23 48.42 53543.51 88888.00 2014-12-31 14:54:13.908 365 15343.22 48.43 53543.57 88888.00 2014-12-31 14:54:14.408 365 15343.19 48.49 53543.62 88888.00 2014-12-31 14:54:14.908 365 15343.23 48.51 53543.59 88888.00 2014-12-31 14:54:15.408 365 15343.27 48.56 53543.64 88888.00 2014-12-31 14:54:15.908 365 15343.26 48.57 53543.66 88888.00 2014-12-31 14:54:16.408 365 15343.34 48.59 53543.75 88888.00 2014-12-31 14:54:16.908 365 15343.34 48.63 53543.80 88888.00 2014-12-31 14:54:17.408 365 15343.31 48.66 53543.80 88888.00 2014-12-31 14:54:17.908 365 15343.35 48.72 53543.83 88888.00 2014-12-31 14:54:18.408 365 15343.37 48.76 53543.87 88888.00 2014-12-31 14:54:18.908 365 15343.39 48.82 53543.95 88888.00 2014-12-31 14:54:19.408 365 15343.42 48.82 53544.03 88888.00 2014-12-31 14:54:19.908 365 15343.39 48.80 53544.09 88888.00 2014-12-31 14:54:20.408 365 15343.36 48.85 53544.07 88888.00 2014-12-31 14:54:20.908 365 15343.44 48.94 53544.09 88888.00 2014-12-31 14:54:21.408 365 15343.49 48.95 53544.14 88888.00 2014-12-31 14:54:21.908 365 15343.54 48.98 53544.14 88888.00 2014-12-31 14:54:22.408 365 15343.61 49.02 53544.18 88888.00 2014-12-31 14:54:22.908 365 15343.60 49.04 53544.16 88888.00 2014-12-31 14:54:23.408 365 15343.64 49.11 53544.14 88888.00 2014-12-31 14:54:23.908 365 15343.72 49.16 53544.06 88888.00 2014-12-31 14:54:24.408 365 15343.75 49.16 53544.06 88888.00 2014-12-31 14:54:24.908 365 15343.72 49.19 53544.09 88888.00 2014-12-31 14:54:25.408 365 15343.80 49.15 53544.05 88888.00 2014-12-31 14:54:25.908 365 15343.79 49.17 53544.05 88888.00 2014-12-31 14:54:26.408 365 15343.77 49.17 53544.05 88888.00 2014-12-31 14:54:26.908 365 15343.81 49.16 53543.99 88888.00 2014-12-31 14:54:27.408 365 15343.88 49.15 53543.95 88888.00 2014-12-31 14:54:27.908 365 15343.86 49.12 53543.83 88888.00 2014-12-31 14:54:28.408 365 15343.90 49.09 53543.80 88888.00 2014-12-31 14:54:28.908 365 15343.95 49.04 53543.80 88888.00 2014-12-31 14:54:29.408 365 15343.99 48.97 53543.76 88888.00 2014-12-31 14:54:29.908 365 15343.95 48.95 53543.69 88888.00 2014-12-31 14:54:30.408 365 15343.89 48.90 53543.59 88888.00 2014-12-31 14:54:30.908 365 15343.84 48.86 53543.56 88888.00 2014-12-31 14:54:31.408 365 15343.81 48.86 53543.55 88888.00 2014-12-31 14:54:31.908 365 15343.81 48.80 53543.55 88888.00 2014-12-31 14:54:32.408 365 15343.79 48.75 53543.51 88888.00 2014-12-31 14:54:32.908 365 15343.78 48.74 53543.46 88888.00 2014-12-31 14:54:33.408 365 15343.72 48.68 53543.45 88888.00 2014-12-31 14:54:33.908 365 15343.67 48.68 53543.45 88888.00 2014-12-31 14:54:34.408 365 15343.64 48.73 53543.43 88888.00 2014-12-31 14:54:34.908 365 15343.58 48.67 53543.41 88888.00 2014-12-31 14:54:35.408 365 15343.55 48.59 53543.42 88888.00 2014-12-31 14:54:35.908 365 15343.46 48.50 53543.36 88888.00 2014-12-31 14:54:36.408 365 15343.37 48.43 53543.30 88888.00 2014-12-31 14:54:36.908 365 15343.35 48.40 53543.27 88888.00 2014-12-31 14:54:37.408 365 15343.33 48.42 53543.26 88888.00 2014-12-31 14:54:37.908 365 15343.28 48.41 53543.27 88888.00 2014-12-31 14:54:38.408 365 15343.23 48.38 53543.25 88888.00 2014-12-31 14:54:38.908 365 15343.17 48.34 53543.23 88888.00 2014-12-31 14:54:39.408 365 15343.13 48.33 53543.28 88888.00 2014-12-31 14:54:39.908 365 15343.09 48.26 53543.30 88888.00 2014-12-31 14:54:40.408 365 15343.06 48.30 53543.32 88888.00 2014-12-31 14:54:40.908 365 15343.00 48.32 53543.38 88888.00 2014-12-31 14:54:41.408 365 15342.98 48.26 53543.36 88888.00 2014-12-31 14:54:41.908 365 15342.88 48.24 53543.36 88888.00 2014-12-31 14:54:42.408 365 15342.78 48.21 53543.31 88888.00 2014-12-31 14:54:42.908 365 15342.73 48.20 53543.34 88888.00 2014-12-31 14:54:43.408 365 15342.73 48.22 53543.37 88888.00 2014-12-31 14:54:43.908 365 15342.65 48.21 53543.38 88888.00 2014-12-31 14:54:44.408 365 15342.56 48.16 53543.38 88888.00 2014-12-31 14:54:44.908 365 15342.52 48.12 53543.43 88888.00 2014-12-31 14:54:45.408 365 15342.43 48.13 53543.48 88888.00 2014-12-31 14:54:45.908 365 15342.38 48.16 53543.44 88888.00 2014-12-31 14:54:46.408 365 15342.26 48.12 53543.44 88888.00 2014-12-31 14:54:46.908 365 15342.26 48.13 53543.55 88888.00 2014-12-31 14:54:47.408 365 15342.25 48.13 53543.57 88888.00 2014-12-31 14:54:47.908 365 15342.20 48.13 53543.65 88888.00 2014-12-31 14:54:48.408 365 15342.15 48.20 53543.63 88888.00 2014-12-31 14:54:48.908 365 15342.09 48.31 53543.70 88888.00 2014-12-31 14:54:49.408 365 15342.11 48.35 53543.67 88888.00 2014-12-31 14:54:49.908 365 15342.04 48.37 53543.75 88888.00 2014-12-31 14:54:50.408 365 15342.00 48.35 53543.70 88888.00 2014-12-31 14:54:50.908 365 15341.90 48.40 53543.78 88888.00 2014-12-31 14:54:51.408 365 15341.98 48.47 53543.81 88888.00 2014-12-31 14:54:51.908 365 15341.92 48.60 53543.90 88888.00 2014-12-31 14:54:52.408 365 15341.95 48.67 53543.91 88888.00 2014-12-31 14:54:52.908 365 15341.92 48.76 53544.02 88888.00 2014-12-31 14:54:53.408 365 15341.97 48.82 53543.98 88888.00 2014-12-31 14:54:53.908 365 15342.01 48.89 53544.02 88888.00 2014-12-31 14:54:54.408 365 15342.08 48.97 53544.07 88888.00 2014-12-31 14:54:54.908 365 15342.05 49.07 53544.20 88888.00 2014-12-31 14:54:55.408 365 15341.96 49.12 53544.25 88888.00 2014-12-31 14:54:55.908 365 15342.06 49.23 53544.23 88888.00 2014-12-31 14:54:56.408 365 15341.96 49.40 53544.34 88888.00 2014-12-31 14:54:56.908 365 15342.06 49.50 53544.31 88888.00 2014-12-31 14:54:57.408 365 15341.99 49.62 53544.44 88888.00 2014-12-31 14:54:57.908 365 15341.93 49.73 53544.45 88888.00 2014-12-31 14:54:58.408 365 15341.99 49.84 53544.49 88888.00 2014-12-31 14:54:58.908 365 15341.95 49.94 53544.57 88888.00 2014-12-31 14:54:59.408 365 15342.02 50.07 53544.43 88888.00 2014-12-31 14:54:59.908 365 15341.97 50.20 53544.56 88888.00 2014-12-31 14:55:00.408 365 15341.89 50.27 53544.58 88888.00 2014-12-31 14:55:00.908 365 15341.98 50.37 53544.55 88888.00 2014-12-31 14:55:01.408 365 15341.79 50.46 53544.66 88888.00 2014-12-31 14:55:01.908 365 15341.81 50.54 53544.59 88888.00 2014-12-31 14:55:02.408 365 15341.86 50.60 53544.59 88888.00 2014-12-31 14:55:02.908 365 15341.72 50.72 53544.70 88888.00 2014-12-31 14:55:03.408 365 15341.73 50.80 53544.60 88888.00 2014-12-31 14:55:03.908 365 15341.70 50.85 53544.59 88888.00 2014-12-31 14:55:04.408 365 15341.53 50.92 53544.61 88888.00 2014-12-31 14:55:04.908 365 15341.54 50.93 53544.54 88888.00 2014-12-31 14:55:05.408 365 15341.60 50.99 53544.54 88888.00 2014-12-31 14:55:05.908 365 15341.44 51.06 53544.58 88888.00 2014-12-31 14:55:06.408 365 15341.43 51.03 53544.48 88888.00 2014-12-31 14:55:06.908 365 15341.50 51.01 53544.45 88888.00 2014-12-31 14:55:07.408 365 15341.34 51.05 53544.47 88888.00 2014-12-31 14:55:07.908 365 15341.34 51.07 53544.35 88888.00 2014-12-31 14:55:08.408 365 15341.42 51.07 53544.29 88888.00 2014-12-31 14:55:08.908 365 15341.32 51.09 53544.32 88888.00 2014-12-31 14:55:09.408 365 15341.31 51.10 53544.22 88888.00 2014-12-31 14:55:09.908 365 15341.40 51.08 53544.24 88888.00 2014-12-31 14:55:10.408 365 15341.24 51.07 53544.29 88888.00 2014-12-31 14:55:10.908 365 15341.25 51.07 53544.15 88888.00 2014-12-31 14:55:11.408 365 15341.34 51.05 53544.18 88888.00 2014-12-31 14:55:11.908 365 15341.18 51.09 53544.16 88888.00 2014-12-31 14:55:12.408 365 15341.27 51.13 53544.04 88888.00 2014-12-31 14:55:12.908 365 15341.32 51.15 53544.01 88888.00 2014-12-31 14:55:13.408 365 15341.23 51.14 53544.03 88888.00 2014-12-31 14:55:13.908 365 15341.38 51.15 53543.94 88888.00 2014-12-31 14:55:14.408 365 15341.36 51.18 53543.95 88888.00 2014-12-31 14:55:14.908 365 15341.32 51.17 53543.86 88888.00 2014-12-31 14:55:15.408 365 15341.41 51.16 53543.84 88888.00 2014-12-31 14:55:15.908 365 15341.32 51.17 53543.85 88888.00 2014-12-31 14:55:16.408 365 15341.37 51.22 53543.79 88888.00 2014-12-31 14:55:16.908 365 15341.38 51.27 53543.85 88888.00 2014-12-31 14:55:17.408 365 15341.43 51.28 53543.76 88888.00 2014-12-31 14:55:17.908 365 15341.51 51.29 53543.71 88888.00 2014-12-31 14:55:18.408 365 15341.49 51.36 53543.76 88888.00 2014-12-31 14:55:18.908 365 15341.58 51.44 53543.78 88888.00 2014-12-31 14:55:19.408 365 15341.56 51.49 53543.79 88888.00 2014-12-31 14:55:19.908 365 15341.72 51.44 53543.79 88888.00 2014-12-31 14:55:20.408 365 15341.65 51.46 53543.89 88888.00 2014-12-31 14:55:20.908 365 15341.69 51.52 53543.90 88888.00 2014-12-31 14:55:21.408 365 15341.72 51.53 53543.99 88888.00 2014-12-31 14:55:21.908 365 15341.77 51.54 53543.91 88888.00 2014-12-31 14:55:22.408 365 15341.80 51.63 53544.01 88888.00 2014-12-31 14:55:22.908 365 15341.78 51.70 53544.06 88888.00 2014-12-31 14:55:23.408 365 15341.87 51.80 53544.03 88888.00 2014-12-31 14:55:23.908 365 15341.79 51.95 53544.09 88888.00 2014-12-31 14:55:24.408 365 15341.86 52.04 53544.08 88888.00 2014-12-31 14:55:24.908 365 15341.80 52.09 53544.16 88888.00 2014-12-31 14:55:25.408 365 15341.81 52.14 53544.10 88888.00 2014-12-31 14:55:25.908 365 15341.87 52.19 53544.18 88888.00 2014-12-31 14:55:26.408 365 15341.75 52.27 53544.24 88888.00 2014-12-31 14:55:26.908 365 15341.81 52.32 53544.27 88888.00 2014-12-31 14:55:27.408 365 15341.73 52.41 53544.37 88888.00 2014-12-31 14:55:27.908 365 15341.78 52.48 53544.34 88888.00 2014-12-31 14:55:28.408 365 15341.82 52.56 53544.41 88888.00 2014-12-31 14:55:28.908 365 15341.72 52.67 53544.45 88888.00 2014-12-31 14:55:29.408 365 15341.88 52.74 53544.43 88888.00 2014-12-31 14:55:29.908 365 15341.80 52.83 53544.54 88888.00 2014-12-31 14:55:30.408 365 15341.77 52.84 53544.49 88888.00 2014-12-31 14:55:30.908 365 15341.88 52.90 53544.52 88888.00 2014-12-31 14:55:31.408 365 15341.81 53.00 53544.62 88888.00 2014-12-31 14:55:31.908 365 15341.87 53.04 53544.52 88888.00 2014-12-31 14:55:32.408 365 15341.95 53.12 53544.59 88888.00 2014-12-31 14:55:32.908 365 15341.90 53.18 53544.63 88888.00 2014-12-31 14:55:33.408 365 15342.00 53.24 53544.58 88888.00 2014-12-31 14:55:33.908 365 15341.97 53.33 53544.67 88888.00 2014-12-31 14:55:34.408 365 15341.98 53.41 53544.69 88888.00 2014-12-31 14:55:34.908 365 15342.15 53.45 53544.63 88888.00 2014-12-31 14:55:35.408 365 15342.06 53.52 53544.71 88888.00 2014-12-31 14:55:35.908 365 15342.19 53.53 53544.65 88888.00 2014-12-31 14:55:36.408 365 15342.28 53.58 53544.68 88888.00 2014-12-31 14:55:36.908 365 15342.23 53.66 53544.65 88888.00 2014-12-31 14:55:37.408 365 15342.29 53.67 53544.60 88888.00 2014-12-31 14:55:37.908 365 15342.24 53.69 53544.65 88888.00 2014-12-31 14:55:38.408 365 15342.34 53.70 53544.59 88888.00 2014-12-31 14:55:38.908 365 15342.36 53.82 53544.55 88888.00 2014-12-31 14:55:39.408 365 15342.46 53.88 53544.45 88888.00 2014-12-31 14:55:39.908 365 15342.52 53.88 53544.48 88888.00 2014-12-31 14:55:40.408 365 15342.58 53.88 53544.42 88888.00 2014-12-31 14:55:40.908 365 15342.68 53.87 53544.43 88888.00 2014-12-31 14:55:41.408 365 15342.71 53.88 53544.41 88888.00 2014-12-31 14:55:41.908 365 15342.79 53.88 53544.39 88888.00 2014-12-31 14:55:42.408 365 15342.82 53.88 53544.30 88888.00 2014-12-31 14:55:42.908 365 15342.86 53.90 53544.31 88888.00 2014-12-31 14:55:43.408 365 15342.95 53.90 53544.25 88888.00 2014-12-31 14:55:43.908 365 15342.96 53.85 53544.30 88888.00 2014-12-31 14:55:44.408 365 15343.04 53.85 53544.24 88888.00 2014-12-31 14:55:44.908 365 15343.06 53.85 53544.22 88888.00 2014-12-31 14:55:45.409 365 15343.19 53.79 53544.14 88888.00 2014-12-31 14:55:45.909 365 15343.26 53.74 53544.04 88888.00 2014-12-31 14:55:46.409 365 15343.31 53.69 53543.97 88888.00 2014-12-31 14:55:46.909 365 15343.37 53.59 53543.91 88888.00 2014-12-31 14:55:47.409 365 15343.46 53.56 53543.84 88888.00 2014-12-31 14:55:47.909 365 15343.55 53.57 53543.86 88888.00 2014-12-31 14:55:48.409 365 15343.59 53.55 53543.89 88888.00 2014-12-31 14:55:48.909 365 15343.68 53.51 53543.84 88888.00 2014-12-31 14:55:49.409 365 15343.77 53.48 53543.79 88888.00 2014-12-31 14:55:49.909 365 15343.86 53.45 53543.75 88888.00 2014-12-31 14:55:50.409 365 15343.87 53.44 53543.69 88888.00 2014-12-31 14:55:50.909 365 15343.86 53.35 53543.68 88888.00 2014-12-31 14:55:51.409 365 15343.88 53.30 53543.67 88888.00 2014-12-31 14:55:51.909 365 15343.97 53.24 53543.65 88888.00 2014-12-31 14:55:52.409 365 15344.06 53.16 53543.63 88888.00 2014-12-31 14:55:52.909 365 15344.05 53.09 53543.63 88888.00 2014-12-31 14:55:53.409 365 15344.09 53.06 53543.59 88888.00 2014-12-31 14:55:53.909 365 15344.16 52.98 53543.55 88888.00 2014-12-31 14:55:54.409 365 15344.22 52.90 53543.58 88888.00 2014-12-31 14:55:54.909 365 15344.23 52.79 53543.60 88888.00 2014-12-31 14:55:55.409 365 15344.30 52.73 53543.58 88888.00 2014-12-31 14:55:55.909 365 15344.35 52.66 53543.56 88888.00 2014-12-31 14:55:56.409 365 15344.43 52.58 53543.54 88888.00 2014-12-31 14:55:56.909 365 15344.44 52.50 53543.54 88888.00 2014-12-31 14:55:57.409 365 15344.41 52.43 53543.52 88888.00 2014-12-31 14:55:57.909 365 15344.45 52.32 53543.51 88888.00 2014-12-31 14:55:58.409 365 15344.48 52.26 53543.46 88888.00 2014-12-31 14:55:58.909 365 15344.43 52.17 53543.50 88888.00 2014-12-31 14:55:59.409 365 15344.42 52.09 53543.47 88888.00 2014-12-31 14:55:59.909 365 15344.48 52.03 53543.41 88888.00 2014-12-31 14:56:00.409 365 15344.42 51.97 53543.34 88888.00 2014-12-31 14:56:00.909 365 15344.41 51.91 53543.34 88888.00 2014-12-31 14:56:01.409 365 15344.42 51.87 53543.35 88888.00 2014-12-31 14:56:01.909 365 15344.45 51.83 53543.36 88888.00 2014-12-31 14:56:02.409 365 15344.45 51.75 53543.36 88888.00 2014-12-31 14:56:02.909 365 15344.45 51.67 53543.36 88888.00 2014-12-31 14:56:03.409 365 15344.44 51.65 53543.37 88888.00 2014-12-31 14:56:03.909 365 15344.42 51.58 53543.34 88888.00 2014-12-31 14:56:04.409 365 15344.44 51.50 53543.25 88888.00 2014-12-31 14:56:04.909 365 15344.45 51.46 53543.23 88888.00 2014-12-31 14:56:05.409 365 15344.46 51.45 53543.19 88888.00 2014-12-31 14:56:05.909 365 15344.42 51.43 53543.17 88888.00 2014-12-31 14:56:06.409 365 15344.41 51.34 53543.14 88888.00 2014-12-31 14:56:06.909 365 15344.39 51.28 53543.09 88888.00 2014-12-31 14:56:07.409 365 15344.35 51.25 53543.06 88888.00 2014-12-31 14:56:07.909 365 15344.35 51.16 53543.02 88888.00 2014-12-31 14:56:08.409 365 15344.40 51.07 53542.96 88888.00 2014-12-31 14:56:08.909 365 15344.36 51.05 53542.90 88888.00 2014-12-31 14:56:09.409 365 15344.33 50.98 53542.84 88888.00 2014-12-31 14:56:09.909 365 15344.33 50.88 53542.84 88888.00 2014-12-31 14:56:10.409 365 15344.30 50.89 53542.80 88888.00 2014-12-31 14:56:10.909 365 15344.22 50.84 53542.77 88888.00 2014-12-31 14:56:11.409 365 15344.22 50.72 53542.75 88888.00 2014-12-31 14:56:11.909 365 15344.21 50.57 53542.71 88888.00 2014-12-31 14:56:12.409 365 15344.18 50.54 53542.68 88888.00 2014-12-31 14:56:12.909 365 15344.16 50.53 53542.74 88888.00 2014-12-31 14:56:13.409 365 15344.10 50.49 53542.73 88888.00 2014-12-31 14:56:13.909 365 15344.04 50.48 53542.69 88888.00 2014-12-31 14:56:14.409 365 15344.01 50.40 53542.68 88888.00 2014-12-31 14:56:14.909 365 15343.97 50.34 53542.68 88888.00 2014-12-31 14:56:15.409 365 15343.98 50.28 53542.64 88888.00 2014-12-31 14:56:15.909 365 15344.00 50.15 53542.65 88888.00 2014-12-31 14:56:16.409 365 15343.99 50.08 53542.67 88888.00 2014-12-31 14:56:16.909 365 15343.97 50.07 53542.64 88888.00 2014-12-31 14:56:17.409 365 15343.99 50.08 53542.63 88888.00 2014-12-31 14:56:17.909 365 15344.04 50.13 53542.66 88888.00 2014-12-31 14:56:18.409 365 15344.08 50.14 53542.67 88888.00 2014-12-31 14:56:18.909 365 15344.07 50.13 53542.74 88888.00 2014-12-31 14:56:19.409 365 15344.07 50.10 53542.75 88888.00 2014-12-31 14:56:19.909 365 15344.14 50.10 53542.76 88888.00 2014-12-31 14:56:20.409 365 15344.16 50.15 53542.75 88888.00 2014-12-31 14:56:20.909 365 15344.21 50.15 53542.70 88888.00 2014-12-31 14:56:21.409 365 15344.22 50.15 53542.71 88888.00 2014-12-31 14:56:21.909 365 15344.24 50.19 53542.77 88888.00 2014-12-31 14:56:22.409 365 15344.28 50.20 53542.77 88888.00 2014-12-31 14:56:22.909 365 15344.34 50.19 53542.82 88888.00 2014-12-31 14:56:23.409 365 15344.36 50.24 53542.90 88888.00 2014-12-31 14:56:23.909 365 15344.41 50.27 53542.88 88888.00 2014-12-31 14:56:24.409 365 15344.43 50.27 53542.89 88888.00 2014-12-31 14:56:24.909 365 15344.51 50.29 53542.88 88888.00 2014-12-31 14:56:25.409 365 15344.52 50.31 53542.93 88888.00 2014-12-31 14:56:25.909 365 15344.58 50.27 53542.95 88888.00 2014-12-31 14:56:26.409 365 15344.62 50.31 53542.94 88888.00 2014-12-31 14:56:26.909 365 15344.63 50.37 53542.95 88888.00 2014-12-31 14:56:27.409 365 15344.67 50.40 53542.99 88888.00 2014-12-31 14:56:27.909 365 15344.72 50.41 53542.99 88888.00 2014-12-31 14:56:28.409 365 15344.72 50.41 53543.04 88888.00 2014-12-31 14:56:28.909 365 15344.73 50.42 53543.07 88888.00 2014-12-31 14:56:29.409 365 15344.78 50.46 53543.09 88888.00 2014-12-31 14:56:29.909 365 15344.81 50.53 53543.05 88888.00 2014-12-31 14:56:30.409 365 15344.87 50.49 53543.14 88888.00 2014-12-31 14:56:30.909 365 15344.95 50.50 53543.13 88888.00 2014-12-31 14:56:31.409 365 15344.98 50.53 53543.09 88888.00 2014-12-31 14:56:31.909 365 15345.00 50.50 53543.10 88888.00 2014-12-31 14:56:32.409 365 15345.00 50.50 53543.15 88888.00 2014-12-31 14:56:32.909 365 15345.05 50.56 53543.08 88888.00 2014-12-31 14:56:33.409 365 15345.11 50.54 53543.09 88888.00 2014-12-31 14:56:33.909 365 15345.20 50.47 53543.14 88888.00 2014-12-31 14:56:34.409 365 15345.18 50.51 53543.14 88888.00 2014-12-31 14:56:34.909 365 15345.20 50.59 53543.13 88888.00 2014-12-31 14:56:35.409 365 15345.23 50.58 53543.09 88888.00 2014-12-31 14:56:35.909 365 15345.21 50.53 53543.08 88888.00 2014-12-31 14:56:36.409 365 15345.22 50.54 53543.09 88888.00 2014-12-31 14:56:36.909 365 15345.32 50.48 53543.10 88888.00 2014-12-31 14:56:37.409 365 15345.35 50.46 53543.05 88888.00 2014-12-31 14:56:37.909 365 15345.38 50.40 53543.08 88888.00 2014-12-31 14:56:38.409 365 15345.35 50.40 53543.10 88888.00 2014-12-31 14:56:38.909 365 15345.39 50.42 53543.09 88888.00 2014-12-31 14:56:39.409 365 15345.39 50.44 53543.10 88888.00 2014-12-31 14:56:39.909 365 15345.47 50.39 53543.15 88888.00 2014-12-31 14:56:40.409 365 15345.52 50.37 53543.13 88888.00 2014-12-31 14:56:40.909 365 15345.54 50.33 53543.16 88888.00 2014-12-31 14:56:41.409 365 15345.57 50.32 53543.13 88888.00 2014-12-31 14:56:41.909 365 15345.56 50.29 53543.15 88888.00 2014-12-31 14:56:42.409 365 15345.61 50.27 53543.14 88888.00 2014-12-31 14:56:42.909 365 15345.66 50.28 53543.18 88888.00 2014-12-31 14:56:43.409 365 15345.74 50.29 53543.17 88888.00 2014-12-31 14:56:43.909 365 15345.83 50.28 53543.19 88888.00 2014-12-31 14:56:44.409 365 15345.92 50.29 53543.20 88888.00 2014-12-31 14:56:44.909 365 15346.01 50.29 53543.21 88888.00 2014-12-31 14:56:45.409 365 15346.03 50.25 53543.19 88888.00 2014-12-31 14:56:45.909 365 15346.11 50.25 53543.20 88888.00 2014-12-31 14:56:46.409 365 15346.16 50.27 53543.21 88888.00 2014-12-31 14:56:46.909 365 15346.26 50.31 53543.23 88888.00 2014-12-31 14:56:47.409 365 15346.30 50.28 53543.23 88888.00 2014-12-31 14:56:47.909 365 15346.40 50.30 53543.21 88888.00 2014-12-31 14:56:48.409 365 15346.52 50.37 53543.22 88888.00 2014-12-31 14:56:48.909 365 15346.60 50.37 53543.23 88888.00 2014-12-31 14:56:49.409 365 15346.70 50.37 53543.23 88888.00 2014-12-31 14:56:49.909 365 15346.72 50.37 53543.23 88888.00 2014-12-31 14:56:50.409 365 15346.80 50.34 53543.24 88888.00 2014-12-31 14:56:50.909 365 15346.94 50.34 53543.24 88888.00 2014-12-31 14:56:51.409 365 15346.97 50.36 53543.27 88888.00 2014-12-31 14:56:51.909 365 15347.05 50.40 53543.24 88888.00 2014-12-31 14:56:52.409 365 15347.17 50.39 53543.23 88888.00 2014-12-31 14:56:52.909 365 15347.23 50.33 53543.20 88888.00 2014-12-31 14:56:53.409 365 15347.32 50.30 53543.19 88888.00 2014-12-31 14:56:53.909 365 15347.40 50.39 53543.16 88888.00 2014-12-31 14:56:54.409 365 15347.51 50.40 53543.17 88888.00 2014-12-31 14:56:54.909 365 15347.59 50.38 53543.21 88888.00 2014-12-31 14:56:55.409 365 15347.66 50.45 53543.21 88888.00 2014-12-31 14:56:55.909 365 15347.73 50.46 53543.24 88888.00 2014-12-31 14:56:56.409 365 15347.75 50.40 53543.21 88888.00 2014-12-31 14:56:56.909 365 15347.83 50.41 53543.21 88888.00 2014-12-31 14:56:57.409 365 15347.88 50.45 53543.24 88888.00 2014-12-31 14:56:57.909 365 15347.91 50.44 53543.26 88888.00 2014-12-31 14:56:58.409 365 15348.01 50.45 53543.24 88888.00 2014-12-31 14:56:58.909 365 15348.10 50.40 53543.23 88888.00 2014-12-31 14:56:59.409 365 15348.15 50.37 53543.23 88888.00 2014-12-31 14:56:59.909 365 15348.23 50.34 53543.23 88888.00 2014-12-31 14:57:00.409 365 15348.24 50.32 53543.21 88888.00 2014-12-31 14:57:00.909 365 15348.30 50.24 53543.20 88888.00 2014-12-31 14:57:01.409 365 15348.35 50.25 53543.24 88888.00 2014-12-31 14:57:01.909 365 15348.37 50.27 53543.22 88888.00 2014-12-31 14:57:02.409 365 15348.34 50.24 53543.22 88888.00 2014-12-31 14:57:02.909 365 15348.37 50.29 53543.24 88888.00 2014-12-31 14:57:03.409 365 15348.44 50.29 53543.25 88888.00 2014-12-31 14:57:03.909 365 15348.46 50.22 53543.17 88888.00 2014-12-31 14:57:04.409 365 15348.47 50.18 53543.18 88888.00 2014-12-31 14:57:04.909 365 15348.47 50.14 53543.21 88888.00 2014-12-31 14:57:05.409 365 15348.47 50.12 53543.24 88888.00 2014-12-31 14:57:05.909 365 15348.49 50.08 53543.30 88888.00 2014-12-31 14:57:06.409 365 15348.51 50.02 53543.36 88888.00 2014-12-31 14:57:06.909 365 15348.50 49.95 53543.29 88888.00 2014-12-31 14:57:07.409 365 15348.48 49.95 53543.22 88888.00 2014-12-31 14:57:07.909 365 15348.52 49.93 53543.23 88888.00 2014-12-31 14:57:08.409 365 15348.56 49.94 53543.28 88888.00 2014-12-31 14:57:08.909 365 15348.62 49.88 53543.30 88888.00 2014-12-31 14:57:09.409 365 15348.65 49.87 53543.28 88888.00 2014-12-31 14:57:09.909 365 15348.66 49.88 53543.29 88888.00 2014-12-31 14:57:10.409 365 15348.64 49.87 53543.35 88888.00 2014-12-31 14:57:10.909 365 15348.66 49.81 53543.36 88888.00 2014-12-31 14:57:11.409 365 15348.71 49.82 53543.32 88888.00 2014-12-31 14:57:11.909 365 15348.70 49.85 53543.40 88888.00 2014-12-31 14:57:12.409 365 15348.73 49.80 53543.39 88888.00 2014-12-31 14:57:12.909 365 15348.75 49.84 53543.44 88888.00 2014-12-31 14:57:13.409 365 15348.78 49.85 53543.43 88888.00 2014-12-31 14:57:13.909 365 15348.78 49.85 53543.46 88888.00 2014-12-31 14:57:14.409 365 15348.82 49.86 53543.49 88888.00 2014-12-31 14:57:14.909 365 15348.84 49.89 53543.56 88888.00 2014-12-31 14:57:15.409 365 15348.85 49.92 53543.61 88888.00 2014-12-31 14:57:15.909 365 15348.91 49.93 53543.68 88888.00 2014-12-31 14:57:16.409 365 15348.92 50.01 53543.78 88888.00 2014-12-31 14:57:16.909 365 15348.94 50.05 53543.81 88888.00 2014-12-31 14:57:17.409 365 15348.94 50.06 53543.84 88888.00 2014-12-31 14:57:17.909 365 15348.98 50.05 53543.83 88888.00 2014-12-31 14:57:18.409 365 15349.02 50.07 53543.83 88888.00 2014-12-31 14:57:18.909 365 15349.02 50.11 53543.86 88888.00 2014-12-31 14:57:19.409 365 15349.06 50.10 53543.90 88888.00 2014-12-31 14:57:19.909 365 15349.09 50.13 53543.96 88888.00 2014-12-31 14:57:20.409 365 15349.11 50.16 53543.97 88888.00 2014-12-31 14:57:20.909 365 15349.07 50.19 53544.00 88888.00 2014-12-31 14:57:21.409 365 15349.09 50.24 53544.09 88888.00 2014-12-31 14:57:21.909 365 15349.11 50.25 53544.17 88888.00 2014-12-31 14:57:22.409 365 15349.06 50.30 53544.17 88888.00 2014-12-31 14:57:22.909 365 15349.06 50.36 53544.20 88888.00 2014-12-31 14:57:23.409 365 15349.07 50.40 53544.27 88888.00 2014-12-31 14:57:23.909 365 15349.10 50.42 53544.29 88888.00 2014-12-31 14:57:24.409 365 15349.04 50.46 53544.28 88888.00 2014-12-31 14:57:24.909 365 15349.09 50.50 53544.36 88888.00 2014-12-31 14:57:25.409 365 15349.13 50.53 53544.42 88888.00 2014-12-31 14:57:25.909 365 15349.18 50.50 53544.43 88888.00 2014-12-31 14:57:26.409 365 15349.16 50.49 53544.43 88888.00 2014-12-31 14:57:26.909 365 15349.18 50.50 53544.41 88888.00 2014-12-31 14:57:27.409 365 15349.13 50.54 53544.40 88888.00 2014-12-31 14:57:27.909 365 15349.10 50.56 53544.45 88888.00 2014-12-31 14:57:28.409 365 15349.07 50.62 53544.46 88888.00 2014-12-31 14:57:28.909 365 15349.07 50.62 53544.48 88888.00 2014-12-31 14:57:29.409 365 15349.05 50.65 53544.49 88888.00 2014-12-31 14:57:29.909 365 15349.07 50.67 53544.51 88888.00 2014-12-31 14:57:30.409 365 15349.11 50.70 53544.58 88888.00 2014-12-31 14:57:30.909 365 15349.12 50.74 53544.58 88888.00 2014-12-31 14:57:31.409 365 15349.15 50.80 53544.62 88888.00 2014-12-31 14:57:31.909 365 15349.18 50.84 53544.62 88888.00 2014-12-31 14:57:32.409 365 15349.15 50.87 53544.63 88888.00 2014-12-31 14:57:32.909 365 15349.20 50.88 53544.64 88888.00 2014-12-31 14:57:33.409 365 15349.24 50.84 53544.70 88888.00 2014-12-31 14:57:33.909 365 15349.30 50.83 53544.69 88888.00 2014-12-31 14:57:34.409 365 15349.33 50.85 53544.69 88888.00 2014-12-31 14:57:34.909 365 15349.31 50.85 53544.72 88888.00 2014-12-31 14:57:35.409 365 15349.32 50.90 53544.75 88888.00 2014-12-31 14:57:35.909 365 15349.31 50.89 53544.70 88888.00 2014-12-31 14:57:36.409 365 15349.32 50.80 53544.69 88888.00 2014-12-31 14:57:36.909 365 15349.38 50.75 53544.70 88888.00 2014-12-31 14:57:37.409 365 15349.39 50.80 53544.78 88888.00 2014-12-31 14:57:37.909 365 15349.36 50.84 53544.80 88888.00 2014-12-31 14:57:38.409 365 15349.36 50.80 53544.80 88888.00 2014-12-31 14:57:38.909 365 15349.40 50.76 53544.84 88888.00 2014-12-31 14:57:39.409 365 15349.49 50.72 53544.87 88888.00 2014-12-31 14:57:39.909 365 15349.40 50.70 53544.87 88888.00 2014-12-31 14:57:40.409 365 15349.38 50.68 53544.87 88888.00 2014-12-31 14:57:40.909 365 15349.38 50.68 53544.90 88888.00 2014-12-31 14:57:41.409 365 15349.38 50.68 53544.91 88888.00 2014-12-31 14:57:41.909 365 15349.40 50.68 53544.91 88888.00 2014-12-31 14:57:42.409 365 15349.45 50.65 53544.91 88888.00 2014-12-31 14:57:42.909 365 15349.43 50.62 53544.86 88888.00 2014-12-31 14:57:43.409 365 15349.37 50.60 53544.87 88888.00 2014-12-31 14:57:43.909 365 15349.36 50.60 53544.87 88888.00 2014-12-31 14:57:44.409 365 15349.30 50.62 53544.84 88888.00 2014-12-31 14:57:44.909 365 15349.29 50.54 53544.87 88888.00 2014-12-31 14:57:45.409 365 15349.31 50.46 53544.89 88888.00 2014-12-31 14:57:45.909 365 15349.32 50.44 53544.90 88888.00 2014-12-31 14:57:46.409 365 15349.33 50.49 53544.96 88888.00 2014-12-31 14:57:46.909 365 15349.29 50.48 53544.95 88888.00 2014-12-31 14:57:47.409 365 15349.27 50.44 53544.96 88888.00 2014-12-31 14:57:47.909 365 15349.25 50.44 53544.96 88888.00 2014-12-31 14:57:48.409 365 15349.27 50.46 53545.02 88888.00 2014-12-31 14:57:48.909 365 15349.27 50.42 53545.03 88888.00 2014-12-31 14:57:49.409 365 15349.28 50.48 53545.04 88888.00 2014-12-31 14:57:49.909 365 15349.24 50.50 53545.04 88888.00 2014-12-31 14:57:50.409 365 15349.19 50.54 53545.03 88888.00 2014-12-31 14:57:50.909 365 15349.13 50.58 53545.03 88888.00 2014-12-31 14:57:51.409 365 15349.14 50.62 53545.08 88888.00 2014-12-31 14:57:51.909 365 15349.10 50.66 53545.13 88888.00 2014-12-31 14:57:52.409 365 15349.05 50.71 53545.11 88888.00 2014-12-31 14:57:52.909 365 15349.01 50.70 53545.10 88888.00 2014-12-31 14:57:53.409 365 15348.97 50.71 53545.11 88888.00 2014-12-31 14:57:53.909 365 15348.94 50.79 53545.11 88888.00 2014-12-31 14:57:54.409 365 15348.92 50.74 53545.16 88888.00 2014-12-31 14:57:54.909 365 15348.86 50.73 53545.11 88888.00 2014-12-31 14:57:55.409 365 15348.84 50.75 53545.10 88888.00 2014-12-31 14:57:55.909 365 15348.77 50.73 53545.11 88888.00 2014-12-31 14:57:56.409 365 15348.69 50.73 53545.12 88888.00 2014-12-31 14:57:56.909 365 15348.65 50.75 53545.12 88888.00 2014-12-31 14:57:57.409 365 15348.59 50.71 53545.10 88888.00 2014-12-31 14:57:57.909 365 15348.52 50.67 53545.10 88888.00 2014-12-31 14:57:58.409 365 15348.52 50.64 53545.06 88888.00 2014-12-31 14:57:58.909 365 15348.42 50.62 53545.05 88888.00 2014-12-31 14:57:59.409 365 15348.34 50.60 53545.05 88888.00 2014-12-31 14:57:59.909 365 15348.33 50.62 53544.96 88888.00 2014-12-31 14:58:00.409 365 15348.28 50.63 53544.95 88888.00 2014-12-31 14:58:00.909 365 15348.24 50.70 53544.90 88888.00 2014-12-31 14:58:01.409 365 15348.23 50.64 53544.85 88888.00 2014-12-31 14:58:01.909 365 15348.19 50.55 53544.83 88888.00 2014-12-31 14:58:02.409 365 15348.07 50.50 53544.84 88888.00 2014-12-31 14:58:02.909 365 15348.07 50.39 53544.85 88888.00 2014-12-31 14:58:03.409 365 15348.02 50.22 53544.75 88888.00 2014-12-31 14:58:03.909 365 15347.93 50.16 53544.71 88888.00 2014-12-31 14:58:04.409 365 15347.91 50.10 53544.72 88888.00 2014-12-31 14:58:04.909 365 15347.88 50.01 53544.67 88888.00 2014-12-31 14:58:05.409 365 15347.76 49.95 53544.60 88888.00 2014-12-31 14:58:05.909 365 15347.69 49.88 53544.59 88888.00 2014-12-31 14:58:06.409 365 15347.69 49.77 53544.58 88888.00 2014-12-31 14:58:06.909 365 15347.61 49.69 53544.51 88888.00 2014-12-31 14:58:07.409 365 15347.58 49.63 53544.48 88888.00 2014-12-31 14:58:07.909 365 15347.51 49.53 53544.37 88888.00 2014-12-31 14:58:08.409 365 15347.48 49.44 53544.30 88888.00 2014-12-31 14:58:08.909 365 15347.39 49.36 53544.28 88888.00 2014-12-31 14:58:09.409 365 15347.40 49.26 53544.24 88888.00 2014-12-31 14:58:09.909 365 15347.37 49.17 53544.21 88888.00 2014-12-31 14:58:10.409 365 15347.30 49.10 53544.16 88888.00 2014-12-31 14:58:10.909 365 15347.31 49.01 53544.14 88888.00 2014-12-31 14:58:11.409 365 15347.25 48.90 53544.03 88888.00 2014-12-31 14:58:11.909 365 15347.21 48.81 53543.97 88888.00 2014-12-31 14:58:12.409 365 15347.14 48.76 53543.91 88888.00 2014-12-31 14:58:12.909 365 15347.08 48.67 53543.89 88888.00 2014-12-31 14:58:13.409 365 15347.02 48.55 53543.91 88888.00 2014-12-31 14:58:13.909 365 15347.02 48.47 53543.87 88888.00 2014-12-31 14:58:14.409 365 15346.94 48.42 53543.82 88888.00 2014-12-31 14:58:14.909 365 15346.85 48.38 53543.84 88888.00 2014-12-31 14:58:15.409 365 15346.72 48.30 53543.82 88888.00 2014-12-31 14:58:15.909 365 15346.67 48.19 53543.78 88888.00 2014-12-31 14:58:16.409 365 15346.67 48.05 53543.78 88888.00 2014-12-31 14:58:16.909 365 15346.58 47.95 53543.75 88888.00 2014-12-31 14:58:17.409 365 15346.49 47.87 53543.78 88888.00 2014-12-31 14:58:17.909 365 15346.38 47.82 53543.82 88888.00 2014-12-31 14:58:18.409 365 15346.33 47.80 53543.80 88888.00 2014-12-31 14:58:18.909 365 15346.26 47.72 53543.78 88888.00 2014-12-31 14:58:19.409 365 15346.21 47.63 53543.82 88888.00 2014-12-31 14:58:19.909 365 15346.07 47.55 53543.84 88888.00 2014-12-31 14:58:20.409 365 15345.95 47.48 53543.87 88888.00 2014-12-31 14:58:20.909 365 15345.84 47.40 53543.88 88888.00 2014-12-31 14:58:21.409 365 15345.75 47.37 53543.94 88888.00 2014-12-31 14:58:21.909 365 15345.63 47.35 53543.94 88888.00 2014-12-31 14:58:22.409 365 15345.58 47.38 53543.98 88888.00 2014-12-31 14:58:22.909 365 15345.56 47.34 53544.02 88888.00 2014-12-31 14:58:23.409 365 15345.41 47.25 53544.00 88888.00 2014-12-31 14:58:23.909 365 15345.27 47.29 53544.03 88888.00 2014-12-31 14:58:24.409 365 15345.25 47.28 53544.15 88888.00 2014-12-31 14:58:24.909 365 15345.14 47.26 53544.20 88888.00 2014-12-31 14:58:25.409 365 15344.96 47.29 53544.23 88888.00 2014-12-31 14:58:25.909 365 15344.87 47.30 53544.28 88888.00 2014-12-31 14:58:26.409 365 15344.79 47.39 53544.36 88888.00 2014-12-31 14:58:26.909 365 15344.73 47.42 53544.42 88888.00 2014-12-31 14:58:27.409 365 15344.61 47.45 53544.43 88888.00 2014-12-31 14:58:27.909 365 15344.45 47.59 53544.48 88888.00 2014-12-31 14:58:28.409 365 15344.36 47.66 53544.56 88888.00 2014-12-31 14:58:28.909 365 15344.25 47.66 53544.64 88888.00 2014-12-31 14:58:29.409 365 15344.16 47.79 53544.75 88888.00 2014-12-31 14:58:29.909 365 15344.07 47.94 53544.82 88888.00 2014-12-31 14:58:30.409 365 15343.94 47.98 53544.87 88888.00 2014-12-31 14:58:30.909 365 15343.88 48.03 53544.96 88888.00 2014-12-31 14:58:31.409 365 15343.81 48.16 53545.02 88888.00 2014-12-31 14:58:31.909 365 15343.68 48.28 53545.09 88888.00 2014-12-31 14:58:32.409 365 15343.67 48.34 53545.09 88888.00 2014-12-31 14:58:32.909 365 15343.58 48.45 53545.24 88888.00 2014-12-31 14:58:33.409 365 15343.58 48.50 53545.21 88888.00 2014-12-31 14:58:33.909 365 15343.43 48.63 53545.35 88888.00 2014-12-31 14:58:34.409 365 15343.43 48.71 53545.30 88888.00 2014-12-31 14:58:34.909 365 15343.31 48.80 53545.43 88888.00 2014-12-31 14:58:35.409 365 15343.30 48.85 53545.44 88888.00 2014-12-31 14:58:35.909 365 15343.26 48.93 53545.56 88888.00 2014-12-31 14:58:36.409 365 15343.07 49.10 53545.58 88888.00 2014-12-31 14:58:36.909 365 15343.13 49.18 53545.51 88888.00 2014-12-31 14:58:37.409 365 15343.05 49.29 53545.67 88888.00 2014-12-31 14:58:37.909 365 15343.04 49.44 53545.60 88888.00 2014-12-31 14:58:38.409 365 15343.07 49.47 53545.64 88888.00 2014-12-31 14:58:38.909 365 15342.94 49.44 53545.75 88888.00 2014-12-31 14:58:39.409 365 15342.92 49.49 53545.65 88888.00 2014-12-31 14:58:39.909 365 15342.98 49.61 53545.71 88888.00 2014-12-31 14:58:40.409 365 15342.90 49.70 53545.77 88888.00 2014-12-31 14:58:40.909 365 15343.03 49.82 53545.68 88888.00 2014-12-31 14:58:41.409 365 15343.07 49.98 53545.78 88888.00 2014-12-31 14:58:41.909 365 15343.06 50.13 53545.73 88888.00 2014-12-31 14:58:42.409 365 15343.22 50.20 53545.63 88888.00 2014-12-31 14:58:42.909 365 15343.17 50.31 53545.64 88888.00 2014-12-31 14:58:43.409 365 15343.25 50.36 53545.56 88888.00 2014-12-31 14:58:43.909 365 15343.39 50.46 53545.60 88888.00 2014-12-31 14:58:44.409 365 15343.45 50.55 53545.51 88888.00 2014-12-31 14:58:44.909 365 15343.58 50.65 53545.44 88888.00 2014-12-31 14:58:45.409 365 15343.61 50.73 53545.44 88888.00 2014-12-31 14:58:45.909 365 15343.77 50.79 53545.37 88888.00 2014-12-31 14:58:46.409 365 15343.86 50.89 53545.26 88888.00 2014-12-31 14:58:46.909 365 15344.06 50.90 53545.20 88888.00 2014-12-31 14:58:47.409 365 15344.15 50.96 53545.11 88888.00 2014-12-31 14:58:47.909 365 15344.21 51.02 53545.10 88888.00 2014-12-31 14:58:48.409 365 15344.37 51.03 53545.08 88888.00 2014-12-31 14:58:48.909 365 15344.51 51.06 53545.03 88888.00 2014-12-31 14:58:49.409 365 15344.64 51.07 53544.98 88888.00 2014-12-31 14:58:49.909 365 15344.78 51.06 53544.85 88888.00 2014-12-31 14:58:50.409 365 15344.89 51.01 53544.71 88888.00 2014-12-31 14:58:50.909 365 15344.94 50.99 53544.60 88888.00 2014-12-31 14:58:51.409 365 15345.08 51.02 53544.54 88888.00 2014-12-31 14:58:51.909 365 15345.14 50.98 53544.44 88888.00 2014-12-31 14:58:52.409 365 15345.18 50.93 53544.36 88888.00 2014-12-31 14:58:52.909 365 15345.26 50.85 53544.24 88888.00 2014-12-31 14:58:53.409 365 15345.36 50.79 53544.15 88888.00 2014-12-31 14:58:53.909 365 15345.33 50.72 53544.03 88888.00 2014-12-31 14:58:54.409 365 15345.33 50.64 53543.96 88888.00 2014-12-31 14:58:54.909 365 15345.34 50.53 53543.87 88888.00 2014-12-31 14:58:55.409 365 15345.31 50.40 53543.78 88888.00 2014-12-31 14:58:55.909 365 15345.27 50.28 53543.67 88888.00 2014-12-31 14:58:56.409 365 15345.22 50.18 53543.55 88888.00 2014-12-31 14:58:56.909 365 15345.22 50.03 53543.50 88888.00 2014-12-31 14:58:57.409 365 15345.22 49.86 53543.47 88888.00 2014-12-31 14:58:57.909 365 15345.22 49.68 53543.32 88888.00 2014-12-31 14:58:58.409 365 15345.25 49.49 53543.19 88888.00 2014-12-31 14:58:58.909 365 15345.22 49.30 53543.14 88888.00 2014-12-31 14:58:59.409 365 15345.21 49.09 53543.03 88888.00 2014-12-31 14:58:59.909 365 15345.24 48.89 53542.94 88888.00 2014-12-31 14:59:00.409 365 15345.31 48.72 53542.86 88888.00 2014-12-31 14:59:00.909 365 15345.38 48.50 53542.73 88888.00 2014-12-31 14:59:01.409 365 15345.44 48.35 53542.55 88888.00 2014-12-31 14:59:01.909 365 15345.44 48.22 53542.33 88888.00 2014-12-31 14:59:02.409 365 15345.49 48.11 53542.14 88888.00 2014-12-31 14:59:02.909 365 15345.58 47.98 53541.96 88888.00 2014-12-31 14:59:03.409 365 15345.66 47.89 53541.79 88888.00 2014-12-31 14:59:03.909 365 15345.71 47.89 53541.56 88888.00 2014-12-31 14:59:04.409 365 15345.68 47.89 53541.38 88888.00 2014-12-31 14:59:04.909 365 15345.61 47.89 53541.17 88888.00 2014-12-31 14:59:05.409 365 15345.48 47.91 53540.98 88888.00 2014-12-31 14:59:05.909 365 15345.26 47.88 53540.85 88888.00 2014-12-31 14:59:06.409 365 15345.02 47.70 53540.77 88888.00 2014-12-31 14:59:06.909 365 15344.71 47.44 53540.74 88888.00 2014-12-31 14:59:07.409 365 15344.45 47.16 53540.83 88888.00 2014-12-31 14:59:07.909 365 15344.24 46.74 53540.98 88888.00 2014-12-31 14:59:08.409 365 15344.13 46.32 53541.16 88888.00 2014-12-31 14:59:08.909 365 15344.06 45.98 53541.27 88888.00 2014-12-31 14:59:09.409 365 15344.03 45.63 53541.39 88888.00 2014-12-31 14:59:09.909 365 15343.97 45.35 53541.47 88888.00 2014-12-31 14:59:10.409 365 15343.91 45.11 53541.59 88888.00 2014-12-31 14:59:10.909 365 15343.89 44.87 53541.65 88888.00 2014-12-31 14:59:11.409 365 15343.86 44.65 53541.75 88888.00 2014-12-31 14:59:11.909 365 15343.79 44.46 53541.83 88888.00 2014-12-31 14:59:12.409 365 15343.73 44.28 53541.92 88888.00 2014-12-31 14:59:12.909 365 15343.64 44.03 53541.97 88888.00 2014-12-31 14:59:13.409 365 15343.59 43.87 53542.00 88888.00 2014-12-31 14:59:13.909 365 15343.52 43.71 53541.97 88888.00 2014-12-31 14:59:14.409 365 15343.40 43.51 53541.97 88888.00 2014-12-31 14:59:14.909 365 15343.30 43.35 53542.02 88888.00 2014-12-31 14:59:15.409 365 15343.17 43.21 53541.99 88888.00 2014-12-31 14:59:15.909 365 15343.08 43.04 53542.03 88888.00 2014-12-31 14:59:16.409 365 15343.03 42.90 53542.02 88888.00 2014-12-31 14:59:16.909 365 15342.92 42.69 53541.96 88888.00 2014-12-31 14:59:17.409 365 15342.82 42.54 53541.92 88888.00 2014-12-31 14:59:17.909 365 15342.74 42.42 53541.89 88888.00 2014-12-31 14:59:18.409 365 15342.65 42.29 53541.93 88888.00 2014-12-31 14:59:18.909 365 15342.55 42.17 53541.96 88888.00 2014-12-31 14:59:19.409 365 15342.46 42.08 53541.97 88888.00 2014-12-31 14:59:19.909 365 15342.43 41.98 53541.97 88888.00 2014-12-31 14:59:20.409 365 15342.36 41.91 53541.93 88888.00 2014-12-31 14:59:20.909 365 15342.29 41.84 53541.88 88888.00 2014-12-31 14:59:21.409 365 15342.22 41.77 53541.94 88888.00 2014-12-31 14:59:21.909 365 15342.19 41.71 53541.95 88888.00 2014-12-31 14:59:22.409 365 15342.13 41.61 53541.95 88888.00 2014-12-31 14:59:22.909 365 15342.08 41.57 53541.93 88888.00 2014-12-31 14:59:23.409 365 15342.07 41.49 53541.92 88888.00 2014-12-31 14:59:23.909 365 15342.00 41.34 53541.90 88888.00 2014-12-31 14:59:24.409 365 15341.91 41.31 53541.93 88888.00 2014-12-31 14:59:24.909 365 15341.90 41.33 53541.94 88888.00 2014-12-31 14:59:25.409 365 15341.86 41.26 53541.94 88888.00 2014-12-31 14:59:25.909 365 15341.81 41.15 53541.95 88888.00 2014-12-31 14:59:26.409 365 15341.72 41.08 53541.96 88888.00 2014-12-31 14:59:26.909 365 15341.70 40.94 53541.98 88888.00 2014-12-31 14:59:27.409 365 15341.63 40.85 53541.95 88888.00 2014-12-31 14:59:27.909 365 15341.60 40.85 53541.95 88888.00 2014-12-31 14:59:28.409 365 15341.64 40.76 53541.94 88888.00 2014-12-31 14:59:28.909 365 15341.56 40.65 53541.87 88888.00 2014-12-31 14:59:29.409 365 15341.44 40.59 53541.93 88888.00 2014-12-31 14:59:29.909 365 15341.43 40.47 53542.01 88888.00 2014-12-31 14:59:30.409 365 15341.36 40.47 53542.00 88888.00 2014-12-31 14:59:30.909 365 15341.27 40.38 53542.01 88888.00 2014-12-31 14:59:31.409 365 15341.19 40.27 53542.03 88888.00 2014-12-31 14:59:31.909 365 15341.14 40.13 53542.01 88888.00 2014-12-31 14:59:32.409 365 15341.08 40.10 53542.07 88888.00 2014-12-31 14:59:32.909 365 15341.07 40.08 53542.14 88888.00 2014-12-31 14:59:33.409 365 15341.02 40.04 53542.19 88888.00 2014-12-31 14:59:33.909 365 15341.04 39.99 53542.25 88888.00 2014-12-31 14:59:34.409 365 15340.99 39.92 53542.23 88888.00 2014-12-31 14:59:34.909 365 15340.91 39.85 53542.21 88888.00 2014-12-31 14:59:35.409 365 15341.00 39.79 53542.23 88888.00 2014-12-31 14:59:35.909 365 15340.99 39.81 53542.19 88888.00 2014-12-31 14:59:36.409 365 15340.97 39.75 53542.21 88888.00 2014-12-31 14:59:36.909 365 15340.98 39.65 53542.20 88888.00 2014-12-31 14:59:37.409 365 15340.93 39.61 53542.28 88888.00 2014-12-31 14:59:37.909 365 15340.98 39.55 53542.29 88888.00 2014-12-31 14:59:38.409 365 15341.00 39.49 53542.37 88888.00 2014-12-31 14:59:38.909 365 15340.96 39.38 53542.36 88888.00 2014-12-31 14:59:39.409 365 15340.89 39.26 53542.30 88888.00 2014-12-31 14:59:39.909 365 15340.90 39.21 53542.35 88888.00 2014-12-31 14:59:40.409 365 15340.86 39.07 53542.30 88888.00 2014-12-31 14:59:40.909 365 15340.77 39.03 53542.39 88888.00 2014-12-31 14:59:41.409 365 15340.82 38.96 53542.35 88888.00 2014-12-31 14:59:41.909 365 15340.78 38.88 53542.36 88888.00 2014-12-31 14:59:42.409 365 15340.79 38.78 53542.37 88888.00 2014-12-31 14:59:42.909 365 15340.65 38.78 53542.42 88888.00 2014-12-31 14:59:43.409 365 15340.74 38.67 53542.43 88888.00 2014-12-31 14:59:43.909 365 15340.70 38.55 53542.39 88888.00 2014-12-31 14:59:44.409 365 15340.65 38.52 53542.37 88888.00 2014-12-31 14:59:44.909 365 15340.55 38.40 53542.38 88888.00 2014-12-31 14:59:45.409 365 15340.59 38.29 53542.36 88888.00 2014-12-31 14:59:45.909 365 15340.55 38.22 53542.38 88888.00 2014-12-31 14:59:46.409 365 15340.56 38.14 53542.37 88888.00 2014-12-31 14:59:46.909 365 15340.45 38.12 53542.37 88888.00 2014-12-31 14:59:47.409 365 15340.50 38.08 53542.40 88888.00 2014-12-31 14:59:47.909 365 15340.53 37.97 53542.40 88888.00 2014-12-31 14:59:48.409 365 15340.56 37.89 53542.41 88888.00 2014-12-31 14:59:48.909 365 15340.48 37.83 53542.40 88888.00 2014-12-31 14:59:49.409 365 15340.54 37.79 53542.41 88888.00 2014-12-31 14:59:49.909 365 15340.44 37.79 53542.44 88888.00 2014-12-31 14:59:50.409 365 15340.46 37.74 53542.44 88888.00 2014-12-31 14:59:50.909 365 15340.41 37.68 53542.42 88888.00 2014-12-31 14:59:51.409 365 15340.48 37.66 53542.41 88888.00 2014-12-31 14:59:51.909 365 15340.47 37.60 53542.45 88888.00 2014-12-31 14:59:52.409 365 15340.48 37.51 53542.39 88888.00 2014-12-31 14:59:52.909 365 15340.42 37.56 53542.37 88888.00 2014-12-31 14:59:53.409 365 15340.53 37.50 53542.39 88888.00 2014-12-31 14:59:53.909 365 15340.46 37.45 53542.40 88888.00 2014-12-31 14:59:54.409 365 15340.50 37.48 53542.40 88888.00 2014-12-31 14:59:54.909 365 15340.38 37.43 53542.40 88888.00 2014-12-31 14:59:55.409 365 15340.48 37.37 53542.33 88888.00 2014-12-31 14:59:55.909 365 15340.45 37.39 53542.36 88888.00 2014-12-31 14:59:56.409 365 15340.56 37.25 53542.37 88888.00 2014-12-31 14:59:56.909 365 15340.52 37.18 53542.37 88888.00 2014-12-31 14:59:57.409 365 15340.48 37.16 53542.34 88888.00 2014-12-31 14:59:57.909 365 15340.43 37.11 53542.34 88888.00 2014-12-31 14:59:58.409 365 15340.45 37.00 53542.26 88888.00 2014-12-31 14:59:58.909 365 15340.39 36.92 53542.22 88888.00 2014-12-31 14:59:59.409 365 15340.46 36.85 53542.26 88888.00 2014-12-31 14:59:59.909 365 15340.47 36.79 53542.20 88888.00 2014-12-31 15:00:00.409 365 15340.60 36.72 53542.10 88888.00 2014-12-31 15:00:00.909 365 15340.57 36.62 53542.06 88888.00 2014-12-31 15:00:01.409 365 15340.61 36.55 53542.09 88888.00 2014-12-31 15:00:01.909 365 15340.64 36.45 53541.99 88888.00 2014-12-31 15:00:02.409 365 15340.61 36.36 53541.99 88888.00 2014-12-31 15:00:02.909 365 15340.65 36.24 53541.96 88888.00 2014-12-31 15:00:03.409 365 15340.51 36.18 53541.94 88888.00 2014-12-31 15:00:03.909 365 15340.53 36.06 53541.86 88888.00 2014-12-31 15:00:04.409 365 15340.62 36.01 53541.85 88888.00 2014-12-31 15:00:04.909 365 15340.63 35.96 53541.87 88888.00 2014-12-31 15:00:05.409 365 15340.79 35.88 53541.78 88888.00 2014-12-31 15:00:05.909 365 15340.86 35.84 53541.75 88888.00 2014-12-31 15:00:06.409 365 15340.89 35.82 53541.75 88888.00 2014-12-31 15:00:06.909 365 15340.88 35.84 53541.72 88888.00 2014-12-31 15:00:07.409 365 15340.77 35.81 53541.65 88888.00 2014-12-31 15:00:07.909 365 15340.77 35.80 53541.65 88888.00 2014-12-31 15:00:08.409 365 15340.77 35.81 53541.65 88888.00 2014-12-31 15:00:08.909 365 15340.70 35.86 53541.66 88888.00 2014-12-31 15:00:09.409 365 15340.57 35.81 53541.61 88888.00 2014-12-31 15:00:09.909 365 15340.41 35.81 53541.62 88888.00 2014-12-31 15:00:10.409 365 15340.30 35.93 53541.65 88888.00 2014-12-31 15:00:10.909 365 15340.28 36.01 53541.64 88888.00 2014-12-31 15:00:11.409 365 15340.20 35.95 53541.72 88888.00 2014-12-31 15:00:11.909 365 15340.17 35.94 53541.70 88888.00 2014-12-31 15:00:12.409 365 15340.10 35.95 53541.77 88888.00 2014-12-31 15:00:12.909 365 15340.08 35.99 53541.81 88888.00 2014-12-31 15:00:13.409 365 15339.98 36.06 53541.86 88888.00 2014-12-31 15:00:13.909 365 15340.03 36.06 53541.90 88888.00 2014-12-31 15:00:14.409 365 15339.98 36.12 53541.97 88888.00 2014-12-31 15:00:14.909 365 15339.98 36.14 53541.94 88888.00 2014-12-31 15:00:15.409 365 15339.84 36.21 53541.99 88888.00 2014-12-31 15:00:15.909 365 15339.90 36.20 53541.98 88888.00 2014-12-31 15:00:16.409 365 15339.83 36.25 53541.99 88888.00 2014-12-31 15:00:16.909 365 15339.90 36.32 53541.93 88888.00 2014-12-31 15:00:17.409 365 15339.83 36.39 53542.06 88888.00 2014-12-31 15:00:17.909 365 15340.00 36.45 53542.00 88888.00 2014-12-31 15:00:18.409 365 15339.92 36.50 53541.99 88888.00 2014-12-31 15:00:18.909 365 15339.88 36.53 53541.89 88888.00 2014-12-31 15:00:19.409 365 15339.85 36.58 53542.00 88888.00 2014-12-31 15:00:19.909 365 15339.85 36.63 53542.01 88888.00 2014-12-31 15:00:20.409 365 15339.80 36.72 53542.08 88888.00 2014-12-31 15:00:20.909 365 15339.73 36.73 53542.07 88888.00 2014-12-31 15:00:21.409 365 15339.63 36.81 53542.06 88888.00 2014-12-31 15:00:21.909 365 15339.47 36.96 53542.09 88888.00 2014-12-31 15:00:22.409 365 15339.56 36.99 53542.04 88888.00 2014-12-31 15:00:22.909 365 15339.47 37.01 53542.15 88888.00 2014-12-31 15:00:23.409 365 15339.52 37.08 53542.09 88888.00 2014-12-31 15:00:23.909 365 15339.56 37.11 53542.19 88888.00 2014-12-31 15:00:24.409 365 15339.60 37.19 53542.27 88888.00 2014-12-31 15:00:24.909 365 15339.71 37.31 53542.21 88888.00 2014-12-31 15:00:25.409 365 15339.63 37.41 53542.28 88888.00 2014-12-31 15:00:25.909 365 15339.65 37.44 53542.22 88888.00 2014-12-31 15:00:26.409 365 15339.75 37.50 53542.26 88888.00 2014-12-31 15:00:26.909 365 15339.58 37.56 53542.26 88888.00 2014-12-31 15:00:27.409 365 15339.67 37.57 53542.18 88888.00 2014-12-31 15:00:27.909 365 15339.67 37.67 53542.27 88888.00 2014-12-31 15:00:28.409 365 15339.74 37.71 53542.20 88888.00 2014-12-31 15:00:28.909 365 15339.75 37.70 53542.24 88888.00 2014-12-31 15:00:29.409 365 15339.73 37.74 53542.20 88888.00 2014-12-31 15:00:29.909 365 15339.90 37.80 53542.19 88888.00 2014-12-31 15:00:30.409 365 15339.91 37.83 53542.18 88888.00 2014-12-31 15:00:30.909 365 15340.03 37.84 53542.16 88888.00 2014-12-31 15:00:31.409 365 15339.98 37.86 53542.21 88888.00 2014-12-31 15:00:31.909 365 15340.11 37.87 53542.15 88888.00 2014-12-31 15:00:32.409 365 15340.08 37.91 53542.19 88888.00 2014-12-31 15:00:32.909 365 15340.21 37.93 53542.18 88888.00 2014-12-31 15:00:33.409 365 15340.26 37.97 53542.21 88888.00 2014-12-31 15:00:33.909 365 15340.37 37.95 53542.11 88888.00 2014-12-31 15:00:34.409 365 15340.41 38.02 53542.11 88888.00 2014-12-31 15:00:34.909 365 15340.55 38.08 53542.13 88888.00 2014-12-31 15:00:35.409 365 15340.57 38.12 53542.19 88888.00 2014-12-31 15:00:35.909 365 15340.66 38.17 53542.19 88888.00 2014-12-31 15:00:36.409 365 15340.69 38.28 53542.24 88888.00 2014-12-31 15:00:36.909 365 15340.73 38.28 53542.20 88888.00 2014-12-31 15:00:37.409 365 15340.75 38.29 53542.16 88888.00 2014-12-31 15:00:37.909 365 15340.81 38.34 53542.20 88888.00 2014-12-31 15:00:38.409 365 15340.88 38.45 53542.21 88888.00 2014-12-31 15:00:38.909 365 15340.88 38.62 53542.24 88888.00 2014-12-31 15:00:39.409 365 15340.96 38.69 53542.23 88888.00 2014-12-31 15:00:39.909 365 15341.00 38.75 53542.25 88888.00 2014-12-31 15:00:40.409 365 15340.98 38.79 53542.27 88888.00 2014-12-31 15:00:40.909 365 15341.04 38.86 53542.22 88888.00 2014-12-31 15:00:41.409 365 15341.13 38.89 53542.31 88888.00 2014-12-31 15:00:41.909 365 15341.14 38.89 53542.30 88888.00 2014-12-31 15:00:42.409 365 15341.06 38.97 53542.27 88888.00 2014-12-31 15:00:42.909 365 15341.13 39.03 53542.30 88888.00 2014-12-31 15:00:43.409 365 15341.18 39.06 53542.37 88888.00 2014-12-31 15:00:43.909 365 15341.27 39.06 53542.44 88888.00 2014-12-31 15:00:44.409 365 15341.27 39.10 53542.41 88888.00 2014-12-31 15:00:44.909 365 15341.19 39.15 53542.44 88888.00 2014-12-31 15:00:45.409 365 15341.24 39.13 53542.44 88888.00 2014-12-31 15:00:45.909 365 15341.27 39.13 53542.43 88888.00 2014-12-31 15:00:46.409 365 15341.24 39.13 53542.44 88888.00 2014-12-31 15:00:46.909 365 15341.25 39.07 53542.46 88888.00 2014-12-31 15:00:47.409 365 15341.22 39.03 53542.51 88888.00 2014-12-31 15:00:47.909 365 15341.29 39.04 53542.53 88888.00 2014-12-31 15:00:48.409 365 15341.26 39.04 53542.57 88888.00 2014-12-31 15:00:48.909 365 15341.27 39.04 53542.65 88888.00 2014-12-31 15:00:49.409 365 15341.24 39.04 53542.64 88888.00 2014-12-31 15:00:49.909 365 15341.25 38.99 53542.76 88888.00 2014-12-31 15:00:50.409 365 15341.26 38.98 53542.73 88888.00 2014-12-31 15:00:50.909 365 15341.15 39.00 53542.79 88888.00 2014-12-31 15:00:51.409 365 15341.23 39.05 53542.77 88888.00 2014-12-31 15:00:51.909 365 15341.18 39.03 53542.77 88888.00 2014-12-31 15:00:52.409 365 15341.22 39.03 53542.76 88888.00 2014-12-31 15:00:52.909 365 15341.18 39.05 53542.79 88888.00 2014-12-31 15:00:53.409 365 15341.19 39.00 53542.85 88888.00 2014-12-31 15:00:53.909 365 15341.11 39.00 53542.85 88888.00 2014-12-31 15:00:54.409 365 15341.18 39.04 53542.89 88888.00 2014-12-31 15:00:54.909 365 15341.18 39.08 53542.94 88888.00 2014-12-31 15:00:55.409 365 15341.20 39.07 53543.01 88888.00 2014-12-31 15:00:55.909 365 15341.18 39.04 53542.98 88888.00 2014-12-31 15:00:56.409 365 15341.18 39.06 53542.97 88888.00 2014-12-31 15:00:56.909 365 15341.14 39.03 53542.96 88888.00 2014-12-31 15:00:57.409 365 15341.15 39.04 53543.02 88888.00 2014-12-31 15:00:57.909 365 15341.14 39.12 53542.99 88888.00 2014-12-31 15:00:58.409 365 15341.17 39.14 53543.04 88888.00 2014-12-31 15:00:58.909 365 15341.19 39.21 53542.97 88888.00 2014-12-31 15:00:59.409 365 15341.24 39.25 53542.97 88888.00 2014-12-31 15:00:59.909 365 15341.22 39.31 53542.89 88888.00 2014-12-31 15:01:00.409 365 15341.24 39.33 53542.94 88888.00 2014-12-31 15:01:00.909 365 15341.24 39.41 53542.95 88888.00 2014-12-31 15:01:01.409 365 15341.22 39.48 53543.01 88888.00 2014-12-31 15:01:01.909 365 15341.26 39.51 53542.93 88888.00 2014-12-31 15:01:02.409 365 15341.20 39.52 53542.99 88888.00 2014-12-31 15:01:02.909 365 15341.27 39.51 53542.91 88888.00 2014-12-31 15:01:03.409 365 15341.27 39.52 53542.98 88888.00 2014-12-31 15:01:03.909 365 15341.33 39.56 53542.97 88888.00 2014-12-31 15:01:04.409 365 15341.25 39.58 53543.03 88888.00 2014-12-31 15:01:04.909 365 15341.32 39.62 53542.97 88888.00 2014-12-31 15:01:05.410 365 15341.28 39.68 53543.03 88888.00 2014-12-31 15:01:05.910 365 15341.37 39.75 53542.96 88888.00 2014-12-31 15:01:06.410 365 15341.36 39.90 53542.97 88888.00 2014-12-31 15:01:06.910 365 15341.46 39.93 53542.94 88888.00 2014-12-31 15:01:07.410 365 15341.50 39.92 53542.91 88888.00 2014-12-31 15:01:07.910 365 15341.58 39.95 53542.93 88888.00 2014-12-31 15:01:08.410 365 15341.62 40.03 53542.87 88888.00 2014-12-31 15:01:08.910 365 15341.68 40.14 53542.89 88888.00 2014-12-31 15:01:09.410 365 15341.79 40.18 53542.84 88888.00 2014-12-31 15:01:09.910 365 15341.83 40.27 53542.85 88888.00 2014-12-31 15:01:10.410 365 15341.87 40.28 53542.88 88888.00 2014-12-31 15:01:10.910 365 15341.95 40.33 53542.81 88888.00 2014-12-31 15:01:11.410 365 15341.97 40.39 53542.89 88888.00 2014-12-31 15:01:11.910 365 15342.09 40.43 53542.90 88888.00 2014-12-31 15:01:12.410 365 15342.19 40.51 53542.80 88888.00 2014-12-31 15:01:12.910 365 15342.20 40.57 53542.77 88888.00 2014-12-31 15:01:13.410 365 15342.33 40.56 53542.74 88888.00 2014-12-31 15:01:13.910 365 15342.44 40.54 53542.68 88888.00 2014-12-31 15:01:14.410 365 15342.55 40.59 53542.77 88888.00 2014-12-31 15:01:14.910 365 15342.67 40.62 53542.79 88888.00 2014-12-31 15:01:15.410 365 15342.77 40.64 53542.78 88888.00 2014-12-31 15:01:15.910 365 15342.81 40.65 53542.74 88888.00 2014-12-31 15:01:16.410 365 15342.85 40.65 53542.68 88888.00 2014-12-31 15:01:16.910 365 15342.91 40.64 53542.66 88888.00 2014-12-31 15:01:17.410 365 15342.97 40.62 53542.65 88888.00 2014-12-31 15:01:17.910 365 15343.03 40.62 53542.66 88888.00 2014-12-31 15:01:18.410 365 15343.13 40.61 53542.66 88888.00 2014-12-31 15:01:18.910 365 15343.25 40.60 53542.66 88888.00 2014-12-31 15:01:19.410 365 15343.28 40.60 53542.63 88888.00 2014-12-31 15:01:19.910 365 15343.37 40.62 53542.62 88888.00 2014-12-31 15:01:20.410 365 15343.49 40.61 53542.63 88888.00 2014-12-31 15:01:20.910 365 15343.55 40.54 53542.59 88888.00 2014-12-31 15:01:21.410 365 15343.60 40.51 53542.59 88888.00 2014-12-31 15:01:21.910 365 15343.62 40.44 53542.56 88888.00 2014-12-31 15:01:22.410 365 15343.69 40.40 53542.56 88888.00 2014-12-31 15:01:22.910 365 15343.73 40.36 53542.51 88888.00 2014-12-31 15:01:23.410 365 15343.76 40.33 53542.45 88888.00 2014-12-31 15:01:23.910 365 15343.81 40.30 53542.43 88888.00 2014-12-31 15:01:24.410 365 15343.86 40.27 53542.48 88888.00 2014-12-31 15:01:24.910 365 15343.85 40.20 53542.45 88888.00 2014-12-31 15:01:25.410 365 15343.85 40.14 53542.43 88888.00 2014-12-31 15:01:25.910 365 15343.90 40.07 53542.41 88888.00 2014-12-31 15:01:26.410 365 15343.95 40.03 53542.35 88888.00 2014-12-31 15:01:26.910 365 15343.99 40.04 53542.31 88888.00 2014-12-31 15:01:27.410 365 15344.04 40.05 53542.29 88888.00 2014-12-31 15:01:27.910 365 15344.05 40.01 53542.29 88888.00 2014-12-31 15:01:28.410 365 15344.08 39.93 53542.21 88888.00 2014-12-31 15:01:28.910 365 15344.10 39.95 53542.15 88888.00 2014-12-31 15:01:29.410 365 15344.16 39.93 53542.23 88888.00 2014-12-31 15:01:29.910 365 15344.17 39.91 53542.22 88888.00 2014-12-31 15:01:30.410 365 15344.14 39.90 53542.21 88888.00 2014-12-31 15:01:30.910 365 15344.19 39.86 53542.21 88888.00 2014-12-31 15:01:31.410 365 15344.18 39.87 53542.23 88888.00 2014-12-31 15:01:31.910 365 15344.13 39.92 53542.24 88888.00 2014-12-31 15:01:32.410 365 15344.21 39.95 53542.30 88888.00 2014-12-31 15:01:32.910 365 15344.22 40.02 53542.34 88888.00 2014-12-31 15:01:33.410 365 15344.21 40.03 53542.34 88888.00 2014-12-31 15:01:33.910 365 15344.28 40.01 53542.31 88888.00 2014-12-31 15:01:34.410 365 15344.27 40.02 53542.29 88888.00 2014-12-31 15:01:34.910 365 15344.33 40.09 53542.36 88888.00 2014-12-31 15:01:35.410 365 15344.42 40.12 53542.44 88888.00 2014-12-31 15:01:35.910 365 15344.33 40.17 53542.37 88888.00 2014-12-31 15:01:36.410 365 15344.35 40.20 53542.35 88888.00 2014-12-31 15:01:36.910 365 15344.42 40.25 53542.39 88888.00 2014-12-31 15:01:37.410 365 15344.39 40.31 53542.46 88888.00 2014-12-31 15:01:37.910 365 15344.39 40.33 53542.51 88888.00 2014-12-31 15:01:38.410 365 15344.43 40.33 53542.43 88888.00 2014-12-31 15:01:38.910 365 15344.42 40.42 53542.40 88888.00 2014-12-31 15:01:39.410 365 15344.46 40.42 53542.42 88888.00 2014-12-31 15:01:39.910 365 15344.46 40.44 53542.40 88888.00 2014-12-31 15:01:40.410 365 15344.41 40.53 53542.42 88888.00 2014-12-31 15:01:40.910 365 15344.44 40.56 53542.43 88888.00 2014-12-31 15:01:41.410 365 15344.42 40.60 53542.48 88888.00 2014-12-31 15:01:41.910 365 15344.31 40.66 53542.46 88888.00 2014-12-31 15:01:42.410 365 15344.22 40.73 53542.47 88888.00 2014-12-31 15:01:42.910 365 15344.23 40.80 53542.53 88888.00 2014-12-31 15:01:43.410 365 15344.22 40.87 53542.56 88888.00 2014-12-31 15:01:43.910 365 15344.16 40.96 53542.56 88888.00 2014-12-31 15:01:44.410 365 15344.14 41.00 53542.60 88888.00 2014-12-31 15:01:44.910 365 15344.10 41.00 53542.65 88888.00 2014-12-31 15:01:45.410 365 15344.05 41.09 53542.70 88888.00 2014-12-31 15:01:45.910 365 15344.03 41.21 53542.74 88888.00 2014-12-31 15:01:46.410 365 15343.95 41.26 53542.82 88888.00 2014-12-31 15:01:46.910 365 15343.88 41.40 53542.85 88888.00 2014-12-31 15:01:47.410 365 15343.84 41.54 53542.90 88888.00 2014-12-31 15:01:47.910 365 15343.76 41.64 53542.99 88888.00 2014-12-31 15:01:48.410 365 15343.71 41.74 53543.05 88888.00 2014-12-31 15:01:48.910 365 15343.64 41.82 53543.11 88888.00 2014-12-31 15:01:49.410 365 15343.63 41.95 53543.20 88888.00 2014-12-31 15:01:49.910 365 15343.59 42.02 53543.29 88888.00 2014-12-31 15:01:50.410 365 15343.52 42.06 53543.25 88888.00 2014-12-31 15:01:50.910 365 15343.48 42.21 53543.26 88888.00 2014-12-31 15:01:51.410 365 15343.46 42.38 53543.29 88888.00 2014-12-31 15:01:51.910 365 15343.43 42.46 53543.38 88888.00 2014-12-31 15:01:52.410 365 15343.41 42.61 53543.47 88888.00 2014-12-31 15:01:52.910 365 15343.34 42.72 53543.46 88888.00 2014-12-31 15:01:53.410 365 15343.28 42.84 53543.47 88888.00 2014-12-31 15:01:53.910 365 15343.31 42.93 53543.52 88888.00 2014-12-31 15:01:54.410 365 15343.23 43.05 53543.54 88888.00 2014-12-31 15:01:54.910 365 15343.21 43.20 53543.55 88888.00 2014-12-31 15:01:55.410 365 15343.21 43.33 53543.54 88888.00 2014-12-31 15:01:55.910 365 15343.13 43.50 53543.63 88888.00 2014-12-31 15:01:56.410 365 15343.09 43.64 53543.69 88888.00 2014-12-31 15:01:56.910 365 15343.04 43.72 53543.75 88888.00 2014-12-31 15:01:57.410 365 15342.99 43.82 53543.78 88888.00 2014-12-31 15:01:57.910 365 15342.92 43.83 53543.84 88888.00 2014-12-31 15:01:58.410 365 15342.92 43.88 53543.82 88888.00 2014-12-31 15:01:58.910 365 15342.90 43.98 53543.83 88888.00 2014-12-31 15:01:59.410 365 15342.77 44.10 53543.85 88888.00 2014-12-31 15:01:59.910 365 15342.88 44.20 53543.90 88888.00 2014-12-31 15:02:00.410 365 15342.87 44.27 53543.85 88888.00 2014-12-31 15:02:00.910 365 15342.78 44.37 53543.83 88888.00 2014-12-31 15:02:01.410 365 15342.86 44.45 53543.78 88888.00 2014-12-31 15:02:01.910 365 15342.77 44.53 53543.76 88888.00 2014-12-31 15:02:02.410 365 15342.71 44.57 53543.78 88888.00 2014-12-31 15:02:02.910 365 15342.72 44.59 53543.79 88888.00 2014-12-31 15:02:03.410 365 15342.73 44.60 53543.81 88888.00 2014-12-31 15:02:03.910 365 15342.74 44.58 53543.78 88888.00 2014-12-31 15:02:04.410 365 15342.77 44.60 53543.78 88888.00 2014-12-31 15:02:04.910 365 15342.78 44.69 53543.82 88888.00 2014-12-31 15:02:05.410 365 15342.71 44.78 53543.81 88888.00 2014-12-31 15:02:05.910 365 15342.63 44.75 53543.84 88888.00 2014-12-31 15:02:06.410 365 15342.77 44.74 53543.79 88888.00 2014-12-31 15:02:06.910 365 15342.69 44.77 53543.77 88888.00 2014-12-31 15:02:07.410 365 15342.64 44.75 53543.74 88888.00 2014-12-31 15:02:07.910 365 15342.64 44.74 53543.77 88888.00 2014-12-31 15:02:08.410 365 15342.63 44.78 53543.69 88888.00 2014-12-31 15:02:08.910 365 15342.69 44.76 53543.63 88888.00 2014-12-31 15:02:09.410 365 15342.69 44.76 53543.61 88888.00 2014-12-31 15:02:09.910 365 15342.73 44.83 53543.63 88888.00 2014-12-31 15:02:10.410 365 15342.74 44.85 53543.58 88888.00 2014-12-31 15:02:10.910 365 15342.76 44.83 53543.55 88888.00 2014-12-31 15:02:11.410 365 15342.73 44.80 53543.51 88888.00 2014-12-31 15:02:11.910 365 15342.65 44.88 53543.54 88888.00 2014-12-31 15:02:12.410 365 15342.74 44.88 53543.55 88888.00 2014-12-31 15:02:12.910 365 15342.77 44.85 53543.56 88888.00 2014-12-31 15:02:13.410 365 15342.71 44.95 53543.62 88888.00 2014-12-31 15:02:13.910 365 15342.77 45.02 53543.64 88888.00 2014-12-31 15:02:14.410 365 15342.74 45.10 53543.61 88888.00 2014-12-31 15:02:14.910 365 15342.71 45.19 53543.70 88888.00 2014-12-31 15:02:15.410 365 15342.79 45.23 53543.81 88888.00 2014-12-31 15:02:15.910 365 15342.80 45.31 53543.74 88888.00 2014-12-31 15:02:16.410 365 15342.74 45.40 53543.71 88888.00 2014-12-31 15:02:16.910 365 15342.81 45.38 53543.72 88888.00 2014-12-31 15:02:17.410 365 15342.79 45.40 53543.70 88888.00 2014-12-31 15:02:17.910 365 15342.74 45.54 53543.67 88888.00 2014-12-31 15:02:18.410 365 15342.74 45.63 53543.69 88888.00 2014-12-31 15:02:18.910 365 15342.69 45.74 53543.78 88888.00 2014-12-31 15:02:19.410 365 15342.72 45.81 53543.79 88888.00 2014-12-31 15:02:19.910 365 15342.64 45.88 53543.74 88888.00 2014-12-31 15:02:20.410 365 15342.65 45.95 53543.78 88888.00 2014-12-31 15:02:20.910 365 15342.65 45.97 53543.77 88888.00 2014-12-31 15:02:21.410 365 15342.61 45.97 53543.80 88888.00 2014-12-31 15:02:21.910 365 15342.60 46.03 53543.75 88888.00 2014-12-31 15:02:22.410 365 15342.51 46.12 53543.78 88888.00 2014-12-31 15:02:22.910 365 15342.46 46.18 53543.71 88888.00 2014-12-31 15:02:23.410 365 15342.41 46.26 53543.74 88888.00 2014-12-31 15:02:23.910 365 15342.44 46.32 53543.78 88888.00 2014-12-31 15:02:24.410 365 15342.41 46.42 53543.67 88888.00 2014-12-31 15:02:24.910 365 15342.35 46.45 53543.67 88888.00 2014-12-31 15:02:25.410 365 15342.35 46.44 53543.64 88888.00 2014-12-31 15:02:25.910 365 15342.25 46.44 53543.65 88888.00 2014-12-31 15:02:26.410 365 15342.27 46.48 53543.60 88888.00 2014-12-31 15:02:26.910 365 15342.19 46.48 53543.57 88888.00 2014-12-31 15:02:27.410 365 15342.17 46.50 53543.57 88888.00 2014-12-31 15:02:27.910 365 15342.10 46.52 53543.54 88888.00 2014-12-31 15:02:28.410 365 15342.10 46.58 53543.52 88888.00 2014-12-31 15:02:28.910 365 15342.04 46.64 53543.48 88888.00 2014-12-31 15:02:29.410 365 15341.99 46.67 53543.54 88888.00 2014-12-31 15:02:29.910 365 15342.05 46.73 53543.51 88888.00 2014-12-31 15:02:30.410 365 15341.98 46.82 53543.57 88888.00 2014-12-31 15:02:30.910 365 15341.99 46.82 53543.58 88888.00 2014-12-31 15:02:31.410 365 15341.89 46.85 53543.56 88888.00 2014-12-31 15:02:31.910 365 15341.92 46.96 53543.48 88888.00 2014-12-31 15:02:32.410 365 15341.86 46.99 53543.52 88888.00 2014-12-31 15:02:32.910 365 15341.89 47.07 53543.49 88888.00 2014-12-31 15:02:33.410 365 15341.80 47.16 53543.51 88888.00 2014-12-31 15:02:33.910 365 15341.87 47.19 53543.48 88888.00 2014-12-31 15:02:34.410 365 15341.88 47.27 53543.47 88888.00 2014-12-31 15:02:34.910 365 15341.90 47.35 53543.44 88888.00 2014-12-31 15:02:35.410 365 15341.89 47.42 53543.39 88888.00 2014-12-31 15:02:35.910 365 15341.99 47.51 53543.41 88888.00 2014-12-31 15:02:36.410 365 15342.00 47.61 53543.42 88888.00 2014-12-31 15:02:36.910 365 15341.95 47.72 53543.51 88888.00 2014-12-31 15:02:37.410 365 15341.98 47.83 53543.52 88888.00 2014-12-31 15:02:37.910 365 15341.95 47.94 53543.57 88888.00 2014-12-31 15:02:38.410 365 15342.00 48.00 53543.48 88888.00 2014-12-31 15:02:38.910 365 15341.98 48.15 53543.52 88888.00 2014-12-31 15:02:39.410 365 15342.07 48.26 53543.58 88888.00 2014-12-31 15:02:39.910 365 15342.09 48.37 53543.63 88888.00 2014-12-31 15:02:40.410 365 15342.17 48.47 53543.64 88888.00 2014-12-31 15:02:40.910 365 15342.22 48.55 53543.67 88888.00 2014-12-31 15:02:41.410 365 15342.26 48.67 53543.69 88888.00 2014-12-31 15:02:41.910 365 15342.26 48.82 53543.71 88888.00 2014-12-31 15:02:42.410 365 15342.35 48.90 53543.79 88888.00 2014-12-31 15:02:42.910 365 15342.41 49.02 53543.70 88888.00 2014-12-31 15:02:43.410 365 15342.42 49.13 53543.72 88888.00 2014-12-31 15:02:43.910 365 15342.59 49.16 53543.74 88888.00 2014-12-31 15:02:44.410 365 15342.61 49.33 53543.78 88888.00 2014-12-31 15:02:44.910 365 15342.74 49.49 53543.82 88888.00 2014-12-31 15:02:45.410 365 15342.88 49.59 53543.85 88888.00 2014-12-31 15:02:45.910 365 15342.95 49.72 53543.97 88888.00 2014-12-31 15:02:46.410 365 15343.04 49.84 53543.98 88888.00 2014-12-31 15:02:46.910 365 15343.09 49.95 53544.03 88888.00 2014-12-31 15:02:47.410 365 15343.23 50.10 53544.09 88888.00 2014-12-31 15:02:47.910 365 15343.31 50.27 53544.05 88888.00 2014-12-31 15:02:48.410 365 15343.46 50.37 53544.15 88888.00 2014-12-31 15:02:48.910 365 15343.60 50.47 53544.20 88888.00 2014-12-31 15:02:49.410 365 15343.63 50.59 53544.21 88888.00 2014-12-31 15:02:49.910 365 15343.70 50.67 53544.29 88888.00 2014-12-31 15:02:50.410 365 15343.87 50.71 53544.37 88888.00 2014-12-31 15:02:50.910 365 15343.94 50.84 53544.34 88888.00 2014-12-31 15:02:51.410 365 15343.96 50.99 53544.38 88888.00 2014-12-31 15:02:51.910 365 15344.12 51.09 53544.42 88888.00 2014-12-31 15:02:52.410 365 15344.21 51.19 53544.36 88888.00 2014-12-31 15:02:52.910 365 15344.30 51.33 53544.35 88888.00 2014-12-31 15:02:53.410 365 15344.44 51.37 53544.40 88888.00 2014-12-31 15:02:53.910 365 15344.50 51.45 53544.37 88888.00 2014-12-31 15:02:54.410 365 15344.60 51.60 53544.39 88888.00 2014-12-31 15:02:54.910 365 15344.77 51.69 53544.41 88888.00 2014-12-31 15:02:55.410 365 15344.81 51.77 53544.43 88888.00 2014-12-31 15:02:55.910 365 15344.82 51.84 53544.45 88888.00 2014-12-31 15:02:56.410 365 15344.91 51.95 53544.40 88888.00 2014-12-31 15:02:56.910 365 15344.97 52.04 53544.38 88888.00 2014-12-31 15:02:57.410 365 15344.99 52.12 53544.43 88888.00 2014-12-31 15:02:57.910 365 15345.05 52.22 53544.51 88888.00 2014-12-31 15:02:58.410 365 15345.12 52.27 53544.51 88888.00 2014-12-31 15:02:58.910 365 15345.13 52.35 53544.49 88888.00 2014-12-31 15:02:59.410 365 15345.12 52.43 53544.54 88888.00 2014-12-31 15:02:59.910 365 15345.16 52.46 53544.58 88888.00 2014-12-31 15:03:00.410 365 15345.18 52.52 53544.54 88888.00 2014-12-31 15:03:00.910 365 15345.16 52.58 53544.58 88888.00 2014-12-31 15:03:01.410 365 15345.22 52.61 53544.59 88888.00 2014-12-31 15:03:01.910 365 15345.20 52.64 53544.56 88888.00 2014-12-31 15:03:02.410 365 15345.14 52.69 53544.54 88888.00 2014-12-31 15:03:02.910 365 15345.14 52.73 53544.55 88888.00 2014-12-31 15:03:03.410 365 15345.15 52.80 53544.50 88888.00 2014-12-31 15:03:03.910 365 15345.08 52.91 53544.52 88888.00 2014-12-31 15:03:04.410 365 15345.07 52.95 53544.52 88888.00 2014-12-31 15:03:04.910 365 15345.03 52.96 53544.52 88888.00 2014-12-31 15:03:05.410 365 15344.96 53.01 53544.55 88888.00 2014-12-31 15:03:05.910 365 15344.89 53.07 53544.56 88888.00 2014-12-31 15:03:06.410 365 15344.90 53.14 53544.57 88888.00 2014-12-31 15:03:06.910 365 15344.91 53.16 53544.55 88888.00 2014-12-31 15:03:07.410 365 15344.87 53.16 53544.48 88888.00 2014-12-31 15:03:07.910 365 15344.87 53.17 53544.46 88888.00 2014-12-31 15:03:08.410 365 15344.86 53.21 53544.49 88888.00 2014-12-31 15:03:08.910 365 15344.91 53.26 53544.45 88888.00 2014-12-31 15:03:09.410 365 15344.94 53.29 53544.46 88888.00 2014-12-31 15:03:09.910 365 15344.97 53.27 53544.50 88888.00 2014-12-31 15:03:10.410 365 15344.96 53.24 53544.48 88888.00 2014-12-31 15:03:10.910 365 15345.05 53.29 53544.43 88888.00 2014-12-31 15:03:11.410 365 15345.15 53.23 53544.40 88888.00 2014-12-31 15:03:11.910 365 15345.22 53.16 53544.45 88888.00 2014-12-31 15:03:12.410 365 15345.33 53.14 53544.43 88888.00 2014-12-31 15:03:12.910 365 15345.44 53.06 53544.37 88888.00 2014-12-31 15:03:13.410 365 15345.58 53.00 53544.29 88888.00 2014-12-31 15:03:13.910 365 15345.61 52.95 53544.28 88888.00 2014-12-31 15:03:14.410 365 15345.75 52.88 53544.25 88888.00 2014-12-31 15:03:14.910 365 15345.85 52.83 53544.18 88888.00 2014-12-31 15:03:15.410 365 15345.95 52.72 53544.08 88888.00 2014-12-31 15:03:15.910 365 15346.04 52.65 53544.07 88888.00 2014-12-31 15:03:16.410 365 15346.20 52.52 53544.02 88888.00 2014-12-31 15:03:16.910 365 15346.32 52.40 53543.99 88888.00 2014-12-31 15:03:17.410 365 15346.42 52.32 53543.98 88888.00 2014-12-31 15:03:17.910 365 15346.54 52.18 53543.90 88888.00 2014-12-31 15:03:18.410 365 15346.63 52.04 53543.87 88888.00 2014-12-31 15:03:18.910 365 15346.74 51.92 53543.74 88888.00 2014-12-31 15:03:19.410 365 15346.80 51.86 53543.67 88888.00 2014-12-31 15:03:19.910 365 15346.84 51.83 53543.67 88888.00 2014-12-31 15:03:20.410 365 15346.94 51.70 53543.71 88888.00 2014-12-31 15:03:20.910 365 15346.99 51.60 53543.75 88888.00 2014-12-31 15:03:21.410 365 15347.05 51.52 53543.76 88888.00 2014-12-31 15:03:21.910 365 15347.08 51.42 53543.75 88888.00 2014-12-31 15:03:22.410 365 15347.07 51.35 53543.70 88888.00 2014-12-31 15:03:22.910 365 15347.11 51.27 53543.70 88888.00 2014-12-31 15:03:23.410 365 15347.20 51.22 53543.72 88888.00 2014-12-31 15:03:23.910 365 15347.24 51.15 53543.70 88888.00 2014-12-31 15:03:24.410 365 15347.21 51.09 53543.69 88888.00 2014-12-31 15:03:24.910 365 15347.20 51.07 53543.70 88888.00 2014-12-31 15:03:25.410 365 15347.20 51.00 53543.72 88888.00 2014-12-31 15:03:25.910 365 15347.19 50.94 53543.75 88888.00 2014-12-31 15:03:26.410 365 15347.17 50.94 53543.75 88888.00 2014-12-31 15:03:26.910 365 15347.17 50.92 53543.75 88888.00 2014-12-31 15:03:27.410 365 15347.20 50.84 53543.75 88888.00 2014-12-31 15:03:27.910 365 15347.22 50.83 53543.77 88888.00 2014-12-31 15:03:28.410 365 15347.20 50.75 53543.77 88888.00 2014-12-31 15:03:28.910 365 15347.25 50.71 53543.87 88888.00 2014-12-31 15:03:29.410 365 15347.22 50.74 53543.84 88888.00 2014-12-31 15:03:29.910 365 15347.14 50.75 53543.85 88888.00 2014-12-31 15:03:30.410 365 15347.16 50.76 53543.86 88888.00 2014-12-31 15:03:30.910 365 15347.20 50.74 53543.86 88888.00 2014-12-31 15:03:31.410 365 15347.25 50.72 53543.95 88888.00 2014-12-31 15:03:31.910 365 15347.30 50.79 53543.96 88888.00 2014-12-31 15:03:32.410 365 15347.33 50.82 53543.96 88888.00 2014-12-31 15:03:32.910 365 15347.38 50.80 53544.03 88888.00 2014-12-31 15:03:33.410 365 15347.42 50.80 53544.05 88888.00 2014-12-31 15:03:33.910 365 15347.47 50.80 53544.04 88888.00 2014-12-31 15:03:34.410 365 15347.48 50.79 53544.08 88888.00 2014-12-31 15:03:34.910 365 15347.47 50.77 53544.06 88888.00 2014-12-31 15:03:35.410 365 15347.52 50.77 53544.04 88888.00 2014-12-31 15:03:35.910 365 15347.57 50.76 53544.08 88888.00 2014-12-31 15:03:36.410 365 15347.60 50.73 53544.12 88888.00 2014-12-31 15:03:36.910 365 15347.66 50.74 53544.14 88888.00 2014-12-31 15:03:37.410 365 15347.67 50.75 53544.15 88888.00 2014-12-31 15:03:37.910 365 15347.74 50.76 53544.14 88888.00 2014-12-31 15:03:38.410 365 15347.77 50.74 53544.14 88888.00 2014-12-31 15:03:38.910 365 15347.86 50.68 53544.10 88888.00 2014-12-31 15:03:39.410 365 15347.94 50.62 53544.07 88888.00 2014-12-31 15:03:39.910 365 15347.93 50.67 53544.08 88888.00 2014-12-31 15:03:40.410 365 15347.96 50.66 53544.08 88888.00 2014-12-31 15:03:40.910 365 15348.07 50.63 53544.07 88888.00 2014-12-31 15:03:41.410 365 15348.12 50.57 53544.08 88888.00 2014-12-31 15:03:41.910 365 15348.15 50.50 53544.09 88888.00 2014-12-31 15:03:42.410 365 15348.29 50.46 53544.05 88888.00 2014-12-31 15:03:42.910 365 15348.29 50.47 53544.02 88888.00 2014-12-31 15:03:43.410 365 15348.31 50.46 53543.96 88888.00 2014-12-31 15:03:43.910 365 15348.43 50.47 53543.95 88888.00 2014-12-31 15:03:44.410 365 15348.43 50.44 53543.95 88888.00 2014-12-31 15:03:44.910 365 15348.47 50.40 53543.97 88888.00 2014-12-31 15:03:45.410 365 15348.52 50.40 53543.97 88888.00 2014-12-31 15:03:45.910 365 15348.51 50.45 53543.95 88888.00 2014-12-31 15:03:46.410 365 15348.59 50.44 53544.00 88888.00 2014-12-31 15:03:46.910 365 15348.68 50.40 53543.98 88888.00 2014-12-31 15:03:47.410 365 15348.62 50.41 53543.92 88888.00 2014-12-31 15:03:47.910 365 15348.65 50.38 53543.91 88888.00 2014-12-31 15:03:48.410 365 15348.66 50.36 53543.95 88888.00 2014-12-31 15:03:48.910 365 15348.62 50.34 53543.90 88888.00 2014-12-31 15:03:49.410 365 15348.75 50.33 53543.95 88888.00 2014-12-31 15:03:49.910 365 15348.80 50.36 53543.89 88888.00 2014-12-31 15:03:50.410 365 15348.83 50.33 53543.87 88888.00 2014-12-31 15:03:50.910 365 15348.84 50.29 53543.89 88888.00 2014-12-31 15:03:51.410 365 15348.85 50.29 53543.89 88888.00 2014-12-31 15:03:51.910 365 15348.84 50.28 53543.89 88888.00 2014-12-31 15:03:52.410 365 15348.92 50.25 53543.95 88888.00 2014-12-31 15:03:52.910 365 15348.91 50.20 53543.92 88888.00 2014-12-31 15:03:53.410 365 15348.88 50.15 53543.85 88888.00 2014-12-31 15:03:53.910 365 15348.94 50.16 53543.83 88888.00 2014-12-31 15:03:54.410 365 15348.95 50.07 53543.86 88888.00 2014-12-31 15:03:54.910 365 15349.02 50.02 53543.83 88888.00 2014-12-31 15:03:55.410 365 15349.00 50.01 53543.85 88888.00 2014-12-31 15:03:55.910 365 15349.04 49.92 53543.86 88888.00 2014-12-31 15:03:56.410 365 15349.05 49.82 53543.91 88888.00 2014-12-31 15:03:56.910 365 15349.00 49.71 53543.90 88888.00 2014-12-31 15:03:57.410 365 15349.03 49.69 53543.95 88888.00 2014-12-31 15:03:57.910 365 15349.02 49.63 53543.98 88888.00 2014-12-31 15:03:58.410 365 15349.10 49.58 53543.99 88888.00 2014-12-31 15:03:58.910 365 15349.14 49.56 53544.06 88888.00 2014-12-31 15:03:59.410 365 15349.15 49.56 53544.06 88888.00 2014-12-31 15:03:59.910 365 15349.13 49.52 53544.05 88888.00 2014-12-31 15:04:00.410 365 15349.19 49.50 53544.11 88888.00 2014-12-31 15:04:00.910 365 15349.24 49.45 53544.17 88888.00 2014-12-31 15:04:01.410 365 15349.29 49.42 53544.27 88888.00 2014-12-31 15:04:01.910 365 15349.34 49.44 53544.34 88888.00 2014-12-31 15:04:02.410 365 15349.41 49.45 53544.37 88888.00 2014-12-31 15:04:02.910 365 15349.43 49.44 53544.40 88888.00 2014-12-31 15:04:03.410 365 15349.54 49.43 53544.40 88888.00 2014-12-31 15:04:03.910 365 15349.59 49.44 53544.39 88888.00 2014-12-31 15:04:04.410 365 15349.52 49.47 53544.38 88888.00 2014-12-31 15:04:04.910 365 15349.54 49.46 53544.43 88888.00 2014-12-31 15:04:05.410 365 15349.66 49.49 53544.47 88888.00 2014-12-31 15:04:05.910 365 15349.66 49.50 53544.46 88888.00 2014-12-31 15:04:06.410 365 15349.69 49.55 53544.57 88888.00 2014-12-31 15:04:06.910 365 15349.69 49.62 53544.68 88888.00 2014-12-31 15:04:07.410 365 15349.68 49.71 53544.75 88888.00 2014-12-31 15:04:07.910 365 15349.67 49.79 53544.79 88888.00 2014-12-31 15:04:08.410 365 15349.72 49.85 53544.87 88888.00 2014-12-31 15:04:08.910 365 15349.70 49.89 53544.90 88888.00 2014-12-31 15:04:09.410 365 15349.73 50.01 53544.90 88888.00 2014-12-31 15:04:09.910 365 15349.78 50.11 53544.96 88888.00 2014-12-31 15:04:10.410 365 15349.77 50.16 53544.97 88888.00 2014-12-31 15:04:10.910 365 15349.73 50.21 53544.98 88888.00 2014-12-31 15:04:11.410 365 15349.79 50.37 53545.04 88888.00 2014-12-31 15:04:11.910 365 15349.84 50.47 53545.11 88888.00 2014-12-31 15:04:12.410 365 15349.79 50.53 53545.09 88888.00 2014-12-31 15:04:12.910 365 15349.79 50.67 53545.12 88888.00 2014-12-31 15:04:13.410 365 15349.90 50.74 53545.18 88888.00 2014-12-31 15:04:13.910 365 15350.02 50.85 53545.23 88888.00 2014-12-31 15:04:14.410 365 15350.05 50.97 53545.30 88888.00 2014-12-31 15:04:14.910 365 15350.03 51.05 53545.30 88888.00 2014-12-31 15:04:15.410 365 15349.96 51.09 53545.32 88888.00 2014-12-31 15:04:15.910 365 15349.93 51.19 53545.27 88888.00 2014-12-31 15:04:16.410 365 15349.91 51.31 53545.31 88888.00 2014-12-31 15:04:16.910 365 15349.88 51.37 53545.35 88888.00 2014-12-31 15:04:17.410 365 15349.88 51.48 53545.29 88888.00 2014-12-31 15:04:17.910 365 15349.92 51.57 53545.39 88888.00 2014-12-31 15:04:18.410 365 15349.94 51.65 53545.45 88888.00 2014-12-31 15:04:18.910 365 15350.00 51.75 53545.44 88888.00 2014-12-31 15:04:19.410 365 15349.92 51.83 53545.46 88888.00 2014-12-31 15:04:19.910 365 15349.91 51.84 53545.44 88888.00 2014-12-31 15:04:20.410 365 15349.93 51.89 53545.40 88888.00 2014-12-31 15:04:20.910 365 15349.93 51.93 53545.37 88888.00 2014-12-31 15:04:21.410 365 15349.96 51.88 53545.40 88888.00 2014-12-31 15:04:21.910 365 15349.95 51.88 53545.38 88888.00 2014-12-31 15:04:22.410 365 15349.96 51.92 53545.38 88888.00 2014-12-31 15:04:22.910 365 15349.92 51.91 53545.32 88888.00 2014-12-31 15:04:23.410 365 15349.93 51.92 53545.30 88888.00 2014-12-31 15:04:23.910 365 15349.91 51.92 53545.31 88888.00 2014-12-31 15:04:24.410 365 15349.87 51.86 53545.33 88888.00 2014-12-31 15:04:24.910 365 15349.91 51.85 53545.28 88888.00 2014-12-31 15:04:25.410 365 15349.91 51.81 53545.27 88888.00 2014-12-31 15:04:25.910 365 15349.93 51.80 53545.32 88888.00 2014-12-31 15:04:26.410 365 15349.96 51.80 53545.35 88888.00 2014-12-31 15:04:26.910 365 15349.92 51.74 53545.36 88888.00 2014-12-31 15:04:27.410 365 15349.94 51.69 53545.29 88888.00 2014-12-31 15:04:27.910 365 15349.94 51.60 53545.28 88888.00 2014-12-31 15:04:28.410 365 15349.97 51.49 53545.22 88888.00 2014-12-31 15:04:28.910 365 15350.02 51.41 53545.15 88888.00 2014-12-31 15:04:29.410 365 15350.06 51.37 53545.08 88888.00 2014-12-31 15:04:29.910 365 15350.09 51.23 53545.10 88888.00 2014-12-31 15:04:30.410 365 15350.10 51.16 53545.13 88888.00 2014-12-31 15:04:30.910 365 15350.09 51.10 53545.08 88888.00 2014-12-31 15:04:31.410 365 15350.08 50.94 53545.08 88888.00 2014-12-31 15:04:31.910 365 15350.06 50.88 53545.01 88888.00 2014-12-31 15:04:32.410 365 15350.09 50.84 53544.98 88888.00 2014-12-31 15:04:32.910 365 15350.12 50.73 53544.98 88888.00 2014-12-31 15:04:33.410 365 15350.17 50.64 53544.89 88888.00 2014-12-31 15:04:33.910 365 15350.18 50.59 53544.88 88888.00 2014-12-31 15:04:34.410 365 15350.11 50.48 53544.86 88888.00 2014-12-31 15:04:34.910 365 15350.14 50.40 53544.80 88888.00 2014-12-31 15:04:35.410 365 15350.18 50.39 53544.83 88888.00 2014-12-31 15:04:35.910 365 15350.13 50.28 53544.80 88888.00 2014-12-31 15:04:36.410 365 15350.13 50.20 53544.80 88888.00 2014-12-31 15:04:36.910 365 15350.17 50.13 53544.81 88888.00 2014-12-31 15:04:37.410 365 15350.13 50.07 53544.82 88888.00 2014-12-31 15:04:37.910 365 15350.12 50.01 53544.86 88888.00 2014-12-31 15:04:38.410 365 15350.08 49.95 53544.87 88888.00 2014-12-31 15:04:38.910 365 15350.08 49.92 53544.86 88888.00 2014-12-31 15:04:39.410 365 15350.02 49.88 53544.78 88888.00 2014-12-31 15:04:39.910 365 15349.96 49.84 53544.73 88888.00 2014-12-31 15:04:40.410 365 15349.93 49.82 53544.79 88888.00 2014-12-31 15:04:40.910 365 15349.91 49.76 53544.79 88888.00 2014-12-31 15:04:41.410 365 15349.87 49.70 53544.86 88888.00 2014-12-31 15:04:41.910 365 15349.81 49.69 53544.90 88888.00 2014-12-31 15:04:42.410 365 15349.76 49.66 53544.91 88888.00 2014-12-31 15:04:42.910 365 15349.77 49.61 53544.96 88888.00 2014-12-31 15:04:43.410 365 15349.65 49.64 53545.04 88888.00 2014-12-31 15:04:43.910 365 15349.67 49.66 53545.09 88888.00 2014-12-31 15:04:44.410 365 15349.66 49.62 53545.08 88888.00 2014-12-31 15:04:44.910 365 15349.58 49.68 53545.07 88888.00 2014-12-31 15:04:45.410 365 15349.60 49.63 53545.09 88888.00 2014-12-31 15:04:45.910 365 15349.59 49.64 53545.10 88888.00 2014-12-31 15:04:46.410 365 15349.55 49.76 53545.16 88888.00 2014-12-31 15:04:46.910 365 15349.56 49.75 53545.26 88888.00 2014-12-31 15:04:47.410 365 15349.48 49.69 53545.24 88888.00 2014-12-31 15:04:47.910 365 15349.37 49.71 53545.18 88888.00 2014-12-31 15:04:48.410 365 15349.31 49.76 53545.21 88888.00 2014-12-31 15:04:48.910 365 15349.27 49.79 53545.22 88888.00 2014-12-31 15:04:49.410 365 15349.15 49.82 53545.24 88888.00 2014-12-31 15:04:49.910 365 15349.10 49.85 53545.29 88888.00 2014-12-31 15:04:50.410 365 15349.04 49.81 53545.30 88888.00 2014-12-31 15:04:50.910 365 15348.94 49.82 53545.33 88888.00 2014-12-31 15:04:51.410 365 15348.87 49.88 53545.36 88888.00 2014-12-31 15:04:51.910 365 15348.86 49.90 53545.42 88888.00 2014-12-31 15:04:52.410 365 15348.84 49.93 53545.46 88888.00 2014-12-31 15:04:52.910 365 15348.75 49.92 53545.61 88888.00 2014-12-31 15:04:53.410 365 15348.59 49.96 53545.63 88888.00 2014-12-31 15:04:53.910 365 15348.50 50.01 53545.61 88888.00 2014-12-31 15:04:54.410 365 15348.43 50.03 53545.61 88888.00 2014-12-31 15:04:54.910 365 15348.34 50.05 53545.58 88888.00 2014-12-31 15:04:55.410 365 15348.21 50.16 53545.57 88888.00 2014-12-31 15:04:55.910 365 15348.20 50.21 53545.62 88888.00 2014-12-31 15:04:56.410 365 15348.18 50.24 53545.71 88888.00 2014-12-31 15:04:56.910 365 15348.11 50.33 53545.67 88888.00 2014-12-31 15:04:57.410 365 15348.00 50.38 53545.64 88888.00 2014-12-31 15:04:57.910 365 15347.93 50.39 53545.67 88888.00 2014-12-31 15:04:58.410 365 15347.76 50.44 53545.66 88888.00 2014-12-31 15:04:58.910 365 15347.60 50.44 53545.70 88888.00 2014-12-31 15:04:59.410 365 15347.57 50.45 53545.70 88888.00 2014-12-31 15:04:59.910 365 15347.44 50.49 53545.71 88888.00 2014-12-31 15:05:00.410 365 15347.31 50.48 53545.75 88888.00 2014-12-31 15:05:00.910 365 15347.23 50.53 53545.75 88888.00 2014-12-31 15:05:01.410 365 15347.13 50.56 53545.78 88888.00 2014-12-31 15:05:01.910 365 15346.99 50.55 53545.72 88888.00 2014-12-31 15:05:02.410 365 15346.89 50.55 53545.65 88888.00 2014-12-31 15:05:02.910 365 15346.79 50.59 53545.64 88888.00 2014-12-31 15:05:03.410 365 15346.69 50.56 53545.68 88888.00 2014-12-31 15:05:03.910 365 15346.59 50.57 53545.69 88888.00 2014-12-31 15:05:04.410 365 15346.50 50.58 53545.67 88888.00 2014-12-31 15:05:04.910 365 15346.43 50.55 53545.66 88888.00 2014-12-31 15:05:05.410 365 15346.35 50.54 53545.63 88888.00 2014-12-31 15:05:05.910 365 15346.25 50.54 53545.61 88888.00 2014-12-31 15:05:06.410 365 15346.17 50.51 53545.56 88888.00 2014-12-31 15:05:06.910 365 15346.17 50.55 53545.53 88888.00 2014-12-31 15:05:07.410 365 15346.14 50.56 53545.53 88888.00 2014-12-31 15:05:07.910 365 15346.08 50.53 53545.56 88888.00 2014-12-31 15:05:08.410 365 15345.98 50.54 53545.52 88888.00 2014-12-31 15:05:08.910 365 15345.86 50.54 53545.53 88888.00 2014-12-31 15:05:09.410 365 15345.86 50.53 53545.50 88888.00 2014-12-31 15:05:09.910 365 15345.79 50.48 53545.45 88888.00 2014-12-31 15:05:10.410 365 15345.69 50.49 53545.45 88888.00 2014-12-31 15:05:10.910 365 15345.68 50.50 53545.41 88888.00 2014-12-31 15:05:11.410 365 15345.62 50.47 53545.40 88888.00 2014-12-31 15:05:11.910 365 15345.62 50.47 53545.39 88888.00 2014-12-31 15:05:12.410 365 15345.57 50.45 53545.37 88888.00 2014-12-31 15:05:12.910 365 15345.50 50.42 53545.33 88888.00 2014-12-31 15:05:13.410 365 15345.49 50.42 53545.30 88888.00 2014-12-31 15:05:13.910 365 15345.44 50.41 53545.33 88888.00 2014-12-31 15:05:14.410 365 15345.48 50.36 53545.36 88888.00 2014-12-31 15:05:14.910 365 15345.50 50.32 53545.30 88888.00 2014-12-31 15:05:15.410 365 15345.42 50.34 53545.20 88888.00 2014-12-31 15:05:15.910 365 15345.34 50.34 53545.13 88888.00 2014-12-31 15:05:16.410 365 15345.40 50.24 53545.12 88888.00 2014-12-31 15:05:16.910 365 15345.41 50.23 53545.13 88888.00 2014-12-31 15:05:17.410 365 15345.43 50.23 53545.15 88888.00 2014-12-31 15:05:17.910 365 15345.49 50.23 53545.22 88888.00 2014-12-31 15:05:18.410 365 15345.44 50.22 53545.24 88888.00 2014-12-31 15:05:18.910 365 15345.43 50.14 53545.21 88888.00 2014-12-31 15:05:19.410 365 15345.49 50.11 53545.17 88888.00 2014-12-31 15:05:19.910 365 15345.41 50.08 53545.19 88888.00 2014-12-31 15:05:20.410 365 15345.40 50.06 53545.21 88888.00 2014-12-31 15:05:20.910 365 15345.35 50.02 53545.18 88888.00 2014-12-31 15:05:21.410 365 15345.36 49.98 53545.13 88888.00 2014-12-31 15:05:21.910 365 15345.34 49.96 53545.10 88888.00 2014-12-31 15:05:22.410 365 15345.24 49.95 53545.10 88888.00 2014-12-31 15:05:22.910 365 15345.18 49.92 53545.10 88888.00 2014-12-31 15:05:23.410 365 15345.17 49.85 53545.04 88888.00 2014-12-31 15:05:23.910 365 15345.12 49.80 53545.06 88888.00 2014-12-31 15:05:24.410 365 15345.04 49.71 53545.03 88888.00 2014-12-31 15:05:24.910 365 15345.04 49.70 53545.03 88888.00 2014-12-31 15:05:25.410 365 15344.99 49.66 53545.01 88888.00 2014-12-31 15:05:25.910 365 15344.94 49.62 53545.01 88888.00 2014-12-31 15:05:26.410 365 15344.94 49.59 53545.02 88888.00 2014-12-31 15:05:26.910 365 15344.79 49.51 53544.98 88888.00 2014-12-31 15:05:27.410 365 15344.69 49.44 53544.96 88888.00 2014-12-31 15:05:27.910 365 15344.63 49.41 53544.88 88888.00 2014-12-31 15:05:28.410 365 15344.59 49.35 53544.86 88888.00 2014-12-31 15:05:28.910 365 15344.54 49.29 53544.83 88888.00 2014-12-31 15:05:29.410 365 15344.44 49.26 53544.83 88888.00 2014-12-31 15:05:29.910 365 15344.39 49.18 53544.88 88888.00 2014-12-31 15:05:30.410 365 15344.36 49.18 53544.88 88888.00 2014-12-31 15:05:30.910 365 15344.21 49.17 53544.92 88888.00 2014-12-31 15:05:31.410 365 15344.18 49.11 53544.89 88888.00 2014-12-31 15:05:31.910 365 15344.10 49.10 53544.87 88888.00 2014-12-31 15:05:32.410 365 15343.99 49.08 53544.92 88888.00 2014-12-31 15:05:32.910 365 15343.95 49.07 53544.89 88888.00 2014-12-31 15:05:33.410 365 15343.85 49.02 53544.86 88888.00 2014-12-31 15:05:33.910 365 15343.81 49.00 53544.88 88888.00 2014-12-31 15:05:34.410 365 15343.78 48.99 53544.88 88888.00 2014-12-31 15:05:34.910 365 15343.67 48.94 53544.88 88888.00 2014-12-31 15:05:35.410 365 15343.64 48.87 53544.86 88888.00 2014-12-31 15:05:35.910 365 15343.50 48.83 53544.86 88888.00 2014-12-31 15:05:36.410 365 15343.43 48.82 53544.80 88888.00 2014-12-31 15:05:36.910 365 15343.33 48.82 53544.89 88888.00 2014-12-31 15:05:37.410 365 15343.30 48.74 53544.85 88888.00 2014-12-31 15:05:37.910 365 15343.19 48.68 53544.81 88888.00 2014-12-31 15:05:38.410 365 15343.16 48.60 53544.80 88888.00 2014-12-31 15:05:38.910 365 15342.98 48.63 53544.77 88888.00 2014-12-31 15:05:39.410 365 15343.05 48.60 53544.73 88888.00 2014-12-31 15:05:39.910 365 15342.98 48.50 53544.71 88888.00 2014-12-31 15:05:40.410 365 15342.96 48.46 53544.64 88888.00 2014-12-31 15:05:40.910 365 15342.83 48.37 53544.62 88888.00 2014-12-31 15:05:41.410 365 15342.87 48.29 53544.68 88888.00 2014-12-31 15:05:41.910 365 15342.70 48.30 53544.67 88888.00 2014-12-31 15:05:42.410 365 15342.72 48.24 53544.61 88888.00 2014-12-31 15:05:42.910 365 15342.63 48.21 53544.68 88888.00 2014-12-31 15:05:43.410 365 15342.64 48.12 53544.59 88888.00 2014-12-31 15:05:43.910 365 15342.45 48.00 53544.67 88888.00 2014-12-31 15:05:44.410 365 15342.46 47.95 53544.59 88888.00 2014-12-31 15:05:44.910 365 15342.35 47.96 53544.58 88888.00 2014-12-31 15:05:45.410 365 15342.27 47.96 53544.52 88888.00 2014-12-31 15:05:45.910 365 15342.18 47.87 53544.54 88888.00 2014-12-31 15:05:46.410 365 15342.01 47.77 53544.49 88888.00 2014-12-31 15:05:46.910 365 15342.08 47.68 53544.42 88888.00 2014-12-31 15:05:47.410 365 15341.91 47.61 53544.45 88888.00 2014-12-31 15:05:47.910 365 15341.89 47.54 53544.44 88888.00 2014-12-31 15:05:48.410 365 15341.82 47.48 53544.42 88888.00 2014-12-31 15:05:48.910 365 15341.64 47.40 53544.42 88888.00 2014-12-31 15:05:49.410 365 15341.71 47.31 53544.38 88888.00 2014-12-31 15:05:49.910 365 15341.63 47.26 53544.46 88888.00 2014-12-31 15:05:50.410 365 15341.47 47.21 53544.44 88888.00 2014-12-31 15:05:50.910 365 15341.58 47.17 53544.40 88888.00 2014-12-31 15:05:51.410 365 15341.43 47.10 53544.45 88888.00 2014-12-31 15:05:51.910 365 15341.26 47.00 53544.40 88888.00 2014-12-31 15:05:52.410 365 15341.40 46.98 53544.28 88888.00 2014-12-31 15:05:52.910 365 15341.28 46.95 53544.40 88888.00 2014-12-31 15:05:53.410 365 15341.08 46.84 53544.41 88888.00 2014-12-31 15:05:53.910 365 15341.15 46.77 53544.30 88888.00 2014-12-31 15:05:54.410 365 15341.11 46.70 53544.37 88888.00 2014-12-31 15:05:54.910 365 15340.91 46.61 53544.47 88888.00 2014-12-31 15:05:55.410 365 15340.87 46.57 53544.38 88888.00 2014-12-31 15:05:55.910 365 15340.92 46.53 53544.34 88888.00 2014-12-31 15:05:56.410 365 15340.86 46.50 53544.45 88888.00 2014-12-31 15:05:56.910 365 15340.68 46.47 53544.51 88888.00 2014-12-31 15:05:57.410 365 15340.64 46.36 53544.50 88888.00 2014-12-31 15:05:57.910 365 15340.70 46.27 53544.45 88888.00 2014-12-31 15:05:58.410 365 15340.75 46.25 53544.47 88888.00 2014-12-31 15:05:58.910 365 15340.63 46.27 53544.58 88888.00 2014-12-31 15:05:59.410 365 15340.46 46.32 53544.63 88888.00 2014-12-31 15:05:59.910 365 15340.48 46.29 53544.63 88888.00 2014-12-31 15:06:00.410 365 15340.57 46.26 53544.59 88888.00 2014-12-31 15:06:00.910 365 15340.59 46.25 53544.62 88888.00 2014-12-31 15:06:01.410 365 15340.50 46.39 53544.77 88888.00 2014-12-31 15:06:01.910 365 15340.35 46.47 53544.81 88888.00 2014-12-31 15:06:02.410 365 15340.24 46.45 53544.87 88888.00 2014-12-31 15:06:02.910 365 15340.20 46.36 53544.85 88888.00 2014-12-31 15:06:03.410 365 15340.19 46.35 53544.79 88888.00 2014-12-31 15:06:03.910 365 15340.24 46.36 53544.73 88888.00 2014-12-31 15:06:04.410 365 15340.30 46.38 53544.75 88888.00 2014-12-31 15:06:04.910 365 15340.33 46.38 53544.87 88888.00 2014-12-31 15:06:05.410 365 15340.27 46.39 53544.93 88888.00 2014-12-31 15:06:05.910 365 15340.18 46.42 53544.98 88888.00 2014-12-31 15:06:06.410 365 15340.15 46.44 53545.00 88888.00 2014-12-31 15:06:06.910 365 15340.05 46.50 53545.01 88888.00 2014-12-31 15:06:07.410 365 15339.97 46.56 53545.03 88888.00 2014-12-31 15:06:07.910 365 15339.91 46.55 53545.06 88888.00 2014-12-31 15:06:08.410 365 15339.87 46.55 53545.11 88888.00 2014-12-31 15:06:08.910 365 15339.85 46.60 53545.12 88888.00 2014-12-31 15:06:09.410 365 15339.79 46.66 53545.11 88888.00 2014-12-31 15:06:09.910 365 15339.81 46.67 53545.08 88888.00 2014-12-31 15:06:10.410 365 15339.76 46.69 53545.09 88888.00 2014-12-31 15:06:10.910 365 15339.79 46.70 53545.07 88888.00 2014-12-31 15:06:11.410 365 15339.82 46.70 53545.07 88888.00 2014-12-31 15:06:11.910 365 15339.81 46.74 53545.05 88888.00 2014-12-31 15:06:12.410 365 15339.76 46.73 53545.05 88888.00 2014-12-31 15:06:12.910 365 15339.75 46.78 53545.10 88888.00 2014-12-31 15:06:13.410 365 15339.74 46.82 53545.08 88888.00 2014-12-31 15:06:13.910 365 15339.70 46.79 53545.06 88888.00 2014-12-31 15:06:14.410 365 15339.71 46.83 53545.05 88888.00 2014-12-31 15:06:14.910 365 15339.71 46.86 53545.04 88888.00 2014-12-31 15:06:15.410 365 15339.78 46.84 53545.01 88888.00 2014-12-31 15:06:15.910 365 15339.90 46.85 53544.99 88888.00 2014-12-31 15:06:16.410 365 15339.85 46.85 53544.98 88888.00 2014-12-31 15:06:16.910 365 15339.87 46.83 53544.99 88888.00 2014-12-31 15:06:17.410 365 15339.96 46.82 53544.99 88888.00 2014-12-31 15:06:17.910 365 15340.01 46.81 53544.90 88888.00 2014-12-31 15:06:18.410 365 15340.05 46.78 53544.81 88888.00 2014-12-31 15:06:18.910 365 15340.08 46.69 53544.79 88888.00 2014-12-31 15:06:19.410 365 15340.11 46.66 53544.81 88888.00 2014-12-31 15:06:19.910 365 15340.14 46.67 53544.88 88888.00 2014-12-31 15:06:20.410 365 15340.09 46.64 53544.91 88888.00 2014-12-31 15:06:20.910 365 15340.07 46.65 53544.93 88888.00 2014-12-31 15:06:21.410 365 15340.07 46.70 53544.96 88888.00 2014-12-31 15:06:21.910 365 15340.02 46.62 53544.88 88888.00 2014-12-31 15:06:22.410 365 15340.03 46.59 53544.82 88888.00 2014-12-31 15:06:22.910 365 15340.06 46.59 53544.80 88888.00 2014-12-31 15:06:23.410 365 15340.10 46.57 53544.73 88888.00 2014-12-31 15:06:23.910 365 15340.26 46.51 53544.66 88888.00 2014-12-31 15:06:24.410 365 15340.37 46.48 53544.63 88888.00 2014-12-31 15:06:24.910 365 15340.33 46.47 53544.70 88888.00 2014-12-31 15:06:25.410 365 15340.26 46.50 53544.80 88888.00 2014-12-31 15:06:25.910 365 15340.24 46.45 53544.83 88888.00 2014-12-31 15:06:26.410 365 15340.24 46.45 53544.78 88888.00 2014-12-31 15:06:26.910 365 15340.28 46.48 53544.76 88888.00 2014-12-31 15:06:27.410 365 15340.38 46.45 53544.66 88888.00 2014-12-31 15:06:27.910 365 15340.54 46.43 53544.63 88888.00 2014-12-31 15:06:28.410 365 15340.56 46.47 53544.76 88888.00 2014-12-31 15:06:28.910 365 15340.41 46.43 53544.81 88888.00 2014-12-31 15:06:29.410 365 15340.35 46.42 53544.81 88888.00 2014-12-31 15:06:29.910 365 15340.32 46.42 53544.85 88888.00 2014-12-31 15:06:30.411 365 15340.33 46.41 53544.75 88888.00 2014-12-31 15:06:30.911 365 15340.50 46.30 53544.66 88888.00 2014-12-31 15:06:31.411 365 15340.61 46.29 53544.68 88888.00 2014-12-31 15:06:31.911 365 15340.51 46.29 53544.76 88888.00 2014-12-31 15:06:32.411 365 15340.44 46.26 53544.83 88888.00 2014-12-31 15:06:32.911 365 15340.42 46.24 53544.84 88888.00 2014-12-31 15:06:33.411 365 15340.39 46.18 53544.79 88888.00 2014-12-31 15:06:33.911 365 15340.46 46.14 53544.77 88888.00 2014-12-31 15:06:34.411 365 15340.64 46.14 53544.76 88888.00 2014-12-31 15:06:34.911 365 15340.70 46.13 53544.84 88888.00 2014-12-31 15:06:35.411 365 15340.60 46.18 53544.98 88888.00 2014-12-31 15:06:35.911 365 15340.48 46.16 53544.97 88888.00 2014-12-31 15:06:36.411 365 15340.46 46.15 53544.96 88888.00 2014-12-31 15:06:36.911 365 15340.45 46.18 53544.96 88888.00 2014-12-31 15:06:37.411 365 15340.48 46.16 53544.90 88888.00 2014-12-31 15:06:37.911 365 15340.65 46.13 53544.83 88888.00 2014-12-31 15:06:38.411 365 15340.74 46.15 53544.88 88888.00 2014-12-31 15:06:38.911 365 15340.66 46.15 53545.02 88888.00 2014-12-31 15:06:39.411 365 15340.61 46.24 53545.12 88888.00 2014-12-31 15:06:39.911 365 15340.56 46.30 53545.10 88888.00 2014-12-31 15:06:40.411 365 15340.55 46.23 53545.12 88888.00 2014-12-31 15:06:40.911 365 15340.56 46.22 53545.05 88888.00 2014-12-31 15:06:41.411 365 15340.68 46.29 53544.99 88888.00 2014-12-31 15:06:41.911 365 15340.77 46.24 53544.96 88888.00 2014-12-31 15:06:42.411 365 15340.80 46.24 53545.09 88888.00 2014-12-31 15:06:42.911 365 15340.72 46.27 53545.16 88888.00 2014-12-31 15:06:43.411 365 15340.63 46.29 53545.23 88888.00 2014-12-31 15:06:43.911 365 15340.63 46.31 53545.23 88888.00 2014-12-31 15:06:44.411 365 15340.61 46.29 53545.18 88888.00 2014-12-31 15:06:44.911 365 15340.65 46.26 53545.12 88888.00 2014-12-31 15:06:45.411 365 15340.81 46.27 53545.08 88888.00 2014-12-31 15:06:45.911 365 15340.93 46.32 53545.07 88888.00 2014-12-31 15:06:46.411 365 15340.92 46.34 53545.22 88888.00 2014-12-31 15:06:46.911 365 15340.86 46.30 53545.26 88888.00 2014-12-31 15:06:47.411 365 15340.78 46.21 53545.20 88888.00 2014-12-31 15:06:47.911 365 15340.73 46.23 53545.17 88888.00 2014-12-31 15:06:48.411 365 15340.81 46.25 53545.13 88888.00 2014-12-31 15:06:48.911 365 15340.93 46.30 53545.07 88888.00 2014-12-31 15:06:49.411 365 15341.05 46.36 53545.10 88888.00 2014-12-31 15:06:49.911 365 15341.04 46.38 53545.23 88888.00 2014-12-31 15:06:50.411 365 15340.98 46.39 53545.29 88888.00 2014-12-31 15:06:50.911 365 15340.83 46.44 53545.28 88888.00 2014-12-31 15:06:51.411 365 15340.79 46.45 53545.22 88888.00 2014-12-31 15:06:51.911 365 15340.93 46.40 53545.17 88888.00 2014-12-31 15:06:52.411 365 15341.08 46.47 53545.08 88888.00 2014-12-31 15:06:52.911 365 15341.11 46.47 53545.12 88888.00 2014-12-31 15:06:53.411 365 15341.05 46.47 53545.24 88888.00 2014-12-31 15:06:53.911 365 15340.91 46.52 53545.23 88888.00 2014-12-31 15:06:54.411 365 15340.87 46.43 53545.10 88888.00 2014-12-31 15:06:54.911 365 15341.07 46.41 53545.00 88888.00 2014-12-31 15:06:55.411 365 15341.20 46.44 53544.98 88888.00 2014-12-31 15:06:55.911 365 15341.19 46.48 53544.99 88888.00 2014-12-31 15:06:56.411 365 15341.11 46.55 53545.02 88888.00 2014-12-31 15:06:56.911 365 15341.08 46.55 53545.00 88888.00 2014-12-31 15:06:57.411 365 15341.19 46.51 53544.86 88888.00 2014-12-31 15:06:57.911 365 15341.32 46.55 53544.85 88888.00 2014-12-31 15:06:58.411 365 15341.18 46.59 53544.96 88888.00 2014-12-31 15:06:58.911 365 15341.08 46.56 53544.97 88888.00 2014-12-31 15:06:59.411 365 15341.19 46.55 53544.90 88888.00 2014-12-31 15:06:59.911 365 15341.28 46.44 53544.85 88888.00 2014-12-31 15:07:00.411 365 15341.31 46.39 53544.87 88888.00 2014-12-31 15:07:00.911 365 15341.27 46.47 53544.91 88888.00 2014-12-31 15:07:01.411 365 15341.26 46.40 53544.80 88888.00 2014-12-31 15:07:01.911 365 15341.45 46.34 53544.62 88888.00 2014-12-31 15:07:02.411 365 15341.40 46.41 53544.72 88888.00 2014-12-31 15:07:02.911 365 15341.22 46.40 53544.75 88888.00 2014-12-31 15:07:03.411 365 15341.42 46.42 53544.65 88888.00 2014-12-31 15:07:03.911 365 15341.50 46.45 53544.64 88888.00 2014-12-31 15:07:04.411 365 15341.35 46.39 53544.72 88888.00 2014-12-31 15:07:04.911 365 15341.45 46.39 53544.64 88888.00 2014-12-31 15:07:05.411 365 15341.60 46.38 53544.63 88888.00 2014-12-31 15:07:05.911 365 15341.51 46.38 53544.67 88888.00 2014-12-31 15:07:06.411 365 15341.52 46.40 53544.60 88888.00 2014-12-31 15:07:06.911 365 15341.56 46.34 53544.52 88888.00 2014-12-31 15:07:07.411 365 15341.54 46.36 53544.62 88888.00 2014-12-31 15:07:07.911 365 15341.53 46.40 53544.65 88888.00 2014-12-31 15:07:08.411 365 15341.63 46.41 53544.51 88888.00 2014-12-31 15:07:08.911 365 15341.65 46.42 53544.55 88888.00 2014-12-31 15:07:09.411 365 15341.63 46.35 53544.47 88888.00 2014-12-31 15:07:09.911 365 15341.74 46.29 53544.41 88888.00 2014-12-31 15:07:10.411 365 15341.74 46.30 53544.48 88888.00 2014-12-31 15:07:10.911 365 15341.75 46.30 53544.40 88888.00 2014-12-31 15:07:11.411 365 15341.88 46.25 53544.42 88888.00 2014-12-31 15:07:11.911 365 15341.78 46.26 53544.41 88888.00 2014-12-31 15:07:12.411 365 15341.87 46.30 53544.30 88888.00 2014-12-31 15:07:12.911 365 15341.88 46.32 53544.43 88888.00 2014-12-31 15:07:13.411 365 15341.90 46.27 53544.37 88888.00 2014-12-31 15:07:13.911 365 15341.99 46.26 53544.37 88888.00 2014-12-31 15:07:14.411 365 15341.87 46.25 53544.37 88888.00 2014-12-31 15:07:14.911 365 15341.97 46.19 53544.34 88888.00 2014-12-31 15:07:15.411 365 15341.91 46.21 53544.39 88888.00 2014-12-31 15:07:15.911 365 15341.91 46.18 53544.34 88888.00 2014-12-31 15:07:16.411 365 15341.99 46.23 53544.40 88888.00 2014-12-31 15:07:16.911 365 15341.90 46.27 53544.40 88888.00 2014-12-31 15:07:17.411 365 15342.04 46.24 53544.36 88888.00 2014-12-31 15:07:17.911 365 15341.96 46.21 53544.38 88888.00 2014-12-31 15:07:18.411 365 15341.96 46.25 53544.27 88888.00 2014-12-31 15:07:18.911 365 15341.99 46.29 53544.35 88888.00 2014-12-31 15:07:19.411 365 15341.93 46.26 53544.30 88888.00 2014-12-31 15:07:19.911 365 15342.04 46.23 53544.28 88888.00 2014-12-31 15:07:20.411 365 15341.98 46.30 53544.31 88888.00 2014-12-31 15:07:20.911 365 15342.01 46.29 53544.26 88888.00 2014-12-31 15:07:21.411 365 15341.98 46.27 53544.38 88888.00 2014-12-31 15:07:21.911 365 15342.05 46.32 53544.26 88888.00 2014-12-31 15:07:22.411 365 15342.09 46.27 53544.30 88888.00 2014-12-31 15:07:22.911 365 15342.04 46.18 53544.28 88888.00 2014-12-31 15:07:23.411 365 15342.15 46.18 53544.28 88888.00 2014-12-31 15:07:23.911 365 15342.08 46.23 53544.31 88888.00 2014-12-31 15:07:24.411 365 15342.18 46.19 53544.27 88888.00 2014-12-31 15:07:24.911 365 15342.07 46.24 53544.40 88888.00 2014-12-31 15:07:25.411 365 15342.10 46.24 53544.37 88888.00 2014-12-31 15:07:25.911 365 15342.18 46.23 53544.38 88888.00 2014-12-31 15:07:26.411 365 15342.16 46.24 53544.31 88888.00 2014-12-31 15:07:26.911 365 15342.11 46.25 53544.35 88888.00 2014-12-31 15:07:27.411 365 15342.04 46.19 53544.31 88888.00 2014-12-31 15:07:27.911 365 15342.14 46.18 53544.20 88888.00 2014-12-31 15:07:28.411 365 15342.06 46.18 53544.24 88888.00 2014-12-31 15:07:28.911 365 15342.15 46.12 53544.18 88888.00 2014-12-31 15:07:29.411 365 15342.08 46.12 53544.22 88888.00 2014-12-31 15:07:29.911 365 15342.06 46.12 53544.12 88888.00 2014-12-31 15:07:30.411 365 15342.06 46.12 53544.22 88888.00 2014-12-31 15:07:30.911 365 15342.08 46.09 53544.16 88888.00 2014-12-31 15:07:31.411 365 15342.10 46.10 53544.19 88888.00 2014-12-31 15:07:31.911 365 15342.06 46.14 53544.15 88888.00 2014-12-31 15:07:32.411 365 15342.08 46.12 53544.16 88888.00 2014-12-31 15:07:32.911 365 15341.92 46.14 53544.19 88888.00 2014-12-31 15:07:33.411 365 15342.06 46.18 53544.12 88888.00 2014-12-31 15:07:33.911 365 15342.06 46.16 53544.18 88888.00 2014-12-31 15:07:34.411 365 15342.14 46.12 53544.10 88888.00 2014-12-31 15:07:34.911 365 15342.07 46.14 53544.20 88888.00 2014-12-31 15:07:35.411 365 15342.09 46.17 53544.19 88888.00 2014-12-31 15:07:35.911 365 15342.02 46.16 53544.27 88888.00 2014-12-31 15:07:36.411 365 15342.02 46.16 53544.18 88888.00 2014-12-31 15:07:36.911 365 15342.07 46.18 53544.12 88888.00 2014-12-31 15:07:37.411 365 15342.00 46.21 53544.09 88888.00 2014-12-31 15:07:37.911 365 15342.09 46.17 53544.03 88888.00 2014-12-31 15:07:38.411 365 15342.07 46.19 53544.05 88888.00 2014-12-31 15:07:38.911 365 15342.15 46.25 53544.04 88888.00 2014-12-31 15:07:39.411 365 15342.05 46.29 53544.06 88888.00 2014-12-31 15:07:39.911 365 15342.15 46.32 53544.08 88888.00 2014-12-31 15:07:40.411 365 15342.09 46.31 53544.12 88888.00 2014-12-31 15:07:40.911 365 15342.15 46.30 53544.03 88888.00 2014-12-31 15:07:41.411 365 15342.10 46.35 53544.07 88888.00 2014-12-31 15:07:41.911 365 15342.17 46.34 53543.95 88888.00 2014-12-31 15:07:42.411 365 15342.15 46.38 53543.92 88888.00 2014-12-31 15:07:42.911 365 15342.24 46.36 53543.95 88888.00 2014-12-31 15:07:43.411 365 15342.14 46.33 53544.11 88888.00 2014-12-31 15:07:43.911 365 15342.26 46.31 53544.04 88888.00 2014-12-31 15:07:44.411 365 15342.18 46.34 53544.03 88888.00 2014-12-31 15:07:44.911 365 15342.22 46.35 53543.92 88888.00 2014-12-31 15:07:45.411 365 15342.19 46.41 53543.90 88888.00 2014-12-31 15:07:45.911 365 15342.28 46.39 53543.83 88888.00 2014-12-31 15:07:46.411 365 15342.23 46.36 53543.84 88888.00 2014-12-31 15:07:46.911 365 15342.26 46.30 53543.78 88888.00 2014-12-31 15:07:47.411 365 15342.22 46.24 53543.83 88888.00 2014-12-31 15:07:47.911 365 15342.29 46.19 53543.79 88888.00 2014-12-31 15:07:48.411 365 15342.33 46.19 53543.78 88888.00 2014-12-31 15:07:48.911 365 15342.32 46.16 53543.72 88888.00 2014-12-31 15:07:49.411 365 15342.23 46.07 53543.71 88888.00 2014-12-31 15:07:49.911 365 15342.29 46.06 53543.72 88888.00 2014-12-31 15:07:50.411 365 15342.28 46.04 53543.68 88888.00 2014-12-31 15:07:50.911 365 15342.24 45.96 53543.74 88888.00 2014-12-31 15:07:51.411 365 15342.26 45.95 53543.71 88888.00 2014-12-31 15:07:51.911 365 15342.17 45.98 53543.75 88888.00 2014-12-31 15:07:52.411 365 15342.24 45.95 53543.67 88888.00 2014-12-31 15:07:52.911 365 15342.19 45.93 53543.63 88888.00 2014-12-31 15:07:53.411 365 15342.24 45.91 53543.61 88888.00 2014-12-31 15:07:53.911 365 15342.19 45.88 53543.60 88888.00 2014-12-31 15:07:54.411 365 15342.18 45.82 53543.67 88888.00 2014-12-31 15:07:54.911 365 15342.09 45.74 53543.65 88888.00 2014-12-31 15:07:55.411 365 15342.13 45.72 53543.66 88888.00 2014-12-31 15:07:55.911 365 15342.15 45.75 53543.60 88888.00 2014-12-31 15:07:56.411 365 15342.04 45.74 53543.62 88888.00 2014-12-31 15:07:56.911 365 15342.00 45.74 53543.59 88888.00 2014-12-31 15:07:57.411 365 15341.92 45.74 53543.63 88888.00 2014-12-31 15:07:57.911 365 15341.87 45.64 53543.61 88888.00 2014-12-31 15:07:58.411 365 15341.77 45.64 53543.65 88888.00 2014-12-31 15:07:58.911 365 15341.75 45.58 53543.61 88888.00 2014-12-31 15:07:59.411 365 15341.63 45.50 53543.67 88888.00 2014-12-31 15:07:59.911 365 15341.61 45.50 53543.61 88888.00 2014-12-31 15:08:00.411 365 15341.58 45.45 53543.68 88888.00 2014-12-31 15:08:00.911 365 15341.49 45.34 53543.61 88888.00 2014-12-31 15:08:01.411 365 15341.45 45.36 53543.62 88888.00 2014-12-31 15:08:01.911 365 15341.34 45.32 53543.64 88888.00 2014-12-31 15:08:02.411 365 15341.37 45.23 53543.58 88888.00 2014-12-31 15:08:02.911 365 15341.27 45.11 53543.67 88888.00 2014-12-31 15:08:03.411 365 15341.27 44.96 53543.61 88888.00 2014-12-31 15:08:03.911 365 15341.14 44.93 53543.70 88888.00 2014-12-31 15:08:04.411 365 15341.11 44.88 53543.63 88888.00 2014-12-31 15:08:04.911 365 15341.09 44.82 53543.57 88888.00 2014-12-31 15:08:05.411 365 15340.93 44.77 53543.55 88888.00 2014-12-31 15:08:05.911 365 15341.01 44.74 53543.47 88888.00 2014-12-31 15:08:06.411 365 15340.89 44.68 53543.49 88888.00 2014-12-31 15:08:06.911 365 15340.83 44.65 53543.44 88888.00 2014-12-31 15:08:07.411 365 15340.83 44.60 53543.49 88888.00 2014-12-31 15:08:07.911 365 15340.61 44.52 53543.57 88888.00 2014-12-31 15:08:08.411 365 15340.65 44.54 53543.48 88888.00 2014-12-31 15:08:08.911 365 15340.63 44.52 53543.57 88888.00 2014-12-31 15:08:09.411 365 15340.46 44.52 53543.60 88888.00 2014-12-31 15:08:09.911 365 15340.44 44.57 53543.45 88888.00 2014-12-31 15:08:10.411 365 15340.36 44.59 53543.51 88888.00 2014-12-31 15:08:10.911 365 15340.18 44.61 53543.66 88888.00 2014-12-31 15:08:11.411 365 15340.10 44.66 53543.65 88888.00 2014-12-31 15:08:11.911 365 15340.06 44.59 53543.61 88888.00 2014-12-31 15:08:12.411 365 15340.00 44.60 53543.65 88888.00 2014-12-31 15:08:12.911 365 15339.83 44.66 53543.69 88888.00 2014-12-31 15:08:13.411 365 15339.76 44.62 53543.68 88888.00 2014-12-31 15:08:13.911 365 15339.81 44.62 53543.64 88888.00 2014-12-31 15:08:14.411 365 15339.71 44.58 53543.70 88888.00 2014-12-31 15:08:14.911 365 15339.57 44.58 53543.78 88888.00 2014-12-31 15:08:15.411 365 15339.43 44.65 53543.85 88888.00 2014-12-31 15:08:15.911 365 15339.26 44.65 53543.86 88888.00 2014-12-31 15:08:16.411 365 15339.28 44.65 53543.85 88888.00 2014-12-31 15:08:16.911 365 15339.38 44.72 53543.81 88888.00 2014-12-31 15:08:17.411 365 15339.39 44.74 53543.81 88888.00 2014-12-31 15:08:17.911 365 15339.39 44.75 53543.86 88888.00 2014-12-31 15:08:18.411 365 15339.26 44.76 53543.86 88888.00 2014-12-31 15:08:18.911 365 15339.09 44.75 53543.97 88888.00 2014-12-31 15:08:19.411 365 15339.02 44.83 53544.00 88888.00 2014-12-31 15:08:19.911 365 15338.93 44.87 53543.95 88888.00 2014-12-31 15:08:20.411 365 15338.73 44.80 53543.97 88888.00 2014-12-31 15:08:20.911 365 15338.69 44.86 53543.99 88888.00 2014-12-31 15:08:21.411 365 15338.55 44.92 53543.94 88888.00 2014-12-31 15:08:21.911 365 15338.45 44.88 53544.01 88888.00 2014-12-31 15:08:22.411 365 15338.39 44.89 53543.99 88888.00 2014-12-31 15:08:22.911 365 15338.21 44.96 53544.03 88888.00 2014-12-31 15:08:23.411 365 15338.21 44.95 53544.04 88888.00 2014-12-31 15:08:23.911 365 15338.21 44.97 53544.00 88888.00 2014-12-31 15:08:24.411 365 15338.11 45.00 53543.97 88888.00 2014-12-31 15:08:24.911 365 15338.12 44.93 53543.96 88888.00 2014-12-31 15:08:25.411 365 15338.09 44.97 53543.94 88888.00 2014-12-31 15:08:25.911 365 15338.02 44.96 53543.97 88888.00 2014-12-31 15:08:26.411 365 15338.13 44.94 53544.01 88888.00 2014-12-31 15:08:26.911 365 15338.20 44.88 53543.99 88888.00 2014-12-31 15:08:27.411 365 15338.10 44.83 53543.98 88888.00 2014-12-31 15:08:27.911 365 15338.07 44.88 53543.90 88888.00 2014-12-31 15:08:28.411 365 15338.03 44.93 53543.90 88888.00 2014-12-31 15:08:28.911 365 15337.94 44.91 53543.95 88888.00 2014-12-31 15:08:29.411 365 15337.89 45.02 53544.00 88888.00 2014-12-31 15:08:29.911 365 15337.81 45.02 53544.04 88888.00 2014-12-31 15:08:30.411 365 15337.75 44.97 53544.07 88888.00 2014-12-31 15:08:30.911 365 15337.75 45.04 53544.09 88888.00 2014-12-31 15:08:31.411 365 15337.77 45.06 53544.07 88888.00 2014-12-31 15:08:31.911 365 15337.85 45.11 53544.05 88888.00 2014-12-31 15:08:32.411 365 15337.88 45.12 53543.98 88888.00 2014-12-31 15:08:32.911 365 15337.90 45.15 53543.92 88888.00 2014-12-31 15:08:33.411 365 15337.92 45.23 53543.89 88888.00 2014-12-31 15:08:33.911 365 15337.80 45.24 53543.91 88888.00 2014-12-31 15:08:34.411 365 15337.62 45.35 53543.97 88888.00 2014-12-31 15:08:34.911 365 15337.50 45.46 53544.05 88888.00 2014-12-31 15:08:35.411 365 15337.46 45.53 53544.08 88888.00 2014-12-31 15:08:35.911 365 15337.59 45.55 53544.08 88888.00 2014-12-31 15:08:36.411 365 15337.66 45.58 53544.07 88888.00 2014-12-31 15:08:36.911 365 15337.67 45.67 53543.98 88888.00 2014-12-31 15:08:37.411 365 15337.73 45.78 53543.87 88888.00 2014-12-31 15:08:37.911 365 15337.65 45.75 53543.86 88888.00 2014-12-31 15:08:38.411 365 15337.58 45.84 53543.95 88888.00 2014-12-31 15:08:38.911 365 15337.54 45.88 53544.04 88888.00 2014-12-31 15:08:39.411 365 15337.52 45.95 53544.05 88888.00 2014-12-31 15:08:39.911 365 15337.66 45.95 53544.05 88888.00 2014-12-31 15:08:40.411 365 15337.80 45.95 53544.02 88888.00 2014-12-31 15:08:40.911 365 15337.91 46.00 53543.95 88888.00 2014-12-31 15:08:41.411 365 15337.98 45.97 53543.92 88888.00 2014-12-31 15:08:41.911 365 15337.98 45.99 53543.90 88888.00 2014-12-31 15:08:42.411 365 15338.00 46.01 53543.91 88888.00 2014-12-31 15:08:42.911 365 15337.97 46.03 53543.88 88888.00 2014-12-31 15:08:43.411 365 15337.84 46.09 53543.90 88888.00 2014-12-31 15:08:43.911 365 15337.77 46.16 53543.94 88888.00 2014-12-31 15:08:44.411 365 15337.68 46.18 53543.99 88888.00 2014-12-31 15:08:44.911 365 15337.63 46.19 53544.14 88888.00 2014-12-31 15:08:45.411 365 15337.66 46.17 53544.17 88888.00 2014-12-31 15:08:45.911 365 15337.81 46.16 53544.11 88888.00 2014-12-31 15:08:46.411 365 15337.85 46.19 53543.98 88888.00 2014-12-31 15:08:46.911 365 15337.85 46.16 53543.88 88888.00 2014-12-31 15:08:47.411 365 15337.92 46.17 53543.83 88888.00 2014-12-31 15:08:47.911 365 15337.84 46.17 53543.82 88888.00 2014-12-31 15:08:48.411 365 15337.77 46.10 53543.87 88888.00 2014-12-31 15:08:48.911 365 15337.71 46.07 53543.92 88888.00 2014-12-31 15:08:49.411 365 15337.70 46.12 53544.03 88888.00 2014-12-31 15:08:49.911 365 15337.64 46.12 53544.10 88888.00 2014-12-31 15:08:50.411 365 15337.74 46.06 53544.08 88888.00 2014-12-31 15:08:50.911 365 15337.85 46.12 53544.06 88888.00 2014-12-31 15:08:51.411 365 15337.89 46.10 53544.02 88888.00 2014-12-31 15:08:51.911 365 15338.03 46.09 53543.97 88888.00 2014-12-31 15:08:52.411 365 15338.06 46.13 53543.95 88888.00 2014-12-31 15:08:52.911 365 15338.02 46.12 53543.95 88888.00 2014-12-31 15:08:53.411 365 15338.03 46.06 53543.96 88888.00 2014-12-31 15:08:53.911 365 15338.03 46.14 53543.89 88888.00 2014-12-31 15:08:54.411 365 15338.02 46.17 53543.94 88888.00 2014-12-31 15:08:54.911 365 15337.97 46.15 53544.02 88888.00 2014-12-31 15:08:55.411 365 15337.94 46.18 53544.03 88888.00 2014-12-31 15:08:55.911 365 15337.97 46.22 53544.01 88888.00 2014-12-31 15:08:56.411 365 15337.99 46.23 53544.05 88888.00 2014-12-31 15:08:56.911 365 15338.09 46.30 53544.06 88888.00 2014-12-31 15:08:57.411 365 15338.16 46.30 53544.04 88888.00 2014-12-31 15:08:57.911 365 15338.21 46.25 53544.01 88888.00 2014-12-31 15:08:58.411 365 15338.27 46.24 53544.02 88888.00 2014-12-31 15:08:58.911 365 15338.28 46.24 53543.98 88888.00 2014-12-31 15:08:59.411 365 15338.35 46.31 53543.97 88888.00 2014-12-31 15:08:59.911 365 15338.44 46.36 53544.00 88888.00 2014-12-31 15:09:00.411 365 15338.45 46.41 53543.94 88888.00 2014-12-31 15:09:00.911 365 15338.47 46.38 53543.95 88888.00 2014-12-31 15:09:01.411 365 15338.52 46.40 53543.95 88888.00 2014-12-31 15:09:01.911 365 15338.52 46.44 53543.96 88888.00 2014-12-31 15:09:02.411 365 15338.57 46.49 53543.96 88888.00 2014-12-31 15:09:02.911 365 15338.61 46.51 53543.92 88888.00 2014-12-31 15:09:03.411 365 15338.63 46.49 53543.87 88888.00 2014-12-31 15:09:03.911 365 15338.60 46.55 53543.80 88888.00 2014-12-31 15:09:04.411 365 15338.64 46.61 53543.85 88888.00 2014-12-31 15:09:04.911 365 15338.69 46.67 53543.83 88888.00 2014-12-31 15:09:05.411 365 15338.65 46.73 53543.79 88888.00 2014-12-31 15:09:05.911 365 15338.65 46.79 53543.85 88888.00 2014-12-31 15:09:06.411 365 15338.71 46.85 53543.92 88888.00 2014-12-31 15:09:06.911 365 15338.74 46.91 53543.88 88888.00 2014-12-31 15:09:07.411 365 15338.80 46.96 53543.86 88888.00 2014-12-31 15:09:07.911 365 15338.91 47.05 53543.77 88888.00 2014-12-31 15:09:08.411 365 15338.97 47.05 53543.71 88888.00 2014-12-31 15:09:08.911 365 15339.10 47.08 53543.62 88888.00 2014-12-31 15:09:09.411 365 15339.28 47.20 53543.62 88888.00 2014-12-31 15:09:09.911 365 15339.34 47.22 53543.71 88888.00 2014-12-31 15:09:10.411 365 15339.27 47.26 53543.75 88888.00 2014-12-31 15:09:10.911 365 15339.23 47.39 53543.75 88888.00 2014-12-31 15:09:11.411 365 15339.14 47.44 53543.71 88888.00 2014-12-31 15:09:11.911 365 15339.20 47.51 53543.66 88888.00 2014-12-31 15:09:12.411 365 15339.39 47.60 53543.55 88888.00 2014-12-31 15:09:12.911 365 15339.56 47.61 53543.54 88888.00 2014-12-31 15:09:13.411 365 15339.53 47.63 53543.66 88888.00 2014-12-31 15:09:13.911 365 15339.50 47.76 53543.68 88888.00 2014-12-31 15:09:14.411 365 15339.39 47.83 53543.67 88888.00 2014-12-31 15:09:14.911 365 15339.44 47.90 53543.61 88888.00 2014-12-31 15:09:15.411 365 15339.69 47.96 53543.54 88888.00 2014-12-31 15:09:15.911 365 15339.72 47.96 53543.62 88888.00 2014-12-31 15:09:16.411 365 15339.71 47.95 53543.68 88888.00 2014-12-31 15:09:16.911 365 15339.72 47.98 53543.65 88888.00 2014-12-31 15:09:17.411 365 15339.76 48.03 53543.59 88888.00 2014-12-31 15:09:17.911 365 15339.92 48.08 53543.54 88888.00 2014-12-31 15:09:18.411 365 15339.92 48.13 53543.67 88888.00 2014-12-31 15:09:18.911 365 15339.81 48.15 53543.75 88888.00 2014-12-31 15:09:19.411 365 15339.88 48.21 53543.65 88888.00 2014-12-31 15:09:19.911 365 15340.05 48.28 53543.64 88888.00 2014-12-31 15:09:20.411 365 15340.08 48.26 53543.78 88888.00 2014-12-31 15:09:20.911 365 15340.02 48.26 53543.83 88888.00 2014-12-31 15:09:21.411 365 15340.10 48.30 53543.72 88888.00 2014-12-31 15:09:21.911 365 15340.25 48.32 53543.62 88888.00 2014-12-31 15:09:22.411 365 15340.32 48.39 53543.77 88888.00 2014-12-31 15:09:22.911 365 15340.23 48.47 53543.82 88888.00 2014-12-31 15:09:23.411 365 15340.30 48.45 53543.69 88888.00 2014-12-31 15:09:23.911 365 15340.46 48.43 53543.64 88888.00 2014-12-31 15:09:24.411 365 15340.37 48.54 53543.76 88888.00 2014-12-31 15:09:24.911 365 15340.38 48.61 53543.70 88888.00 2014-12-31 15:09:25.411 365 15340.60 48.68 53543.64 88888.00 2014-12-31 15:09:25.911 365 15340.63 48.78 53543.75 88888.00 2014-12-31 15:09:26.411 365 15340.61 48.84 53543.76 88888.00 2014-12-31 15:09:26.911 365 15340.73 48.86 53543.70 88888.00 2014-12-31 15:09:27.411 365 15340.77 48.91 53543.85 88888.00 2014-12-31 15:09:27.911 365 15340.73 48.99 53543.85 88888.00 2014-12-31 15:09:28.411 365 15340.89 48.94 53543.74 88888.00 2014-12-31 15:09:28.911 365 15340.89 48.99 53543.83 88888.00 2014-12-31 15:09:29.411 365 15340.81 49.04 53543.83 88888.00 2014-12-31 15:09:29.911 365 15340.98 49.01 53543.77 88888.00 2014-12-31 15:09:30.411 365 15341.01 49.12 53543.84 88888.00 2014-12-31 15:09:30.911 365 15341.00 49.19 53543.78 88888.00 2014-12-31 15:09:31.411 365 15341.09 49.15 53543.77 88888.00 2014-12-31 15:09:31.911 365 15341.07 49.19 53543.84 88888.00 2014-12-31 15:09:32.411 365 15341.18 49.21 53543.85 88888.00 2014-12-31 15:09:32.911 365 15341.23 49.17 53543.91 88888.00 2014-12-31 15:09:33.411 365 15341.16 49.27 53543.91 88888.00 2014-12-31 15:09:33.911 365 15341.27 49.26 53543.79 88888.00 2014-12-31 15:09:34.411 365 15341.19 49.18 53543.90 88888.00 2014-12-31 15:09:34.911 365 15341.26 49.19 53543.86 88888.00 2014-12-31 15:09:35.411 365 15341.34 49.24 53543.91 88888.00 2014-12-31 15:09:35.911 365 15341.18 49.18 53543.99 88888.00 2014-12-31 15:09:36.411 365 15341.38 49.19 53543.96 88888.00 2014-12-31 15:09:36.911 365 15341.36 49.21 53543.99 88888.00 2014-12-31 15:09:37.411 365 15341.20 49.20 53543.91 88888.00 2014-12-31 15:09:37.911 365 15341.35 49.24 53543.82 88888.00 2014-12-31 15:09:38.411 365 15341.19 49.24 53543.90 88888.00 2014-12-31 15:09:38.911 365 15341.19 49.24 53543.81 88888.00 2014-12-31 15:09:39.411 365 15341.34 49.38 53543.89 88888.00 2014-12-31 15:09:39.911 365 15341.16 49.42 53543.96 88888.00 2014-12-31 15:09:40.411 365 15341.20 49.44 53543.86 88888.00 2014-12-31 15:09:40.911 365 15341.24 49.52 53543.99 88888.00 2014-12-31 15:09:41.411 365 15341.17 49.47 53543.92 88888.00 2014-12-31 15:09:41.911 365 15341.23 49.49 53543.88 88888.00 2014-12-31 15:09:42.411 365 15341.09 49.55 53544.05 88888.00 2014-12-31 15:09:42.911 365 15341.09 49.61 53543.99 88888.00 2014-12-31 15:09:43.411 365 15341.13 49.59 53543.97 88888.00 2014-12-31 15:09:43.911 365 15341.04 49.66 53544.06 88888.00 2014-12-31 15:09:44.411 365 15341.00 49.73 53543.95 88888.00 2014-12-31 15:09:44.911 365 15341.02 49.73 53544.00 88888.00 2014-12-31 15:09:45.411 365 15340.95 49.73 53544.07 88888.00 2014-12-31 15:09:45.911 365 15340.91 49.78 53544.01 88888.00 2014-12-31 15:09:46.411 365 15341.05 49.75 53544.06 88888.00 2014-12-31 15:09:46.911 365 15340.91 49.79 53544.10 88888.00 2014-12-31 15:09:47.411 365 15340.79 49.78 53544.01 88888.00 2014-12-31 15:09:47.911 365 15340.87 49.70 53543.91 88888.00 2014-12-31 15:09:48.411 365 15340.77 49.71 53543.96 88888.00 2014-12-31 15:09:48.911 365 15340.70 49.68 53543.90 88888.00 2014-12-31 15:09:49.411 365 15340.75 49.63 53543.81 88888.00 2014-12-31 15:09:49.911 365 15340.65 49.64 53543.91 88888.00 2014-12-31 15:09:50.411 365 15340.59 49.64 53543.91 88888.00 2014-12-31 15:09:50.911 365 15340.64 49.67 53543.80 88888.00 2014-12-31 15:09:51.411 365 15340.64 49.63 53543.91 88888.00 2014-12-31 15:09:51.911 365 15340.54 49.64 53543.95 88888.00 2014-12-31 15:09:52.411 365 15340.52 49.63 53543.80 88888.00 2014-12-31 15:09:52.911 365 15340.59 49.60 53543.77 88888.00 2014-12-31 15:09:53.411 365 15340.45 49.67 53543.85 88888.00 2014-12-31 15:09:53.911 365 15340.28 49.66 53543.78 88888.00 2014-12-31 15:09:54.411 365 15340.38 49.62 53543.65 88888.00 2014-12-31 15:09:54.911 365 15340.39 49.60 53543.79 88888.00 2014-12-31 15:09:55.411 365 15340.27 49.59 53543.86 88888.00 2014-12-31 15:09:55.911 365 15340.27 49.51 53543.71 88888.00 2014-12-31 15:09:56.411 365 15340.37 49.47 53543.67 88888.00 2014-12-31 15:09:56.911 365 15340.32 49.49 53543.76 88888.00 2014-12-31 15:09:57.411 365 15340.16 49.40 53543.71 88888.00 2014-12-31 15:09:57.911 365 15340.21 49.38 53543.62 88888.00 2014-12-31 15:09:58.411 365 15340.27 49.37 53543.67 88888.00 2014-12-31 15:09:58.911 365 15340.11 49.30 53543.68 88888.00 2014-12-31 15:09:59.411 365 15340.09 49.26 53543.61 88888.00 2014-12-31 15:09:59.911 365 15340.16 49.24 53543.54 88888.00 2014-12-31 15:10:00.411 365 15340.12 49.15 53543.65 88888.00 2014-12-31 15:10:00.911 365 15339.98 49.15 53543.70 88888.00 2014-12-31 15:10:01.411 365 15339.92 49.10 53543.58 88888.00 2014-12-31 15:10:01.911 365 15339.99 49.02 53543.50 88888.00 2014-12-31 15:10:02.411 365 15339.94 48.98 53543.54 88888.00 2014-12-31 15:10:02.911 365 15339.83 48.99 53543.55 88888.00 2014-12-31 15:10:03.411 365 15339.83 48.98 53543.50 88888.00 2014-12-31 15:10:03.911 365 15339.92 48.90 53543.45 88888.00 2014-12-31 15:10:04.411 365 15339.83 48.84 53543.57 88888.00 2014-12-31 15:10:04.911 365 15339.72 48.90 53543.61 88888.00 2014-12-31 15:10:05.411 365 15339.72 48.85 53543.56 88888.00 2014-12-31 15:10:05.911 365 15339.81 48.76 53543.48 88888.00 2014-12-31 15:10:06.411 365 15339.83 48.76 53543.65 88888.00 2014-12-31 15:10:06.911 365 15339.67 48.81 53543.69 88888.00 2014-12-31 15:10:07.411 365 15339.64 48.87 53543.64 88888.00 2014-12-31 15:10:07.911 365 15339.72 48.86 53543.58 88888.00 2014-12-31 15:10:08.411 365 15339.83 48.86 53543.57 88888.00 2014-12-31 15:10:08.911 365 15339.74 48.90 53543.68 88888.00 2014-12-31 15:10:09.411 365 15339.53 48.95 53543.69 88888.00 2014-12-31 15:10:09.911 365 15339.43 48.92 53543.71 88888.00 2014-12-31 15:10:10.411 365 15339.46 48.94 53543.65 88888.00 2014-12-31 15:10:10.911 365 15339.56 49.00 53543.59 88888.00 2014-12-31 15:10:11.411 365 15339.58 49.02 53543.69 88888.00 2014-12-31 15:10:11.911 365 15339.46 49.08 53543.71 88888.00 2014-12-31 15:10:12.411 365 15339.29 49.08 53543.71 88888.00 2014-12-31 15:10:12.911 365 15339.21 49.04 53543.71 88888.00 2014-12-31 15:10:13.411 365 15339.29 49.03 53543.62 88888.00 2014-12-31 15:10:13.911 365 15339.41 48.98 53543.43 88888.00 2014-12-31 15:10:14.411 365 15339.42 48.97 53543.49 88888.00 2014-12-31 15:10:14.911 365 15339.34 49.02 53543.58 88888.00 2014-12-31 15:10:15.411 365 15339.19 49.03 53543.62 88888.00 2014-12-31 15:10:15.911 365 15339.18 49.02 53543.59 88888.00 2014-12-31 15:10:16.411 365 15339.30 49.08 53543.44 88888.00 2014-12-31 15:10:16.911 365 15339.34 49.02 53543.38 88888.00 2014-12-31 15:10:17.411 365 15339.27 48.99 53543.46 88888.00 2014-12-31 15:10:17.911 365 15339.19 48.97 53543.52 88888.00 2014-12-31 15:10:18.411 365 15339.05 48.98 53543.52 88888.00 2014-12-31 15:10:18.911 365 15339.01 48.95 53543.48 88888.00 2014-12-31 15:10:19.411 365 15339.14 48.95 53543.40 88888.00 2014-12-31 15:10:19.911 365 15339.23 48.87 53543.32 88888.00 2014-12-31 15:10:20.411 365 15339.17 48.90 53543.34 88888.00 2014-12-31 15:10:20.911 365 15339.02 48.99 53543.38 88888.00 2014-12-31 15:10:21.411 365 15338.89 48.98 53543.38 88888.00 2014-12-31 15:10:21.911 365 15338.78 48.95 53543.29 88888.00 2014-12-31 15:10:22.411 365 15338.73 48.95 53543.24 88888.00 2014-12-31 15:10:22.911 365 15338.72 48.90 53543.18 88888.00 2014-12-31 15:10:23.411 365 15338.82 48.86 53543.21 88888.00 2014-12-31 15:10:23.911 365 15338.85 48.92 53543.35 88888.00 2014-12-31 15:10:24.411 365 15338.66 48.92 53543.41 88888.00 2014-12-31 15:10:24.911 365 15338.51 48.93 53543.44 88888.00 2014-12-31 15:10:25.411 365 15338.40 48.95 53543.44 88888.00 2014-12-31 15:10:25.911 365 15338.29 48.97 53543.46 88888.00 2014-12-31 15:10:26.411 365 15338.19 48.99 53543.45 88888.00 2014-12-31 15:10:26.911 365 15338.12 48.99 53543.44 88888.00 2014-12-31 15:10:27.411 365 15338.08 49.00 53543.47 88888.00 2014-12-31 15:10:27.911 365 15338.04 49.03 53543.48 88888.00 2014-12-31 15:10:28.411 365 15337.97 49.02 53543.44 88888.00 2014-12-31 15:10:28.911 365 15337.93 49.01 53543.44 88888.00 2014-12-31 15:10:29.411 365 15337.85 49.02 53543.44 88888.00 2014-12-31 15:10:29.911 365 15337.77 48.99 53543.52 88888.00 2014-12-31 15:10:30.411 365 15337.76 49.03 53543.46 88888.00 2014-12-31 15:10:30.911 365 15337.67 49.08 53543.47 88888.00 2014-12-31 15:10:31.411 365 15337.65 49.03 53543.52 88888.00 2014-12-31 15:10:31.911 365 15337.58 49.07 53543.50 88888.00 2014-12-31 15:10:32.411 365 15337.58 49.08 53543.49 88888.00 2014-12-31 15:10:32.911 365 15337.68 49.08 53543.50 88888.00 2014-12-31 15:10:33.411 365 15337.63 49.07 53543.43 88888.00 2014-12-31 15:10:33.911 365 15337.55 49.07 53543.39 88888.00 2014-12-31 15:10:34.411 365 15337.58 49.10 53543.44 88888.00 2014-12-31 15:10:34.911 365 15337.58 49.11 53543.44 88888.00 2014-12-31 15:10:35.411 365 15337.48 49.11 53543.42 88888.00 2014-12-31 15:10:35.911 365 15337.40 49.13 53543.40 88888.00 2014-12-31 15:10:36.411 365 15337.27 49.15 53543.40 88888.00 2014-12-31 15:10:36.911 365 15337.12 49.18 53543.48 88888.00 2014-12-31 15:10:37.411 365 15336.97 49.25 53543.52 88888.00 2014-12-31 15:10:37.911 365 15336.94 49.28 53543.55 88888.00 2014-12-31 15:10:38.411 365 15337.04 49.30 53543.60 88888.00 2014-12-31 15:10:38.911 365 15337.13 49.36 53543.50 88888.00 2014-12-31 15:10:39.411 365 15337.15 49.35 53543.44 88888.00 2014-12-31 15:10:39.911 365 15337.06 49.34 53543.38 88888.00 2014-12-31 15:10:40.411 365 15336.92 49.45 53543.39 88888.00 2014-12-31 15:10:40.911 365 15336.82 49.54 53543.46 88888.00 2014-12-31 15:10:41.411 365 15336.77 49.59 53543.56 88888.00 2014-12-31 15:10:41.911 365 15336.82 49.68 53543.63 88888.00 2014-12-31 15:10:42.411 365 15336.91 49.64 53543.54 88888.00 2014-12-31 15:10:42.911 365 15336.97 49.68 53543.40 88888.00 2014-12-31 15:10:43.411 365 15336.91 49.76 53543.40 88888.00 2014-12-31 15:10:43.911 365 15336.73 49.78 53543.49 88888.00 2014-12-31 15:10:44.411 365 15336.67 49.87 53543.62 88888.00 2014-12-31 15:10:44.911 365 15336.70 49.89 53543.70 88888.00 2014-12-31 15:10:45.411 365 15336.83 49.89 53543.63 88888.00 2014-12-31 15:10:45.911 365 15336.85 49.92 53543.45 88888.00 2014-12-31 15:10:46.411 365 15336.75 49.94 53543.43 88888.00 2014-12-31 15:10:46.911 365 15336.57 49.98 53543.57 88888.00 2014-12-31 15:10:47.411 365 15336.55 49.99 53543.64 88888.00 2014-12-31 15:10:47.911 365 15336.63 49.96 53543.66 88888.00 2014-12-31 15:10:48.411 365 15336.74 49.96 53543.57 88888.00 2014-12-31 15:10:48.911 365 15336.67 49.97 53543.52 88888.00 2014-12-31 15:10:49.411 365 15336.50 50.02 53543.63 88888.00 2014-12-31 15:10:49.911 365 15336.52 50.10 53543.68 88888.00 2014-12-31 15:10:50.411 365 15336.58 50.12 53543.66 88888.00 2014-12-31 15:10:50.911 365 15336.57 50.12 53543.60 88888.00 2014-12-31 15:10:51.411 365 15336.41 50.19 53543.67 88888.00 2014-12-31 15:10:51.911 365 15336.29 50.15 53543.78 88888.00 2014-12-31 15:10:52.411 365 15336.35 50.12 53543.78 88888.00 2014-12-31 15:10:52.911 365 15336.38 50.14 53543.66 88888.00 2014-12-31 15:10:53.411 365 15336.23 50.20 53543.74 88888.00 2014-12-31 15:10:53.911 365 15336.12 50.27 53543.82 88888.00 2014-12-31 15:10:54.411 365 15336.25 50.29 53543.76 88888.00 2014-12-31 15:10:54.911 365 15336.21 50.40 53543.72 88888.00 2014-12-31 15:10:55.411 365 15335.95 50.45 53543.84 88888.00 2014-12-31 15:10:55.911 365 15336.08 50.48 53543.89 88888.00 2014-12-31 15:10:56.411 365 15336.11 50.57 53543.83 88888.00 2014-12-31 15:10:56.911 365 15335.94 50.60 53543.88 88888.00 2014-12-31 15:10:57.411 365 15335.96 50.62 53543.89 88888.00 2014-12-31 15:10:57.911 365 15336.00 50.72 53543.85 88888.00 2014-12-31 15:10:58.411 365 15335.87 50.81 53543.90 88888.00 2014-12-31 15:10:58.911 365 15335.95 50.84 53543.95 88888.00 2014-12-31 15:10:59.411 365 15336.10 50.91 53543.88 88888.00 2014-12-31 15:10:59.911 365 15335.91 50.98 53544.00 88888.00 2014-12-31 15:11:00.411 365 15335.95 51.00 53544.03 88888.00 2014-12-31 15:11:00.911 365 15336.05 51.10 53543.91 88888.00 2014-12-31 15:11:01.411 365 15335.94 51.16 53543.94 88888.00 2014-12-31 15:11:01.911 365 15335.99 51.18 53543.90 88888.00 2014-12-31 15:11:02.411 365 15336.09 51.32 53543.78 88888.00 2014-12-31 15:11:02.911 365 15335.87 51.36 53543.80 88888.00 2014-12-31 15:11:03.411 365 15335.93 51.34 53543.83 88888.00 2014-12-31 15:11:03.911 365 15336.10 51.39 53543.76 88888.00 2014-12-31 15:11:04.411 365 15335.92 51.42 53543.81 88888.00 2014-12-31 15:11:04.911 365 15335.95 51.46 53543.86 88888.00 2014-12-31 15:11:05.411 365 15336.05 51.57 53543.80 88888.00 2014-12-31 15:11:05.911 365 15335.87 51.61 53543.88 88888.00 2014-12-31 15:11:06.411 365 15335.93 51.65 53543.91 88888.00 2014-12-31 15:11:06.911 365 15336.07 51.69 53543.78 88888.00 2014-12-31 15:11:07.411 365 15335.92 51.72 53543.84 88888.00 2014-12-31 15:11:07.911 365 15336.00 51.77 53543.88 88888.00 2014-12-31 15:11:08.411 365 15336.12 51.75 53543.72 88888.00 2014-12-31 15:11:08.911 365 15336.03 51.75 53543.71 88888.00 2014-12-31 15:11:09.411 365 15336.03 51.84 53543.80 88888.00 2014-12-31 15:11:09.911 365 15336.18 51.85 53543.76 88888.00 2014-12-31 15:11:10.411 365 15336.17 51.86 53543.69 88888.00 2014-12-31 15:11:10.911 365 15336.04 51.85 53543.81 88888.00 2014-12-31 15:11:11.411 365 15336.11 51.85 53543.81 88888.00 2014-12-31 15:11:11.911 365 15336.27 51.88 53543.66 88888.00 2014-12-31 15:11:12.411 365 15336.18 51.89 53543.65 88888.00 2014-12-31 15:11:12.911 365 15336.11 51.89 53543.74 88888.00 2014-12-31 15:11:13.411 365 15336.25 51.88 53543.65 88888.00 2014-12-31 15:11:13.911 365 15336.23 51.85 53543.52 88888.00 2014-12-31 15:11:14.411 365 15336.14 51.87 53543.51 88888.00 2014-12-31 15:11:14.911 365 15336.19 51.92 53543.58 88888.00 2014-12-31 15:11:15.411 365 15336.39 51.87 53543.50 88888.00 2014-12-31 15:11:15.911 365 15336.52 51.85 53543.35 88888.00 2014-12-31 15:11:16.411 365 15336.43 51.80 53543.36 88888.00 2014-12-31 15:11:16.911 365 15336.40 51.80 53543.44 88888.00 2014-12-31 15:11:17.411 365 15336.48 51.76 53543.42 88888.00 2014-12-31 15:11:17.911 365 15336.63 51.70 53543.37 88888.00 2014-12-31 15:11:18.411 365 15336.84 51.72 53543.28 88888.00 2014-12-31 15:11:18.911 365 15336.86 51.71 53543.22 88888.00 2014-12-31 15:11:19.411 365 15336.89 51.75 53543.29 88888.00 2014-12-31 15:11:19.911 365 15336.84 51.83 53543.40 88888.00 2014-12-31 15:11:20.411 365 15336.77 51.79 53543.45 88888.00 2014-12-31 15:11:20.911 365 15336.92 51.80 53543.46 88888.00 2014-12-31 15:11:21.411 365 15337.08 51.81 53543.43 88888.00 2014-12-31 15:11:21.911 365 15337.17 51.77 53543.41 88888.00 2014-12-31 15:11:22.411 365 15337.37 51.79 53543.31 88888.00 2014-12-31 15:11:22.911 365 15337.45 51.84 53543.23 88888.00 2014-12-31 15:11:23.411 365 15337.47 51.84 53543.23 88888.00 2014-12-31 15:11:23.911 365 15337.53 51.87 53543.19 88888.00 2014-12-31 15:11:24.411 365 15337.58 51.86 53543.14 88888.00 2014-12-31 15:11:24.911 365 15337.65 51.81 53543.16 88888.00 2014-12-31 15:11:25.411 365 15337.77 51.80 53543.19 88888.00 2014-12-31 15:11:25.911 365 15337.80 51.86 53543.22 88888.00 2014-12-31 15:11:26.411 365 15337.85 51.86 53543.20 88888.00 2014-12-31 15:11:26.911 365 15337.92 51.87 53543.21 88888.00 2014-12-31 15:11:27.411 365 15337.95 51.85 53543.21 88888.00 2014-12-31 15:11:27.911 365 15338.00 51.85 53543.26 88888.00 2014-12-31 15:11:28.411 365 15338.08 51.94 53543.30 88888.00 2014-12-31 15:11:28.911 365 15338.06 51.92 53543.30 88888.00 2014-12-31 15:11:29.411 365 15338.02 51.86 53543.32 88888.00 2014-12-31 15:11:29.911 365 15338.13 51.86 53543.38 88888.00 2014-12-31 15:11:30.411 365 15338.21 51.91 53543.41 88888.00 2014-12-31 15:11:30.911 365 15338.17 51.92 53543.44 88888.00 2014-12-31 15:11:31.411 365 15338.19 51.92 53543.49 88888.00 2014-12-31 15:11:31.911 365 15338.21 51.94 53543.46 88888.00 2014-12-31 15:11:32.411 365 15338.19 51.91 53543.43 88888.00 2014-12-31 15:11:32.911 365 15338.19 51.89 53543.41 88888.00 2014-12-31 15:11:33.411 365 15338.20 51.94 53543.41 88888.00 2014-12-31 15:11:33.911 365 15338.21 51.93 53543.36 88888.00 2014-12-31 15:11:34.411 365 15338.26 51.91 53543.30 88888.00 2014-12-31 15:11:34.911 365 15338.36 51.93 53543.25 88888.00 2014-12-31 15:11:35.411 365 15338.37 51.87 53543.27 88888.00 2014-12-31 15:11:35.911 365 15338.43 51.84 53543.21 88888.00 2014-12-31 15:11:36.411 365 15338.56 51.89 53543.10 88888.00 2014-12-31 15:11:36.911 365 15338.56 51.86 53543.20 88888.00 2014-12-31 15:11:37.411 365 15338.52 51.81 53543.28 88888.00 2014-12-31 15:11:37.911 365 15338.52 51.85 53543.31 88888.00 2014-12-31 15:11:38.411 365 15338.46 51.87 53543.35 88888.00 2014-12-31 15:11:38.911 365 15338.43 51.79 53543.37 88888.00 2014-12-31 15:11:39.411 365 15338.46 51.84 53543.37 88888.00 2014-12-31 15:11:39.911 365 15338.51 51.85 53543.30 88888.00 2014-12-31 15:11:40.411 365 15338.49 51.79 53543.29 88888.00 2014-12-31 15:11:40.911 365 15338.66 51.77 53543.27 88888.00 2014-12-31 15:11:41.411 365 15338.84 51.79 53543.28 88888.00 2014-12-31 15:11:41.911 365 15338.83 51.74 53543.36 88888.00 2014-12-31 15:11:42.411 365 15338.82 51.79 53543.39 88888.00 2014-12-31 15:11:42.911 365 15338.75 51.84 53543.42 88888.00 2014-12-31 15:11:43.411 365 15338.71 51.83 53543.45 88888.00 2014-12-31 15:11:43.911 365 15338.78 51.88 53543.40 88888.00 2014-12-31 15:11:44.411 365 15338.89 51.92 53543.29 88888.00 2014-12-31 15:11:44.911 365 15338.98 51.81 53543.22 88888.00 2014-12-31 15:11:45.412 365 15339.07 51.79 53543.21 88888.00 2014-12-31 15:11:45.912 365 15339.06 51.86 53543.34 88888.00 2014-12-31 15:11:46.412 365 15338.93 51.84 53543.36 88888.00 2014-12-31 15:11:46.912 365 15338.85 51.87 53543.34 88888.00 2014-12-31 15:11:47.412 365 15338.97 51.94 53543.29 88888.00 2014-12-31 15:11:47.912 365 15339.06 51.88 53543.29 88888.00 2014-12-31 15:11:48.412 365 15339.17 51.86 53543.32 88888.00 2014-12-31 15:11:48.912 365 15339.21 51.98 53543.46 88888.00 2014-12-31 15:11:49.412 365 15339.05 51.89 53543.54 88888.00 2014-12-31 15:11:49.912 365 15338.99 51.89 53543.54 88888.00 2014-12-31 15:11:50.412 365 15339.08 51.97 53543.51 88888.00 2014-12-31 15:11:50.912 365 15339.11 51.94 53543.46 88888.00 2014-12-31 15:11:51.412 365 15339.27 51.86 53543.46 88888.00 2014-12-31 15:11:51.912 365 15339.42 51.86 53543.46 88888.00 2014-12-31 15:11:52.412 365 15339.34 51.84 53543.54 88888.00 2014-12-31 15:11:52.912 365 15339.23 51.86 53543.62 88888.00 2014-12-31 15:11:53.412 365 15339.29 51.92 53543.58 88888.00 2014-12-31 15:11:53.912 365 15339.36 51.91 53543.47 88888.00 2014-12-31 15:11:54.412 365 15339.51 51.91 53543.46 88888.00 2014-12-31 15:11:54.912 365 15339.56 51.96 53543.55 88888.00 2014-12-31 15:11:55.412 365 15339.45 51.97 53543.56 88888.00 2014-12-31 15:11:55.912 365 15339.39 51.94 53543.56 88888.00 2014-12-31 15:11:56.412 365 15339.55 51.91 53543.51 88888.00 2014-12-31 15:11:56.912 365 15339.72 51.88 53543.48 88888.00 2014-12-31 15:11:57.412 365 15339.71 51.92 53543.54 88888.00 2014-12-31 15:11:57.912 365 15339.60 51.95 53543.56 88888.00 2014-12-31 15:11:58.412 365 15339.67 51.94 53543.51 88888.00 2014-12-31 15:11:58.912 365 15339.84 51.91 53543.43 88888.00 2014-12-31 15:11:59.412 365 15339.87 51.88 53543.46 88888.00 2014-12-31 15:11:59.912 365 15339.79 51.94 53543.50 88888.00 2014-12-31 15:12:00.412 365 15339.81 51.95 53543.46 88888.00 2014-12-31 15:12:00.912 365 15339.97 51.94 53543.42 88888.00 2014-12-31 15:12:01.412 365 15340.11 51.95 53543.52 88888.00 2014-12-31 15:12:01.912 365 15339.98 51.94 53543.56 88888.00 2014-12-31 15:12:02.412 365 15340.02 51.91 53543.48 88888.00 2014-12-31 15:12:02.912 365 15340.25 51.88 53543.48 88888.00 2014-12-31 15:12:03.412 365 15340.19 51.91 53543.55 88888.00 2014-12-31 15:12:03.912 365 15340.15 51.89 53543.55 88888.00 2014-12-31 15:12:04.412 365 15340.38 51.87 53543.50 88888.00 2014-12-31 15:12:04.912 365 15340.44 51.91 53543.61 88888.00 2014-12-31 15:12:05.412 365 15340.35 51.92 53543.61 88888.00 2014-12-31 15:12:05.912 365 15340.48 51.92 53543.49 88888.00 2014-12-31 15:12:06.412 365 15340.53 51.89 53543.61 88888.00 2014-12-31 15:12:06.912 365 15340.46 51.84 53543.68 88888.00 2014-12-31 15:12:07.412 365 15340.64 51.86 53543.59 88888.00 2014-12-31 15:12:07.912 365 15340.74 51.91 53543.67 88888.00 2014-12-31 15:12:08.412 365 15340.68 51.86 53543.76 88888.00 2014-12-31 15:12:08.912 365 15340.84 51.83 53543.69 88888.00 2014-12-31 15:12:09.412 365 15340.87 51.91 53543.69 88888.00 2014-12-31 15:12:09.912 365 15340.87 51.89 53543.69 88888.00 2014-12-31 15:12:10.412 365 15341.07 51.93 53543.72 88888.00 2014-12-31 15:12:10.912 365 15341.14 52.00 53543.83 88888.00 2014-12-31 15:12:11.412 365 15341.15 51.95 53543.81 88888.00 2014-12-31 15:12:11.912 365 15341.27 51.89 53543.85 88888.00 2014-12-31 15:12:12.412 365 15341.24 51.91 53543.82 88888.00 2014-12-31 15:12:12.912 365 15341.33 51.89 53543.71 88888.00 2014-12-31 15:12:13.412 365 15341.29 51.88 53543.78 88888.00 2014-12-31 15:12:13.912 365 15341.35 51.86 53543.75 88888.00 2014-12-31 15:12:14.412 365 15341.45 51.86 53543.78 88888.00 2014-12-31 15:12:14.912 365 15341.43 51.86 53543.77 88888.00 2014-12-31 15:12:15.412 365 15341.58 51.84 53543.74 88888.00 2014-12-31 15:12:15.912 365 15341.46 51.86 53543.80 88888.00 2014-12-31 15:12:16.412 365 15341.59 51.87 53543.69 88888.00 2014-12-31 15:12:16.912 365 15341.63 51.88 53543.77 88888.00 2014-12-31 15:12:17.412 365 15341.72 51.89 53543.78 88888.00 2014-12-31 15:12:17.912 365 15341.72 51.87 53543.89 88888.00 2014-12-31 15:12:18.412 365 15341.71 51.81 53543.77 88888.00 2014-12-31 15:12:18.912 365 15341.75 51.77 53543.80 88888.00 2014-12-31 15:12:19.412 365 15341.70 51.78 53543.77 88888.00 2014-12-31 15:12:19.912 365 15341.72 51.75 53543.75 88888.00 2014-12-31 15:12:20.412 365 15341.64 51.70 53543.81 88888.00 2014-12-31 15:12:20.912 365 15341.72 51.67 53543.77 88888.00 2014-12-31 15:12:21.412 365 15341.63 51.66 53543.77 88888.00 2014-12-31 15:12:21.912 365 15341.69 51.60 53543.72 88888.00 2014-12-31 15:12:22.412 365 15341.60 51.53 53543.81 88888.00 2014-12-31 15:12:22.912 365 15341.67 51.49 53543.70 88888.00 2014-12-31 15:12:23.412 365 15341.53 51.43 53543.69 88888.00 2014-12-31 15:12:23.912 365 15341.47 51.35 53543.64 88888.00 2014-12-31 15:12:24.412 365 15341.43 51.29 53543.64 88888.00 2014-12-31 15:12:24.912 365 15341.36 51.26 53543.59 88888.00 2014-12-31 15:12:25.412 365 15341.35 51.15 53543.62 88888.00 2014-12-31 15:12:25.912 365 15341.24 51.10 53543.65 88888.00 2014-12-31 15:12:26.412 365 15341.29 51.07 53543.50 88888.00 2014-12-31 15:12:26.912 365 15341.13 50.98 53543.55 88888.00 2014-12-31 15:12:27.412 365 15341.14 50.87 53543.59 88888.00 2014-12-31 15:12:27.912 365 15341.16 50.80 53543.61 88888.00 2014-12-31 15:12:28.412 365 15341.05 50.71 53543.55 88888.00 2014-12-31 15:12:28.912 365 15341.11 50.60 53543.54 88888.00 2014-12-31 15:12:29.412 365 15340.97 50.50 53543.62 88888.00 2014-12-31 15:12:29.912 365 15340.96 50.39 53543.50 88888.00 2014-12-31 15:12:30.412 365 15340.97 50.33 53543.54 88888.00 2014-12-31 15:12:30.912 365 15340.84 50.27 53543.54 88888.00 2014-12-31 15:12:31.412 365 15340.96 50.18 53543.43 88888.00 2014-12-31 15:12:31.912 365 15340.81 50.14 53543.48 88888.00 2014-12-31 15:12:32.412 365 15340.81 50.02 53543.45 88888.00 2014-12-31 15:12:32.912 365 15340.86 49.93 53543.52 88888.00 2014-12-31 15:12:33.412 365 15340.69 49.89 53543.52 88888.00 2014-12-31 15:12:33.912 365 15340.80 49.76 53543.43 88888.00 2014-12-31 15:12:34.412 365 15340.80 49.70 53543.55 88888.00 2014-12-31 15:12:34.912 365 15340.77 49.68 53543.47 88888.00 2014-12-31 15:12:35.412 365 15340.88 49.60 53543.46 88888.00 2014-12-31 15:12:35.912 365 15340.79 49.53 53543.56 88888.00 2014-12-31 15:12:36.412 365 15340.83 49.49 53543.44 88888.00 2014-12-31 15:12:36.912 365 15340.90 49.42 53543.51 88888.00 2014-12-31 15:12:37.412 365 15340.87 49.36 53543.49 88888.00 2014-12-31 15:12:37.912 365 15340.98 49.32 53543.40 88888.00 2014-12-31 15:12:38.412 365 15340.97 49.25 53543.47 88888.00 2014-12-31 15:12:38.912 365 15341.09 49.19 53543.40 88888.00 2014-12-31 15:12:39.412 365 15341.02 49.15 53543.46 88888.00 2014-12-31 15:12:39.912 365 15340.97 49.04 53543.44 88888.00 2014-12-31 15:12:40.412 365 15341.06 48.95 53543.42 88888.00 2014-12-31 15:12:40.912 365 15341.01 48.95 53543.47 88888.00 2014-12-31 15:12:41.412 365 15341.17 48.92 53543.43 88888.00 2014-12-31 15:12:41.912 365 15341.13 48.89 53543.47 88888.00 2014-12-31 15:12:42.412 365 15341.13 48.78 53543.42 88888.00 2014-12-31 15:12:42.912 365 15341.22 48.74 53543.51 88888.00 2014-12-31 15:12:43.412 365 15341.19 48.75 53543.44 88888.00 2014-12-31 15:12:43.912 365 15341.22 48.72 53543.49 88888.00 2014-12-31 15:12:44.412 365 15341.17 48.77 53543.60 88888.00 2014-12-31 15:12:44.912 365 15341.35 48.78 53543.56 88888.00 2014-12-31 15:12:45.412 365 15341.26 48.77 53543.60 88888.00 2014-12-31 15:12:45.912 365 15341.31 48.76 53543.51 88888.00 2014-12-31 15:12:46.412 365 15341.27 48.80 53543.56 88888.00 2014-12-31 15:12:46.912 365 15341.24 48.72 53543.48 88888.00 2014-12-31 15:12:47.412 365 15341.36 48.67 53543.52 88888.00 2014-12-31 15:12:47.912 365 15341.27 48.64 53543.51 88888.00 2014-12-31 15:12:48.412 365 15341.41 48.63 53543.56 88888.00 2014-12-31 15:12:48.912 365 15341.35 48.67 53543.61 88888.00 2014-12-31 15:12:49.412 365 15341.45 48.69 53543.54 88888.00 2014-12-31 15:12:49.912 365 15341.35 48.74 53543.61 88888.00 2014-12-31 15:12:50.412 365 15341.44 48.71 53543.64 88888.00 2014-12-31 15:12:50.912 365 15341.42 48.73 53543.71 88888.00 2014-12-31 15:12:51.412 365 15341.37 48.74 53543.69 88888.00 2014-12-31 15:12:51.912 365 15341.44 48.75 53543.75 88888.00 2014-12-31 15:12:52.412 365 15341.34 48.81 53543.74 88888.00 2014-12-31 15:12:52.912 365 15341.36 48.76 53543.78 88888.00 2014-12-31 15:12:53.412 365 15341.23 48.73 53543.86 88888.00 2014-12-31 15:12:53.912 365 15341.18 48.72 53543.79 88888.00 2014-12-31 15:12:54.412 365 15341.16 48.68 53543.86 88888.00 2014-12-31 15:12:54.912 365 15340.99 48.66 53543.99 88888.00 2014-12-31 15:12:55.412 365 15340.99 48.63 53543.95 88888.00 2014-12-31 15:12:55.912 365 15340.91 48.58 53543.91 88888.00 2014-12-31 15:12:56.412 365 15340.69 48.54 53543.94 88888.00 2014-12-31 15:12:56.912 365 15340.69 48.47 53543.92 88888.00 2014-12-31 15:12:57.412 365 15340.73 48.48 53543.98 88888.00 2014-12-31 15:12:57.912 365 15340.54 48.50 53544.07 88888.00 2014-12-31 15:12:58.412 365 15340.38 48.50 53544.05 88888.00 2014-12-31 15:12:58.912 365 15340.43 48.43 53543.99 88888.00 2014-12-31 15:12:59.412 365 15340.39 48.38 53544.01 88888.00 2014-12-31 15:12:59.912 365 15340.20 48.38 53544.11 88888.00 2014-12-31 15:13:00.412 365 15340.10 48.34 53544.19 88888.00 2014-12-31 15:13:00.912 365 15340.10 48.26 53544.09 88888.00 2014-12-31 15:13:01.412 365 15340.10 48.17 53543.98 88888.00 2014-12-31 15:13:01.912 365 15340.03 48.13 53544.11 88888.00 2014-12-31 15:13:02.412 365 15339.85 48.11 53544.24 88888.00 2014-12-31 15:13:02.912 365 15339.70 48.08 53544.28 88888.00 2014-12-31 15:13:03.412 365 15339.70 48.03 53544.24 88888.00 2014-12-31 15:13:03.912 365 15339.65 47.97 53544.10 88888.00 2014-12-31 15:13:04.412 365 15339.65 47.90 53544.01 88888.00 2014-12-31 15:13:04.912 365 15339.67 47.81 53543.94 88888.00 2014-12-31 15:13:05.412 365 15339.66 47.77 53544.05 88888.00 2014-12-31 15:13:05.912 365 15339.54 47.71 53544.12 88888.00 2014-12-31 15:13:06.412 365 15339.42 47.62 53544.09 88888.00 2014-12-31 15:13:06.912 365 15339.34 47.55 53544.09 88888.00 2014-12-31 15:13:07.412 365 15339.33 47.48 53544.05 88888.00 2014-12-31 15:13:07.912 365 15339.36 47.42 53543.99 88888.00 2014-12-31 15:13:08.412 365 15339.39 47.37 53543.95 88888.00 2014-12-31 15:13:08.912 365 15339.44 47.31 53543.90 88888.00 2014-12-31 15:13:09.412 365 15339.47 47.24 53543.90 88888.00 2014-12-31 15:13:09.912 365 15339.44 47.19 53543.96 88888.00 2014-12-31 15:13:10.412 365 15339.27 47.12 53544.00 88888.00 2014-12-31 15:13:10.912 365 15339.24 47.10 53544.05 88888.00 2014-12-31 15:13:11.412 365 15339.15 47.13 53544.02 88888.00 2014-12-31 15:13:11.912 365 15339.12 47.09 53543.97 88888.00 2014-12-31 15:13:12.412 365 15339.18 47.00 53543.87 88888.00 2014-12-31 15:13:12.912 365 15339.20 46.92 53543.77 88888.00 2014-12-31 15:13:13.412 365 15339.29 46.83 53543.65 88888.00 2014-12-31 15:13:13.912 365 15339.35 46.78 53543.71 88888.00 2014-12-31 15:13:14.412 365 15339.30 46.77 53543.79 88888.00 2014-12-31 15:13:14.912 365 15339.17 46.75 53543.78 88888.00 2014-12-31 15:13:15.412 365 15339.10 46.67 53543.78 88888.00 2014-12-31 15:13:15.912 365 15339.09 46.62 53543.77 88888.00 2014-12-31 15:13:16.412 365 15339.09 46.56 53543.70 88888.00 2014-12-31 15:13:16.912 365 15339.11 46.48 53543.56 88888.00 2014-12-31 15:13:17.412 365 15339.26 46.44 53543.47 88888.00 2014-12-31 15:13:17.912 365 15339.33 46.42 53543.54 88888.00 2014-12-31 15:13:18.412 365 15339.25 46.40 53543.59 88888.00 2014-12-31 15:13:18.912 365 15339.20 46.36 53543.60 88888.00 2014-12-31 15:13:19.412 365 15339.15 46.32 53543.57 88888.00 2014-12-31 15:13:19.912 365 15339.23 46.26 53543.47 88888.00 2014-12-31 15:13:20.412 365 15339.38 46.22 53543.46 88888.00 2014-12-31 15:13:20.912 365 15339.48 46.16 53543.47 88888.00 2014-12-31 15:13:21.412 365 15339.37 46.10 53543.47 88888.00 2014-12-31 15:13:21.912 365 15339.25 46.15 53543.47 88888.00 2014-12-31 15:13:22.412 365 15339.33 46.15 53543.43 88888.00 2014-12-31 15:13:22.912 365 15339.48 46.09 53543.37 88888.00 2014-12-31 15:13:23.412 365 15339.58 46.06 53543.44 88888.00 2014-12-31 15:13:23.912 365 15339.48 46.07 53543.54 88888.00 2014-12-31 15:13:24.412 365 15339.43 46.07 53543.56 88888.00 2014-12-31 15:13:24.912 365 15339.48 46.05 53543.47 88888.00 2014-12-31 15:13:25.412 365 15339.66 46.05 53543.41 88888.00 2014-12-31 15:13:25.912 365 15339.69 46.07 53543.54 88888.00 2014-12-31 15:13:26.412 365 15339.51 46.08 53543.59 88888.00 2014-12-31 15:13:26.912 365 15339.43 46.05 53543.57 88888.00 2014-12-31 15:13:27.412 365 15339.50 46.03 53543.43 88888.00 2014-12-31 15:13:27.912 365 15339.61 45.99 53543.38 88888.00 2014-12-31 15:13:28.412 365 15339.58 45.96 53543.49 88888.00 2014-12-31 15:13:28.912 365 15339.44 45.97 53543.57 88888.00 2014-12-31 15:13:29.412 365 15339.35 45.96 53543.50 88888.00 2014-12-31 15:13:29.912 365 15339.38 45.91 53543.42 88888.00 2014-12-31 15:13:30.412 365 15339.50 45.93 53543.34 88888.00 2014-12-31 15:13:30.912 365 15339.46 45.89 53543.44 88888.00 2014-12-31 15:13:31.412 365 15339.28 45.84 53543.57 88888.00 2014-12-31 15:13:31.912 365 15339.16 45.86 53543.58 88888.00 2014-12-31 15:13:32.412 365 15339.19 45.86 53543.48 88888.00 2014-12-31 15:13:32.912 365 15339.33 45.82 53543.40 88888.00 2014-12-31 15:13:33.412 365 15339.32 45.80 53543.42 88888.00 2014-12-31 15:13:33.912 365 15339.23 45.80 53543.51 88888.00 2014-12-31 15:13:34.412 365 15339.07 45.82 53543.62 88888.00 2014-12-31 15:13:34.912 365 15338.98 45.82 53543.59 88888.00 2014-12-31 15:13:35.412 365 15338.96 45.74 53543.51 88888.00 2014-12-31 15:13:35.912 365 15338.99 45.63 53543.42 88888.00 2014-12-31 15:13:36.412 365 15339.10 45.61 53543.44 88888.00 2014-12-31 15:13:36.912 365 15339.11 45.60 53543.48 88888.00 2014-12-31 15:13:37.412 365 15338.97 45.60 53543.55 88888.00 2014-12-31 15:13:37.912 365 15338.92 45.55 53543.54 88888.00 2014-12-31 15:13:38.412 365 15338.80 45.53 53543.49 88888.00 2014-12-31 15:13:38.912 365 15338.75 45.54 53543.47 88888.00 2014-12-31 15:13:39.412 365 15338.74 45.52 53543.48 88888.00 2014-12-31 15:13:39.912 365 15338.82 45.52 53543.42 88888.00 2014-12-31 15:13:40.412 365 15338.84 45.53 53543.36 88888.00 2014-12-31 15:13:40.912 365 15338.88 45.48 53543.40 88888.00 2014-12-31 15:13:41.412 365 15338.82 45.46 53543.46 88888.00 2014-12-31 15:13:41.912 365 15338.73 45.46 53543.48 88888.00 2014-12-31 15:13:42.412 365 15338.69 45.46 53543.51 88888.00 2014-12-31 15:13:42.912 365 15338.60 45.43 53543.51 88888.00 2014-12-31 15:13:43.412 365 15338.49 45.41 53543.50 88888.00 2014-12-31 15:13:43.912 365 15338.46 45.37 53543.41 88888.00 2014-12-31 15:13:44.412 365 15338.48 45.37 53543.39 88888.00 2014-12-31 15:13:44.912 365 15338.47 45.35 53543.31 88888.00 2014-12-31 15:13:45.412 365 15338.53 45.29 53543.25 88888.00 2014-12-31 15:13:45.912 365 15338.57 45.22 53543.22 88888.00 2014-12-31 15:13:46.412 365 15338.56 45.22 53543.27 88888.00 2014-12-31 15:13:46.912 365 15338.48 45.21 53543.35 88888.00 2014-12-31 15:13:47.412 365 15338.40 45.19 53543.38 88888.00 2014-12-31 15:13:47.912 365 15338.26 45.15 53543.41 88888.00 2014-12-31 15:13:48.412 365 15338.16 45.12 53543.31 88888.00 2014-12-31 15:13:48.912 365 15338.12 45.06 53543.27 88888.00 2014-12-31 15:13:49.412 365 15338.07 45.04 53543.23 88888.00 2014-12-31 15:13:49.912 365 15338.01 45.04 53543.25 88888.00 2014-12-31 15:13:50.412 365 15338.02 44.96 53543.25 88888.00 2014-12-31 15:13:50.912 365 15338.04 44.92 53543.21 88888.00 2014-12-31 15:13:51.412 365 15338.03 44.87 53543.14 88888.00 2014-12-31 15:13:51.912 365 15338.06 44.83 53543.15 88888.00 2014-12-31 15:13:52.412 365 15338.07 44.80 53543.15 88888.00 2014-12-31 15:13:52.912 365 15338.09 44.75 53543.16 88888.00 2014-12-31 15:13:53.412 365 15338.19 44.75 53543.11 88888.00 2014-12-31 15:13:53.912 365 15338.28 44.77 53543.14 88888.00 2014-12-31 15:13:54.412 365 15338.31 44.72 53543.18 88888.00 2014-12-31 15:13:54.912 365 15338.38 44.67 53543.26 88888.00 2014-12-31 15:13:55.412 365 15338.29 44.69 53543.24 88888.00 2014-12-31 15:13:55.912 365 15338.21 44.72 53543.26 88888.00 2014-12-31 15:13:56.412 365 15338.12 44.77 53543.31 88888.00 2014-12-31 15:13:56.912 365 15338.15 44.82 53543.34 88888.00 2014-12-31 15:13:57.412 365 15338.18 44.83 53543.39 88888.00 2014-12-31 15:13:57.912 365 15338.16 44.83 53543.41 88888.00 2014-12-31 15:13:58.412 365 15338.11 44.87 53543.38 88888.00 2014-12-31 15:13:58.912 365 15338.12 44.89 53543.31 88888.00 2014-12-31 15:13:59.412 365 15338.13 44.93 53543.34 88888.00 2014-12-31 15:13:59.912 365 15338.15 44.89 53543.35 88888.00 2014-12-31 15:14:00.412 365 15338.16 44.86 53543.39 88888.00 2014-12-31 15:14:00.912 365 15338.21 44.89 53543.38 88888.00 2014-12-31 15:14:01.412 365 15338.25 44.92 53543.37 88888.00 2014-12-31 15:14:01.912 365 15338.30 44.94 53543.29 88888.00 2014-12-31 15:14:02.412 365 15338.35 44.91 53543.24 88888.00 2014-12-31 15:14:02.912 365 15338.48 44.85 53543.28 88888.00 2014-12-31 15:14:03.412 365 15338.49 44.86 53543.35 88888.00 2014-12-31 15:14:03.912 365 15338.45 44.88 53543.38 88888.00 2014-12-31 15:14:04.412 365 15338.40 44.89 53543.37 88888.00 2014-12-31 15:14:04.912 365 15338.36 44.96 53543.43 88888.00 2014-12-31 15:14:05.412 365 15338.30 44.98 53543.41 88888.00 2014-12-31 15:14:05.912 365 15338.26 44.97 53543.39 88888.00 2014-12-31 15:14:06.412 365 15338.25 44.98 53543.41 88888.00 2014-12-31 15:14:06.912 365 15338.19 45.03 53543.42 88888.00 2014-12-31 15:14:07.412 365 15338.15 45.01 53543.44 88888.00 2014-12-31 15:14:07.912 365 15338.13 45.00 53543.46 88888.00 2014-12-31 15:14:08.412 365 15338.17 45.01 53543.45 88888.00 2014-12-31 15:14:08.912 365 15338.18 45.06 53543.47 88888.00 2014-12-31 15:14:09.412 365 15338.12 45.03 53543.43 88888.00 2014-12-31 15:14:09.912 365 15338.11 44.96 53543.37 88888.00 2014-12-31 15:14:10.412 365 15338.18 44.95 53543.31 88888.00 2014-12-31 15:14:10.912 365 15338.13 44.92 53543.31 88888.00 2014-12-31 15:14:11.412 365 15338.12 44.88 53543.35 88888.00 2014-12-31 15:14:11.912 365 15338.17 44.88 53543.35 88888.00 2014-12-31 15:14:12.412 365 15338.18 44.85 53543.29 88888.00 2014-12-31 15:14:12.912 365 15338.25 44.82 53543.26 88888.00 2014-12-31 15:14:13.412 365 15338.34 44.79 53543.29 88888.00 2014-12-31 15:14:13.912 365 15338.26 44.76 53543.29 88888.00 2014-12-31 15:14:14.412 365 15338.18 44.74 53543.30 88888.00 2014-12-31 15:14:14.912 365 15338.15 44.75 53543.32 88888.00 2014-12-31 15:14:15.412 365 15338.02 44.80 53543.32 88888.00 2014-12-31 15:14:15.912 365 15338.01 44.80 53543.29 88888.00 2014-12-31 15:14:16.412 365 15338.06 44.79 53543.32 88888.00 2014-12-31 15:14:16.912 365 15338.03 44.85 53543.36 88888.00 2014-12-31 15:14:17.412 365 15338.02 44.80 53543.32 88888.00 2014-12-31 15:14:17.912 365 15338.03 44.75 53543.37 88888.00 2014-12-31 15:14:18.412 365 15337.99 44.79 53543.37 88888.00 2014-12-31 15:14:18.912 365 15337.98 44.83 53543.34 88888.00 2014-12-31 15:14:19.412 365 15337.95 44.88 53543.35 88888.00 2014-12-31 15:14:19.912 365 15337.95 44.95 53543.37 88888.00 2014-12-31 15:14:20.412 365 15337.89 44.94 53543.38 88888.00 2014-12-31 15:14:20.912 365 15337.85 45.03 53543.42 88888.00 2014-12-31 15:14:21.412 365 15337.86 45.12 53543.42 88888.00 2014-12-31 15:14:21.912 365 15337.84 45.14 53543.45 88888.00 2014-12-31 15:14:22.412 365 15337.82 45.17 53543.44 88888.00 2014-12-31 15:14:22.912 365 15337.79 45.15 53543.44 88888.00 2014-12-31 15:14:23.412 365 15337.82 45.18 53543.41 88888.00 2014-12-31 15:14:23.912 365 15337.77 45.15 53543.45 88888.00 2014-12-31 15:14:24.412 365 15337.82 45.17 53543.47 88888.00 2014-12-31 15:14:24.912 365 15337.82 45.15 53543.51 88888.00 2014-12-31 15:14:25.412 365 15337.74 45.13 53543.43 88888.00 2014-12-31 15:14:25.912 365 15337.70 45.13 53543.41 88888.00 2014-12-31 15:14:26.412 365 15337.75 45.13 53543.44 88888.00 2014-12-31 15:14:26.912 365 15337.72 45.14 53543.46 88888.00 2014-12-31 15:14:27.412 365 15337.76 45.10 53543.44 88888.00 2014-12-31 15:14:27.912 365 15337.77 45.02 53543.46 88888.00 2014-12-31 15:14:28.412 365 15337.77 45.02 53543.43 88888.00 2014-12-31 15:14:28.912 365 15337.71 45.02 53543.37 88888.00 2014-12-31 15:14:29.412 365 15337.77 45.02 53543.36 88888.00 2014-12-31 15:14:29.912 365 15337.80 44.96 53543.32 88888.00 2014-12-31 15:14:30.412 365 15337.76 44.94 53543.28 88888.00 2014-12-31 15:14:30.912 365 15337.71 44.87 53543.19 88888.00 2014-12-31 15:14:31.412 365 15337.75 44.82 53543.17 88888.00 2014-12-31 15:14:31.912 365 15337.80 44.78 53543.19 88888.00 2014-12-31 15:14:32.412 365 15337.74 44.70 53543.16 88888.00 2014-12-31 15:14:32.912 365 15337.76 44.66 53543.17 88888.00 2014-12-31 15:14:33.412 365 15337.84 44.66 53543.20 88888.00 2014-12-31 15:14:33.912 365 15337.76 44.65 53543.19 88888.00 2014-12-31 15:14:34.412 365 15337.74 44.60 53543.20 88888.00 2014-12-31 15:14:34.912 365 15337.76 44.57 53543.23 88888.00 2014-12-31 15:14:35.412 365 15337.74 44.52 53543.19 88888.00 2014-12-31 15:14:35.912 365 15337.72 44.49 53543.18 88888.00 2014-12-31 15:14:36.412 365 15337.71 44.42 53543.23 88888.00 2014-12-31 15:14:36.912 365 15337.71 44.36 53543.19 88888.00 2014-12-31 15:14:37.412 365 15337.70 44.37 53543.20 88888.00 2014-12-31 15:14:37.912 365 15337.66 44.35 53543.19 88888.00 2014-12-31 15:14:38.412 365 15337.66 44.29 53543.19 88888.00 2014-12-31 15:14:38.912 365 15337.65 44.25 53543.18 88888.00 2014-12-31 15:14:39.412 365 15337.56 44.20 53543.11 88888.00 2014-12-31 15:14:39.912 365 15337.52 44.16 53543.10 88888.00 2014-12-31 15:14:40.412 365 15337.57 44.08 53543.16 88888.00 2014-12-31 15:14:40.912 365 15337.54 44.08 53543.11 88888.00 2014-12-31 15:14:41.412 365 15337.52 44.09 53543.09 88888.00 2014-12-31 15:14:41.912 365 15337.52 44.14 53543.07 88888.00 2014-12-31 15:14:42.412 365 15337.47 44.15 53543.09 88888.00 2014-12-31 15:14:42.912 365 15337.49 44.14 53543.11 88888.00 2014-12-31 15:14:43.412 365 15337.53 44.17 53543.14 88888.00 2014-12-31 15:14:43.912 365 15337.50 44.17 53543.10 88888.00 2014-12-31 15:14:44.412 365 15337.54 44.14 53543.06 88888.00 2014-12-31 15:14:44.912 365 15337.58 44.10 53543.07 88888.00 2014-12-31 15:14:45.412 365 15337.58 44.15 53543.08 88888.00 2014-12-31 15:14:45.912 365 15337.57 44.24 53543.10 88888.00 2014-12-31 15:14:46.412 365 15337.57 44.31 53543.13 88888.00 2014-12-31 15:14:46.912 365 15337.55 44.32 53543.15 88888.00 2014-12-31 15:14:47.412 365 15337.66 44.29 53543.18 88888.00 2014-12-31 15:14:47.912 365 15337.67 44.34 53543.18 88888.00 2014-12-31 15:14:48.412 365 15337.72 44.37 53543.22 88888.00 2014-12-31 15:14:48.912 365 15337.75 44.42 53543.30 88888.00 2014-12-31 15:14:49.412 365 15337.70 44.49 53543.26 88888.00 2014-12-31 15:14:49.912 365 15337.71 44.53 53543.26 88888.00 2014-12-31 15:14:50.412 365 15337.73 44.57 53543.30 88888.00 2014-12-31 15:14:50.912 365 15337.71 44.65 53543.32 88888.00 2014-12-31 15:14:51.412 365 15337.73 44.70 53543.34 88888.00 2014-12-31 15:14:51.912 365 15337.65 44.71 53543.32 88888.00 2014-12-31 15:14:52.412 365 15337.66 44.74 53543.28 88888.00 2014-12-31 15:14:52.912 365 15337.67 44.84 53543.25 88888.00 2014-12-31 15:14:53.412 365 15337.64 44.83 53543.25 88888.00 2014-12-31 15:14:53.912 365 15337.58 44.88 53543.27 88888.00 2014-12-31 15:14:54.412 365 15337.67 44.97 53543.34 88888.00 2014-12-31 15:14:54.912 365 15337.67 45.01 53543.35 88888.00 2014-12-31 15:14:55.412 365 15337.57 45.03 53543.36 88888.00 2014-12-31 15:14:55.912 365 15337.52 45.11 53543.39 88888.00 2014-12-31 15:14:56.412 365 15337.53 45.15 53543.42 88888.00 2014-12-31 15:14:56.912 365 15337.49 45.17 53543.46 88888.00 2014-12-31 15:14:57.412 365 15337.50 45.18 53543.49 88888.00 2014-12-31 15:14:57.912 365 15337.50 45.19 53543.50 88888.00 2014-12-31 15:14:58.412 365 15337.46 45.24 53543.52 88888.00 2014-12-31 15:14:58.912 365 15337.53 45.29 53543.58 88888.00 2014-12-31 15:14:59.412 365 15337.59 45.27 53543.60 88888.00 2014-12-31 15:14:59.912 365 15337.67 45.32 53543.58 88888.00 2014-12-31 15:15:00.412 365 15337.73 45.37 53543.51 88888.00 2014-12-31 15:15:00.912 365 15337.72 45.39 53543.48 88888.00 2014-12-31 15:15:01.412 365 15337.73 45.43 53543.46 88888.00 2014-12-31 15:15:01.912 365 15337.77 45.46 53543.43 88888.00 2014-12-31 15:15:02.412 365 15337.77 45.46 53543.43 88888.00 2014-12-31 15:15:02.912 365 15337.77 45.47 53543.37 88888.00 2014-12-31 15:15:03.412 365 15337.83 45.48 53543.31 88888.00 2014-12-31 15:15:03.912 365 15337.82 45.47 53543.32 88888.00 2014-12-31 15:15:04.412 365 15337.82 45.46 53543.35 88888.00 2014-12-31 15:15:04.912 365 15337.85 45.46 53543.38 88888.00 2014-12-31 15:15:05.412 365 15337.82 45.48 53543.36 88888.00 2014-12-31 15:15:05.912 365 15337.86 45.52 53543.35 88888.00 2014-12-31 15:15:06.412 365 15337.91 45.49 53543.38 88888.00 2014-12-31 15:15:06.912 365 15337.91 45.48 53543.39 88888.00 2014-12-31 15:15:07.412 365 15337.94 45.47 53543.36 88888.00 2014-12-31 15:15:07.912 365 15337.98 45.50 53543.36 88888.00 2014-12-31 15:15:08.412 365 15337.95 45.52 53543.31 88888.00 2014-12-31 15:15:08.912 365 15338.01 45.50 53543.36 88888.00 2014-12-31 15:15:09.412 365 15338.04 45.49 53543.39 88888.00 2014-12-31 15:15:09.912 365 15338.01 45.48 53543.40 88888.00 2014-12-31 15:15:10.412 365 15338.01 45.53 53543.42 88888.00 2014-12-31 15:15:10.912 365 15338.03 45.55 53543.43 88888.00 2014-12-31 15:15:11.412 365 15337.99 45.55 53543.43 88888.00 2014-12-31 15:15:11.912 365 15337.99 45.54 53543.44 88888.00 2014-12-31 15:15:12.412 365 15338.01 45.50 53543.43 88888.00 2014-12-31 15:15:12.912 365 15338.06 45.55 53543.43 88888.00 2014-12-31 15:15:13.412 365 15338.02 45.62 53543.40 88888.00 2014-12-31 15:15:13.912 365 15338.03 45.63 53543.42 88888.00 2014-12-31 15:15:14.412 365 15338.04 45.66 53543.40 88888.00 2014-12-31 15:15:14.912 365 15338.03 45.69 53543.38 88888.00 2014-12-31 15:15:15.412 365 15338.00 45.70 53543.36 88888.00 2014-12-31 15:15:15.912 365 15337.97 45.74 53543.37 88888.00 2014-12-31 15:15:16.412 365 15338.03 45.81 53543.27 88888.00 2014-12-31 15:15:16.912 365 15337.99 45.82 53543.24 88888.00 2014-12-31 15:15:17.412 365 15338.02 45.81 53543.29 88888.00 2014-12-31 15:15:17.912 365 15338.04 45.81 53543.30 88888.00 2014-12-31 15:15:18.412 365 15338.04 45.83 53543.34 88888.00 2014-12-31 15:15:18.912 365 15338.03 45.79 53543.31 88888.00 2014-12-31 15:15:19.412 365 15338.04 45.77 53543.29 88888.00 2014-12-31 15:15:19.912 365 15338.12 45.78 53543.27 88888.00 2014-12-31 15:15:20.412 365 15338.20 45.74 53543.23 88888.00 2014-12-31 15:15:20.912 365 15338.25 45.71 53543.16 88888.00 2014-12-31 15:15:21.412 365 15338.37 45.69 53543.10 88888.00 2014-12-31 15:15:21.912 365 15338.42 45.65 53543.10 88888.00 2014-12-31 15:15:22.412 365 15338.43 45.63 53543.16 88888.00 2014-12-31 15:15:22.912 365 15338.39 45.57 53543.26 88888.00 2014-12-31 15:15:23.412 365 15338.35 45.57 53543.32 88888.00 2014-12-31 15:15:23.912 365 15338.31 45.55 53543.31 88888.00 2014-12-31 15:15:24.412 365 15338.29 45.53 53543.37 88888.00 2014-12-31 15:15:24.912 365 15338.27 45.52 53543.40 88888.00 2014-12-31 15:15:25.412 365 15338.21 45.47 53543.35 88888.00 2014-12-31 15:15:25.912 365 15338.19 45.45 53543.31 88888.00 2014-12-31 15:15:26.412 365 15338.25 45.43 53543.28 88888.00 2014-12-31 15:15:26.912 365 15338.30 45.45 53543.26 88888.00 2014-12-31 15:15:27.412 365 15338.30 45.48 53543.20 88888.00 2014-12-31 15:15:27.912 365 15338.37 45.46 53543.18 88888.00 2014-12-31 15:15:28.412 365 15338.42 45.46 53543.19 88888.00 2014-12-31 15:15:28.912 365 15338.45 45.43 53543.23 88888.00 2014-12-31 15:15:29.412 365 15338.46 45.41 53543.28 88888.00 2014-12-31 15:15:29.912 365 15338.40 45.40 53543.34 88888.00 2014-12-31 15:15:30.412 365 15338.30 45.39 53543.37 88888.00 2014-12-31 15:15:30.912 365 15338.28 45.39 53543.42 88888.00 2014-12-31 15:15:31.412 365 15338.26 45.45 53543.43 88888.00 2014-12-31 15:15:31.912 365 15338.20 45.45 53543.44 88888.00 2014-12-31 15:15:32.412 365 15338.13 45.40 53543.44 88888.00 2014-12-31 15:15:32.912 365 15338.11 45.43 53543.42 88888.00 2014-12-31 15:15:33.412 365 15338.12 45.41 53543.36 88888.00 2014-12-31 15:15:33.912 365 15338.09 45.39 53543.43 88888.00 2014-12-31 15:15:34.412 365 15338.10 45.34 53543.48 88888.00 2014-12-31 15:15:34.912 365 15338.08 45.30 53543.41 88888.00 2014-12-31 15:15:35.412 365 15338.09 45.31 53543.34 88888.00 2014-12-31 15:15:35.912 365 15338.07 45.32 53543.34 88888.00 2014-12-31 15:15:36.412 365 15338.08 45.31 53543.35 88888.00 2014-12-31 15:15:36.912 365 15338.08 45.32 53543.40 88888.00 2014-12-31 15:15:37.412 365 15338.02 45.36 53543.46 88888.00 2014-12-31 15:15:37.912 365 15338.01 45.36 53543.47 88888.00 2014-12-31 15:15:38.412 365 15338.04 45.31 53543.47 88888.00 2014-12-31 15:15:38.912 365 15338.02 45.26 53543.47 88888.00 2014-12-31 15:15:39.412 365 15337.94 45.29 53543.45 88888.00 2014-12-31 15:15:39.912 365 15337.93 45.32 53543.41 88888.00 2014-12-31 15:15:40.412 365 15337.99 45.35 53543.39 88888.00 2014-12-31 15:15:40.912 365 15337.94 45.36 53543.42 88888.00 2014-12-31 15:15:41.412 365 15337.93 45.40 53543.49 88888.00 2014-12-31 15:15:41.912 365 15337.90 45.41 53543.52 88888.00 2014-12-31 15:15:42.412 365 15337.81 45.44 53543.57 88888.00 2014-12-31 15:15:42.912 365 15337.82 45.40 53543.56 88888.00 2014-12-31 15:15:43.412 365 15337.81 45.39 53543.54 88888.00 2014-12-31 15:15:43.912 365 15337.70 45.39 53543.56 88888.00 2014-12-31 15:15:44.412 365 15337.62 45.43 53543.57 88888.00 2014-12-31 15:15:44.912 365 15337.67 45.47 53543.63 88888.00 2014-12-31 15:15:45.412 365 15337.72 45.46 53543.66 88888.00 2014-12-31 15:15:45.912 365 15337.68 45.44 53543.64 88888.00 2014-12-31 15:15:46.412 365 15337.71 45.45 53543.60 88888.00 2014-12-31 15:15:46.912 365 15337.73 45.46 53543.61 88888.00 2014-12-31 15:15:47.412 365 15337.72 45.46 53543.57 88888.00 2014-12-31 15:15:47.912 365 15337.73 45.48 53543.50 88888.00 2014-12-31 15:15:48.412 365 15337.74 45.46 53543.43 88888.00 2014-12-31 15:15:48.912 365 15337.70 45.45 53543.44 88888.00 2014-12-31 15:15:49.412 365 15337.70 45.47 53543.37 88888.00 2014-12-31 15:15:49.912 365 15337.74 45.45 53543.36 88888.00 2014-12-31 15:15:50.412 365 15337.71 45.41 53543.38 88888.00 2014-12-31 15:15:50.912 365 15337.70 45.40 53543.34 88888.00 2014-12-31 15:15:51.412 365 15337.65 45.40 53543.35 88888.00 2014-12-31 15:15:51.912 365 15337.66 45.43 53543.31 88888.00 2014-12-31 15:15:52.412 365 15337.58 45.40 53543.21 88888.00 2014-12-31 15:15:52.912 365 15337.61 45.38 53543.16 88888.00 2014-12-31 15:15:53.412 365 15337.63 45.41 53543.19 88888.00 2014-12-31 15:15:53.912 365 15337.63 45.47 53543.19 88888.00 2014-12-31 15:15:54.412 365 15337.67 45.49 53543.19 88888.00 2014-12-31 15:15:54.912 365 15337.72 45.50 53543.18 88888.00 2014-12-31 15:15:55.412 365 15337.76 45.55 53543.23 88888.00 2014-12-31 15:15:55.912 365 15337.77 45.55 53543.27 88888.00 2014-12-31 15:15:56.412 365 15337.79 45.53 53543.27 88888.00 2014-12-31 15:15:56.912 365 15337.73 45.56 53543.18 88888.00 2014-12-31 15:15:57.412 365 15337.81 45.57 53543.15 88888.00 2014-12-31 15:15:57.912 365 15337.84 45.50 53543.08 88888.00 2014-12-31 15:15:58.412 365 15337.89 45.55 53543.09 88888.00 2014-12-31 15:15:58.912 365 15337.89 45.55 53543.19 88888.00 2014-12-31 15:15:59.412 365 15337.89 45.53 53543.18 88888.00 2014-12-31 15:15:59.912 365 15337.85 45.49 53543.19 88888.00 2014-12-31 15:16:00.412 365 15337.90 45.49 53543.19 88888.00 2014-12-31 15:16:00.912 365 15337.90 45.53 53543.20 88888.00 2014-12-31 15:16:01.412 365 15337.94 45.58 53543.25 88888.00 2014-12-31 15:16:01.912 365 15337.93 45.62 53543.26 88888.00 2014-12-31 15:16:02.412 365 15337.88 45.64 53543.20 88888.00 2014-12-31 15:16:02.912 365 15337.88 45.60 53543.18 88888.00 2014-12-31 15:16:03.412 365 15337.88 45.55 53543.18 88888.00 2014-12-31 15:16:03.912 365 15337.85 45.56 53543.19 88888.00 2014-12-31 15:16:04.412 365 15337.85 45.61 53543.19 88888.00 2014-12-31 15:16:04.912 365 15337.84 45.56 53543.20 88888.00 2014-12-31 15:16:05.412 365 15337.86 45.63 53543.24 88888.00 2014-12-31 15:16:05.912 365 15337.89 45.63 53543.22 88888.00 2014-12-31 15:16:06.412 365 15337.86 45.61 53543.24 88888.00 2014-12-31 15:16:06.912 365 15337.85 45.62 53543.19 88888.00 2014-12-31 15:16:07.412 365 15337.85 45.61 53543.16 88888.00 2014-12-31 15:16:07.912 365 15337.91 45.61 53543.08 88888.00 2014-12-31 15:16:08.412 365 15337.95 45.64 53543.10 88888.00 2014-12-31 15:16:08.912 365 15338.02 45.61 53543.09 88888.00 2014-12-31 15:16:09.412 365 15338.04 45.61 53543.01 88888.00 2014-12-31 15:16:09.912 365 15338.11 45.66 53543.00 88888.00 2014-12-31 15:16:10.412 365 15338.16 45.65 53542.97 88888.00 2014-12-31 15:16:10.912 365 15338.17 45.65 53542.98 88888.00 2014-12-31 15:16:11.412 365 15338.15 45.67 53543.01 88888.00 2014-12-31 15:16:11.912 365 15338.13 45.70 53543.07 88888.00 2014-12-31 15:16:12.412 365 15338.07 45.70 53543.16 88888.00 2014-12-31 15:16:12.912 365 15338.02 45.73 53543.18 88888.00 2014-12-31 15:16:13.412 365 15337.93 45.72 53543.16 88888.00 2014-12-31 15:16:13.912 365 15337.82 45.70 53543.14 88888.00 2014-12-31 15:16:14.412 365 15337.84 45.70 53543.20 88888.00 2014-12-31 15:16:14.912 365 15337.82 45.70 53543.24 88888.00 2014-12-31 15:16:15.412 365 15337.77 45.75 53543.27 88888.00 2014-12-31 15:16:15.912 365 15337.74 45.81 53543.25 88888.00 2014-12-31 15:16:16.412 365 15337.71 45.86 53543.25 88888.00 2014-12-31 15:16:16.912 365 15337.63 45.87 53543.31 88888.00 2014-12-31 15:16:17.412 365 15337.61 45.87 53543.37 88888.00 2014-12-31 15:16:17.912 365 15337.62 45.82 53543.30 88888.00 2014-12-31 15:16:18.412 365 15337.63 45.84 53543.27 88888.00 2014-12-31 15:16:18.912 365 15337.61 45.92 53543.27 88888.00 2014-12-31 15:16:19.412 365 15337.59 45.93 53543.29 88888.00 2014-12-31 15:16:19.912 365 15337.58 45.95 53543.29 88888.00 2014-12-31 15:16:20.412 365 15337.52 45.90 53543.30 88888.00 2014-12-31 15:16:20.912 365 15337.48 45.93 53543.27 88888.00 2014-12-31 15:16:21.412 365 15337.46 45.98 53543.27 88888.00 2014-12-31 15:16:21.912 365 15337.43 46.04 53543.29 88888.00 2014-12-31 15:16:22.412 365 15337.31 46.05 53543.26 88888.00 2014-12-31 15:16:22.912 365 15337.22 46.09 53543.22 88888.00 2014-12-31 15:16:23.412 365 15337.17 46.13 53543.20 88888.00 2014-12-31 15:16:23.912 365 15337.08 46.17 53543.23 88888.00 2014-12-31 15:16:24.412 365 15336.92 46.18 53543.34 88888.00 2014-12-31 15:16:24.912 365 15336.86 46.24 53543.44 88888.00 2014-12-31 15:16:25.412 365 15336.88 46.32 53543.48 88888.00 2014-12-31 15:16:25.912 365 15336.92 46.32 53543.48 88888.00 2014-12-31 15:16:26.412 365 15336.95 46.31 53543.43 88888.00 2014-12-31 15:16:26.912 365 15336.94 46.35 53543.35 88888.00 2014-12-31 15:16:27.412 365 15336.84 46.38 53543.34 88888.00 2014-12-31 15:16:27.912 365 15336.66 46.39 53543.41 88888.00 2014-12-31 15:16:28.412 365 15336.55 46.49 53543.47 88888.00 2014-12-31 15:16:28.912 365 15336.58 46.50 53543.56 88888.00 2014-12-31 15:16:29.412 365 15336.66 46.51 53543.49 88888.00 2014-12-31 15:16:29.912 365 15336.65 46.62 53543.39 88888.00 2014-12-31 15:16:30.412 365 15336.53 46.64 53543.46 88888.00 2014-12-31 15:16:30.912 365 15336.40 46.70 53543.50 88888.00 2014-12-31 15:16:31.412 365 15336.36 46.77 53543.60 88888.00 2014-12-31 15:16:31.912 365 15336.50 46.81 53543.56 88888.00 2014-12-31 15:16:32.412 365 15336.47 46.83 53543.51 88888.00 2014-12-31 15:16:32.912 365 15336.26 46.88 53543.64 88888.00 2014-12-31 15:16:33.412 365 15336.18 46.88 53543.70 88888.00 2014-12-31 15:16:33.912 365 15336.32 46.92 53543.63 88888.00 2014-12-31 15:16:34.412 365 15336.23 46.95 53543.61 88888.00 2014-12-31 15:16:34.912 365 15336.05 46.98 53543.69 88888.00 2014-12-31 15:16:35.412 365 15336.09 47.05 53543.72 88888.00 2014-12-31 15:16:35.912 365 15336.18 47.07 53543.64 88888.00 2014-12-31 15:16:36.412 365 15335.99 47.04 53543.71 88888.00 2014-12-31 15:16:36.912 365 15335.87 47.05 53543.81 88888.00 2014-12-31 15:16:37.412 365 15335.95 47.08 53543.71 88888.00 2014-12-31 15:16:37.912 365 15335.86 47.17 53543.70 88888.00 2014-12-31 15:16:38.412 365 15335.76 47.21 53543.82 88888.00 2014-12-31 15:16:38.912 365 15335.87 47.20 53543.71 88888.00 2014-12-31 15:16:39.412 365 15335.76 47.24 53543.68 88888.00 2014-12-31 15:16:39.912 365 15335.67 47.26 53543.72 88888.00 2014-12-31 15:16:40.412 365 15335.75 47.24 53543.65 88888.00 2014-12-31 15:16:40.912 365 15335.63 47.18 53543.69 88888.00 2014-12-31 15:16:41.412 365 15335.60 47.16 53543.77 88888.00 2014-12-31 15:16:41.912 365 15335.64 47.17 53543.66 88888.00 2014-12-31 15:16:42.412 365 15335.45 47.16 53543.69 88888.00 2014-12-31 15:16:42.912 365 15335.46 47.13 53543.76 88888.00 2014-12-31 15:16:43.412 365 15335.51 47.10 53543.74 88888.00 2014-12-31 15:16:43.912 365 15335.36 47.08 53543.89 88888.00 2014-12-31 15:16:44.412 365 15335.42 47.01 53543.82 88888.00 2014-12-31 15:16:44.912 365 15335.31 46.98 53543.76 88888.00 2014-12-31 15:16:45.412 365 15335.27 46.96 53543.79 88888.00 2014-12-31 15:16:45.912 365 15335.30 46.94 53543.72 88888.00 2014-12-31 15:16:46.412 365 15335.17 46.90 53543.80 88888.00 2014-12-31 15:16:46.912 365 15335.23 46.87 53543.74 88888.00 2014-12-31 15:16:47.412 365 15335.17 46.87 53543.75 88888.00 2014-12-31 15:16:47.912 365 15335.22 46.83 53543.78 88888.00 2014-12-31 15:16:48.412 365 15335.14 46.79 53543.71 88888.00 2014-12-31 15:16:48.912 365 15335.05 46.78 53543.75 88888.00 2014-12-31 15:16:49.412 365 15335.11 46.74 53543.63 88888.00 2014-12-31 15:16:49.912 365 15335.02 46.66 53543.68 88888.00 2014-12-31 15:16:50.412 365 15335.11 46.64 53543.66 88888.00 2014-12-31 15:16:50.912 365 15335.01 46.66 53543.63 88888.00 2014-12-31 15:16:51.412 365 15334.99 46.64 53543.60 88888.00 2014-12-31 15:16:51.912 365 15334.98 46.56 53543.48 88888.00 2014-12-31 15:16:52.412 365 15334.90 46.47 53543.59 88888.00 2014-12-31 15:16:52.912 365 15335.00 46.34 53543.54 88888.00 2014-12-31 15:16:53.412 365 15334.87 46.33 53543.55 88888.00 2014-12-31 15:16:53.912 365 15334.95 46.29 53543.48 88888.00 2014-12-31 15:16:54.412 365 15334.81 46.26 53543.45 88888.00 2014-12-31 15:16:54.912 365 15334.80 46.24 53543.47 88888.00 2014-12-31 15:16:55.412 365 15334.86 46.16 53543.45 88888.00 2014-12-31 15:16:55.912 365 15334.83 46.12 53543.57 88888.00 2014-12-31 15:16:56.412 365 15334.92 46.09 53543.48 88888.00 2014-12-31 15:16:56.912 365 15334.83 46.01 53543.49 88888.00 2014-12-31 15:16:57.412 365 15334.84 45.93 53543.47 88888.00 2014-12-31 15:16:57.912 365 15334.80 45.90 53543.47 88888.00 2014-12-31 15:16:58.412 365 15334.82 45.84 53543.54 88888.00 2014-12-31 15:16:58.912 365 15334.83 45.81 53543.45 88888.00 2014-12-31 15:16:59.412 365 15334.80 45.83 53543.47 88888.00 2014-12-31 15:16:59.912 365 15334.90 45.77 53543.40 88888.00 2014-12-31 15:17:00.412 365 15334.78 45.77 53543.41 88888.00 2014-12-31 15:17:00.912 365 15334.87 45.78 53543.40 88888.00 2014-12-31 15:17:01.412 365 15334.82 45.73 53543.40 88888.00 2014-12-31 15:17:01.912 365 15334.80 45.73 53543.43 88888.00 2014-12-31 15:17:02.412 365 15334.87 45.72 53543.36 88888.00 2014-12-31 15:17:02.912 365 15334.82 45.66 53543.41 88888.00 2014-12-31 15:17:03.412 365 15334.94 45.65 53543.31 88888.00 2014-12-31 15:17:03.912 365 15334.86 45.70 53543.30 88888.00 2014-12-31 15:17:04.412 365 15334.82 45.66 53543.37 88888.00 2014-12-31 15:17:04.912 365 15334.83 45.64 53543.26 88888.00 2014-12-31 15:17:05.412 365 15334.71 45.65 53543.30 88888.00 2014-12-31 15:17:05.912 365 15334.80 45.63 53543.28 88888.00 2014-12-31 15:17:06.412 365 15334.72 45.63 53543.26 88888.00 2014-12-31 15:17:06.912 365 15334.73 45.64 53543.34 88888.00 2014-12-31 15:17:07.412 365 15334.74 45.65 53543.25 88888.00 2014-12-31 15:17:07.912 365 15334.67 45.67 53543.38 88888.00 2014-12-31 15:17:08.412 365 15334.82 45.72 53543.35 88888.00 2014-12-31 15:17:08.912 365 15334.75 45.73 53543.42 88888.00 2014-12-31 15:17:09.412 365 15334.80 45.72 53543.44 88888.00 2014-12-31 15:17:09.912 365 15334.77 45.75 53543.37 88888.00 2014-12-31 15:17:10.412 365 15334.75 45.80 53543.44 88888.00 2014-12-31 15:17:10.912 365 15334.77 45.77 53543.38 88888.00 2014-12-31 15:17:11.412 365 15334.71 45.75 53543.49 88888.00 2014-12-31 15:17:11.912 365 15334.74 45.82 53543.43 88888.00 2014-12-31 15:17:12.412 365 15334.63 45.88 53543.51 88888.00 2014-12-31 15:17:12.912 365 15334.72 45.90 53543.50 88888.00 2014-12-31 15:17:13.412 365 15334.65 45.93 53543.49 88888.00 2014-12-31 15:17:13.912 365 15334.69 46.00 53543.55 88888.00 2014-12-31 15:17:14.412 365 15334.66 46.05 53543.56 88888.00 2014-12-31 15:17:14.912 365 15334.65 46.09 53543.60 88888.00 2014-12-31 15:17:15.412 365 15334.69 46.14 53543.54 88888.00 2014-12-31 15:17:15.912 365 15334.71 46.21 53543.63 88888.00 2014-12-31 15:17:16.412 365 15334.81 46.27 53543.61 88888.00 2014-12-31 15:17:16.912 365 15334.81 46.26 53543.70 88888.00 2014-12-31 15:17:17.412 365 15334.83 46.27 53543.66 88888.00 2014-12-31 15:17:17.912 365 15334.62 46.32 53543.72 88888.00 2014-12-31 15:17:18.412 365 15334.65 46.40 53543.68 88888.00 2014-12-31 15:17:18.912 365 15334.62 46.42 53543.80 88888.00 2014-12-31 15:17:19.412 365 15334.68 46.42 53543.74 88888.00 2014-12-31 15:17:19.912 365 15334.56 46.45 53543.77 88888.00 2014-12-31 15:17:20.412 365 15334.63 46.44 53543.79 88888.00 2014-12-31 15:17:20.912 365 15334.53 46.47 53543.80 88888.00 2014-12-31 15:17:21.412 365 15334.56 46.45 53543.72 88888.00 2014-12-31 15:17:21.912 365 15334.46 46.52 53543.74 88888.00 2014-12-31 15:17:22.412 365 15334.53 46.57 53543.70 88888.00 2014-12-31 15:17:22.912 365 15334.46 46.56 53543.79 88888.00 2014-12-31 15:17:23.412 365 15334.46 46.55 53543.72 88888.00 2014-12-31 15:17:23.912 365 15334.42 46.56 53543.70 88888.00 2014-12-31 15:17:24.412 365 15334.51 46.53 53543.62 88888.00 2014-12-31 15:17:24.912 365 15334.46 46.55 53543.67 88888.00 2014-12-31 15:17:25.412 365 15334.50 46.55 53543.68 88888.00 2014-12-31 15:17:25.912 365 15334.47 46.56 53543.76 88888.00 2014-12-31 15:17:26.412 365 15334.50 46.58 53543.69 88888.00 2014-12-31 15:17:26.912 365 15334.47 46.61 53543.76 88888.00 2014-12-31 15:17:27.412 365 15334.51 46.65 53543.70 88888.00 2014-12-31 15:17:27.912 365 15334.51 46.65 53543.70 88888.00 2014-12-31 15:17:28.412 365 15334.55 46.69 53543.64 88888.00 2014-12-31 15:17:28.912 365 15334.53 46.71 53543.69 88888.00 2014-12-31 15:17:29.412 365 15334.56 46.68 53543.64 88888.00 2014-12-31 15:17:29.912 365 15334.46 46.65 53543.70 88888.00 2014-12-31 15:17:30.413 365 15334.54 46.67 53543.67 88888.00 2014-12-31 15:17:30.913 365 15334.51 46.73 53543.77 88888.00 2014-12-31 15:17:31.413 365 15334.54 46.74 53543.68 88888.00 2014-12-31 15:17:31.913 365 15334.53 46.73 53543.72 88888.00 2014-12-31 15:17:32.413 365 15334.62 46.76 53543.66 88888.00 2014-12-31 15:17:32.913 365 15334.50 46.81 53543.70 88888.00 2014-12-31 15:17:33.413 365 15334.62 46.79 53543.66 88888.00 2014-12-31 15:17:33.913 365 15334.60 46.82 53543.71 88888.00 2014-12-31 15:17:34.413 365 15334.67 46.83 53543.66 88888.00 2014-12-31 15:17:34.913 365 15334.63 46.79 53543.72 88888.00 2014-12-31 15:17:35.413 365 15334.69 46.85 53543.67 88888.00 2014-12-31 15:17:35.913 365 15334.64 46.91 53543.69 88888.00 2014-12-31 15:17:36.413 365 15334.71 46.88 53543.64 88888.00 2014-12-31 15:17:36.913 365 15334.64 46.90 53543.68 88888.00 2014-12-31 15:17:37.413 365 15334.77 46.96 53543.62 88888.00 2014-12-31 15:17:37.913 365 15334.74 47.00 53543.67 88888.00 2014-12-31 15:17:38.413 365 15334.86 47.02 53543.63 88888.00 2014-12-31 15:17:38.913 365 15334.87 47.05 53543.65 88888.00 2014-12-31 15:17:39.413 365 15334.93 47.03 53543.68 88888.00 2014-12-31 15:17:39.913 365 15334.93 47.00 53543.63 88888.00 2014-12-31 15:17:40.413 365 15334.90 47.05 53543.72 88888.00 2014-12-31 15:17:40.913 365 15335.02 47.09 53543.68 88888.00 2014-12-31 15:17:41.413 365 15334.99 47.09 53543.78 88888.00 2014-12-31 15:17:41.913 365 15335.13 47.07 53543.69 88888.00 2014-12-31 15:17:42.413 365 15335.07 47.08 53543.65 88888.00 2014-12-31 15:17:42.913 365 15335.14 47.10 53543.63 88888.00 2014-12-31 15:17:43.413 365 15335.12 47.09 53543.59 88888.00 2014-12-31 15:17:43.913 365 15335.13 47.10 53543.65 88888.00 2014-12-31 15:17:44.413 365 15335.28 47.09 53543.58 88888.00 2014-12-31 15:17:44.913 365 15335.19 47.10 53543.64 88888.00 2014-12-31 15:17:45.413 365 15335.27 47.14 53543.67 88888.00 2014-12-31 15:17:45.913 365 15335.26 47.18 53543.62 88888.00 2014-12-31 15:17:46.413 365 15335.16 47.21 53543.72 88888.00 2014-12-31 15:17:46.913 365 15335.26 47.22 53543.67 88888.00 2014-12-31 15:17:47.413 365 15335.20 47.30 53543.74 88888.00 2014-12-31 15:17:47.913 365 15335.32 47.33 53543.75 88888.00 2014-12-31 15:17:48.413 365 15335.33 47.34 53543.65 88888.00 2014-12-31 15:17:48.913 365 15335.22 47.31 53543.72 88888.00 2014-12-31 15:17:49.413 365 15335.29 47.27 53543.68 88888.00 2014-12-31 15:17:49.913 365 15335.19 47.27 53543.70 88888.00 2014-12-31 15:17:50.413 365 15335.29 47.26 53543.70 88888.00 2014-12-31 15:17:50.913 365 15335.32 47.24 53543.62 88888.00 2014-12-31 15:17:51.413 365 15335.30 47.31 53543.72 88888.00 2014-12-31 15:17:51.913 365 15335.40 47.30 53543.69 88888.00 2014-12-31 15:17:52.413 365 15335.30 47.29 53543.70 88888.00 2014-12-31 15:17:52.913 365 15335.37 47.29 53543.74 88888.00 2014-12-31 15:17:53.413 365 15335.41 47.31 53543.62 88888.00 2014-12-31 15:17:53.913 365 15335.32 47.34 53543.71 88888.00 2014-12-31 15:17:54.413 365 15335.49 47.36 53543.68 88888.00 2014-12-31 15:17:54.913 365 15335.42 47.36 53543.67 88888.00 2014-12-31 15:17:55.413 365 15335.44 47.38 53543.70 88888.00 2014-12-31 15:17:55.913 365 15335.53 47.38 53543.61 88888.00 2014-12-31 15:17:56.413 365 15335.39 47.46 53543.66 88888.00 2014-12-31 15:17:56.913 365 15335.45 47.50 53543.72 88888.00 2014-12-31 15:17:57.413 365 15335.50 47.50 53543.64 88888.00 2014-12-31 15:17:57.913 365 15335.44 47.53 53543.71 88888.00 2014-12-31 15:17:58.413 365 15335.55 47.55 53543.64 88888.00 2014-12-31 15:17:58.913 365 15335.53 47.52 53543.59 88888.00 2014-12-31 15:17:59.413 365 15335.46 47.56 53543.63 88888.00 2014-12-31 15:17:59.913 365 15335.67 47.60 53543.54 88888.00 2014-12-31 15:18:00.413 365 15335.65 47.61 53543.52 88888.00 2014-12-31 15:18:00.913 365 15335.53 47.55 53543.58 88888.00 2014-12-31 15:18:01.413 365 15335.72 47.52 53543.57 88888.00 2014-12-31 15:18:01.913 365 15335.74 47.57 53543.56 88888.00 2014-12-31 15:18:02.413 365 15335.69 47.65 53543.62 88888.00 2014-12-31 15:18:02.913 365 15335.86 47.61 53543.59 88888.00 2014-12-31 15:18:03.413 365 15335.89 47.63 53543.49 88888.00 2014-12-31 15:18:03.913 365 15335.81 47.69 53543.58 88888.00 2014-12-31 15:18:04.413 365 15335.87 47.66 53543.61 88888.00 2014-12-31 15:18:04.913 365 15335.96 47.66 53543.50 88888.00 2014-12-31 15:18:05.413 365 15335.94 47.71 53543.49 88888.00 2014-12-31 15:18:05.913 365 15335.92 47.65 53543.54 88888.00 2014-12-31 15:18:06.413 365 15336.04 47.64 53543.44 88888.00 2014-12-31 15:18:06.913 365 15336.09 47.71 53543.37 88888.00 2014-12-31 15:18:07.413 365 15336.01 47.78 53543.46 88888.00 2014-12-31 15:18:07.913 365 15336.02 47.82 53543.51 88888.00 2014-12-31 15:18:08.413 365 15336.12 47.80 53543.44 88888.00 2014-12-31 15:18:08.913 365 15336.09 47.78 53543.42 88888.00 2014-12-31 15:18:09.413 365 15336.00 47.83 53543.50 88888.00 2014-12-31 15:18:09.913 365 15336.03 47.83 53543.55 88888.00 2014-12-31 15:18:10.413 365 15336.13 47.85 53543.44 88888.00 2014-12-31 15:18:10.913 365 15336.12 47.91 53543.39 88888.00 2014-12-31 15:18:11.413 365 15336.03 47.97 53543.48 88888.00 2014-12-31 15:18:11.913 365 15336.08 47.95 53543.54 88888.00 2014-12-31 15:18:12.413 365 15336.19 47.97 53543.45 88888.00 2014-12-31 15:18:12.913 365 15336.11 47.97 53543.46 88888.00 2014-12-31 15:18:13.413 365 15336.02 47.95 53543.59 88888.00 2014-12-31 15:18:13.913 365 15336.10 47.96 53543.58 88888.00 2014-12-31 15:18:14.413 365 15336.20 47.97 53543.47 88888.00 2014-12-31 15:18:14.913 365 15336.10 48.00 53543.51 88888.00 2014-12-31 15:18:15.413 365 15336.02 48.04 53543.57 88888.00 2014-12-31 15:18:15.913 365 15336.19 48.04 53543.55 88888.00 2014-12-31 15:18:16.413 365 15336.25 48.02 53543.44 88888.00 2014-12-31 15:18:16.913 365 15336.18 48.03 53543.49 88888.00 2014-12-31 15:18:17.413 365 15336.16 48.03 53543.59 88888.00 2014-12-31 15:18:17.913 365 15336.23 47.99 53543.58 88888.00 2014-12-31 15:18:18.413 365 15336.34 47.99 53543.44 88888.00 2014-12-31 15:18:18.913 365 15336.25 47.99 53543.41 88888.00 2014-12-31 15:18:19.413 365 15336.16 48.04 53543.54 88888.00 2014-12-31 15:18:19.913 365 15336.25 48.06 53543.55 88888.00 2014-12-31 15:18:20.413 365 15336.39 48.06 53543.50 88888.00 2014-12-31 15:18:20.913 365 15336.36 48.07 53543.55 88888.00 2014-12-31 15:18:21.413 365 15336.30 48.06 53543.60 88888.00 2014-12-31 15:18:21.913 365 15336.38 48.07 53543.60 88888.00 2014-12-31 15:18:22.413 365 15336.55 48.06 53543.51 88888.00 2014-12-31 15:18:22.913 365 15336.57 48.08 53543.42 88888.00 2014-12-31 15:18:23.413 365 15336.50 48.14 53543.46 88888.00 2014-12-31 15:18:23.913 365 15336.46 48.17 53543.59 88888.00 2014-12-31 15:18:24.413 365 15336.54 48.19 53543.60 88888.00 2014-12-31 15:18:24.913 365 15336.70 48.17 53543.54 88888.00 2014-12-31 15:18:25.413 365 15336.76 48.16 53543.47 88888.00 2014-12-31 15:18:25.913 365 15336.66 48.17 53543.54 88888.00 2014-12-31 15:18:26.413 365 15336.59 48.23 53543.58 88888.00 2014-12-31 15:18:26.913 365 15336.70 48.26 53543.63 88888.00 2014-12-31 15:18:27.413 365 15336.80 48.30 53543.56 88888.00 2014-12-31 15:18:27.913 365 15336.91 48.30 53543.47 88888.00 2014-12-31 15:18:28.413 365 15336.94 48.30 53543.47 88888.00 2014-12-31 15:18:28.913 365 15336.81 48.33 53543.48 88888.00 2014-12-31 15:18:29.413 365 15336.73 48.35 53543.54 88888.00 2014-12-31 15:18:29.913 365 15336.80 48.41 53543.58 88888.00 2014-12-31 15:18:30.413 365 15336.95 48.43 53543.63 88888.00 2014-12-31 15:18:30.913 365 15337.02 48.48 53543.55 88888.00 2014-12-31 15:18:31.413 365 15337.08 48.48 53543.47 88888.00 2014-12-31 15:18:31.913 365 15336.98 48.46 53543.47 88888.00 2014-12-31 15:18:32.413 365 15336.91 48.50 53543.58 88888.00 2014-12-31 15:18:32.913 365 15336.86 48.56 53543.70 88888.00 2014-12-31 15:18:33.413 365 15336.93 48.57 53543.70 88888.00 2014-12-31 15:18:33.913 365 15337.00 48.58 53543.65 88888.00 2014-12-31 15:18:34.413 365 15337.07 48.55 53543.56 88888.00 2014-12-31 15:18:34.913 365 15337.03 48.54 53543.52 88888.00 2014-12-31 15:18:35.413 365 15336.89 48.54 53543.59 88888.00 2014-12-31 15:18:35.913 365 15336.83 48.59 53543.74 88888.00 2014-12-31 15:18:36.413 365 15336.86 48.58 53543.75 88888.00 2014-12-31 15:18:36.913 365 15336.99 48.55 53543.71 88888.00 2014-12-31 15:18:37.413 365 15337.02 48.52 53543.63 88888.00 2014-12-31 15:18:37.913 365 15336.92 48.48 53543.63 88888.00 2014-12-31 15:18:38.413 365 15336.76 48.51 53543.74 88888.00 2014-12-31 15:18:38.913 365 15336.75 48.54 53543.85 88888.00 2014-12-31 15:18:39.413 365 15336.84 48.47 53543.78 88888.00 2014-12-31 15:18:39.913 365 15336.89 48.41 53543.71 88888.00 2014-12-31 15:18:40.413 365 15336.84 48.39 53543.65 88888.00 2014-12-31 15:18:40.913 365 15336.75 48.42 53543.74 88888.00 2014-12-31 15:18:41.413 365 15336.75 48.47 53543.86 88888.00 2014-12-31 15:18:41.913 365 15336.85 48.47 53543.83 88888.00 2014-12-31 15:18:42.413 365 15337.00 48.43 53543.74 88888.00 2014-12-31 15:18:42.913 365 15337.01 48.45 53543.67 88888.00 2014-12-31 15:18:43.413 365 15336.86 48.54 53543.71 88888.00 2014-12-31 15:18:43.913 365 15336.77 48.55 53543.80 88888.00 2014-12-31 15:18:44.413 365 15336.88 48.50 53543.80 88888.00 2014-12-31 15:18:44.913 365 15336.97 48.49 53543.76 88888.00 2014-12-31 15:18:45.413 365 15337.00 48.58 53543.66 88888.00 2014-12-31 15:18:45.913 365 15336.90 48.57 53543.70 88888.00 2014-12-31 15:18:46.413 365 15336.77 48.57 53543.71 88888.00 2014-12-31 15:18:46.913 365 15336.76 48.59 53543.78 88888.00 2014-12-31 15:18:47.413 365 15336.91 48.60 53543.79 88888.00 2014-12-31 15:18:47.913 365 15337.00 48.63 53543.75 88888.00 2014-12-31 15:18:48.413 365 15336.92 48.64 53543.75 88888.00 2014-12-31 15:18:48.913 365 15336.79 48.68 53543.78 88888.00 2014-12-31 15:18:49.413 365 15336.76 48.71 53543.87 88888.00 2014-12-31 15:18:49.913 365 15336.93 48.66 53543.86 88888.00 2014-12-31 15:18:50.413 365 15337.00 48.63 53543.75 88888.00 2014-12-31 15:18:50.913 365 15336.95 48.63 53543.71 88888.00 2014-12-31 15:18:51.413 365 15336.82 48.61 53543.79 88888.00 2014-12-31 15:18:51.913 365 15336.72 48.67 53543.87 88888.00 2014-12-31 15:18:52.413 365 15336.88 48.65 53543.85 88888.00 2014-12-31 15:18:52.913 365 15337.00 48.64 53543.72 88888.00 2014-12-31 15:18:53.413 365 15336.91 48.64 53543.70 88888.00 2014-12-31 15:18:53.913 365 15336.84 48.65 53543.76 88888.00 2014-12-31 15:18:54.413 365 15336.84 48.65 53543.85 88888.00 2014-12-31 15:18:54.913 365 15336.93 48.64 53543.85 88888.00 2014-12-31 15:18:55.413 365 15337.03 48.66 53543.75 88888.00 2014-12-31 15:18:55.913 365 15337.03 48.67 53543.75 88888.00 2014-12-31 15:18:56.413 365 15336.88 48.67 53543.83 88888.00 2014-12-31 15:18:56.913 365 15336.75 48.65 53543.88 88888.00 2014-12-31 15:18:57.413 365 15336.80 48.61 53543.85 88888.00 2014-12-31 15:18:57.913 365 15336.99 48.56 53543.76 88888.00 2014-12-31 15:18:58.413 365 15337.03 48.54 53543.68 88888.00 2014-12-31 15:18:58.913 365 15336.89 48.57 53543.67 88888.00 2014-12-31 15:18:59.413 365 15336.83 48.59 53543.81 88888.00 2014-12-31 15:18:59.913 365 15336.88 48.59 53543.90 88888.00 2014-12-31 15:19:00.413 365 15337.08 48.56 53543.89 88888.00 2014-12-31 15:19:00.913 365 15337.16 48.56 53543.78 88888.00 2014-12-31 15:19:01.413 365 15337.15 48.59 53543.71 88888.00 2014-12-31 15:19:01.913 365 15337.06 48.56 53543.80 88888.00 2014-12-31 15:19:02.413 365 15336.98 48.60 53543.84 88888.00 2014-12-31 15:19:02.913 365 15337.07 48.63 53543.84 88888.00 2014-12-31 15:19:03.413 365 15337.21 48.64 53543.80 88888.00 2014-12-31 15:19:03.913 365 15337.31 48.66 53543.75 88888.00 2014-12-31 15:19:04.413 365 15337.35 48.65 53543.70 88888.00 2014-12-31 15:19:04.913 365 15337.29 48.68 53543.78 88888.00 2014-12-31 15:19:05.413 365 15337.21 48.72 53543.83 88888.00 2014-12-31 15:19:05.913 365 15337.22 48.76 53543.89 88888.00 2014-12-31 15:19:06.413 365 15337.37 48.72 53543.89 88888.00 2014-12-31 15:19:06.913 365 15337.53 48.71 53543.84 88888.00 2014-12-31 15:19:07.413 365 15337.61 48.72 53543.77 88888.00 2014-12-31 15:19:07.913 365 15337.63 48.73 53543.74 88888.00 2014-12-31 15:19:08.413 365 15337.61 48.67 53543.70 88888.00 2014-12-31 15:19:08.913 365 15337.62 48.63 53543.71 88888.00 2014-12-31 15:19:09.413 365 15337.54 48.63 53543.79 88888.00 2014-12-31 15:19:09.913 365 15337.47 48.61 53543.87 88888.00 2014-12-31 15:19:10.413 365 15337.44 48.59 53543.92 88888.00 2014-12-31 15:19:10.913 365 15337.49 48.54 53543.95 88888.00 2014-12-31 15:19:11.413 365 15337.63 48.45 53543.96 88888.00 2014-12-31 15:19:11.913 365 15337.75 48.43 53543.87 88888.00 2014-12-31 15:19:12.413 365 15337.81 48.39 53543.82 88888.00 2014-12-31 15:19:12.913 365 15337.86 48.37 53543.74 88888.00 2014-12-31 15:19:13.413 365 15337.88 48.33 53543.72 88888.00 2014-12-31 15:19:13.913 365 15337.91 48.31 53543.70 88888.00 2014-12-31 15:19:14.413 365 15337.93 48.29 53543.71 88888.00 2014-12-31 15:19:14.913 365 15337.91 48.25 53543.71 88888.00 2014-12-31 15:19:15.413 365 15337.90 48.24 53543.74 88888.00 2014-12-31 15:19:15.913 365 15337.83 48.21 53543.81 88888.00 2014-12-31 15:19:16.413 365 15337.86 48.24 53543.83 88888.00 2014-12-31 15:19:16.913 365 15337.84 48.22 53543.88 88888.00 2014-12-31 15:19:17.413 365 15337.85 48.17 53543.87 88888.00 2014-12-31 15:19:17.913 365 15337.91 48.12 53543.87 88888.00 2014-12-31 15:19:18.413 365 15337.95 48.08 53543.94 88888.00 2014-12-31 15:19:18.913 365 15338.02 48.04 53543.94 88888.00 2014-12-31 15:19:19.413 365 15338.04 48.03 53543.96 88888.00 2014-12-31 15:19:19.913 365 15338.12 48.02 53543.97 88888.00 2014-12-31 15:19:20.413 365 15338.15 47.97 53543.95 88888.00 2014-12-31 15:19:20.913 365 15338.11 47.94 53543.90 88888.00 2014-12-31 15:19:21.413 365 15338.10 47.94 53543.88 88888.00 2014-12-31 15:19:21.913 365 15338.07 47.90 53543.86 88888.00 2014-12-31 15:19:22.413 365 15338.04 47.88 53543.91 88888.00 2014-12-31 15:19:22.913 365 15337.92 47.87 53543.90 88888.00 2014-12-31 15:19:23.413 365 15337.83 47.82 53543.89 88888.00 2014-12-31 15:19:23.913 365 15337.75 47.77 53543.92 88888.00 2014-12-31 15:19:24.413 365 15337.73 47.72 53543.98 88888.00 2014-12-31 15:19:24.913 365 15337.66 47.71 53544.06 88888.00 2014-12-31 15:19:25.413 365 15337.70 47.65 53544.03 88888.00 2014-12-31 15:19:25.913 365 15337.76 47.61 53544.05 88888.00 2014-12-31 15:19:26.413 365 15337.88 47.54 53544.04 88888.00 2014-12-31 15:19:26.913 365 15337.85 47.50 53543.97 88888.00 2014-12-31 15:19:27.413 365 15337.77 47.47 53543.87 88888.00 2014-12-31 15:19:27.913 365 15337.66 47.35 53543.89 88888.00 2014-12-31 15:19:28.413 365 15337.52 47.34 53543.97 88888.00 2014-12-31 15:19:28.913 365 15337.39 47.31 53544.10 88888.00 2014-12-31 15:19:29.413 365 15337.36 47.29 53544.15 88888.00 2014-12-31 15:19:29.913 365 15337.41 47.29 53544.06 88888.00 2014-12-31 15:19:30.413 365 15337.49 47.24 53544.01 88888.00 2014-12-31 15:19:30.913 365 15337.49 47.20 53543.94 88888.00 2014-12-31 15:19:31.413 365 15337.43 47.11 53543.95 88888.00 2014-12-31 15:19:31.913 365 15337.31 47.12 53544.06 88888.00 2014-12-31 15:19:32.413 365 15337.27 47.16 53544.14 88888.00 2014-12-31 15:19:32.913 365 15337.38 47.05 53544.11 88888.00 2014-12-31 15:19:33.413 365 15337.52 47.00 53544.08 88888.00 2014-12-31 15:19:33.913 365 15337.49 46.99 53543.96 88888.00 2014-12-31 15:19:34.413 365 15337.40 46.94 53543.90 88888.00 2014-12-31 15:19:34.913 365 15337.31 46.93 53543.99 88888.00 2014-12-31 15:19:35.413 365 15337.25 46.92 53544.12 88888.00 2014-12-31 15:19:35.913 365 15337.30 46.87 53544.26 88888.00 2014-12-31 15:19:36.413 365 15337.43 46.79 53544.14 88888.00 2014-12-31 15:19:36.913 365 15337.45 46.77 53544.03 88888.00 2014-12-31 15:19:37.413 365 15337.31 46.73 53544.04 88888.00 2014-12-31 15:19:37.913 365 15337.21 46.73 53544.17 88888.00 2014-12-31 15:19:38.413 365 15337.22 46.73 53544.25 88888.00 2014-12-31 15:19:38.913 365 15337.31 46.71 53544.23 88888.00 2014-12-31 15:19:39.413 365 15337.35 46.67 53544.09 88888.00 2014-12-31 15:19:39.913 365 15337.28 46.65 53544.09 88888.00 2014-12-31 15:19:40.413 365 15337.13 46.65 53544.15 88888.00 2014-12-31 15:19:40.913 365 15337.10 46.60 53544.25 88888.00 2014-12-31 15:19:41.413 365 15337.21 46.57 53544.20 88888.00 2014-12-31 15:19:41.913 365 15337.30 46.52 53544.07 88888.00 2014-12-31 15:19:42.413 365 15337.18 46.47 53544.01 88888.00 2014-12-31 15:19:42.913 365 15336.95 46.51 53544.11 88888.00 2014-12-31 15:19:43.413 365 15336.97 46.53 53544.23 88888.00 2014-12-31 15:19:43.913 365 15337.04 46.45 53544.16 88888.00 2014-12-31 15:19:44.413 365 15337.03 46.41 53544.07 88888.00 2014-12-31 15:19:44.913 365 15336.90 46.40 53544.17 88888.00 2014-12-31 15:19:45.413 365 15336.86 46.34 53544.29 88888.00 2014-12-31 15:19:45.913 365 15336.98 46.29 53544.23 88888.00 2014-12-31 15:19:46.413 365 15336.98 46.26 53544.16 88888.00 2014-12-31 15:19:46.913 365 15336.81 46.25 53544.25 88888.00 2014-12-31 15:19:47.413 365 15336.83 46.26 53544.38 88888.00 2014-12-31 15:19:47.913 365 15336.98 46.18 53544.34 88888.00 2014-12-31 15:19:48.413 365 15336.88 46.13 53544.20 88888.00 2014-12-31 15:19:48.913 365 15336.67 46.07 53544.28 88888.00 2014-12-31 15:19:49.413 365 15336.72 45.99 53544.31 88888.00 2014-12-31 15:19:49.913 365 15336.79 45.95 53544.11 88888.00 2014-12-31 15:19:50.413 365 15336.68 45.90 53544.15 88888.00 2014-12-31 15:19:50.913 365 15336.63 45.93 53544.31 88888.00 2014-12-31 15:19:51.413 365 15336.72 45.89 53544.35 88888.00 2014-12-31 15:19:51.913 365 15336.67 45.79 53544.25 88888.00 2014-12-31 15:19:52.413 365 15336.57 45.71 53544.36 88888.00 2014-12-31 15:19:52.913 365 15336.61 45.62 53544.36 88888.00 2014-12-31 15:19:53.413 365 15336.59 45.53 53544.22 88888.00 2014-12-31 15:19:53.913 365 15336.43 45.43 53544.23 88888.00 2014-12-31 15:19:54.413 365 15336.52 45.38 53544.25 88888.00 2014-12-31 15:19:54.913 365 15336.53 45.30 53544.11 88888.00 2014-12-31 15:19:55.413 365 15336.37 45.20 53544.10 88888.00 2014-12-31 15:19:55.913 365 15336.32 45.08 53544.18 88888.00 2014-12-31 15:19:56.413 365 15336.39 44.96 53544.12 88888.00 2014-12-31 15:19:56.913 365 15336.25 44.94 53544.08 88888.00 2014-12-31 15:19:57.413 365 15336.19 44.87 53544.14 88888.00 2014-12-31 15:19:57.913 365 15336.31 44.76 53544.07 88888.00 2014-12-31 15:19:58.413 365 15336.20 44.67 53543.98 88888.00 2014-12-31 15:19:58.913 365 15336.09 44.63 53544.03 88888.00 2014-12-31 15:19:59.413 365 15336.23 44.56 53544.01 88888.00 2014-12-31 15:19:59.913 365 15336.25 44.50 53543.96 88888.00 2014-12-31 15:20:00.413 365 15336.09 44.46 53544.05 88888.00 2014-12-31 15:20:00.913 365 15336.14 44.36 53544.06 88888.00 2014-12-31 15:20:01.413 365 15336.10 44.23 53543.95 88888.00 2014-12-31 15:20:01.913 365 15335.92 44.14 53544.04 88888.00 2014-12-31 15:20:02.413 365 15335.96 44.13 53544.02 88888.00 2014-12-31 15:20:02.913 365 15335.91 44.11 53544.02 88888.00 2014-12-31 15:20:03.413 365 15335.83 44.08 53544.06 88888.00 2014-12-31 15:20:03.913 365 15335.83 44.01 53543.97 88888.00 2014-12-31 15:20:04.413 365 15335.69 43.99 53543.99 88888.00 2014-12-31 15:20:04.913 365 15335.66 43.94 53544.03 88888.00 2014-12-31 15:20:05.413 365 15335.63 43.88 53543.95 88888.00 2014-12-31 15:20:05.913 365 15335.55 43.83 53544.08 88888.00 2014-12-31 15:20:06.413 365 15335.58 43.74 53544.01 88888.00 2014-12-31 15:20:06.913 365 15335.38 43.67 53544.02 88888.00 2014-12-31 15:20:07.413 365 15335.41 43.64 53544.02 88888.00 2014-12-31 15:20:07.913 365 15335.33 43.59 53544.02 88888.00 2014-12-31 15:20:08.413 365 15335.33 43.53 53544.04 88888.00 2014-12-31 15:20:08.913 365 15335.31 43.51 53544.02 88888.00 2014-12-31 15:20:09.413 365 15335.19 43.50 53544.12 88888.00 2014-12-31 15:20:09.913 365 15335.22 43.44 53544.06 88888.00 2014-12-31 15:20:10.413 365 15335.12 43.40 53544.09 88888.00 2014-12-31 15:20:10.913 365 15335.21 43.38 53544.00 88888.00 2014-12-31 15:20:11.413 365 15335.12 43.40 53544.07 88888.00 2014-12-31 15:20:11.913 365 15335.17 43.38 53544.04 88888.00 2014-12-31 15:20:12.413 365 15335.08 43.33 53544.09 88888.00 2014-12-31 15:20:12.913 365 15335.13 43.32 53544.06 88888.00 2014-12-31 15:20:13.413 365 15335.07 43.39 53544.08 88888.00 2014-12-31 15:20:13.913 365 15335.03 43.38 53544.15 88888.00 2014-12-31 15:20:14.413 365 15334.93 43.37 53544.16 88888.00 2014-12-31 15:20:14.913 365 15334.92 43.37 53544.11 88888.00 2014-12-31 15:20:15.413 365 15334.84 43.41 53544.15 88888.00 2014-12-31 15:20:15.913 365 15334.90 43.38 53544.19 88888.00 2014-12-31 15:20:16.413 365 15334.80 43.40 53544.20 88888.00 2014-12-31 15:20:16.913 365 15334.80 43.42 53544.19 88888.00 2014-12-31 15:20:17.413 365 15334.69 43.41 53544.20 88888.00 2014-12-31 15:20:17.913 365 15334.68 43.44 53544.11 88888.00 2014-12-31 15:20:18.413 365 15334.65 43.45 53544.21 88888.00 2014-12-31 15:20:18.913 365 15334.64 43.40 53544.23 88888.00 2014-12-31 15:20:19.413 365 15334.55 43.39 53544.27 88888.00 2014-12-31 15:20:19.913 365 15334.53 43.50 53544.25 88888.00 2014-12-31 15:20:20.413 365 15334.51 43.53 53544.23 88888.00 2014-12-31 15:20:20.913 365 15334.41 43.48 53544.28 88888.00 2014-12-31 15:20:21.413 365 15334.46 43.48 53544.28 88888.00 2014-12-31 15:20:21.913 365 15334.46 43.47 53544.24 88888.00 2014-12-31 15:20:22.413 365 15334.35 43.46 53544.17 88888.00 2014-12-31 15:20:22.913 365 15334.37 43.47 53544.16 88888.00 2014-12-31 15:20:23.413 365 15334.32 43.48 53544.17 88888.00 2014-12-31 15:20:23.913 365 15334.35 43.54 53544.11 88888.00 2014-12-31 15:20:24.413 365 15334.35 43.57 53544.19 88888.00 2014-12-31 15:20:24.913 365 15334.29 43.54 53544.23 88888.00 2014-12-31 15:20:25.413 365 15334.26 43.51 53544.22 88888.00 2014-12-31 15:20:25.913 365 15334.18 43.55 53544.25 88888.00 2014-12-31 15:20:26.413 365 15334.18 43.58 53544.24 88888.00 2014-12-31 15:20:26.913 365 15334.17 43.58 53544.19 88888.00 2014-12-31 15:20:27.413 365 15334.14 43.58 53544.14 88888.00 2014-12-31 15:20:27.913 365 15334.13 43.57 53544.14 88888.00 2014-12-31 15:20:28.413 365 15334.12 43.55 53544.15 88888.00 2014-12-31 15:20:28.913 365 15334.17 43.58 53544.11 88888.00 2014-12-31 15:20:29.413 365 15334.24 43.61 53544.08 88888.00 2014-12-31 15:20:29.913 365 15334.18 43.56 53544.08 88888.00 2014-12-31 15:20:30.413 365 15334.18 43.53 53544.06 88888.00 2014-12-31 15:20:30.913 365 15334.17 43.53 53544.10 88888.00 2014-12-31 15:20:31.413 365 15334.21 43.47 53544.08 88888.00 2014-12-31 15:20:31.913 365 15334.23 43.40 53543.99 88888.00 2014-12-31 15:20:32.413 365 15334.21 43.40 53543.94 88888.00 2014-12-31 15:20:32.913 365 15334.31 43.40 53543.89 88888.00 2014-12-31 15:20:33.413 365 15334.29 43.40 53543.94 88888.00 2014-12-31 15:20:33.913 365 15334.32 43.33 53543.88 88888.00 2014-12-31 15:20:34.413 365 15334.30 43.32 53543.89 88888.00 2014-12-31 15:20:34.913 365 15334.37 43.31 53543.90 88888.00 2014-12-31 15:20:35.413 365 15334.46 43.30 53543.90 88888.00 2014-12-31 15:20:35.913 365 15334.46 43.32 53543.85 88888.00 2014-12-31 15:20:36.413 365 15334.56 43.28 53543.81 88888.00 2014-12-31 15:20:36.913 365 15334.55 43.27 53543.81 88888.00 2014-12-31 15:20:37.413 365 15334.65 43.30 53543.82 88888.00 2014-12-31 15:20:37.913 365 15334.62 43.30 53543.77 88888.00 2014-12-31 15:20:38.413 365 15334.63 43.29 53543.82 88888.00 2014-12-31 15:20:38.913 365 15334.62 43.32 53543.82 88888.00 2014-12-31 15:20:39.413 365 15334.73 43.31 53543.84 88888.00 2014-12-31 15:20:39.913 365 15334.72 43.35 53543.85 88888.00 2014-12-31 15:20:40.413 365 15334.76 43.38 53543.78 88888.00 2014-12-31 15:20:40.913 365 15334.76 43.38 53543.77 88888.00 2014-12-31 15:20:41.413 365 15334.81 43.37 53543.79 88888.00 2014-12-31 15:20:41.913 365 15334.81 43.39 53543.71 88888.00 2014-12-31 15:20:42.413 365 15334.82 43.41 53543.76 88888.00 2014-12-31 15:20:42.913 365 15334.83 43.40 53543.74 88888.00 2014-12-31 15:20:43.413 365 15334.86 43.37 53543.80 88888.00 2014-12-31 15:20:43.913 365 15334.91 43.36 53543.80 88888.00 2014-12-31 15:20:44.413 365 15334.85 43.39 53543.94 88888.00 2014-12-31 15:20:44.913 365 15334.94 43.39 53543.88 88888.00 2014-12-31 15:20:45.413 365 15334.89 43.37 53543.91 88888.00 2014-12-31 15:20:45.913 365 15334.98 43.33 53543.82 88888.00 2014-12-31 15:20:46.413 365 15334.93 43.36 53543.86 88888.00 2014-12-31 15:20:46.913 365 15335.00 43.35 53543.84 88888.00 2014-12-31 15:20:47.413 365 15334.92 43.36 53543.95 88888.00 2014-12-31 15:20:47.913 365 15334.99 43.36 53543.88 88888.00 2014-12-31 15:20:48.413 365 15334.95 43.38 53543.89 88888.00 2014-12-31 15:20:48.913 365 15335.04 43.38 53543.89 88888.00 2014-12-31 15:20:49.413 365 15334.96 43.36 53543.95 88888.00 2014-12-31 15:20:49.913 365 15334.99 43.32 53543.97 88888.00 2014-12-31 15:20:50.413 365 15334.92 43.31 53543.91 88888.00 2014-12-31 15:20:50.913 365 15334.87 43.30 53543.96 88888.00 2014-12-31 15:20:51.413 365 15334.87 43.29 53543.92 88888.00 2014-12-31 15:20:51.913 365 15334.89 43.29 53543.96 88888.00 2014-12-31 15:20:52.413 365 15334.85 43.22 53543.94 88888.00 2014-12-31 15:20:52.913 365 15334.85 43.19 53543.90 88888.00 2014-12-31 15:20:53.413 365 15334.87 43.24 53543.86 88888.00 2014-12-31 15:20:53.913 365 15334.84 43.30 53543.92 88888.00 2014-12-31 15:20:54.413 365 15334.83 43.29 53543.88 88888.00 2014-12-31 15:20:54.913 365 15334.77 43.31 53543.89 88888.00 2014-12-31 15:20:55.413 365 15334.78 43.28 53543.84 88888.00 2014-12-31 15:20:55.913 365 15334.71 43.29 53543.94 88888.00 2014-12-31 15:20:56.413 365 15334.76 43.27 53543.85 88888.00 2014-12-31 15:20:56.913 365 15334.73 43.28 53543.89 88888.00 2014-12-31 15:20:57.413 365 15334.73 43.30 53543.88 88888.00 2014-12-31 15:20:57.913 365 15334.72 43.32 53543.92 88888.00 2014-12-31 15:20:58.413 365 15334.75 43.32 53543.86 88888.00 2014-12-31 15:20:58.913 365 15334.64 43.30 53543.88 88888.00 2014-12-31 15:20:59.413 365 15334.63 43.27 53543.86 88888.00 2014-12-31 15:20:59.913 365 15334.65 43.29 53543.91 88888.00 2014-12-31 15:21:00.413 365 15334.69 43.31 53543.86 88888.00 2014-12-31 15:21:00.913 365 15334.64 43.27 53543.92 88888.00 2014-12-31 15:21:01.413 365 15334.63 43.28 53543.92 88888.00 2014-12-31 15:21:01.913 365 15334.63 43.29 53543.99 88888.00 2014-12-31 15:21:02.413 365 15334.58 43.25 53543.94 88888.00 2014-12-31 15:21:02.913 365 15334.63 43.24 53543.97 88888.00 2014-12-31 15:21:03.413 365 15334.56 43.28 53543.92 88888.00 2014-12-31 15:21:03.913 365 15334.59 43.31 53543.91 88888.00 2014-12-31 15:21:04.413 365 15334.53 43.37 53543.88 88888.00 2014-12-31 15:21:04.913 365 15334.56 43.32 53543.81 88888.00 2014-12-31 15:21:05.413 365 15334.55 43.32 53543.81 88888.00 2014-12-31 15:21:05.913 365 15334.59 43.32 53543.77 88888.00 2014-12-31 15:21:06.413 365 15334.54 43.32 53543.83 88888.00 2014-12-31 15:21:06.913 365 15334.59 43.37 53543.78 88888.00 2014-12-31 15:21:07.413 365 15334.49 43.41 53543.76 88888.00 2014-12-31 15:21:07.913 365 15334.58 43.37 53543.74 88888.00 2014-12-31 15:21:08.413 365 15334.55 43.36 53543.77 88888.00 2014-12-31 15:21:08.913 365 15334.60 43.35 53543.72 88888.00 2014-12-31 15:21:09.413 365 15334.51 43.32 53543.77 88888.00 2014-12-31 15:21:09.913 365 15334.57 43.32 53543.69 88888.00 2014-12-31 15:21:10.413 365 15334.48 43.30 53543.68 88888.00 2014-12-31 15:21:10.913 365 15334.57 43.29 53543.61 88888.00 2014-12-31 15:21:11.413 365 15334.48 43.30 53543.60 88888.00 2014-12-31 15:21:11.913 365 15334.51 43.31 53543.56 88888.00 2014-12-31 15:21:12.413 365 15334.45 43.35 53543.55 88888.00 2014-12-31 15:21:12.913 365 15334.48 43.35 53543.51 88888.00 2014-12-31 15:21:13.413 365 15334.37 43.31 53543.57 88888.00 2014-12-31 15:21:13.913 365 15334.46 43.28 53543.59 88888.00 2014-12-31 15:21:14.413 365 15334.39 43.32 53543.60 88888.00 2014-12-31 15:21:14.913 365 15334.40 43.31 53543.62 88888.00 2014-12-31 15:21:15.413 365 15334.28 43.23 53543.61 88888.00 2014-12-31 15:21:15.913 365 15334.30 43.19 53543.49 88888.00 2014-12-31 15:21:16.413 365 15334.22 43.19 53543.47 88888.00 2014-12-31 15:21:16.913 365 15334.30 43.15 53543.49 88888.00 2014-12-31 15:21:17.413 365 15334.22 43.16 53543.54 88888.00 2014-12-31 15:21:17.913 365 15334.31 43.13 53543.49 88888.00 2014-12-31 15:21:18.413 365 15334.21 43.11 53543.49 88888.00 2014-12-31 15:21:18.913 365 15334.26 43.08 53543.44 88888.00 2014-12-31 15:21:19.413 365 15334.18 43.05 53543.55 88888.00 2014-12-31 15:21:19.913 365 15334.19 43.01 53543.46 88888.00 2014-12-31 15:21:20.413 365 15334.15 43.02 53543.47 88888.00 2014-12-31 15:21:20.913 365 15334.24 43.02 53543.40 88888.00 2014-12-31 15:21:21.413 365 15334.18 43.02 53543.45 88888.00 2014-12-31 15:21:21.913 365 15334.24 43.02 53543.44 88888.00 2014-12-31 15:21:22.413 365 15334.23 42.97 53543.52 88888.00 2014-12-31 15:21:22.913 365 15334.31 42.95 53543.50 88888.00 2014-12-31 15:21:23.413 365 15334.19 42.99 53543.54 88888.00 2014-12-31 15:21:23.913 365 15334.26 42.93 53543.48 88888.00 2014-12-31 15:21:24.413 365 15334.27 42.93 53543.52 88888.00 2014-12-31 15:21:24.913 365 15334.33 42.93 53543.47 88888.00 2014-12-31 15:21:25.413 365 15334.30 42.95 53543.56 88888.00 2014-12-31 15:21:25.913 365 15334.36 42.98 53543.45 88888.00 2014-12-31 15:21:26.413 365 15334.27 43.02 53543.52 88888.00 2014-12-31 15:21:26.913 365 15334.32 43.01 53543.51 88888.00 2014-12-31 15:21:27.413 365 15334.22 42.99 53543.56 88888.00 2014-12-31 15:21:27.913 365 15334.24 42.99 53543.47 88888.00 2014-12-31 15:21:28.413 365 15334.23 43.05 53543.55 88888.00 2014-12-31 15:21:28.913 365 15334.26 43.07 53543.49 88888.00 2014-12-31 15:21:29.413 365 15334.21 43.06 53543.56 88888.00 2014-12-31 15:21:29.913 365 15334.12 43.10 53543.59 88888.00 2014-12-31 15:21:30.413 365 15334.08 43.13 53543.64 88888.00 2014-12-31 15:21:30.913 365 15334.08 43.15 53543.64 88888.00 2014-12-31 15:21:31.413 365 15334.08 43.18 53543.67 88888.00 2014-12-31 15:21:31.913 365 15334.01 43.18 53543.62 88888.00 2014-12-31 15:21:32.413 365 15334.09 43.12 53543.60 88888.00 2014-12-31 15:21:32.913 365 15334.01 43.15 53543.62 88888.00 2014-12-31 15:21:33.413 365 15333.95 43.15 53543.61 88888.00 2014-12-31 15:21:33.913 365 15333.91 43.19 53543.66 88888.00 2014-12-31 15:21:34.413 365 15333.91 43.18 53543.66 88888.00 2014-12-31 15:21:34.913 365 15333.93 43.16 53543.60 88888.00 2014-12-31 15:21:35.413 365 15333.95 43.19 53543.65 88888.00 2014-12-31 15:21:35.913 365 15333.94 43.18 53543.61 88888.00 2014-12-31 15:21:36.413 365 15333.91 43.20 53543.62 88888.00 2014-12-31 15:21:36.913 365 15333.92 43.20 53543.55 88888.00 2014-12-31 15:21:37.413 365 15333.85 43.15 53543.58 88888.00 2014-12-31 15:21:37.913 365 15333.81 43.16 53543.59 88888.00 2014-12-31 15:21:38.413 365 15333.83 43.19 53543.61 88888.00 2014-12-31 15:21:38.913 365 15333.72 43.18 53543.61 88888.00 2014-12-31 15:21:39.413 365 15333.69 43.19 53543.65 88888.00 2014-12-31 15:21:39.913 365 15333.73 43.27 53543.76 88888.00 2014-12-31 15:21:40.413 365 15333.70 43.31 53543.74 88888.00 2014-12-31 15:21:40.913 365 15333.76 43.24 53543.72 88888.00 2014-12-31 15:21:41.413 365 15333.72 43.31 53543.72 88888.00 2014-12-31 15:21:41.913 365 15333.69 43.38 53543.67 88888.00 2014-12-31 15:21:42.413 365 15333.67 43.40 53543.63 88888.00 2014-12-31 15:21:42.913 365 15333.61 43.37 53543.60 88888.00 2014-12-31 15:21:43.413 365 15333.60 43.39 53543.57 88888.00 2014-12-31 15:21:43.913 365 15333.55 43.40 53543.57 88888.00 2014-12-31 15:21:44.413 365 15333.54 43.38 53543.64 88888.00 2014-12-31 15:21:44.913 365 15333.55 43.42 53543.70 88888.00 2014-12-31 15:21:45.413 365 15333.51 43.41 53543.74 88888.00 2014-12-31 15:21:45.913 365 15333.46 43.40 53543.76 88888.00 2014-12-31 15:21:46.413 365 15333.46 43.42 53543.72 88888.00 2014-12-31 15:21:46.913 365 15333.43 43.44 53543.76 88888.00 2014-12-31 15:21:47.413 365 15333.43 43.42 53543.79 88888.00 2014-12-31 15:21:47.913 365 15333.38 43.46 53543.84 88888.00 2014-12-31 15:21:48.413 365 15333.32 43.50 53543.81 88888.00 2014-12-31 15:21:48.913 365 15333.31 43.53 53543.84 88888.00 2014-12-31 15:21:49.413 365 15333.29 43.56 53543.90 88888.00 2014-12-31 15:21:49.913 365 15333.23 43.59 53543.94 88888.00 2014-12-31 15:21:50.413 365 15333.24 43.59 53543.92 88888.00 2014-12-31 15:21:50.913 365 15333.20 43.58 53543.96 88888.00 2014-12-31 15:21:51.413 365 15333.18 43.65 53543.98 88888.00 2014-12-31 15:21:51.913 365 15333.12 43.72 53543.98 88888.00 2014-12-31 15:21:52.413 365 15333.07 43.68 53543.90 88888.00 2014-12-31 15:21:52.913 365 15333.03 43.65 53543.95 88888.00 2014-12-31 15:21:53.413 365 15333.03 43.70 53544.00 88888.00 2014-12-31 15:21:53.913 365 15333.01 43.75 53544.00 88888.00 2014-12-31 15:21:54.413 365 15332.97 43.82 53543.99 88888.00 2014-12-31 15:21:54.913 365 15332.94 43.84 53544.00 88888.00 2014-12-31 15:21:55.413 365 15332.94 43.84 53544.02 88888.00 2014-12-31 15:21:55.913 365 15332.97 43.90 53544.01 88888.00 2014-12-31 15:21:56.413 365 15332.99 43.92 53544.00 88888.00 2014-12-31 15:21:56.913 365 15332.95 43.94 53544.06 88888.00 2014-12-31 15:21:57.413 365 15332.94 43.93 53544.03 88888.00 2014-12-31 15:21:57.913 365 15332.90 43.99 53544.04 88888.00 2014-12-31 15:21:58.413 365 15332.86 44.03 53544.06 88888.00 2014-12-31 15:21:58.913 365 15332.88 44.06 53544.06 88888.00 2014-12-31 15:21:59.413 365 15332.92 44.13 53544.09 88888.00 2014-12-31 15:21:59.913 365 15332.92 44.16 53544.11 88888.00 2014-12-31 15:22:00.413 365 15332.87 44.18 53544.14 88888.00 2014-12-31 15:22:00.913 365 15332.86 44.23 53544.15 88888.00 2014-12-31 15:22:01.413 365 15332.86 44.23 53544.15 88888.00 2014-12-31 15:22:01.913 365 15332.91 44.24 53544.16 88888.00 2014-12-31 15:22:02.413 365 15332.86 44.23 53544.16 88888.00 2014-12-31 15:22:02.913 365 15332.81 44.22 53544.24 88888.00 2014-12-31 15:22:03.413 365 15332.79 44.22 53544.27 88888.00 2014-12-31 15:22:03.913 365 15332.82 44.23 53544.29 88888.00 2014-12-31 15:22:04.413 365 15332.87 44.20 53544.28 88888.00 2014-12-31 15:22:04.913 365 15332.90 44.23 53544.21 88888.00 2014-12-31 15:22:05.413 365 15332.83 44.28 53544.14 88888.00 2014-12-31 15:22:05.913 365 15332.87 44.29 53544.15 88888.00 2014-12-31 15:22:06.413 365 15332.84 44.31 53544.12 88888.00 2014-12-31 15:22:06.913 365 15332.90 44.37 53544.11 88888.00 2014-12-31 15:22:07.413 365 15332.94 44.37 53544.15 88888.00 2014-12-31 15:22:07.913 365 15332.92 44.39 53544.20 88888.00 2014-12-31 15:22:08.413 365 15332.91 44.43 53544.20 88888.00 2014-12-31 15:22:08.913 365 15332.94 44.51 53544.26 88888.00 2014-12-31 15:22:09.413 365 15332.93 44.54 53544.34 88888.00 2014-12-31 15:22:09.913 365 15332.94 44.54 53544.38 88888.00 2014-12-31 15:22:10.413 365 15332.94 44.57 53544.39 88888.00 2014-12-31 15:22:10.913 365 15332.99 44.60 53544.34 88888.00 2014-12-31 15:22:11.413 365 15333.00 44.60 53544.28 88888.00 2014-12-31 15:22:11.913 365 15332.96 44.65 53544.28 88888.00 2014-12-31 15:22:12.413 365 15332.93 44.63 53544.32 88888.00 2014-12-31 15:22:12.913 365 15332.92 44.63 53544.35 88888.00 2014-12-31 15:22:13.413 365 15332.93 44.66 53544.38 88888.00 2014-12-31 15:22:13.913 365 15332.93 44.60 53544.38 88888.00 2014-12-31 15:22:14.413 365 15332.93 44.60 53544.38 88888.00 2014-12-31 15:22:14.913 365 15332.99 44.63 53544.35 88888.00 2014-12-31 15:22:15.413 365 15333.00 44.65 53544.38 88888.00 2014-12-31 15:22:15.913 365 15332.93 44.68 53544.35 88888.00 2014-12-31 15:22:16.413 365 15332.93 44.69 53544.34 88888.00 2014-12-31 15:22:16.913 365 15332.96 44.67 53544.37 88888.00 2014-12-31 15:22:17.413 365 15332.97 44.61 53544.37 88888.00 2014-12-31 15:22:17.913 365 15332.94 44.66 53544.42 88888.00 2014-12-31 15:22:18.413 365 15332.93 44.69 53544.43 88888.00 2014-12-31 15:22:18.913 365 15332.92 44.68 53544.39 88888.00 2014-12-31 15:22:19.413 365 15332.91 44.70 53544.37 88888.00 2014-12-31 15:22:19.913 365 15332.93 44.76 53544.34 88888.00 2014-12-31 15:22:20.413 365 15332.93 44.79 53544.38 88888.00 2014-12-31 15:22:20.913 365 15332.87 44.77 53544.44 88888.00 2014-12-31 15:22:21.413 365 15332.91 44.78 53544.42 88888.00 2014-12-31 15:22:21.913 365 15332.95 44.82 53544.39 88888.00 2014-12-31 15:22:22.413 365 15332.96 44.77 53544.38 88888.00 2014-12-31 15:22:22.913 365 15332.94 44.79 53544.37 88888.00 2014-12-31 15:22:23.413 365 15332.94 44.80 53544.38 88888.00 2014-12-31 15:22:23.913 365 15332.96 44.84 53544.37 88888.00 2014-12-31 15:22:24.413 365 15333.01 44.85 53544.31 88888.00 2014-12-31 15:22:24.913 365 15332.96 44.86 53544.35 88888.00 2014-12-31 15:22:25.413 365 15332.94 44.84 53544.35 88888.00 2014-12-31 15:22:25.913 365 15332.92 44.84 53544.35 88888.00 2014-12-31 15:22:26.413 365 15332.99 44.82 53544.31 88888.00 2014-12-31 15:22:26.913 365 15332.96 44.76 53544.35 88888.00 2014-12-31 15:22:27.413 365 15332.93 44.74 53544.28 88888.00 2014-12-31 15:22:27.913 365 15332.95 44.70 53544.29 88888.00 2014-12-31 15:22:28.413 365 15332.99 44.69 53544.31 88888.00 2014-12-31 15:22:28.913 365 15332.95 44.69 53544.29 88888.00 2014-12-31 15:22:29.413 365 15332.93 44.66 53544.27 88888.00 2014-12-31 15:22:29.913 365 15332.97 44.66 53544.30 88888.00 2014-12-31 15:22:30.413 365 15332.99 44.65 53544.31 88888.00 2014-12-31 15:22:30.913 365 15332.97 44.65 53544.32 88888.00 2014-12-31 15:22:31.413 365 15332.94 44.62 53544.38 88888.00 2014-12-31 15:22:31.913 365 15332.99 44.62 53544.41 88888.00 2014-12-31 15:22:32.413 365 15333.02 44.67 53544.38 88888.00 2014-12-31 15:22:32.913 365 15333.02 44.70 53544.36 88888.00 2014-12-31 15:22:33.413 365 15332.97 44.69 53544.38 88888.00 2014-12-31 15:22:33.913 365 15332.96 44.69 53544.37 88888.00 2014-12-31 15:22:34.413 365 15332.99 44.71 53544.28 88888.00 2014-12-31 15:22:34.913 365 15333.00 44.68 53544.26 88888.00 2014-12-31 15:22:35.413 365 15333.02 44.66 53544.30 88888.00 2014-12-31 15:22:35.913 365 15333.03 44.65 53544.35 88888.00 2014-12-31 15:22:36.413 365 15333.02 44.63 53544.36 88888.00 2014-12-31 15:22:36.913 365 15332.99 44.62 53544.36 88888.00 2014-12-31 15:22:37.413 365 15333.00 44.62 53544.34 88888.00 2014-12-31 15:22:37.913 365 15332.99 44.62 53544.29 88888.00 2014-12-31 15:22:38.413 365 15332.93 44.68 53544.31 88888.00 2014-12-31 15:22:38.913 365 15332.92 44.62 53544.35 88888.00 2014-12-31 15:22:39.413 365 15332.97 44.62 53544.35 88888.00 2014-12-31 15:22:39.913 365 15332.93 44.65 53544.32 88888.00 2014-12-31 15:22:40.413 365 15332.94 44.63 53544.34 88888.00 2014-12-31 15:22:40.913 365 15332.93 44.63 53544.35 88888.00 2014-12-31 15:22:41.413 365 15332.91 44.62 53544.34 88888.00 2014-12-31 15:22:41.913 365 15332.88 44.58 53544.30 88888.00 2014-12-31 15:22:42.413 365 15332.87 44.57 53544.34 88888.00 2014-12-31 15:22:42.913 365 15332.86 44.52 53544.35 88888.00 2014-12-31 15:22:43.413 365 15332.86 44.51 53544.32 88888.00 2014-12-31 15:22:43.913 365 15332.88 44.50 53544.28 88888.00 2014-12-31 15:22:44.413 365 15332.83 44.53 53544.22 88888.00 2014-12-31 15:22:44.913 365 15332.79 44.52 53544.27 88888.00 2014-12-31 15:22:45.413 365 15332.84 44.54 53544.31 88888.00 2014-12-31 15:22:45.913 365 15332.81 44.58 53544.30 88888.00 2014-12-31 15:22:46.413 365 15332.82 44.53 53544.32 88888.00 2014-12-31 15:22:46.913 365 15332.84 44.59 53544.32 88888.00 2014-12-31 15:22:47.413 365 15332.83 44.62 53544.31 88888.00 2014-12-31 15:22:47.913 365 15332.78 44.62 53544.34 88888.00 2014-12-31 15:22:48.413 365 15332.82 44.61 53544.32 88888.00 2014-12-31 15:22:48.913 365 15332.76 44.61 53544.32 88888.00 2014-12-31 15:22:49.413 365 15332.76 44.61 53544.34 88888.00 2014-12-31 15:22:49.913 365 15332.73 44.61 53544.39 88888.00 2014-12-31 15:22:50.413 365 15332.63 44.63 53544.37 88888.00 2014-12-31 15:22:50.913 365 15332.57 44.62 53544.38 88888.00 2014-12-31 15:22:51.413 365 15332.56 44.69 53544.43 88888.00 2014-12-31 15:22:51.913 365 15332.54 44.70 53544.39 88888.00 2014-12-31 15:22:52.413 365 15332.51 44.72 53544.40 88888.00 2014-12-31 15:22:52.913 365 15332.48 44.79 53544.45 88888.00 2014-12-31 15:22:53.404 365 15332.45 44.82 53544.43 88888.00 2014-12-31 15:22:53.904 365 15332.45 44.85 53544.44 88888.00 2014-12-31 15:22:54.404 365 15332.39 44.88 53544.47 88888.00 2014-12-31 15:22:54.904 365 15332.33 44.92 53544.48 88888.00 2014-12-31 15:22:55.404 365 15332.34 44.93 53544.49 88888.00 2014-12-31 15:22:55.904 365 15332.32 44.97 53544.49 88888.00 2014-12-31 15:22:56.404 365 15332.28 45.01 53544.48 88888.00 2014-12-31 15:22:56.904 365 15332.29 44.92 53544.46 88888.00 2014-12-31 15:22:57.404 365 15332.29 44.92 53544.50 88888.00 2014-12-31 15:22:57.904 365 15332.24 44.97 53544.56 88888.00 2014-12-31 15:22:58.404 365 15332.20 44.96 53544.65 88888.00 2014-12-31 15:22:58.904 365 15332.20 44.98 53544.72 88888.00 2014-12-31 15:22:59.404 365 15332.14 45.00 53544.67 88888.00 2014-12-31 15:22:59.904 365 15332.06 44.98 53544.63 88888.00 2014-12-31 15:23:00.404 365 15332.06 45.01 53544.66 88888.00 2014-12-31 15:23:00.904 365 15332.10 45.05 53544.66 88888.00 2014-12-31 15:23:01.404 365 15332.10 45.04 53544.67 88888.00 2014-12-31 15:23:01.904 365 15332.09 45.08 53544.70 88888.00 2014-12-31 15:23:02.404 365 15332.03 45.08 53544.69 88888.00 2014-12-31 15:23:02.904 365 15331.98 45.10 53544.72 88888.00 2014-12-31 15:23:03.404 365 15331.93 45.13 53544.73 88888.00 2014-12-31 15:23:03.904 365 15331.85 45.19 53544.72 88888.00 2014-12-31 15:23:04.404 365 15331.86 45.14 53544.72 88888.00 2014-12-31 15:23:04.904 365 15331.84 45.10 53544.66 88888.00 2014-12-31 15:23:05.404 365 15331.77 45.11 53544.66 88888.00 2014-12-31 15:23:05.904 365 15331.77 45.11 53544.71 88888.00 2014-12-31 15:23:06.404 365 15331.82 45.08 53544.70 88888.00 2014-12-31 15:23:06.904 365 15331.77 45.11 53544.65 88888.00 2014-12-31 15:23:07.404 365 15331.75 45.08 53544.68 88888.00 2014-12-31 15:23:07.904 365 15331.73 45.05 53544.68 88888.00 2014-12-31 15:23:08.404 365 15331.65 45.10 53544.71 88888.00 2014-12-31 15:23:08.904 365 15331.58 45.08 53544.70 88888.00 2014-12-31 15:23:09.404 365 15331.52 45.08 53544.71 88888.00 2014-12-31 15:23:09.904 365 15331.48 45.09 53544.70 88888.00 2014-12-31 15:23:10.404 365 15331.47 45.02 53544.70 88888.00 2014-12-31 15:23:10.904 365 15331.46 44.97 53544.70 88888.00 2014-12-31 15:23:11.404 365 15331.37 44.97 53544.64 88888.00 2014-12-31 15:23:11.904 365 15331.31 44.98 53544.62 88888.00 2014-12-31 15:23:12.404 365 15331.31 45.01 53544.67 88888.00 2014-12-31 15:23:12.904 365 15331.30 45.00 53544.63 88888.00 2014-12-31 15:23:13.404 365 15331.25 45.01 53544.66 88888.00 2014-12-31 15:23:13.904 365 15331.22 45.01 53544.69 88888.00 2014-12-31 15:23:14.404 365 15331.19 44.98 53544.66 88888.00 2014-12-31 15:23:14.904 365 15331.14 44.97 53544.67 88888.00 2014-12-31 15:23:15.404 365 15331.11 44.97 53544.69 88888.00 2014-12-31 15:23:15.904 365 15331.11 44.98 53544.69 88888.00 2014-12-31 15:23:16.404 365 15331.08 44.98 53544.61 88888.00 2014-12-31 15:23:16.904 365 15331.03 44.96 53544.54 88888.00 2014-12-31 15:23:17.404 365 15330.96 44.96 53544.58 88888.00 2014-12-31 15:23:17.904 365 15330.98 44.96 53544.57 88888.00 2014-12-31 15:23:18.404 365 15331.02 44.94 53544.55 88888.00 2014-12-31 15:23:18.904 365 15331.03 44.89 53544.55 88888.00 2014-12-31 15:23:19.404 365 15331.03 44.92 53544.62 88888.00 2014-12-31 15:23:19.904 365 15331.04 44.95 53544.60 88888.00 2014-12-31 15:23:20.404 365 15330.98 44.96 53544.55 88888.00 2014-12-31 15:23:20.904 365 15331.02 44.95 53544.51 88888.00 2014-12-31 15:23:21.404 365 15330.97 44.97 53544.45 88888.00 2014-12-31 15:23:21.904 365 15330.93 44.96 53544.44 88888.00 2014-12-31 15:23:22.404 365 15330.93 44.92 53544.45 88888.00 2014-12-31 15:23:22.904 365 15330.93 44.92 53544.45 88888.00 2014-12-31 15:23:23.404 365 15330.98 44.92 53544.46 88888.00 2014-12-31 15:23:23.904 365 15330.92 44.93 53544.52 88888.00 2014-12-31 15:23:24.404 365 15330.80 44.89 53544.59 88888.00 2014-12-31 15:23:24.904 365 15330.76 44.88 53544.52 88888.00 2014-12-31 15:23:25.404 365 15330.79 44.89 53544.52 88888.00 2014-12-31 15:23:25.904 365 15330.74 44.84 53544.51 88888.00 2014-12-31 15:23:26.404 365 15330.67 44.84 53544.50 88888.00 2014-12-31 15:23:26.904 365 15330.62 44.83 53544.48 88888.00 2014-12-31 15:23:27.404 365 15330.58 44.79 53544.49 88888.00 2014-12-31 15:23:27.904 365 15330.57 44.78 53544.47 88888.00 2014-12-31 15:23:28.404 365 15330.52 44.77 53544.43 88888.00 2014-12-31 15:23:28.904 365 15330.50 44.78 53544.44 88888.00 2014-12-31 15:23:29.404 365 15330.49 44.83 53544.45 88888.00 2014-12-31 15:23:29.904 365 15330.46 44.87 53544.49 88888.00 2014-12-31 15:23:30.404 365 15330.48 44.86 53544.57 88888.00 2014-12-31 15:23:30.904 365 15330.50 44.88 53544.56 88888.00 2014-12-31 15:23:31.404 365 15330.55 44.89 53544.57 88888.00 2014-12-31 15:23:31.904 365 15330.55 44.94 53544.57 88888.00 2014-12-31 15:23:32.404 365 15330.51 44.93 53544.54 88888.00 2014-12-31 15:23:32.904 365 15330.48 44.93 53544.56 88888.00 2014-12-31 15:23:33.404 365 15330.43 45.01 53544.56 88888.00 2014-12-31 15:23:33.904 365 15330.43 45.03 53544.51 88888.00 2014-12-31 15:23:34.404 365 15330.43 45.05 53544.50 88888.00 2014-12-31 15:23:34.904 365 15330.41 45.06 53544.50 88888.00 2014-12-31 15:23:35.404 365 15330.38 45.13 53544.54 88888.00 2014-12-31 15:23:35.904 365 15330.43 45.11 53544.50 88888.00 2014-12-31 15:23:36.404 365 15330.48 45.11 53544.49 88888.00 2014-12-31 15:23:36.904 365 15330.46 45.14 53544.48 88888.00 2014-12-31 15:23:37.404 365 15330.46 45.19 53544.48 88888.00 2014-12-31 15:23:37.904 365 15330.50 45.12 53544.44 88888.00 2014-12-31 15:23:38.404 365 15330.51 45.10 53544.50 88888.00 2014-12-31 15:23:38.904 365 15330.53 45.11 53544.49 88888.00 2014-12-31 15:23:39.404 365 15330.52 45.08 53544.45 88888.00 2014-12-31 15:23:39.904 365 15330.51 45.04 53544.43 88888.00 2014-12-31 15:23:40.404 365 15330.49 45.06 53544.45 88888.00 2014-12-31 15:23:40.904 365 15330.53 45.08 53544.47 88888.00 2014-12-31 15:23:41.404 365 15330.48 45.05 53544.47 88888.00 2014-12-31 15:23:41.904 365 15330.47 45.03 53544.45 88888.00 2014-12-31 15:23:42.404 365 15330.49 45.02 53544.41 88888.00 2014-12-31 15:23:42.904 365 15330.47 45.00 53544.41 88888.00 2014-12-31 15:23:43.404 365 15330.48 45.00 53544.41 88888.00 2014-12-31 15:23:43.904 365 15330.49 45.01 53544.42 88888.00 2014-12-31 15:23:44.404 365 15330.38 44.97 53544.39 88888.00 2014-12-31 15:23:44.904 365 15330.31 44.92 53544.38 88888.00 2014-12-31 15:23:45.404 365 15330.28 44.87 53544.36 88888.00 2014-12-31 15:23:45.904 365 15330.29 44.78 53544.37 88888.00 2014-12-31 15:23:46.404 365 15330.25 44.74 53544.29 88888.00 2014-12-31 15:23:46.904 365 15330.20 44.71 53544.23 88888.00 2014-12-31 15:23:47.404 365 15330.14 44.69 53544.23 88888.00 2014-12-31 15:23:47.904 365 15330.14 44.63 53544.23 88888.00 2014-12-31 15:23:48.404 365 15330.11 44.54 53544.28 88888.00 2014-12-31 15:23:48.904 365 15330.08 44.45 53544.28 88888.00 2014-12-31 15:23:49.404 365 15330.04 44.42 53544.25 88888.00 2014-12-31 15:23:49.904 365 15329.95 44.39 53544.29 88888.00 2014-12-31 15:23:50.404 365 15329.95 44.37 53544.27 88888.00 2014-12-31 15:23:50.904 365 15330.01 44.33 53544.27 88888.00 2014-12-31 15:23:51.404 365 15329.94 44.27 53544.24 88888.00 2014-12-31 15:23:51.904 365 15329.90 44.22 53544.20 88888.00 2014-12-31 15:23:52.404 365 15329.88 44.15 53544.18 88888.00 2014-12-31 15:23:52.904 365 15329.90 44.09 53544.20 88888.00 2014-12-31 15:23:53.404 365 15329.93 44.08 53544.18 88888.00 2014-12-31 15:23:53.904 365 15329.93 44.09 53544.15 88888.00 2014-12-31 15:23:54.404 365 15329.89 44.19 53544.17 88888.00 2014-12-31 15:23:54.904 365 15329.86 44.13 53544.22 88888.00 2014-12-31 15:23:55.404 365 15329.89 44.01 53544.20 88888.00 2014-12-31 15:23:55.904 365 15329.87 43.91 53544.15 88888.00 2014-12-31 15:23:56.404 365 15329.81 43.90 53544.11 88888.00 2014-12-31 15:23:56.904 365 15329.77 43.85 53544.11 88888.00 2014-12-31 15:23:57.404 365 15329.78 43.81 53544.14 88888.00 2014-12-31 15:23:57.904 365 15329.76 43.81 53544.16 88888.00 2014-12-31 15:23:58.404 365 15329.77 43.80 53544.17 88888.00 2014-12-31 15:23:58.904 365 15329.83 43.79 53544.20 88888.00 2014-12-31 15:23:59.404 365 15329.83 43.80 53544.18 88888.00 2014-12-31 15:23:59.904 365 15329.80 43.75 53544.14 88888.00 2014-12-31 15:24:00.404 365 15329.76 43.68 53544.08 88888.00 2014-12-31 15:24:00.904 365 15329.77 43.64 53544.05 88888.00 2014-12-31 15:24:01.404 365 15329.78 43.63 53544.07 88888.00 2014-12-31 15:24:01.904 365 15329.77 43.61 53544.06 88888.00 2014-12-31 15:24:02.404 365 15329.76 43.56 53544.03 88888.00 2014-12-31 15:24:02.904 365 15329.71 43.57 53544.03 88888.00 2014-12-31 15:24:03.404 365 15329.70 43.58 53543.99 88888.00 2014-12-31 15:24:03.904 365 15329.70 43.58 53543.98 88888.00 2014-12-31 15:24:04.404 365 15329.69 43.62 53544.00 88888.00 2014-12-31 15:24:04.904 365 15329.68 43.62 53543.96 88888.00 2014-12-31 15:24:05.404 365 15329.65 43.58 53543.89 88888.00 2014-12-31 15:24:05.904 365 15329.66 43.53 53543.86 88888.00 2014-12-31 15:24:06.404 365 15329.74 43.51 53543.91 88888.00 2014-12-31 15:24:06.904 365 15329.72 43.55 53543.94 88888.00 2014-12-31 15:24:07.404 365 15329.72 43.53 53543.95 88888.00 2014-12-31 15:24:07.904 365 15329.75 43.54 53543.95 88888.00 2014-12-31 15:24:08.404 365 15329.77 43.50 53543.96 88888.00 2014-12-31 15:24:08.904 365 15329.77 43.51 53544.00 88888.00 2014-12-31 15:24:09.404 365 15329.86 43.54 53544.00 88888.00 2014-12-31 15:24:09.904 365 15329.93 43.56 53543.98 88888.00 2014-12-31 15:24:10.404 365 15329.95 43.55 53543.98 88888.00 2014-12-31 15:24:10.904 365 15329.95 43.54 53543.99 88888.00 2014-12-31 15:24:11.404 365 15329.99 43.53 53543.95 88888.00 2014-12-31 15:24:11.904 365 15330.04 43.51 53543.94 88888.00 2014-12-31 15:24:12.404 365 15330.05 43.54 53543.88 88888.00 2014-12-31 15:24:12.904 365 15330.02 43.54 53543.89 88888.00 2014-12-31 15:24:13.404 365 15330.06 43.53 53543.94 88888.00 2014-12-31 15:24:13.904 365 15330.08 43.55 53543.89 88888.00 2014-12-31 15:24:14.404 365 15330.13 43.54 53543.92 88888.00 2014-12-31 15:24:14.904 365 15330.06 43.54 53543.96 88888.00 2014-12-31 15:24:15.404 365 15330.06 43.51 53543.92 88888.00 2014-12-31 15:24:15.904 365 15330.05 43.51 53543.87 88888.00 2014-12-31 15:24:16.404 365 15330.07 43.57 53543.86 88888.00 2014-12-31 15:24:16.904 365 15330.08 43.57 53543.87 88888.00 2014-12-31 15:24:17.404 365 15330.11 43.57 53543.89 88888.00 2014-12-31 15:24:17.904 365 15330.08 43.58 53543.91 88888.00 2014-12-31 15:24:18.404 365 15330.05 43.56 53543.87 88888.00 2014-12-31 15:24:18.904 365 15330.10 43.56 53543.89 88888.00 2014-12-31 15:24:19.404 365 15330.05 43.54 53543.98 88888.00 2014-12-31 15:24:19.904 365 15330.02 43.51 53543.99 88888.00 2014-12-31 15:24:20.404 365 15330.03 43.51 53544.00 88888.00 2014-12-31 15:24:20.904 365 15329.97 43.54 53544.04 88888.00 2014-12-31 15:24:21.404 365 15329.92 43.56 53544.03 88888.00 2014-12-31 15:24:21.904 365 15329.92 43.49 53544.00 88888.00 2014-12-31 15:24:22.404 365 15329.92 43.48 53544.00 88888.00 2014-12-31 15:24:22.904 365 15329.88 43.42 53544.02 88888.00 2014-12-31 15:24:23.404 365 15329.85 43.41 53544.01 88888.00 2014-12-31 15:24:23.904 365 15329.79 43.39 53544.00 88888.00 2014-12-31 15:24:24.404 365 15329.76 43.36 53543.99 88888.00 2014-12-31 15:24:24.904 365 15329.75 43.32 53544.03 88888.00 2014-12-31 15:24:25.404 365 15329.74 43.32 53544.06 88888.00 2014-12-31 15:24:25.904 365 15329.71 43.31 53544.03 88888.00 2014-12-31 15:24:26.404 365 15329.68 43.29 53544.03 88888.00 2014-12-31 15:24:26.904 365 15329.69 43.22 53544.04 88888.00 2014-12-31 15:24:27.404 365 15329.70 43.22 53544.01 88888.00 2014-12-31 15:24:27.904 365 15329.70 43.28 53544.04 88888.00 2014-12-31 15:24:28.404 365 15329.69 43.29 53544.05 88888.00 2014-12-31 15:24:28.904 365 15329.69 43.30 53544.01 88888.00 2014-12-31 15:24:29.404 365 15329.68 43.24 53544.02 88888.00 2014-12-31 15:24:29.904 365 15329.67 43.28 53544.03 88888.00 2014-12-31 15:24:30.404 365 15329.67 43.32 53544.06 88888.00 2014-12-31 15:24:30.904 365 15329.74 43.36 53544.11 88888.00 2014-12-31 15:24:31.404 365 15329.75 43.36 53544.16 88888.00 2014-12-31 15:24:31.904 365 15329.79 43.33 53544.06 88888.00 2014-12-31 15:24:32.404 365 15329.78 43.35 53543.99 88888.00 2014-12-31 15:24:32.904 365 15329.80 43.39 53544.04 88888.00 2014-12-31 15:24:33.404 365 15329.76 43.42 53544.03 88888.00 2014-12-31 15:24:33.904 365 15329.67 43.47 53544.03 88888.00 2014-12-31 15:24:34.404 365 15329.69 43.48 53544.08 88888.00 2014-12-31 15:24:34.904 365 15329.69 43.53 53544.09 88888.00 2014-12-31 15:24:35.404 365 15329.71 43.56 53544.03 88888.00 2014-12-31 15:24:35.904 365 15329.72 43.56 53543.98 88888.00 2014-12-31 15:24:36.404 365 15329.74 43.53 53543.91 88888.00 2014-12-31 15:24:36.904 365 15329.63 43.51 53543.90 88888.00 2014-12-31 15:24:37.404 365 15329.63 43.50 53543.89 88888.00 2014-12-31 15:24:37.904 365 15329.65 43.53 53543.89 88888.00 2014-12-31 15:24:38.404 365 15329.63 43.50 53543.92 88888.00 2014-12-31 15:24:38.904 365 15329.58 43.53 53543.95 88888.00 2014-12-31 15:24:39.404 365 15329.57 43.56 53543.91 88888.00 2014-12-31 15:24:39.904 365 15329.58 43.58 53543.89 88888.00 2014-12-31 15:24:40.404 365 15329.58 43.57 53543.86 88888.00 2014-12-31 15:24:40.904 365 15329.52 43.56 53543.84 88888.00 2014-12-31 15:24:41.404 365 15329.56 43.58 53543.80 88888.00 2014-12-31 15:24:41.904 365 15329.58 43.53 53543.82 88888.00 2014-12-31 15:24:42.404 365 15329.60 43.54 53543.88 88888.00 2014-12-31 15:24:42.904 365 15329.66 43.55 53543.86 88888.00 2014-12-31 15:24:43.404 365 15329.65 43.49 53543.89 88888.00 2014-12-31 15:24:43.904 365 15329.62 43.51 53543.89 88888.00 2014-12-31 15:24:44.404 365 15329.66 43.56 53543.89 88888.00 2014-12-31 15:24:44.904 365 15329.67 43.57 53543.87 88888.00 2014-12-31 15:24:45.404 365 15329.70 43.59 53543.86 88888.00 2014-12-31 15:24:45.904 365 15329.72 43.59 53543.88 88888.00 2014-12-31 15:24:46.404 365 15329.71 43.64 53543.96 88888.00 2014-12-31 15:24:46.904 365 15329.71 43.62 53543.91 88888.00 2014-12-31 15:24:47.404 365 15329.72 43.68 53543.89 88888.00 2014-12-31 15:24:47.904 365 15329.78 43.75 53543.89 88888.00 2014-12-31 15:24:48.404 365 15329.80 43.71 53543.88 88888.00 2014-12-31 15:24:48.904 365 15329.80 43.73 53543.87 88888.00 2014-12-31 15:24:49.404 365 15329.80 43.73 53543.88 88888.00 2014-12-31 15:24:49.904 365 15329.84 43.76 53543.84 88888.00 2014-12-31 15:24:50.404 365 15329.88 43.85 53543.75 88888.00 2014-12-31 15:24:50.904 365 15329.88 43.83 53543.79 88888.00 2014-12-31 15:24:51.404 365 15329.94 43.76 53543.84 88888.00 2014-12-31 15:24:51.904 365 15329.90 43.83 53543.83 88888.00 2014-12-31 15:24:52.404 365 15329.96 43.88 53543.83 88888.00 2014-12-31 15:24:52.904 365 15329.95 43.84 53543.85 88888.00 2014-12-31 15:24:53.404 365 15329.96 43.79 53543.86 88888.00 2014-12-31 15:24:53.904 365 15329.90 43.84 53543.88 88888.00 2014-12-31 15:24:54.404 365 15329.89 43.89 53543.87 88888.00 2014-12-31 15:24:54.904 365 15329.90 43.88 53543.89 88888.00 2014-12-31 15:24:55.404 365 15329.89 43.89 53543.89 88888.00 2014-12-31 15:24:55.904 365 15329.83 43.88 53543.87 88888.00 2014-12-31 15:24:56.404 365 15329.83 43.89 53543.86 88888.00 2014-12-31 15:24:56.904 365 15329.80 43.89 53543.94 88888.00 2014-12-31 15:24:57.404 365 15329.77 43.83 53543.97 88888.00 2014-12-31 15:24:57.904 365 15329.77 43.83 53544.00 88888.00 2014-12-31 15:24:58.404 365 15329.77 43.85 53543.96 88888.00 2014-12-31 15:24:58.904 365 15329.74 43.85 53544.02 88888.00 2014-12-31 15:24:59.404 365 15329.67 43.85 53544.05 88888.00 2014-12-31 15:24:59.904 365 15329.68 43.85 53543.97 88888.00 2014-12-31 15:25:00.404 365 15329.70 43.82 53544.03 88888.00 2014-12-31 15:25:00.904 365 15329.67 43.79 53544.07 88888.00 2014-12-31 15:25:01.404 365 15329.56 43.76 53544.06 88888.00 2014-12-31 15:25:01.904 365 15329.50 43.77 53544.06 88888.00 2014-12-31 15:25:02.404 365 15329.47 43.83 53544.04 88888.00 2014-12-31 15:25:02.904 365 15329.41 43.83 53544.05 88888.00 2014-12-31 15:25:03.404 365 15329.42 43.83 53544.09 88888.00 2014-12-31 15:25:03.904 365 15329.39 43.89 53544.16 88888.00 2014-12-31 15:25:04.404 365 15329.26 43.94 53544.17 88888.00 2014-12-31 15:25:04.904 365 15329.22 43.89 53544.19 88888.00 2014-12-31 15:25:05.404 365 15329.23 43.88 53544.18 88888.00 2014-12-31 15:25:05.904 365 15329.22 43.89 53544.23 88888.00 2014-12-31 15:25:06.404 365 15329.27 43.94 53544.24 88888.00 2014-12-31 15:25:06.904 365 15329.24 44.01 53544.25 88888.00 2014-12-31 15:25:07.404 365 15329.14 44.03 53544.20 88888.00 2014-12-31 15:25:07.904 365 15329.05 44.01 53544.24 88888.00 2014-12-31 15:25:08.404 365 15329.08 44.01 53544.27 88888.00 2014-12-31 15:25:08.904 365 15329.07 44.05 53544.31 88888.00 2014-12-31 15:25:09.404 365 15329.02 44.10 53544.31 88888.00 2014-12-31 15:25:09.904 365 15328.98 44.08 53544.34 88888.00 2014-12-31 15:25:10.404 365 15328.91 44.09 53544.32 88888.00 2014-12-31 15:25:10.904 365 15328.90 44.15 53544.30 88888.00 2014-12-31 15:25:11.404 365 15328.86 44.17 53544.32 88888.00 2014-12-31 15:25:11.904 365 15328.81 44.19 53544.39 88888.00 2014-12-31 15:25:12.404 365 15328.80 44.22 53544.46 88888.00 2014-12-31 15:25:12.904 365 15328.78 44.20 53544.48 88888.00 2014-12-31 15:25:13.404 365 15328.81 44.23 53544.54 88888.00 2014-12-31 15:25:13.904 365 15328.77 44.24 53544.56 88888.00 2014-12-31 15:25:14.404 365 15328.71 44.29 53544.59 88888.00 2014-12-31 15:25:14.904 365 15328.75 44.27 53544.62 88888.00 2014-12-31 15:25:15.404 365 15328.71 44.29 53544.62 88888.00 2014-12-31 15:25:15.904 365 15328.66 44.35 53544.61 88888.00 2014-12-31 15:25:16.404 365 15328.65 44.39 53544.58 88888.00 2014-12-31 15:25:16.904 365 15328.71 44.41 53544.63 88888.00 2014-12-31 15:25:17.404 365 15328.66 44.39 53544.68 88888.00 2014-12-31 15:25:17.904 365 15328.61 44.39 53544.70 88888.00 2014-12-31 15:25:18.404 365 15328.57 44.33 53544.64 88888.00 2014-12-31 15:25:18.904 365 15328.58 44.33 53544.59 88888.00 2014-12-31 15:25:19.404 365 15328.56 44.34 53544.59 88888.00 2014-12-31 15:25:19.904 365 15328.58 44.29 53544.59 88888.00 2014-12-31 15:25:20.404 365 15328.57 44.28 53544.57 88888.00 2014-12-31 15:25:20.904 365 15328.51 44.33 53544.58 88888.00 2014-12-31 15:25:21.404 365 15328.53 44.34 53544.61 88888.00 2014-12-31 15:25:21.904 365 15328.63 44.37 53544.63 88888.00 2014-12-31 15:25:22.404 365 15328.56 44.41 53544.64 88888.00 2014-12-31 15:25:22.904 365 15328.53 44.41 53544.64 88888.00 2014-12-31 15:25:23.404 365 15328.51 44.43 53544.58 88888.00 2014-12-31 15:25:23.904 365 15328.50 44.42 53544.57 88888.00 2014-12-31 15:25:24.404 365 15328.47 44.40 53544.56 88888.00 2014-12-31 15:25:24.904 365 15328.44 44.42 53544.58 88888.00 2014-12-31 15:25:25.404 365 15328.44 44.39 53544.64 88888.00 2014-12-31 15:25:25.904 365 15328.48 44.36 53544.62 88888.00 2014-12-31 15:25:26.404 365 15328.54 44.33 53544.62 88888.00 2014-12-31 15:25:26.904 365 15328.52 44.28 53544.55 88888.00 2014-12-31 15:25:27.404 365 15328.51 44.31 53544.57 88888.00 2014-12-31 15:25:27.904 365 15328.54 44.34 53544.61 88888.00 2014-12-31 15:25:28.404 365 15328.56 44.31 53544.56 88888.00 2014-12-31 15:25:28.904 365 15328.52 44.29 53544.56 88888.00 2014-12-31 15:25:29.404 365 15328.53 44.32 53544.54 88888.00 2014-12-31 15:25:29.904 365 15328.58 44.29 53544.51 88888.00 2014-12-31 15:25:30.404 365 15328.60 44.29 53544.51 88888.00 2014-12-31 15:25:30.904 365 15328.60 44.27 53544.55 88888.00 2014-12-31 15:25:31.404 365 15328.62 44.22 53544.61 88888.00 2014-12-31 15:25:31.904 365 15328.72 44.20 53544.68 88888.00 2014-12-31 15:25:32.404 365 15328.71 44.24 53544.64 88888.00 2014-12-31 15:25:32.904 365 15328.62 44.23 53544.56 88888.00 2014-12-31 15:25:33.404 365 15328.60 44.17 53544.51 88888.00 2014-12-31 15:25:33.904 365 15328.59 44.14 53544.49 88888.00 2014-12-31 15:25:34.404 365 15328.62 44.09 53544.49 88888.00 2014-12-31 15:25:34.904 365 15328.68 44.07 53544.48 88888.00 2014-12-31 15:25:35.404 365 15328.68 43.98 53544.48 88888.00 2014-12-31 15:25:35.904 365 15328.69 43.97 53544.44 88888.00 2014-12-31 15:25:36.404 365 15328.72 43.96 53544.42 88888.00 2014-12-31 15:25:36.904 365 15328.72 43.89 53544.42 88888.00 2014-12-31 15:25:37.404 365 15328.75 43.81 53544.42 88888.00 2014-12-31 15:25:37.904 365 15328.78 43.82 53544.44 88888.00 2014-12-31 15:25:38.404 365 15328.82 43.83 53544.47 88888.00 2014-12-31 15:25:38.904 365 15328.85 43.81 53544.45 88888.00 2014-12-31 15:25:39.404 365 15328.82 43.82 53544.44 88888.00 2014-12-31 15:25:39.904 365 15328.84 43.79 53544.48 88888.00 2014-12-31 15:25:40.404 365 15328.80 43.74 53544.42 88888.00 2014-12-31 15:25:40.904 365 15328.78 43.74 53544.42 88888.00 2014-12-31 15:25:41.404 365 15328.76 43.76 53544.42 88888.00 2014-12-31 15:25:41.904 365 15328.71 43.77 53544.43 88888.00 2014-12-31 15:25:42.404 365 15328.71 43.75 53544.40 88888.00 2014-12-31 15:25:42.904 365 15328.68 43.73 53544.45 88888.00 2014-12-31 15:25:43.404 365 15328.66 43.68 53544.44 88888.00 2014-12-31 15:25:43.904 365 15328.63 43.62 53544.38 88888.00 2014-12-31 15:25:44.404 365 15328.59 43.59 53544.43 88888.00 2014-12-31 15:25:44.904 365 15328.59 43.62 53544.49 88888.00 2014-12-31 15:25:45.404 365 15328.56 43.56 53544.54 88888.00 2014-12-31 15:25:45.904 365 15328.57 43.56 53544.51 88888.00 2014-12-31 15:25:46.404 365 15328.58 43.54 53544.44 88888.00 2014-12-31 15:25:46.904 365 15328.56 43.47 53544.46 88888.00 2014-12-31 15:25:47.404 365 15328.45 43.50 53544.45 88888.00 2014-12-31 15:25:47.904 365 15328.48 43.56 53544.43 88888.00 2014-12-31 15:25:48.404 365 15328.54 43.53 53544.41 88888.00 2014-12-31 15:25:48.904 365 15328.49 43.45 53544.43 88888.00 2014-12-31 15:25:49.404 365 15328.47 43.44 53544.47 88888.00 2014-12-31 15:25:49.904 365 15328.47 43.40 53544.46 88888.00 2014-12-31 15:25:50.404 365 15328.44 43.46 53544.45 88888.00 2014-12-31 15:25:50.904 365 15328.43 43.45 53544.44 88888.00 2014-12-31 15:25:51.404 365 15328.41 43.38 53544.47 88888.00 2014-12-31 15:25:51.904 365 15328.41 43.38 53544.46 88888.00 2014-12-31 15:25:52.404 365 15328.38 43.37 53544.50 88888.00 2014-12-31 15:25:52.904 365 15328.41 43.39 53544.52 88888.00 2014-12-31 15:25:53.404 365 15328.41 43.33 53544.55 88888.00 2014-12-31 15:25:53.904 365 15328.35 43.30 53544.54 88888.00 2014-12-31 15:25:54.404 365 15328.35 43.27 53544.59 88888.00 2014-12-31 15:25:54.904 365 15328.35 43.20 53544.57 88888.00 2014-12-31 15:25:55.404 365 15328.30 43.20 53544.50 88888.00 2014-12-31 15:25:55.904 365 15328.27 43.23 53544.49 88888.00 2014-12-31 15:25:56.404 365 15328.26 43.22 53544.52 88888.00 2014-12-31 15:25:56.904 365 15328.26 43.16 53544.51 88888.00 2014-12-31 15:25:57.404 365 15328.23 43.12 53544.51 88888.00 2014-12-31 15:25:57.904 365 15328.23 43.05 53544.48 88888.00 2014-12-31 15:25:58.404 365 15328.23 43.01 53544.47 88888.00 2014-12-31 15:25:58.904 365 15328.22 42.95 53544.48 88888.00 2014-12-31 15:25:59.404 365 15328.22 42.94 53544.52 88888.00 2014-12-31 15:25:59.904 365 15328.20 42.90 53544.56 88888.00 2014-12-31 15:26:00.404 365 15328.16 42.87 53544.54 88888.00 2014-12-31 15:26:00.904 365 15328.17 42.93 53544.49 88888.00 2014-12-31 15:26:01.404 365 15328.17 42.90 53544.46 88888.00 2014-12-31 15:26:01.904 365 15328.15 42.84 53544.48 88888.00 2014-12-31 15:26:02.404 365 15328.15 42.81 53544.48 88888.00 2014-12-31 15:26:02.904 365 15328.14 42.78 53544.46 88888.00 2014-12-31 15:26:03.404 365 15328.18 42.75 53544.45 88888.00 2014-12-31 15:26:03.904 365 15328.18 42.70 53544.50 88888.00 2014-12-31 15:26:04.404 365 15328.08 42.67 53544.54 88888.00 2014-12-31 15:26:04.904 365 15328.04 42.61 53544.47 88888.00 2014-12-31 15:26:05.404 365 15328.05 42.62 53544.46 88888.00 2014-12-31 15:26:05.904 365 15327.97 42.67 53544.43 88888.00 2014-12-31 15:26:06.404 365 15327.99 42.64 53544.48 88888.00 2014-12-31 15:26:06.904 365 15327.98 42.60 53544.55 88888.00 2014-12-31 15:26:07.404 365 15328.00 42.61 53544.57 88888.00 2014-12-31 15:26:07.904 365 15328.00 42.63 53544.61 88888.00 2014-12-31 15:26:08.404 365 15328.02 42.63 53544.59 88888.00 2014-12-31 15:26:08.904 365 15328.00 42.66 53544.49 88888.00 2014-12-31 15:26:09.404 365 15327.96 42.62 53544.49 88888.00 2014-12-31 15:26:09.904 365 15327.90 42.53 53544.48 88888.00 2014-12-31 15:26:10.404 365 15327.88 42.55 53544.48 88888.00 2014-12-31 15:26:10.904 365 15327.90 42.56 53544.59 88888.00 2014-12-31 15:26:11.404 365 15327.88 42.51 53544.63 88888.00 2014-12-31 15:26:11.904 365 15327.90 42.46 53544.58 88888.00 2014-12-31 15:26:12.404 365 15327.89 42.42 53544.55 88888.00 2014-12-31 15:26:12.904 365 15327.86 42.41 53544.52 88888.00 2014-12-31 15:26:13.404 365 15327.90 42.37 53544.58 88888.00 2014-12-31 15:26:13.904 365 15327.86 42.32 53544.65 88888.00 2014-12-31 15:26:14.404 365 15327.86 42.29 53544.64 88888.00 2014-12-31 15:26:14.904 365 15327.89 42.28 53544.60 88888.00 2014-12-31 15:26:15.404 365 15327.90 42.20 53544.63 88888.00 2014-12-31 15:26:15.904 365 15327.91 42.18 53544.59 88888.00 2014-12-31 15:26:16.404 365 15327.89 42.18 53544.65 88888.00 2014-12-31 15:26:16.904 365 15327.87 42.15 53544.62 88888.00 2014-12-31 15:26:17.404 365 15327.86 42.06 53544.58 88888.00 2014-12-31 15:26:17.904 365 15327.79 41.98 53544.56 88888.00 2014-12-31 15:26:18.404 365 15327.77 41.98 53544.54 88888.00 2014-12-31 15:26:18.904 365 15327.73 41.93 53544.57 88888.00 2014-12-31 15:26:19.404 365 15327.70 41.90 53544.56 88888.00 2014-12-31 15:26:19.904 365 15327.73 41.86 53544.56 88888.00 2014-12-31 15:26:20.404 365 15327.72 41.77 53544.60 88888.00 2014-12-31 15:26:20.904 365 15327.69 41.74 53544.64 88888.00 2014-12-31 15:26:21.404 365 15327.69 41.67 53544.63 88888.00 2014-12-31 15:26:21.904 365 15327.69 41.61 53544.52 88888.00 2014-12-31 15:26:22.404 365 15327.72 41.54 53544.48 88888.00 2014-12-31 15:26:22.904 365 15327.70 41.51 53544.52 88888.00 2014-12-31 15:26:23.404 365 15327.70 41.48 53544.57 88888.00 2014-12-31 15:26:23.904 365 15327.78 41.45 53544.62 88888.00 2014-12-31 15:26:24.404 365 15327.79 41.39 53544.61 88888.00 2014-12-31 15:26:24.904 365 15327.79 41.37 53544.55 88888.00 2014-12-31 15:26:25.404 365 15327.78 41.30 53544.50 88888.00 2014-12-31 15:26:25.904 365 15327.82 41.25 53544.51 88888.00 2014-12-31 15:26:26.404 365 15327.90 41.21 53544.47 88888.00 2014-12-31 15:26:26.904 365 15327.89 41.15 53544.41 88888.00 2014-12-31 15:26:27.404 365 15327.89 41.19 53544.41 88888.00 2014-12-31 15:26:27.904 365 15327.90 41.20 53544.45 88888.00 2014-12-31 15:26:28.404 365 15327.93 41.11 53544.45 88888.00 2014-12-31 15:26:28.904 365 15327.87 41.08 53544.43 88888.00 2014-12-31 15:26:29.404 365 15327.89 41.05 53544.41 88888.00 2014-12-31 15:26:29.904 365 15327.87 41.04 53544.41 88888.00 2014-12-31 15:26:30.404 365 15327.85 40.96 53544.40 88888.00 2014-12-31 15:26:30.904 365 15327.84 40.88 53544.38 88888.00 2014-12-31 15:26:31.404 365 15327.78 40.85 53544.36 88888.00 2014-12-31 15:26:31.904 365 15327.82 40.79 53544.39 88888.00 2014-12-31 15:26:32.404 365 15327.82 40.76 53544.45 88888.00 2014-12-31 15:26:32.904 365 15327.81 40.73 53544.46 88888.00 2014-12-31 15:26:33.404 365 15327.79 40.71 53544.44 88888.00 2014-12-31 15:26:33.904 365 15327.78 40.68 53544.45 88888.00 2014-12-31 15:26:34.404 365 15327.73 40.66 53544.49 88888.00 2014-12-31 15:26:34.904 365 15327.71 40.63 53544.45 88888.00 2014-12-31 15:26:35.404 365 15327.71 40.63 53544.48 88888.00 2014-12-31 15:26:35.904 365 15327.73 40.62 53544.49 88888.00 2014-12-31 15:26:36.404 365 15327.71 40.63 53544.49 88888.00 2014-12-31 15:26:36.904 365 15327.71 40.60 53544.47 88888.00 2014-12-31 15:26:37.404 365 15327.68 40.55 53544.47 88888.00 2014-12-31 15:26:37.904 365 15327.73 40.54 53544.50 88888.00 2014-12-31 15:26:38.404 365 15327.67 40.51 53544.52 88888.00 2014-12-31 15:26:38.904 365 15327.70 40.52 53544.55 88888.00 2014-12-31 15:26:39.404 365 15327.68 40.54 53544.59 88888.00 2014-12-31 15:26:39.904 365 15327.62 40.60 53544.56 88888.00 2014-12-31 15:26:40.404 365 15327.61 40.62 53544.49 88888.00 2014-12-31 15:26:40.904 365 15327.60 40.57 53544.54 88888.00 2014-12-31 15:26:41.404 365 15327.60 40.64 53544.62 88888.00 2014-12-31 15:26:41.904 365 15327.51 40.72 53544.66 88888.00 2014-12-31 15:26:42.404 365 15327.36 40.77 53544.62 88888.00 2014-12-31 15:26:42.904 365 15327.15 40.72 53544.60 88888.00 2014-12-31 15:26:43.404 365 15327.00 40.61 53544.50 88888.00 2014-12-31 15:26:43.904 365 15326.95 40.46 53544.48 88888.00 2014-12-31 15:26:44.404 365 15326.89 40.30 53544.50 88888.00 2014-12-31 15:26:44.904 365 15326.83 40.31 53544.54 88888.00 2014-12-31 15:26:45.404 365 15326.82 40.30 53544.56 88888.00 2014-12-31 15:26:45.904 365 15326.78 40.20 53544.59 88888.00 2014-12-31 15:26:46.404 365 15326.74 40.16 53544.56 88888.00 2014-12-31 15:26:46.904 365 15326.77 40.21 53544.54 88888.00 2014-12-31 15:26:47.404 365 15326.74 40.22 53544.54 88888.00 2014-12-31 15:26:47.904 365 15326.73 40.21 53544.54 88888.00 2014-12-31 15:26:48.404 365 15326.74 40.22 53544.50 88888.00 2014-12-31 15:26:48.904 365 15326.72 40.24 53544.51 88888.00 2014-12-31 15:26:49.404 365 15326.73 40.20 53544.54 88888.00 2014-12-31 15:26:49.904 365 15326.76 40.25 53544.56 88888.00 2014-12-31 15:26:50.404 365 15326.72 40.25 53544.57 88888.00 2014-12-31 15:26:50.904 365 15326.71 40.21 53544.57 88888.00 2014-12-31 15:26:51.404 365 15326.68 40.18 53544.57 88888.00 2014-12-31 15:26:51.904 365 15326.64 40.16 53544.60 88888.00 2014-12-31 15:26:52.404 365 15326.69 40.18 53544.57 88888.00 2014-12-31 15:26:52.904 365 15326.76 40.21 53544.58 88888.00 2014-12-31 15:26:53.404 365 15326.79 40.28 53544.59 88888.00 2014-12-31 15:26:53.904 365 15326.78 40.33 53544.56 88888.00 2014-12-31 15:26:54.404 365 15326.81 40.34 53544.62 88888.00 2014-12-31 15:26:54.904 365 15326.90 40.33 53544.60 88888.00 2014-12-31 15:26:55.404 365 15326.92 40.38 53544.54 88888.00 2014-12-31 15:26:55.904 365 15326.90 40.38 53544.55 88888.00 2014-12-31 15:26:56.404 365 15327.04 40.39 53544.59 88888.00 2014-12-31 15:26:56.904 365 15327.12 40.36 53544.61 88888.00 2014-12-31 15:26:57.404 365 15327.09 40.33 53544.58 88888.00 2014-12-31 15:26:57.904 365 15327.15 40.31 53544.62 88888.00 2014-12-31 15:26:58.404 365 15327.21 40.34 53544.65 88888.00 2014-12-31 15:26:58.904 365 15327.18 40.34 53544.72 88888.00 2014-12-31 15:26:59.404 365 15327.19 40.27 53544.78 88888.00 2014-12-31 15:26:59.904 365 15327.19 40.28 53544.76 88888.00 2014-12-31 15:27:00.404 365 15327.17 40.25 53544.78 88888.00 2014-12-31 15:27:00.904 365 15327.24 40.13 53544.86 88888.00 2014-12-31 15:27:01.404 365 15327.24 40.04 53544.87 88888.00 2014-12-31 15:27:01.904 365 15327.21 40.03 53544.89 88888.00 2014-12-31 15:27:02.404 365 15327.15 39.99 53544.85 88888.00 2014-12-31 15:27:02.904 365 15327.16 39.96 53544.83 88888.00 2014-12-31 15:27:03.404 365 15327.22 39.88 53544.92 88888.00 2014-12-31 15:27:03.904 365 15327.24 39.84 53544.98 88888.00 2014-12-31 15:27:04.404 365 15327.23 39.79 53545.01 88888.00 2014-12-31 15:27:04.904 365 15327.19 39.78 53545.06 88888.00 2014-12-31 15:27:05.404 365 15327.21 39.75 53545.04 88888.00 2014-12-31 15:27:05.904 365 15327.21 39.74 53545.00 88888.00 2014-12-31 15:27:06.404 365 15327.24 39.73 53544.99 88888.00 2014-12-31 15:27:06.904 365 15327.21 39.67 53544.99 88888.00 2014-12-31 15:27:07.404 365 15327.16 39.67 53545.03 88888.00 2014-12-31 15:27:07.904 365 15327.18 39.66 53545.03 88888.00 2014-12-31 15:27:08.404 365 15327.19 39.66 53545.02 88888.00 2014-12-31 15:27:08.904 365 15327.17 39.65 53545.05 88888.00 2014-12-31 15:27:09.404 365 15327.12 39.61 53545.05 88888.00 2014-12-31 15:27:09.904 365 15327.13 39.64 53545.04 88888.00 2014-12-31 15:27:10.404 365 15327.14 39.64 53545.04 88888.00 2014-12-31 15:27:10.904 365 15327.10 39.61 53545.09 88888.00 2014-12-31 15:27:11.404 365 15327.08 39.59 53545.09 88888.00 2014-12-31 15:27:11.904 365 15327.06 39.56 53545.06 88888.00 2014-12-31 15:27:12.404 365 15327.10 39.51 53545.10 88888.00 2014-12-31 15:27:12.904 365 15327.10 39.47 53545.19 88888.00 2014-12-31 15:27:13.404 365 15327.07 39.44 53545.20 88888.00 2014-12-31 15:27:13.904 365 15327.03 39.42 53545.21 88888.00 2014-12-31 15:27:14.404 365 15327.06 39.43 53545.21 88888.00 2014-12-31 15:27:14.904 365 15327.09 39.42 53545.16 88888.00 2014-12-31 15:27:15.404 365 15327.07 39.41 53545.15 88888.00 2014-12-31 15:27:15.904 365 15327.08 39.38 53545.17 88888.00 2014-12-31 15:27:16.404 365 15327.04 39.41 53545.24 88888.00 2014-12-31 15:27:16.904 365 15326.96 39.41 53545.22 88888.00 2014-12-31 15:27:17.404 365 15326.94 39.39 53545.23 88888.00 2014-12-31 15:27:17.904 365 15326.90 39.41 53545.25 88888.00 2014-12-31 15:27:18.404 365 15326.95 39.39 53545.25 88888.00 2014-12-31 15:27:18.904 365 15326.97 39.35 53545.26 88888.00 2014-12-31 15:27:19.404 365 15326.94 39.30 53545.26 88888.00 2014-12-31 15:27:19.904 365 15326.97 39.27 53545.24 88888.00 2014-12-31 15:27:20.404 365 15326.98 39.24 53545.27 88888.00 2014-12-31 15:27:20.904 365 15326.96 39.23 53545.38 88888.00 2014-12-31 15:27:21.404 365 15326.99 39.24 53545.41 88888.00 2014-12-31 15:27:21.904 365 15326.96 39.24 53545.35 88888.00 2014-12-31 15:27:22.404 365 15326.98 39.21 53545.32 88888.00 2014-12-31 15:27:22.904 365 15326.97 39.21 53545.30 88888.00 2014-12-31 15:27:23.404 365 15326.97 39.22 53545.25 88888.00 2014-12-31 15:27:23.904 365 15327.00 39.18 53545.32 88888.00 2014-12-31 15:27:24.404 365 15326.97 39.13 53545.39 88888.00 2014-12-31 15:27:24.904 365 15326.97 39.13 53545.39 88888.00 2014-12-31 15:27:25.404 365 15326.98 39.13 53545.39 88888.00 2014-12-31 15:27:25.904 365 15327.06 39.17 53545.36 88888.00 2014-12-31 15:27:26.404 365 15327.07 39.21 53545.35 88888.00 2014-12-31 15:27:26.904 365 15327.03 39.22 53545.30 88888.00 2014-12-31 15:27:27.404 365 15326.99 39.21 53545.30 88888.00 2014-12-31 15:27:27.904 365 15327.01 39.19 53545.35 88888.00 2014-12-31 15:27:28.404 365 15327.01 39.13 53545.37 88888.00 2014-12-31 15:27:28.904 365 15327.00 39.07 53545.30 88888.00 2014-12-31 15:27:29.404 365 15326.96 39.04 53545.32 88888.00 2014-12-31 15:27:29.904 365 15326.97 38.98 53545.38 88888.00 2014-12-31 15:27:30.404 365 15326.92 38.97 53545.30 88888.00 2014-12-31 15:27:30.904 365 15326.91 38.96 53545.22 88888.00 2014-12-31 15:27:31.404 365 15326.91 38.95 53545.24 88888.00 2014-12-31 15:27:31.904 365 15326.86 38.90 53545.27 88888.00 2014-12-31 15:27:32.404 365 15326.82 38.86 53545.29 88888.00 2014-12-31 15:27:32.904 365 15326.82 38.87 53545.31 88888.00 2014-12-31 15:27:33.404 365 15326.77 38.87 53545.28 88888.00 2014-12-31 15:27:33.904 365 15326.71 38.82 53545.29 88888.00 2014-12-31 15:27:34.404 365 15326.72 38.79 53545.28 88888.00 2014-12-31 15:27:34.904 365 15326.72 38.79 53545.28 88888.00 2014-12-31 15:27:35.404 365 15326.70 38.77 53545.30 88888.00 2014-12-31 15:27:35.904 365 15326.65 38.75 53545.28 88888.00 2014-12-31 15:27:36.404 365 15326.63 38.73 53545.19 88888.00 2014-12-31 15:27:36.904 365 15326.64 38.69 53545.13 88888.00 2014-12-31 15:27:37.404 365 15326.64 38.72 53545.13 88888.00 2014-12-31 15:27:37.904 365 15326.64 38.73 53545.19 88888.00 2014-12-31 15:27:38.404 365 15326.64 38.74 53545.25 88888.00 2014-12-31 15:27:38.904 365 15326.68 38.78 53545.27 88888.00 2014-12-31 15:27:39.404 365 15326.71 38.77 53545.19 88888.00 2014-12-31 15:27:39.904 365 15326.69 38.73 53545.11 88888.00 2014-12-31 15:27:40.404 365 15326.70 38.74 53545.17 88888.00 2014-12-31 15:27:40.904 365 15326.71 38.70 53545.21 88888.00 2014-12-31 15:27:41.404 365 15326.73 38.67 53545.29 88888.00 2014-12-31 15:27:41.904 365 15326.70 38.69 53545.32 88888.00 2014-12-31 15:27:42.404 365 15326.70 38.70 53545.36 88888.00 2014-12-31 15:27:42.904 365 15326.65 38.71 53545.37 88888.00 2014-12-31 15:27:43.404 365 15326.65 38.71 53545.38 88888.00 2014-12-31 15:27:43.904 365 15326.70 38.65 53545.45 88888.00 2014-12-31 15:27:44.404 365 15326.72 38.61 53545.45 88888.00 2014-12-31 15:27:44.904 365 15326.69 38.60 53545.42 88888.00 2014-12-31 15:27:45.404 365 15326.64 38.55 53545.44 88888.00 2014-12-31 15:27:45.904 365 15326.68 38.52 53545.43 88888.00 2014-12-31 15:27:46.404 365 15326.70 38.52 53545.42 88888.00 2014-12-31 15:27:46.904 365 15326.71 38.49 53545.41 88888.00 2014-12-31 15:27:47.404 365 15326.70 38.52 53545.40 88888.00 2014-12-31 15:27:47.904 365 15326.62 38.46 53545.37 88888.00 2014-12-31 15:27:48.404 365 15326.63 38.40 53545.30 88888.00 2014-12-31 15:27:48.904 365 15326.65 38.44 53545.24 88888.00 2014-12-31 15:27:49.404 365 15326.69 38.45 53545.22 88888.00 2014-12-31 15:27:49.904 365 15326.69 38.40 53545.23 88888.00 2014-12-31 15:27:50.404 365 15326.70 38.34 53545.21 88888.00 2014-12-31 15:27:50.904 365 15326.68 38.23 53545.21 88888.00 2014-12-31 15:27:51.404 365 15326.64 38.23 53545.21 88888.00 2014-12-31 15:27:51.904 365 15326.62 38.22 53545.25 88888.00 2014-12-31 15:27:52.404 365 15326.67 38.20 53545.25 88888.00 2014-12-31 15:27:52.904 365 15326.59 38.20 53545.27 88888.00 2014-12-31 15:27:53.404 365 15326.52 38.22 53545.27 88888.00 2014-12-31 15:27:53.904 365 15326.55 38.21 53545.27 88888.00 2014-12-31 15:27:54.404 365 15326.51 38.14 53545.25 88888.00 2014-12-31 15:27:54.904 365 15326.50 38.09 53545.24 88888.00 2014-12-31 15:27:55.404 365 15326.46 38.08 53545.22 88888.00 2014-12-31 15:27:55.904 365 15326.41 38.11 53545.26 88888.00 2014-12-31 15:27:56.404 365 15326.39 38.10 53545.30 88888.00 2014-12-31 15:27:56.904 365 15326.39 38.02 53545.29 88888.00 2014-12-31 15:27:57.404 365 15326.36 38.02 53545.32 88888.00 2014-12-31 15:27:57.904 365 15326.34 38.03 53545.32 88888.00 2014-12-31 15:27:58.404 365 15326.37 38.11 53545.33 88888.00 2014-12-31 15:27:58.904 365 15326.39 38.08 53545.32 88888.00 2014-12-31 15:27:59.404 365 15326.37 38.04 53545.40 88888.00 2014-12-31 15:27:59.904 365 15326.35 38.13 53545.42 88888.00 2014-12-31 15:28:00.404 365 15326.31 38.12 53545.45 88888.00 2014-12-31 15:28:00.904 365 15326.31 38.05 53545.45 88888.00 2014-12-31 15:28:01.404 365 15326.34 38.02 53545.43 88888.00 2014-12-31 15:28:01.904 365 15326.31 37.97 53545.41 88888.00 2014-12-31 15:28:02.404 365 15326.34 37.95 53545.39 88888.00 2014-12-31 15:28:02.904 365 15326.32 37.88 53545.41 88888.00 2014-12-31 15:28:03.404 365 15326.28 37.87 53545.40 88888.00 2014-12-31 15:28:03.904 365 15326.26 37.88 53545.41 88888.00 2014-12-31 15:28:04.404 365 15326.27 37.84 53545.40 88888.00 2014-12-31 15:28:04.904 365 15326.24 37.75 53545.36 88888.00 2014-12-31 15:28:05.404 365 15326.23 37.76 53545.38 88888.00 2014-12-31 15:28:05.904 365 15326.19 37.78 53545.41 88888.00 2014-12-31 15:28:06.404 365 15326.17 37.71 53545.41 88888.00 2014-12-31 15:28:06.904 365 15326.16 37.68 53545.41 88888.00 2014-12-31 15:28:07.404 365 15326.09 37.67 53545.41 88888.00 2014-12-31 15:28:07.904 365 15326.05 37.71 53545.40 88888.00 2014-12-31 15:28:08.404 365 15326.05 37.71 53545.41 88888.00 2014-12-31 15:28:08.904 365 15326.07 37.68 53545.42 88888.00 2014-12-31 15:28:09.404 365 15326.14 37.62 53545.46 88888.00 2014-12-31 15:28:09.904 365 15326.14 37.65 53545.46 88888.00 2014-12-31 15:28:10.404 365 15326.04 37.69 53545.50 88888.00 2014-12-31 15:28:10.904 365 15325.94 37.71 53545.50 88888.00 2014-12-31 15:28:11.404 365 15325.90 37.66 53545.48 88888.00 2014-12-31 15:28:11.904 365 15325.86 37.63 53545.46 88888.00 2014-12-31 15:28:12.404 365 15325.86 37.68 53545.49 88888.00 2014-12-31 15:28:12.904 365 15325.79 37.74 53545.53 88888.00 2014-12-31 15:28:13.404 365 15325.74 37.75 53545.63 88888.00 2014-12-31 15:28:13.904 365 15325.73 37.69 53545.65 88888.00 2014-12-31 15:28:14.404 365 15325.68 37.65 53545.68 88888.00 2014-12-31 15:28:14.904 365 15325.68 37.62 53545.63 88888.00 2014-12-31 15:28:15.404 365 15325.69 37.58 53545.66 88888.00 2014-12-31 15:28:15.904 365 15325.69 37.58 53545.65 88888.00 2014-12-31 15:28:16.404 365 15325.69 37.59 53545.63 88888.00 2014-12-31 15:28:16.904 365 15325.69 37.54 53545.66 88888.00 2014-12-31 15:28:17.404 365 15325.65 37.48 53545.66 88888.00 2014-12-31 15:28:17.904 365 15325.70 37.42 53545.65 88888.00 2014-12-31 15:28:18.405 365 15325.70 37.34 53545.63 88888.00 2014-12-31 15:28:18.905 365 15325.65 37.35 53545.58 88888.00 2014-12-31 15:28:19.405 365 15325.56 37.34 53545.51 88888.00 2014-12-31 15:28:19.905 365 15325.53 37.33 53545.48 88888.00 2014-12-31 15:28:20.405 365 15325.49 37.28 53545.55 88888.00 2014-12-31 15:28:20.905 365 15325.44 37.31 53545.57 88888.00 2014-12-31 15:28:21.405 365 15325.37 37.27 53545.61 88888.00 2014-12-31 15:28:21.905 365 15325.34 37.25 53545.64 88888.00 2014-12-31 15:28:22.405 365 15325.38 37.24 53545.66 88888.00 2014-12-31 15:28:22.905 365 15325.40 37.23 53545.67 88888.00 2014-12-31 15:28:23.405 365 15325.33 37.19 53545.64 88888.00 2014-12-31 15:28:23.905 365 15325.26 37.13 53545.63 88888.00 2014-12-31 15:28:24.405 365 15325.22 37.13 53545.68 88888.00 2014-12-31 15:28:24.905 365 15325.17 37.15 53545.73 88888.00 2014-12-31 15:28:25.405 365 15325.20 37.10 53545.71 88888.00 2014-12-31 15:28:25.905 365 15325.18 37.08 53545.65 88888.00 2014-12-31 15:28:26.405 365 15325.16 37.11 53545.62 88888.00 2014-12-31 15:28:26.905 365 15325.15 37.10 53545.62 88888.00 2014-12-31 15:28:27.405 365 15325.16 37.09 53545.66 88888.00 2014-12-31 15:28:27.905 365 15325.10 37.10 53545.71 88888.00 2014-12-31 15:28:28.405 365 15325.10 37.16 53545.72 88888.00 2014-12-31 15:28:28.905 365 15325.10 37.18 53545.77 88888.00 2014-12-31 15:28:29.405 365 15325.09 37.22 53545.75 88888.00 2014-12-31 15:28:29.905 365 15325.06 37.24 53545.76 88888.00 2014-12-31 15:28:30.405 365 15325.00 37.26 53545.80 88888.00 2014-12-31 15:28:30.905 365 15324.98 37.24 53545.78 88888.00 2014-12-31 15:28:31.405 365 15325.04 37.25 53545.70 88888.00 2014-12-31 15:28:31.905 365 15325.01 37.33 53545.65 88888.00 2014-12-31 15:28:32.405 365 15325.00 37.40 53545.71 88888.00 2014-12-31 15:28:32.905 365 15325.01 37.39 53545.78 88888.00 2014-12-31 15:28:33.405 365 15324.99 37.39 53545.75 88888.00 2014-12-31 15:28:33.905 365 15324.98 37.40 53545.81 88888.00 2014-12-31 15:28:34.405 365 15324.96 37.46 53545.84 88888.00 2014-12-31 15:28:34.905 365 15324.98 37.51 53545.93 88888.00 2014-12-31 15:28:35.405 365 15324.98 37.50 53545.90 88888.00 2014-12-31 15:28:35.905 365 15324.98 37.49 53545.92 88888.00 2014-12-31 15:28:36.405 365 15324.92 37.51 53545.87 88888.00 2014-12-31 15:28:36.905 365 15324.83 37.53 53545.93 88888.00 2014-12-31 15:28:37.405 365 15324.83 37.54 53545.97 88888.00 2014-12-31 15:28:37.905 365 15324.81 37.57 53545.99 88888.00 2014-12-31 15:28:38.405 365 15324.80 37.57 53545.99 88888.00 2014-12-31 15:28:38.905 365 15324.75 37.56 53545.97 88888.00 2014-12-31 15:28:39.405 365 15324.73 37.59 53545.97 88888.00 2014-12-31 15:28:39.905 365 15324.68 37.53 53545.96 88888.00 2014-12-31 15:28:40.405 365 15324.62 37.53 53545.97 88888.00 2014-12-31 15:28:40.905 365 15324.57 37.58 53545.93 88888.00 2014-12-31 15:28:41.405 365 15324.60 37.59 53545.90 88888.00 2014-12-31 15:28:41.905 365 15324.55 37.54 53545.91 88888.00 2014-12-31 15:28:42.405 365 15324.43 37.57 53545.94 88888.00 2014-12-31 15:28:42.905 365 15324.36 37.59 53545.90 88888.00 2014-12-31 15:28:43.405 365 15324.38 37.59 53545.96 88888.00 2014-12-31 15:28:43.905 365 15324.42 37.59 53545.97 88888.00 2014-12-31 15:28:44.405 365 15324.34 37.59 53545.92 88888.00 2014-12-31 15:28:44.905 365 15324.24 37.62 53545.97 88888.00 2014-12-31 15:28:45.405 365 15324.23 37.59 53545.96 88888.00 2014-12-31 15:28:45.905 365 15324.15 37.57 53546.00 88888.00 2014-12-31 15:28:46.405 365 15324.15 37.52 53546.03 88888.00 2014-12-31 15:28:46.905 365 15324.09 37.52 53546.03 88888.00 2014-12-31 15:28:47.405 365 15324.00 37.50 53546.07 88888.00 2014-12-31 15:28:47.905 365 15323.92 37.50 53546.04 88888.00 2014-12-31 15:28:48.405 365 15323.92 37.56 53546.03 88888.00 2014-12-31 15:28:48.905 365 15323.82 37.58 53546.08 88888.00 2014-12-31 15:28:49.405 365 15323.80 37.53 53546.09 88888.00 2014-12-31 15:28:49.905 365 15323.73 37.54 53546.09 88888.00 2014-12-31 15:28:50.405 365 15323.63 37.58 53546.11 88888.00 2014-12-31 15:28:50.905 365 15323.59 37.62 53546.09 88888.00 2014-12-31 15:28:51.405 365 15323.62 37.65 53546.09 88888.00 2014-12-31 15:28:51.905 365 15323.48 37.68 53546.21 88888.00 2014-12-31 15:28:52.405 365 15323.38 37.69 53546.20 88888.00 2014-12-31 15:28:52.905 365 15323.37 37.71 53546.18 88888.00 2014-12-31 15:28:53.405 365 15323.34 37.68 53546.20 88888.00 2014-12-31 15:28:53.905 365 15323.33 37.72 53546.14 88888.00 2014-12-31 15:28:54.405 365 15323.27 37.75 53546.13 88888.00 2014-12-31 15:28:54.905 365 15323.25 37.77 53546.13 88888.00 2014-12-31 15:28:55.405 365 15323.23 37.82 53546.16 88888.00 2014-12-31 15:28:55.905 365 15323.15 37.83 53546.17 88888.00 2014-12-31 15:28:56.405 365 15323.11 37.85 53546.14 88888.00 2014-12-31 15:28:56.905 365 15323.11 37.86 53546.17 88888.00 2014-12-31 15:28:57.405 365 15323.10 37.85 53546.18 88888.00 2014-12-31 15:28:57.905 365 15323.03 37.87 53546.13 88888.00 2014-12-31 15:28:58.405 365 15322.99 37.93 53546.13 88888.00 2014-12-31 15:28:58.905 365 15323.01 37.95 53546.09 88888.00 2014-12-31 15:28:59.405 365 15322.98 37.96 53546.14 88888.00 2014-12-31 15:28:59.905 365 15322.94 37.97 53546.16 88888.00 2014-12-31 15:29:00.405 365 15322.92 38.04 53546.14 88888.00 2014-12-31 15:29:00.905 365 15322.87 38.10 53546.16 88888.00 2014-12-31 15:29:01.405 365 15322.82 38.09 53546.11 88888.00 2014-12-31 15:29:01.905 365 15322.88 38.18 53546.09 88888.00 2014-12-31 15:29:02.405 365 15322.85 38.18 53546.13 88888.00 2014-12-31 15:29:02.905 365 15322.82 38.18 53546.13 88888.00 2014-12-31 15:29:03.405 365 15322.81 38.17 53546.05 88888.00 2014-12-31 15:29:03.905 365 15322.78 38.17 53546.11 88888.00 2014-12-31 15:29:04.405 365 15322.82 38.18 53546.10 88888.00 2014-12-31 15:29:04.905 365 15322.88 38.21 53546.13 88888.00 2014-12-31 15:29:05.405 365 15322.93 38.19 53546.11 88888.00 2014-12-31 15:29:05.905 365 15322.92 38.13 53546.04 88888.00 2014-12-31 15:29:06.405 365 15322.94 38.15 53546.06 88888.00 2014-12-31 15:29:06.905 365 15322.94 38.14 53546.12 88888.00 2014-12-31 15:29:07.405 365 15323.00 38.14 53546.08 88888.00 2014-12-31 15:29:07.905 365 15323.03 38.18 53546.13 88888.00 2014-12-31 15:29:08.405 365 15323.02 38.17 53546.07 88888.00 2014-12-31 15:29:08.905 365 15323.05 38.19 53546.04 88888.00 2014-12-31 15:29:09.405 365 15323.00 38.12 53545.97 88888.00 2014-12-31 15:29:09.905 365 15323.02 38.08 53545.90 88888.00 2014-12-31 15:29:10.405 365 15323.07 38.09 53545.89 88888.00 2014-12-31 15:29:10.905 365 15323.03 38.09 53545.87 88888.00 2014-12-31 15:29:11.405 365 15323.09 38.12 53545.77 88888.00 2014-12-31 15:29:11.905 365 15323.07 38.12 53545.72 88888.00 2014-12-31 15:29:12.405 365 15323.08 38.11 53545.65 88888.00 2014-12-31 15:29:12.905 365 15323.07 38.09 53545.69 88888.00 2014-12-31 15:29:13.405 365 15323.08 38.09 53545.78 88888.00 2014-12-31 15:29:13.905 365 15323.08 38.11 53545.85 88888.00 2014-12-31 15:29:14.405 365 15323.09 38.12 53545.84 88888.00 2014-12-31 15:29:14.905 365 15323.14 38.18 53545.80 88888.00 2014-12-31 15:29:15.405 365 15323.11 38.22 53545.80 88888.00 2014-12-31 15:29:15.905 365 15323.03 38.22 53545.77 88888.00 2014-12-31 15:29:16.405 365 15323.00 38.23 53545.77 88888.00 2014-12-31 15:29:16.905 365 15322.99 38.28 53545.78 88888.00 2014-12-31 15:29:17.405 365 15323.01 38.30 53545.77 88888.00 2014-12-31 15:29:17.905 365 15322.98 38.32 53545.82 88888.00 2014-12-31 15:29:18.405 365 15322.98 38.29 53545.82 88888.00 2014-12-31 15:29:18.905 365 15322.99 38.31 53545.82 88888.00 2014-12-31 15:29:19.405 365 15322.97 38.30 53545.80 88888.00 2014-12-31 15:29:19.905 365 15322.98 38.31 53545.76 88888.00 2014-12-31 15:29:20.405 365 15322.93 38.35 53545.76 88888.00 2014-12-31 15:29:20.905 365 15322.91 38.36 53545.76 88888.00 2014-12-31 15:29:21.405 365 15322.87 38.40 53545.79 88888.00 2014-12-31 15:29:21.905 365 15322.90 38.41 53545.78 88888.00 2014-12-31 15:29:22.405 365 15322.96 38.44 53545.79 88888.00 2014-12-31 15:29:22.905 365 15322.93 38.45 53545.87 88888.00 2014-12-31 15:29:23.405 365 15322.91 38.43 53545.82 88888.00 2014-12-31 15:29:23.905 365 15322.91 38.40 53545.84 88888.00 2014-12-31 15:29:24.405 365 15322.91 38.35 53545.82 88888.00 2014-12-31 15:29:24.905 365 15322.94 38.30 53545.78 88888.00 2014-12-31 15:29:25.405 365 15322.93 38.28 53545.78 88888.00 2014-12-31 15:29:25.905 365 15322.96 38.28 53545.76 88888.00 2014-12-31 15:29:26.405 365 15322.98 38.31 53545.79 88888.00 2014-12-31 15:29:26.905 365 15322.98 38.31 53545.75 88888.00 2014-12-31 15:29:27.405 365 15323.03 38.29 53545.75 88888.00 2014-12-31 15:29:27.905 365 15323.01 38.32 53545.81 88888.00 2014-12-31 15:29:28.405 365 15323.05 38.31 53545.76 88888.00 2014-12-31 15:29:28.905 365 15323.01 38.29 53545.76 88888.00 2014-12-31 15:29:29.405 365 15323.08 38.31 53545.76 88888.00 2014-12-31 15:29:29.905 365 15323.08 38.34 53545.78 88888.00 2014-12-31 15:29:30.405 365 15323.02 38.31 53545.73 88888.00 2014-12-31 15:29:30.905 365 15323.07 38.26 53545.67 88888.00 2014-12-31 15:29:31.405 365 15323.05 38.23 53545.67 88888.00 2014-12-31 15:29:31.905 365 15323.10 38.24 53545.65 88888.00 2014-12-31 15:29:32.405 365 15323.12 38.24 53545.71 88888.00 2014-12-31 15:29:32.905 365 15323.11 38.29 53545.71 88888.00 2014-12-31 15:29:33.405 365 15323.17 38.29 53545.73 88888.00 2014-12-31 15:29:33.905 365 15323.16 38.26 53545.72 88888.00 2014-12-31 15:29:34.405 365 15323.21 38.28 53545.73 88888.00 2014-12-31 15:29:34.905 365 15323.20 38.32 53545.75 88888.00 2014-12-31 15:29:35.405 365 15323.24 38.35 53545.66 88888.00 2014-12-31 15:29:35.905 365 15323.25 38.36 53545.68 88888.00 2014-12-31 15:29:36.405 365 15323.30 38.35 53545.77 88888.00 2014-12-31 15:29:36.905 365 15323.32 38.34 53545.81 88888.00 2014-12-31 15:29:37.405 365 15323.27 38.31 53545.71 88888.00 2014-12-31 15:29:37.905 365 15323.29 38.32 53545.64 88888.00 2014-12-31 15:29:38.405 365 15323.34 38.35 53545.63 88888.00 2014-12-31 15:29:38.905 365 15323.34 38.37 53545.65 88888.00 2014-12-31 15:29:39.405 365 15323.37 38.36 53545.65 88888.00 2014-12-31 15:29:39.905 365 15323.41 38.36 53545.66 88888.00 2014-12-31 15:29:40.405 365 15323.39 38.40 53545.64 88888.00 2014-12-31 15:29:40.905 365 15323.43 38.39 53545.67 88888.00 2014-12-31 15:29:41.405 365 15323.44 38.38 53545.67 88888.00 2014-12-31 15:29:41.905 365 15323.45 38.44 53545.65 88888.00 2014-12-31 15:29:42.405 365 15323.46 38.45 53545.58 88888.00 2014-12-31 15:29:42.905 365 15323.53 38.48 53545.57 88888.00 2014-12-31 15:29:43.405 365 15323.57 38.49 53545.57 88888.00 2014-12-31 15:29:43.905 365 15323.62 38.52 53545.58 88888.00 2014-12-31 15:29:44.405 365 15323.63 38.52 53545.57 88888.00 2014-12-31 15:29:44.905 365 15323.70 38.52 53545.52 88888.00 2014-12-31 15:29:45.405 365 15323.73 38.52 53545.56 88888.00 2014-12-31 15:29:45.905 365 15323.79 38.51 53545.59 88888.00 2014-12-31 15:29:46.405 365 15323.79 38.49 53545.62 88888.00 2014-12-31 15:29:46.905 365 15323.75 38.55 53545.61 88888.00 2014-12-31 15:29:47.405 365 15323.74 38.57 53545.60 88888.00 2014-12-31 15:29:47.905 365 15323.80 38.60 53545.59 88888.00 2014-12-31 15:29:48.405 365 15323.89 38.63 53545.65 88888.00 2014-12-31 15:29:48.905 365 15323.98 38.64 53545.62 88888.00 2014-12-31 15:29:49.405 365 15324.07 38.65 53545.63 88888.00 2014-12-31 15:29:49.905 365 15324.08 38.69 53545.62 88888.00 2014-12-31 15:29:50.405 365 15324.10 38.73 53545.63 88888.00 2014-12-31 15:29:50.905 365 15324.19 38.72 53545.58 88888.00 2014-12-31 15:29:51.405 365 15324.24 38.72 53545.61 88888.00 2014-12-31 15:29:51.905 365 15324.26 38.70 53545.66 88888.00 2014-12-31 15:29:52.405 365 15324.32 38.67 53545.62 88888.00 2014-12-31 15:29:52.905 365 15324.35 38.67 53545.63 88888.00 2014-12-31 15:29:53.405 365 15324.39 38.62 53545.63 88888.00 2014-12-31 15:29:53.905 365 15324.44 38.63 53545.59 88888.00 2014-12-31 15:29:54.405 365 15324.47 38.65 53545.61 88888.00 2014-12-31 15:29:54.905 365 15324.50 38.58 53545.60 88888.00 2014-12-31 15:29:55.405 365 15324.48 38.54 53545.60 88888.00 2014-12-31 15:29:55.905 365 15324.52 38.60 53545.59 88888.00 2014-12-31 15:29:56.405 365 15324.59 38.56 53545.57 88888.00 2014-12-31 15:29:56.905 365 15324.60 38.55 53545.56 88888.00 2014-12-31 15:29:57.405 365 15324.56 38.58 53545.51 88888.00 2014-12-31 15:29:57.905 365 15324.54 38.58 53545.51 88888.00 2014-12-31 15:29:58.405 365 15324.62 38.58 53545.56 88888.00 2014-12-31 15:29:58.905 365 15324.65 38.63 53545.57 88888.00 2014-12-31 15:29:59.405 365 15324.69 38.67 53545.59 88888.00 2014-12-31 15:29:59.905 365 15324.70 38.63 53545.59 88888.00 2014-12-31 15:30:00.405 365 15324.73 38.66 53545.60 88888.00 2014-12-31 15:30:00.905 365 15324.72 38.69 53545.58 88888.00 2014-12-31 15:30:01.405 365 15324.77 38.67 53545.63 88888.00 2014-12-31 15:30:01.905 365 15324.80 38.71 53545.66 88888.00 2014-12-31 15:30:02.405 365 15324.91 38.74 53545.69 88888.00 2014-12-31 15:30:02.905 365 15324.93 38.73 53545.66 88888.00 2014-12-31 15:30:03.405 365 15324.92 38.72 53545.64 88888.00 2014-12-31 15:30:03.905 365 15324.93 38.74 53545.66 88888.00 2014-12-31 15:30:04.405 365 15325.01 38.73 53545.69 88888.00 2014-12-31 15:30:04.905 365 15325.08 38.77 53545.76 88888.00 2014-12-31 15:30:05.405 365 15325.07 38.79 53545.76 88888.00 2014-12-31 15:30:05.905 365 15325.10 38.73 53545.75 88888.00 2014-12-31 15:30:06.405 365 15325.13 38.71 53545.77 88888.00 2014-12-31 15:30:06.905 365 15325.13 38.77 53545.80 88888.00 2014-12-31 15:30:07.405 365 15325.19 38.78 53545.80 88888.00 2014-12-31 15:30:07.905 365 15325.31 38.80 53545.79 88888.00 2014-12-31 15:30:08.405 365 15325.27 38.78 53545.83 88888.00 2014-12-31 15:30:08.905 365 15325.32 38.74 53545.84 88888.00 2014-12-31 15:30:09.405 365 15325.38 38.77 53545.85 88888.00 2014-12-31 15:30:09.905 365 15325.41 38.72 53545.86 88888.00 2014-12-31 15:30:10.405 365 15325.42 38.71 53545.79 88888.00 2014-12-31 15:30:10.905 365 15325.45 38.72 53545.75 88888.00 2014-12-31 15:30:11.405 365 15325.47 38.71 53545.76 88888.00 2014-12-31 15:30:11.905 365 15325.50 38.71 53545.73 88888.00 2014-12-31 15:30:12.405 365 15325.49 38.71 53545.72 88888.00 2014-12-31 15:30:12.905 365 15325.53 38.71 53545.76 88888.00 2014-12-31 15:30:13.405 365 15325.61 38.73 53545.77 88888.00 2014-12-31 15:30:13.905 365 15325.62 38.69 53545.75 88888.00 2014-12-31 15:30:14.405 365 15325.60 38.61 53545.77 88888.00 2014-12-31 15:30:14.905 365 15325.59 38.60 53545.78 88888.00 2014-12-31 15:30:15.405 365 15325.61 38.56 53545.73 88888.00 2014-12-31 15:30:15.905 365 15325.65 38.54 53545.73 88888.00 2014-12-31 15:30:16.405 365 15325.67 38.46 53545.73 88888.00 2014-12-31 15:30:16.905 365 15325.73 38.41 53545.75 88888.00 2014-12-31 15:30:17.405 365 15325.80 38.44 53545.77 88888.00 2014-12-31 15:30:17.905 365 15325.83 38.43 53545.78 88888.00 2014-12-31 15:30:18.405 365 15325.83 38.41 53545.80 88888.00 2014-12-31 15:30:18.905 365 15325.82 38.43 53545.79 88888.00 2014-12-31 15:30:19.405 365 15325.85 38.41 53545.76 88888.00 2014-12-31 15:30:19.905 365 15325.89 38.44 53545.79 88888.00 2014-12-31 15:30:20.405 365 15325.95 38.40 53545.78 88888.00 2014-12-31 15:30:20.905 365 15325.98 38.34 53545.72 88888.00 2014-12-31 15:30:21.405 365 15326.00 38.35 53545.70 88888.00 2014-12-31 15:30:21.905 365 15326.01 38.38 53545.71 88888.00 2014-12-31 15:30:22.405 365 15326.04 38.36 53545.73 88888.00 2014-12-31 15:30:22.905 365 15326.14 38.31 53545.75 88888.00 2014-12-31 15:30:23.405 365 15326.18 38.28 53545.79 88888.00 2014-12-31 15:30:23.905 365 15326.19 38.31 53545.87 88888.00 2014-12-31 15:30:24.405 365 15326.21 38.32 53545.86 88888.00 2014-12-31 15:30:24.905 365 15326.18 38.32 53545.84 88888.00 2014-12-31 15:30:25.405 365 15326.16 38.34 53545.85 88888.00 2014-12-31 15:30:25.905 365 15326.14 38.31 53545.85 88888.00 2014-12-31 15:30:26.405 365 15326.09 38.30 53545.84 88888.00 2014-12-31 15:30:26.905 365 15326.09 38.31 53545.84 88888.00 2014-12-31 15:30:27.405 365 15326.16 38.29 53545.89 88888.00 2014-12-31 15:30:27.905 365 15326.16 38.27 53545.87 88888.00 2014-12-31 15:30:28.405 365 15326.13 38.31 53545.88 88888.00 2014-12-31 15:30:28.905 365 15326.12 38.32 53545.89 88888.00 2014-12-31 15:30:29.405 365 15326.17 38.32 53545.87 88888.00 2014-12-31 15:30:29.905 365 15326.17 38.30 53545.86 88888.00 2014-12-31 15:30:30.405 365 15326.15 38.28 53545.88 88888.00 2014-12-31 15:30:30.905 365 15326.16 38.26 53545.89 88888.00 2014-12-31 15:30:31.405 365 15326.16 38.22 53545.92 88888.00 2014-12-31 15:30:31.905 365 15326.19 38.22 53545.92 88888.00 2014-12-31 15:30:32.405 365 15326.22 38.22 53545.92 88888.00 2014-12-31 15:30:32.905 365 15326.27 38.30 53546.02 88888.00 2014-12-31 15:30:33.405 365 15326.32 38.38 53546.04 88888.00 2014-12-31 15:30:33.905 365 15326.35 38.39 53546.09 88888.00 2014-12-31 15:30:34.405 365 15326.33 38.32 53546.07 88888.00 2014-12-31 15:30:34.905 365 15326.41 38.29 53546.12 88888.00 2014-12-31 15:30:35.405 365 15326.41 38.29 53546.16 88888.00 2014-12-31 15:30:35.905 365 15326.40 38.34 53546.10 88888.00 2014-12-31 15:30:36.405 365 15326.42 38.39 53546.07 88888.00 2014-12-31 15:30:36.905 365 15326.40 38.40 53546.08 88888.00 2014-12-31 15:30:37.405 365 15326.43 38.35 53546.12 88888.00 2014-12-31 15:30:37.905 365 15326.53 38.35 53546.05 88888.00 2014-12-31 15:30:38.405 365 15326.58 38.32 53546.02 88888.00 2014-12-31 15:30:38.905 365 15326.55 38.30 53546.12 88888.00 2014-12-31 15:30:39.405 365 15326.58 38.38 53546.11 88888.00 2014-12-31 15:30:39.905 365 15326.60 38.36 53546.03 88888.00 2014-12-31 15:30:40.405 365 15326.59 38.39 53546.02 88888.00 2014-12-31 15:30:40.905 365 15326.62 38.35 53546.05 88888.00 2014-12-31 15:30:41.405 365 15326.65 38.34 53546.07 88888.00 2014-12-31 15:30:41.905 365 15326.69 38.37 53546.09 88888.00 2014-12-31 15:30:42.405 365 15326.65 38.31 53546.12 88888.00 2014-12-31 15:30:42.905 365 15326.67 38.34 53546.10 88888.00 2014-12-31 15:30:43.405 365 15326.72 38.39 53546.14 88888.00 2014-12-31 15:30:43.905 365 15326.72 38.40 53546.21 88888.00 2014-12-31 15:30:44.405 365 15326.77 38.41 53546.17 88888.00 2014-12-31 15:30:44.905 365 15326.79 38.41 53546.18 88888.00 2014-12-31 15:30:45.405 365 15326.85 38.40 53546.19 88888.00 2014-12-31 15:30:45.905 365 15326.89 38.44 53546.22 88888.00 2014-12-31 15:30:46.405 365 15326.92 38.44 53546.16 88888.00 2014-12-31 15:30:46.905 365 15326.94 38.47 53546.19 88888.00 2014-12-31 15:30:47.405 365 15326.91 38.51 53546.18 88888.00 2014-12-31 15:30:47.905 365 15326.94 38.47 53546.17 88888.00 2014-12-31 15:30:48.405 365 15326.98 38.48 53546.23 88888.00 2014-12-31 15:30:48.905 365 15326.94 38.54 53546.28 88888.00 2014-12-31 15:30:49.405 365 15326.88 38.54 53546.30 88888.00 2014-12-31 15:30:49.905 365 15326.96 38.58 53546.31 88888.00 2014-12-31 15:30:50.405 365 15326.96 38.64 53546.31 88888.00 2014-12-31 15:30:50.905 365 15326.94 38.63 53546.31 88888.00 2014-12-31 15:30:51.405 365 15326.96 38.62 53546.31 88888.00 2014-12-31 15:30:51.905 365 15326.95 38.63 53546.31 88888.00 2014-12-31 15:30:52.405 365 15326.91 38.71 53546.30 88888.00 2014-12-31 15:30:52.905 365 15326.95 38.78 53546.34 88888.00 2014-12-31 15:30:53.405 365 15326.96 38.80 53546.32 88888.00 2014-12-31 15:30:53.905 365 15326.91 38.81 53546.33 88888.00 2014-12-31 15:30:54.405 365 15326.92 38.79 53546.32 88888.00 2014-12-31 15:30:54.905 365 15326.88 38.83 53546.38 88888.00 2014-12-31 15:30:55.405 365 15326.91 38.84 53546.36 88888.00 2014-12-31 15:30:55.905 365 15326.88 38.87 53546.36 88888.00 2014-12-31 15:30:56.405 365 15326.82 38.91 53546.33 88888.00 2014-12-31 15:30:56.905 365 15326.79 38.92 53546.41 88888.00 2014-12-31 15:30:57.405 365 15326.82 39.00 53546.42 88888.00 2014-12-31 15:30:57.905 365 15326.85 39.00 53546.40 88888.00 2014-12-31 15:30:58.405 365 15326.79 39.01 53546.41 88888.00 2014-12-31 15:30:58.905 365 15326.73 39.01 53546.42 88888.00 2014-12-31 15:30:59.405 365 15326.68 39.03 53546.45 88888.00 2014-12-31 15:30:59.905 365 15326.67 39.05 53546.50 88888.00 2014-12-31 15:31:00.405 365 15326.62 39.05 53546.47 88888.00 2014-12-31 15:31:00.905 365 15326.61 38.98 53546.43 88888.00 2014-12-31 15:31:01.405 365 15326.55 38.95 53546.45 88888.00 2014-12-31 15:31:01.905 365 15326.51 39.00 53546.47 88888.00 2014-12-31 15:31:02.405 365 15326.46 39.04 53546.46 88888.00 2014-12-31 15:31:02.905 365 15326.44 39.01 53546.44 88888.00 2014-12-31 15:31:03.405 365 15326.39 39.01 53546.47 88888.00 2014-12-31 15:31:03.905 365 15326.33 39.03 53546.48 88888.00 2014-12-31 15:31:04.405 365 15326.31 39.00 53546.46 88888.00 2014-12-31 15:31:04.905 365 15326.30 38.97 53546.49 88888.00 2014-12-31 15:31:05.405 365 15326.31 38.91 53546.46 88888.00 2014-12-31 15:31:05.905 365 15326.28 38.92 53546.41 88888.00 2014-12-31 15:31:06.405 365 15326.23 38.92 53546.44 88888.00 2014-12-31 15:31:06.905 365 15326.21 38.92 53546.48 88888.00 2014-12-31 15:31:07.405 365 15326.19 38.91 53546.46 88888.00 2014-12-31 15:31:07.905 365 15326.21 38.97 53546.42 88888.00 2014-12-31 15:31:08.405 365 15326.16 39.01 53546.43 88888.00 2014-12-31 15:31:08.905 365 15326.15 38.99 53546.44 88888.00 2014-12-31 15:31:09.405 365 15326.15 38.97 53546.51 88888.00 2014-12-31 15:31:09.905 365 15326.14 38.98 53546.47 88888.00 2014-12-31 15:31:10.405 365 15326.14 39.01 53546.40 88888.00 2014-12-31 15:31:10.905 365 15326.10 39.05 53546.40 88888.00 2014-12-31 15:31:11.405 365 15326.07 39.01 53546.40 88888.00 2014-12-31 15:31:11.905 365 15326.04 39.05 53546.46 88888.00 2014-12-31 15:31:12.405 365 15326.04 39.07 53546.50 88888.00 2014-12-31 15:31:12.905 365 15326.01 39.13 53546.50 88888.00 2014-12-31 15:31:13.405 365 15325.95 39.13 53546.48 88888.00 2014-12-31 15:31:13.905 365 15325.92 39.12 53546.53 88888.00 2014-12-31 15:31:14.405 365 15325.94 39.15 53546.60 88888.00 2014-12-31 15:31:14.905 365 15325.90 39.17 53546.60 88888.00 2014-12-31 15:31:15.405 365 15325.87 39.19 53546.54 88888.00 2014-12-31 15:31:15.905 365 15325.85 39.22 53546.52 88888.00 2014-12-31 15:31:16.405 365 15325.80 39.22 53546.56 88888.00 2014-12-31 15:31:16.905 365 15325.78 39.23 53546.60 88888.00 2014-12-31 15:31:17.405 365 15325.76 39.24 53546.58 88888.00 2014-12-31 15:31:17.905 365 15325.70 39.27 53546.59 88888.00 2014-12-31 15:31:18.405 365 15325.68 39.27 53546.60 88888.00 2014-12-31 15:31:18.905 365 15325.69 39.35 53546.59 88888.00 2014-12-31 15:31:19.405 365 15325.65 39.41 53546.59 88888.00 2014-12-31 15:31:19.905 365 15325.63 39.39 53546.60 88888.00 2014-12-31 15:31:20.405 365 15325.58 39.41 53546.63 88888.00 2014-12-31 15:31:20.905 365 15325.51 39.44 53546.59 88888.00 2014-12-31 15:31:21.405 365 15325.44 39.45 53546.58 88888.00 2014-12-31 15:31:21.905 365 15325.41 39.49 53546.56 88888.00 2014-12-31 15:31:22.405 365 15325.37 39.48 53546.56 88888.00 2014-12-31 15:31:22.905 365 15325.35 39.50 53546.56 88888.00 2014-12-31 15:31:23.405 365 15325.31 39.49 53546.60 88888.00 2014-12-31 15:31:23.905 365 15325.27 39.49 53546.60 88888.00 2014-12-31 15:31:24.405 365 15325.24 39.47 53546.62 88888.00 2014-12-31 15:31:24.905 365 15325.22 39.42 53546.63 88888.00 2014-12-31 15:31:25.405 365 15325.19 39.38 53546.63 88888.00 2014-12-31 15:31:25.905 365 15325.15 39.39 53546.61 88888.00 2014-12-31 15:31:26.405 365 15325.16 39.35 53546.64 88888.00 2014-12-31 15:31:26.905 365 15325.15 39.31 53546.70 88888.00 2014-12-31 15:31:27.405 365 15325.06 39.32 53546.65 88888.00 2014-12-31 15:31:27.905 365 15325.00 39.32 53546.67 88888.00 2014-12-31 15:31:28.405 365 15324.99 39.31 53546.63 88888.00 2014-12-31 15:31:28.905 365 15324.99 39.30 53546.64 88888.00 2014-12-31 15:31:29.405 365 15324.96 39.30 53546.64 88888.00 2014-12-31 15:31:29.905 365 15324.92 39.26 53546.66 88888.00 2014-12-31 15:31:30.405 365 15324.82 39.22 53546.65 88888.00 2014-12-31 15:31:30.905 365 15324.73 39.24 53546.67 88888.00 2014-12-31 15:31:31.405 365 15324.74 39.31 53546.70 88888.00 2014-12-31 15:31:31.905 365 15324.71 39.30 53546.66 88888.00 2014-12-31 15:31:32.405 365 15324.71 39.31 53546.64 88888.00 2014-12-31 15:31:32.905 365 15324.71 39.31 53546.65 88888.00 2014-12-31 15:31:33.405 365 15324.68 39.26 53546.65 88888.00 2014-12-31 15:31:33.905 365 15324.62 39.22 53546.61 88888.00 2014-12-31 15:31:34.405 365 15324.57 39.22 53546.65 88888.00 2014-12-31 15:31:34.905 365 15324.54 39.26 53546.63 88888.00 2014-12-31 15:31:35.405 365 15324.53 39.27 53546.64 88888.00 2014-12-31 15:31:35.905 365 15324.47 39.22 53546.58 88888.00 2014-12-31 15:31:36.405 365 15324.38 39.27 53546.56 88888.00 2014-12-31 15:31:36.905 365 15324.34 39.30 53546.54 88888.00 2014-12-31 15:31:37.405 365 15324.34 39.31 53546.56 88888.00 2014-12-31 15:31:37.905 365 15324.32 39.31 53546.49 88888.00 2014-12-31 15:31:38.405 365 15324.29 39.29 53546.49 88888.00 2014-12-31 15:31:38.905 365 15324.24 39.31 53546.54 88888.00 2014-12-31 15:31:39.405 365 15324.20 39.35 53546.56 88888.00 2014-12-31 15:31:39.905 365 15324.13 39.38 53546.56 88888.00 2014-12-31 15:31:40.405 365 15324.10 39.39 53546.59 88888.00 2014-12-31 15:31:40.905 365 15324.06 39.35 53546.58 88888.00 2014-12-31 15:31:41.405 365 15324.02 39.35 53546.53 88888.00 2014-12-31 15:31:41.905 365 15323.99 39.33 53546.53 88888.00 2014-12-31 15:31:42.405 365 15323.97 39.34 53546.52 88888.00 2014-12-31 15:31:42.905 365 15324.01 39.38 53546.56 88888.00 2014-12-31 15:31:43.405 365 15323.97 39.36 53546.49 88888.00 2014-12-31 15:31:43.905 365 15323.96 39.35 53546.45 88888.00 2014-12-31 15:31:44.405 365 15323.93 39.38 53546.49 88888.00 2014-12-31 15:31:44.905 365 15323.96 39.40 53546.52 88888.00 2014-12-31 15:31:45.405 365 15323.90 39.43 53546.52 88888.00 2014-12-31 15:31:45.905 365 15323.89 39.45 53546.49 88888.00 2014-12-31 15:31:46.405 365 15323.81 39.48 53546.51 88888.00 2014-12-31 15:31:46.905 365 15323.74 39.44 53546.47 88888.00 2014-12-31 15:31:47.405 365 15323.78 39.42 53546.41 88888.00 2014-12-31 15:31:47.905 365 15323.71 39.45 53546.43 88888.00 2014-12-31 15:31:48.405 365 15323.72 39.49 53546.40 88888.00 2014-12-31 15:31:48.905 365 15323.80 39.49 53546.37 88888.00 2014-12-31 15:31:49.405 365 15323.83 39.51 53546.40 88888.00 2014-12-31 15:31:49.905 365 15323.84 39.57 53546.44 88888.00 2014-12-31 15:31:50.405 365 15323.86 39.57 53546.42 88888.00 2014-12-31 15:31:50.905 365 15323.86 39.57 53546.40 88888.00 2014-12-31 15:31:51.405 365 15323.80 39.58 53546.39 88888.00 2014-12-31 15:31:51.905 365 15323.83 39.58 53546.33 88888.00 2014-12-31 15:31:52.405 365 15323.83 39.61 53546.36 88888.00 2014-12-31 15:31:52.905 365 15323.83 39.62 53546.34 88888.00 2014-12-31 15:31:53.405 365 15323.84 39.58 53546.33 88888.00 2014-12-31 15:31:53.905 365 15323.82 39.58 53546.31 88888.00 2014-12-31 15:31:54.405 365 15323.75 39.64 53546.31 88888.00 2014-12-31 15:31:54.905 365 15323.74 39.60 53546.32 88888.00 2014-12-31 15:31:55.405 365 15323.72 39.59 53546.30 88888.00 2014-12-31 15:31:55.905 365 15323.66 39.64 53546.29 88888.00 2014-12-31 15:31:56.405 365 15323.72 39.72 53546.30 88888.00 2014-12-31 15:31:56.905 365 15323.66 39.73 53546.32 88888.00 2014-12-31 15:31:57.405 365 15323.66 39.77 53546.30 88888.00 2014-12-31 15:31:57.905 365 15323.64 39.76 53546.32 88888.00 2014-12-31 15:31:58.405 365 15323.64 39.78 53546.30 88888.00 2014-12-31 15:31:58.905 365 15323.64 39.82 53546.26 88888.00 2014-12-31 15:31:59.405 365 15323.62 39.78 53546.27 88888.00 2014-12-31 15:31:59.905 365 15323.57 39.78 53546.30 88888.00 2014-12-31 15:32:00.405 365 15323.55 39.83 53546.34 88888.00 2014-12-31 15:32:00.905 365 15323.56 39.87 53546.36 88888.00 2014-12-31 15:32:01.405 365 15323.57 39.91 53546.43 88888.00 2014-12-31 15:32:01.905 365 15323.55 39.96 53546.42 88888.00 2014-12-31 15:32:02.405 365 15323.51 39.98 53546.36 88888.00 2014-12-31 15:32:02.905 365 15323.46 39.99 53546.39 88888.00 2014-12-31 15:32:03.405 365 15323.45 40.03 53546.42 88888.00 2014-12-31 15:32:03.905 365 15323.42 40.10 53546.40 88888.00 2014-12-31 15:32:04.405 365 15323.41 40.12 53546.44 88888.00 2014-12-31 15:32:04.905 365 15323.37 40.16 53546.44 88888.00 2014-12-31 15:32:05.405 365 15323.33 40.22 53546.46 88888.00 2014-12-31 15:32:05.905 365 15323.28 40.29 53546.56 88888.00 2014-12-31 15:32:06.405 365 15323.27 40.33 53546.50 88888.00 2014-12-31 15:32:06.905 365 15323.19 40.34 53546.48 88888.00 2014-12-31 15:32:07.405 365 15323.14 40.37 53546.47 88888.00 2014-12-31 15:32:07.905 365 15323.21 40.42 53546.46 88888.00 2014-12-31 15:32:08.405 365 15323.23 40.43 53546.47 88888.00 2014-12-31 15:32:08.905 365 15323.23 40.46 53546.51 88888.00 2014-12-31 15:32:09.405 365 15323.21 40.48 53546.47 88888.00 2014-12-31 15:32:09.905 365 15323.14 40.55 53546.48 88888.00 2014-12-31 15:32:10.405 365 15323.11 40.62 53546.52 88888.00 2014-12-31 15:32:10.905 365 15323.14 40.65 53546.50 88888.00 2014-12-31 15:32:11.405 365 15323.10 40.62 53546.46 88888.00 2014-12-31 15:32:11.905 365 15323.05 40.66 53546.44 88888.00 2014-12-31 15:32:12.405 365 15323.06 40.71 53546.40 88888.00 2014-12-31 15:32:12.905 365 15323.06 40.71 53546.39 88888.00 2014-12-31 15:32:13.405 365 15322.97 40.68 53546.33 88888.00 2014-12-31 15:32:13.905 365 15322.98 40.72 53546.29 88888.00 2014-12-31 15:32:14.405 365 15323.00 40.74 53546.28 88888.00 2014-12-31 15:32:14.905 365 15322.97 40.76 53546.37 88888.00 2014-12-31 15:32:15.405 365 15323.00 40.77 53546.30 88888.00 2014-12-31 15:32:15.905 365 15323.01 40.78 53546.38 88888.00 2014-12-31 15:32:16.405 365 15322.92 40.76 53546.41 88888.00 2014-12-31 15:32:16.905 365 15322.89 40.78 53546.31 88888.00 2014-12-31 15:32:17.405 365 15322.94 40.78 53546.31 88888.00 2014-12-31 15:32:17.905 365 15322.89 40.76 53546.33 88888.00 2014-12-31 15:32:18.405 365 15322.84 40.79 53546.31 88888.00 2014-12-31 15:32:18.905 365 15322.85 40.79 53546.26 88888.00 2014-12-31 15:32:19.405 365 15322.85 40.80 53546.23 88888.00 2014-12-31 15:32:19.905 365 15322.87 40.80 53546.13 88888.00 2014-12-31 15:32:20.405 365 15322.85 40.78 53546.16 88888.00 2014-12-31 15:32:20.905 365 15322.83 40.76 53546.18 88888.00 2014-12-31 15:32:21.405 365 15322.83 40.73 53546.14 88888.00 2014-12-31 15:32:21.905 365 15322.81 40.76 53546.14 88888.00 2014-12-31 15:32:22.405 365 15322.78 40.76 53546.19 88888.00 2014-12-31 15:32:22.905 365 15322.75 40.73 53546.19 88888.00 2014-12-31 15:32:23.405 365 15322.78 40.71 53546.19 88888.00 2014-12-31 15:32:23.905 365 15322.71 40.76 53546.14 88888.00 2014-12-31 15:32:24.405 365 15322.70 40.78 53546.08 88888.00 2014-12-31 15:32:24.905 365 15322.66 40.74 53546.06 88888.00 2014-12-31 15:32:25.405 365 15322.60 40.76 53546.10 88888.00 2014-12-31 15:32:25.905 365 15322.56 40.77 53546.06 88888.00 2014-12-31 15:32:26.405 365 15322.56 40.78 53546.08 88888.00 2014-12-31 15:32:26.905 365 15322.47 40.81 53546.10 88888.00 2014-12-31 15:32:27.405 365 15322.47 40.80 53546.13 88888.00 2014-12-31 15:32:27.905 365 15322.51 40.78 53546.08 88888.00 2014-12-31 15:32:28.405 365 15322.52 40.79 53546.07 88888.00 2014-12-31 15:32:28.905 365 15322.42 40.77 53546.05 88888.00 2014-12-31 15:32:29.405 365 15322.39 40.74 53546.05 88888.00 2014-12-31 15:32:29.905 365 15322.36 40.66 53546.10 88888.00 2014-12-31 15:32:30.405 365 15322.35 40.61 53546.10 88888.00 2014-12-31 15:32:30.905 365 15322.39 40.61 53546.01 88888.00 2014-12-31 15:32:31.405 365 15322.38 40.65 53545.99 88888.00 2014-12-31 15:32:31.905 365 15322.33 40.68 53546.03 88888.00 2014-12-31 15:32:32.405 365 15322.30 40.69 53546.03 88888.00 2014-12-31 15:32:32.905 365 15322.29 40.68 53546.00 88888.00 2014-12-31 15:32:33.405 365 15322.26 40.69 53546.09 88888.00 2014-12-31 15:32:33.905 365 15322.20 40.64 53546.09 88888.00 2014-12-31 15:32:34.405 365 15322.18 40.62 53546.07 88888.00 2014-12-31 15:32:34.905 365 15322.15 40.62 53546.06 88888.00 2014-12-31 15:32:35.405 365 15322.09 40.60 53546.08 88888.00 2014-12-31 15:32:35.905 365 15322.06 40.59 53546.04 88888.00 2014-12-31 15:32:36.405 365 15322.05 40.56 53546.05 88888.00 2014-12-31 15:32:36.905 365 15322.05 40.57 53546.09 88888.00 2014-12-31 15:32:37.405 365 15321.99 40.59 53546.16 88888.00 2014-12-31 15:32:37.905 365 15321.99 40.53 53546.09 88888.00 2014-12-31 15:32:38.405 365 15321.99 40.56 53546.00 88888.00 2014-12-31 15:32:38.905 365 15321.98 40.55 53546.02 88888.00 2014-12-31 15:32:39.405 365 15321.92 40.55 53546.03 88888.00 2014-12-31 15:32:39.905 365 15321.89 40.55 53546.05 88888.00 2014-12-31 15:32:40.405 365 15321.87 40.55 53546.05 88888.00 2014-12-31 15:32:40.905 365 15321.88 40.53 53546.03 88888.00 2014-12-31 15:32:41.405 365 15321.84 40.52 53546.08 88888.00 2014-12-31 15:32:41.905 365 15321.84 40.55 53546.09 88888.00 2014-12-31 15:32:42.405 365 15321.80 40.56 53546.09 88888.00 2014-12-31 15:32:42.905 365 15321.85 40.55 53546.08 88888.00 2014-12-31 15:32:43.405 365 15321.82 40.54 53546.08 88888.00 2014-12-31 15:32:43.905 365 15321.74 40.54 53546.12 88888.00 2014-12-31 15:32:44.405 365 15321.70 40.57 53546.13 88888.00 2014-12-31 15:32:44.905 365 15321.65 40.60 53546.03 88888.00 2014-12-31 15:32:45.405 365 15321.70 40.57 53546.05 88888.00 2014-12-31 15:32:45.905 365 15321.75 40.59 53546.12 88888.00 2014-12-31 15:32:46.405 365 15321.76 40.62 53546.09 88888.00 2014-12-31 15:32:46.905 365 15321.67 40.66 53546.12 88888.00 2014-12-31 15:32:47.405 365 15321.66 40.68 53546.13 88888.00 2014-12-31 15:32:47.905 365 15321.69 40.65 53546.08 88888.00 2014-12-31 15:32:48.405 365 15321.64 40.65 53546.05 88888.00 2014-12-31 15:32:48.905 365 15321.64 40.61 53546.08 88888.00 2014-12-31 15:32:49.405 365 15321.61 40.57 53546.09 88888.00 2014-12-31 15:32:49.905 365 15321.57 40.55 53546.05 88888.00 2014-12-31 15:32:50.405 365 15321.52 40.56 53546.01 88888.00 2014-12-31 15:32:50.905 365 15321.52 40.59 53545.99 88888.00 2014-12-31 15:32:51.405 365 15321.51 40.59 53545.98 88888.00 2014-12-31 15:32:51.905 365 15321.46 40.59 53546.00 88888.00 2014-12-31 15:32:52.405 365 15321.48 40.55 53545.98 88888.00 2014-12-31 15:32:52.905 365 15321.46 40.56 53545.93 88888.00 2014-12-31 15:32:53.405 365 15321.51 40.55 53545.90 88888.00 2014-12-31 15:32:53.905 365 15321.46 40.56 53545.91 88888.00 2014-12-31 15:32:54.405 365 15321.44 40.55 53545.97 88888.00 2014-12-31 15:32:54.905 365 15321.39 40.48 53545.98 88888.00 2014-12-31 15:32:55.405 365 15321.39 40.44 53545.99 88888.00 2014-12-31 15:32:55.905 365 15321.47 40.43 53545.94 88888.00 2014-12-31 15:32:56.405 365 15321.49 40.44 53545.88 88888.00 2014-12-31 15:32:56.905 365 15321.46 40.51 53545.84 88888.00 2014-12-31 15:32:57.405 365 15321.44 40.51 53545.90 88888.00 2014-12-31 15:32:57.905 365 15321.48 40.48 53545.91 88888.00 2014-12-31 15:32:58.405 365 15321.48 40.45 53545.87 88888.00 2014-12-31 15:32:58.905 365 15321.53 40.40 53545.85 88888.00 2014-12-31 15:32:59.405 365 15321.51 40.40 53545.88 88888.00 2014-12-31 15:32:59.905 365 15321.45 40.40 53545.93 88888.00 2014-12-31 15:33:00.405 365 15321.42 40.38 53545.96 88888.00 2014-12-31 15:33:00.905 365 15321.45 40.33 53545.96 88888.00 2014-12-31 15:33:01.405 365 15321.44 40.31 53545.87 88888.00 2014-12-31 15:33:01.905 365 15321.46 40.31 53545.87 88888.00 2014-12-31 15:33:02.405 365 15321.46 40.37 53545.91 88888.00 2014-12-31 15:33:02.905 365 15321.44 40.39 53545.88 88888.00 2014-12-31 15:33:03.405 365 15321.44 40.36 53545.81 88888.00 2014-12-31 15:33:03.905 365 15321.49 40.39 53545.75 88888.00 2014-12-31 15:33:04.405 365 15321.48 40.44 53545.72 88888.00 2014-12-31 15:33:04.905 365 15321.46 40.40 53545.70 88888.00 2014-12-31 15:33:05.405 365 15321.48 40.39 53545.72 88888.00 2014-12-31 15:33:05.905 365 15321.47 40.40 53545.81 88888.00 2014-12-31 15:33:06.405 365 15321.53 40.45 53545.82 88888.00 2014-12-31 15:33:06.905 365 15321.52 40.43 53545.83 88888.00 2014-12-31 15:33:07.405 365 15321.55 40.43 53545.81 88888.00 2014-12-31 15:33:07.905 365 15321.56 40.38 53545.81 88888.00 2014-12-31 15:33:08.405 365 15321.60 40.30 53545.81 88888.00 2014-12-31 15:33:08.905 365 15321.61 40.34 53545.85 88888.00 2014-12-31 15:33:09.405 365 15321.58 40.34 53545.91 88888.00 2014-12-31 15:33:09.905 365 15321.61 40.31 53545.89 88888.00 2014-12-31 15:33:10.405 365 15321.69 40.31 53545.84 88888.00 2014-12-31 15:33:10.905 365 15321.72 40.33 53545.84 88888.00 2014-12-31 15:33:11.405 365 15321.67 40.30 53545.82 88888.00 2014-12-31 15:33:11.905 365 15321.63 40.30 53545.81 88888.00 2014-12-31 15:33:12.405 365 15321.64 40.31 53545.82 88888.00 2014-12-31 15:33:12.905 365 15321.72 40.35 53545.81 88888.00 2014-12-31 15:33:13.405 365 15321.69 40.33 53545.88 88888.00 2014-12-31 15:33:13.905 365 15321.67 40.30 53545.87 88888.00 2014-12-31 15:33:14.405 365 15321.74 40.26 53545.78 88888.00 2014-12-31 15:33:14.905 365 15321.78 40.24 53545.79 88888.00 2014-12-31 15:33:15.405 365 15321.74 40.20 53545.79 88888.00 2014-12-31 15:33:15.905 365 15321.76 40.20 53545.75 88888.00 2014-12-31 15:33:16.405 365 15321.84 40.12 53545.69 88888.00 2014-12-31 15:33:16.905 365 15321.91 40.12 53545.75 88888.00 2014-12-31 15:33:17.405 365 15321.93 40.14 53545.85 88888.00 2014-12-31 15:33:17.905 365 15321.97 40.12 53545.84 88888.00 2014-12-31 15:33:18.405 365 15321.93 40.11 53545.80 88888.00 2014-12-31 15:33:18.905 365 15321.98 40.17 53545.82 88888.00 2014-12-31 15:33:19.405 365 15321.97 40.14 53545.83 88888.00 2014-12-31 15:33:19.905 365 15321.97 40.12 53545.75 88888.00 2014-12-31 15:33:20.405 365 15322.02 40.14 53545.78 88888.00 2014-12-31 15:33:20.905 365 15322.02 40.10 53545.77 88888.00 2014-12-31 15:33:21.405 365 15322.02 40.08 53545.80 88888.00 2014-12-31 15:33:21.905 365 15322.10 40.08 53545.79 88888.00 2014-12-31 15:33:22.405 365 15322.06 40.07 53545.79 88888.00 2014-12-31 15:33:22.905 365 15322.07 40.03 53545.81 88888.00 2014-12-31 15:33:23.405 365 15322.10 40.03 53545.72 88888.00 2014-12-31 15:33:23.905 365 15322.07 40.02 53545.77 88888.00 2014-12-31 15:33:24.405 365 15322.08 39.98 53545.84 88888.00 2014-12-31 15:33:24.905 365 15322.14 39.99 53545.84 88888.00 2014-12-31 15:33:25.405 365 15322.14 39.98 53545.84 88888.00 2014-12-31 15:33:25.905 365 15322.14 39.94 53545.88 88888.00 2014-12-31 15:33:26.405 365 15322.14 39.94 53545.90 88888.00 2014-12-31 15:33:26.905 365 15322.10 39.96 53545.90 88888.00 2014-12-31 15:33:27.405 365 15322.11 39.98 53545.90 88888.00 2014-12-31 15:33:27.905 365 15322.11 39.94 53545.87 88888.00 2014-12-31 15:33:28.405 365 15322.15 39.93 53545.79 88888.00 2014-12-31 15:33:28.905 365 15322.19 39.92 53545.76 88888.00 2014-12-31 15:33:29.405 365 15322.15 39.88 53545.78 88888.00 2014-12-31 15:33:29.905 365 15322.14 39.85 53545.79 88888.00 2014-12-31 15:33:30.405 365 15322.17 39.86 53545.83 88888.00 2014-12-31 15:33:30.905 365 15322.19 39.88 53545.89 88888.00 2014-12-31 15:33:31.405 365 15322.20 39.88 53545.93 88888.00 2014-12-31 15:33:31.905 365 15322.21 39.85 53545.91 88888.00 2014-12-31 15:33:32.405 365 15322.21 39.79 53545.99 88888.00 2014-12-31 15:33:32.905 365 15322.22 39.78 53546.06 88888.00 2014-12-31 15:33:33.405 365 15322.27 39.82 53546.00 88888.00 2014-12-31 15:33:33.905 365 15322.28 39.81 53545.97 88888.00 2014-12-31 15:33:34.405 365 15322.28 39.81 53545.97 88888.00 2014-12-31 15:33:34.905 365 15322.31 39.76 53546.01 88888.00 2014-12-31 15:33:35.405 365 15322.38 39.74 53546.03 88888.00 2014-12-31 15:33:35.905 365 15322.40 39.73 53546.03 88888.00 2014-12-31 15:33:36.405 365 15322.36 39.75 53546.04 88888.00 2014-12-31 15:33:36.905 365 15322.36 39.74 53546.01 88888.00 2014-12-31 15:33:37.405 365 15322.38 39.75 53546.03 88888.00 2014-12-31 15:33:37.905 365 15322.36 39.72 53546.02 88888.00 2014-12-31 15:33:38.405 365 15322.37 39.68 53545.99 88888.00 2014-12-31 15:33:38.905 365 15322.40 39.70 53546.02 88888.00 2014-12-31 15:33:39.405 365 15322.38 39.69 53546.10 88888.00 2014-12-31 15:33:39.905 365 15322.37 39.66 53546.10 88888.00 2014-12-31 15:33:40.405 365 15322.34 39.65 53546.09 88888.00 2014-12-31 15:33:40.905 365 15322.31 39.67 53546.10 88888.00 2014-12-31 15:33:41.405 365 15322.31 39.65 53546.14 88888.00 2014-12-31 15:33:41.905 365 15322.28 39.60 53546.13 88888.00 2014-12-31 15:33:42.405 365 15322.29 39.60 53546.10 88888.00 2014-12-31 15:33:42.905 365 15322.33 39.61 53546.11 88888.00 2014-12-31 15:33:43.405 365 15322.31 39.61 53546.17 88888.00 2014-12-31 15:33:43.905 365 15322.26 39.60 53546.12 88888.00 2014-12-31 15:33:44.405 365 15322.33 39.60 53546.13 88888.00 2014-12-31 15:33:44.905 365 15322.34 39.58 53546.19 88888.00 2014-12-31 15:33:45.405 365 15322.27 39.59 53546.17 88888.00 2014-12-31 15:33:45.905 365 15322.28 39.59 53546.16 88888.00 2014-12-31 15:33:46.405 365 15322.33 39.55 53546.16 88888.00 2014-12-31 15:33:46.905 365 15322.36 39.49 53546.14 88888.00 2014-12-31 15:33:47.405 365 15322.36 39.47 53546.11 88888.00 2014-12-31 15:33:47.905 365 15322.37 39.45 53546.10 88888.00 2014-12-31 15:33:48.405 365 15322.33 39.45 53546.19 88888.00 2014-12-31 15:33:48.905 365 15322.29 39.44 53546.14 88888.00 2014-12-31 15:33:49.405 365 15322.25 39.40 53546.11 88888.00 2014-12-31 15:33:49.905 365 15322.27 39.40 53546.09 88888.00 2014-12-31 15:33:50.405 365 15322.25 39.42 53546.12 88888.00 2014-12-31 15:33:50.905 365 15322.24 39.38 53546.14 88888.00 2014-12-31 15:33:51.405 365 15322.26 39.33 53546.13 88888.00 2014-12-31 15:33:51.905 365 15322.30 39.35 53546.12 88888.00 2014-12-31 15:33:52.405 365 15322.25 39.38 53546.17 88888.00 2014-12-31 15:33:52.905 365 15322.28 39.32 53546.21 88888.00 2014-12-31 15:33:53.406 365 15322.30 39.30 53546.20 88888.00 2014-12-31 15:33:53.906 365 15322.30 39.19 53546.23 88888.00 2014-12-31 15:33:54.406 365 15322.24 39.16 53546.23 88888.00 2014-12-31 15:33:54.906 365 15322.21 39.16 53546.24 88888.00 2014-12-31 15:33:55.406 365 15322.24 39.15 53546.19 88888.00 2014-12-31 15:33:55.906 365 15322.28 39.17 53546.23 88888.00 2014-12-31 15:33:56.406 365 15322.28 39.22 53546.28 88888.00 2014-12-31 15:33:56.906 365 15322.25 39.15 53546.25 88888.00 2014-12-31 15:33:57.406 365 15322.22 39.14 53546.28 88888.00 2014-12-31 15:33:57.906 365 15322.24 39.09 53546.31 88888.00 2014-12-31 15:33:58.406 365 15322.20 39.04 53546.36 88888.00 2014-12-31 15:33:58.906 365 15322.17 39.03 53546.38 88888.00 2014-12-31 15:33:59.406 365 15322.18 38.98 53546.34 88888.00 2014-12-31 15:33:59.906 365 15322.19 38.95 53546.39 88888.00 2014-12-31 15:34:00.406 365 15322.21 38.91 53546.44 88888.00 2014-12-31 15:34:00.906 365 15322.20 38.90 53546.44 88888.00 2014-12-31 15:34:01.406 365 15322.17 38.90 53546.41 88888.00 2014-12-31 15:34:01.906 365 15322.18 38.86 53546.43 88888.00 2014-12-31 15:34:02.406 365 15322.20 38.83 53546.44 88888.00 2014-12-31 15:34:02.906 365 15322.21 38.81 53546.45 88888.00 2014-12-31 15:34:03.406 365 15322.17 38.74 53546.47 88888.00 2014-12-31 15:34:03.906 365 15322.14 38.72 53546.45 88888.00 2014-12-31 15:34:04.406 365 15322.14 38.73 53546.46 88888.00 2014-12-31 15:34:04.906 365 15322.14 38.74 53546.46 88888.00 2014-12-31 15:34:05.406 365 15322.17 38.75 53546.52 88888.00 2014-12-31 15:34:05.906 365 15322.14 38.73 53546.54 88888.00 2014-12-31 15:34:06.406 365 15322.09 38.70 53546.51 88888.00 2014-12-31 15:34:06.906 365 15322.06 38.69 53546.50 88888.00 2014-12-31 15:34:07.406 365 15322.02 38.72 53546.47 88888.00 2014-12-31 15:34:07.906 365 15322.01 38.72 53546.46 88888.00 2014-12-31 15:34:08.406 365 15321.99 38.73 53546.56 88888.00 2014-12-31 15:34:08.906 365 15321.94 38.74 53546.65 88888.00 2014-12-31 15:34:09.406 365 15321.96 38.75 53546.76 88888.00 2014-12-31 15:34:09.906 365 15322.00 38.75 53546.78 88888.00 2014-12-31 15:34:10.406 365 15322.00 38.79 53546.72 88888.00 2014-12-31 15:34:10.906 365 15321.98 38.75 53546.71 88888.00 2014-12-31 15:34:11.406 365 15321.98 38.73 53546.74 88888.00 2014-12-31 15:34:11.906 365 15321.96 38.72 53546.81 88888.00 2014-12-31 15:34:12.406 365 15321.91 38.75 53546.88 88888.00 2014-12-31 15:34:12.906 365 15321.85 38.80 53546.89 88888.00 2014-12-31 15:34:13.406 365 15321.79 38.80 53546.82 88888.00 2014-12-31 15:34:13.906 365 15321.81 38.79 53546.81 88888.00 2014-12-31 15:34:14.406 365 15321.83 38.79 53546.87 88888.00 2014-12-31 15:34:14.906 365 15321.80 38.78 53546.88 88888.00 2014-12-31 15:34:15.406 365 15321.80 38.73 53546.86 88888.00 2014-12-31 15:34:15.906 365 15321.83 38.77 53546.89 88888.00 2014-12-31 15:34:16.406 365 15321.84 38.81 53546.84 88888.00 2014-12-31 15:34:16.906 365 15321.80 38.81 53546.85 88888.00 2014-12-31 15:34:17.406 365 15321.76 38.81 53546.89 88888.00 2014-12-31 15:34:17.906 365 15321.76 38.84 53546.92 88888.00 2014-12-31 15:34:18.406 365 15321.80 38.82 53546.97 88888.00 2014-12-31 15:34:18.906 365 15321.81 38.83 53546.99 88888.00 2014-12-31 15:34:19.406 365 15321.81 38.84 53547.01 88888.00 2014-12-31 15:34:19.906 365 15321.80 38.82 53546.99 88888.00 2014-12-31 15:34:20.406 365 15321.80 38.81 53546.96 88888.00 2014-12-31 15:34:20.906 365 15321.83 38.83 53546.92 88888.00 2014-12-31 15:34:21.406 365 15321.89 38.88 53546.92 88888.00 2014-12-31 15:34:21.906 365 15321.84 38.91 53546.92 88888.00 2014-12-31 15:34:22.406 365 15321.82 38.91 53546.90 88888.00 2014-12-31 15:34:22.906 365 15321.81 38.91 53546.90 88888.00 2014-12-31 15:34:23.406 365 15321.79 38.96 53546.86 88888.00 2014-12-31 15:34:23.906 365 15321.82 39.01 53546.88 88888.00 2014-12-31 15:34:24.406 365 15321.75 39.04 53547.02 88888.00 2014-12-31 15:34:24.906 365 15321.72 39.04 53547.02 88888.00 2014-12-31 15:34:25.406 365 15321.75 39.04 53547.03 88888.00 2014-12-31 15:34:25.906 365 15321.73 38.99 53547.04 88888.00 2014-12-31 15:34:26.406 365 15321.63 38.97 53547.06 88888.00 2014-12-31 15:34:26.906 365 15321.58 38.92 53547.05 88888.00 2014-12-31 15:34:27.406 365 15321.56 38.89 53547.01 88888.00 2014-12-31 15:34:27.906 365 15321.61 38.90 53547.00 88888.00 2014-12-31 15:34:28.406 365 15321.58 38.92 53547.01 88888.00 2014-12-31 15:34:28.906 365 15321.52 38.88 53547.03 88888.00 2014-12-31 15:34:29.406 365 15321.49 38.88 53547.00 88888.00 2014-12-31 15:34:29.906 365 15321.48 38.91 53546.99 88888.00 2014-12-31 15:34:30.406 365 15321.49 38.88 53547.00 88888.00 2014-12-31 15:34:30.906 365 15321.48 38.89 53547.01 88888.00 2014-12-31 15:34:31.406 365 15321.51 38.91 53547.01 88888.00 2014-12-31 15:34:31.906 365 15321.49 38.89 53547.08 88888.00 2014-12-31 15:34:32.406 365 15321.48 38.88 53547.08 88888.00 2014-12-31 15:34:32.906 365 15321.43 38.86 53547.06 88888.00 2014-12-31 15:34:33.406 365 15321.39 38.86 53547.05 88888.00 2014-12-31 15:34:33.906 365 15321.36 38.87 53547.02 88888.00 2014-12-31 15:34:34.406 365 15321.36 38.90 53547.03 88888.00 2014-12-31 15:34:34.906 365 15321.39 38.92 53547.04 88888.00 2014-12-31 15:34:35.406 365 15321.38 38.87 53547.09 88888.00 2014-12-31 15:34:35.906 365 15321.43 38.89 53547.17 88888.00 2014-12-31 15:34:36.406 365 15321.45 38.90 53547.18 88888.00 2014-12-31 15:34:36.906 365 15321.48 38.87 53547.21 88888.00 2014-12-31 15:34:37.406 365 15321.46 38.89 53547.23 88888.00 2014-12-31 15:34:37.906 365 15321.46 38.88 53547.21 88888.00 2014-12-31 15:34:38.406 365 15321.48 38.89 53547.26 88888.00 2014-12-31 15:34:38.906 365 15321.47 38.86 53547.22 88888.00 2014-12-31 15:34:39.406 365 15321.42 38.88 53547.22 88888.00 2014-12-31 15:34:39.906 365 15321.43 38.89 53547.25 88888.00 2014-12-31 15:34:40.406 365 15321.43 38.91 53547.21 88888.00 2014-12-31 15:34:40.906 365 15321.40 38.95 53547.13 88888.00 2014-12-31 15:34:41.406 365 15321.44 38.98 53547.18 88888.00 2014-12-31 15:34:41.906 365 15321.44 39.00 53547.18 88888.00 2014-12-31 15:34:42.406 365 15321.43 38.92 53547.18 88888.00 2014-12-31 15:34:42.906 365 15321.42 38.91 53547.22 88888.00 2014-12-31 15:34:43.406 365 15321.38 38.92 53547.24 88888.00 2014-12-31 15:34:43.906 365 15321.37 38.95 53547.24 88888.00 2014-12-31 15:34:44.406 365 15321.36 38.98 53547.27 88888.00 2014-12-31 15:34:44.906 365 15321.33 38.99 53547.27 88888.00 2014-12-31 15:34:45.406 365 15321.33 38.99 53547.23 88888.00 2014-12-31 15:34:45.906 365 15321.30 39.01 53547.26 88888.00 2014-12-31 15:34:46.406 365 15321.28 39.04 53547.30 88888.00 2014-12-31 15:34:46.906 365 15321.30 39.09 53547.26 88888.00 2014-12-31 15:34:47.406 365 15321.30 39.14 53547.29 88888.00 2014-12-31 15:34:47.906 365 15321.30 39.14 53547.31 88888.00 2014-12-31 15:34:48.406 365 15321.28 39.16 53547.27 88888.00 2014-12-31 15:34:48.906 365 15321.29 39.16 53547.29 88888.00 2014-12-31 15:34:49.406 365 15321.26 39.15 53547.31 88888.00 2014-12-31 15:34:49.906 365 15321.30 39.15 53547.27 88888.00 2014-12-31 15:34:50.406 365 15321.27 39.13 53547.32 88888.00 2014-12-31 15:34:50.906 365 15321.18 39.18 53547.30 88888.00 2014-12-31 15:34:51.406 365 15321.16 39.16 53547.34 88888.00 2014-12-31 15:34:51.906 365 15321.12 39.16 53547.40 88888.00 2014-12-31 15:34:52.406 365 15321.07 39.16 53547.37 88888.00 2014-12-31 15:34:52.906 365 15321.06 39.13 53547.38 88888.00 2014-12-31 15:34:53.406 365 15320.99 39.10 53547.40 88888.00 2014-12-31 15:34:53.906 365 15320.97 39.12 53547.39 88888.00 2014-12-31 15:34:54.406 365 15320.94 39.09 53547.34 88888.00 2014-12-31 15:34:54.906 365 15320.90 39.04 53547.35 88888.00 2014-12-31 15:34:55.406 365 15320.83 39.09 53547.37 88888.00 2014-12-31 15:34:55.906 365 15320.82 39.14 53547.39 88888.00 2014-12-31 15:34:56.406 365 15320.76 39.12 53547.41 88888.00 2014-12-31 15:34:56.906 365 15320.76 39.13 53547.42 88888.00 2014-12-31 15:34:57.406 365 15320.73 39.09 53547.41 88888.00 2014-12-31 15:34:57.906 365 15320.66 39.05 53547.37 88888.00 2014-12-31 15:34:58.406 365 15320.64 39.05 53547.31 88888.00 2014-12-31 15:34:58.906 365 15320.59 39.04 53547.29 88888.00 2014-12-31 15:34:59.406 365 15320.53 39.04 53547.32 88888.00 2014-12-31 15:34:59.906 365 15320.45 39.01 53547.37 88888.00 2014-12-31 15:35:00.406 365 15320.40 38.98 53547.38 88888.00 2014-12-31 15:35:00.906 365 15320.41 38.97 53547.40 88888.00 2014-12-31 15:35:01.406 365 15320.38 38.96 53547.37 88888.00 2014-12-31 15:35:01.906 365 15320.32 38.92 53547.38 88888.00 2014-12-31 15:35:02.406 365 15320.26 38.92 53547.38 88888.00 2014-12-31 15:35:02.906 365 15320.27 38.93 53547.42 88888.00 2014-12-31 15:35:03.406 365 15320.30 38.88 53547.41 88888.00 2014-12-31 15:35:03.906 365 15320.25 38.77 53547.35 88888.00 2014-12-31 15:35:04.406 365 15320.22 38.72 53547.31 88888.00 2014-12-31 15:35:04.906 365 15320.22 38.75 53547.32 88888.00 2014-12-31 15:35:05.406 365 15320.16 38.72 53547.33 88888.00 2014-12-31 15:35:05.906 365 15320.08 38.77 53547.32 88888.00 2014-12-31 15:35:06.406 365 15320.02 38.78 53547.31 88888.00 2014-12-31 15:35:06.906 365 15319.99 38.77 53547.35 88888.00 2014-12-31 15:35:07.406 365 15319.99 38.73 53547.32 88888.00 2014-12-31 15:35:07.906 365 15320.04 38.66 53547.33 88888.00 2014-12-31 15:35:08.406 365 15319.97 38.62 53547.31 88888.00 2014-12-31 15:35:08.906 365 15319.89 38.58 53547.32 88888.00 2014-12-31 15:35:09.406 365 15319.84 38.55 53547.32 88888.00 2014-12-31 15:35:09.906 365 15319.85 38.51 53547.29 88888.00 2014-12-31 15:35:10.406 365 15319.80 38.47 53547.27 88888.00 2014-12-31 15:35:10.906 365 15319.79 38.45 53547.30 88888.00 2014-12-31 15:35:11.406 365 15319.80 38.45 53547.29 88888.00 2014-12-31 15:35:11.906 365 15319.77 38.43 53547.31 88888.00 2014-12-31 15:35:12.406 365 15319.75 38.44 53547.32 88888.00 2014-12-31 15:35:12.906 365 15319.72 38.45 53547.34 88888.00 2014-12-31 15:35:13.406 365 15319.82 38.44 53547.27 88888.00 2014-12-31 15:35:13.906 365 15319.84 38.45 53547.23 88888.00 2014-12-31 15:35:14.406 365 15319.74 38.46 53547.26 88888.00 2014-12-31 15:35:14.906 365 15319.67 38.44 53547.32 88888.00 2014-12-31 15:35:15.406 365 15319.66 38.34 53547.29 88888.00 2014-12-31 15:35:15.906 365 15319.62 38.31 53547.28 88888.00 2014-12-31 15:35:16.406 365 15319.54 38.31 53547.32 88888.00 2014-12-31 15:35:16.906 365 15319.41 38.31 53547.37 88888.00 2014-12-31 15:35:17.406 365 15319.36 38.29 53547.32 88888.00 2014-12-31 15:35:17.906 365 15319.35 38.28 53547.31 88888.00 2014-12-31 15:35:18.406 365 15319.37 38.21 53547.37 88888.00 2014-12-31 15:35:18.906 365 15319.32 38.13 53547.35 88888.00 2014-12-31 15:35:19.406 365 15319.27 38.13 53547.32 88888.00 2014-12-31 15:35:19.906 365 15319.21 38.12 53547.31 88888.00 2014-12-31 15:35:20.406 365 15319.18 38.13 53547.33 88888.00 2014-12-31 15:35:20.906 365 15319.10 38.13 53547.28 88888.00 2014-12-31 15:35:21.406 365 15319.07 38.14 53547.25 88888.00 2014-12-31 15:35:21.906 365 15319.04 38.13 53547.25 88888.00 2014-12-31 15:35:22.406 365 15319.05 38.19 53547.25 88888.00 2014-12-31 15:35:22.906 365 15319.02 38.20 53547.26 88888.00 2014-12-31 15:35:23.406 365 15318.99 38.18 53547.26 88888.00 2014-12-31 15:35:23.906 365 15319.00 38.19 53547.25 88888.00 2014-12-31 15:35:24.406 365 15318.99 38.21 53547.24 88888.00 2014-12-31 15:35:24.906 365 15319.02 38.22 53547.29 88888.00 2014-12-31 15:35:25.406 365 15319.11 38.22 53547.32 88888.00 2014-12-31 15:35:25.906 365 15319.07 38.22 53547.34 88888.00 2014-12-31 15:35:26.406 365 15319.08 38.23 53547.35 88888.00 2014-12-31 15:35:26.906 365 15319.09 38.24 53547.31 88888.00 2014-12-31 15:35:27.406 365 15319.07 38.28 53547.33 88888.00 2014-12-31 15:35:27.906 365 15319.04 38.30 53547.31 88888.00 2014-12-31 15:35:28.406 365 15319.05 38.31 53547.32 88888.00 2014-12-31 15:35:28.906 365 15319.01 38.32 53547.35 88888.00 2014-12-31 15:35:29.406 365 15318.92 38.32 53547.30 88888.00 2014-12-31 15:35:29.906 365 15318.94 38.34 53547.26 88888.00 2014-12-31 15:35:30.406 365 15318.94 38.35 53547.28 88888.00 2014-12-31 15:35:30.906 365 15318.94 38.37 53547.25 88888.00 2014-12-31 15:35:31.406 365 15318.94 38.36 53547.18 88888.00 2014-12-31 15:35:31.906 365 15318.96 38.39 53547.21 88888.00 2014-12-31 15:35:32.406 365 15318.95 38.36 53547.27 88888.00 2014-12-31 15:35:32.906 365 15318.93 38.31 53547.28 88888.00 2014-12-31 15:35:33.406 365 15318.94 38.29 53547.27 88888.00 2014-12-31 15:35:33.906 365 15318.89 38.30 53547.26 88888.00 2014-12-31 15:35:34.406 365 15318.87 38.26 53547.27 88888.00 2014-12-31 15:35:34.906 365 15318.91 38.26 53547.30 88888.00 2014-12-31 15:35:35.406 365 15318.91 38.22 53547.24 88888.00 2014-12-31 15:35:35.906 365 15318.83 38.20 53547.21 88888.00 2014-12-31 15:35:36.406 365 15318.82 38.21 53547.21 88888.00 2014-12-31 15:35:36.906 365 15318.87 38.24 53547.14 88888.00 2014-12-31 15:35:37.406 365 15318.85 38.29 53547.12 88888.00 2014-12-31 15:35:37.906 365 15318.85 38.31 53547.13 88888.00 2014-12-31 15:35:38.406 365 15318.92 38.30 53547.13 88888.00 2014-12-31 15:35:38.906 365 15318.86 38.31 53547.15 88888.00 2014-12-31 15:35:39.406 365 15318.92 38.31 53547.15 88888.00 2014-12-31 15:35:39.906 365 15318.91 38.32 53547.15 88888.00 2014-12-31 15:35:40.406 365 15318.87 38.32 53547.18 88888.00 2014-12-31 15:35:40.906 365 15318.94 38.34 53547.17 88888.00 2014-12-31 15:35:41.406 365 15318.92 38.32 53547.13 88888.00 2014-12-31 15:35:41.906 365 15318.92 38.31 53547.15 88888.00 2014-12-31 15:35:42.406 365 15318.92 38.32 53547.11 88888.00 2014-12-31 15:35:42.906 365 15318.94 38.31 53547.05 88888.00 2014-12-31 15:35:43.406 365 15318.95 38.32 53547.05 88888.00 2014-12-31 15:35:43.906 365 15319.01 38.34 53547.11 88888.00 2014-12-31 15:35:44.406 365 15319.02 38.37 53547.12 88888.00 2014-12-31 15:35:44.906 365 15318.99 38.45 53547.15 88888.00 2014-12-31 15:35:45.406 365 15319.02 38.51 53547.11 88888.00 2014-12-31 15:35:45.906 365 15319.04 38.52 53547.07 88888.00 2014-12-31 15:35:46.406 365 15319.01 38.52 53547.08 88888.00 2014-12-31 15:35:46.906 365 15319.04 38.55 53547.10 88888.00 2014-12-31 15:35:47.406 365 15319.12 38.55 53547.11 88888.00 2014-12-31 15:35:47.906 365 15319.14 38.65 53547.10 88888.00 2014-12-31 15:35:48.406 365 15319.14 38.74 53547.15 88888.00 2014-12-31 15:35:48.906 365 15319.19 38.83 53547.14 88888.00 2014-12-31 15:35:49.406 365 15319.28 38.88 53547.15 88888.00 2014-12-31 15:35:49.906 365 15319.30 38.93 53547.18 88888.00 2014-12-31 15:35:50.406 365 15319.29 38.99 53547.19 88888.00 2014-12-31 15:35:50.906 365 15319.32 39.05 53547.18 88888.00 2014-12-31 15:35:51.406 365 15319.34 39.10 53547.23 88888.00 2014-12-31 15:35:51.906 365 15319.34 39.13 53547.26 88888.00 2014-12-31 15:35:52.406 365 15319.40 39.17 53547.22 88888.00 2014-12-31 15:35:52.906 365 15319.37 39.18 53547.22 88888.00 2014-12-31 15:35:53.406 365 15319.37 39.18 53547.23 88888.00 2014-12-31 15:35:53.906 365 15319.41 39.26 53547.25 88888.00 2014-12-31 15:35:54.406 365 15319.41 39.31 53547.26 88888.00 2014-12-31 15:35:54.906 365 15319.39 39.34 53547.28 88888.00 2014-12-31 15:35:55.406 365 15319.43 39.39 53547.26 88888.00 2014-12-31 15:35:55.906 365 15319.43 39.44 53547.24 88888.00 2014-12-31 15:35:56.406 365 15319.44 39.47 53547.27 88888.00 2014-12-31 15:35:56.906 365 15319.45 39.44 53547.24 88888.00 2014-12-31 15:35:57.406 365 15319.45 39.52 53547.28 88888.00 2014-12-31 15:35:57.906 365 15319.46 39.57 53547.25 88888.00 2014-12-31 15:35:58.406 365 15319.48 39.59 53547.25 88888.00 2014-12-31 15:35:58.906 365 15319.44 39.61 53547.26 88888.00 2014-12-31 15:35:59.406 365 15319.47 39.64 53547.27 88888.00 2014-12-31 15:35:59.906 365 15319.49 39.65 53547.26 88888.00 2014-12-31 15:36:00.406 365 15319.46 39.73 53547.28 88888.00 2014-12-31 15:36:00.906 365 15319.46 39.75 53547.28 88888.00 2014-12-31 15:36:01.406 365 15319.49 39.78 53547.32 88888.00 2014-12-31 15:36:01.906 365 15319.49 39.77 53547.32 88888.00 2014-12-31 15:36:02.406 365 15319.40 39.83 53547.39 88888.00 2014-12-31 15:36:02.906 365 15319.39 39.85 53547.33 88888.00 2014-12-31 15:36:03.406 365 15319.40 39.91 53547.27 88888.00 2014-12-31 15:36:03.906 365 15319.39 39.94 53547.31 88888.00 2014-12-31 15:36:04.406 365 15319.36 39.98 53547.35 88888.00 2014-12-31 15:36:04.906 365 15319.48 40.00 53547.33 88888.00 2014-12-31 15:36:05.406 365 15319.48 40.03 53547.33 88888.00 2014-12-31 15:36:05.906 365 15319.41 40.03 53547.47 88888.00 2014-12-31 15:36:06.406 365 15319.38 40.02 53547.50 88888.00 2014-12-31 15:36:06.906 365 15319.37 40.04 53547.45 88888.00 2014-12-31 15:36:07.406 365 15319.44 40.04 53547.48 88888.00 2014-12-31 15:36:07.906 365 15319.40 40.08 53547.42 88888.00 2014-12-31 15:36:08.406 365 15319.43 40.16 53547.38 88888.00 2014-12-31 15:36:08.906 365 15319.39 40.17 53547.41 88888.00 2014-12-31 15:36:09.406 365 15319.43 40.19 53547.49 88888.00 2014-12-31 15:36:09.906 365 15319.54 40.20 53547.50 88888.00 2014-12-31 15:36:10.406 365 15319.47 40.25 53547.51 88888.00 2014-12-31 15:36:10.906 365 15319.45 40.31 53547.49 88888.00 2014-12-31 15:36:11.406 365 15319.46 40.40 53547.47 88888.00 2014-12-31 15:36:11.906 365 15319.48 40.44 53547.49 88888.00 2014-12-31 15:36:12.406 365 15319.44 40.46 53547.50 88888.00 2014-12-31 15:36:12.906 365 15319.41 40.54 53547.43 88888.00 2014-12-31 15:36:13.406 365 15319.38 40.61 53547.35 88888.00 2014-12-31 15:36:13.906 365 15319.37 40.66 53547.40 88888.00 2014-12-31 15:36:14.406 365 15319.40 40.66 53547.38 88888.00 2014-12-31 15:36:14.906 365 15319.37 40.65 53547.38 88888.00 2014-12-31 15:36:15.406 365 15319.37 40.65 53547.38 88888.00 2014-12-31 15:36:15.906 365 15319.40 40.69 53547.41 88888.00 2014-12-31 15:36:16.406 365 15319.41 40.68 53547.40 88888.00 2014-12-31 15:36:16.906 365 15319.38 40.71 53547.40 88888.00 2014-12-31 15:36:17.406 365 15319.41 40.73 53547.41 88888.00 2014-12-31 15:36:17.906 365 15319.40 40.70 53547.40 88888.00 2014-12-31 15:36:18.406 365 15319.34 40.71 53547.40 88888.00 2014-12-31 15:36:18.906 365 15319.31 40.80 53547.49 88888.00 2014-12-31 15:36:19.406 365 15319.35 40.80 53547.38 88888.00 2014-12-31 15:36:19.906 365 15319.32 40.81 53547.32 88888.00 2014-12-31 15:36:20.406 365 15319.32 40.81 53547.35 88888.00 2014-12-31 15:36:20.906 365 15319.37 40.81 53547.32 88888.00 2014-12-31 15:36:21.406 365 15319.38 40.87 53547.29 88888.00 2014-12-31 15:36:21.906 365 15319.37 40.82 53547.31 88888.00 2014-12-31 15:36:22.406 365 15319.37 40.80 53547.37 88888.00 2014-12-31 15:36:22.906 365 15319.37 40.83 53547.33 88888.00 2014-12-31 15:36:23.406 365 15319.35 40.78 53547.35 88888.00 2014-12-31 15:36:23.906 365 15319.37 40.78 53547.40 88888.00 2014-12-31 15:36:24.406 365 15319.38 40.80 53547.35 88888.00 2014-12-31 15:36:24.906 365 15319.43 40.85 53547.31 88888.00 2014-12-31 15:36:25.406 365 15319.40 40.82 53547.31 88888.00 2014-12-31 15:36:25.906 365 15319.45 40.82 53547.26 88888.00 2014-12-31 15:36:26.406 365 15319.43 40.77 53547.24 88888.00 2014-12-31 15:36:26.906 365 15319.38 40.70 53547.32 88888.00 2014-12-31 15:36:27.406 365 15319.37 40.66 53547.40 88888.00 2014-12-31 15:36:27.906 365 15319.43 40.64 53547.40 88888.00 2014-12-31 15:36:28.406 365 15319.40 40.65 53547.39 88888.00 2014-12-31 15:36:28.906 365 15319.34 40.66 53547.34 88888.00 2014-12-31 15:36:29.406 365 15319.36 40.68 53547.32 88888.00 2014-12-31 15:36:29.906 365 15319.37 40.68 53547.39 88888.00 2014-12-31 15:36:30.406 365 15319.41 40.68 53547.42 88888.00 2014-12-31 15:36:30.906 365 15319.45 40.70 53547.38 88888.00 2014-12-31 15:36:31.406 365 15319.44 40.69 53547.28 88888.00 2014-12-31 15:36:31.906 365 15319.44 40.68 53547.29 88888.00 2014-12-31 15:36:32.406 365 15319.46 40.69 53547.31 88888.00 2014-12-31 15:36:32.906 365 15319.44 40.66 53547.33 88888.00 2014-12-31 15:36:33.406 365 15319.41 40.68 53547.35 88888.00 2014-12-31 15:36:33.906 365 15319.39 40.70 53547.32 88888.00 2014-12-31 15:36:34.406 365 15319.47 40.68 53547.29 88888.00 2014-12-31 15:36:34.906 365 15319.50 40.64 53547.27 88888.00 2014-12-31 15:36:35.406 365 15319.50 40.64 53547.33 88888.00 2014-12-31 15:36:35.906 365 15319.49 40.69 53547.39 88888.00 2014-12-31 15:36:36.406 365 15319.52 40.66 53547.39 88888.00 2014-12-31 15:36:36.906 365 15319.49 40.64 53547.32 88888.00 2014-12-31 15:36:37.406 365 15319.47 40.63 53547.35 88888.00 2014-12-31 15:36:37.906 365 15319.49 40.61 53547.33 88888.00 2014-12-31 15:36:38.406 365 15319.48 40.59 53547.32 88888.00 2014-12-31 15:36:38.906 365 15319.44 40.57 53547.38 88888.00 2014-12-31 15:36:39.406 365 15319.46 40.60 53547.40 88888.00 2014-12-31 15:36:39.906 365 15319.50 40.62 53547.28 88888.00 2014-12-31 15:36:40.406 365 15319.47 40.65 53547.27 88888.00 2014-12-31 15:36:40.906 365 15319.46 40.65 53547.38 88888.00 2014-12-31 15:36:41.406 365 15319.49 40.66 53547.29 88888.00 2014-12-31 15:36:41.906 365 15319.45 40.71 53547.26 88888.00 2014-12-31 15:36:42.406 365 15319.41 40.73 53547.31 88888.00 2014-12-31 15:36:42.906 365 15319.43 40.74 53547.31 88888.00 2014-12-31 15:36:43.406 365 15319.41 40.76 53547.24 88888.00 2014-12-31 15:36:43.906 365 15319.45 40.78 53547.24 88888.00 2014-12-31 15:36:44.406 365 15319.50 40.79 53547.31 88888.00 2014-12-31 15:36:44.906 365 15319.50 40.80 53547.29 88888.00 2014-12-31 15:36:45.406 365 15319.45 40.81 53547.35 88888.00 2014-12-31 15:36:45.906 365 15319.47 40.81 53547.46 88888.00 2014-12-31 15:36:46.406 365 15319.47 40.82 53547.51 88888.00 2014-12-31 15:36:46.906 365 15319.47 40.85 53547.48 88888.00 2014-12-31 15:36:47.406 365 15319.47 40.89 53547.51 88888.00 2014-12-31 15:36:47.906 365 15319.52 40.86 53547.47 88888.00 2014-12-31 15:36:48.406 365 15319.52 40.85 53547.44 88888.00 2014-12-31 15:36:48.906 365 15319.50 40.88 53547.43 88888.00 2014-12-31 15:36:49.406 365 15319.53 40.89 53547.50 88888.00 2014-12-31 15:36:49.906 365 15319.52 40.86 53547.60 88888.00 2014-12-31 15:36:50.406 365 15319.54 40.86 53547.57 88888.00 2014-12-31 15:36:50.906 365 15319.56 40.85 53547.59 88888.00 2014-12-31 15:36:51.406 365 15319.65 40.81 53547.61 88888.00 2014-12-31 15:36:51.906 365 15319.65 40.86 53547.57 88888.00 2014-12-31 15:36:52.406 365 15319.59 40.87 53547.60 88888.00 2014-12-31 15:36:52.906 365 15319.59 40.83 53547.57 88888.00 2014-12-31 15:36:53.406 365 15319.59 40.81 53547.55 88888.00 2014-12-31 15:36:53.906 365 15319.57 40.82 53547.59 88888.00 2014-12-31 15:36:54.406 365 15319.63 40.87 53547.60 88888.00 2014-12-31 15:36:54.906 365 15319.68 40.87 53547.53 88888.00 2014-12-31 15:36:55.406 365 15319.65 40.86 53547.50 88888.00 2014-12-31 15:36:55.906 365 15319.63 40.90 53547.51 88888.00 2014-12-31 15:36:56.406 365 15319.67 40.91 53547.48 88888.00 2014-12-31 15:36:56.906 365 15319.66 40.94 53547.38 88888.00 2014-12-31 15:36:57.406 365 15319.64 40.91 53547.46 88888.00 2014-12-31 15:36:57.906 365 15319.66 40.86 53547.53 88888.00 2014-12-31 15:36:58.406 365 15319.66 40.83 53547.45 88888.00 2014-12-31 15:36:58.906 365 15319.59 40.85 53547.42 88888.00 2014-12-31 15:36:59.406 365 15319.57 40.85 53547.48 88888.00 2014-12-31 15:36:59.906 365 15319.58 40.89 53547.50 88888.00 2014-12-31 15:37:00.406 365 15319.55 40.88 53547.48 88888.00 2014-12-31 15:37:00.906 365 15319.52 40.82 53547.55 88888.00 2014-12-31 15:37:01.406 365 15319.55 40.78 53547.55 88888.00 2014-12-31 15:37:01.906 365 15319.62 40.77 53547.52 88888.00 2014-12-31 15:37:02.406 365 15319.59 40.76 53547.39 88888.00 2014-12-31 15:37:02.906 365 15319.56 40.70 53547.39 88888.00 2014-12-31 15:37:03.406 365 15319.50 40.72 53547.34 88888.00 2014-12-31 15:37:03.906 365 15319.46 40.69 53547.31 88888.00 2014-12-31 15:37:04.406 365 15319.38 40.65 53547.32 88888.00 2014-12-31 15:37:04.906 365 15319.32 40.60 53547.32 88888.00 2014-12-31 15:37:05.406 365 15319.31 40.61 53547.32 88888.00 2014-12-31 15:37:05.906 365 15319.28 40.60 53547.34 88888.00 2014-12-31 15:37:06.406 365 15319.31 40.61 53547.29 88888.00 2014-12-31 15:37:06.906 365 15319.25 40.64 53547.24 88888.00 2014-12-31 15:37:07.406 365 15319.22 40.61 53547.22 88888.00 2014-12-31 15:37:07.906 365 15319.21 40.57 53547.28 88888.00 2014-12-31 15:37:08.406 365 15319.25 40.56 53547.37 88888.00 2014-12-31 15:37:08.906 365 15319.20 40.51 53547.31 88888.00 2014-12-31 15:37:09.406 365 15319.13 40.56 53547.31 88888.00 2014-12-31 15:37:09.906 365 15319.18 40.56 53547.33 88888.00 2014-12-31 15:37:10.406 365 15319.19 40.50 53547.32 88888.00 2014-12-31 15:37:10.906 365 15319.14 40.51 53547.37 88888.00 2014-12-31 15:37:11.406 365 15319.14 40.51 53547.33 88888.00 2014-12-31 15:37:11.906 365 15319.13 40.51 53547.33 88888.00 2014-12-31 15:37:12.406 365 15319.08 40.48 53547.37 88888.00 2014-12-31 15:37:12.906 365 15319.11 40.46 53547.40 88888.00 2014-12-31 15:37:13.406 365 15319.13 40.48 53547.42 88888.00 2014-12-31 15:37:13.906 365 15319.14 40.48 53547.41 88888.00 2014-12-31 15:37:14.406 365 15319.11 40.48 53547.38 88888.00 2014-12-31 15:37:14.906 365 15319.07 40.46 53547.37 88888.00 2014-12-31 15:37:15.406 365 15319.03 40.48 53547.41 88888.00 2014-12-31 15:37:15.906 365 15319.03 40.44 53547.35 88888.00 2014-12-31 15:37:16.406 365 15319.04 40.37 53547.33 88888.00 2014-12-31 15:37:16.906 365 15318.96 40.38 53547.37 88888.00 2014-12-31 15:37:17.406 365 15318.96 40.36 53547.39 88888.00 2014-12-31 15:37:17.906 365 15318.93 40.33 53547.44 88888.00 2014-12-31 15:37:18.406 365 15318.95 40.35 53547.47 88888.00 2014-12-31 15:37:18.906 365 15318.93 40.33 53547.45 88888.00 2014-12-31 15:37:19.406 365 15318.95 40.28 53547.52 88888.00 2014-12-31 15:37:19.906 365 15318.95 40.24 53547.59 88888.00 2014-12-31 15:37:20.406 365 15318.93 40.24 53547.54 88888.00 2014-12-31 15:37:20.906 365 15318.90 40.22 53547.52 88888.00 2014-12-31 15:37:21.406 365 15318.90 40.21 53547.45 88888.00 2014-12-31 15:37:21.906 365 15318.85 40.21 53547.48 88888.00 2014-12-31 15:37:22.406 365 15318.86 40.18 53547.52 88888.00 2014-12-31 15:37:22.906 365 15318.80 40.20 53547.55 88888.00 2014-12-31 15:37:23.406 365 15318.78 40.20 53547.62 88888.00 2014-12-31 15:37:23.906 365 15318.77 40.18 53547.62 88888.00 2014-12-31 15:37:24.406 365 15318.72 40.16 53547.64 88888.00 2014-12-31 15:37:24.906 365 15318.63 40.14 53547.63 88888.00 2014-12-31 15:37:25.406 365 15318.59 40.12 53547.67 88888.00 2014-12-31 15:37:25.906 365 15318.58 40.05 53547.68 88888.00 2014-12-31 15:37:26.406 365 15318.49 40.03 53547.63 88888.00 2014-12-31 15:37:26.906 365 15318.45 40.02 53547.62 88888.00 2014-12-31 15:37:27.406 365 15318.44 40.01 53547.67 88888.00 2014-12-31 15:37:27.906 365 15318.40 40.00 53547.70 88888.00 2014-12-31 15:37:28.406 365 15318.35 40.01 53547.73 88888.00 2014-12-31 15:37:28.906 365 15318.33 40.03 53547.82 88888.00 2014-12-31 15:37:29.406 365 15318.31 40.02 53547.75 88888.00 2014-12-31 15:37:29.906 365 15318.26 39.95 53547.78 88888.00 2014-12-31 15:37:30.406 365 15318.17 39.93 53547.74 88888.00 2014-12-31 15:37:30.906 365 15318.10 39.93 53547.74 88888.00 2014-12-31 15:37:31.406 365 15318.06 39.88 53547.75 88888.00 2014-12-31 15:37:31.906 365 15318.04 39.96 53547.79 88888.00 2014-12-31 15:37:32.406 365 15318.01 39.99 53547.85 88888.00 2014-12-31 15:37:32.906 365 15318.00 39.92 53547.89 88888.00 2014-12-31 15:37:33.406 365 15317.87 39.87 53547.85 88888.00 2014-12-31 15:37:33.906 365 15317.80 39.91 53547.83 88888.00 2014-12-31 15:37:34.406 365 15317.78 39.94 53547.88 88888.00 2014-12-31 15:37:34.906 365 15317.63 39.94 53547.90 88888.00 2014-12-31 15:37:35.406 365 15317.57 39.94 53547.91 88888.00 2014-12-31 15:37:35.906 365 15317.53 39.95 53547.94 88888.00 2014-12-31 15:37:36.406 365 15317.51 39.94 53547.93 88888.00 2014-12-31 15:37:36.906 365 15317.46 39.96 53547.94 88888.00 2014-12-31 15:37:37.406 365 15317.41 39.93 53548.04 88888.00 2014-12-31 15:37:37.906 365 15317.32 39.88 53548.04 88888.00 2014-12-31 15:37:38.406 365 15317.27 39.91 53548.02 88888.00 2014-12-31 15:37:38.906 365 15317.17 39.95 53548.06 88888.00 2014-12-31 15:37:39.406 365 15317.13 39.96 53548.08 88888.00 2014-12-31 15:37:39.906 365 15317.10 40.01 53548.15 88888.00 2014-12-31 15:37:40.406 365 15317.00 40.00 53548.12 88888.00 2014-12-31 15:37:40.906 365 15316.97 40.00 53548.17 88888.00 2014-12-31 15:37:41.406 365 15316.96 40.00 53548.19 88888.00 2014-12-31 15:37:41.906 365 15316.90 40.01 53548.18 88888.00 2014-12-31 15:37:42.406 365 15316.83 40.01 53548.20 88888.00 2014-12-31 15:37:42.906 365 15316.82 40.02 53548.24 88888.00 2014-12-31 15:37:43.406 365 15316.79 40.07 53548.30 88888.00 2014-12-31 15:37:43.906 365 15316.77 40.07 53548.24 88888.00 2014-12-31 15:37:44.406 365 15316.72 40.05 53548.20 88888.00 2014-12-31 15:37:44.906 365 15316.66 40.03 53548.27 88888.00 2014-12-31 15:37:45.406 365 15316.68 40.04 53548.31 88888.00 2014-12-31 15:37:45.906 365 15316.65 40.04 53548.36 88888.00 2014-12-31 15:37:46.406 365 15316.61 40.03 53548.33 88888.00 2014-12-31 15:37:46.906 365 15316.58 40.01 53548.32 88888.00 2014-12-31 15:37:47.406 365 15316.55 40.05 53548.32 88888.00 2014-12-31 15:37:47.906 365 15316.51 40.08 53548.29 88888.00 2014-12-31 15:37:48.406 365 15316.49 40.10 53548.32 88888.00 2014-12-31 15:37:48.906 365 15316.49 40.11 53548.33 88888.00 2014-12-31 15:37:49.406 365 15316.43 40.11 53548.26 88888.00 2014-12-31 15:37:49.906 365 15316.39 40.08 53548.26 88888.00 2014-12-31 15:37:50.406 365 15316.38 40.04 53548.34 88888.00 2014-12-31 15:37:50.906 365 15316.42 40.04 53548.38 88888.00 2014-12-31 15:37:51.406 365 15316.47 40.03 53548.36 88888.00 2014-12-31 15:37:51.906 365 15316.43 40.07 53548.32 88888.00 2014-12-31 15:37:52.406 365 15316.45 40.07 53548.32 88888.00 2014-12-31 15:37:52.906 365 15316.45 40.11 53548.32 88888.00 2014-12-31 15:37:53.406 365 15316.45 40.14 53548.26 88888.00 2014-12-31 15:37:53.906 365 15316.46 40.22 53548.24 88888.00 2014-12-31 15:37:54.406 365 15316.41 40.27 53548.22 88888.00 2014-12-31 15:37:54.906 365 15316.43 40.21 53548.25 88888.00 2014-12-31 15:37:55.406 365 15316.45 40.17 53548.23 88888.00 2014-12-31 15:37:55.906 365 15316.46 40.17 53548.20 88888.00 2014-12-31 15:37:56.406 365 15316.43 40.20 53548.15 88888.00 2014-12-31 15:37:56.906 365 15316.41 40.18 53548.13 88888.00 2014-12-31 15:37:57.406 365 15316.32 40.21 53548.12 88888.00 2014-12-31 15:37:57.906 365 15316.32 40.18 53548.11 88888.00 2014-12-31 15:37:58.406 365 15316.27 40.08 53548.08 88888.00 2014-12-31 15:37:58.906 365 15316.29 40.08 53548.05 88888.00 2014-12-31 15:37:59.406 365 15316.25 40.05 53548.11 88888.00 2014-12-31 15:37:59.906 365 15316.24 40.05 53548.13 88888.00 2014-12-31 15:38:00.406 365 15316.24 40.09 53548.14 88888.00 2014-12-31 15:38:00.906 365 15316.24 40.09 53548.19 88888.00 2014-12-31 15:38:01.406 365 15316.15 40.05 53548.14 88888.00 2014-12-31 15:38:01.906 365 15316.13 40.01 53548.12 88888.00 2014-12-31 15:38:02.406 365 15316.09 39.99 53548.12 88888.00 2014-12-31 15:38:02.906 365 15316.02 39.91 53548.13 88888.00 2014-12-31 15:38:03.406 365 15315.98 39.88 53548.18 88888.00 2014-12-31 15:38:03.906 365 15315.96 39.85 53548.15 88888.00 2014-12-31 15:38:04.406 365 15315.94 39.86 53548.11 88888.00 2014-12-31 15:38:04.906 365 15315.91 39.92 53548.08 88888.00 2014-12-31 15:38:05.406 365 15315.87 39.94 53548.06 88888.00 2014-12-31 15:38:05.906 365 15315.83 39.92 53548.08 88888.00 2014-12-31 15:38:06.406 365 15315.84 39.83 53548.08 88888.00 2014-12-31 15:38:06.906 365 15315.78 39.78 53548.10 88888.00 2014-12-31 15:38:07.406 365 15315.73 39.76 53548.15 88888.00 2014-12-31 15:38:07.906 365 15315.69 39.69 53548.15 88888.00 2014-12-31 15:38:08.406 365 15315.66 39.69 53548.20 88888.00 2014-12-31 15:38:08.906 365 15315.61 39.68 53548.21 88888.00 2014-12-31 15:38:09.406 365 15315.60 39.65 53548.15 88888.00 2014-12-31 15:38:09.906 365 15315.63 39.61 53548.17 88888.00 2014-12-31 15:38:10.406 365 15315.64 39.61 53548.15 88888.00 2014-12-31 15:38:10.906 365 15315.57 39.64 53548.13 88888.00 2014-12-31 15:38:11.406 365 15315.52 39.65 53548.12 88888.00 2014-12-31 15:38:11.906 365 15315.56 39.64 53548.14 88888.00 2014-12-31 15:38:12.406 365 15315.59 39.60 53548.15 88888.00 2014-12-31 15:38:12.906 365 15315.52 39.59 53548.18 88888.00 2014-12-31 15:38:13.406 365 15315.46 39.62 53548.17 88888.00 2014-12-31 15:38:13.906 365 15315.45 39.61 53548.17 88888.00 2014-12-31 15:38:14.406 365 15315.36 39.61 53548.12 88888.00 2014-12-31 15:38:14.906 365 15315.33 39.67 53548.10 88888.00 2014-12-31 15:38:15.406 365 15315.30 39.68 53548.10 88888.00 2014-12-31 15:38:15.906 365 15315.27 39.61 53548.14 88888.00 2014-12-31 15:38:16.406 365 15315.29 39.60 53548.19 88888.00 2014-12-31 15:38:16.906 365 15315.39 39.64 53548.21 88888.00 2014-12-31 15:38:17.406 365 15315.37 39.66 53548.22 88888.00 2014-12-31 15:38:17.906 365 15315.25 39.68 53548.18 88888.00 2014-12-31 15:38:18.406 365 15315.20 39.77 53548.17 88888.00 2014-12-31 15:38:18.906 365 15315.20 39.82 53548.20 88888.00 2014-12-31 15:38:19.406 365 15315.19 39.81 53548.20 88888.00 2014-12-31 15:38:19.906 365 15315.18 39.82 53548.24 88888.00 2014-12-31 15:38:20.406 365 15315.10 39.88 53548.29 88888.00 2014-12-31 15:38:20.906 365 15315.14 39.92 53548.29 88888.00 2014-12-31 15:38:21.406 365 15315.09 39.94 53548.26 88888.00 2014-12-31 15:38:21.906 365 15315.10 39.95 53548.32 88888.00 2014-12-31 15:38:22.406 365 15315.03 39.96 53548.33 88888.00 2014-12-31 15:38:22.906 365 15315.00 39.94 53548.30 88888.00 2014-12-31 15:38:23.406 365 15315.01 39.95 53548.24 88888.00 2014-12-31 15:38:23.906 365 15315.03 40.00 53548.24 88888.00 2014-12-31 15:38:24.406 365 15315.02 40.00 53548.28 88888.00 2014-12-31 15:38:24.906 365 15315.03 40.00 53548.24 88888.00 2014-12-31 15:38:25.406 365 15315.04 40.05 53548.25 88888.00 2014-12-31 15:38:25.906 365 15315.02 40.07 53548.25 88888.00 2014-12-31 15:38:26.406 365 15314.98 40.09 53548.23 88888.00 2014-12-31 15:38:26.906 365 15315.01 40.11 53548.23 88888.00 2014-12-31 15:38:27.406 365 15315.03 40.11 53548.23 88888.00 2014-12-31 15:38:27.906 365 15315.03 40.13 53548.25 88888.00 2014-12-31 15:38:28.406 365 15315.06 40.18 53548.25 88888.00 2014-12-31 15:38:28.906 365 15315.09 40.22 53548.33 88888.00 2014-12-31 15:38:29.406 365 15315.10 40.19 53548.34 88888.00 2014-12-31 15:38:29.906 365 15315.10 40.16 53548.32 88888.00 2014-12-31 15:38:30.406 365 15315.05 40.20 53548.33 88888.00 2014-12-31 15:38:30.906 365 15315.05 40.22 53548.36 88888.00 2014-12-31 15:38:31.406 365 15315.03 40.26 53548.32 88888.00 2014-12-31 15:38:31.906 365 15315.07 40.29 53548.36 88888.00 2014-12-31 15:38:32.406 365 15315.13 40.33 53548.39 88888.00 2014-12-31 15:38:32.906 365 15315.11 40.36 53548.43 88888.00 2014-12-31 15:38:33.406 365 15315.14 40.40 53548.43 88888.00 2014-12-31 15:38:33.906 365 15315.13 40.43 53548.47 88888.00 2014-12-31 15:38:34.406 365 15315.03 40.46 53548.44 88888.00 2014-12-31 15:38:34.906 365 15315.02 40.55 53548.42 88888.00 2014-12-31 15:38:35.406 365 15315.06 40.53 53548.38 88888.00 2014-12-31 15:38:35.906 365 15315.06 40.54 53548.39 88888.00 2014-12-31 15:38:36.406 365 15315.07 40.62 53548.43 88888.00 2014-12-31 15:38:36.906 365 15315.10 40.68 53548.46 88888.00 2014-12-31 15:38:37.406 365 15315.07 40.72 53548.44 88888.00 2014-12-31 15:38:37.906 365 15315.07 40.78 53548.45 88888.00 2014-12-31 15:38:38.406 365 15315.07 40.81 53548.44 88888.00 2014-12-31 15:38:38.906 365 15315.06 40.80 53548.36 88888.00 2014-12-31 15:38:39.406 365 15315.10 40.79 53548.39 88888.00 2014-12-31 15:38:39.906 365 15315.10 40.87 53548.44 88888.00 2014-12-31 15:38:40.406 365 15315.10 40.93 53548.41 88888.00 2014-12-31 15:38:40.906 365 15315.13 40.93 53548.35 88888.00 2014-12-31 15:38:41.406 365 15315.15 40.94 53548.41 88888.00 2014-12-31 15:38:41.906 365 15315.18 41.02 53548.46 88888.00 2014-12-31 15:38:42.406 365 15315.13 41.08 53548.47 88888.00 2014-12-31 15:38:42.906 365 15315.13 41.06 53548.47 88888.00 2014-12-31 15:38:43.406 365 15315.12 41.07 53548.47 88888.00 2014-12-31 15:38:43.906 365 15315.10 41.13 53548.44 88888.00 2014-12-31 15:38:44.406 365 15315.20 41.21 53548.44 88888.00 2014-12-31 15:38:44.906 365 15315.28 41.22 53548.48 88888.00 2014-12-31 15:38:45.406 365 15315.21 41.23 53548.49 88888.00 2014-12-31 15:38:45.906 365 15315.16 41.24 53548.49 88888.00 2014-12-31 15:38:46.406 365 15315.11 41.24 53548.50 88888.00 2014-12-31 15:38:46.906 365 15315.10 41.23 53548.49 88888.00 2014-12-31 15:38:47.406 365 15315.14 41.24 53548.45 88888.00 2014-12-31 15:38:47.906 365 15315.18 41.24 53548.41 88888.00 2014-12-31 15:38:48.406 365 15315.14 41.26 53548.40 88888.00 2014-12-31 15:38:48.906 365 15315.10 41.30 53548.43 88888.00 2014-12-31 15:38:49.406 365 15315.11 41.28 53548.47 88888.00 2014-12-31 15:38:49.906 365 15315.06 41.28 53548.46 88888.00 2014-12-31 15:38:50.406 365 15315.07 41.32 53548.43 88888.00 2014-12-31 15:38:50.906 365 15315.09 41.32 53548.40 88888.00 2014-12-31 15:38:51.406 365 15315.09 41.33 53548.38 88888.00 2014-12-31 15:38:51.906 365 15315.11 41.32 53548.34 88888.00 2014-12-31 15:38:52.406 365 15315.14 41.33 53548.30 88888.00 2014-12-31 15:38:52.906 365 15315.23 41.39 53548.28 88888.00 2014-12-31 15:38:53.406 365 15315.18 41.38 53548.29 88888.00 2014-12-31 15:38:53.906 365 15315.19 41.40 53548.33 88888.00 2014-12-31 15:38:54.406 365 15315.20 41.41 53548.35 88888.00 2014-12-31 15:38:54.906 365 15315.19 41.41 53548.41 88888.00 2014-12-31 15:38:55.406 365 15315.20 41.37 53548.34 88888.00 2014-12-31 15:38:55.906 365 15315.20 41.42 53548.32 88888.00 2014-12-31 15:38:56.406 365 15315.21 41.46 53548.32 88888.00 2014-12-31 15:38:56.906 365 15315.21 41.42 53548.32 88888.00 2014-12-31 15:38:57.406 365 15315.23 41.42 53548.31 88888.00 2014-12-31 15:38:57.906 365 15315.28 41.40 53548.32 88888.00 2014-12-31 15:38:58.406 365 15315.25 41.35 53548.30 88888.00 2014-12-31 15:38:58.906 365 15315.31 41.37 53548.30 88888.00 2014-12-31 15:38:59.406 365 15315.39 41.40 53548.35 88888.00 2014-12-31 15:38:59.906 365 15315.40 41.43 53548.35 88888.00 2014-12-31 15:39:00.406 365 15315.42 41.46 53548.32 88888.00 2014-12-31 15:39:00.906 365 15315.48 41.47 53548.33 88888.00 2014-12-31 15:39:01.406 365 15315.47 41.50 53548.34 88888.00 2014-12-31 15:39:01.906 365 15315.45 41.47 53548.32 88888.00 2014-12-31 15:39:02.406 365 15315.47 41.49 53548.31 88888.00 2014-12-31 15:39:02.906 365 15315.56 41.52 53548.33 88888.00 2014-12-31 15:39:03.406 365 15315.58 41.49 53548.35 88888.00 2014-12-31 15:39:03.906 365 15315.57 41.51 53548.32 88888.00 2014-12-31 15:39:04.406 365 15315.60 41.51 53548.31 88888.00 2014-12-31 15:39:04.906 365 15315.61 41.57 53548.30 88888.00 2014-12-31 15:39:05.406 365 15315.60 41.55 53548.28 88888.00 2014-12-31 15:39:05.906 365 15315.58 41.58 53548.27 88888.00 2014-12-31 15:39:06.406 365 15315.59 41.59 53548.25 88888.00 2014-12-31 15:39:06.906 365 15315.56 41.63 53548.29 88888.00 2014-12-31 15:39:07.406 365 15315.59 41.59 53548.33 88888.00 2014-12-31 15:39:07.906 365 15315.59 41.58 53548.38 88888.00 2014-12-31 15:39:08.406 365 15315.63 41.57 53548.35 88888.00 2014-12-31 15:39:08.906 365 15315.60 41.58 53548.32 88888.00 2014-12-31 15:39:09.406 365 15315.58 41.54 53548.32 88888.00 2014-12-31 15:39:09.906 365 15315.55 41.47 53548.36 88888.00 2014-12-31 15:39:10.406 365 15315.54 41.48 53548.38 88888.00 2014-12-31 15:39:10.906 365 15315.54 41.54 53548.35 88888.00 2014-12-31 15:39:11.406 365 15315.49 41.56 53548.41 88888.00 2014-12-31 15:39:11.906 365 15315.52 41.55 53548.48 88888.00 2014-12-31 15:39:12.406 365 15315.52 41.50 53548.49 88888.00 2014-12-31 15:39:12.906 365 15315.49 41.47 53548.49 88888.00 2014-12-31 15:39:13.407 365 15315.52 41.40 53548.41 88888.00 2014-12-31 15:39:13.907 365 15315.51 41.38 53548.44 88888.00 2014-12-31 15:39:14.407 365 15315.50 41.39 53548.45 88888.00 2014-12-31 15:39:14.907 365 15315.51 41.39 53548.41 88888.00 2014-12-31 15:39:15.407 365 15315.47 41.40 53548.41 88888.00 2014-12-31 15:39:15.907 365 15315.43 41.42 53548.42 88888.00 2014-12-31 15:39:16.407 365 15315.43 41.42 53548.40 88888.00 2014-12-31 15:39:16.907 365 15315.42 41.49 53548.40 88888.00 2014-12-31 15:39:17.407 365 15315.38 41.56 53548.39 88888.00 2014-12-31 15:39:17.907 365 15315.41 41.57 53548.45 88888.00 2014-12-31 15:39:18.407 365 15315.43 41.55 53548.45 88888.00 2014-12-31 15:39:18.907 365 15315.40 41.57 53548.40 88888.00 2014-12-31 15:39:19.407 365 15315.42 41.55 53548.45 88888.00 2014-12-31 15:39:19.907 365 15315.39 41.56 53548.50 88888.00 2014-12-31 15:39:20.407 365 15315.36 41.57 53548.42 88888.00 2014-12-31 15:39:20.907 365 15315.33 41.65 53548.44 88888.00 2014-12-31 15:39:21.407 365 15315.32 41.67 53548.45 88888.00 2014-12-31 15:39:21.907 365 15315.37 41.67 53548.40 88888.00 2014-12-31 15:39:22.407 365 15315.37 41.72 53548.39 88888.00 2014-12-31 15:39:22.907 365 15315.39 41.77 53548.38 88888.00 2014-12-31 15:39:23.407 365 15315.39 41.81 53548.40 88888.00 2014-12-31 15:39:23.907 365 15315.39 41.81 53548.41 88888.00 2014-12-31 15:39:24.407 365 15315.38 41.94 53548.41 88888.00 2014-12-31 15:39:24.907 365 15315.45 42.03 53548.43 88888.00 2014-12-31 15:39:25.407 365 15315.46 42.06 53548.43 88888.00 2014-12-31 15:39:25.907 365 15315.48 42.08 53548.42 88888.00 2014-12-31 15:39:26.407 365 15315.43 42.11 53548.41 88888.00 2014-12-31 15:39:26.907 365 15315.43 42.17 53548.39 88888.00 2014-12-31 15:39:27.407 365 15315.43 42.18 53548.41 88888.00 2014-12-31 15:39:27.907 365 15315.46 42.20 53548.44 88888.00 2014-12-31 15:39:28.407 365 15315.42 42.27 53548.48 88888.00 2014-12-31 15:39:28.907 365 15315.42 42.37 53548.48 88888.00 2014-12-31 15:39:29.407 365 15315.39 42.42 53548.50 88888.00 2014-12-31 15:39:29.907 365 15315.41 42.47 53548.48 88888.00 2014-12-31 15:39:30.407 365 15315.39 42.50 53548.49 88888.00 2014-12-31 15:39:30.907 365 15315.39 42.50 53548.49 88888.00 2014-12-31 15:39:31.407 365 15315.37 42.49 53548.48 88888.00 2014-12-31 15:39:31.907 365 15315.36 42.50 53548.49 88888.00 2014-12-31 15:39:32.407 365 15315.36 42.53 53548.46 88888.00 2014-12-31 15:39:32.907 365 15315.29 42.56 53548.44 88888.00 2014-12-31 15:39:33.407 365 15315.29 42.58 53548.46 88888.00 2014-12-31 15:39:33.907 365 15315.25 42.66 53548.49 88888.00 2014-12-31 15:39:34.407 365 15315.30 42.66 53548.51 88888.00 2014-12-31 15:39:34.907 365 15315.31 42.70 53548.47 88888.00 2014-12-31 15:39:35.407 365 15315.34 42.78 53548.47 88888.00 2014-12-31 15:39:35.907 365 15315.27 42.79 53548.46 88888.00 2014-12-31 15:39:36.407 365 15315.23 42.78 53548.46 88888.00 2014-12-31 15:39:36.907 365 15315.20 42.85 53548.48 88888.00 2014-12-31 15:39:37.407 365 15315.19 42.86 53548.50 88888.00 2014-12-31 15:39:37.907 365 15315.19 42.87 53548.46 88888.00 2014-12-31 15:39:38.407 365 15315.18 42.87 53548.44 88888.00 2014-12-31 15:39:38.907 365 15315.19 42.89 53548.45 88888.00 2014-12-31 15:39:39.407 365 15315.12 42.92 53548.41 88888.00 2014-12-31 15:39:39.907 365 15315.12 42.93 53548.41 88888.00 2014-12-31 15:39:40.407 365 15315.15 42.99 53548.42 88888.00 2014-12-31 15:39:40.907 365 15315.14 43.02 53548.39 88888.00 2014-12-31 15:39:41.407 365 15315.15 43.08 53548.42 88888.00 2014-12-31 15:39:41.907 365 15315.16 43.10 53548.41 88888.00 2014-12-31 15:39:42.407 365 15315.12 42.98 53548.41 88888.00 2014-12-31 15:39:42.907 365 15315.12 42.95 53548.44 88888.00 2014-12-31 15:39:43.407 365 15315.13 42.98 53548.44 88888.00 2014-12-31 15:39:43.907 365 15315.13 42.95 53548.47 88888.00 2014-12-31 15:39:44.407 365 15315.06 42.88 53548.43 88888.00 2014-12-31 15:39:44.907 365 15315.04 42.84 53548.40 88888.00 2014-12-31 15:39:45.407 365 15315.05 42.84 53548.41 88888.00 2014-12-31 15:39:45.907 365 15315.09 42.88 53548.43 88888.00 2014-12-31 15:39:46.407 365 15315.12 42.92 53548.40 88888.00 2014-12-31 15:39:46.907 365 15315.04 42.90 53548.38 88888.00 2014-12-31 15:39:47.407 365 15315.01 42.82 53548.34 88888.00 2014-12-31 15:39:47.907 365 15314.98 42.84 53548.35 88888.00 2014-12-31 15:39:48.407 365 15315.06 42.85 53548.33 88888.00 2014-12-31 15:39:48.907 365 15315.07 42.82 53548.32 88888.00 2014-12-31 15:39:49.407 365 15315.04 42.81 53548.29 88888.00 2014-12-31 15:39:49.907 365 15315.05 42.80 53548.26 88888.00 2014-12-31 15:39:50.407 365 15315.05 42.76 53548.24 88888.00 2014-12-31 15:39:50.907 365 15315.05 42.72 53548.21 88888.00 2014-12-31 15:39:51.407 365 15315.05 42.75 53548.26 88888.00 2014-12-31 15:39:51.907 365 15315.03 42.69 53548.27 88888.00 2014-12-31 15:39:52.407 365 15315.01 42.66 53548.24 88888.00 2014-12-31 15:39:52.907 365 15315.02 42.63 53548.25 88888.00 2014-12-31 15:39:53.407 365 15315.04 42.56 53548.28 88888.00 2014-12-31 15:39:53.907 365 15315.06 42.54 53548.32 88888.00 2014-12-31 15:39:54.407 365 15315.09 42.53 53548.34 88888.00 2014-12-31 15:39:54.907 365 15315.14 42.51 53548.30 88888.00 2014-12-31 15:39:55.407 365 15315.16 42.43 53548.26 88888.00 2014-12-31 15:39:55.907 365 15315.14 42.35 53548.22 88888.00 2014-12-31 15:39:56.407 365 15315.10 42.35 53548.20 88888.00 2014-12-31 15:39:56.907 365 15315.14 42.33 53548.19 88888.00 2014-12-31 15:39:57.407 365 15315.20 42.34 53548.14 88888.00 2014-12-31 15:39:57.907 365 15315.20 42.34 53548.13 88888.00 2014-12-31 15:39:58.407 365 15315.21 42.33 53548.20 88888.00 2014-12-31 15:39:58.907 365 15315.23 42.29 53548.25 88888.00 2014-12-31 15:39:59.407 365 15315.29 42.27 53548.23 88888.00 2014-12-31 15:39:59.907 365 15315.30 42.25 53548.26 88888.00 2014-12-31 15:40:00.407 365 15315.27 42.18 53548.29 88888.00 2014-12-31 15:40:00.907 365 15315.27 42.12 53548.28 88888.00 2014-12-31 15:40:01.407 365 15315.21 42.06 53548.24 88888.00 2014-12-31 15:40:01.907 365 15315.15 42.02 53548.24 88888.00 2014-12-31 15:40:02.407 365 15315.18 42.02 53548.27 88888.00 2014-12-31 15:40:02.907 365 15315.21 41.99 53548.34 88888.00 2014-12-31 15:40:03.407 365 15315.22 41.98 53548.34 88888.00 2014-12-31 15:40:03.907 365 15315.27 41.92 53548.34 88888.00 2014-12-31 15:40:04.407 365 15315.30 41.85 53548.33 88888.00 2014-12-31 15:40:04.907 365 15315.28 41.84 53548.29 88888.00 2014-12-31 15:40:05.407 365 15315.29 41.85 53548.31 88888.00 2014-12-31 15:40:05.907 365 15315.28 41.83 53548.29 88888.00 2014-12-31 15:40:06.407 365 15315.27 41.83 53548.32 88888.00 2014-12-31 15:40:06.907 365 15315.22 41.80 53548.32 88888.00 2014-12-31 15:40:07.407 365 15315.27 41.75 53548.32 88888.00 2014-12-31 15:40:07.907 365 15315.34 41.69 53548.36 88888.00 2014-12-31 15:40:08.407 365 15315.31 41.71 53548.42 88888.00 2014-12-31 15:40:08.907 365 15315.28 41.66 53548.40 88888.00 2014-12-31 15:40:09.407 365 15315.28 41.65 53548.39 88888.00 2014-12-31 15:40:09.907 365 15315.27 41.60 53548.35 88888.00 2014-12-31 15:40:10.407 365 15315.28 41.58 53548.34 88888.00 2014-12-31 15:40:10.907 365 15315.29 41.58 53548.40 88888.00 2014-12-31 15:40:11.407 365 15315.31 41.56 53548.42 88888.00 2014-12-31 15:40:11.907 365 15315.27 41.50 53548.42 88888.00 2014-12-31 15:40:12.407 365 15315.29 41.50 53548.45 88888.00 2014-12-31 15:40:12.907 365 15315.28 41.50 53548.44 88888.00 2014-12-31 15:40:13.407 365 15315.29 41.46 53548.40 88888.00 2014-12-31 15:40:13.907 365 15315.30 41.45 53548.36 88888.00 2014-12-31 15:40:14.407 365 15315.34 41.51 53548.33 88888.00 2014-12-31 15:40:14.907 365 15315.33 41.49 53548.33 88888.00 2014-12-31 15:40:15.407 365 15315.28 41.45 53548.34 88888.00 2014-12-31 15:40:15.907 365 15315.23 41.41 53548.35 88888.00 2014-12-31 15:40:16.407 365 15315.27 41.41 53548.35 88888.00 2014-12-31 15:40:16.907 365 15315.30 41.33 53548.34 88888.00 2014-12-31 15:40:17.407 365 15315.34 41.30 53548.29 88888.00 2014-12-31 15:40:17.907 365 15315.31 41.29 53548.30 88888.00 2014-12-31 15:40:18.407 365 15315.33 41.25 53548.31 88888.00 2014-12-31 15:40:18.907 365 15315.30 41.22 53548.31 88888.00 2014-12-31 15:40:19.407 365 15315.27 41.20 53548.31 88888.00 2014-12-31 15:40:19.907 365 15315.24 41.16 53548.32 88888.00 2014-12-31 15:40:20.407 365 15315.25 41.12 53548.38 88888.00 2014-12-31 15:40:20.907 365 15315.28 41.09 53548.36 88888.00 2014-12-31 15:40:21.407 365 15315.27 41.06 53548.36 88888.00 2014-12-31 15:40:21.907 365 15315.25 41.04 53548.38 88888.00 2014-12-31 15:40:22.407 365 15315.23 41.00 53548.39 88888.00 2014-12-31 15:40:22.907 365 15315.23 40.96 53548.39 88888.00 2014-12-31 15:40:23.407 365 15315.23 40.96 53548.38 88888.00 2014-12-31 15:40:23.907 365 15315.23 40.93 53548.33 88888.00 2014-12-31 15:40:24.407 365 15315.20 40.85 53548.33 88888.00 2014-12-31 15:40:24.907 365 15315.19 40.87 53548.35 88888.00 2014-12-31 15:40:25.407 365 15315.20 40.83 53548.35 88888.00 2014-12-31 15:40:25.907 365 15315.18 40.80 53548.32 88888.00 2014-12-31 15:40:26.407 365 15315.20 40.85 53548.30 88888.00 2014-12-31 15:40:26.907 365 15315.24 40.86 53548.31 88888.00 2014-12-31 15:40:27.407 365 15315.25 40.81 53548.32 88888.00 2014-12-31 15:40:27.907 365 15315.25 40.78 53548.31 88888.00 2014-12-31 15:40:28.407 365 15315.23 40.82 53548.31 88888.00 2014-12-31 15:40:28.907 365 15315.27 40.78 53548.38 88888.00 2014-12-31 15:40:29.407 365 15315.25 40.76 53548.39 88888.00 2014-12-31 15:40:29.907 365 15315.23 40.77 53548.40 88888.00 2014-12-31 15:40:30.407 365 15315.24 40.74 53548.41 88888.00 2014-12-31 15:40:30.907 365 15315.27 40.71 53548.41 88888.00 2014-12-31 15:40:31.407 365 15315.30 40.73 53548.40 88888.00 2014-12-31 15:40:31.907 365 15315.33 40.73 53548.41 88888.00 2014-12-31 15:40:32.407 365 15315.32 40.74 53548.45 88888.00 2014-12-31 15:40:32.907 365 15315.32 40.77 53548.50 88888.00 2014-12-31 15:40:33.407 365 15315.33 40.76 53548.47 88888.00 2014-12-31 15:40:33.907 365 15315.32 40.73 53548.46 88888.00 2014-12-31 15:40:34.407 365 15315.30 40.74 53548.47 88888.00 2014-12-31 15:40:34.907 365 15315.30 40.79 53548.49 88888.00 2014-12-31 15:40:35.407 365 15315.31 40.83 53548.47 88888.00 2014-12-31 15:40:35.907 365 15315.27 40.87 53548.44 88888.00 2014-12-31 15:40:36.407 365 15315.25 40.89 53548.46 88888.00 2014-12-31 15:40:36.907 365 15315.27 40.88 53548.49 88888.00 2014-12-31 15:40:37.407 365 15315.23 40.88 53548.54 88888.00 2014-12-31 15:40:37.907 365 15315.20 40.88 53548.56 88888.00 2014-12-31 15:40:38.407 365 15315.19 40.83 53548.63 88888.00 2014-12-31 15:40:38.907 365 15315.19 40.88 53548.65 88888.00 2014-12-31 15:40:39.407 365 15315.16 40.94 53548.64 88888.00 2014-12-31 15:40:39.907 365 15315.15 40.94 53548.68 88888.00 2014-12-31 15:40:40.407 365 15315.15 40.97 53548.75 88888.00 2014-12-31 15:40:40.907 365 15315.14 41.00 53548.72 88888.00 2014-12-31 15:40:41.407 365 15315.09 40.99 53548.63 88888.00 2014-12-31 15:40:41.907 365 15315.12 41.00 53548.63 88888.00 2014-12-31 15:40:42.407 365 15315.11 41.06 53548.67 88888.00 2014-12-31 15:40:42.907 365 15315.03 41.02 53548.70 88888.00 2014-12-31 15:40:43.407 365 15315.00 41.04 53548.76 88888.00 2014-12-31 15:40:43.907 365 15315.02 41.09 53548.78 88888.00 2014-12-31 15:40:44.407 365 15314.98 41.11 53548.78 88888.00 2014-12-31 15:40:44.907 365 15314.97 41.11 53548.80 88888.00 2014-12-31 15:40:45.407 365 15314.97 41.14 53548.72 88888.00 2014-12-31 15:40:45.907 365 15314.98 41.17 53548.72 88888.00 2014-12-31 15:40:46.407 365 15315.00 41.16 53548.75 88888.00 2014-12-31 15:40:46.907 365 15315.01 41.17 53548.69 88888.00 2014-12-31 15:40:47.407 365 15315.00 41.21 53548.71 88888.00 2014-12-31 15:40:47.907 365 15314.94 41.20 53548.74 88888.00 2014-12-31 15:40:48.407 365 15314.98 41.16 53548.69 88888.00 2014-12-31 15:40:48.907 365 15315.03 41.16 53548.70 88888.00 2014-12-31 15:40:49.407 365 15314.98 41.21 53548.75 88888.00 2014-12-31 15:40:49.907 365 15314.97 41.21 53548.72 88888.00 2014-12-31 15:40:50.407 365 15314.91 41.19 53548.68 88888.00 2014-12-31 15:40:50.907 365 15314.87 41.22 53548.70 88888.00 2014-12-31 15:40:51.407 365 15314.83 41.22 53548.71 88888.00 2014-12-31 15:40:51.907 365 15314.78 41.21 53548.65 88888.00 2014-12-31 15:40:52.407 365 15314.76 41.20 53548.72 88888.00 2014-12-31 15:40:52.907 365 15314.74 41.16 53548.74 88888.00 2014-12-31 15:40:53.407 365 15314.70 41.15 53548.71 88888.00 2014-12-31 15:40:53.907 365 15314.73 41.14 53548.72 88888.00 2014-12-31 15:40:54.407 365 15314.70 41.12 53548.75 88888.00 2014-12-31 15:40:54.907 365 15314.62 41.08 53548.74 88888.00 2014-12-31 15:40:55.407 365 15314.58 41.05 53548.76 88888.00 2014-12-31 15:40:55.907 365 15314.56 41.05 53548.73 88888.00 2014-12-31 15:40:56.407 365 15314.56 41.05 53548.79 88888.00 2014-12-31 15:40:56.907 365 15314.53 41.04 53548.85 88888.00 2014-12-31 15:40:57.407 365 15314.49 40.99 53548.83 88888.00 2014-12-31 15:40:57.907 365 15314.46 40.97 53548.81 88888.00 2014-12-31 15:40:58.407 365 15314.39 40.98 53548.79 88888.00 2014-12-31 15:40:58.907 365 15314.35 40.94 53548.73 88888.00 2014-12-31 15:40:59.407 365 15314.32 40.86 53548.68 88888.00 2014-12-31 15:40:59.907 365 15314.26 40.85 53548.66 88888.00 2014-12-31 15:41:00.407 365 15314.21 40.83 53548.66 88888.00 2014-12-31 15:41:00.907 365 15314.21 40.77 53548.69 88888.00 2014-12-31 15:41:01.407 365 15314.13 40.70 53548.71 88888.00 2014-12-31 15:41:01.907 365 15314.03 40.71 53548.72 88888.00 2014-12-31 15:41:02.407 365 15314.01 40.71 53548.71 88888.00 2014-12-31 15:41:02.907 365 15313.97 40.66 53548.67 88888.00 2014-12-31 15:41:03.407 365 15313.92 40.60 53548.70 88888.00 2014-12-31 15:41:03.907 365 15313.93 40.54 53548.74 88888.00 2014-12-31 15:41:04.407 365 15313.88 40.57 53548.70 88888.00 2014-12-31 15:41:04.907 365 15313.80 40.59 53548.71 88888.00 2014-12-31 15:41:05.407 365 15313.76 40.57 53548.73 88888.00 2014-12-31 15:41:05.907 365 15313.71 40.51 53548.71 88888.00 2014-12-31 15:41:06.407 365 15313.70 40.47 53548.72 88888.00 2014-12-31 15:41:06.907 365 15313.74 40.48 53548.74 88888.00 2014-12-31 15:41:07.407 365 15313.72 40.48 53548.71 88888.00 2014-12-31 15:41:07.907 365 15313.66 40.50 53548.70 88888.00 2014-12-31 15:41:08.407 365 15313.62 40.45 53548.68 88888.00 2014-12-31 15:41:08.907 365 15313.57 40.37 53548.67 88888.00 2014-12-31 15:41:09.407 365 15313.56 40.38 53548.71 88888.00 2014-12-31 15:41:09.907 365 15313.56 40.43 53548.71 88888.00 2014-12-31 15:41:10.407 365 15313.48 40.38 53548.70 88888.00 2014-12-31 15:41:10.907 365 15313.41 40.28 53548.59 88888.00 2014-12-31 15:41:11.407 365 15313.33 40.26 53548.61 88888.00 2014-12-31 15:41:11.907 365 15313.35 40.27 53548.67 88888.00 2014-12-31 15:41:12.407 365 15313.38 40.25 53548.72 88888.00 2014-12-31 15:41:12.907 365 15313.34 40.18 53548.74 88888.00 2014-12-31 15:41:13.407 365 15313.30 40.18 53548.74 88888.00 2014-12-31 15:41:13.907 365 15313.30 40.12 53548.74 88888.00 2014-12-31 15:41:14.407 365 15313.31 40.08 53548.76 88888.00 2014-12-31 15:41:14.907 365 15313.23 40.02 53548.73 88888.00 2014-12-31 15:41:15.407 365 15313.19 39.94 53548.74 88888.00 2014-12-31 15:41:15.907 365 15313.17 39.91 53548.71 88888.00 2014-12-31 15:41:16.407 365 15313.16 39.92 53548.71 88888.00 2014-12-31 15:41:16.907 365 15313.21 39.91 53548.74 88888.00 2014-12-31 15:41:17.407 365 15313.22 39.92 53548.71 88888.00 2014-12-31 15:41:17.907 365 15313.21 39.93 53548.74 88888.00 2014-12-31 15:41:18.407 365 15313.22 39.95 53548.73 88888.00 2014-12-31 15:41:18.907 365 15313.22 39.93 53548.71 88888.00 2014-12-31 15:41:19.407 365 15313.20 39.86 53548.71 88888.00 2014-12-31 15:41:19.907 365 15313.17 39.82 53548.71 88888.00 2014-12-31 15:41:20.407 365 15313.15 39.76 53548.71 88888.00 2014-12-31 15:41:20.907 365 15313.12 39.74 53548.69 88888.00 2014-12-31 15:41:21.407 365 15313.17 39.75 53548.70 88888.00 2014-12-31 15:41:21.907 365 15313.23 39.74 53548.68 88888.00 2014-12-31 15:41:22.407 365 15313.24 39.70 53548.69 88888.00 2014-12-31 15:41:22.907 365 15313.21 39.72 53548.68 88888.00 2014-12-31 15:41:23.407 365 15313.20 39.73 53548.68 88888.00 2014-12-31 15:41:23.907 365 15313.21 39.75 53548.69 88888.00 2014-12-31 15:41:24.407 365 15313.16 39.67 53548.71 88888.00 2014-12-31 15:41:24.907 365 15313.16 39.62 53548.76 88888.00 2014-12-31 15:41:25.407 365 15313.15 39.67 53548.73 88888.00 2014-12-31 15:41:25.907 365 15313.12 39.67 53548.72 88888.00 2014-12-31 15:41:26.407 365 15313.10 39.67 53548.78 88888.00 2014-12-31 15:41:26.907 365 15313.14 39.67 53548.75 88888.00 2014-12-31 15:41:27.407 365 15313.16 39.61 53548.74 88888.00 2014-12-31 15:41:27.907 365 15313.15 39.58 53548.72 88888.00 2014-12-31 15:41:28.407 365 15313.16 39.60 53548.70 88888.00 2014-12-31 15:41:28.907 365 15313.15 39.59 53548.76 88888.00 2014-12-31 15:41:29.407 365 15313.12 39.55 53548.74 88888.00 2014-12-31 15:41:29.907 365 15313.10 39.52 53548.72 88888.00 2014-12-31 15:41:30.407 365 15313.13 39.49 53548.72 88888.00 2014-12-31 15:41:30.907 365 15313.15 39.51 53548.76 88888.00 2014-12-31 15:41:31.407 365 15313.11 39.53 53548.80 88888.00 2014-12-31 15:41:31.907 365 15313.13 39.56 53548.74 88888.00 2014-12-31 15:41:32.407 365 15313.16 39.51 53548.70 88888.00 2014-12-31 15:41:32.907 365 15313.15 39.43 53548.70 88888.00 2014-12-31 15:41:33.407 365 15313.13 39.38 53548.69 88888.00 2014-12-31 15:41:33.907 365 15313.08 39.44 53548.70 88888.00 2014-12-31 15:41:34.407 365 15313.10 39.49 53548.74 88888.00 2014-12-31 15:41:34.907 365 15313.04 39.45 53548.71 88888.00 2014-12-31 15:41:35.407 365 15312.98 39.43 53548.69 88888.00 2014-12-31 15:41:35.907 365 15312.95 39.56 53548.71 88888.00 2014-12-31 15:41:36.407 365 15312.94 39.58 53548.74 88888.00 2014-12-31 15:41:36.907 365 15312.95 39.57 53548.79 88888.00 2014-12-31 15:41:37.407 365 15312.89 39.55 53548.79 88888.00 2014-12-31 15:41:37.907 365 15312.85 39.49 53548.82 88888.00 2014-12-31 15:41:38.407 365 15312.81 39.43 53548.76 88888.00 2014-12-31 15:41:38.907 365 15312.79 39.47 53548.74 88888.00 2014-12-31 15:41:39.407 365 15312.72 39.56 53548.75 88888.00 2014-12-31 15:41:39.907 365 15312.71 39.59 53548.76 88888.00 2014-12-31 15:41:40.407 365 15312.66 39.59 53548.81 88888.00 2014-12-31 15:41:40.907 365 15312.68 39.58 53548.82 88888.00 2014-12-31 15:41:41.407 365 15312.67 39.56 53548.80 88888.00 2014-12-31 15:41:41.907 365 15312.58 39.55 53548.78 88888.00 2014-12-31 15:41:42.407 365 15312.52 39.56 53548.76 88888.00 2014-12-31 15:41:42.907 365 15312.47 39.60 53548.80 88888.00 2014-12-31 15:41:43.407 365 15312.43 39.62 53548.76 88888.00 2014-12-31 15:41:43.907 365 15312.41 39.60 53548.72 88888.00 2014-12-31 15:41:44.407 365 15312.42 39.61 53548.76 88888.00 2014-12-31 15:41:44.907 365 15312.42 39.61 53548.78 88888.00 2014-12-31 15:41:45.407 365 15312.41 39.59 53548.75 88888.00 2014-12-31 15:41:45.907 365 15312.43 39.61 53548.74 88888.00 2014-12-31 15:41:46.407 365 15312.39 39.61 53548.72 88888.00 2014-12-31 15:41:46.907 365 15312.30 39.62 53548.74 88888.00 2014-12-31 15:41:47.407 365 15312.30 39.62 53548.76 88888.00 2014-12-31 15:41:47.907 365 15312.31 39.61 53548.72 88888.00 2014-12-31 15:41:48.407 365 15312.39 39.62 53548.75 88888.00 2014-12-31 15:41:48.907 365 15312.33 39.62 53548.75 88888.00 2014-12-31 15:41:49.407 365 15312.30 39.64 53548.73 88888.00 2014-12-31 15:41:49.907 365 15312.27 39.65 53548.72 88888.00 2014-12-31 15:41:50.407 365 15312.22 39.65 53548.70 88888.00 2014-12-31 15:41:50.907 365 15312.16 39.65 53548.67 88888.00 2014-12-31 15:41:51.407 365 15312.14 39.66 53548.69 88888.00 2014-12-31 15:41:51.907 365 15312.13 39.67 53548.69 88888.00 2014-12-31 15:41:52.407 365 15312.12 39.65 53548.66 88888.00 2014-12-31 15:41:52.907 365 15312.11 39.61 53548.68 88888.00 2014-12-31 15:41:53.407 365 15312.07 39.59 53548.71 88888.00 2014-12-31 15:41:53.907 365 15312.06 39.64 53548.70 88888.00 2014-12-31 15:41:54.407 365 15312.05 39.64 53548.68 88888.00 2014-12-31 15:41:54.907 365 15312.00 39.61 53548.68 88888.00 2014-12-31 15:41:55.407 365 15311.97 39.61 53548.69 88888.00 2014-12-31 15:41:55.907 365 15311.90 39.60 53548.67 88888.00 2014-12-31 15:41:56.407 365 15311.89 39.57 53548.72 88888.00 2014-12-31 15:41:56.907 365 15311.90 39.56 53548.76 88888.00 2014-12-31 15:41:57.407 365 15311.89 39.56 53548.69 88888.00 2014-12-31 15:41:57.907 365 15311.87 39.53 53548.66 88888.00 2014-12-31 15:41:58.407 365 15311.90 39.55 53548.66 88888.00 2014-12-31 15:41:58.907 365 15311.91 39.60 53548.60 88888.00 2014-12-31 15:41:59.407 365 15311.85 39.57 53548.62 88888.00 2014-12-31 15:41:59.907 365 15311.82 39.51 53548.59 88888.00 2014-12-31 15:42:00.407 365 15311.85 39.50 53548.61 88888.00 2014-12-31 15:42:00.907 365 15311.82 39.48 53548.65 88888.00 2014-12-31 15:42:01.407 365 15311.78 39.41 53548.65 88888.00 2014-12-31 15:42:01.907 365 15311.82 39.35 53548.66 88888.00 2014-12-31 15:42:02.407 365 15311.85 39.29 53548.65 88888.00 2014-12-31 15:42:02.907 365 15311.85 39.23 53548.58 88888.00 2014-12-31 15:42:03.407 365 15311.80 39.22 53548.55 88888.00 2014-12-31 15:42:03.907 365 15311.82 39.21 53548.53 88888.00 2014-12-31 15:42:04.407 365 15311.87 39.24 53548.54 88888.00 2014-12-31 15:42:04.907 365 15311.82 39.24 53548.55 88888.00 2014-12-31 15:42:05.407 365 15311.82 39.25 53548.55 88888.00 2014-12-31 15:42:05.907 365 15311.88 39.24 53548.50 88888.00 2014-12-31 15:42:06.407 365 15311.88 39.22 53548.47 88888.00 2014-12-31 15:42:06.907 365 15311.81 39.25 53548.50 88888.00 2014-12-31 15:42:07.407 365 15311.88 39.26 53548.53 88888.00 2014-12-31 15:42:07.907 365 15311.91 39.21 53548.58 88888.00 2014-12-31 15:42:08.407 365 15311.87 39.17 53548.59 88888.00 2014-12-31 15:42:08.907 365 15311.84 39.17 53548.59 88888.00 2014-12-31 15:42:09.407 365 15311.80 39.17 53548.62 88888.00 2014-12-31 15:42:09.907 365 15311.77 39.13 53548.67 88888.00 2014-12-31 15:42:10.407 365 15311.71 39.13 53548.64 88888.00 2014-12-31 15:42:10.907 365 15311.67 39.14 53548.63 88888.00 2014-12-31 15:42:11.407 365 15311.64 39.13 53548.62 88888.00 2014-12-31 15:42:11.907 365 15311.57 39.13 53548.67 88888.00 2014-12-31 15:42:12.407 365 15311.51 39.18 53548.69 88888.00 2014-12-31 15:42:12.907 365 15311.50 39.21 53548.67 88888.00 2014-12-31 15:42:13.407 365 15311.50 39.18 53548.69 88888.00 2014-12-31 15:42:13.907 365 15311.45 39.18 53548.72 88888.00 2014-12-31 15:42:14.407 365 15311.44 39.18 53548.71 88888.00 2014-12-31 15:42:14.907 365 15311.41 39.16 53548.71 88888.00 2014-12-31 15:42:15.407 365 15311.32 39.15 53548.69 88888.00 2014-12-31 15:42:15.907 365 15311.25 39.17 53548.69 88888.00 2014-12-31 15:42:16.407 365 15311.26 39.15 53548.72 88888.00 2014-12-31 15:42:16.907 365 15311.27 39.18 53548.74 88888.00 2014-12-31 15:42:17.407 365 15311.27 39.30 53548.72 88888.00 2014-12-31 15:42:17.907 365 15311.27 39.25 53548.71 88888.00 2014-12-31 15:42:18.407 365 15311.29 39.22 53548.73 88888.00 2014-12-31 15:42:18.907 365 15311.26 39.27 53548.72 88888.00 2014-12-31 15:42:19.407 365 15311.27 39.33 53548.70 88888.00 2014-12-31 15:42:19.907 365 15311.25 39.27 53548.68 88888.00 2014-12-31 15:42:20.407 365 15311.27 39.22 53548.70 88888.00 2014-12-31 15:42:20.907 365 15311.25 39.22 53548.74 88888.00 2014-12-31 15:42:21.407 365 15311.22 39.18 53548.78 88888.00 2014-12-31 15:42:21.907 365 15311.26 39.10 53548.76 88888.00 2014-12-31 15:42:22.407 365 15311.25 39.12 53548.75 88888.00 2014-12-31 15:42:22.907 365 15311.24 39.15 53548.74 88888.00 2014-12-31 15:42:23.407 365 15311.24 39.16 53548.74 88888.00 2014-12-31 15:42:23.907 365 15311.26 39.19 53548.78 88888.00 2014-12-31 15:42:24.407 365 15311.30 39.22 53548.74 88888.00 2014-12-31 15:42:24.907 365 15311.29 39.25 53548.75 88888.00 2014-12-31 15:42:25.407 365 15311.26 39.25 53548.71 88888.00 2014-12-31 15:42:25.907 365 15311.35 39.21 53548.69 88888.00 2014-12-31 15:42:26.407 365 15311.35 39.19 53548.70 88888.00 2014-12-31 15:42:26.907 365 15311.31 39.19 53548.70 88888.00 2014-12-31 15:42:27.407 365 15311.31 39.22 53548.69 88888.00 2014-12-31 15:42:27.907 365 15311.32 39.24 53548.64 88888.00 2014-12-31 15:42:28.407 365 15311.35 39.29 53548.61 88888.00 2014-12-31 15:42:28.907 365 15311.43 39.29 53548.61 88888.00 2014-12-31 15:42:29.407 365 15311.39 39.22 53548.59 88888.00 2014-12-31 15:42:29.907 365 15311.35 39.18 53548.56 88888.00 2014-12-31 15:42:30.407 365 15311.32 39.17 53548.53 88888.00 2014-12-31 15:42:30.907 365 15311.35 39.22 53548.61 88888.00 2014-12-31 15:42:31.407 365 15311.34 39.17 53548.60 88888.00 2014-12-31 15:42:31.907 365 15311.31 39.17 53548.50 88888.00 2014-12-31 15:42:32.407 365 15311.30 39.17 53548.53 88888.00 2014-12-31 15:42:32.907 365 15311.32 39.16 53548.59 88888.00 2014-12-31 15:42:33.407 365 15311.34 39.16 53548.54 88888.00 2014-12-31 15:42:33.907 365 15311.32 39.24 53548.58 88888.00 2014-12-31 15:42:34.407 365 15311.30 39.24 53548.62 88888.00 2014-12-31 15:42:34.907 365 15311.31 39.25 53548.62 88888.00 2014-12-31 15:42:35.407 365 15311.26 39.30 53548.60 88888.00 2014-12-31 15:42:35.907 365 15311.27 39.33 53548.60 88888.00 2014-12-31 15:42:36.407 365 15311.24 39.30 53548.58 88888.00 2014-12-31 15:42:36.907 365 15311.24 39.32 53548.58 88888.00 2014-12-31 15:42:37.407 365 15311.20 39.38 53548.56 88888.00 2014-12-31 15:42:37.907 365 15311.22 39.35 53548.59 88888.00 2014-12-31 15:42:38.407 365 15311.16 39.36 53548.62 88888.00 2014-12-31 15:42:38.907 365 15311.18 39.41 53548.63 88888.00 2014-12-31 15:42:39.407 365 15311.20 39.43 53548.64 88888.00 2014-12-31 15:42:39.907 365 15311.17 39.45 53548.66 88888.00 2014-12-31 15:42:40.407 365 15311.17 39.48 53548.66 88888.00 2014-12-31 15:42:40.907 365 15311.13 39.51 53548.69 88888.00 2014-12-31 15:42:41.407 365 15311.16 39.57 53548.69 88888.00 2014-12-31 15:42:41.907 365 15311.16 39.57 53548.71 88888.00 2014-12-31 15:42:42.407 365 15311.16 39.56 53548.68 88888.00 2014-12-31 15:42:42.907 365 15311.21 39.58 53548.70 88888.00 2014-12-31 15:42:43.407 365 15311.21 39.58 53548.78 88888.00 2014-12-31 15:42:43.907 365 15311.25 39.65 53548.83 88888.00 2014-12-31 15:42:44.407 365 15311.25 39.67 53548.85 88888.00 2014-12-31 15:42:44.907 365 15311.23 39.68 53548.83 88888.00 2014-12-31 15:42:45.407 365 15311.26 39.62 53548.84 88888.00 2014-12-31 15:42:45.907 365 15311.30 39.60 53548.89 88888.00 2014-12-31 15:42:46.407 365 15311.33 39.65 53548.88 88888.00 2014-12-31 15:42:46.907 365 15311.32 39.66 53548.83 88888.00 2014-12-31 15:42:47.407 365 15311.26 39.62 53548.81 88888.00 2014-12-31 15:42:47.907 365 15311.33 39.58 53548.82 88888.00 2014-12-31 15:42:48.407 365 15311.40 39.57 53548.79 88888.00 2014-12-31 15:42:48.907 365 15311.45 39.52 53548.79 88888.00 2014-12-31 15:42:49.407 365 15311.49 39.43 53548.79 88888.00 2014-12-31 15:42:49.907 365 15311.51 39.41 53548.73 88888.00 2014-12-31 15:42:50.407 365 15311.50 39.36 53548.72 88888.00 2014-12-31 15:42:50.907 365 15311.51 39.30 53548.69 88888.00 2014-12-31 15:42:51.407 365 15311.55 39.34 53548.69 88888.00 2014-12-31 15:42:51.907 365 15311.63 39.33 53548.66 88888.00 2014-12-31 15:42:52.407 365 15311.66 39.30 53548.68 88888.00 2014-12-31 15:42:52.907 365 15311.63 39.23 53548.67 88888.00 2014-12-31 15:42:53.407 365 15311.63 39.21 53548.66 88888.00 2014-12-31 15:42:53.907 365 15311.68 39.13 53548.66 88888.00 2014-12-31 15:42:54.407 365 15311.70 39.12 53548.72 88888.00 2014-12-31 15:42:54.907 365 15311.64 39.16 53548.70 88888.00 2014-12-31 15:42:55.407 365 15311.67 39.14 53548.72 88888.00 2014-12-31 15:42:55.907 365 15311.75 39.08 53548.69 88888.00 2014-12-31 15:42:56.407 365 15311.71 39.12 53548.64 88888.00 2014-12-31 15:42:56.907 365 15311.70 39.12 53548.58 88888.00 2014-12-31 15:42:57.407 365 15311.70 39.07 53548.59 88888.00 2014-12-31 15:42:57.907 365 15311.69 39.10 53548.59 88888.00 2014-12-31 15:42:58.407 365 15311.70 39.16 53548.68 88888.00 2014-12-31 15:42:58.907 365 15311.71 39.13 53548.78 88888.00 2014-12-31 15:42:59.407 365 15311.68 39.10 53548.75 88888.00 2014-12-31 15:42:59.907 365 15311.66 39.16 53548.79 88888.00 2014-12-31 15:43:00.407 365 15311.67 39.17 53548.80 88888.00 2014-12-31 15:43:00.907 365 15311.66 39.07 53548.78 88888.00 2014-12-31 15:43:01.407 365 15311.68 39.04 53548.81 88888.00 2014-12-31 15:43:01.907 365 15311.73 39.06 53548.83 88888.00 2014-12-31 15:43:02.407 365 15311.70 39.10 53548.82 88888.00 2014-12-31 15:43:02.907 365 15311.71 39.13 53548.82 88888.00 2014-12-31 15:43:03.407 365 15311.68 39.09 53548.79 88888.00 2014-12-31 15:43:03.907 365 15311.64 39.08 53548.84 88888.00 2014-12-31 15:43:04.407 365 15311.67 39.08 53548.85 88888.00 2014-12-31 15:43:04.907 365 15311.68 39.08 53548.82 88888.00 2014-12-31 15:43:05.407 365 15311.71 39.06 53548.86 88888.00 2014-12-31 15:43:05.907 365 15311.76 39.07 53548.83 88888.00 2014-12-31 15:43:06.407 365 15311.81 39.07 53548.81 88888.00 2014-12-31 15:43:06.907 365 15311.77 39.08 53548.85 88888.00 2014-12-31 15:43:07.407 365 15311.76 39.07 53548.89 88888.00 2014-12-31 15:43:07.907 365 15311.79 39.10 53548.93 88888.00 2014-12-31 15:43:08.407 365 15311.81 39.14 53548.95 88888.00 2014-12-31 15:43:08.907 365 15311.78 39.15 53548.93 88888.00 2014-12-31 15:43:09.407 365 15311.76 39.18 53548.93 88888.00 2014-12-31 15:43:09.907 365 15311.80 39.18 53549.01 88888.00 2014-12-31 15:43:10.407 365 15311.84 39.19 53549.02 88888.00 2014-12-31 15:43:10.907 365 15311.79 39.24 53549.04 88888.00 2014-12-31 15:43:11.407 365 15311.77 39.27 53549.05 88888.00 2014-12-31 15:43:11.907 365 15311.73 39.34 53549.05 88888.00 2014-12-31 15:43:12.407 365 15311.73 39.33 53549.09 88888.00 2014-12-31 15:43:12.907 365 15311.71 39.35 53549.08 88888.00 2014-12-31 15:43:13.407 365 15311.67 39.34 53549.09 88888.00 2014-12-31 15:43:13.907 365 15311.71 39.35 53549.12 88888.00 2014-12-31 15:43:14.407 365 15311.71 39.39 53549.12 88888.00 2014-12-31 15:43:14.907 365 15311.68 39.38 53549.14 88888.00 2014-12-31 15:43:15.407 365 15311.69 39.32 53549.12 88888.00 2014-12-31 15:43:15.907 365 15311.67 39.31 53549.16 88888.00 2014-12-31 15:43:16.407 365 15311.67 39.29 53549.21 88888.00 2014-12-31 15:43:16.907 365 15311.63 39.26 53549.25 88888.00 2014-12-31 15:43:17.407 365 15311.60 39.32 53549.30 88888.00 2014-12-31 15:43:17.907 365 15311.55 39.32 53549.31 88888.00 2014-12-31 15:43:18.407 365 15311.55 39.31 53549.33 88888.00 2014-12-31 15:43:18.907 365 15311.52 39.29 53549.29 88888.00 2014-12-31 15:43:19.407 365 15311.53 39.25 53549.26 88888.00 2014-12-31 15:43:19.907 365 15311.46 39.22 53549.24 88888.00 2014-12-31 15:43:20.407 365 15311.40 39.21 53549.26 88888.00 2014-12-31 15:43:20.907 365 15311.43 39.22 53549.28 88888.00 2014-12-31 15:43:21.407 365 15311.43 39.26 53549.28 88888.00 2014-12-31 15:43:21.907 365 15311.44 39.23 53549.26 88888.00 2014-12-31 15:43:22.407 365 15311.44 39.16 53549.27 88888.00 2014-12-31 15:43:22.907 365 15311.43 39.16 53549.27 88888.00 2014-12-31 15:43:23.407 365 15311.45 39.15 53549.27 88888.00 2014-12-31 15:43:23.907 365 15311.44 39.16 53549.30 88888.00 2014-12-31 15:43:24.407 365 15311.41 39.16 53549.36 88888.00 2014-12-31 15:43:24.907 365 15311.39 39.21 53549.38 88888.00 2014-12-31 15:43:25.407 365 15311.37 39.22 53549.40 88888.00 2014-12-31 15:43:25.907 365 15311.37 39.23 53549.41 88888.00 2014-12-31 15:43:26.407 365 15311.32 39.25 53549.36 88888.00 2014-12-31 15:43:26.907 365 15311.29 39.26 53549.36 88888.00 2014-12-31 15:43:27.407 365 15311.26 39.23 53549.38 88888.00 2014-12-31 15:43:27.907 365 15311.24 39.23 53549.42 88888.00 2014-12-31 15:43:28.407 365 15311.22 39.25 53549.45 88888.00 2014-12-31 15:43:28.907 365 15311.20 39.29 53549.44 88888.00 2014-12-31 15:43:29.407 365 15311.18 39.31 53549.45 88888.00 2014-12-31 15:43:29.907 365 15311.09 39.42 53549.45 88888.00 2014-12-31 15:43:30.407 365 15311.08 39.48 53549.46 88888.00 2014-12-31 15:43:30.907 365 15311.08 39.43 53549.51 88888.00 2014-12-31 15:43:31.407 365 15311.02 39.45 53549.53 88888.00 2014-12-31 15:43:31.907 365 15310.94 39.47 53549.52 88888.00 2014-12-31 15:43:32.407 365 15310.93 39.41 53549.53 88888.00 2014-12-31 15:43:32.907 365 15310.90 39.36 53549.55 88888.00 2014-12-31 15:43:33.407 365 15310.85 39.39 53549.56 88888.00 2014-12-31 15:43:33.907 365 15310.80 39.41 53549.57 88888.00 2014-12-31 15:43:34.407 365 15310.78 39.39 53549.61 88888.00 2014-12-31 15:43:34.907 365 15310.73 39.33 53549.59 88888.00 2014-12-31 15:43:35.407 365 15310.73 39.33 53549.57 88888.00 2014-12-31 15:43:35.907 365 15310.72 39.30 53549.63 88888.00 2014-12-31 15:43:36.407 365 15310.69 39.31 53549.64 88888.00 2014-12-31 15:43:36.907 365 15310.75 39.31 53549.65 88888.00 2014-12-31 15:43:37.407 365 15310.78 39.31 53549.63 88888.00 2014-12-31 15:43:37.907 365 15310.72 39.31 53549.60 88888.00 2014-12-31 15:43:38.407 365 15310.79 39.27 53549.60 88888.00 2014-12-31 15:43:38.907 365 15310.85 39.29 53549.55 88888.00 2014-12-31 15:43:39.407 365 15310.77 39.30 53549.54 88888.00 2014-12-31 15:43:39.907 365 15310.78 39.24 53549.54 88888.00 2014-12-31 15:43:40.407 365 15310.79 39.19 53549.51 88888.00 2014-12-31 15:43:40.907 365 15310.76 39.19 53549.50 88888.00 2014-12-31 15:43:41.407 365 15310.76 39.18 53549.51 88888.00 2014-12-31 15:43:41.907 365 15310.73 39.15 53549.52 88888.00 2014-12-31 15:43:42.407 365 15310.75 39.13 53549.54 88888.00 2014-12-31 15:43:42.907 365 15310.75 39.08 53549.53 88888.00 2014-12-31 15:43:43.407 365 15310.76 39.06 53549.59 88888.00 2014-12-31 15:43:43.907 365 15310.75 39.04 53549.55 88888.00 2014-12-31 15:43:44.407 365 15310.75 39.01 53549.50 88888.00 2014-12-31 15:43:44.907 365 15310.77 39.00 53549.51 88888.00 2014-12-31 15:43:45.407 365 15310.71 38.96 53549.56 88888.00 2014-12-31 15:43:45.907 365 15310.71 38.92 53549.57 88888.00 2014-12-31 15:43:46.407 365 15310.71 38.89 53549.54 88888.00 2014-12-31 15:43:46.907 365 15310.69 38.84 53549.52 88888.00 2014-12-31 15:43:47.407 365 15310.69 38.80 53549.54 88888.00 2014-12-31 15:43:47.907 365 15310.68 38.75 53549.54 88888.00 2014-12-31 15:43:48.407 365 15310.72 38.71 53549.57 88888.00 2014-12-31 15:43:48.907 365 15310.72 38.67 53549.61 88888.00 2014-12-31 15:43:49.407 365 15310.73 38.62 53549.62 88888.00 2014-12-31 15:43:49.907 365 15310.67 38.58 53549.61 88888.00 2014-12-31 15:43:50.407 365 15310.63 38.56 53549.61 88888.00 2014-12-31 15:43:50.907 365 15310.67 38.55 53549.57 88888.00 2014-12-31 15:43:51.407 365 15310.69 38.55 53549.62 88888.00 2014-12-31 15:43:51.907 365 15310.62 38.52 53549.68 88888.00 2014-12-31 15:43:52.407 365 15310.59 38.52 53549.68 88888.00 2014-12-31 15:43:52.907 365 15310.53 38.49 53549.68 88888.00 2014-12-31 15:43:53.407 365 15310.48 38.46 53549.71 88888.00 2014-12-31 15:43:53.907 365 15310.50 38.40 53549.71 88888.00 2014-12-31 15:43:54.407 365 15310.51 38.41 53549.75 88888.00 2014-12-31 15:43:54.907 365 15310.48 38.37 53549.82 88888.00 2014-12-31 15:43:55.407 365 15310.42 38.35 53549.85 88888.00 2014-12-31 15:43:55.907 365 15310.35 38.31 53549.84 88888.00 2014-12-31 15:43:56.407 365 15310.33 38.24 53549.86 88888.00 2014-12-31 15:43:56.907 365 15310.33 38.19 53549.84 88888.00 2014-12-31 15:43:57.407 365 15310.22 38.17 53549.86 88888.00 2014-12-31 15:43:57.907 365 15310.15 38.22 53549.90 88888.00 2014-12-31 15:43:58.407 365 15310.12 38.19 53549.92 88888.00 2014-12-31 15:43:58.907 365 15310.09 38.08 53549.95 88888.00 2014-12-31 15:43:59.407 365 15310.03 38.06 53550.00 88888.00 2014-12-31 15:43:59.907 365 15309.95 38.03 53550.03 88888.00 2014-12-31 15:44:00.407 365 15309.96 38.03 53550.07 88888.00 2014-12-31 15:44:00.907 365 15309.96 38.03 53550.03 88888.00 2014-12-31 15:44:01.407 365 15309.92 38.03 53550.08 88888.00 2014-12-31 15:44:01.907 365 15309.88 38.02 53550.10 88888.00 2014-12-31 15:44:02.407 365 15309.89 38.02 53550.08 88888.00 2014-12-31 15:44:02.907 365 15309.86 38.05 53550.10 88888.00 2014-12-31 15:44:03.407 365 15309.82 38.04 53550.16 88888.00 2014-12-31 15:44:03.907 365 15309.83 38.04 53550.23 88888.00 2014-12-31 15:44:04.407 365 15309.85 38.04 53550.24 88888.00 2014-12-31 15:44:04.907 365 15309.80 38.03 53550.21 88888.00 2014-12-31 15:44:05.407 365 15309.79 38.04 53550.24 88888.00 2014-12-31 15:44:05.907 365 15309.78 38.02 53550.23 88888.00 2014-12-31 15:44:06.407 365 15309.71 38.05 53550.22 88888.00 2014-12-31 15:44:06.907 365 15309.68 38.08 53550.26 88888.00 2014-12-31 15:44:07.407 365 15309.70 38.09 53550.26 88888.00 2014-12-31 15:44:07.907 365 15309.65 38.06 53550.25 88888.00 2014-12-31 15:44:08.407 365 15309.64 38.08 53550.27 88888.00 2014-12-31 15:44:08.907 365 15309.67 38.06 53550.30 88888.00 2014-12-31 15:44:09.407 365 15309.67 38.06 53550.26 88888.00 2014-12-31 15:44:09.907 365 15309.64 38.05 53550.29 88888.00 2014-12-31 15:44:10.407 365 15309.63 38.05 53550.21 88888.00 2014-12-31 15:44:10.907 365 15309.63 38.06 53550.22 88888.00 2014-12-31 15:44:11.407 365 15309.65 38.13 53550.24 88888.00 2014-12-31 15:44:11.907 365 15309.64 38.15 53550.31 88888.00 2014-12-31 15:44:12.407 365 15309.62 38.22 53550.40 88888.00 2014-12-31 15:44:12.907 365 15309.55 38.20 53550.40 88888.00 2014-12-31 15:44:13.407 365 15309.53 38.23 53550.33 88888.00 2014-12-31 15:44:13.907 365 15309.52 38.32 53550.34 88888.00 2014-12-31 15:44:14.407 365 15309.52 38.36 53550.34 88888.00 2014-12-31 15:44:14.907 365 15309.53 38.32 53550.26 88888.00 2014-12-31 15:44:15.407 365 15309.53 38.40 53550.33 88888.00 2014-12-31 15:44:15.907 365 15309.45 38.48 53550.37 88888.00 2014-12-31 15:44:16.407 365 15309.49 38.47 53550.36 88888.00 2014-12-31 15:44:16.907 365 15309.46 38.48 53550.36 88888.00 2014-12-31 15:44:17.407 365 15309.44 38.57 53550.37 88888.00 2014-12-31 15:44:17.907 365 15309.46 38.61 53550.35 88888.00 2014-12-31 15:44:18.407 365 15309.40 38.65 53550.31 88888.00 2014-12-31 15:44:18.907 365 15309.35 38.69 53550.31 88888.00 2014-12-31 15:44:19.407 365 15309.36 38.67 53550.32 88888.00 2014-12-31 15:44:19.907 365 15309.37 38.70 53550.37 88888.00 2014-12-31 15:44:20.407 365 15309.36 38.74 53550.45 88888.00 2014-12-31 15:44:20.907 365 15309.36 38.78 53550.50 88888.00 2014-12-31 15:44:21.407 365 15309.32 38.79 53550.54 88888.00 2014-12-31 15:44:21.907 365 15309.34 38.78 53550.52 88888.00 2014-12-31 15:44:22.407 365 15309.35 38.81 53550.52 88888.00 2014-12-31 15:44:22.907 365 15309.28 38.87 53550.55 88888.00 2014-12-31 15:44:23.407 365 15309.26 38.86 53550.50 88888.00 2014-12-31 15:44:23.907 365 15309.28 38.84 53550.51 88888.00 2014-12-31 15:44:24.407 365 15309.25 38.89 53550.48 88888.00 2014-12-31 15:44:24.907 365 15309.20 38.90 53550.48 88888.00 2014-12-31 15:44:25.407 365 15309.18 38.93 53550.47 88888.00 2014-12-31 15:44:25.907 365 15309.17 38.96 53550.47 88888.00 2014-12-31 15:44:26.407 365 15309.14 38.95 53550.52 88888.00 2014-12-31 15:44:26.907 365 15309.11 38.96 53550.55 88888.00 2014-12-31 15:44:27.407 365 15309.09 38.99 53550.59 88888.00 2014-12-31 15:44:27.907 365 15309.09 39.01 53550.54 88888.00 2014-12-31 15:44:28.407 365 15309.06 38.97 53550.51 88888.00 2014-12-31 15:44:28.907 365 15309.01 38.96 53550.49 88888.00 2014-12-31 15:44:29.407 365 15309.03 39.03 53550.48 88888.00 2014-12-31 15:44:29.907 365 15309.01 39.05 53550.51 88888.00 2014-12-31 15:44:30.407 365 15309.05 39.10 53550.51 88888.00 2014-12-31 15:44:30.907 365 15309.07 39.17 53550.48 88888.00 2014-12-31 15:44:31.407 365 15309.00 39.22 53550.47 88888.00 2014-12-31 15:44:31.907 365 15308.99 39.17 53550.41 88888.00 2014-12-31 15:44:32.407 365 15309.03 39.17 53550.35 88888.00 2014-12-31 15:44:32.907 365 15309.03 39.21 53550.33 88888.00 2014-12-31 15:44:33.407 365 15309.05 39.23 53550.33 88888.00 2014-12-31 15:44:33.907 365 15309.10 39.21 53550.37 88888.00 2014-12-31 15:44:34.407 365 15309.13 39.21 53550.39 88888.00 2014-12-31 15:44:34.907 365 15309.18 39.22 53550.36 88888.00 2014-12-31 15:44:35.407 365 15309.25 39.22 53550.35 88888.00 2014-12-31 15:44:35.907 365 15309.19 39.22 53550.32 88888.00 2014-12-31 15:44:36.407 365 15309.16 39.25 53550.32 88888.00 2014-12-31 15:44:36.907 365 15309.15 39.26 53550.34 88888.00 2014-12-31 15:44:37.407 365 15309.17 39.21 53550.32 88888.00 2014-12-31 15:44:37.907 365 15309.17 39.24 53550.32 88888.00 2014-12-31 15:44:38.408 365 15309.11 39.29 53550.29 88888.00 2014-12-31 15:44:38.908 365 15309.17 39.32 53550.30 88888.00 2014-12-31 15:44:39.408 365 15309.23 39.34 53550.29 88888.00 2014-12-31 15:44:39.908 365 15309.25 39.42 53550.25 88888.00 2014-12-31 15:44:40.408 365 15309.34 39.44 53550.25 88888.00 2014-12-31 15:44:40.908 365 15309.34 39.48 53550.25 88888.00 2014-12-31 15:44:41.408 365 15309.24 39.55 53550.27 88888.00 2014-12-31 15:44:41.908 365 15309.22 39.58 53550.36 88888.00 2014-12-31 15:44:42.408 365 15309.31 39.58 53550.43 88888.00 2014-12-31 15:44:42.908 365 15309.33 39.58 53550.43 88888.00 2014-12-31 15:44:43.408 365 15309.31 39.64 53550.44 88888.00 2014-12-31 15:44:43.908 365 15309.29 39.72 53550.41 88888.00 2014-12-31 15:44:44.408 365 15309.27 39.73 53550.47 88888.00 2014-12-31 15:44:44.908 365 15309.28 39.75 53550.43 88888.00 2014-12-31 15:44:45.408 365 15309.29 39.79 53550.41 88888.00 2014-12-31 15:44:45.908 365 15309.26 39.83 53550.49 88888.00 2014-12-31 15:44:46.408 365 15309.25 39.84 53550.56 88888.00 2014-12-31 15:44:46.908 365 15309.29 39.88 53550.59 88888.00 2014-12-31 15:44:47.408 365 15309.27 39.86 53550.61 88888.00 2014-12-31 15:44:47.908 365 15309.20 39.86 53550.64 88888.00 2014-12-31 15:44:48.408 365 15309.31 39.91 53550.68 88888.00 2014-12-31 15:44:48.908 365 15309.35 39.96 53550.75 88888.00 2014-12-31 15:44:49.408 365 15309.34 39.96 53550.77 88888.00 2014-12-31 15:44:49.908 365 15309.33 40.00 53550.74 88888.00 2014-12-31 15:44:50.408 365 15309.32 40.01 53550.80 88888.00 2014-12-31 15:44:50.908 365 15309.33 40.07 53550.84 88888.00 2014-12-31 15:44:51.408 365 15309.31 40.09 53550.85 88888.00 2014-12-31 15:44:51.908 365 15309.25 40.08 53550.86 88888.00 2014-12-31 15:44:52.408 365 15309.22 40.09 53550.89 88888.00 2014-12-31 15:44:52.908 365 15309.16 40.11 53550.86 88888.00 2014-12-31 15:44:53.408 365 15309.11 40.12 53550.85 88888.00 2014-12-31 15:44:53.908 365 15309.10 40.11 53550.86 88888.00 2014-12-31 15:44:54.408 365 15309.08 40.08 53550.88 88888.00 2014-12-31 15:44:54.908 365 15309.09 40.09 53550.90 88888.00 2014-12-31 15:44:55.408 365 15309.05 40.09 53550.93 88888.00 2014-12-31 15:44:55.908 365 15309.00 40.13 53550.90 88888.00 2014-12-31 15:44:56.408 365 15308.98 40.14 53550.90 88888.00 2014-12-31 15:44:56.908 365 15308.97 40.13 53550.93 88888.00 2014-12-31 15:44:57.408 365 15308.96 40.10 53550.94 88888.00 2014-12-31 15:44:57.908 365 15308.91 40.10 53550.90 88888.00 2014-12-31 15:44:58.408 365 15308.89 40.09 53550.92 88888.00 2014-12-31 15:44:58.908 365 15308.91 40.12 53550.98 88888.00 2014-12-31 15:44:59.408 365 15308.92 40.14 53550.90 88888.00 2014-12-31 15:44:59.908 365 15308.90 40.14 53550.93 88888.00 2014-12-31 15:45:00.408 365 15308.87 40.09 53550.87 88888.00 2014-12-31 15:45:00.908 365 15308.82 40.05 53550.83 88888.00 2014-12-31 15:45:01.408 365 15308.83 40.08 53550.86 88888.00 2014-12-31 15:45:01.908 365 15308.83 40.10 53550.86 88888.00 2014-12-31 15:45:02.408 365 15308.81 40.12 53550.83 88888.00 2014-12-31 15:45:02.908 365 15308.83 40.13 53550.84 88888.00 2014-12-31 15:45:03.408 365 15308.79 40.13 53550.79 88888.00 2014-12-31 15:45:03.908 365 15308.74 40.17 53550.81 88888.00 2014-12-31 15:45:04.408 365 15308.77 40.22 53550.82 88888.00 2014-12-31 15:45:04.908 365 15308.79 40.25 53550.77 88888.00 2014-12-31 15:45:05.408 365 15308.76 40.28 53550.76 88888.00 2014-12-31 15:45:05.908 365 15308.76 40.25 53550.79 88888.00 2014-12-31 15:45:06.408 365 15308.81 40.20 53550.80 88888.00 2014-12-31 15:45:06.908 365 15308.79 40.24 53550.77 88888.00 2014-12-31 15:45:07.408 365 15308.74 40.24 53550.76 88888.00 2014-12-31 15:45:07.908 365 15308.71 40.26 53550.75 88888.00 2014-12-31 15:45:08.408 365 15308.69 40.29 53550.80 88888.00 2014-12-31 15:45:08.908 365 15308.63 40.29 53550.73 88888.00 2014-12-31 15:45:09.408 365 15308.58 40.26 53550.73 88888.00 2014-12-31 15:45:09.908 365 15308.53 40.26 53550.73 88888.00 2014-12-31 15:45:10.408 365 15308.50 40.25 53550.76 88888.00 2014-12-31 15:45:10.908 365 15308.47 40.26 53550.74 88888.00 2014-12-31 15:45:11.408 365 15308.44 40.25 53550.71 88888.00 2014-12-31 15:45:11.908 365 15308.43 40.25 53550.66 88888.00 2014-12-31 15:45:12.408 365 15308.43 40.22 53550.69 88888.00 2014-12-31 15:45:12.908 365 15308.38 40.21 53550.68 88888.00 2014-12-31 15:45:13.408 365 15308.35 40.22 53550.60 88888.00 2014-12-31 15:45:13.908 365 15308.31 40.24 53550.60 88888.00 2014-12-31 15:45:14.408 365 15308.31 40.21 53550.60 88888.00 2014-12-31 15:45:14.908 365 15308.27 40.17 53550.57 88888.00 2014-12-31 15:45:15.408 365 15308.25 40.17 53550.54 88888.00 2014-12-31 15:45:15.908 365 15308.22 40.21 53550.53 88888.00 2014-12-31 15:45:16.408 365 15308.22 40.21 53550.56 88888.00 2014-12-31 15:45:16.908 365 15308.19 40.26 53550.60 88888.00 2014-12-31 15:45:17.408 365 15308.19 40.25 53550.51 88888.00 2014-12-31 15:45:17.908 365 15308.22 40.22 53550.48 88888.00 2014-12-31 15:45:18.408 365 15308.24 40.21 53550.46 88888.00 2014-12-31 15:45:18.908 365 15308.29 40.27 53550.44 88888.00 2014-12-31 15:45:19.408 365 15308.32 40.27 53550.39 88888.00 2014-12-31 15:45:19.908 365 15308.37 40.27 53550.39 88888.00 2014-12-31 15:45:20.408 365 15308.44 40.28 53550.35 88888.00 2014-12-31 15:45:20.908 365 15308.46 40.22 53550.35 88888.00 2014-12-31 15:45:21.408 365 15308.51 40.18 53550.34 88888.00 2014-12-31 15:45:21.908 365 15308.47 40.17 53550.33 88888.00 2014-12-31 15:45:22.408 365 15308.42 40.12 53550.32 88888.00 2014-12-31 15:45:22.908 365 15308.50 40.08 53550.27 88888.00 2014-12-31 15:45:23.408 365 15308.50 40.03 53550.20 88888.00 2014-12-31 15:45:23.908 365 15308.51 39.99 53550.17 88888.00 2014-12-31 15:45:24.408 365 15308.54 39.96 53550.25 88888.00 2014-12-31 15:45:24.908 365 15308.59 39.92 53550.26 88888.00 2014-12-31 15:45:25.408 365 15308.62 39.87 53550.17 88888.00 2014-12-31 15:45:25.908 365 15308.64 39.78 53550.19 88888.00 2014-12-31 15:45:26.408 365 15308.62 39.66 53550.21 88888.00 2014-12-31 15:45:26.908 365 15308.63 39.68 53550.22 88888.00 2014-12-31 15:45:27.408 365 15308.63 39.68 53550.21 88888.00 2014-12-31 15:45:27.908 365 15308.65 39.60 53550.25 88888.00 2014-12-31 15:45:28.408 365 15308.70 39.50 53550.28 88888.00 2014-12-31 15:45:28.908 365 15308.76 39.41 53550.26 88888.00 2014-12-31 15:45:29.408 365 15308.73 39.36 53550.27 88888.00 2014-12-31 15:45:29.908 365 15308.77 39.29 53550.22 88888.00 2014-12-31 15:45:30.408 365 15308.80 39.21 53550.20 88888.00 2014-12-31 15:45:30.908 365 15308.81 39.15 53550.20 88888.00 2014-12-31 15:45:31.408 365 15308.82 39.09 53550.20 88888.00 2014-12-31 15:45:31.908 365 15308.90 39.03 53550.23 88888.00 2014-12-31 15:45:32.408 365 15308.89 38.96 53550.30 88888.00 2014-12-31 15:45:32.908 365 15308.90 38.91 53550.26 88888.00 2014-12-31 15:45:33.408 365 15308.90 38.93 53550.26 88888.00 2014-12-31 15:45:33.908 365 15308.90 38.87 53550.27 88888.00 2014-12-31 15:45:34.408 365 15308.89 38.80 53550.24 88888.00 2014-12-31 15:45:34.908 365 15308.89 38.78 53550.21 88888.00 2014-12-31 15:45:35.408 365 15308.95 38.70 53550.24 88888.00 2014-12-31 15:45:35.908 365 15308.86 38.64 53550.31 88888.00 2014-12-31 15:45:36.408 365 15308.83 38.65 53550.29 88888.00 2014-12-31 15:45:36.908 365 15308.89 38.65 53550.26 88888.00 2014-12-31 15:45:37.408 365 15308.89 38.64 53550.31 88888.00 2014-12-31 15:45:37.908 365 15308.89 38.61 53550.35 88888.00 2014-12-31 15:45:38.408 365 15308.96 38.55 53550.34 88888.00 2014-12-31 15:45:38.908 365 15308.99 38.52 53550.30 88888.00 2014-12-31 15:45:39.408 365 15308.97 38.47 53550.28 88888.00 2014-12-31 15:45:39.908 365 15309.01 38.45 53550.30 88888.00 2014-12-31 15:45:40.408 365 15308.98 38.46 53550.35 88888.00 2014-12-31 15:45:40.908 365 15309.00 38.48 53550.32 88888.00 2014-12-31 15:45:41.408 365 15308.98 38.52 53550.33 88888.00 2014-12-31 15:45:41.908 365 15308.92 38.51 53550.32 88888.00 2014-12-31 15:45:42.408 365 15308.95 38.49 53550.30 88888.00 2014-12-31 15:45:42.908 365 15308.94 38.53 53550.24 88888.00 2014-12-31 15:45:43.408 365 15309.00 38.56 53550.26 88888.00 2014-12-31 15:45:43.908 365 15309.01 38.60 53550.30 88888.00 2014-12-31 15:45:44.408 365 15308.97 38.60 53550.35 88888.00 2014-12-31 15:45:44.908 365 15308.94 38.60 53550.33 88888.00 2014-12-31 15:45:45.408 365 15308.90 38.60 53550.36 88888.00 2014-12-31 15:45:45.908 365 15308.94 38.64 53550.45 88888.00 2014-12-31 15:45:46.408 365 15308.95 38.69 53550.45 88888.00 2014-12-31 15:45:46.908 365 15308.89 38.77 53550.48 88888.00 2014-12-31 15:45:47.408 365 15308.86 38.81 53550.53 88888.00 2014-12-31 15:45:47.908 365 15308.91 38.74 53550.53 88888.00 2014-12-31 15:45:48.408 365 15308.89 38.65 53550.50 88888.00 2014-12-31 15:45:48.908 365 15308.85 38.67 53550.46 88888.00 2014-12-31 15:45:49.408 365 15308.77 38.70 53550.45 88888.00 2014-12-31 15:45:49.908 365 15308.77 38.66 53550.47 88888.00 2014-12-31 15:45:50.408 365 15308.76 38.66 53550.44 88888.00 2014-12-31 15:45:50.908 365 15308.76 38.66 53550.43 88888.00 2014-12-31 15:45:51.408 365 15308.77 38.64 53550.37 88888.00 2014-12-31 15:45:51.908 365 15308.80 38.65 53550.35 88888.00 2014-12-31 15:45:52.408 365 15308.86 38.67 53550.35 88888.00 2014-12-31 15:45:52.908 365 15308.86 38.69 53550.34 88888.00 2014-12-31 15:45:53.408 365 15308.82 38.67 53550.35 88888.00 2014-12-31 15:45:53.908 365 15308.79 38.66 53550.32 88888.00 2014-12-31 15:45:54.408 365 15308.81 38.63 53550.29 88888.00 2014-12-31 15:45:54.908 365 15308.80 38.58 53550.33 88888.00 2014-12-31 15:45:55.408 365 15308.76 38.55 53550.34 88888.00 2014-12-31 15:45:55.908 365 15308.73 38.49 53550.37 88888.00 2014-12-31 15:45:56.408 365 15308.80 38.46 53550.43 88888.00 2014-12-31 15:45:56.908 365 15308.80 38.46 53550.42 88888.00 2014-12-31 15:45:57.408 365 15308.79 38.47 53550.45 88888.00 2014-12-31 15:45:57.908 365 15308.85 38.43 53550.49 88888.00 2014-12-31 15:45:58.408 365 15308.82 38.38 53550.50 88888.00 2014-12-31 15:45:58.908 365 15308.80 38.39 53550.52 88888.00 2014-12-31 15:45:59.408 365 15308.83 38.36 53550.48 88888.00 2014-12-31 15:45:59.908 365 15308.80 38.34 53550.40 88888.00 2014-12-31 15:46:00.408 365 15308.85 38.27 53550.32 88888.00 2014-12-31 15:46:00.908 365 15308.90 38.27 53550.36 88888.00 2014-12-31 15:46:01.408 365 15308.97 38.27 53550.40 88888.00 2014-12-31 15:46:01.908 365 15309.07 38.27 53550.33 88888.00 2014-12-31 15:46:02.408 365 15309.07 38.18 53550.32 88888.00 2014-12-31 15:46:02.908 365 15309.14 38.13 53550.32 88888.00 2014-12-31 15:46:03.408 365 15309.16 38.11 53550.31 88888.00 2014-12-31 15:46:03.908 365 15309.18 38.09 53550.27 88888.00 2014-12-31 15:46:04.408 365 15309.18 38.09 53550.30 88888.00 2014-12-31 15:46:04.908 365 15309.22 38.12 53550.33 88888.00 2014-12-31 15:46:05.408 365 15309.33 38.12 53550.33 88888.00 2014-12-31 15:46:05.908 365 15309.34 38.10 53550.33 88888.00 2014-12-31 15:46:06.408 365 15309.36 38.12 53550.33 88888.00 2014-12-31 15:46:06.908 365 15309.43 38.13 53550.34 88888.00 2014-12-31 15:46:07.408 365 15309.42 38.11 53550.34 88888.00 2014-12-31 15:46:07.908 365 15309.44 38.13 53550.28 88888.00 2014-12-31 15:46:08.408 365 15309.49 38.22 53550.28 88888.00 2014-12-31 15:46:08.908 365 15309.51 38.28 53550.26 88888.00 2014-12-31 15:46:09.408 365 15309.51 38.31 53550.31 88888.00 2014-12-31 15:46:09.908 365 15309.51 38.30 53550.33 88888.00 2014-12-31 15:46:10.408 365 15309.49 38.29 53550.29 88888.00 2014-12-31 15:46:10.908 365 15309.49 38.30 53550.27 88888.00 2014-12-31 15:46:11.408 365 15309.52 38.38 53550.28 88888.00 2014-12-31 15:46:11.908 365 15309.56 38.36 53550.33 88888.00 2014-12-31 15:46:12.408 365 15309.54 38.36 53550.33 88888.00 2014-12-31 15:46:12.908 365 15309.54 38.39 53550.32 88888.00 2014-12-31 15:46:13.408 365 15309.58 38.43 53550.34 88888.00 2014-12-31 15:46:13.908 365 15309.55 38.45 53550.41 88888.00 2014-12-31 15:46:14.408 365 15309.47 38.47 53550.37 88888.00 2014-12-31 15:46:14.908 365 15309.45 38.47 53550.33 88888.00 2014-12-31 15:46:15.408 365 15309.52 38.49 53550.34 88888.00 2014-12-31 15:46:15.908 365 15309.49 38.52 53550.39 88888.00 2014-12-31 15:46:16.408 365 15309.44 38.51 53550.46 88888.00 2014-12-31 15:46:16.908 365 15309.42 38.55 53550.43 88888.00 2014-12-31 15:46:17.408 365 15309.38 38.64 53550.41 88888.00 2014-12-31 15:46:17.908 365 15309.27 38.66 53550.43 88888.00 2014-12-31 15:46:18.408 365 15309.25 38.69 53550.46 88888.00 2014-12-31 15:46:18.908 365 15309.25 38.71 53550.53 88888.00 2014-12-31 15:46:19.408 365 15309.26 38.75 53550.56 88888.00 2014-12-31 15:46:19.908 365 15309.23 38.75 53550.57 88888.00 2014-12-31 15:46:20.408 365 15309.17 38.80 53550.62 88888.00 2014-12-31 15:46:20.908 365 15309.19 38.81 53550.67 88888.00 2014-12-31 15:46:21.408 365 15309.14 38.79 53550.67 88888.00 2014-12-31 15:46:21.908 365 15309.13 38.72 53550.68 88888.00 2014-12-31 15:46:22.408 365 15309.11 38.72 53550.76 88888.00 2014-12-31 15:46:22.908 365 15309.06 38.77 53550.79 88888.00 2014-12-31 15:46:23.408 365 15309.03 38.78 53550.75 88888.00 2014-12-31 15:46:23.908 365 15309.01 38.80 53550.74 88888.00 2014-12-31 15:46:24.408 365 15309.05 38.81 53550.77 88888.00 2014-12-31 15:46:24.908 365 15308.99 38.74 53550.80 88888.00 2014-12-31 15:46:25.408 365 15308.95 38.70 53550.85 88888.00 2014-12-31 15:46:25.908 365 15308.94 38.69 53550.83 88888.00 2014-12-31 15:46:26.408 365 15308.89 38.70 53550.76 88888.00 2014-12-31 15:46:26.908 365 15308.90 38.66 53550.79 88888.00 2014-12-31 15:46:27.408 365 15308.89 38.58 53550.86 88888.00 2014-12-31 15:46:27.908 365 15308.88 38.58 53550.87 88888.00 2014-12-31 15:46:28.408 365 15308.86 38.56 53550.96 88888.00 2014-12-31 15:46:28.908 365 15308.82 38.47 53551.02 88888.00 2014-12-31 15:46:29.408 365 15308.76 38.43 53551.03 88888.00 2014-12-31 15:46:29.908 365 15308.68 38.44 53550.97 88888.00 2014-12-31 15:46:30.408 365 15308.69 38.41 53550.96 88888.00 2014-12-31 15:46:30.908 365 15308.69 38.41 53550.96 88888.00 2014-12-31 15:46:31.408 365 15308.62 38.43 53551.05 88888.00 2014-12-31 15:46:31.908 365 15308.65 38.38 53551.03 88888.00 2014-12-31 15:46:32.408 365 15308.62 38.30 53550.98 88888.00 2014-12-31 15:46:32.908 365 15308.61 38.26 53550.93 88888.00 2014-12-31 15:46:33.408 365 15308.60 38.14 53550.88 88888.00 2014-12-31 15:46:33.908 365 15308.55 38.03 53550.83 88888.00 2014-12-31 15:46:34.408 365 15308.56 37.97 53550.82 88888.00 2014-12-31 15:46:34.908 365 15308.56 38.02 53550.82 88888.00 2014-12-31 15:46:35.408 365 15308.54 38.04 53550.81 88888.00 2014-12-31 15:46:35.908 365 15308.59 37.98 53550.80 88888.00 2014-12-31 15:46:36.408 365 15308.59 37.95 53550.82 88888.00 2014-12-31 15:46:36.908 365 15308.60 37.93 53550.81 88888.00 2014-12-31 15:46:37.408 365 15308.64 37.94 53550.84 88888.00 2014-12-31 15:46:37.908 365 15308.62 37.89 53550.86 88888.00 2014-12-31 15:46:38.408 365 15308.62 37.88 53550.83 88888.00 2014-12-31 15:46:38.908 365 15308.58 37.91 53550.83 88888.00 2014-12-31 15:46:39.408 365 15308.65 37.91 53550.83 88888.00 2014-12-31 15:46:39.908 365 15308.70 37.92 53550.76 88888.00 2014-12-31 15:46:40.408 365 15308.74 37.97 53550.75 88888.00 2014-12-31 15:46:40.908 365 15308.78 38.05 53550.73 88888.00 2014-12-31 15:46:41.408 365 15308.80 38.05 53550.65 88888.00 2014-12-31 15:46:41.908 365 15308.82 38.04 53550.70 88888.00 2014-12-31 15:46:42.408 365 15308.87 38.10 53550.71 88888.00 2014-12-31 15:46:42.908 365 15308.85 38.15 53550.72 88888.00 2014-12-31 15:46:43.408 365 15308.85 38.18 53550.71 88888.00 2014-12-31 15:46:43.908 365 15308.89 38.20 53550.73 88888.00 2014-12-31 15:46:44.408 365 15308.95 38.24 53550.73 88888.00 2014-12-31 15:46:44.908 365 15308.86 38.26 53550.68 88888.00 2014-12-31 15:46:45.408 365 15308.87 38.27 53550.67 88888.00 2014-12-31 15:46:45.908 365 15308.90 38.27 53550.67 88888.00 2014-12-31 15:46:46.408 365 15308.90 38.31 53550.75 88888.00 2014-12-31 15:46:46.908 365 15308.95 38.36 53550.81 88888.00 2014-12-31 15:46:47.408 365 15308.95 38.40 53550.83 88888.00 2014-12-31 15:46:47.908 365 15308.92 38.39 53550.83 88888.00 2014-12-31 15:46:48.408 365 15308.89 38.38 53550.84 88888.00 2014-12-31 15:46:48.908 365 15308.83 38.38 53550.76 88888.00 2014-12-31 15:46:49.408 365 15308.82 38.32 53550.73 88888.00 2014-12-31 15:46:49.908 365 15308.80 38.27 53550.80 88888.00 2014-12-31 15:46:50.408 365 15308.79 38.23 53550.80 88888.00 2014-12-31 15:46:50.908 365 15308.80 38.14 53550.85 88888.00 2014-12-31 15:46:51.408 365 15308.78 38.13 53550.76 88888.00 2014-12-31 15:46:51.908 365 15308.69 38.06 53550.77 88888.00 2014-12-31 15:46:52.408 365 15308.64 38.04 53550.81 88888.00 2014-12-31 15:46:52.908 365 15308.60 37.97 53550.89 88888.00 2014-12-31 15:46:53.408 365 15308.62 37.94 53550.85 88888.00 2014-12-31 15:46:53.908 365 15308.56 37.86 53550.83 88888.00 2014-12-31 15:46:54.408 365 15308.59 37.84 53550.82 88888.00 2014-12-31 15:46:54.908 365 15308.64 37.78 53550.89 88888.00 2014-12-31 15:46:55.408 365 15308.74 37.72 53550.87 88888.00 2014-12-31 15:46:55.908 365 15308.76 37.68 53550.89 88888.00 2014-12-31 15:46:56.408 365 15308.77 37.57 53550.89 88888.00 2014-12-31 15:46:56.908 365 15308.81 37.51 53550.92 88888.00 2014-12-31 15:46:57.408 365 15308.86 37.46 53550.88 88888.00 2014-12-31 15:46:57.908 365 15308.86 37.33 53550.87 88888.00 2014-12-31 15:46:58.408 365 15308.92 37.31 53550.87 88888.00 2014-12-31 15:46:58.908 365 15308.91 37.28 53550.84 88888.00 2014-12-31 15:46:59.408 365 15308.95 37.24 53550.82 88888.00 2014-12-31 15:46:59.908 365 15309.06 37.26 53550.82 88888.00 2014-12-31 15:47:00.408 365 15309.05 37.23 53550.82 88888.00 2014-12-31 15:47:00.908 365 15309.08 37.20 53550.80 88888.00 2014-12-31 15:47:01.408 365 15309.11 37.16 53550.85 88888.00 2014-12-31 15:47:01.908 365 15309.08 37.14 53550.87 88888.00 2014-12-31 15:47:02.408 365 15309.07 37.14 53550.80 88888.00 2014-12-31 15:47:02.908 365 15309.07 37.11 53550.82 88888.00 2014-12-31 15:47:03.408 365 15309.11 37.10 53550.81 88888.00 2014-12-31 15:47:03.908 365 15309.08 37.11 53550.87 88888.00 2014-12-31 15:47:04.408 365 15309.05 37.08 53550.84 88888.00 2014-12-31 15:47:04.908 365 15308.97 37.06 53550.81 88888.00 2014-12-31 15:47:05.408 365 15308.91 37.02 53550.85 88888.00 2014-12-31 15:47:05.908 365 15308.94 37.02 53550.84 88888.00 2014-12-31 15:47:06.408 365 15308.91 36.98 53550.84 88888.00 2014-12-31 15:47:06.908 365 15308.85 36.99 53550.91 88888.00 2014-12-31 15:47:07.408 365 15308.87 36.98 53550.98 88888.00 2014-12-31 15:47:07.908 365 15308.83 36.97 53551.02 88888.00 2014-12-31 15:47:08.408 365 15308.80 36.97 53551.00 88888.00 2014-12-31 15:47:08.908 365 15308.77 36.97 53551.00 88888.00 2014-12-31 15:47:09.408 365 15308.70 37.02 53551.02 88888.00 2014-12-31 15:47:09.908 365 15308.68 36.98 53551.07 88888.00 2014-12-31 15:47:10.408 365 15308.63 37.00 53551.10 88888.00 2014-12-31 15:47:10.908 365 15308.61 37.01 53551.08 88888.00 2014-12-31 15:47:11.408 365 15308.62 36.96 53551.07 88888.00 2014-12-31 15:47:11.908 365 15308.63 36.96 53551.07 88888.00 2014-12-31 15:47:12.408 365 15308.63 36.98 53551.13 88888.00 2014-12-31 15:47:12.908 365 15308.59 36.96 53551.14 88888.00 2014-12-31 15:47:13.408 365 15308.47 36.99 53551.14 88888.00 2014-12-31 15:47:13.908 365 15308.44 37.01 53551.16 88888.00 2014-12-31 15:47:14.408 365 15308.38 36.99 53551.22 88888.00 2014-12-31 15:47:14.908 365 15308.35 36.99 53551.29 88888.00 2014-12-31 15:47:15.408 365 15308.37 37.03 53551.28 88888.00 2014-12-31 15:47:15.908 365 15308.32 37.11 53551.30 88888.00 2014-12-31 15:47:16.408 365 15308.29 37.13 53551.32 88888.00 2014-12-31 15:47:16.908 365 15308.27 37.14 53551.30 88888.00 2014-12-31 15:47:17.408 365 15308.24 37.18 53551.35 88888.00 2014-12-31 15:47:17.908 365 15308.25 37.24 53551.34 88888.00 2014-12-31 15:47:18.408 365 15308.18 37.23 53551.37 88888.00 2014-12-31 15:47:18.908 365 15308.20 37.24 53551.35 88888.00 2014-12-31 15:47:19.408 365 15308.26 37.28 53551.35 88888.00 2014-12-31 15:47:19.908 365 15308.25 37.32 53551.38 88888.00 2014-12-31 15:47:20.408 365 15308.27 37.36 53551.32 88888.00 2014-12-31 15:47:20.908 365 15308.24 37.40 53551.35 88888.00 2014-12-31 15:47:21.408 365 15308.24 37.41 53551.44 88888.00 2014-12-31 15:47:21.908 365 15308.26 37.48 53551.44 88888.00 2014-12-31 15:47:22.408 365 15308.24 37.52 53551.52 88888.00 2014-12-31 15:47:22.908 365 15308.23 37.54 53551.52 88888.00 2014-12-31 15:47:23.408 365 15308.22 37.54 53551.51 88888.00 2014-12-31 15:47:23.908 365 15308.24 37.54 53551.56 88888.00 2014-12-31 15:47:24.408 365 15308.17 37.52 53551.55 88888.00 2014-12-31 15:47:24.908 365 15308.11 37.49 53551.56 88888.00 2014-12-31 15:47:25.408 365 15308.06 37.50 53551.60 88888.00 2014-12-31 15:47:25.908 365 15308.06 37.52 53551.61 88888.00 2014-12-31 15:47:26.408 365 15307.98 37.54 53551.58 88888.00 2014-12-31 15:47:26.908 365 15307.93 37.49 53551.53 88888.00 2014-12-31 15:47:27.408 365 15307.92 37.43 53551.50 88888.00 2014-12-31 15:47:27.908 365 15307.84 37.43 53551.52 88888.00 2014-12-31 15:47:28.408 365 15307.82 37.41 53551.50 88888.00 2014-12-31 15:47:28.908 365 15307.81 37.34 53551.45 88888.00 2014-12-31 15:47:29.408 365 15307.79 37.34 53551.36 88888.00 2014-12-31 15:47:29.908 365 15307.73 37.36 53551.35 88888.00 2014-12-31 15:47:30.408 365 15307.72 37.34 53551.35 88888.00 2014-12-31 15:47:30.908 365 15307.72 37.30 53551.36 88888.00 2014-12-31 15:47:31.408 365 15307.70 37.26 53551.49 88888.00 2014-12-31 15:47:31.908 365 15307.65 37.24 53551.51 88888.00 2014-12-31 15:47:32.408 365 15307.63 37.24 53551.43 88888.00 2014-12-31 15:47:32.908 365 15307.60 37.27 53551.51 88888.00 2014-12-31 15:47:33.408 365 15307.61 37.27 53551.52 88888.00 2014-12-31 15:47:33.908 365 15307.63 37.27 53551.46 88888.00 2014-12-31 15:47:34.408 365 15307.61 37.30 53551.42 88888.00 2014-12-31 15:47:34.908 365 15307.54 37.32 53551.44 88888.00 2014-12-31 15:47:35.408 365 15307.47 37.32 53551.44 88888.00 2014-12-31 15:47:35.908 365 15307.46 37.32 53551.43 88888.00 2014-12-31 15:47:36.408 365 15307.44 37.32 53551.36 88888.00 2014-12-31 15:47:36.908 365 15307.32 37.33 53551.41 88888.00 2014-12-31 15:47:37.408 365 15307.24 37.34 53551.47 88888.00 2014-12-31 15:47:37.908 365 15307.21 37.33 53551.45 88888.00 2014-12-31 15:47:38.408 365 15307.24 37.36 53551.46 88888.00 2014-12-31 15:47:38.908 365 15307.19 37.35 53551.49 88888.00 2014-12-31 15:47:39.408 365 15307.07 37.36 53551.50 88888.00 2014-12-31 15:47:39.908 365 15307.10 37.37 53551.48 88888.00 2014-12-31 15:47:40.408 365 15307.09 37.35 53551.44 88888.00 2014-12-31 15:47:40.908 365 15307.06 37.39 53551.43 88888.00 2014-12-31 15:47:41.408 365 15307.02 37.41 53551.47 88888.00 2014-12-31 15:47:41.908 365 15307.05 37.41 53551.50 88888.00 2014-12-31 15:47:42.408 365 15307.07 37.43 53551.44 88888.00 2014-12-31 15:47:42.908 365 15307.14 37.45 53551.46 88888.00 2014-12-31 15:47:43.408 365 15307.12 37.43 53551.42 88888.00 2014-12-31 15:47:43.908 365 15307.11 37.44 53551.45 88888.00 2014-12-31 15:47:44.408 365 15307.14 37.52 53551.48 88888.00 2014-12-31 15:47:44.908 365 15307.16 37.59 53551.46 88888.00 2014-12-31 15:47:45.408 365 15307.28 37.61 53551.37 88888.00 2014-12-31 15:47:45.908 365 15307.30 37.67 53551.35 88888.00 2014-12-31 15:47:46.408 365 15307.33 37.74 53551.37 88888.00 2014-12-31 15:47:46.908 365 15307.36 37.72 53551.42 88888.00 2014-12-31 15:47:47.408 365 15307.44 37.76 53551.38 88888.00 2014-12-31 15:47:47.908 365 15307.39 37.82 53551.35 88888.00 2014-12-31 15:47:48.408 365 15307.38 37.86 53551.42 88888.00 2014-12-31 15:47:48.908 365 15307.39 37.91 53551.50 88888.00 2014-12-31 15:47:49.408 365 15307.41 38.02 53551.51 88888.00 2014-12-31 15:47:49.908 365 15307.42 38.12 53551.54 88888.00 2014-12-31 15:47:50.408 365 15307.36 38.14 53551.51 88888.00 2014-12-31 15:47:50.908 365 15307.30 38.15 53551.50 88888.00 2014-12-31 15:47:51.408 365 15307.27 38.20 53551.47 88888.00 2014-12-31 15:47:51.908 365 15307.27 38.24 53551.46 88888.00 2014-12-31 15:47:52.408 365 15307.20 38.31 53551.52 88888.00 2014-12-31 15:47:52.908 365 15307.09 38.35 53551.54 88888.00 2014-12-31 15:47:53.408 365 15307.07 38.27 53551.51 88888.00 2014-12-31 15:47:53.908 365 15307.03 38.22 53551.52 88888.00 2014-12-31 15:47:54.408 365 15307.00 38.21 53551.52 88888.00 2014-12-31 15:47:54.908 365 15306.98 38.22 53551.54 88888.00 2014-12-31 15:47:55.408 365 15306.91 38.22 53551.61 88888.00 2014-12-31 15:47:55.908 365 15306.82 38.20 53551.61 88888.00 2014-12-31 15:47:56.408 365 15306.77 38.19 53551.60 88888.00 2014-12-31 15:47:56.908 365 15306.84 38.17 53551.61 88888.00 2014-12-31 15:47:57.408 365 15306.83 38.15 53551.55 88888.00 2014-12-31 15:47:57.908 365 15306.83 38.15 53551.58 88888.00 2014-12-31 15:47:58.408 365 15306.78 38.08 53551.67 88888.00 2014-12-31 15:47:58.908 365 15306.70 38.11 53551.74 88888.00 2014-12-31 15:47:59.408 365 15306.66 38.09 53551.75 88888.00 2014-12-31 15:47:59.908 365 15306.68 38.05 53551.72 88888.00 2014-12-31 15:48:00.408 365 15306.65 38.10 53551.71 88888.00 2014-12-31 15:48:00.908 365 15306.63 38.12 53551.69 88888.00 2014-12-31 15:48:01.408 365 15306.65 38.13 53551.64 88888.00 2014-12-31 15:48:01.908 365 15306.64 38.09 53551.61 88888.00 2014-12-31 15:48:02.408 365 15306.61 38.03 53551.65 88888.00 2014-12-31 15:48:02.908 365 15306.55 38.05 53551.70 88888.00 2014-12-31 15:48:03.408 365 15306.52 38.03 53551.70 88888.00 2014-12-31 15:48:03.908 365 15306.47 37.98 53551.61 88888.00 2014-12-31 15:48:04.408 365 15306.47 37.96 53551.58 88888.00 2014-12-31 15:48:04.908 365 15306.46 37.94 53551.53 88888.00 2014-12-31 15:48:05.408 365 15306.42 37.96 53551.49 88888.00 2014-12-31 15:48:05.908 365 15306.37 37.97 53551.47 88888.00 2014-12-31 15:48:06.408 365 15306.37 37.95 53551.49 88888.00 2014-12-31 15:48:06.908 365 15306.28 37.95 53551.46 88888.00 2014-12-31 15:48:07.408 365 15306.23 37.95 53551.44 88888.00 2014-12-31 15:48:07.908 365 15306.17 37.92 53551.46 88888.00 2014-12-31 15:48:08.408 365 15306.12 37.89 53551.45 88888.00 2014-12-31 15:48:08.908 365 15306.07 37.86 53551.42 88888.00 2014-12-31 15:48:09.408 365 15305.94 37.86 53551.33 88888.00 2014-12-31 15:48:09.908 365 15305.90 37.79 53551.32 88888.00 2014-12-31 15:48:10.408 365 15305.87 37.75 53551.32 88888.00 2014-12-31 15:48:10.908 365 15305.82 37.74 53551.36 88888.00 2014-12-31 15:48:11.408 365 15305.66 37.71 53551.43 88888.00 2014-12-31 15:48:11.908 365 15305.61 37.68 53551.42 88888.00 2014-12-31 15:48:12.408 365 15305.58 37.68 53551.35 88888.00 2014-12-31 15:48:12.908 365 15305.54 37.69 53551.34 88888.00 2014-12-31 15:48:13.408 365 15305.47 37.74 53551.36 88888.00 2014-12-31 15:48:13.908 365 15305.46 37.76 53551.38 88888.00 2014-12-31 15:48:14.408 365 15305.40 37.80 53551.37 88888.00 2014-12-31 15:48:14.908 365 15305.36 37.84 53551.37 88888.00 2014-12-31 15:48:15.408 365 15305.36 37.80 53551.38 88888.00 2014-12-31 15:48:15.908 365 15305.36 37.79 53551.40 88888.00 2014-12-31 15:48:16.408 365 15305.31 37.85 53551.35 88888.00 2014-12-31 15:48:16.908 365 15305.31 37.92 53551.38 88888.00 2014-12-31 15:48:17.408 365 15305.33 37.94 53551.41 88888.00 2014-12-31 15:48:17.908 365 15305.34 38.01 53551.43 88888.00 2014-12-31 15:48:18.408 365 15305.31 38.03 53551.43 88888.00 2014-12-31 15:48:18.908 365 15305.34 38.06 53551.46 88888.00 2014-12-31 15:48:19.408 365 15305.42 38.12 53551.49 88888.00 2014-12-31 15:48:19.908 365 15305.47 38.15 53551.52 88888.00 2014-12-31 15:48:20.408 365 15305.56 38.19 53551.50 88888.00 2014-12-31 15:48:20.908 365 15305.62 38.18 53551.49 88888.00 2014-12-31 15:48:21.408 365 15305.61 38.21 53551.48 88888.00 2014-12-31 15:48:21.908 365 15305.66 38.26 53551.48 88888.00 2014-12-31 15:48:22.408 365 15305.76 38.30 53551.46 88888.00 2014-12-31 15:48:22.908 365 15305.79 38.31 53551.47 88888.00 2014-12-31 15:48:23.408 365 15305.85 38.26 53551.44 88888.00 2014-12-31 15:48:23.908 365 15305.84 38.22 53551.43 88888.00 2014-12-31 15:48:24.408 365 15305.90 38.22 53551.44 88888.00 2014-12-31 15:48:24.908 365 15305.97 38.23 53551.48 88888.00 2014-12-31 15:48:25.408 365 15305.98 38.21 53551.44 88888.00 2014-12-31 15:48:25.908 365 15306.03 38.15 53551.43 88888.00 2014-12-31 15:48:26.408 365 15306.02 38.08 53551.46 88888.00 2014-12-31 15:48:26.908 365 15306.10 38.04 53551.49 88888.00 2014-12-31 15:48:27.408 365 15306.10 38.04 53551.53 88888.00 2014-12-31 15:48:27.908 365 15306.10 37.98 53551.49 88888.00 2014-12-31 15:48:28.408 365 15306.19 37.94 53551.46 88888.00 2014-12-31 15:48:28.908 365 15306.28 37.86 53551.44 88888.00 2014-12-31 15:48:29.408 365 15306.36 37.77 53551.42 88888.00 2014-12-31 15:48:29.908 365 15306.37 37.70 53551.32 88888.00 2014-12-31 15:48:30.408 365 15306.45 37.69 53551.30 88888.00 2014-12-31 15:48:30.908 365 15306.44 37.66 53551.40 88888.00 2014-12-31 15:48:31.408 365 15306.46 37.59 53551.46 88888.00 2014-12-31 15:48:31.908 365 15306.45 37.54 53551.40 88888.00 2014-12-31 15:48:32.408 365 15306.44 37.51 53551.40 88888.00 2014-12-31 15:48:32.908 365 15306.50 37.48 53551.42 88888.00 2014-12-31 15:48:33.408 365 15306.47 37.44 53551.35 88888.00 2014-12-31 15:48:33.908 365 15306.44 37.36 53551.33 88888.00 2014-12-31 15:48:34.408 365 15306.34 37.32 53551.37 88888.00 2014-12-31 15:48:34.908 365 15306.25 37.28 53551.37 88888.00 2014-12-31 15:48:35.408 365 15306.23 37.23 53551.28 88888.00 2014-12-31 15:48:35.908 365 15306.20 37.18 53551.29 88888.00 2014-12-31 15:48:36.408 365 15306.19 37.14 53551.26 88888.00 2014-12-31 15:48:36.908 365 15306.09 37.11 53551.24 88888.00 2014-12-31 15:48:37.408 365 15306.03 37.08 53551.28 88888.00 2014-12-31 15:48:37.908 365 15305.96 37.11 53551.34 88888.00 2014-12-31 15:48:38.408 365 15305.82 37.14 53551.36 88888.00 2014-12-31 15:48:38.908 365 15305.71 37.15 53551.36 88888.00 2014-12-31 15:48:39.408 365 15305.60 37.20 53551.41 88888.00 2014-12-31 15:48:39.908 365 15305.51 37.23 53551.47 88888.00 2014-12-31 15:48:40.408 365 15305.47 37.30 53551.52 88888.00 2014-12-31 15:48:40.908 365 15305.46 37.35 53551.55 88888.00 2014-12-31 15:48:41.408 365 15305.46 37.43 53551.58 88888.00 2014-12-31 15:48:41.908 365 15305.45 37.45 53551.55 88888.00 2014-12-31 15:48:42.408 365 15305.45 37.53 53551.56 88888.00 2014-12-31 15:48:42.908 365 15305.43 37.60 53551.57 88888.00 2014-12-31 15:48:43.408 365 15305.43 37.69 53551.61 88888.00 2014-12-31 15:48:43.908 365 15305.43 37.82 53551.67 88888.00 2014-12-31 15:48:44.408 365 15305.43 37.93 53551.66 88888.00 2014-12-31 15:48:44.908 365 15305.46 38.02 53551.65 88888.00 2014-12-31 15:48:45.408 365 15305.51 38.11 53551.66 88888.00 2014-12-31 15:48:45.908 365 15305.48 38.21 53551.70 88888.00 2014-12-31 15:48:46.408 365 15305.48 38.34 53551.70 88888.00 2014-12-31 15:48:46.908 365 15305.51 38.40 53551.77 88888.00 2014-12-31 15:48:47.408 365 15305.56 38.48 53551.76 88888.00 2014-12-31 15:48:47.908 365 15305.57 38.49 53551.76 88888.00 2014-12-31 15:48:48.408 365 15305.64 38.47 53551.77 88888.00 2014-12-31 15:48:48.908 365 15305.61 38.58 53551.77 88888.00 2014-12-31 15:48:49.408 365 15305.64 38.70 53551.83 88888.00 2014-12-31 15:48:49.908 365 15305.64 38.71 53551.87 88888.00 2014-12-31 15:48:50.408 365 15305.69 38.72 53551.88 88888.00 2014-12-31 15:48:50.908 365 15305.67 38.73 53551.81 88888.00 2014-12-31 15:48:51.408 365 15305.66 38.75 53551.84 88888.00 2014-12-31 15:48:51.908 365 15305.66 38.79 53551.85 88888.00 2014-12-31 15:48:52.408 365 15305.74 38.80 53551.86 88888.00 2014-12-31 15:48:52.908 365 15305.79 38.80 53551.90 88888.00 2014-12-31 15:48:53.408 365 15305.78 38.81 53551.89 88888.00 2014-12-31 15:48:53.908 365 15305.74 38.80 53551.92 88888.00 2014-12-31 15:48:54.408 365 15305.80 38.74 53551.97 88888.00 2014-12-31 15:48:54.908 365 15305.87 38.72 53551.97 88888.00 2014-12-31 15:48:55.408 365 15305.93 38.75 53551.94 88888.00 2014-12-31 15:48:55.908 365 15305.94 38.79 53551.96 88888.00 2014-12-31 15:48:56.408 365 15305.93 38.79 53551.96 88888.00 2014-12-31 15:48:56.908 365 15305.92 38.74 53551.95 88888.00 2014-12-31 15:48:57.408 365 15305.98 38.67 53551.92 88888.00 2014-12-31 15:48:57.908 365 15306.01 38.69 53551.89 88888.00 2014-12-31 15:48:58.408 365 15306.03 38.71 53551.84 88888.00 2014-12-31 15:48:58.908 365 15306.11 38.67 53551.80 88888.00 2014-12-31 15:48:59.408 365 15306.15 38.69 53551.76 88888.00 2014-12-31 15:48:59.908 365 15306.18 38.67 53551.76 88888.00 2014-12-31 15:49:00.408 365 15306.11 38.69 53551.78 88888.00 2014-12-31 15:49:00.908 365 15306.09 38.70 53551.74 88888.00 2014-12-31 15:49:01.408 365 15306.05 38.67 53551.73 88888.00 2014-12-31 15:49:01.908 365 15306.08 38.70 53551.73 88888.00 2014-12-31 15:49:02.408 365 15306.07 38.71 53551.80 88888.00 2014-12-31 15:49:02.908 365 15306.10 38.73 53551.81 88888.00 2014-12-31 15:49:03.408 365 15306.10 38.80 53551.84 88888.00 2014-12-31 15:49:03.908 365 15306.05 38.83 53551.83 88888.00 2014-12-31 15:49:04.408 365 15306.00 38.86 53551.85 88888.00 2014-12-31 15:49:04.908 365 15306.01 38.96 53551.84 88888.00 2014-12-31 15:49:05.408 365 15305.98 38.99 53551.82 88888.00 2014-12-31 15:49:05.908 365 15305.96 39.08 53551.86 88888.00 2014-12-31 15:49:06.408 365 15305.96 39.17 53551.89 88888.00 2014-12-31 15:49:06.908 365 15305.93 39.19 53551.95 88888.00 2014-12-31 15:49:07.408 365 15305.87 39.25 53551.96 88888.00 2014-12-31 15:49:07.908 365 15305.82 39.31 53551.96 88888.00 2014-12-31 15:49:08.408 365 15305.76 39.35 53551.94 88888.00 2014-12-31 15:49:08.908 365 15305.78 39.42 53551.94 88888.00 2014-12-31 15:49:09.408 365 15305.66 39.49 53551.90 88888.00 2014-12-31 15:49:09.908 365 15305.61 39.50 53551.91 88888.00 2014-12-31 15:49:10.408 365 15305.52 39.51 53551.90 88888.00 2014-12-31 15:49:10.908 365 15305.51 39.53 53551.93 88888.00 2014-12-31 15:49:11.408 365 15305.46 39.58 53551.98 88888.00 2014-12-31 15:49:11.908 365 15305.37 39.64 53552.05 88888.00 2014-12-31 15:49:12.408 365 15305.33 39.68 53552.16 88888.00 2014-12-31 15:49:12.908 365 15305.24 39.73 53552.24 88888.00 2014-12-31 15:49:13.408 365 15305.18 39.75 53552.22 88888.00 2014-12-31 15:49:13.908 365 15305.12 39.82 53552.23 88888.00 2014-12-31 15:49:14.408 365 15305.08 39.90 53552.24 88888.00 2014-12-31 15:49:14.908 365 15305.02 39.94 53552.24 88888.00 2014-12-31 15:49:15.408 365 15305.02 40.01 53552.26 88888.00 2014-12-31 15:49:15.908 365 15305.07 40.10 53552.35 88888.00 2014-12-31 15:49:16.408 365 15305.06 40.12 53552.45 88888.00 2014-12-31 15:49:16.908 365 15305.03 40.19 53552.44 88888.00 2014-12-31 15:49:17.408 365 15305.08 40.26 53552.42 88888.00 2014-12-31 15:49:17.908 365 15305.12 40.33 53552.38 88888.00 2014-12-31 15:49:18.408 365 15305.21 40.40 53552.45 88888.00 2014-12-31 15:49:18.908 365 15305.28 40.45 53552.54 88888.00 2014-12-31 15:49:19.408 365 15305.33 40.51 53552.62 88888.00 2014-12-31 15:49:19.908 365 15305.43 40.54 53552.59 88888.00 2014-12-31 15:49:20.408 365 15305.49 40.56 53552.59 88888.00 2014-12-31 15:49:20.908 365 15305.63 40.61 53552.56 88888.00 2014-12-31 15:49:21.408 365 15305.79 40.61 53552.55 88888.00 2014-12-31 15:49:21.908 365 15305.90 40.63 53552.58 88888.00 2014-12-31 15:49:22.408 365 15306.03 40.68 53552.54 88888.00 2014-12-31 15:49:22.908 365 15306.03 40.72 53552.57 88888.00 2014-12-31 15:49:23.408 365 15306.01 40.74 53552.63 88888.00 2014-12-31 15:49:23.908 365 15306.06 40.76 53552.70 88888.00 2014-12-31 15:49:24.408 365 15306.16 40.79 53552.76 88888.00 2014-12-31 15:49:24.908 365 15306.30 40.80 53552.78 88888.00 2014-12-31 15:49:25.408 365 15306.42 40.79 53552.78 88888.00 2014-12-31 15:49:25.908 365 15306.45 40.77 53552.79 88888.00 2014-12-31 15:49:26.408 365 15306.42 40.83 53552.76 88888.00 2014-12-31 15:49:26.908 365 15306.38 40.80 53552.66 88888.00 2014-12-31 15:49:27.408 365 15306.37 40.81 53552.63 88888.00 2014-12-31 15:49:27.908 365 15306.42 40.85 53552.64 88888.00 2014-12-31 15:49:28.408 365 15306.38 40.91 53552.63 88888.00 2014-12-31 15:49:28.908 365 15306.34 40.94 53552.62 88888.00 2014-12-31 15:49:29.408 365 15306.29 41.02 53552.58 88888.00 2014-12-31 15:49:29.908 365 15306.21 41.11 53552.58 88888.00 2014-12-31 15:49:30.408 365 15306.10 41.14 53552.61 88888.00 2014-12-31 15:49:30.908 365 15305.93 41.22 53552.59 88888.00 2014-12-31 15:49:31.408 365 15305.90 41.28 53552.64 88888.00 2014-12-31 15:49:31.908 365 15305.85 41.35 53552.62 88888.00 2014-12-31 15:49:32.408 365 15305.83 41.37 53552.63 88888.00 2014-12-31 15:49:32.908 365 15305.73 41.40 53552.63 88888.00 2014-12-31 15:49:33.408 365 15305.65 41.47 53552.61 88888.00 2014-12-31 15:49:33.908 365 15305.64 41.52 53552.61 88888.00 2014-12-31 15:49:34.408 365 15305.51 41.57 53552.63 88888.00 2014-12-31 15:49:34.908 365 15305.46 41.63 53552.63 88888.00 2014-12-31 15:49:35.408 365 15305.46 41.66 53552.62 88888.00 2014-12-31 15:49:35.908 365 15305.39 41.73 53552.58 88888.00 2014-12-31 15:49:36.408 365 15305.28 41.78 53552.58 88888.00 2014-12-31 15:49:36.908 365 15305.17 41.76 53552.64 88888.00 2014-12-31 15:49:37.408 365 15305.09 41.84 53552.66 88888.00 2014-12-31 15:49:37.908 365 15305.02 41.85 53552.65 88888.00 2014-12-31 15:49:38.408 365 15304.86 41.93 53552.71 88888.00 2014-12-31 15:49:38.908 365 15304.75 41.98 53552.76 88888.00 2014-12-31 15:49:39.408 365 15304.73 42.02 53552.73 88888.00 2014-12-31 15:49:39.908 365 15304.65 42.06 53552.74 88888.00 2014-12-31 15:49:40.408 365 15304.58 42.07 53552.81 88888.00 2014-12-31 15:49:40.908 365 15304.63 42.11 53552.86 88888.00 2014-12-31 15:49:41.408 365 15304.57 42.16 53552.90 88888.00 2014-12-31 15:49:41.908 365 15304.40 42.18 53552.90 88888.00 2014-12-31 15:49:42.408 365 15304.44 42.27 53552.87 88888.00 2014-12-31 15:49:42.908 365 15304.30 42.29 53552.91 88888.00 2014-12-31 15:49:43.408 365 15304.33 42.25 53552.91 88888.00 2014-12-31 15:49:43.908 365 15304.36 42.20 53552.94 88888.00 2014-12-31 15:49:44.408 365 15304.39 42.20 53552.95 88888.00 2014-12-31 15:49:44.908 365 15304.43 42.19 53552.95 88888.00 2014-12-31 15:49:45.408 365 15304.42 42.16 53552.93 88888.00 2014-12-31 15:49:45.908 365 15304.46 42.14 53552.92 88888.00 2014-12-31 15:49:46.408 365 15304.47 42.10 53552.94 88888.00 2014-12-31 15:49:46.908 365 15304.48 42.03 53553.01 88888.00 2014-12-31 15:49:47.408 365 15304.64 41.97 53553.02 88888.00 2014-12-31 15:49:47.908 365 15304.73 41.91 53552.99 88888.00 2014-12-31 15:49:48.408 365 15304.73 41.85 53552.99 88888.00 2014-12-31 15:49:48.908 365 15304.81 41.76 53552.98 88888.00 2014-12-31 15:49:49.408 365 15304.95 41.69 53552.96 88888.00 2014-12-31 15:49:49.908 365 15305.07 41.66 53552.95 88888.00 2014-12-31 15:49:50.408 365 15305.16 41.63 53552.93 88888.00 2014-12-31 15:49:50.908 365 15305.29 41.52 53552.86 88888.00 2014-12-31 15:49:51.408 365 15305.36 41.41 53552.84 88888.00 2014-12-31 15:49:51.908 365 15305.45 41.32 53552.82 88888.00 2014-12-31 15:49:52.408 365 15305.51 41.25 53552.81 88888.00 2014-12-31 15:49:52.908 365 15305.57 41.22 53552.75 88888.00 2014-12-31 15:49:53.408 365 15305.71 41.22 53552.69 88888.00 2014-12-31 15:49:53.908 365 15305.73 41.30 53552.66 88888.00 2014-12-31 15:49:54.408 365 15305.75 41.29 53552.63 88888.00 2014-12-31 15:49:54.908 365 15305.76 41.22 53552.61 88888.00 2014-12-31 15:49:55.408 365 15305.75 41.20 53552.59 88888.00 2014-12-31 15:49:55.908 365 15305.62 41.22 53552.62 88888.00 2014-12-31 15:49:56.408 365 15305.56 41.29 53552.58 88888.00 2014-12-31 15:49:56.908 365 15305.57 41.39 53552.47 88888.00 2014-12-31 15:49:57.408 365 15305.54 41.46 53552.45 88888.00 2014-12-31 15:49:57.908 365 15305.47 41.51 53552.48 88888.00 2014-12-31 15:49:58.408 365 15305.42 41.60 53552.54 88888.00 2014-12-31 15:49:58.908 365 15305.42 41.69 53552.57 88888.00 2014-12-31 15:49:59.408 365 15305.33 41.77 53552.56 88888.00 2014-12-31 15:49:59.908 365 15305.27 41.86 53552.52 88888.00 2014-12-31 15:50:00.408 365 15305.22 41.93 53552.47 88888.00 2014-12-31 15:50:00.908 365 15305.19 42.06 53552.44 88888.00 2014-12-31 15:50:01.408 365 15305.11 42.17 53552.49 88888.00 2014-12-31 15:50:01.908 365 15305.09 42.28 53552.55 88888.00 2014-12-31 15:50:02.408 365 15305.00 42.42 53552.53 88888.00 2014-12-31 15:50:02.908 365 15304.97 42.49 53552.48 88888.00 2014-12-31 15:50:03.408 365 15304.93 42.55 53552.51 88888.00 2014-12-31 15:50:03.908 365 15304.74 42.56 53552.56 88888.00 2014-12-31 15:50:04.408 365 15304.62 42.62 53552.61 88888.00 2014-12-31 15:50:04.908 365 15304.52 42.70 53552.61 88888.00 2014-12-31 15:50:05.408 365 15304.39 42.70 53552.65 88888.00 2014-12-31 15:50:05.908 365 15304.29 42.73 53552.69 88888.00 2014-12-31 15:50:06.408 365 15304.33 42.71 53552.68 88888.00 2014-12-31 15:50:06.908 365 15304.21 42.69 53552.74 88888.00 2014-12-31 15:50:07.408 365 15304.13 42.70 53552.75 88888.00 2014-12-31 15:50:07.908 365 15304.16 42.72 53552.78 88888.00 2014-12-31 15:50:08.409 365 15304.07 42.75 53552.86 88888.00 2014-12-31 15:50:08.909 365 15304.07 42.73 53552.90 88888.00 2014-12-31 15:50:09.409 365 15304.03 42.63 53552.92 88888.00 2014-12-31 15:50:09.909 365 15304.02 42.54 53552.91 88888.00 2014-12-31 15:50:10.409 365 15304.08 42.46 53552.94 88888.00 2014-12-31 15:50:10.909 365 15304.07 42.37 53553.01 88888.00 2014-12-31 15:50:11.409 365 15304.09 42.27 53553.01 88888.00 2014-12-31 15:50:11.909 365 15304.18 42.19 53553.03 88888.00 2014-12-31 15:50:12.409 365 15304.22 42.08 53553.05 88888.00 2014-12-31 15:50:12.909 365 15304.29 41.94 53552.99 88888.00 2014-12-31 15:50:13.409 365 15304.30 41.89 53553.02 88888.00 2014-12-31 15:50:13.909 365 15304.38 41.85 53553.01 88888.00 2014-12-31 15:50:14.409 365 15304.48 41.73 53552.97 88888.00 2014-12-31 15:50:14.909 365 15304.53 41.61 53553.04 88888.00 2014-12-31 15:50:15.409 365 15304.67 41.54 53553.07 88888.00 2014-12-31 15:50:15.909 365 15304.81 41.46 53553.02 88888.00 2014-12-31 15:50:16.409 365 15304.83 41.34 53553.02 88888.00 2014-12-31 15:50:16.909 365 15304.88 41.28 53552.98 88888.00 2014-12-31 15:50:17.409 365 15304.88 41.22 53552.95 88888.00 2014-12-31 15:50:17.909 365 15304.84 41.15 53552.95 88888.00 2014-12-31 15:50:18.409 365 15304.88 41.11 53552.94 88888.00 2014-12-31 15:50:18.909 365 15304.94 41.09 53552.88 88888.00 2014-12-31 15:50:19.409 365 15304.92 41.07 53552.87 88888.00 2014-12-31 15:50:19.909 365 15304.85 41.02 53552.95 88888.00 2014-12-31 15:50:20.409 365 15304.88 41.00 53552.97 88888.00 2014-12-31 15:50:20.909 365 15304.94 41.00 53553.02 88888.00 2014-12-31 15:50:21.409 365 15304.91 41.06 53553.08 88888.00 2014-12-31 15:50:21.909 365 15304.92 41.13 53553.10 88888.00 2014-12-31 15:50:22.409 365 15304.94 41.20 53553.06 88888.00 2014-12-31 15:50:22.909 365 15304.88 41.30 53553.09 88888.00 2014-12-31 15:50:23.409 365 15304.82 41.41 53553.13 88888.00 2014-12-31 15:50:23.909 365 15304.86 41.49 53553.12 88888.00 2014-12-31 15:50:24.409 365 15304.79 41.59 53553.16 88888.00 2014-12-31 15:50:24.909 365 15304.74 41.74 53553.19 88888.00 2014-12-31 15:50:25.409 365 15304.71 41.84 53553.21 88888.00 2014-12-31 15:50:25.909 365 15304.66 41.95 53553.25 88888.00 2014-12-31 15:50:26.409 365 15304.56 42.04 53553.21 88888.00 2014-12-31 15:50:26.909 365 15304.48 42.11 53553.22 88888.00 2014-12-31 15:50:27.409 365 15304.45 42.25 53553.30 88888.00 2014-12-31 15:50:27.909 365 15304.38 42.40 53553.31 88888.00 2014-12-31 15:50:28.409 365 15304.26 42.47 53553.28 88888.00 2014-12-31 15:50:28.909 365 15304.12 42.54 53553.21 88888.00 2014-12-31 15:50:29.409 365 15303.95 42.63 53553.22 88888.00 2014-12-31 15:50:29.909 365 15303.83 42.71 53553.26 88888.00 2014-12-31 15:50:30.409 365 15303.66 42.82 53553.26 88888.00 2014-12-31 15:50:30.909 365 15303.57 42.97 53553.27 88888.00 2014-12-31 15:50:31.409 365 15303.41 43.06 53553.29 88888.00 2014-12-31 15:50:31.909 365 15303.23 43.11 53553.29 88888.00 2014-12-31 15:50:32.409 365 15303.13 43.14 53553.36 88888.00 2014-12-31 15:50:32.909 365 15303.07 43.22 53553.45 88888.00 2014-12-31 15:50:33.409 365 15302.92 43.27 53553.45 88888.00 2014-12-31 15:50:33.909 365 15302.80 43.33 53553.39 88888.00 2014-12-31 15:50:34.409 365 15302.77 43.37 53553.37 88888.00 2014-12-31 15:50:34.909 365 15302.75 43.35 53553.35 88888.00 2014-12-31 15:50:35.409 365 15302.69 43.31 53553.32 88888.00 2014-12-31 15:50:35.909 365 15302.68 43.24 53553.33 88888.00 2014-12-31 15:50:36.409 365 15302.69 43.19 53553.31 88888.00 2014-12-31 15:50:36.909 365 15302.66 43.14 53553.25 88888.00 2014-12-31 15:50:37.409 365 15302.67 43.13 53553.22 88888.00 2014-12-31 15:50:37.909 365 15302.78 43.07 53553.10 88888.00 2014-12-31 15:50:38.409 365 15302.81 42.95 53553.06 88888.00 2014-12-31 15:50:38.909 365 15302.86 42.92 53553.03 88888.00 2014-12-31 15:50:39.409 365 15302.99 42.84 53552.96 88888.00 2014-12-31 15:50:39.909 365 15303.09 42.76 53552.91 88888.00 2014-12-31 15:50:40.409 365 15303.25 42.67 53552.90 88888.00 2014-12-31 15:50:40.909 365 15303.39 42.55 53552.88 88888.00 2014-12-31 15:50:41.409 365 15303.46 42.43 53552.79 88888.00 2014-12-31 15:50:41.909 365 15303.59 42.37 53552.73 88888.00 2014-12-31 15:50:42.409 365 15303.72 42.33 53552.70 88888.00 2014-12-31 15:50:42.909 365 15303.89 42.29 53552.62 88888.00 2014-12-31 15:50:43.409 365 15304.03 42.20 53552.63 88888.00 2014-12-31 15:50:43.909 365 15304.18 42.14 53552.61 88888.00 2014-12-31 15:50:44.409 365 15304.38 42.15 53552.47 88888.00 2014-12-31 15:50:44.909 365 15304.54 42.15 53552.47 88888.00 2014-12-31 15:50:45.409 365 15304.71 42.06 53552.52 88888.00 2014-12-31 15:50:45.909 365 15304.84 42.02 53552.46 88888.00 2014-12-31 15:50:46.409 365 15304.93 42.01 53552.38 88888.00 2014-12-31 15:50:46.909 365 15305.08 42.02 53552.36 88888.00 2014-12-31 15:50:47.409 365 15305.22 42.02 53552.44 88888.00 2014-12-31 15:50:47.909 365 15305.28 41.98 53552.43 88888.00 2014-12-31 15:50:48.409 365 15305.36 41.97 53552.41 88888.00 2014-12-31 15:50:48.909 365 15305.49 42.01 53552.32 88888.00 2014-12-31 15:50:49.409 365 15305.60 42.03 53552.28 88888.00 2014-12-31 15:50:49.909 365 15305.72 42.09 53552.30 88888.00 2014-12-31 15:50:50.409 365 15305.83 42.16 53552.33 88888.00 2014-12-31 15:50:50.909 365 15305.84 42.23 53552.32 88888.00 2014-12-31 15:50:51.409 365 15305.88 42.33 53552.34 88888.00 2014-12-31 15:50:51.909 365 15305.76 42.41 53552.43 88888.00 2014-12-31 15:50:52.409 365 15305.64 42.53 53552.46 88888.00 2014-12-31 15:50:52.909 365 15305.64 42.66 53552.49 88888.00 2014-12-31 15:50:53.409 365 15305.58 42.81 53552.46 88888.00 2014-12-31 15:50:53.909 365 15305.55 42.92 53552.48 88888.00 2014-12-31 15:50:54.409 365 15305.49 42.99 53552.50 88888.00 2014-12-31 15:50:54.909 365 15305.37 43.14 53552.54 88888.00 2014-12-31 15:50:55.409 365 15305.35 43.29 53552.58 88888.00 2014-12-31 15:50:55.909 365 15305.25 43.39 53552.63 88888.00 2014-12-31 15:50:56.409 365 15305.16 43.49 53552.65 88888.00 2014-12-31 15:50:56.909 365 15305.11 43.62 53552.65 88888.00 2014-12-31 15:50:57.409 365 15305.04 43.71 53552.67 88888.00 2014-12-31 15:50:57.909 365 15304.86 43.80 53552.73 88888.00 2014-12-31 15:50:58.409 365 15304.75 43.89 53552.73 88888.00 2014-12-31 15:50:58.909 365 15304.66 43.92 53552.76 88888.00 2014-12-31 15:50:59.409 365 15304.52 43.97 53552.83 88888.00 2014-12-31 15:50:59.909 365 15304.45 44.03 53552.77 88888.00 2014-12-31 15:51:00.409 365 15304.38 44.06 53552.81 88888.00 2014-12-31 15:51:00.909 365 15304.37 44.10 53552.84 88888.00 2014-12-31 15:51:01.409 365 15304.33 44.13 53552.84 88888.00 2014-12-31 15:51:01.909 365 15304.27 44.15 53552.83 88888.00 2014-12-31 15:51:02.409 365 15304.21 44.14 53552.94 88888.00 2014-12-31 15:51:02.909 365 15304.19 44.17 53552.96 88888.00 2014-12-31 15:51:03.409 365 15304.17 44.20 53552.98 88888.00 2014-12-31 15:51:03.909 365 15304.08 44.27 53552.98 88888.00 2014-12-31 15:51:04.409 365 15304.02 44.29 53552.97 88888.00 2014-12-31 15:51:04.909 365 15304.07 44.28 53553.04 88888.00 2014-12-31 15:51:05.409 365 15304.12 44.27 53553.08 88888.00 2014-12-31 15:51:05.909 365 15304.12 44.35 53553.13 88888.00 2014-12-31 15:51:06.409 365 15304.25 44.44 53553.05 88888.00 2014-12-31 15:51:06.909 365 15304.35 44.44 53553.07 88888.00 2014-12-31 15:51:07.409 365 15304.52 44.48 53553.15 88888.00 2014-12-31 15:51:07.909 365 15304.66 44.51 53553.09 88888.00 2014-12-31 15:51:08.409 365 15304.63 44.43 53553.12 88888.00 2014-12-31 15:51:08.909 365 15304.64 44.40 53553.12 88888.00 2014-12-31 15:51:09.409 365 15304.77 44.39 53553.13 88888.00 2014-12-31 15:51:09.909 365 15304.85 44.40 53553.22 88888.00 2014-12-31 15:51:10.409 365 15304.93 44.44 53553.17 88888.00 2014-12-31 15:51:10.909 365 15305.01 44.43 53553.16 88888.00 2014-12-31 15:51:11.409 365 15305.03 44.39 53553.17 88888.00 2014-12-31 15:51:11.909 365 15305.11 44.45 53553.15 88888.00 2014-12-31 15:51:12.409 365 15305.19 44.46 53553.09 88888.00 2014-12-31 15:51:12.909 365 15305.25 44.46 53553.16 88888.00 2014-12-31 15:51:13.409 365 15305.30 44.39 53553.19 88888.00 2014-12-31 15:51:13.909 365 15305.44 44.40 53553.11 88888.00 2014-12-31 15:51:14.409 365 15305.52 44.37 53553.09 88888.00 2014-12-31 15:51:14.909 365 15305.51 44.39 53553.15 88888.00 2014-12-31 15:51:15.409 365 15305.42 44.39 53553.24 88888.00 2014-12-31 15:51:15.909 365 15305.45 44.39 53553.13 88888.00 2014-12-31 15:51:16.409 365 15305.55 44.39 53553.03 88888.00 2014-12-31 15:51:16.909 365 15305.56 44.37 53552.95 88888.00 2014-12-31 15:51:17.409 365 15305.52 44.40 53552.92 88888.00 2014-12-31 15:51:17.909 365 15305.51 44.37 53552.90 88888.00 2014-12-31 15:51:18.409 365 15305.49 44.37 53552.85 88888.00 2014-12-31 15:51:18.909 365 15305.56 44.37 53552.76 88888.00 2014-12-31 15:51:19.409 365 15305.62 44.34 53552.71 88888.00 2014-12-31 15:51:19.909 365 15305.60 44.35 53552.74 88888.00 2014-12-31 15:51:20.409 365 15305.63 44.39 53552.76 88888.00 2014-12-31 15:51:20.909 365 15305.70 44.37 53552.72 88888.00 2014-12-31 15:51:21.409 365 15305.74 44.36 53552.67 88888.00 2014-12-31 15:51:21.909 365 15305.79 44.42 53552.59 88888.00 2014-12-31 15:51:22.409 365 15305.82 44.44 53552.53 88888.00 2014-12-31 15:51:22.909 365 15305.88 44.50 53552.49 88888.00 2014-12-31 15:51:23.409 365 15305.97 44.57 53552.45 88888.00 2014-12-31 15:51:23.909 365 15306.01 44.63 53552.41 88888.00 2014-12-31 15:51:24.409 365 15306.01 44.65 53552.42 88888.00 2014-12-31 15:51:24.909 365 15306.01 44.66 53552.44 88888.00 2014-12-31 15:51:25.409 365 15306.09 44.76 53552.51 88888.00 2014-12-31 15:51:25.909 365 15306.08 44.89 53552.52 88888.00 2014-12-31 15:51:26.409 365 15306.09 44.96 53552.57 88888.00 2014-12-31 15:51:26.909 365 15306.18 45.00 53552.65 88888.00 2014-12-31 15:51:27.409 365 15306.12 44.95 53552.63 88888.00 2014-12-31 15:51:27.909 365 15306.06 44.91 53552.62 88888.00 2014-12-31 15:51:28.409 365 15306.10 44.92 53552.62 88888.00 2014-12-31 15:51:28.909 365 15306.14 44.89 53552.63 88888.00 2014-12-31 15:51:29.409 365 15306.18 44.80 53552.64 88888.00 2014-12-31 15:51:29.909 365 15306.19 44.72 53552.62 88888.00 2014-12-31 15:51:30.409 365 15306.27 44.58 53552.56 88888.00 2014-12-31 15:51:30.909 365 15306.37 44.50 53552.58 88888.00 2014-12-31 15:51:31.409 365 15306.37 44.43 53552.56 88888.00 2014-12-31 15:51:31.909 365 15306.42 44.27 53552.57 88888.00 2014-12-31 15:51:32.409 365 15306.47 44.09 53552.55 88888.00 2014-12-31 15:51:32.909 365 15306.57 43.98 53552.49 88888.00 2014-12-31 15:51:33.409 365 15306.71 43.85 53552.45 88888.00 2014-12-31 15:51:33.909 365 15306.70 43.73 53552.42 88888.00 2014-12-31 15:51:34.409 365 15306.69 43.63 53552.42 88888.00 2014-12-31 15:51:34.909 365 15306.75 43.53 53552.36 88888.00 2014-12-31 15:51:35.409 365 15306.75 43.39 53552.34 88888.00 2014-12-31 15:51:35.909 365 15306.83 43.36 53552.36 88888.00 2014-12-31 15:51:36.409 365 15306.84 43.32 53552.36 88888.00 2014-12-31 15:51:36.909 365 15306.86 43.25 53552.30 88888.00 2014-12-31 15:51:37.409 365 15306.88 43.21 53552.30 88888.00 2014-12-31 15:51:37.909 365 15306.93 43.15 53552.30 88888.00 2014-12-31 15:51:38.409 365 15306.97 43.12 53552.29 88888.00 2014-12-31 15:51:38.909 365 15306.99 43.12 53552.33 88888.00 2014-12-31 15:51:39.409 365 15307.01 43.12 53552.34 88888.00 2014-12-31 15:51:39.909 365 15307.01 43.11 53552.35 88888.00 2014-12-31 15:51:40.409 365 15307.07 43.16 53552.35 88888.00 2014-12-31 15:51:40.909 365 15307.11 43.24 53552.37 88888.00 2014-12-31 15:51:41.409 365 15307.15 43.31 53552.41 88888.00 2014-12-31 15:51:41.909 365 15307.17 43.40 53552.48 88888.00 2014-12-31 15:51:42.409 365 15307.25 43.51 53552.50 88888.00 2014-12-31 15:51:42.909 365 15307.27 43.61 53552.61 88888.00 2014-12-31 15:51:43.409 365 15307.29 43.71 53552.64 88888.00 2014-12-31 15:51:43.909 365 15307.29 43.83 53552.62 88888.00 2014-12-31 15:51:44.409 365 15307.32 43.94 53552.68 88888.00 2014-12-31 15:51:44.909 365 15307.38 44.11 53552.83 88888.00 2014-12-31 15:51:45.409 365 15307.38 44.33 53552.95 88888.00 2014-12-31 15:51:45.909 365 15307.35 44.51 53553.03 88888.00 2014-12-31 15:51:46.409 365 15307.28 44.59 53553.09 88888.00 2014-12-31 15:51:46.909 365 15307.25 44.72 53553.18 88888.00 2014-12-31 15:51:47.409 365 15307.24 44.84 53553.24 88888.00 2014-12-31 15:51:47.909 365 15307.18 44.98 53553.32 88888.00 2014-12-31 15:51:48.409 365 15307.11 45.10 53553.35 88888.00 2014-12-31 15:51:48.909 365 15307.03 45.17 53553.47 88888.00 2014-12-31 15:51:49.409 365 15307.00 45.26 53553.58 88888.00 2014-12-31 15:51:49.909 365 15306.97 45.34 53553.63 88888.00 2014-12-31 15:51:50.409 365 15306.87 45.37 53553.63 88888.00 2014-12-31 15:51:50.909 365 15306.81 45.43 53553.65 88888.00 2014-12-31 15:51:51.409 365 15306.75 45.46 53553.68 88888.00 2014-12-31 15:51:51.909 365 15306.74 45.44 53553.71 88888.00 2014-12-31 15:51:52.409 365 15306.70 45.41 53553.75 88888.00 2014-12-31 15:51:52.909 365 15306.68 45.40 53553.74 88888.00 2014-12-31 15:51:53.409 365 15306.61 45.35 53553.79 88888.00 2014-12-31 15:51:53.909 365 15306.57 45.28 53553.78 88888.00 2014-12-31 15:51:54.409 365 15306.56 45.23 53553.79 88888.00 2014-12-31 15:51:54.909 365 15306.51 45.21 53553.79 88888.00 2014-12-31 15:51:55.409 365 15306.47 45.10 53553.75 88888.00 2014-12-31 15:51:55.909 365 15306.39 45.02 53553.69 88888.00 2014-12-31 15:51:56.409 365 15306.28 44.92 53553.69 88888.00 2014-12-31 15:51:56.909 365 15306.19 44.77 53553.70 88888.00 2014-12-31 15:51:57.409 365 15306.12 44.69 53553.72 88888.00 2014-12-31 15:51:57.909 365 15306.09 44.61 53553.67 88888.00 2014-12-31 15:51:58.409 365 15306.12 44.48 53553.63 88888.00 2014-12-31 15:51:58.909 365 15306.07 44.35 53553.64 88888.00 2014-12-31 15:51:59.409 365 15306.01 44.25 53553.67 88888.00 2014-12-31 15:51:59.909 365 15306.07 44.10 53553.59 88888.00 2014-12-31 15:52:00.409 365 15306.09 43.94 53553.56 88888.00 2014-12-31 15:52:00.909 365 15306.09 43.85 53553.51 88888.00 2014-12-31 15:52:01.409 365 15306.16 43.72 53553.43 88888.00 2014-12-31 15:52:01.909 365 15306.24 43.58 53553.38 88888.00 2014-12-31 15:52:02.409 365 15306.26 43.42 53553.31 88888.00 2014-12-31 15:52:02.909 365 15306.29 43.29 53553.28 88888.00 2014-12-31 15:52:03.409 365 15306.35 43.18 53553.26 88888.00 2014-12-31 15:52:03.909 365 15306.42 43.05 53553.28 88888.00 2014-12-31 15:52:04.409 365 15306.46 42.98 53553.24 88888.00 2014-12-31 15:52:04.909 365 15306.51 42.99 53553.21 88888.00 2014-12-31 15:52:05.409 365 15306.61 42.92 53553.09 88888.00 2014-12-31 15:52:05.909 365 15306.65 42.81 53553.04 88888.00 2014-12-31 15:52:06.409 365 15306.69 42.81 53553.03 88888.00 2014-12-31 15:52:06.909 365 15306.73 42.81 53553.06 88888.00 2014-12-31 15:52:07.409 365 15306.71 42.75 53553.10 88888.00 2014-12-31 15:52:07.909 365 15306.68 42.72 53553.06 88888.00 2014-12-31 15:52:08.409 365 15306.68 42.72 53553.05 88888.00 2014-12-31 15:52:08.909 365 15306.64 42.71 53553.05 88888.00 2014-12-31 15:52:09.409 365 15306.53 42.73 53553.15 88888.00 2014-12-31 15:52:09.909 365 15306.50 42.78 53553.25 88888.00 2014-12-31 15:52:10.409 365 15306.35 42.80 53553.27 88888.00 2014-12-31 15:52:10.909 365 15306.26 42.85 53553.37 88888.00 2014-12-31 15:52:11.409 365 15306.26 42.95 53553.42 88888.00 2014-12-31 15:52:11.909 365 15306.23 43.08 53553.40 88888.00 2014-12-31 15:52:12.409 365 15306.15 43.15 53553.49 88888.00 2014-12-31 15:52:12.909 365 15306.07 43.23 53553.55 88888.00 2014-12-31 15:52:13.409 365 15305.98 43.30 53553.62 88888.00 2014-12-31 15:52:13.909 365 15305.93 43.38 53553.69 88888.00 2014-12-31 15:52:14.409 365 15305.89 43.51 53553.79 88888.00 2014-12-31 15:52:14.909 365 15305.74 43.66 53553.95 88888.00 2014-12-31 15:52:15.409 365 15305.64 43.75 53554.06 88888.00 2014-12-31 15:52:15.909 365 15305.57 43.82 53554.10 88888.00 2014-12-31 15:52:16.409 365 15305.48 43.87 53554.22 88888.00 2014-12-31 15:52:16.909 365 15305.40 43.87 53554.32 88888.00 2014-12-31 15:52:17.409 365 15305.34 43.94 53554.43 88888.00 2014-12-31 15:52:17.909 365 15305.21 43.96 53554.50 88888.00 2014-12-31 15:52:18.409 365 15305.13 43.98 53554.55 88888.00 2014-12-31 15:52:18.909 365 15304.99 44.02 53554.60 88888.00 2014-12-31 15:52:19.409 365 15304.92 44.05 53554.68 88888.00 2014-12-31 15:52:19.909 365 15304.85 43.98 53554.74 88888.00 2014-12-31 15:52:20.409 365 15304.80 43.87 53554.79 88888.00 2014-12-31 15:52:20.909 365 15304.73 43.77 53554.78 88888.00 2014-12-31 15:52:21.409 365 15304.72 43.75 53554.81 88888.00 2014-12-31 15:52:21.909 365 15304.69 43.68 53554.76 88888.00 2014-12-31 15:52:22.409 365 15304.56 43.59 53554.76 88888.00 2014-12-31 15:52:22.909 365 15304.49 43.53 53554.77 88888.00 2014-12-31 15:52:23.409 365 15304.51 43.46 53554.74 88888.00 2014-12-31 15:52:23.909 365 15304.51 43.31 53554.77 88888.00 2014-12-31 15:52:24.409 365 15304.48 43.20 53554.80 88888.00 2014-12-31 15:52:24.909 365 15304.53 43.06 53554.78 88888.00 2014-12-31 15:52:25.409 365 15304.60 42.93 53554.78 88888.00 2014-12-31 15:52:25.909 365 15304.70 42.75 53554.75 88888.00 2014-12-31 15:52:26.409 365 15304.77 42.62 53554.73 88888.00 2014-12-31 15:52:26.909 365 15304.84 42.50 53554.73 88888.00 2014-12-31 15:52:27.409 365 15304.89 42.40 53554.66 88888.00 2014-12-31 15:52:27.909 365 15305.02 42.30 53554.56 88888.00 2014-12-31 15:52:28.409 365 15305.20 42.27 53554.55 88888.00 2014-12-31 15:52:28.909 365 15305.33 42.20 53554.47 88888.00 2014-12-31 15:52:29.409 365 15305.40 42.08 53554.44 88888.00 2014-12-31 15:52:29.909 365 15305.58 42.06 53554.38 88888.00 2014-12-31 15:52:30.409 365 15305.74 42.02 53554.35 88888.00 2014-12-31 15:52:30.909 365 15305.90 41.99 53554.33 88888.00 2014-12-31 15:52:31.409 365 15306.07 41.95 53554.27 88888.00 2014-12-31 15:52:31.909 365 15306.06 41.93 53554.24 88888.00 2014-12-31 15:52:32.409 365 15306.08 41.92 53554.33 88888.00 2014-12-31 15:52:32.909 365 15306.19 41.94 53554.29 88888.00 2014-12-31 15:52:33.409 365 15306.25 42.01 53554.24 88888.00 2014-12-31 15:52:33.909 365 15306.30 42.01 53554.31 88888.00 2014-12-31 15:52:34.409 365 15306.36 42.01 53554.26 88888.00 2014-12-31 15:52:34.909 365 15306.38 42.06 53554.23 88888.00 2014-12-31 15:52:35.409 365 15306.35 42.04 53554.32 88888.00 2014-12-31 15:52:35.909 365 15306.27 42.08 53554.31 88888.00 2014-12-31 15:52:36.409 365 15306.25 42.14 53554.25 88888.00 2014-12-31 15:52:36.909 365 15306.27 42.27 53554.26 88888.00 2014-12-31 15:52:37.409 365 15306.16 42.37 53554.30 88888.00 2014-12-31 15:52:37.909 365 15306.11 42.47 53554.34 88888.00 2014-12-31 15:52:38.409 365 15306.10 42.61 53554.42 88888.00 2014-12-31 15:52:38.909 365 15306.00 42.72 53554.55 88888.00 2014-12-31 15:52:39.409 365 15305.88 42.76 53554.61 88888.00 2014-12-31 15:52:39.909 365 15305.72 42.85 53554.68 88888.00 2014-12-31 15:52:40.409 365 15305.55 42.98 53554.72 88888.00 2014-12-31 15:52:40.909 365 15305.42 43.11 53554.74 88888.00 2014-12-31 15:52:41.409 365 15305.31 43.22 53554.84 88888.00 2014-12-31 15:52:41.909 365 15305.16 43.37 53554.95 88888.00 2014-12-31 15:52:42.409 365 15305.03 43.54 53554.98 88888.00 2014-12-31 15:52:42.909 365 15304.85 43.59 53555.07 88888.00 2014-12-31 15:52:43.409 365 15304.70 43.64 53555.07 88888.00 2014-12-31 15:52:43.909 365 15304.53 43.75 53555.20 88888.00 2014-12-31 15:52:44.409 365 15304.44 43.84 53555.25 88888.00 2014-12-31 15:52:44.909 365 15304.29 43.88 53555.27 88888.00 2014-12-31 15:52:45.409 365 15304.12 43.82 53555.33 88888.00 2014-12-31 15:52:45.909 365 15304.00 43.73 53555.36 88888.00 2014-12-31 15:52:46.409 365 15303.88 43.67 53555.40 88888.00 2014-12-31 15:52:46.909 365 15303.81 43.55 53555.40 88888.00 2014-12-31 15:52:47.409 365 15303.79 43.44 53555.38 88888.00 2014-12-31 15:52:47.909 365 15303.82 43.31 53555.38 88888.00 2014-12-31 15:52:48.409 365 15303.80 43.16 53555.36 88888.00 2014-12-31 15:52:48.909 365 15303.77 43.04 53555.29 88888.00 2014-12-31 15:52:49.409 365 15303.89 42.92 53555.24 88888.00 2014-12-31 15:52:49.909 365 15303.97 42.77 53555.26 88888.00 2014-12-31 15:52:50.409 365 15304.10 42.60 53555.21 88888.00 2014-12-31 15:52:50.909 365 15304.21 42.49 53555.12 88888.00 2014-12-31 15:52:51.409 365 15304.29 42.40 53555.01 88888.00 2014-12-31 15:52:51.909 365 15304.38 42.29 53554.89 88888.00 2014-12-31 15:52:52.409 365 15304.48 42.21 53554.77 88888.00 2014-12-31 15:52:52.909 365 15304.63 42.11 53554.73 88888.00 2014-12-31 15:52:53.409 365 15304.75 42.08 53554.69 88888.00 2014-12-31 15:52:53.909 365 15304.84 42.07 53554.58 88888.00 2014-12-31 15:52:54.409 365 15304.95 42.07 53554.54 88888.00 2014-12-31 15:52:54.909 365 15305.03 42.10 53554.46 88888.00 2014-12-31 15:52:55.409 365 15305.12 42.16 53554.40 88888.00 2014-12-31 15:52:55.909 365 15305.19 42.23 53554.34 88888.00 2014-12-31 15:52:56.409 365 15305.24 42.27 53554.30 88888.00 2014-12-31 15:52:56.909 365 15305.26 42.30 53554.34 88888.00 2014-12-31 15:52:57.409 365 15305.29 42.33 53554.33 88888.00 2014-12-31 15:52:57.909 365 15305.28 42.45 53554.32 88888.00 2014-12-31 15:52:58.409 365 15305.29 42.53 53554.26 88888.00 2014-12-31 15:52:58.909 365 15305.29 42.53 53554.27 88888.00 2014-12-31 15:52:59.409 365 15305.29 42.56 53554.28 88888.00 2014-12-31 15:52:59.909 365 15305.27 42.56 53554.28 88888.00 2014-12-31 15:53:00.409 365 15305.26 42.63 53554.28 88888.00 2014-12-31 15:53:00.909 365 15305.33 42.67 53554.25 88888.00 2014-12-31 15:53:01.409 365 15305.26 42.77 53554.28 88888.00 2014-12-31 15:53:01.909 365 15305.25 42.84 53554.26 88888.00 2014-12-31 15:53:02.409 365 15305.25 42.86 53554.26 88888.00 2014-12-31 15:53:02.909 365 15305.20 42.90 53554.22 88888.00 2014-12-31 15:53:03.409 365 15305.21 42.90 53554.17 88888.00 2014-12-31 15:53:03.909 365 15305.10 42.95 53554.28 88888.00 2014-12-31 15:53:04.409 365 15305.04 43.02 53554.30 88888.00 2014-12-31 15:53:04.909 365 15304.99 43.14 53554.30 88888.00 2014-12-31 15:53:05.409 365 15304.85 43.30 53554.31 88888.00 2014-12-31 15:53:05.909 365 15304.76 43.40 53554.37 88888.00 2014-12-31 15:53:06.409 365 15304.63 43.50 53554.49 88888.00 2014-12-31 15:53:06.909 365 15304.48 43.58 53554.50 88888.00 2014-12-31 15:53:07.409 365 15304.36 43.65 53554.58 88888.00 2014-12-31 15:53:07.909 365 15304.22 43.73 53554.71 88888.00 2014-12-31 15:53:08.409 365 15304.16 43.76 53554.74 88888.00 2014-12-31 15:53:08.909 365 15303.97 43.77 53554.72 88888.00 2014-12-31 15:53:09.409 365 15303.79 43.74 53554.72 88888.00 2014-12-31 15:53:09.909 365 15303.64 43.72 53554.81 88888.00 2014-12-31 15:53:10.409 365 15303.50 43.68 53554.89 88888.00 2014-12-31 15:53:10.909 365 15303.37 43.64 53554.90 88888.00 2014-12-31 15:53:11.409 365 15303.29 43.65 53554.97 88888.00 2014-12-31 15:53:11.909 365 15303.23 43.67 53554.98 88888.00 2014-12-31 15:53:12.409 365 15303.18 43.61 53554.94 88888.00 2014-12-31 15:53:12.909 365 15303.13 43.55 53554.96 88888.00 2014-12-31 15:53:13.409 365 15303.16 43.49 53554.92 88888.00 2014-12-31 15:53:13.909 365 15303.14 43.40 53554.93 88888.00 2014-12-31 15:53:14.409 365 15303.12 43.32 53554.84 88888.00 2014-12-31 15:53:14.909 365 15303.13 43.24 53554.72 88888.00 2014-12-31 15:53:15.409 365 15303.22 43.18 53554.65 88888.00 2014-12-31 15:53:15.909 365 15303.36 43.07 53554.59 88888.00 2014-12-31 15:53:16.409 365 15303.46 42.97 53554.55 88888.00 2014-12-31 15:53:16.909 365 15303.50 42.90 53554.52 88888.00 2014-12-31 15:53:17.409 365 15303.56 42.79 53554.45 88888.00 2014-12-31 15:53:17.909 365 15303.58 42.66 53554.33 88888.00 2014-12-31 15:53:18.409 365 15303.66 42.56 53554.25 88888.00 2014-12-31 15:53:18.909 365 15303.71 42.53 53554.22 88888.00 2014-12-31 15:53:19.409 365 15303.83 42.47 53554.10 88888.00 2014-12-31 15:53:19.909 365 15303.89 42.41 53553.98 88888.00 2014-12-31 15:53:20.409 365 15303.98 42.30 53553.90 88888.00 2014-12-31 15:53:20.909 365 15304.06 42.24 53553.83 88888.00 2014-12-31 15:53:21.409 365 15304.10 42.20 53553.76 88888.00 2014-12-31 15:53:21.909 365 15304.19 42.15 53553.73 88888.00 2014-12-31 15:53:22.409 365 15304.33 42.08 53553.62 88888.00 2014-12-31 15:53:22.909 365 15304.37 42.03 53553.56 88888.00 2014-12-31 15:53:23.409 365 15304.44 42.00 53553.50 88888.00 2014-12-31 15:53:23.909 365 15304.48 41.98 53553.48 88888.00 2014-12-31 15:53:24.409 365 15304.57 41.94 53553.42 88888.00 2014-12-31 15:53:24.909 365 15304.61 41.89 53553.45 88888.00 2014-12-31 15:53:25.409 365 15304.62 41.92 53553.37 88888.00 2014-12-31 15:53:25.909 365 15304.61 42.02 53553.32 88888.00 2014-12-31 15:53:26.409 365 15304.54 42.02 53553.39 88888.00 2014-12-31 15:53:26.909 365 15304.60 42.07 53553.33 88888.00 2014-12-31 15:53:27.409 365 15304.58 42.12 53553.34 88888.00 2014-12-31 15:53:27.909 365 15304.52 42.17 53553.33 88888.00 2014-12-31 15:53:28.409 365 15304.45 42.19 53553.39 88888.00 2014-12-31 15:53:28.909 365 15304.36 42.29 53553.44 88888.00 2014-12-31 15:53:29.409 365 15304.30 42.41 53553.42 88888.00 2014-12-31 15:53:29.909 365 15304.25 42.51 53553.48 88888.00 2014-12-31 15:53:30.409 365 15304.18 42.63 53553.49 88888.00 2014-12-31 15:53:30.909 365 15304.11 42.71 53553.62 88888.00 2014-12-31 15:53:31.409 365 15304.06 42.71 53553.67 88888.00 2014-12-31 15:53:31.909 365 15303.92 42.76 53553.70 88888.00 2014-12-31 15:53:32.409 365 15303.82 42.84 53553.72 88888.00 2014-12-31 15:53:32.909 365 15303.79 42.92 53553.86 88888.00 2014-12-31 15:53:33.409 365 15303.74 42.99 53553.89 88888.00 2014-12-31 15:53:33.909 365 15303.68 43.10 53553.89 88888.00 2014-12-31 15:53:34.409 365 15303.62 43.11 53553.96 88888.00 2014-12-31 15:53:34.909 365 15303.55 43.11 53553.98 88888.00 2014-12-31 15:53:35.409 365 15303.49 43.10 53553.98 88888.00 2014-12-31 15:53:35.909 365 15303.48 43.11 53554.03 88888.00 2014-12-31 15:53:36.409 365 15303.39 43.10 53554.04 88888.00 2014-12-31 15:53:36.909 365 15303.31 43.15 53554.07 88888.00 2014-12-31 15:53:37.409 365 15303.35 43.20 53554.12 88888.00 2014-12-31 15:53:37.909 365 15303.34 43.20 53554.10 88888.00 2014-12-31 15:53:38.409 365 15303.30 43.24 53554.13 88888.00 2014-12-31 15:53:38.909 365 15303.36 43.27 53554.13 88888.00 2014-12-31 15:53:39.409 365 15303.44 43.31 53554.02 88888.00 2014-12-31 15:53:39.909 365 15303.58 43.39 53553.94 88888.00 2014-12-31 15:53:40.409 365 15303.55 43.44 53553.93 88888.00 2014-12-31 15:53:40.909 365 15303.64 43.48 53553.88 88888.00 2014-12-31 15:53:41.409 365 15303.65 43.50 53553.84 88888.00 2014-12-31 15:53:41.909 365 15303.64 43.55 53553.79 88888.00 2014-12-31 15:53:42.409 365 15303.71 43.48 53553.74 88888.00 2014-12-31 15:53:42.909 365 15303.83 43.46 53553.55 88888.00 2014-12-31 15:53:43.409 365 15303.88 43.46 53553.47 88888.00 2014-12-31 15:53:43.909 365 15303.92 43.46 53553.38 88888.00 2014-12-31 15:53:44.409 365 15303.93 43.42 53553.30 88888.00 2014-12-31 15:53:44.909 365 15304.02 43.31 53553.16 88888.00 2014-12-31 15:53:45.409 365 15304.06 43.23 53553.07 88888.00 2014-12-31 15:53:45.909 365 15304.15 43.14 53552.97 88888.00 2014-12-31 15:53:46.409 365 15304.25 43.02 53552.88 88888.00 2014-12-31 15:53:46.909 365 15304.30 42.89 53552.78 88888.00 2014-12-31 15:53:47.409 365 15304.38 42.73 53552.70 88888.00 2014-12-31 15:53:47.909 365 15304.53 42.64 53552.65 88888.00 2014-12-31 15:53:48.409 365 15304.58 42.59 53552.59 88888.00 2014-12-31 15:53:48.909 365 15304.61 42.49 53552.48 88888.00 2014-12-31 15:53:49.409 365 15304.66 42.41 53552.42 88888.00 2014-12-31 15:53:49.909 365 15304.66 42.37 53552.37 88888.00 2014-12-31 15:53:50.409 365 15304.72 42.34 53552.35 88888.00 2014-12-31 15:53:50.909 365 15304.81 42.36 53552.29 88888.00 2014-12-31 15:53:51.409 365 15304.85 42.43 53552.27 88888.00 2014-12-31 15:53:51.909 365 15304.90 42.47 53552.30 88888.00 2014-12-31 15:53:52.409 365 15304.99 42.49 53552.34 88888.00 2014-12-31 15:53:52.909 365 15305.08 42.49 53552.33 88888.00 2014-12-31 15:53:53.409 365 15305.08 42.47 53552.30 88888.00 2014-12-31 15:53:53.909 365 15305.11 42.53 53552.31 88888.00 2014-12-31 15:53:54.409 365 15305.16 42.59 53552.36 88888.00 2014-12-31 15:53:54.909 365 15305.16 42.64 53552.43 88888.00 2014-12-31 15:53:55.409 365 15305.19 42.72 53552.51 88888.00 2014-12-31 15:53:55.909 365 15305.27 42.79 53552.58 88888.00 2014-12-31 15:53:56.409 365 15305.34 42.85 53552.57 88888.00 2014-12-31 15:53:56.909 365 15305.39 42.89 53552.56 88888.00 2014-12-31 15:53:57.409 365 15305.48 42.92 53552.58 88888.00 2014-12-31 15:53:57.909 365 15305.45 42.93 53552.66 88888.00 2014-12-31 15:53:58.409 365 15305.46 42.97 53552.73 88888.00 2014-12-31 15:53:58.909 365 15305.49 43.02 53552.72 88888.00 2014-12-31 15:53:59.409 365 15305.55 43.04 53552.70 88888.00 2014-12-31 15:53:59.909 365 15305.60 43.07 53552.74 88888.00 2014-12-31 15:54:00.409 365 15305.69 43.12 53552.78 88888.00 2014-12-31 15:54:00.909 365 15305.72 43.11 53552.82 88888.00 2014-12-31 15:54:01.409 365 15305.71 43.07 53552.88 88888.00 2014-12-31 15:54:01.909 365 15305.73 43.12 53552.84 88888.00 2014-12-31 15:54:02.409 365 15305.79 43.12 53552.75 88888.00 2014-12-31 15:54:02.909 365 15305.83 43.12 53552.77 88888.00 2014-12-31 15:54:03.409 365 15305.85 43.16 53552.86 88888.00 2014-12-31 15:54:03.909 365 15305.83 43.19 53552.87 88888.00 2014-12-31 15:54:04.409 365 15305.88 43.15 53552.95 88888.00 2014-12-31 15:54:04.909 365 15305.88 43.16 53552.89 88888.00 2014-12-31 15:54:05.409 365 15305.91 43.19 53552.82 88888.00 2014-12-31 15:54:05.909 365 15305.91 43.22 53552.75 88888.00 2014-12-31 15:54:06.409 365 15305.93 43.24 53552.67 88888.00 2014-12-31 15:54:06.909 365 15305.96 43.24 53552.62 88888.00 2014-12-31 15:54:07.409 365 15305.92 43.29 53552.67 88888.00 2014-12-31 15:54:07.909 365 15305.88 43.30 53552.72 88888.00 2014-12-31 15:54:08.409 365 15305.81 43.33 53552.77 88888.00 2014-12-31 15:54:08.909 365 15305.75 43.38 53552.72 88888.00 2014-12-31 15:54:09.409 365 15305.72 43.36 53552.70 88888.00 2014-12-31 15:54:09.909 365 15305.71 43.36 53552.65 88888.00 2014-12-31 15:54:10.409 365 15305.65 43.38 53552.61 88888.00 2014-12-31 15:54:10.909 365 15305.62 43.39 53552.62 88888.00 2014-12-31 15:54:11.409 365 15305.49 43.41 53552.66 88888.00 2014-12-31 15:54:11.909 365 15305.40 43.41 53552.70 88888.00 2014-12-31 15:54:12.409 365 15305.33 43.42 53552.72 88888.00 2014-12-31 15:54:12.909 365 15305.24 43.39 53552.79 88888.00 2014-12-31 15:54:13.409 365 15305.16 43.37 53552.78 88888.00 2014-12-31 15:54:13.909 365 15305.13 43.33 53552.79 88888.00 2014-12-31 15:54:14.409 365 15305.03 43.29 53552.81 88888.00 2014-12-31 15:54:14.909 365 15304.97 43.23 53552.81 88888.00 2014-12-31 15:54:15.409 365 15305.06 43.19 53552.86 88888.00 2014-12-31 15:54:15.909 365 15304.98 43.20 53552.92 88888.00 2014-12-31 15:54:16.409 365 15304.85 43.19 53552.91 88888.00 2014-12-31 15:54:16.909 365 15304.92 43.18 53552.96 88888.00 2014-12-31 15:54:17.409 365 15304.97 43.16 53553.01 88888.00 2014-12-31 15:54:17.909 365 15304.94 43.08 53553.08 88888.00 2014-12-31 15:54:18.409 365 15304.94 42.97 53553.09 88888.00 2014-12-31 15:54:18.909 365 15305.04 42.94 53553.02 88888.00 2014-12-31 15:54:19.409 365 15305.10 42.89 53553.09 88888.00 2014-12-31 15:54:19.909 365 15305.12 42.88 53553.18 88888.00 2014-12-31 15:54:20.409 365 15305.19 42.87 53553.19 88888.00 2014-12-31 15:54:20.909 365 15305.19 42.86 53553.19 88888.00 2014-12-31 15:54:21.409 365 15305.20 42.85 53553.28 88888.00 2014-12-31 15:54:21.909 365 15305.29 42.84 53553.29 88888.00 2014-12-31 15:54:22.409 365 15305.33 42.89 53553.25 88888.00 2014-12-31 15:54:22.909 365 15305.29 42.93 53553.29 88888.00 2014-12-31 15:54:23.409 365 15305.28 42.86 53553.40 88888.00 2014-12-31 15:54:23.909 365 15305.33 42.85 53553.40 88888.00 2014-12-31 15:54:24.409 365 15305.36 42.90 53553.42 88888.00 2014-12-31 15:54:24.909 365 15305.31 42.95 53553.49 88888.00 2014-12-31 15:54:25.409 365 15305.29 42.94 53553.53 88888.00 2014-12-31 15:54:25.909 365 15305.36 42.95 53553.55 88888.00 2014-12-31 15:54:26.409 365 15305.27 42.88 53553.63 88888.00 2014-12-31 15:54:26.909 365 15305.20 42.80 53553.62 88888.00 2014-12-31 15:54:27.409 365 15305.19 42.75 53553.62 88888.00 2014-12-31 15:54:27.909 365 15305.16 42.68 53553.62 88888.00 2014-12-31 15:54:28.409 365 15305.11 42.63 53553.64 88888.00 2014-12-31 15:54:28.909 365 15305.03 42.56 53553.67 88888.00 2014-12-31 15:54:29.409 365 15304.95 42.51 53553.67 88888.00 2014-12-31 15:54:29.909 365 15304.91 42.40 53553.62 88888.00 2014-12-31 15:54:30.409 365 15304.84 42.30 53553.62 88888.00 2014-12-31 15:54:30.909 365 15304.75 42.24 53553.63 88888.00 2014-12-31 15:54:31.409 365 15304.67 42.11 53553.62 88888.00 2014-12-31 15:54:31.909 365 15304.62 42.02 53553.63 88888.00 2014-12-31 15:54:32.409 365 15304.63 41.93 53553.55 88888.00 2014-12-31 15:54:32.909 365 15304.54 41.85 53553.51 88888.00 2014-12-31 15:54:33.409 365 15304.45 41.73 53553.56 88888.00 2014-12-31 15:54:33.909 365 15304.40 41.59 53553.57 88888.00 2014-12-31 15:54:34.409 365 15304.42 41.49 53553.54 88888.00 2014-12-31 15:54:34.909 365 15304.35 41.33 53553.50 88888.00 2014-12-31 15:54:35.409 365 15304.29 41.20 53553.46 88888.00 2014-12-31 15:54:35.909 365 15304.30 41.16 53553.40 88888.00 2014-12-31 15:54:36.409 365 15304.22 41.08 53553.40 88888.00 2014-12-31 15:54:36.909 365 15304.21 40.99 53553.43 88888.00 2014-12-31 15:54:37.409 365 15304.16 40.91 53553.50 88888.00 2014-12-31 15:54:37.909 365 15304.19 40.83 53553.47 88888.00 2014-12-31 15:54:38.409 365 15304.16 40.79 53553.52 88888.00 2014-12-31 15:54:38.909 365 15304.11 40.69 53553.58 88888.00 2014-12-31 15:54:39.409 365 15304.15 40.70 53553.59 88888.00 2014-12-31 15:54:39.909 365 15304.15 40.65 53553.64 88888.00 2014-12-31 15:54:40.409 365 15304.18 40.66 53553.69 88888.00 2014-12-31 15:54:40.909 365 15304.21 40.73 53553.76 88888.00 2014-12-31 15:54:41.409 365 15304.28 40.74 53553.76 88888.00 2014-12-31 15:54:41.909 365 15304.30 40.79 53553.79 88888.00 2014-12-31 15:54:42.409 365 15304.34 40.85 53553.78 88888.00 2014-12-31 15:54:42.909 365 15304.38 40.83 53553.84 88888.00 2014-12-31 15:54:43.409 365 15304.48 40.88 53553.86 88888.00 2014-12-31 15:54:43.909 365 15304.48 40.86 53553.89 88888.00 2014-12-31 15:54:44.409 365 15304.53 40.82 53553.87 88888.00 2014-12-31 15:54:44.909 365 15304.56 40.83 53553.92 88888.00 2014-12-31 15:54:45.409 365 15304.63 40.86 53553.95 88888.00 2014-12-31 15:54:45.909 365 15304.64 40.81 53553.98 88888.00 2014-12-31 15:54:46.409 365 15304.64 40.79 53554.00 88888.00 2014-12-31 15:54:46.909 365 15304.61 40.76 53554.02 88888.00 2014-12-31 15:54:47.409 365 15304.66 40.73 53553.98 88888.00 2014-12-31 15:54:47.909 365 15304.67 40.64 53554.03 88888.00 2014-12-31 15:54:48.409 365 15304.70 40.53 53554.08 88888.00 2014-12-31 15:54:48.909 365 15304.63 40.45 53554.19 88888.00 2014-12-31 15:54:49.409 365 15304.61 40.42 53554.16 88888.00 2014-12-31 15:54:49.909 365 15304.61 40.38 53554.22 88888.00 2014-12-31 15:54:50.409 365 15304.61 40.33 53554.18 88888.00 2014-12-31 15:54:50.909 365 15304.56 40.22 53554.19 88888.00 2014-12-31 15:54:51.409 365 15304.54 40.19 53554.16 88888.00 2014-12-31 15:54:51.909 365 15304.49 40.08 53554.22 88888.00 2014-12-31 15:54:52.409 365 15304.44 39.99 53554.16 88888.00 2014-12-31 15:54:52.909 365 15304.39 39.90 53554.14 88888.00 2014-12-31 15:54:53.409 365 15304.36 39.79 53554.15 88888.00 2014-12-31 15:54:53.909 365 15304.34 39.70 53554.16 88888.00 2014-12-31 15:54:54.409 365 15304.40 39.60 53554.18 88888.00 2014-12-31 15:54:54.909 365 15304.40 39.56 53554.19 88888.00 2014-12-31 15:54:55.409 365 15304.36 39.44 53554.19 88888.00 2014-12-31 15:54:55.909 365 15304.33 39.32 53554.17 88888.00 2014-12-31 15:54:56.409 365 15304.31 39.25 53554.14 88888.00 2014-12-31 15:54:56.909 365 15304.27 39.19 53554.18 88888.00 2014-12-31 15:54:57.409 365 15304.29 39.13 53554.20 88888.00 2014-12-31 15:54:57.909 365 15304.27 39.06 53554.18 88888.00 2014-12-31 15:54:58.409 365 15304.27 39.03 53554.18 88888.00 2014-12-31 15:54:58.909 365 15304.29 38.98 53554.20 88888.00 2014-12-31 15:54:59.409 365 15304.33 38.96 53554.19 88888.00 2014-12-31 15:54:59.909 365 15304.36 38.97 53554.23 88888.00 2014-12-31 15:55:00.409 365 15304.40 38.98 53554.25 88888.00 2014-12-31 15:55:00.909 365 15304.40 39.01 53554.35 88888.00 2014-12-31 15:55:01.409 365 15304.38 39.06 53554.40 88888.00 2014-12-31 15:55:01.909 365 15304.39 39.10 53554.40 88888.00 2014-12-31 15:55:02.409 365 15304.45 39.21 53554.45 88888.00 2014-12-31 15:55:02.909 365 15304.46 39.29 53554.47 88888.00 2014-12-31 15:55:03.409 365 15304.44 39.33 53554.49 88888.00 2014-12-31 15:55:03.909 365 15304.46 39.43 53554.51 88888.00 2014-12-31 15:55:04.409 365 15304.47 39.58 53554.55 88888.00 2014-12-31 15:55:04.909 365 15304.45 39.67 53554.58 88888.00 2014-12-31 15:55:05.409 365 15304.39 39.76 53554.55 88888.00 2014-12-31 15:55:05.909 365 15304.42 39.85 53554.59 88888.00 2014-12-31 15:55:06.409 365 15304.44 39.96 53554.57 88888.00 2014-12-31 15:55:06.909 365 15304.36 40.02 53554.59 88888.00 2014-12-31 15:55:07.409 365 15304.43 40.03 53554.63 88888.00 2014-12-31 15:55:07.909 365 15304.37 40.10 53554.66 88888.00 2014-12-31 15:55:08.409 365 15304.27 40.13 53554.69 88888.00 2014-12-31 15:55:08.909 365 15304.28 40.14 53554.72 88888.00 2014-12-31 15:55:09.409 365 15304.34 40.21 53554.75 88888.00 2014-12-31 15:55:09.909 365 15304.30 40.27 53554.78 88888.00 2014-12-31 15:55:10.409 365 15304.29 40.25 53554.78 88888.00 2014-12-31 15:55:10.909 365 15304.26 40.22 53554.85 88888.00 2014-12-31 15:55:11.409 365 15304.26 40.22 53554.84 88888.00 2014-12-31 15:55:11.909 365 15304.28 40.18 53554.86 88888.00 2014-12-31 15:55:12.409 365 15304.21 40.20 53554.89 88888.00 2014-12-31 15:55:12.909 365 15304.22 40.20 53554.88 88888.00 2014-12-31 15:55:13.409 365 15304.22 40.13 53554.87 88888.00 2014-12-31 15:55:13.909 365 15304.18 40.09 53554.87 88888.00 2014-12-31 15:55:14.409 365 15304.15 40.07 53554.90 88888.00 2014-12-31 15:55:14.909 365 15304.16 40.04 53554.94 88888.00 2014-12-31 15:55:15.409 365 15304.17 40.01 53554.97 88888.00 2014-12-31 15:55:15.909 365 15304.13 39.92 53554.99 88888.00 2014-12-31 15:55:16.409 365 15304.18 39.88 53555.01 88888.00 2014-12-31 15:55:16.909 365 15304.20 39.87 53555.06 88888.00 2014-12-31 15:55:17.409 365 15304.20 39.79 53555.05 88888.00 2014-12-31 15:55:17.909 365 15304.21 39.72 53555.03 88888.00 2014-12-31 15:55:18.409 365 15304.24 39.64 53555.04 88888.00 2014-12-31 15:55:18.909 365 15304.21 39.60 53555.04 88888.00 2014-12-31 15:55:19.409 365 15304.25 39.56 53555.06 88888.00 2014-12-31 15:55:19.909 365 15304.28 39.52 53555.05 88888.00 2014-12-31 15:55:20.409 365 15304.30 39.47 53555.03 88888.00 2014-12-31 15:55:20.909 365 15304.34 39.44 53555.08 88888.00 2014-12-31 15:55:21.409 365 15304.40 39.42 53555.08 88888.00 2014-12-31 15:55:21.909 365 15304.42 39.40 53555.05 88888.00 2014-12-31 15:55:22.409 365 15304.49 39.43 53555.01 88888.00 2014-12-31 15:55:22.909 365 15304.54 39.44 53555.07 88888.00 2014-12-31 15:55:23.410 365 15304.58 39.42 53554.99 88888.00 2014-12-31 15:55:23.910 365 15304.63 39.40 53554.92 88888.00 2014-12-31 15:55:24.410 365 15304.72 39.38 53554.86 88888.00 2014-12-31 15:55:24.910 365 15304.74 39.42 53554.81 88888.00 2014-12-31 15:55:25.410 365 15304.80 39.43 53554.80 88888.00 2014-12-31 15:55:25.910 365 15304.90 39.43 53554.77 88888.00 2014-12-31 15:55:26.410 365 15304.97 39.41 53554.75 88888.00 2014-12-31 15:55:26.910 365 15305.02 39.41 53554.73 88888.00 2014-12-31 15:55:27.410 365 15305.08 39.35 53554.73 88888.00 2014-12-31 15:55:27.910 365 15305.22 39.34 53554.67 88888.00 2014-12-31 15:55:28.410 365 15305.29 39.35 53554.63 88888.00 2014-12-31 15:55:28.910 365 15305.38 39.40 53554.54 88888.00 2014-12-31 15:55:29.410 365 15305.53 39.49 53554.48 88888.00 2014-12-31 15:55:29.910 365 15305.64 39.57 53554.40 88888.00 2014-12-31 15:55:30.410 365 15305.66 39.65 53554.43 88888.00 2014-12-31 15:55:30.910 365 15305.74 39.70 53554.42 88888.00 2014-12-31 15:55:31.410 365 15305.84 39.82 53554.42 88888.00 2014-12-31 15:55:31.910 365 15305.92 39.87 53554.47 88888.00 2014-12-31 15:55:32.410 365 15306.02 39.87 53554.47 88888.00 2014-12-31 15:55:32.910 365 15306.05 40.00 53554.49 88888.00 2014-12-31 15:55:33.410 365 15306.01 40.11 53554.50 88888.00 2014-12-31 15:55:33.910 365 15306.08 40.19 53554.48 88888.00 2014-12-31 15:55:34.410 365 15306.17 40.30 53554.57 88888.00 2014-12-31 15:55:34.910 365 15306.16 40.33 53554.63 88888.00 2014-12-31 15:55:35.410 365 15306.21 40.37 53554.63 88888.00 2014-12-31 15:55:35.910 365 15306.25 40.43 53554.66 88888.00 2014-12-31 15:55:36.410 365 15306.28 40.47 53554.68 88888.00 2014-12-31 15:55:36.910 365 15306.36 40.51 53554.65 88888.00 2014-12-31 15:55:37.410 365 15306.35 40.53 53554.75 88888.00 2014-12-31 15:55:37.910 365 15306.36 40.50 53554.76 88888.00 2014-12-31 15:55:38.410 365 15306.41 40.45 53554.80 88888.00 2014-12-31 15:55:38.910 365 15306.43 40.43 53554.88 88888.00 2014-12-31 15:55:39.410 365 15306.47 40.37 53554.89 88888.00 2014-12-31 15:55:39.910 365 15306.45 40.31 53554.93 88888.00 2014-12-31 15:55:40.410 365 15306.42 40.28 53554.91 88888.00 2014-12-31 15:55:40.910 365 15306.45 40.25 53554.89 88888.00 2014-12-31 15:55:41.410 365 15306.42 40.24 53554.93 88888.00 2014-12-31 15:55:41.910 365 15306.39 40.22 53554.93 88888.00 2014-12-31 15:55:42.410 365 15306.45 40.22 53554.89 88888.00 2014-12-31 15:55:42.910 365 15306.44 40.20 53554.92 88888.00 2014-12-31 15:55:43.410 365 15306.37 40.12 53554.89 88888.00 2014-12-31 15:55:43.910 365 15306.32 40.12 53554.93 88888.00 2014-12-31 15:55:44.410 365 15306.32 40.10 53554.96 88888.00 2014-12-31 15:55:44.910 365 15306.34 40.04 53554.89 88888.00 2014-12-31 15:55:45.410 365 15306.28 40.04 53554.89 88888.00 2014-12-31 15:55:45.910 365 15306.25 39.99 53554.87 88888.00 2014-12-31 15:55:46.410 365 15306.18 39.94 53554.89 88888.00 2014-12-31 15:55:46.910 365 15306.10 39.94 53554.89 88888.00 2014-12-31 15:55:47.410 365 15306.08 39.93 53554.80 88888.00 2014-12-31 15:55:47.910 365 15305.94 39.94 53554.81 88888.00 2014-12-31 15:55:48.410 365 15305.85 39.91 53554.76 88888.00 2014-12-31 15:55:48.910 365 15305.79 39.91 53554.74 88888.00 2014-12-31 15:55:49.410 365 15305.71 39.91 53554.68 88888.00 2014-12-31 15:55:49.910 365 15305.64 39.91 53554.67 88888.00 2014-12-31 15:55:50.410 365 15305.56 39.93 53554.67 88888.00 2014-12-31 15:55:50.910 365 15305.47 39.92 53554.55 88888.00 2014-12-31 15:55:51.410 365 15305.34 39.95 53554.55 88888.00 2014-12-31 15:55:51.910 365 15305.28 40.01 53554.52 88888.00 2014-12-31 15:55:52.410 365 15305.20 40.05 53554.52 88888.00 2014-12-31 15:55:52.910 365 15305.12 40.10 53554.46 88888.00 2014-12-31 15:55:53.410 365 15305.00 40.17 53554.49 88888.00 2014-12-31 15:55:53.910 365 15305.00 40.21 53554.51 88888.00 2014-12-31 15:55:54.410 365 15304.94 40.31 53554.50 88888.00 2014-12-31 15:55:54.910 365 15304.92 40.40 53554.48 88888.00 2014-12-31 15:55:55.410 365 15304.86 40.45 53554.47 88888.00 2014-12-31 15:55:55.910 365 15304.82 40.51 53554.45 88888.00 2014-12-31 15:55:56.410 365 15304.77 40.59 53554.50 88888.00 2014-12-31 15:55:56.910 365 15304.79 40.70 53554.49 88888.00 2014-12-31 15:55:57.410 365 15304.72 40.81 53554.50 88888.00 2014-12-31 15:55:57.910 365 15304.71 40.95 53554.51 88888.00 2014-12-31 15:55:58.410 365 15304.70 41.05 53554.51 88888.00 2014-12-31 15:55:58.910 365 15304.67 41.13 53554.51 88888.00 2014-12-31 15:55:59.410 365 15304.63 41.20 53554.56 88888.00 2014-12-31 15:55:59.910 365 15304.60 41.23 53554.61 88888.00 2014-12-31 15:56:00.410 365 15304.54 41.31 53554.65 88888.00 2014-12-31 15:56:00.910 365 15304.45 41.34 53554.68 88888.00 2014-12-31 15:56:01.410 365 15304.43 41.38 53554.68 88888.00 2014-12-31 15:56:01.910 365 15304.43 41.41 53554.70 88888.00 2014-12-31 15:56:02.410 365 15304.44 41.45 53554.72 88888.00 2014-12-31 15:56:02.910 365 15304.42 41.42 53554.68 88888.00 2014-12-31 15:56:03.410 365 15304.39 41.45 53554.63 88888.00 2014-12-31 15:56:03.910 365 15304.38 41.45 53554.64 88888.00 2014-12-31 15:56:04.410 365 15304.38 41.37 53554.70 88888.00 2014-12-31 15:56:04.910 365 15304.31 41.37 53554.70 88888.00 2014-12-31 15:56:05.410 365 15304.30 41.28 53554.69 88888.00 2014-12-31 15:56:05.910 365 15304.31 41.21 53554.70 88888.00 2014-12-31 15:56:06.410 365 15304.28 41.14 53554.63 88888.00 2014-12-31 15:56:06.910 365 15304.29 41.07 53554.57 88888.00 2014-12-31 15:56:07.410 365 15304.33 40.93 53554.55 88888.00 2014-12-31 15:56:07.910 365 15304.39 40.83 53554.52 88888.00 2014-12-31 15:56:08.410 365 15304.46 40.77 53554.55 88888.00 2014-12-31 15:56:08.910 365 15304.47 40.65 53554.57 88888.00 2014-12-31 15:56:09.410 365 15304.51 40.54 53554.54 88888.00 2014-12-31 15:56:09.910 365 15304.52 40.39 53554.46 88888.00 2014-12-31 15:56:10.410 365 15304.55 40.24 53554.37 88888.00 2014-12-31 15:56:10.910 365 15304.53 40.12 53554.32 88888.00 2014-12-31 15:56:11.410 365 15304.55 39.94 53554.24 88888.00 2014-12-31 15:56:11.910 365 15304.58 39.82 53554.28 88888.00 2014-12-31 15:56:12.410 365 15304.65 39.73 53554.22 88888.00 2014-12-31 15:56:12.910 365 15304.64 39.66 53554.16 88888.00 2014-12-31 15:56:13.410 365 15304.69 39.57 53554.11 88888.00 2014-12-31 15:56:13.910 365 15304.69 39.52 53554.15 88888.00 2014-12-31 15:56:14.410 365 15304.75 39.48 53554.11 88888.00 2014-12-31 15:56:14.910 365 15304.81 39.47 53554.18 88888.00 2014-12-31 15:56:15.410 365 15304.88 39.51 53554.18 88888.00 2014-12-31 15:56:15.910 365 15304.82 39.55 53554.18 88888.00 2014-12-31 15:56:16.410 365 15304.76 39.53 53554.22 88888.00 2014-12-31 15:56:16.910 365 15304.75 39.55 53554.25 88888.00 2014-12-31 15:56:17.410 365 15304.76 39.58 53554.30 88888.00 2014-12-31 15:56:17.910 365 15304.74 39.65 53554.33 88888.00 2014-12-31 15:56:18.410 365 15304.72 39.70 53554.33 88888.00 2014-12-31 15:56:18.910 365 15304.67 39.76 53554.35 88888.00 2014-12-31 15:56:19.410 365 15304.67 39.83 53554.33 88888.00 2014-12-31 15:56:19.910 365 15304.60 39.82 53554.36 88888.00 2014-12-31 15:56:20.410 365 15304.62 39.86 53554.40 88888.00 2014-12-31 15:56:20.910 365 15304.62 39.92 53554.43 88888.00 2014-12-31 15:56:21.410 365 15304.60 39.92 53554.53 88888.00 2014-12-31 15:56:21.910 365 15304.58 39.94 53554.58 88888.00 2014-12-31 15:56:22.410 365 15304.54 39.94 53554.65 88888.00 2014-12-31 15:56:22.910 365 15304.60 39.93 53554.63 88888.00 2014-12-31 15:56:23.410 365 15304.64 39.87 53554.58 88888.00 2014-12-31 15:56:23.910 365 15304.64 39.90 53554.57 88888.00 2014-12-31 15:56:24.410 365 15304.66 39.95 53554.60 88888.00 2014-12-31 15:56:24.910 365 15304.70 39.92 53554.64 88888.00 2014-12-31 15:56:25.410 365 15304.73 39.91 53554.64 88888.00 2014-12-31 15:56:25.910 365 15304.76 39.88 53554.65 88888.00 2014-12-31 15:56:26.410 365 15304.81 39.83 53554.65 88888.00 2014-12-31 15:56:26.910 365 15304.91 39.82 53554.68 88888.00 2014-12-31 15:56:27.410 365 15305.00 39.87 53554.60 88888.00 2014-12-31 15:56:27.910 365 15305.07 39.92 53554.54 88888.00 2014-12-31 15:56:28.410 365 15305.20 39.93 53554.53 88888.00 2014-12-31 15:56:28.910 365 15305.20 39.95 53554.53 88888.00 2014-12-31 15:56:29.410 365 15305.30 40.01 53554.50 88888.00 2014-12-31 15:56:29.910 365 15305.39 40.03 53554.53 88888.00 2014-12-31 15:56:30.410 365 15305.51 40.08 53554.56 88888.00 2014-12-31 15:56:30.910 365 15305.57 40.13 53554.53 88888.00 2014-12-31 15:56:31.410 365 15305.64 40.25 53554.47 88888.00 2014-12-31 15:56:31.910 365 15305.74 40.30 53554.46 88888.00 2014-12-31 15:56:32.410 365 15305.76 40.36 53554.49 88888.00 2014-12-31 15:56:32.910 365 15305.84 40.45 53554.45 88888.00 2014-12-31 15:56:33.410 365 15305.90 40.62 53554.52 88888.00 2014-12-31 15:56:33.910 365 15305.94 40.78 53554.54 88888.00 2014-12-31 15:56:34.410 365 15305.98 40.93 53554.48 88888.00 2014-12-31 15:56:34.910 365 15305.98 41.08 53554.53 88888.00 2014-12-31 15:56:35.410 365 15306.02 41.21 53554.61 88888.00 2014-12-31 15:56:35.910 365 15306.10 41.34 53554.61 88888.00 2014-12-31 15:56:36.410 365 15306.07 41.48 53554.69 88888.00 2014-12-31 15:56:36.910 365 15306.03 41.56 53554.76 88888.00 2014-12-31 15:56:37.410 365 15306.00 41.59 53554.76 88888.00 2014-12-31 15:56:37.910 365 15305.96 41.75 53554.87 88888.00 2014-12-31 15:56:38.410 365 15305.90 41.86 53554.97 88888.00 2014-12-31 15:56:38.910 365 15305.91 42.00 53555.06 88888.00 2014-12-31 15:56:39.410 365 15305.91 42.11 53555.06 88888.00 2014-12-31 15:56:39.910 365 15305.76 42.21 53555.12 88888.00 2014-12-31 15:56:40.410 365 15305.73 42.29 53555.12 88888.00 2014-12-31 15:56:40.910 365 15305.62 42.38 53555.18 88888.00 2014-12-31 15:56:41.410 365 15305.56 42.44 53555.23 88888.00 2014-12-31 15:56:41.910 365 15305.57 42.46 53555.31 88888.00 2014-12-31 15:56:42.410 365 15305.48 42.47 53555.38 88888.00 2014-12-31 15:56:42.910 365 15305.38 42.46 53555.43 88888.00 2014-12-31 15:56:43.410 365 15305.36 42.40 53555.47 88888.00 2014-12-31 15:56:43.910 365 15305.21 42.35 53555.48 88888.00 2014-12-31 15:56:44.410 365 15305.20 42.25 53555.45 88888.00 2014-12-31 15:56:44.910 365 15305.15 42.12 53555.45 88888.00 2014-12-31 15:56:45.410 365 15305.11 42.02 53555.40 88888.00 2014-12-31 15:56:45.910 365 15305.11 41.90 53555.40 88888.00 2014-12-31 15:56:46.410 365 15305.01 41.71 53555.41 88888.00 2014-12-31 15:56:46.910 365 15304.93 41.55 53555.33 88888.00 2014-12-31 15:56:47.410 365 15304.95 41.41 53555.28 88888.00 2014-12-31 15:56:47.910 365 15304.95 41.22 53555.28 88888.00 2014-12-31 15:56:48.410 365 15304.97 41.02 53555.23 88888.00 2014-12-31 15:56:48.910 365 15305.00 40.87 53555.19 88888.00 2014-12-31 15:56:49.410 365 15305.07 40.76 53555.21 88888.00 2014-12-31 15:56:49.910 365 15305.10 40.54 53555.19 88888.00 2014-12-31 15:56:50.410 365 15305.11 40.33 53555.19 88888.00 2014-12-31 15:56:50.910 365 15305.11 40.17 53555.17 88888.00 2014-12-31 15:56:51.410 365 15305.22 40.07 53555.12 88888.00 2014-12-31 15:56:51.910 365 15305.35 39.96 53555.11 88888.00 2014-12-31 15:56:52.410 365 15305.52 39.86 53555.10 88888.00 2014-12-31 15:56:52.910 365 15305.63 39.75 53555.11 88888.00 2014-12-31 15:56:53.410 365 15305.74 39.67 53555.13 88888.00 2014-12-31 15:56:53.910 365 15305.72 39.62 53555.09 88888.00 2014-12-31 15:56:54.410 365 15305.78 39.61 53555.14 88888.00 2014-12-31 15:56:54.910 365 15305.84 39.62 53555.14 88888.00 2014-12-31 15:56:55.410 365 15305.90 39.65 53555.21 88888.00 2014-12-31 15:56:55.910 365 15305.99 39.67 53555.25 88888.00 2014-12-31 15:56:56.410 365 15306.07 39.70 53555.41 88888.00 2014-12-31 15:56:56.910 365 15306.15 39.70 53555.49 88888.00 2014-12-31 15:56:57.410 365 15306.18 39.73 53555.56 88888.00 2014-12-31 15:56:57.910 365 15306.23 39.74 53555.55 88888.00 2014-12-31 15:56:58.410 365 15306.25 39.77 53555.65 88888.00 2014-12-31 15:56:58.910 365 15306.29 39.76 53555.74 88888.00 2014-12-31 15:56:59.410 365 15306.38 39.79 53555.85 88888.00 2014-12-31 15:56:59.910 365 15306.48 39.85 53555.94 88888.00 2014-12-31 15:57:00.410 365 15306.47 39.82 53556.00 88888.00 2014-12-31 15:57:00.910 365 15306.50 39.75 53556.11 88888.00 2014-12-31 15:57:01.410 365 15306.55 39.73 53556.16 88888.00 2014-12-31 15:57:01.910 365 15306.61 39.66 53556.19 88888.00 2014-12-31 15:57:02.410 365 15306.63 39.62 53556.31 88888.00 2014-12-31 15:57:02.910 365 15306.75 39.52 53556.40 88888.00 2014-12-31 15:57:03.410 365 15306.84 39.49 53556.47 88888.00 2014-12-31 15:57:03.910 365 15306.88 39.43 53556.51 88888.00 2014-12-31 15:57:04.410 365 15306.92 39.32 53556.58 88888.00 2014-12-31 15:57:04.910 365 15307.00 39.26 53556.68 88888.00 2014-12-31 15:57:05.410 365 15307.05 39.29 53556.71 88888.00 2014-12-31 15:57:05.910 365 15307.06 39.24 53556.78 88888.00 2014-12-31 15:57:06.410 365 15307.07 39.14 53556.84 88888.00 2014-12-31 15:57:06.910 365 15307.05 39.07 53556.88 88888.00 2014-12-31 15:57:07.410 365 15307.02 39.03 53556.84 88888.00 2014-12-31 15:57:07.910 365 15306.99 38.98 53556.85 88888.00 2014-12-31 15:57:08.410 365 15307.03 38.91 53556.91 88888.00 2014-12-31 15:57:08.910 365 15307.02 38.87 53556.97 88888.00 2014-12-31 15:57:09.410 365 15306.98 38.79 53557.00 88888.00 2014-12-31 15:57:09.910 365 15306.97 38.80 53556.95 88888.00 2014-12-31 15:57:10.410 365 15306.97 38.70 53556.95 88888.00 2014-12-31 15:57:10.910 365 15306.93 38.60 53556.93 88888.00 2014-12-31 15:57:11.410 365 15306.82 38.55 53556.96 88888.00 2014-12-31 15:57:11.910 365 15306.84 38.49 53556.97 88888.00 2014-12-31 15:57:12.410 365 15306.83 38.40 53556.92 88888.00 2014-12-31 15:57:12.910 365 15306.73 38.40 53556.93 88888.00 2014-12-31 15:57:13.410 365 15306.72 38.39 53556.98 88888.00 2014-12-31 15:57:13.910 365 15306.69 38.41 53557.00 88888.00 2014-12-31 15:57:14.410 365 15306.57 38.46 53557.06 88888.00 2014-12-31 15:57:14.910 365 15306.42 38.46 53557.08 88888.00 2014-12-31 15:57:15.410 365 15306.36 38.52 53557.08 88888.00 2014-12-31 15:57:15.910 365 15306.37 38.60 53557.11 88888.00 2014-12-31 15:57:16.410 365 15306.41 38.65 53557.17 88888.00 2014-12-31 15:57:16.910 365 15306.35 38.73 53557.22 88888.00 2014-12-31 15:57:17.410 365 15306.28 38.79 53557.31 88888.00 2014-12-31 15:57:17.910 365 15306.24 38.84 53557.39 88888.00 2014-12-31 15:57:18.410 365 15306.19 38.92 53557.42 88888.00 2014-12-31 15:57:18.910 365 15306.18 39.06 53557.42 88888.00 2014-12-31 15:57:19.410 365 15306.09 39.15 53557.49 88888.00 2014-12-31 15:57:19.910 365 15306.00 39.14 53557.58 88888.00 2014-12-31 15:57:20.410 365 15306.02 39.16 53557.66 88888.00 2014-12-31 15:57:20.910 365 15306.05 39.26 53557.72 88888.00 2014-12-31 15:57:21.410 365 15306.01 39.34 53557.76 88888.00 2014-12-31 15:57:21.910 365 15305.99 39.38 53557.77 88888.00 2014-12-31 15:57:22.410 365 15305.91 39.39 53557.78 88888.00 2014-12-31 15:57:22.910 365 15305.87 39.40 53557.82 88888.00 2014-12-31 15:57:23.410 365 15305.83 39.49 53557.90 88888.00 2014-12-31 15:57:23.910 365 15305.83 39.58 53557.98 88888.00 2014-12-31 15:57:24.410 365 15305.75 39.60 53557.96 88888.00 2014-12-31 15:57:24.910 365 15305.69 39.64 53557.93 88888.00 2014-12-31 15:57:25.410 365 15305.62 39.64 53558.02 88888.00 2014-12-31 15:57:25.910 365 15305.56 39.58 53558.06 88888.00 2014-12-31 15:57:26.410 365 15305.53 39.55 53558.08 88888.00 2014-12-31 15:57:26.910 365 15305.49 39.57 53558.13 88888.00 2014-12-31 15:57:27.410 365 15305.44 39.57 53558.16 88888.00 2014-12-31 15:57:27.910 365 15305.46 39.51 53558.13 88888.00 2014-12-31 15:57:28.410 365 15305.37 39.48 53558.17 88888.00 2014-12-31 15:57:28.910 365 15305.31 39.48 53558.15 88888.00 2014-12-31 15:57:29.410 365 15305.25 39.45 53558.11 88888.00 2014-12-31 15:57:29.910 365 15305.24 39.41 53558.07 88888.00 2014-12-31 15:57:30.410 365 15305.22 39.41 53558.01 88888.00 2014-12-31 15:57:30.910 365 15305.19 39.39 53557.98 88888.00 2014-12-31 15:57:31.410 365 15305.20 39.35 53558.00 88888.00 2014-12-31 15:57:31.910 365 15305.18 39.36 53557.94 88888.00 2014-12-31 15:57:32.410 365 15305.20 39.40 53557.91 88888.00 2014-12-31 15:57:32.910 365 15305.19 39.40 53557.92 88888.00 2014-12-31 15:57:33.410 365 15305.16 39.35 53557.89 88888.00 2014-12-31 15:57:33.910 365 15305.15 39.25 53557.83 88888.00 2014-12-31 15:57:34.410 365 15305.18 39.22 53557.76 88888.00 2014-12-31 15:57:34.910 365 15305.16 39.21 53557.76 88888.00 2014-12-31 15:57:35.410 365 15305.12 39.22 53557.74 88888.00 2014-12-31 15:57:35.910 365 15305.16 39.18 53557.72 88888.00 2014-12-31 15:57:36.410 365 15305.22 39.14 53557.70 88888.00 2014-12-31 15:57:36.910 365 15305.21 39.19 53557.71 88888.00 2014-12-31 15:57:37.410 365 15305.20 39.19 53557.73 88888.00 2014-12-31 15:57:37.910 365 15305.24 39.21 53557.70 88888.00 2014-12-31 15:57:38.410 365 15305.31 39.23 53557.63 88888.00 2014-12-31 15:57:38.910 365 15305.39 39.24 53557.62 88888.00 2014-12-31 15:57:39.410 365 15305.44 39.26 53557.62 88888.00 2014-12-31 15:57:39.910 365 15305.45 39.31 53557.63 88888.00 2014-12-31 15:57:40.410 365 15305.48 39.35 53557.68 88888.00 2014-12-31 15:57:40.910 365 15305.47 39.40 53557.71 88888.00 2014-12-31 15:57:41.410 365 15305.47 39.47 53557.73 88888.00 2014-12-31 15:57:41.910 365 15305.54 39.48 53557.78 88888.00 2014-12-31 15:57:42.410 365 15305.46 39.47 53557.79 88888.00 2014-12-31 15:57:42.910 365 15305.47 39.48 53557.76 88888.00 2014-12-31 15:57:43.410 365 15305.52 39.51 53557.75 88888.00 2014-12-31 15:57:43.910 365 15305.55 39.47 53557.74 88888.00 2014-12-31 15:57:44.410 365 15305.51 39.43 53557.75 88888.00 2014-12-31 15:57:44.910 365 15305.44 39.36 53557.82 88888.00 2014-12-31 15:57:45.410 365 15305.47 39.29 53557.82 88888.00 2014-12-31 15:57:45.910 365 15305.47 39.19 53557.80 88888.00 2014-12-31 15:57:46.410 365 15305.47 39.12 53557.81 88888.00 2014-12-31 15:57:46.910 365 15305.49 39.05 53557.80 88888.00 2014-12-31 15:57:47.410 365 15305.46 38.91 53557.77 88888.00 2014-12-31 15:57:47.910 365 15305.53 38.71 53557.76 88888.00 2014-12-31 15:57:48.410 365 15305.54 38.58 53557.75 88888.00 2014-12-31 15:57:48.910 365 15305.57 38.44 53557.75 88888.00 2014-12-31 15:57:49.410 365 15305.58 38.29 53557.75 88888.00 2014-12-31 15:57:49.910 365 15305.61 38.20 53557.66 88888.00 2014-12-31 15:57:50.410 365 15305.66 38.06 53557.65 88888.00 2014-12-31 15:57:50.910 365 15305.72 37.87 53557.65 88888.00 2014-12-31 15:57:51.410 365 15305.78 37.71 53557.67 88888.00 2014-12-31 15:57:51.910 365 15305.81 37.61 53557.71 88888.00 2014-12-31 15:57:52.410 365 15305.85 37.50 53557.75 88888.00 2014-12-31 15:57:52.910 365 15305.91 37.41 53557.80 88888.00 2014-12-31 15:57:53.410 365 15305.97 37.26 53557.77 88888.00 2014-12-31 15:57:53.910 365 15306.03 37.15 53557.76 88888.00 2014-12-31 15:57:54.410 365 15306.07 37.03 53557.80 88888.00 2014-12-31 15:57:54.910 365 15306.10 36.90 53557.83 88888.00 2014-12-31 15:57:55.410 365 15306.20 36.80 53557.87 88888.00 2014-12-31 15:57:55.910 365 15306.27 36.68 53557.93 88888.00 2014-12-31 15:57:56.410 365 15306.29 36.55 53558.01 88888.00 2014-12-31 15:57:56.910 365 15306.28 36.55 53558.02 88888.00 2014-12-31 15:57:57.410 365 15306.28 36.55 53558.11 88888.00 2014-12-31 15:57:57.910 365 15306.27 36.55 53558.23 88888.00 2014-12-31 15:57:58.410 365 15306.35 36.50 53558.31 88888.00 2014-12-31 15:57:58.910 365 15306.28 36.61 53558.38 88888.00 2014-12-31 15:57:59.410 365 15306.25 36.66 53558.50 88888.00 2014-12-31 15:57:59.910 365 15306.26 36.76 53558.59 88888.00 2014-12-31 15:58:00.410 365 15306.21 36.88 53558.77 88888.00 2014-12-31 15:58:00.910 365 15306.11 36.97 53558.83 88888.00 2014-12-31 15:58:01.410 365 15306.05 37.02 53558.90 88888.00 2014-12-31 15:58:01.910 365 15305.92 37.13 53558.97 88888.00 2014-12-31 15:58:02.410 365 15305.82 37.27 53558.99 88888.00 2014-12-31 15:58:02.910 365 15305.72 37.39 53559.03 88888.00 2014-12-31 15:58:03.410 365 15305.61 37.51 53559.12 88888.00 2014-12-31 15:58:03.910 365 15305.45 37.66 53559.16 88888.00 2014-12-31 15:58:04.410 365 15305.29 37.70 53559.21 88888.00 2014-12-31 15:58:04.910 365 15305.16 37.77 53559.28 88888.00 2014-12-31 15:58:05.410 365 15304.99 37.82 53559.33 88888.00 2014-12-31 15:58:05.910 365 15304.88 37.85 53559.35 88888.00 2014-12-31 15:58:06.410 365 15304.77 37.88 53559.29 88888.00 2014-12-31 15:58:06.910 365 15304.70 37.95 53559.28 88888.00 2014-12-31 15:58:07.410 365 15304.60 37.98 53559.31 88888.00 2014-12-31 15:58:07.910 365 15304.54 37.97 53559.35 88888.00 2014-12-31 15:58:08.410 365 15304.47 37.96 53559.29 88888.00 2014-12-31 15:58:08.910 365 15304.38 37.97 53559.27 88888.00 2014-12-31 15:58:09.410 365 15304.28 37.95 53559.27 88888.00 2014-12-31 15:58:09.910 365 15304.27 37.94 53559.21 88888.00 2014-12-31 15:58:10.410 365 15304.30 37.95 53559.16 88888.00 2014-12-31 15:58:10.910 365 15304.19 37.89 53559.13 88888.00 2014-12-31 15:58:11.410 365 15304.18 37.83 53559.09 88888.00 2014-12-31 15:58:11.910 365 15304.21 37.76 53558.98 88888.00 2014-12-31 15:58:12.410 365 15304.21 37.71 53558.93 88888.00 2014-12-31 15:58:12.910 365 15304.21 37.62 53558.88 88888.00 2014-12-31 15:58:13.410 365 15304.30 37.57 53558.80 88888.00 2014-12-31 15:58:13.910 365 15304.35 37.51 53558.74 88888.00 2014-12-31 15:58:14.410 365 15304.37 37.43 53558.64 88888.00 2014-12-31 15:58:14.910 365 15304.40 37.40 53558.58 88888.00 2014-12-31 15:58:15.410 365 15304.54 37.36 53558.57 88888.00 2014-12-31 15:58:15.910 365 15304.61 37.32 53558.54 88888.00 2014-12-31 15:58:16.410 365 15304.62 37.28 53558.48 88888.00 2014-12-31 15:58:16.910 365 15304.66 37.20 53558.46 88888.00 2014-12-31 15:58:17.410 365 15304.74 37.19 53558.41 88888.00 2014-12-31 15:58:17.910 365 15304.80 37.25 53558.41 88888.00 2014-12-31 15:58:18.410 365 15304.86 37.28 53558.38 88888.00 2014-12-31 15:58:18.910 365 15304.95 37.27 53558.33 88888.00 2014-12-31 15:58:19.410 365 15304.94 37.30 53558.25 88888.00 2014-12-31 15:58:19.910 365 15304.99 37.34 53558.27 88888.00 2014-12-31 15:58:20.410 365 15305.06 37.31 53558.29 88888.00 2014-12-31 15:58:20.910 365 15305.09 37.37 53558.33 88888.00 2014-12-31 15:58:21.410 365 15305.10 37.49 53558.30 88888.00 2014-12-31 15:58:21.910 365 15305.10 37.63 53558.29 88888.00 2014-12-31 15:58:22.410 365 15305.11 37.78 53558.33 88888.00 2014-12-31 15:58:22.910 365 15305.07 37.91 53558.35 88888.00 2014-12-31 15:58:23.410 365 15305.03 38.05 53558.33 88888.00 2014-12-31 15:58:23.910 365 15305.01 38.23 53558.31 88888.00 2014-12-31 15:58:24.410 365 15304.97 38.39 53558.34 88888.00 2014-12-31 15:58:24.910 365 15304.94 38.51 53558.36 88888.00 2014-12-31 15:58:25.410 365 15304.90 38.64 53558.35 88888.00 2014-12-31 15:58:25.910 365 15304.84 38.75 53558.34 88888.00 2014-12-31 15:58:26.410 365 15304.73 38.82 53558.40 88888.00 2014-12-31 15:58:26.910 365 15304.61 38.88 53558.41 88888.00 2014-12-31 15:58:27.410 365 15304.53 38.97 53558.38 88888.00 2014-12-31 15:58:27.910 365 15304.44 39.01 53558.36 88888.00 2014-12-31 15:58:28.410 365 15304.36 39.03 53558.32 88888.00 2014-12-31 15:58:28.910 365 15304.27 39.00 53558.30 88888.00 2014-12-31 15:58:29.410 365 15304.21 39.00 53558.27 88888.00 2014-12-31 15:58:29.910 365 15304.15 38.98 53558.28 88888.00 2014-12-31 15:58:30.410 365 15304.10 38.98 53558.28 88888.00 2014-12-31 15:58:30.910 365 15304.10 38.95 53558.20 88888.00 2014-12-31 15:58:31.410 365 15304.17 38.88 53558.18 88888.00 2014-12-31 15:58:31.910 365 15304.13 38.84 53558.11 88888.00 2014-12-31 15:58:32.410 365 15304.13 38.80 53558.01 88888.00 2014-12-31 15:58:32.910 365 15304.20 38.77 53557.99 88888.00 2014-12-31 15:58:33.410 365 15304.26 38.67 53558.00 88888.00 2014-12-31 15:58:33.910 365 15304.35 38.57 53557.98 88888.00 2014-12-31 15:58:34.410 365 15304.42 38.51 53558.02 88888.00 2014-12-31 15:58:34.910 365 15304.56 38.51 53558.03 88888.00 2014-12-31 15:58:35.410 365 15304.72 38.47 53557.97 88888.00 2014-12-31 15:58:35.910 365 15304.86 38.35 53557.90 88888.00 2014-12-31 15:58:36.410 365 15305.08 38.31 53557.89 88888.00 2014-12-31 15:58:36.910 365 15305.27 38.30 53557.87 88888.00 2014-12-31 15:58:37.410 365 15305.44 38.23 53557.86 88888.00 2014-12-31 15:58:37.910 365 15305.60 38.17 53557.86 88888.00 2014-12-31 15:58:38.410 365 15305.78 38.12 53557.87 88888.00 2014-12-31 15:58:38.910 365 15306.01 38.08 53557.86 88888.00 2014-12-31 15:58:39.410 365 15306.20 38.02 53557.90 88888.00 2014-12-31 15:58:39.910 365 15306.42 37.92 53557.91 88888.00 2014-12-31 15:58:40.410 365 15306.61 37.88 53557.89 88888.00 2014-12-31 15:58:40.910 365 15306.81 37.83 53557.86 88888.00 2014-12-31 15:58:41.410 365 15306.93 37.79 53557.82 88888.00 2014-12-31 15:58:41.910 365 15307.08 37.80 53557.85 88888.00 2014-12-31 15:58:42.410 365 15307.26 37.76 53557.91 88888.00 2014-12-31 15:58:42.910 365 15307.37 37.72 53557.95 88888.00 2014-12-31 15:58:43.410 365 15307.54 37.77 53557.96 88888.00 2014-12-31 15:58:43.910 365 15307.66 37.84 53557.98 88888.00 2014-12-31 15:58:44.410 365 15307.70 37.93 53558.01 88888.00 2014-12-31 15:58:44.910 365 15307.73 37.94 53558.09 88888.00 2014-12-31 15:58:45.410 365 15307.79 37.97 53558.08 88888.00 2014-12-31 15:58:45.910 365 15307.84 38.10 53558.15 88888.00 2014-12-31 15:58:46.410 365 15307.82 38.19 53558.16 88888.00 2014-12-31 15:58:46.910 365 15307.80 38.24 53558.18 88888.00 2014-12-31 15:58:47.410 365 15307.84 38.27 53558.20 88888.00 2014-12-31 15:58:47.910 365 15307.83 38.30 53558.25 88888.00 2014-12-31 15:58:48.410 365 15307.80 38.40 53558.31 88888.00 2014-12-31 15:58:48.910 365 15307.72 38.43 53558.37 88888.00 2014-12-31 15:58:49.410 365 15307.65 38.48 53558.44 88888.00 2014-12-31 15:58:49.910 365 15307.63 38.57 53558.44 88888.00 2014-12-31 15:58:50.410 365 15307.55 38.63 53558.51 88888.00 2014-12-31 15:58:50.910 365 15307.46 38.66 53558.58 88888.00 2014-12-31 15:58:51.410 365 15307.37 38.65 53558.58 88888.00 2014-12-31 15:58:51.910 365 15307.28 38.63 53558.61 88888.00 2014-12-31 15:58:52.410 365 15307.24 38.74 53558.60 88888.00 2014-12-31 15:58:52.910 365 15307.20 38.79 53558.66 88888.00 2014-12-31 15:58:53.410 365 15307.16 38.83 53558.73 88888.00 2014-12-31 15:58:53.910 365 15307.14 38.89 53558.74 88888.00 2014-12-31 15:58:54.410 365 15307.16 38.95 53558.71 88888.00 2014-12-31 15:58:54.910 365 15307.17 38.95 53558.73 88888.00 2014-12-31 15:58:55.410 365 15307.14 39.05 53558.72 88888.00 2014-12-31 15:58:55.910 365 15307.18 39.14 53558.73 88888.00 2014-12-31 15:58:56.410 365 15307.20 39.21 53558.72 88888.00 2014-12-31 15:58:56.910 365 15307.24 39.29 53558.71 88888.00 2014-12-31 15:58:57.410 365 15307.33 39.35 53558.70 88888.00 2014-12-31 15:58:57.910 365 15307.34 39.47 53558.71 88888.00 2014-12-31 15:58:58.410 365 15307.38 39.59 53558.69 88888.00 2014-12-31 15:58:58.910 365 15307.45 39.68 53558.70 88888.00 2014-12-31 15:58:59.410 365 15307.55 39.77 53558.70 88888.00 2014-12-31 15:58:59.910 365 15307.62 39.88 53558.72 88888.00 2014-12-31 15:59:00.410 365 15307.66 40.03 53558.72 88888.00 2014-12-31 15:59:00.910 365 15307.71 40.18 53558.73 88888.00 2014-12-31 15:59:01.410 365 15307.78 40.27 53558.75 88888.00 2014-12-31 15:59:01.910 365 15307.83 40.38 53558.78 88888.00 2014-12-31 15:59:02.410 365 15307.84 40.51 53558.75 88888.00 2014-12-31 15:59:02.910 365 15307.89 40.63 53558.75 88888.00 2014-12-31 15:59:03.410 365 15308.01 40.78 53558.77 88888.00 2014-12-31 15:59:03.910 365 15308.09 40.86 53558.78 88888.00 2014-12-31 15:59:04.410 365 15308.06 40.96 53558.80 88888.00 2014-12-31 15:59:04.910 365 15308.10 41.06 53558.77 88888.00 2014-12-31 15:59:05.410 365 15308.17 41.17 53558.74 88888.00 2014-12-31 15:59:05.910 365 15308.23 41.26 53558.76 88888.00 2014-12-31 15:59:06.410 365 15308.26 41.30 53558.76 88888.00 2014-12-31 15:59:06.910 365 15308.27 41.40 53558.69 88888.00 2014-12-31 15:59:07.410 365 15308.27 41.49 53558.68 88888.00 2014-12-31 15:59:07.910 365 15308.26 41.56 53558.69 88888.00 2014-12-31 15:59:08.410 365 15308.25 41.59 53558.67 88888.00 2014-12-31 15:59:08.910 365 15308.23 41.64 53558.64 88888.00 2014-12-31 15:59:09.410 365 15308.19 41.64 53558.70 88888.00 2014-12-31 15:59:09.910 365 15308.18 41.65 53558.71 88888.00 2014-12-31 15:59:10.410 365 15308.09 41.66 53558.62 88888.00 2014-12-31 15:59:10.910 365 15308.01 41.65 53558.59 88888.00 2014-12-31 15:59:11.410 365 15307.98 41.61 53558.53 88888.00 2014-12-31 15:59:11.910 365 15307.95 41.59 53558.55 88888.00 2014-12-31 15:59:12.410 365 15307.84 41.51 53558.56 88888.00 2014-12-31 15:59:12.910 365 15307.77 41.42 53558.57 88888.00 2014-12-31 15:59:13.410 365 15307.72 41.31 53558.55 88888.00 2014-12-31 15:59:13.910 365 15307.69 41.26 53558.51 88888.00 2014-12-31 15:59:14.410 365 15307.65 41.20 53558.40 88888.00 2014-12-31 15:59:14.910 365 15307.66 41.07 53558.34 88888.00 2014-12-31 15:59:15.410 365 15307.66 40.96 53558.31 88888.00 2014-12-31 15:59:15.910 365 15307.65 40.87 53558.32 88888.00 2014-12-31 15:59:16.410 365 15307.62 40.79 53558.34 88888.00 2014-12-31 15:59:16.910 365 15307.65 40.71 53558.35 88888.00 2014-12-31 15:59:17.410 365 15307.72 40.61 53558.27 88888.00 2014-12-31 15:59:17.910 365 15307.78 40.51 53558.25 88888.00 2014-12-31 15:59:18.410 365 15307.77 40.45 53558.23 88888.00 2014-12-31 15:59:18.910 365 15307.79 40.40 53558.22 88888.00 2014-12-31 15:59:19.410 365 15307.86 40.38 53558.25 88888.00 2014-12-31 15:59:19.910 365 15307.88 40.37 53558.27 88888.00 2014-12-31 15:59:20.410 365 15307.89 40.36 53558.33 88888.00 2014-12-31 15:59:20.910 365 15307.90 40.31 53558.35 88888.00 2014-12-31 15:59:21.410 365 15307.93 40.29 53558.36 88888.00 2014-12-31 15:59:21.910 365 15307.93 40.31 53558.42 88888.00 2014-12-31 15:59:22.410 365 15307.92 40.33 53558.48 88888.00 2014-12-31 15:59:22.910 365 15307.91 40.36 53558.52 88888.00 2014-12-31 15:59:23.410 365 15307.93 40.34 53558.64 88888.00 2014-12-31 15:59:23.910 365 15307.92 40.31 53558.73 88888.00 2014-12-31 15:59:24.410 365 15307.87 40.30 53558.78 88888.00 2014-12-31 15:59:24.910 365 15307.82 40.27 53558.90 88888.00 2014-12-31 15:59:25.410 365 15307.74 40.25 53558.99 88888.00 2014-12-31 15:59:25.910 365 15307.74 40.27 53559.01 88888.00 2014-12-31 15:59:26.410 365 15307.80 40.19 53559.09 88888.00 2014-12-31 15:59:26.910 365 15307.74 40.09 53559.15 88888.00 2014-12-31 15:59:27.410 365 15307.77 40.00 53559.22 88888.00 2014-12-31 15:59:27.910 365 15307.74 39.93 53559.24 88888.00 2014-12-31 15:59:28.410 365 15307.70 39.83 53559.29 88888.00 2014-12-31 15:59:28.910 365 15307.63 39.70 53559.34 88888.00 2014-12-31 15:59:29.410 365 15307.60 39.60 53559.35 88888.00 2014-12-31 15:59:29.910 365 15307.63 39.49 53559.39 88888.00 2014-12-31 15:59:30.410 365 15307.70 39.39 53559.41 88888.00 2014-12-31 15:59:30.910 365 15307.62 39.31 53559.44 88888.00 2014-12-31 15:59:31.410 365 15307.59 39.23 53559.42 88888.00 2014-12-31 15:59:31.910 365 15307.57 39.15 53559.46 88888.00 2014-12-31 15:59:32.410 365 15307.63 39.07 53559.52 88888.00 2014-12-31 15:59:32.910 365 15307.64 39.03 53559.48 88888.00 2014-12-31 15:59:33.410 365 15307.69 38.96 53559.51 88888.00 2014-12-31 15:59:33.910 365 15307.80 38.88 53559.48 88888.00 2014-12-31 15:59:34.410 365 15307.96 38.87 53559.43 88888.00 2014-12-31 15:59:34.910 365 15308.07 38.89 53559.41 88888.00 2014-12-31 15:59:35.410 365 15308.15 38.86 53559.47 88888.00 2014-12-31 15:59:35.910 365 15308.25 38.86 53559.41 88888.00 2014-12-31 15:59:36.410 365 15308.31 38.87 53559.46 88888.00 2014-12-31 15:59:36.910 365 15308.35 38.93 53559.48 88888.00 2014-12-31 15:59:37.410 365 15308.43 39.04 53559.48 88888.00 2014-12-31 15:59:37.910 365 15308.50 39.08 53559.51 88888.00 2014-12-31 15:59:38.410 365 15308.52 39.13 53559.54 88888.00 2014-12-31 15:59:38.910 365 15308.56 39.22 53559.56 88888.00 2014-12-31 15:59:39.410 365 15308.56 39.36 53559.60 88888.00 2014-12-31 15:59:39.910 365 15308.58 39.40 53559.65 88888.00 2014-12-31 15:59:40.410 365 15308.65 39.45 53559.71 88888.00 2014-12-31 15:59:40.910 365 15308.64 39.49 53559.76 88888.00 2014-12-31 15:59:41.410 365 15308.64 39.50 53559.77 88888.00 2014-12-31 15:59:41.910 365 15308.63 39.52 53559.79 88888.00 2014-12-31 15:59:42.410 365 15308.58 39.60 53559.89 88888.00 2014-12-31 15:59:42.910 365 15308.46 39.62 53559.91 88888.00 2014-12-31 15:59:43.410 365 15308.43 39.67 53559.96 88888.00 2014-12-31 15:59:43.910 365 15308.35 39.73 53560.02 88888.00 2014-12-31 15:59:44.410 365 15308.19 39.75 53560.05 88888.00 2014-12-31 15:59:44.910 365 15308.04 39.73 53560.05 88888.00 2014-12-31 15:59:45.410 365 15307.96 39.66 53560.03 88888.00 2014-12-31 15:59:45.910 365 15307.87 39.59 53560.09 88888.00 2014-12-31 15:59:46.410 365 15307.70 39.51 53560.17 88888.00 2014-12-31 15:59:46.910 365 15307.56 39.43 53560.29 88888.00 2014-12-31 15:59:47.410 365 15307.47 39.34 53560.35 88888.00 2014-12-31 15:59:47.910 365 15307.38 39.26 53560.35 88888.00 2014-12-31 15:59:48.410 365 15307.24 39.16 53560.37 88888.00 2014-12-31 15:59:48.910 365 15307.12 39.04 53560.38 88888.00 2014-12-31 15:59:49.410 365 15307.09 38.90 53560.39 88888.00 2014-12-31 15:59:49.910 365 15306.99 38.75 53560.33 88888.00 2014-12-31 15:59:50.410 365 15306.92 38.57 53560.31 88888.00 2014-12-31 15:59:50.910 365 15306.88 38.45 53560.24 88888.00 2014-12-31 15:59:51.410 365 15306.86 38.34 53560.22 88888.00 2014-12-31 15:59:51.910 365 15306.87 38.22 53560.15 88888.00 2014-12-31 15:59:52.410 365 15306.89 38.05 53560.08 88888.00 2014-12-31 15:59:52.910 365 15306.89 37.97 53559.97 88888.00 2014-12-31 15:59:53.410 365 15306.92 37.89 53559.88 88888.00 2014-12-31 15:59:53.910 365 15307.01 37.82 53559.77 88888.00 2014-12-31 15:59:54.410 365 15307.08 37.68 53559.67 88888.00 2014-12-31 15:59:54.910 365 15307.16 37.63 53559.58 88888.00 2014-12-31 15:59:55.410 365 15307.20 37.54 53559.52 88888.00 2014-12-31 15:59:55.910 365 15307.33 37.43 53559.42 88888.00 2014-12-31 15:59:56.410 365 15307.50 37.27 53559.38 88888.00 2014-12-31 15:59:56.910 365 15307.57 37.22 53559.35 88888.00 2014-12-31 15:59:57.410 365 15307.70 37.22 53559.29 88888.00 2014-12-31 15:59:57.910 365 15307.80 37.19 53559.14 88888.00 2014-12-31 15:59:58.410 365 15307.86 37.22 53559.08 88888.00 2014-12-31 15:59:58.910 365 15307.88 37.16 53559.04 88888.00 2014-12-31 15:59:59.410 365 15308.02 37.09 53559.02 88888.00 2014-12-31 15:59:59.910 365 15308.19 37.09 53558.98 88888.00 2014-12-31 16:00:00.410 365 15308.31 37.17 53558.97 88888.00 2014-12-31 16:00:00.910 365 15308.42 37.20 53558.96 88888.00 2014-12-31 16:00:01.410 365 15308.52 37.23 53558.96 88888.00 2014-12-31 16:00:01.910 365 15308.62 37.25 53558.94 88888.00 2014-12-31 16:00:02.410 365 15308.72 37.31 53558.94 88888.00 2014-12-31 16:00:02.910 365 15308.80 37.36 53558.95 88888.00 2014-12-31 16:00:03.410 365 15308.92 37.46 53558.90 88888.00 2014-12-31 16:00:03.910 365 15309.05 37.49 53558.89 88888.00 2014-12-31 16:00:04.410 365 15309.15 37.44 53558.90 88888.00 2014-12-31 16:00:04.910 365 15309.22 37.45 53558.93 88888.00 2014-12-31 16:00:05.410 365 15309.35 37.58 53559.01 88888.00 2014-12-31 16:00:05.910 365 15309.43 37.68 53558.97 88888.00 2014-12-31 16:00:06.410 365 15309.45 37.67 53558.98 88888.00 2014-12-31 16:00:06.910 365 15309.58 37.68 53559.00 88888.00 2014-12-31 16:00:07.410 365 15309.68 37.71 53559.07 88888.00 2014-12-31 16:00:07.910 365 15309.69 37.77 53559.14 88888.00 2014-12-31 16:00:08.410 365 15309.73 37.78 53559.19 88888.00 2014-12-31 16:00:08.910 365 15309.83 37.72 53559.22 88888.00 2014-12-31 16:00:09.410 365 15309.86 37.77 53559.26 88888.00 2014-12-31 16:00:09.910 365 15309.85 37.74 53559.27 88888.00 2014-12-31 16:00:10.410 365 15309.85 37.68 53559.31 88888.00 2014-12-31 16:00:10.910 365 15309.82 37.67 53559.34 88888.00 2014-12-31 16:00:11.410 365 15309.81 37.67 53559.34 88888.00 2014-12-31 16:00:11.910 365 15309.80 37.63 53559.39 88888.00 2014-12-31 16:00:12.410 365 15309.79 37.59 53559.38 88888.00 2014-12-31 16:00:12.910 365 15309.74 37.57 53559.36 88888.00 2014-12-31 16:00:13.410 365 15309.72 37.50 53559.35 88888.00 2014-12-31 16:00:13.910 365 15309.71 37.39 53559.33 88888.00 2014-12-31 16:00:14.410 365 15309.76 37.28 53559.34 88888.00 2014-12-31 16:00:14.910 365 15309.76 37.23 53559.32 88888.00 2014-12-31 16:00:15.410 365 15309.68 37.22 53559.33 88888.00 2014-12-31 16:00:15.910 365 15309.63 37.14 53559.32 88888.00 2014-12-31 16:00:16.410 365 15309.61 37.05 53559.33 88888.00 2014-12-31 16:00:16.910 365 15309.56 37.00 53559.32 88888.00 2014-12-31 16:00:17.410 365 15309.54 36.93 53559.27 88888.00 2014-12-31 16:00:17.910 365 15309.54 36.92 53559.24 88888.00 2014-12-31 16:00:18.410 365 15309.51 36.89 53559.20 88888.00 2014-12-31 16:00:18.910 365 15309.49 36.77 53559.13 88888.00 2014-12-31 16:00:19.410 365 15309.47 36.73 53559.11 88888.00 2014-12-31 16:00:19.910 365 15309.44 36.68 53559.14 88888.00 2014-12-31 16:00:20.410 365 15309.43 36.62 53559.13 88888.00 2014-12-31 16:00:20.910 365 15309.45 36.63 53559.09 88888.00 2014-12-31 16:00:21.410 365 15309.43 36.61 53559.17 88888.00 2014-12-31 16:00:21.910 365 15309.43 36.56 53559.20 88888.00 2014-12-31 16:00:22.410 365 15309.40 36.54 53559.20 88888.00 2014-12-31 16:00:22.910 365 15309.32 36.46 53559.15 88888.00 2014-12-31 16:00:23.410 365 15309.33 36.48 53559.15 88888.00 2014-12-31 16:00:23.910 365 15309.36 36.49 53559.19 88888.00 2014-12-31 16:00:24.410 365 15309.37 36.47 53559.23 88888.00 2014-12-31 16:00:24.910 365 15309.38 36.45 53559.26 88888.00 2014-12-31 16:00:25.410 365 15309.45 36.40 53559.27 88888.00 2014-12-31 16:00:25.910 365 15309.38 36.35 53559.31 88888.00 2014-12-31 16:00:26.410 365 15309.35 36.27 53559.35 88888.00 2014-12-31 16:00:26.910 365 15309.40 36.23 53559.35 88888.00 2014-12-31 16:00:27.410 365 15309.34 36.20 53559.36 88888.00 2014-12-31 16:00:27.910 365 15309.25 36.13 53559.35 88888.00 2014-12-31 16:00:28.410 365 15309.23 36.04 53559.39 88888.00 2014-12-31 16:00:28.910 365 15309.26 35.97 53559.41 88888.00 2014-12-31 16:00:29.410 365 15309.26 35.92 53559.42 88888.00 2014-12-31 16:00:29.910 365 15309.17 35.90 53559.50 88888.00 2014-12-31 16:00:30.410 365 15309.16 35.90 53559.53 88888.00 2014-12-31 16:00:30.910 365 15309.15 35.87 53559.64 88888.00 2014-12-31 16:00:31.410 365 15309.14 35.81 53559.73 88888.00 2014-12-31 16:00:31.910 365 15309.14 35.85 53559.74 88888.00 2014-12-31 16:00:32.410 365 15309.14 35.81 53559.74 88888.00 2014-12-31 16:00:32.910 365 15309.14 35.80 53559.80 88888.00 2014-12-31 16:00:33.410 365 15309.09 35.78 53559.87 88888.00 2014-12-31 16:00:33.910 365 15309.11 35.78 53559.87 88888.00 2014-12-31 16:00:34.410 365 15309.07 35.81 53559.85 88888.00 2014-12-31 16:00:34.910 365 15308.98 35.81 53559.91 88888.00 2014-12-31 16:00:35.410 365 15308.96 35.82 53559.94 88888.00 2014-12-31 16:00:35.910 365 15309.01 35.81 53560.01 88888.00 2014-12-31 16:00:36.410 365 15308.97 35.80 53560.04 88888.00 2014-12-31 16:00:36.910 365 15308.92 35.84 53560.09 88888.00 2014-12-31 16:00:37.410 365 15308.90 35.81 53560.12 88888.00 2014-12-31 16:00:37.910 365 15308.92 35.86 53560.13 88888.00 2014-12-31 16:00:38.410 365 15309.00 35.94 53560.12 88888.00 2014-12-31 16:00:38.910 365 15308.95 35.94 53560.08 88888.00 2014-12-31 16:00:39.410 365 15308.95 35.95 53560.13 88888.00 2014-12-31 16:00:39.910 365 15309.03 35.97 53560.16 88888.00 2014-12-31 16:00:40.410 365 15309.07 36.01 53560.15 88888.00 2014-12-31 16:00:40.910 365 15309.07 36.03 53560.15 88888.00 2014-12-31 16:00:41.410 365 15309.10 36.02 53560.14 88888.00 2014-12-31 16:00:41.910 365 15309.10 36.07 53560.10 88888.00 2014-12-31 16:00:42.410 365 15309.14 36.06 53560.07 88888.00 2014-12-31 16:00:42.910 365 15309.24 36.02 53560.04 88888.00 2014-12-31 16:00:43.410 365 15309.25 35.99 53559.96 88888.00 2014-12-31 16:00:43.910 365 15309.27 35.99 53559.93 88888.00 2014-12-31 16:00:44.410 365 15309.24 35.98 53559.95 88888.00 2014-12-31 16:00:44.910 365 15309.36 35.96 53559.89 88888.00 2014-12-31 16:00:45.410 365 15309.45 35.94 53559.80 88888.00 2014-12-31 16:00:45.910 365 15309.46 35.88 53559.73 88888.00 2014-12-31 16:00:46.410 365 15309.51 35.80 53559.67 88888.00 2014-12-31 16:00:46.910 365 15309.61 35.68 53559.53 88888.00 2014-12-31 16:00:47.410 365 15309.61 35.58 53559.43 88888.00 2014-12-31 16:00:47.910 365 15309.63 35.51 53559.35 88888.00 2014-12-31 16:00:48.410 365 15309.70 35.40 53559.31 88888.00 2014-12-31 16:00:48.910 365 15309.79 35.34 53559.26 88888.00 2014-12-31 16:00:49.410 365 15309.82 35.28 53559.14 88888.00 2014-12-31 16:00:49.910 365 15309.91 35.18 53559.10 88888.00 2014-12-31 16:00:50.410 365 15310.04 35.12 53559.00 88888.00 2014-12-31 16:00:50.910 365 15310.10 35.14 53558.93 88888.00 2014-12-31 16:00:51.410 365 15310.15 35.10 53558.90 88888.00 2014-12-31 16:00:51.910 365 15310.27 35.04 53558.81 88888.00 2014-12-31 16:00:52.410 365 15310.39 35.04 53558.80 88888.00 2014-12-31 16:00:52.910 365 15310.48 35.08 53558.75 88888.00 2014-12-31 16:00:53.410 365 15310.57 35.09 53558.69 88888.00 2014-12-31 16:00:53.910 365 15310.63 35.14 53558.67 88888.00 2014-12-31 16:00:54.410 365 15310.66 35.16 53558.57 88888.00 2014-12-31 16:00:54.910 365 15310.69 35.12 53558.52 88888.00 2014-12-31 16:00:55.410 365 15310.73 35.16 53558.57 88888.00 2014-12-31 16:00:55.910 365 15310.79 35.23 53558.57 88888.00 2014-12-31 16:00:56.410 365 15310.81 35.26 53558.54 88888.00 2014-12-31 16:00:56.910 365 15310.80 35.30 53558.59 88888.00 2014-12-31 16:00:57.410 365 15310.73 35.41 53558.66 88888.00 2014-12-31 16:00:57.910 365 15310.72 35.45 53558.60 88888.00 2014-12-31 16:00:58.410 365 15310.67 35.49 53558.59 88888.00 2014-12-31 16:00:58.910 365 15310.62 35.60 53558.63 88888.00 2014-12-31 16:00:59.410 365 15310.58 35.64 53558.60 88888.00 2014-12-31 16:00:59.910 365 15310.53 35.64 53558.70 88888.00 2014-12-31 16:01:00.411 365 15310.44 35.70 53558.73 88888.00 2014-12-31 16:01:00.911 365 15310.39 35.75 53558.70 88888.00 2014-12-31 16:01:01.411 365 15310.32 35.75 53558.77 88888.00 2014-12-31 16:01:01.911 365 15310.26 35.80 53558.80 88888.00 2014-12-31 16:01:02.411 365 15310.26 35.85 53558.73 88888.00 2014-12-31 16:01:02.911 365 15310.16 35.93 53558.75 88888.00 2014-12-31 16:01:03.411 365 15310.10 35.96 53558.75 88888.00 2014-12-31 16:01:03.911 365 15310.04 35.96 53558.81 88888.00 2014-12-31 16:01:04.411 365 15309.99 36.01 53558.77 88888.00 2014-12-31 16:01:04.911 365 15309.88 36.01 53558.75 88888.00 2014-12-31 16:01:05.411 365 15309.86 35.98 53558.82 88888.00 2014-12-31 16:01:05.911 365 15309.87 35.99 53558.82 88888.00 2014-12-31 16:01:06.411 365 15309.81 36.01 53558.83 88888.00 2014-12-31 16:01:06.911 365 15309.79 35.98 53558.81 88888.00 2014-12-31 16:01:07.411 365 15309.81 36.05 53558.78 88888.00 2014-12-31 16:01:07.911 365 15309.78 36.07 53558.79 88888.00 2014-12-31 16:01:08.411 365 15309.71 36.07 53558.87 88888.00 2014-12-31 16:01:08.911 365 15309.78 36.05 53558.82 88888.00 2014-12-31 16:01:09.411 365 15309.82 36.07 53558.83 88888.00 2014-12-31 16:01:09.911 365 15309.91 36.07 53558.84 88888.00 2014-12-31 16:01:10.411 365 15309.98 36.09 53558.86 88888.00 2014-12-31 16:01:10.911 365 15310.05 36.10 53558.82 88888.00 2014-12-31 16:01:11.411 365 15310.07 36.07 53558.84 88888.00 2014-12-31 16:01:11.911 365 15310.05 36.09 53558.82 88888.00 2014-12-31 16:01:12.411 365 15310.09 36.12 53558.77 88888.00 2014-12-31 16:01:12.911 365 15310.17 36.15 53558.74 88888.00 2014-12-31 16:01:13.411 365 15310.23 36.13 53558.77 88888.00 2014-12-31 16:01:13.911 365 15310.27 36.19 53558.77 88888.00 2014-12-31 16:01:14.411 365 15310.34 36.25 53558.79 88888.00 2014-12-31 16:01:14.911 365 15310.42 36.25 53558.86 88888.00 2014-12-31 16:01:15.411 365 15310.51 36.30 53558.83 88888.00 2014-12-31 16:01:15.911 365 15310.60 36.35 53558.86 88888.00 2014-12-31 16:01:16.411 365 15310.66 36.36 53558.89 88888.00 2014-12-31 16:01:16.911 365 15310.73 36.36 53558.91 88888.00 2014-12-31 16:01:17.411 365 15310.81 36.41 53558.94 88888.00 2014-12-31 16:01:17.911 365 15310.90 36.41 53558.90 88888.00 2014-12-31 16:01:18.411 365 15310.95 36.36 53558.93 88888.00 2014-12-31 16:01:18.911 365 15310.97 36.36 53558.91 88888.00 2014-12-31 16:01:19.411 365 15311.05 36.36 53558.86 88888.00 2014-12-31 16:01:19.911 365 15311.11 36.32 53558.91 88888.00 2014-12-31 16:01:20.411 365 15311.17 36.31 53558.91 88888.00 2014-12-31 16:01:20.911 365 15311.23 36.27 53558.80 88888.00 2014-12-31 16:01:21.411 365 15311.32 36.21 53558.76 88888.00 2014-12-31 16:01:21.911 365 15311.31 36.15 53558.73 88888.00 2014-12-31 16:01:22.411 365 15311.27 36.13 53558.69 88888.00 2014-12-31 16:01:22.911 365 15311.32 36.04 53558.70 88888.00 2014-12-31 16:01:23.411 365 15311.37 35.99 53558.73 88888.00 2014-12-31 16:01:23.911 365 15311.40 35.93 53558.68 88888.00 2014-12-31 16:01:24.411 365 15311.43 35.84 53558.69 88888.00 2014-12-31 16:01:24.911 365 15311.41 35.76 53558.59 88888.00 2014-12-31 16:01:25.411 365 15311.41 35.73 53558.56 88888.00 2014-12-31 16:01:25.911 365 15311.36 35.70 53558.59 88888.00 2014-12-31 16:01:26.411 365 15311.33 35.61 53558.66 88888.00 2014-12-31 16:01:26.911 365 15311.24 35.56 53558.73 88888.00 2014-12-31 16:01:27.411 365 15311.21 35.55 53558.72 88888.00 2014-12-31 16:01:27.911 365 15311.22 35.55 53558.74 88888.00 2014-12-31 16:01:28.411 365 15311.22 35.58 53558.77 88888.00 2014-12-31 16:01:28.911 365 15311.17 35.61 53558.80 88888.00 2014-12-31 16:01:29.411 365 15311.08 35.66 53558.79 88888.00 2014-12-31 16:01:29.911 365 15311.05 35.71 53558.84 88888.00 2014-12-31 16:01:30.411 365 15311.05 35.80 53558.89 88888.00 2014-12-31 16:01:30.911 365 15310.96 35.88 53558.93 88888.00 2014-12-31 16:01:31.411 365 15310.94 36.01 53558.99 88888.00 2014-12-31 16:01:31.911 365 15310.94 36.10 53559.00 88888.00 2014-12-31 16:01:32.411 365 15310.98 36.22 53558.97 88888.00 2014-12-31 16:01:32.911 365 15310.91 36.35 53559.07 88888.00 2014-12-31 16:01:33.411 365 15310.82 36.48 53559.11 88888.00 2014-12-31 16:01:33.911 365 15310.88 36.66 53559.14 88888.00 2014-12-31 16:01:34.411 365 15310.88 36.77 53559.18 88888.00 2014-12-31 16:01:34.911 365 15310.84 36.90 53559.29 88888.00 2014-12-31 16:01:35.411 365 15310.88 37.09 53559.34 88888.00 2014-12-31 16:01:35.911 365 15310.90 37.28 53559.43 88888.00 2014-12-31 16:01:36.411 365 15310.95 37.48 53559.44 88888.00 2014-12-31 16:01:36.911 365 15310.93 37.65 53559.49 88888.00 2014-12-31 16:01:37.411 365 15310.93 37.82 53559.51 88888.00 2014-12-31 16:01:37.911 365 15310.95 37.98 53559.53 88888.00 2014-12-31 16:01:38.411 365 15310.95 38.17 53559.63 88888.00 2014-12-31 16:01:38.911 365 15310.98 38.34 53559.65 88888.00 2014-12-31 16:01:39.411 365 15311.02 38.54 53559.72 88888.00 2014-12-31 16:01:39.911 365 15311.09 38.74 53559.67 88888.00 2014-12-31 16:01:40.411 365 15311.06 38.88 53559.69 88888.00 2014-12-31 16:01:40.911 365 15311.03 39.05 53559.72 88888.00 2014-12-31 16:01:41.411 365 15311.09 39.24 53559.76 88888.00 2014-12-31 16:01:41.911 365 15311.07 39.45 53559.80 88888.00 2014-12-31 16:01:42.411 365 15311.04 39.56 53559.82 88888.00 2014-12-31 16:01:42.911 365 15311.07 39.69 53559.84 88888.00 2014-12-31 16:01:43.411 365 15311.15 39.86 53559.87 88888.00 2014-12-31 16:01:43.911 365 15311.20 40.02 53559.96 88888.00 2014-12-31 16:01:44.411 365 15311.21 40.16 53559.94 88888.00 2014-12-31 16:01:44.911 365 15311.23 40.34 53559.98 88888.00 2014-12-31 16:01:45.411 365 15311.25 40.48 53559.97 88888.00 2014-12-31 16:01:45.911 365 15311.26 40.64 53559.92 88888.00 2014-12-31 16:01:46.411 365 15311.29 40.78 53559.93 88888.00 2014-12-31 16:01:46.911 365 15311.41 40.83 53559.91 88888.00 2014-12-31 16:01:47.411 365 15311.44 40.90 53559.96 88888.00 2014-12-31 16:01:47.911 365 15311.51 41.05 53559.96 88888.00 2014-12-31 16:01:48.411 365 15311.50 41.22 53559.97 88888.00 2014-12-31 16:01:48.911 365 15311.54 41.33 53560.04 88888.00 2014-12-31 16:01:49.411 365 15311.63 41.46 53560.03 88888.00 2014-12-31 16:01:49.911 365 15311.68 41.58 53560.11 88888.00 2014-12-31 16:01:50.411 365 15311.71 41.59 53560.10 88888.00 2014-12-31 16:01:50.911 365 15311.76 41.65 53560.14 88888.00 2014-12-31 16:01:51.411 365 15311.81 41.78 53560.13 88888.00 2014-12-31 16:01:51.911 365 15311.80 41.86 53560.13 88888.00 2014-12-31 16:01:52.411 365 15311.86 41.93 53560.20 88888.00 2014-12-31 16:01:52.911 365 15311.91 42.02 53560.23 88888.00 2014-12-31 16:01:53.411 365 15311.88 42.17 53560.30 88888.00 2014-12-31 16:01:53.911 365 15311.87 42.26 53560.31 88888.00 2014-12-31 16:01:54.411 365 15311.87 42.28 53560.34 88888.00 2014-12-31 16:01:54.911 365 15311.82 42.36 53560.43 88888.00 2014-12-31 16:01:55.411 365 15311.82 42.38 53560.53 88888.00 2014-12-31 16:01:55.911 365 15311.79 42.41 53560.62 88888.00 2014-12-31 16:01:56.411 365 15311.84 42.46 53560.59 88888.00 2014-12-31 16:01:56.911 365 15311.78 42.47 53560.58 88888.00 2014-12-31 16:01:57.411 365 15311.79 42.51 53560.68 88888.00 2014-12-31 16:01:57.911 365 15311.85 42.53 53560.70 88888.00 2014-12-31 16:01:58.411 365 15311.80 42.55 53560.73 88888.00 2014-12-31 16:01:58.911 365 15311.79 42.56 53560.69 88888.00 2014-12-31 16:01:59.411 365 15311.72 42.56 53560.70 88888.00 2014-12-31 16:01:59.911 365 15311.73 42.52 53560.71 88888.00 2014-12-31 16:02:00.411 365 15311.64 42.49 53560.75 88888.00 2014-12-31 16:02:00.911 365 15311.60 42.44 53560.69 88888.00 2014-12-31 16:02:01.411 365 15311.50 42.43 53560.70 88888.00 2014-12-31 16:02:01.911 365 15311.50 42.45 53560.67 88888.00 2014-12-31 16:02:02.411 365 15311.44 42.37 53560.70 88888.00 2014-12-31 16:02:02.911 365 15311.41 42.33 53560.68 88888.00 2014-12-31 16:02:03.411 365 15311.40 42.28 53560.68 88888.00 2014-12-31 16:02:03.911 365 15311.36 42.20 53560.62 88888.00 2014-12-31 16:02:04.411 365 15311.33 42.19 53560.55 88888.00 2014-12-31 16:02:04.911 365 15311.27 42.19 53560.54 88888.00 2014-12-31 16:02:05.411 365 15311.20 42.18 53560.45 88888.00 2014-12-31 16:02:05.911 365 15311.14 42.16 53560.47 88888.00 2014-12-31 16:02:06.411 365 15311.09 42.15 53560.48 88888.00 2014-12-31 16:02:06.911 365 15311.07 42.16 53560.50 88888.00 2014-12-31 16:02:07.411 365 15311.09 42.14 53560.44 88888.00 2014-12-31 16:02:07.911 365 15311.09 42.15 53560.39 88888.00 2014-12-31 16:02:08.411 365 15311.13 42.17 53560.36 88888.00 2014-12-31 16:02:08.911 365 15311.13 42.18 53560.30 88888.00 2014-12-31 16:02:09.411 365 15311.17 42.17 53560.20 88888.00 2014-12-31 16:02:09.911 365 15311.20 42.17 53560.20 88888.00 2014-12-31 16:02:10.411 365 15311.25 42.20 53560.18 88888.00 2014-12-31 16:02:10.911 365 15311.32 42.24 53560.20 88888.00 2014-12-31 16:02:11.411 365 15311.46 42.25 53560.14 88888.00 2014-12-31 16:02:11.911 365 15311.53 42.30 53560.11 88888.00 2014-12-31 16:02:12.411 365 15311.61 42.38 53560.09 88888.00 2014-12-31 16:02:12.911 365 15311.72 42.42 53560.02 88888.00 2014-12-31 16:02:13.411 365 15311.79 42.44 53560.02 88888.00 2014-12-31 16:02:13.911 365 15311.84 42.42 53559.98 88888.00 2014-12-31 16:02:14.411 365 15311.88 42.49 53560.01 88888.00 2014-12-31 16:02:14.911 365 15311.99 42.61 53560.11 88888.00 2014-12-31 16:02:15.411 365 15312.12 42.69 53560.04 88888.00 2014-12-31 16:02:15.911 365 15312.18 42.73 53560.08 88888.00 2014-12-31 16:02:16.411 365 15312.16 42.84 53560.11 88888.00 2014-12-31 16:02:16.911 365 15312.21 42.96 53560.05 88888.00 2014-12-31 16:02:17.411 365 15312.24 43.07 53560.11 88888.00 2014-12-31 16:02:17.911 365 15312.32 43.18 53560.22 88888.00 2014-12-31 16:02:18.411 365 15312.41 43.25 53560.25 88888.00 2014-12-31 16:02:18.911 365 15312.49 43.31 53560.31 88888.00 2014-12-31 16:02:19.411 365 15312.45 43.35 53560.33 88888.00 2014-12-31 16:02:19.911 365 15312.50 43.44 53560.34 88888.00 2014-12-31 16:02:20.411 365 15312.53 43.56 53560.38 88888.00 2014-12-31 16:02:20.911 365 15312.54 43.68 53560.38 88888.00 2014-12-31 16:02:21.411 365 15312.57 43.81 53560.39 88888.00 2014-12-31 16:02:21.911 365 15312.69 43.88 53560.50 88888.00 2014-12-31 16:02:22.411 365 15312.71 43.92 53560.65 88888.00 2014-12-31 16:02:22.911 365 15312.75 44.00 53560.64 88888.00 2014-12-31 16:02:23.411 365 15312.77 44.07 53560.73 88888.00 2014-12-31 16:02:23.911 365 15312.75 44.13 53560.79 88888.00 2014-12-31 16:02:24.411 365 15312.87 44.19 53560.76 88888.00 2014-12-31 16:02:24.911 365 15312.90 44.27 53560.78 88888.00 2014-12-31 16:02:25.411 365 15312.93 44.34 53560.75 88888.00 2014-12-31 16:02:25.911 365 15312.98 44.36 53560.79 88888.00 2014-12-31 16:02:26.411 365 15312.99 44.42 53560.86 88888.00 2014-12-31 16:02:26.911 365 15313.03 44.48 53560.84 88888.00 2014-12-31 16:02:27.411 365 15313.03 44.51 53560.82 88888.00 2014-12-31 16:02:27.911 365 15313.05 44.57 53560.90 88888.00 2014-12-31 16:02:28.411 365 15313.02 44.59 53560.90 88888.00 2014-12-31 16:02:28.911 365 15313.06 44.62 53560.88 88888.00 2014-12-31 16:02:29.411 365 15313.11 44.65 53560.85 88888.00 2014-12-31 16:02:29.911 365 15313.12 44.62 53560.86 88888.00 2014-12-31 16:02:30.411 365 15313.17 44.62 53560.90 88888.00 2014-12-31 16:02:30.911 365 15313.19 44.60 53560.88 88888.00 2014-12-31 16:02:31.411 365 15313.15 44.54 53560.84 88888.00 2014-12-31 16:02:31.911 365 15313.17 44.49 53560.83 88888.00 2014-12-31 16:02:32.411 365 15313.21 44.46 53560.90 88888.00 2014-12-31 16:02:32.911 365 15313.22 44.41 53560.93 88888.00 2014-12-31 16:02:33.411 365 15313.19 44.37 53560.86 88888.00 2014-12-31 16:02:33.911 365 15313.19 44.34 53560.83 88888.00 2014-12-31 16:02:34.411 365 15313.17 44.32 53560.88 88888.00 2014-12-31 16:02:34.911 365 15313.24 44.27 53560.84 88888.00 2014-12-31 16:02:35.411 365 15313.25 44.19 53560.83 88888.00 2014-12-31 16:02:35.911 365 15313.23 44.17 53560.86 88888.00 2014-12-31 16:02:36.411 365 15313.19 44.15 53560.93 88888.00 2014-12-31 16:02:36.911 365 15313.20 44.15 53560.99 88888.00 2014-12-31 16:02:37.411 365 15313.08 44.13 53561.01 88888.00 2014-12-31 16:02:37.911 365 15313.07 44.10 53561.04 88888.00 2014-12-31 16:02:38.411 365 15313.02 44.10 53561.10 88888.00 2014-12-31 16:02:38.911 365 15312.89 44.10 53561.17 88888.00 2014-12-31 16:02:39.411 365 15312.87 44.11 53561.17 88888.00 2014-12-31 16:02:39.911 365 15312.78 44.14 53561.23 88888.00 2014-12-31 16:02:40.411 365 15312.69 44.16 53561.36 88888.00 2014-12-31 16:02:40.911 365 15312.60 44.19 53561.45 88888.00 2014-12-31 16:02:41.411 365 15312.51 44.22 53561.54 88888.00 2014-12-31 16:02:41.911 365 15312.40 44.24 53561.62 88888.00 2014-12-31 16:02:42.411 365 15312.33 44.29 53561.72 88888.00 2014-12-31 16:02:42.911 365 15312.22 44.39 53561.81 88888.00 2014-12-31 16:02:43.411 365 15312.14 44.41 53561.86 88888.00 2014-12-31 16:02:43.911 365 15311.96 44.39 53561.90 88888.00 2014-12-31 16:02:44.411 365 15311.87 44.39 53562.01 88888.00 2014-12-31 16:02:44.911 365 15311.71 44.43 53562.11 88888.00 2014-12-31 16:02:45.411 365 15311.55 44.46 53562.12 88888.00 2014-12-31 16:02:45.911 365 15311.50 44.45 53562.13 88888.00 2014-12-31 16:02:46.411 365 15311.41 44.46 53562.19 88888.00 2014-12-31 16:02:46.911 365 15311.35 44.45 53562.29 88888.00 2014-12-31 16:02:47.411 365 15311.30 44.45 53562.40 88888.00 2014-12-31 16:02:47.911 365 15311.27 44.40 53562.46 88888.00 2014-12-31 16:02:48.411 365 15311.26 44.33 53562.50 88888.00 2014-12-31 16:02:48.911 365 15311.23 44.28 53562.53 88888.00 2014-12-31 16:02:49.411 365 15311.25 44.24 53562.52 88888.00 2014-12-31 16:02:49.911 365 15311.22 44.19 53562.57 88888.00 2014-12-31 16:02:50.411 365 15311.27 44.11 53562.53 88888.00 2014-12-31 16:02:50.911 365 15311.29 44.08 53562.50 88888.00 2014-12-31 16:02:51.411 365 15311.32 44.06 53562.44 88888.00 2014-12-31 16:02:51.911 365 15311.37 44.00 53562.43 88888.00 2014-12-31 16:02:52.411 365 15311.39 43.96 53562.40 88888.00 2014-12-31 16:02:52.911 365 15311.46 43.88 53562.40 88888.00 2014-12-31 16:02:53.411 365 15311.53 43.77 53562.40 88888.00 2014-12-31 16:02:53.911 365 15311.62 43.70 53562.35 88888.00 2014-12-31 16:02:54.411 365 15311.64 43.59 53562.31 88888.00 2014-12-31 16:02:54.911 365 15311.69 43.51 53562.30 88888.00 2014-12-31 16:02:55.411 365 15311.76 43.46 53562.30 88888.00 2014-12-31 16:02:55.911 365 15311.84 43.39 53562.31 88888.00 2014-12-31 16:02:56.411 365 15311.88 43.30 53562.31 88888.00 2014-12-31 16:02:56.911 365 15311.94 43.22 53562.27 88888.00 2014-12-31 16:02:57.411 365 15312.02 43.13 53562.18 88888.00 2014-12-31 16:02:57.911 365 15312.04 43.04 53562.21 88888.00 2014-12-31 16:02:58.411 365 15312.08 42.99 53562.20 88888.00 2014-12-31 16:02:58.911 365 15312.15 42.95 53562.16 88888.00 2014-12-31 16:02:59.411 365 15312.23 42.96 53562.07 88888.00 2014-12-31 16:02:59.911 365 15312.24 42.94 53562.07 88888.00 2014-12-31 16:03:00.411 365 15312.27 42.89 53562.12 88888.00 2014-12-31 16:03:00.911 365 15312.32 42.86 53562.06 88888.00 2014-12-31 16:03:01.411 365 15312.36 42.86 53562.11 88888.00 2014-12-31 16:03:01.911 365 15312.40 42.84 53562.07 88888.00 2014-12-31 16:03:02.411 365 15312.45 42.81 53562.06 88888.00 2014-12-31 16:03:02.911 365 15312.45 42.72 53562.05 88888.00 2014-12-31 16:03:03.411 365 15312.48 42.71 53561.99 88888.00 2014-12-31 16:03:03.911 365 15312.50 42.70 53561.96 88888.00 2014-12-31 16:03:04.411 365 15312.49 42.64 53561.94 88888.00 2014-12-31 16:03:04.911 365 15312.47 42.58 53561.90 88888.00 2014-12-31 16:03:05.411 365 15312.53 42.46 53561.90 88888.00 2014-12-31 16:03:05.911 365 15312.51 42.38 53561.88 88888.00 2014-12-31 16:03:06.411 365 15312.47 42.33 53561.79 88888.00 2014-12-31 16:03:06.911 365 15312.42 42.28 53561.76 88888.00 2014-12-31 16:03:07.411 365 15312.40 42.15 53561.78 88888.00 2014-12-31 16:03:07.911 365 15312.40 42.03 53561.72 88888.00 2014-12-31 16:03:08.411 365 15312.35 41.89 53561.65 88888.00 2014-12-31 16:03:08.911 365 15312.35 41.84 53561.66 88888.00 2014-12-31 16:03:09.411 365 15312.29 41.80 53561.64 88888.00 2014-12-31 16:03:09.911 365 15312.22 41.68 53561.63 88888.00 2014-12-31 16:03:10.411 365 15312.18 41.55 53561.59 88888.00 2014-12-31 16:03:10.911 365 15312.13 41.40 53561.57 88888.00 2014-12-31 16:03:11.411 365 15312.07 41.37 53561.58 88888.00 2014-12-31 16:03:11.911 365 15312.02 41.32 53561.61 88888.00 2014-12-31 16:03:12.411 365 15311.91 41.22 53561.57 88888.00 2014-12-31 16:03:12.911 365 15311.86 41.08 53561.55 88888.00 2014-12-31 16:03:13.411 365 15311.82 41.02 53561.54 88888.00 2014-12-31 16:03:13.911 365 15311.73 40.91 53561.55 88888.00 2014-12-31 16:03:14.411 365 15311.60 40.87 53561.58 88888.00 2014-12-31 16:03:14.911 365 15311.53 40.86 53561.63 88888.00 2014-12-31 16:03:15.411 365 15311.53 40.85 53561.73 88888.00 2014-12-31 16:03:15.911 365 15311.41 40.82 53561.76 88888.00 2014-12-31 16:03:16.411 365 15311.35 40.78 53561.79 88888.00 2014-12-31 16:03:16.911 365 15311.30 40.82 53561.86 88888.00 2014-12-31 16:03:17.411 365 15311.16 40.82 53561.89 88888.00 2014-12-31 16:03:17.911 365 15311.11 40.78 53561.90 88888.00 2014-12-31 16:03:18.411 365 15311.04 40.71 53561.92 88888.00 2014-12-31 16:03:18.911 365 15310.93 40.66 53562.00 88888.00 2014-12-31 16:03:19.411 365 15310.87 40.65 53562.10 88888.00 2014-12-31 16:03:19.911 365 15310.79 40.65 53562.16 88888.00 2014-12-31 16:03:20.411 365 15310.72 40.61 53562.17 88888.00 2014-12-31 16:03:20.911 365 15310.71 40.53 53562.18 88888.00 2014-12-31 16:03:21.411 365 15310.68 40.52 53562.25 88888.00 2014-12-31 16:03:21.911 365 15310.62 40.42 53562.29 88888.00 2014-12-31 16:03:22.411 365 15310.50 40.31 53562.25 88888.00 2014-12-31 16:03:22.911 365 15310.42 40.24 53562.26 88888.00 2014-12-31 16:03:23.411 365 15310.37 40.17 53562.29 88888.00 2014-12-31 16:03:23.911 365 15310.32 40.13 53562.29 88888.00 2014-12-31 16:03:24.411 365 15310.22 40.05 53562.29 88888.00 2014-12-31 16:03:24.911 365 15310.18 39.95 53562.33 88888.00 2014-12-31 16:03:25.411 365 15310.13 39.86 53562.34 88888.00 2014-12-31 16:03:25.911 365 15310.05 39.77 53562.26 88888.00 2014-12-31 16:03:26.411 365 15309.92 39.70 53562.22 88888.00 2014-12-31 16:03:26.911 365 15309.90 39.58 53562.21 88888.00 2014-12-31 16:03:27.411 365 15309.80 39.48 53562.20 88888.00 2014-12-31 16:03:27.911 365 15309.71 39.43 53562.13 88888.00 2014-12-31 16:03:28.411 365 15309.67 39.34 53562.12 88888.00 2014-12-31 16:03:28.911 365 15309.58 39.22 53562.04 88888.00 2014-12-31 16:03:29.411 365 15309.54 39.15 53562.02 88888.00 2014-12-31 16:03:29.911 365 15309.46 39.10 53561.93 88888.00 2014-12-31 16:03:30.411 365 15309.37 39.04 53561.92 88888.00 2014-12-31 16:03:30.911 365 15309.36 39.03 53561.85 88888.00 2014-12-31 16:03:31.411 365 15309.40 38.97 53561.81 88888.00 2014-12-31 16:03:31.911 365 15309.32 38.89 53561.75 88888.00 2014-12-31 16:03:32.411 365 15309.26 38.81 53561.68 88888.00 2014-12-31 16:03:32.911 365 15309.27 38.77 53561.60 88888.00 2014-12-31 16:03:33.411 365 15309.28 38.81 53561.52 88888.00 2014-12-31 16:03:33.911 365 15309.24 38.86 53561.45 88888.00 2014-12-31 16:03:34.411 365 15309.25 38.87 53561.41 88888.00 2014-12-31 16:03:34.911 365 15309.36 38.90 53561.31 88888.00 2014-12-31 16:03:35.411 365 15309.40 38.97 53561.26 88888.00 2014-12-31 16:03:35.911 365 15309.34 38.98 53561.17 88888.00 2014-12-31 16:03:36.411 365 15309.36 38.98 53561.10 88888.00 2014-12-31 16:03:36.911 365 15309.44 39.00 53561.02 88888.00 2014-12-31 16:03:37.411 365 15309.49 38.93 53560.96 88888.00 2014-12-31 16:03:37.911 365 15309.49 38.88 53560.94 88888.00 2014-12-31 16:03:38.411 365 15309.53 38.92 53560.82 88888.00 2014-12-31 16:03:38.911 365 15309.62 38.91 53560.68 88888.00 2014-12-31 16:03:39.411 365 15309.61 38.90 53560.65 88888.00 2014-12-31 16:03:39.911 365 15309.58 38.89 53560.63 88888.00 2014-12-31 16:03:40.411 365 15309.63 38.92 53560.64 88888.00 2014-12-31 16:03:40.911 365 15309.72 38.95 53560.61 88888.00 2014-12-31 16:03:41.411 365 15309.76 38.91 53560.56 88888.00 2014-12-31 16:03:41.911 365 15309.79 38.86 53560.50 88888.00 2014-12-31 16:03:42.411 365 15309.82 38.84 53560.45 88888.00 2014-12-31 16:03:42.911 365 15309.89 38.92 53560.37 88888.00 2014-12-31 16:03:43.411 365 15309.91 38.97 53560.32 88888.00 2014-12-31 16:03:43.911 365 15310.00 38.95 53560.30 88888.00 2014-12-31 16:03:44.411 365 15310.03 38.95 53560.17 88888.00 2014-12-31 16:03:44.911 365 15310.12 38.95 53560.12 88888.00 2014-12-31 16:03:45.411 365 15310.13 38.91 53560.09 88888.00 2014-12-31 16:03:45.911 365 15310.18 38.95 53560.02 88888.00 2014-12-31 16:03:46.411 365 15310.23 38.93 53560.02 88888.00 2014-12-31 16:03:46.911 365 15310.22 38.93 53559.95 88888.00 2014-12-31 16:03:47.411 365 15310.19 38.99 53559.88 88888.00 2014-12-31 16:03:47.911 365 15310.19 39.09 53559.77 88888.00 2014-12-31 16:03:48.411 365 15310.24 39.15 53559.69 88888.00 2014-12-31 16:03:48.911 365 15310.25 39.16 53559.73 88888.00 2014-12-31 16:03:49.411 365 15310.26 39.17 53559.72 88888.00 2014-12-31 16:03:49.911 365 15310.19 39.23 53559.68 88888.00 2014-12-31 16:03:50.411 365 15310.16 39.29 53559.62 88888.00 2014-12-31 16:03:50.911 365 15310.14 39.34 53559.67 88888.00 2014-12-31 16:03:51.411 365 15310.13 39.38 53559.60 88888.00 2014-12-31 16:03:51.911 365 15310.10 39.41 53559.54 88888.00 2014-12-31 16:03:52.411 365 15310.12 39.45 53559.53 88888.00 2014-12-31 16:03:52.911 365 15310.12 39.56 53559.50 88888.00 2014-12-31 16:03:53.411 365 15310.12 39.64 53559.51 88888.00 2014-12-31 16:03:53.911 365 15310.06 39.70 53559.50 88888.00 2014-12-31 16:03:54.411 365 15310.09 39.75 53559.46 88888.00 2014-12-31 16:03:54.911 365 15310.10 39.83 53559.42 88888.00 2014-12-31 16:03:55.411 365 15310.09 39.95 53559.38 88888.00 2014-12-31 16:03:55.911 365 15310.01 40.07 53559.42 88888.00 2014-12-31 16:03:56.411 365 15310.03 40.13 53559.44 88888.00 2014-12-31 16:03:56.911 365 15310.05 40.17 53559.42 88888.00 2014-12-31 16:03:57.411 365 15310.07 40.22 53559.32 88888.00 2014-12-31 16:03:57.911 365 15310.04 40.33 53559.29 88888.00 2014-12-31 16:03:58.411 365 15309.96 40.37 53559.31 88888.00 2014-12-31 16:03:58.911 365 15309.91 40.46 53559.23 88888.00 2014-12-31 16:03:59.411 365 15309.83 40.56 53559.23 88888.00 2014-12-31 16:03:59.911 365 15309.80 40.65 53559.27 88888.00 2014-12-31 16:04:00.411 365 15309.80 40.76 53559.27 88888.00 2014-12-31 16:04:00.911 365 15309.77 40.76 53559.17 88888.00 2014-12-31 16:04:01.411 365 15309.71 40.78 53559.10 88888.00 2014-12-31 16:04:01.911 365 15309.72 40.76 53559.02 88888.00 2014-12-31 16:04:02.411 365 15309.72 40.83 53559.01 88888.00 2014-12-31 16:04:02.911 365 15309.72 40.89 53558.91 88888.00 2014-12-31 16:04:03.411 365 15309.71 40.88 53558.88 88888.00 2014-12-31 16:04:03.911 365 15309.67 40.87 53558.86 88888.00 2014-12-31 16:04:04.411 365 15309.69 40.83 53558.87 88888.00 2014-12-31 16:04:04.911 365 15309.62 40.87 53558.80 88888.00 2014-12-31 16:04:05.411 365 15309.60 40.81 53558.72 88888.00 2014-12-31 16:04:05.911 365 15309.62 40.82 53558.64 88888.00 2014-12-31 16:04:06.411 365 15309.63 40.78 53558.59 88888.00 2014-12-31 16:04:06.911 365 15309.65 40.66 53558.48 88888.00 2014-12-31 16:04:07.411 365 15309.76 40.62 53558.40 88888.00 2014-12-31 16:04:07.911 365 15309.83 40.62 53558.35 88888.00 2014-12-31 16:04:08.411 365 15309.96 40.64 53558.22 88888.00 2014-12-31 16:04:08.911 365 15309.99 40.57 53558.12 88888.00 2014-12-31 16:04:09.411 365 15310.12 40.48 53558.05 88888.00 2014-12-31 16:04:09.911 365 15310.31 40.46 53557.94 88888.00 2014-12-31 16:04:10.411 365 15310.42 40.40 53557.87 88888.00 2014-12-31 16:04:10.911 365 15310.52 40.30 53557.81 88888.00 2014-12-31 16:04:11.411 365 15310.67 40.29 53557.62 88888.00 2014-12-31 16:04:11.911 365 15310.86 40.29 53557.48 88888.00 2014-12-31 16:04:12.411 365 15310.96 40.25 53557.32 88888.00 2014-12-31 16:04:12.911 365 15311.02 40.17 53557.23 88888.00 2014-12-31 16:04:13.411 365 15311.20 40.16 53557.15 88888.00 2014-12-31 16:04:13.911 365 15311.39 40.13 53557.04 88888.00 2014-12-31 16:04:14.411 365 15311.45 40.12 53556.95 88888.00 2014-12-31 16:04:14.911 365 15311.58 40.09 53556.88 88888.00 2014-12-31 16:04:15.411 365 15311.62 40.09 53556.81 88888.00 2014-12-31 16:04:15.911 365 15311.71 40.09 53556.71 88888.00 2014-12-31 16:04:16.411 365 15311.79 40.08 53556.69 88888.00 2014-12-31 16:04:16.911 365 15311.78 40.12 53556.68 88888.00 2014-12-31 16:04:17.411 365 15311.90 40.20 53556.67 88888.00 2014-12-31 16:04:17.911 365 15311.98 40.28 53556.65 88888.00 2014-12-31 16:04:18.411 365 15311.98 40.34 53556.59 88888.00 2014-12-31 16:04:18.911 365 15312.05 40.47 53556.55 88888.00 2014-12-31 16:04:19.411 365 15312.07 40.55 53556.58 88888.00 2014-12-31 16:04:19.911 365 15312.05 40.62 53556.59 88888.00 2014-12-31 16:04:20.411 365 15311.98 40.66 53556.67 88888.00 2014-12-31 16:04:20.911 365 15311.95 40.74 53556.73 88888.00 2014-12-31 16:04:21.411 365 15311.94 40.85 53556.75 88888.00 2014-12-31 16:04:21.911 365 15311.93 40.87 53556.76 88888.00 2014-12-31 16:04:22.411 365 15311.91 40.95 53556.80 88888.00 2014-12-31 16:04:22.911 365 15311.82 41.09 53556.88 88888.00 2014-12-31 16:04:23.411 365 15311.68 41.23 53556.97 88888.00 2014-12-31 16:04:23.911 365 15311.62 41.30 53557.08 88888.00 2014-12-31 16:04:24.411 365 15311.59 41.32 53557.08 88888.00 2014-12-31 16:04:24.911 365 15311.44 41.45 53557.13 88888.00 2014-12-31 16:04:25.411 365 15311.26 41.57 53557.18 88888.00 2014-12-31 16:04:25.911 365 15311.17 41.64 53557.20 88888.00 2014-12-31 16:04:26.411 365 15311.15 41.69 53557.28 88888.00 2014-12-31 16:04:26.911 365 15311.06 41.77 53557.31 88888.00 2014-12-31 16:04:27.411 365 15310.94 41.75 53557.35 88888.00 2014-12-31 16:04:27.911 365 15310.76 41.81 53557.42 88888.00 2014-12-31 16:04:28.411 365 15310.58 41.87 53557.47 88888.00 2014-12-31 16:04:28.911 365 15310.44 41.92 53557.57 88888.00 2014-12-31 16:04:29.411 365 15310.40 41.93 53557.54 88888.00 2014-12-31 16:04:29.911 365 15310.31 41.94 53557.50 88888.00 2014-12-31 16:04:30.411 365 15310.22 41.97 53557.57 88888.00 2014-12-31 16:04:30.911 365 15310.12 41.97 53557.70 88888.00 2014-12-31 16:04:31.411 365 15310.01 41.94 53557.71 88888.00 2014-12-31 16:04:31.911 365 15309.95 41.90 53557.73 88888.00 2014-12-31 16:04:32.411 365 15309.88 41.90 53557.75 88888.00 2014-12-31 16:04:32.911 365 15309.80 41.87 53557.78 88888.00 2014-12-31 16:04:33.411 365 15309.79 41.84 53557.74 88888.00 2014-12-31 16:04:33.911 365 15309.77 41.81 53557.81 88888.00 2014-12-31 16:04:34.411 365 15309.71 41.77 53557.78 88888.00 2014-12-31 16:04:34.911 365 15309.68 41.72 53557.71 88888.00 2014-12-31 16:04:35.411 365 15309.65 41.68 53557.75 88888.00 2014-12-31 16:04:35.911 365 15309.74 41.73 53557.74 88888.00 2014-12-31 16:04:36.411 365 15309.85 41.66 53557.61 88888.00 2014-12-31 16:04:36.911 365 15309.83 41.58 53557.65 88888.00 2014-12-31 16:04:37.411 365 15309.83 41.57 53557.61 88888.00 2014-12-31 16:04:37.911 365 15309.89 41.57 53557.50 88888.00 2014-12-31 16:04:38.411 365 15309.86 41.56 53557.47 88888.00 2014-12-31 16:04:38.911 365 15309.86 41.52 53557.50 88888.00 2014-12-31 16:04:39.411 365 15309.95 41.54 53557.46 88888.00 2014-12-31 16:04:39.911 365 15310.03 41.55 53557.40 88888.00 2014-12-31 16:04:40.411 365 15310.12 41.57 53557.36 88888.00 2014-12-31 16:04:40.911 365 15310.18 41.54 53557.38 88888.00 2014-12-31 16:04:41.411 365 15310.24 41.51 53557.36 88888.00 2014-12-31 16:04:41.911 365 15310.33 41.58 53557.27 88888.00 2014-12-31 16:04:42.411 365 15310.40 41.63 53557.19 88888.00 2014-12-31 16:04:42.911 365 15310.44 41.67 53557.20 88888.00 2014-12-31 16:04:43.411 365 15310.48 41.78 53557.25 88888.00 2014-12-31 16:04:43.911 365 15310.52 41.89 53557.25 88888.00 2014-12-31 16:04:44.411 365 15310.57 41.94 53557.26 88888.00 2014-12-31 16:04:44.911 365 15310.60 42.02 53557.23 88888.00 2014-12-31 16:04:45.411 365 15310.63 42.11 53557.21 88888.00 2014-12-31 16:04:45.911 365 15310.67 42.21 53557.17 88888.00 2014-12-31 16:04:46.411 365 15310.68 42.27 53557.13 88888.00 2014-12-31 16:04:46.911 365 15310.72 42.29 53557.12 88888.00 2014-12-31 16:04:47.411 365 15310.72 42.34 53557.11 88888.00 2014-12-31 16:04:47.911 365 15310.67 42.41 53557.14 88888.00 2014-12-31 16:04:48.411 365 15310.62 42.52 53557.18 88888.00 2014-12-31 16:04:48.911 365 15310.61 42.55 53557.21 88888.00 2014-12-31 16:04:49.411 365 15310.64 42.56 53557.16 88888.00 2014-12-31 16:04:49.911 365 15310.61 42.68 53557.09 88888.00 2014-12-31 16:04:50.411 365 15310.60 42.76 53557.07 88888.00 2014-12-31 16:04:50.911 365 15310.59 42.78 53557.07 88888.00 2014-12-31 16:04:51.411 365 15310.60 42.82 53557.00 88888.00 2014-12-31 16:04:51.911 365 15310.59 42.86 53557.06 88888.00 2014-12-31 16:04:52.411 365 15310.49 42.93 53557.08 88888.00 2014-12-31 16:04:52.911 365 15310.40 42.97 53557.06 88888.00 2014-12-31 16:04:53.411 365 15310.37 42.97 53557.08 88888.00 2014-12-31 16:04:53.911 365 15310.43 42.97 53557.08 88888.00 2014-12-31 16:04:54.411 365 15310.44 43.01 53557.04 88888.00 2014-12-31 16:04:54.911 365 15310.37 43.07 53557.06 88888.00 2014-12-31 16:04:55.411 365 15310.32 43.08 53557.06 88888.00 2014-12-31 16:04:55.911 365 15310.34 43.05 53557.08 88888.00 2014-12-31 16:04:56.411 365 15310.26 42.97 53557.09 88888.00 2014-12-31 16:04:56.911 365 15310.24 42.93 53557.05 88888.00 2014-12-31 16:04:57.411 365 15310.28 42.93 53557.00 88888.00 2014-12-31 16:04:57.911 365 15310.39 42.93 53556.91 88888.00 2014-12-31 16:04:58.411 365 15310.37 42.95 53556.92 88888.00 2014-12-31 16:04:58.911 365 15310.32 42.98 53556.99 88888.00 2014-12-31 16:04:59.411 365 15310.27 42.95 53556.97 88888.00 2014-12-31 16:04:59.911 365 15310.24 42.82 53557.00 88888.00 2014-12-31 16:05:00.411 365 15310.25 42.71 53556.93 88888.00 2014-12-31 16:05:00.911 365 15310.33 42.63 53556.82 88888.00 2014-12-31 16:05:01.411 365 15310.44 42.56 53556.67 88888.00 2014-12-31 16:05:01.911 365 15310.46 42.43 53556.58 88888.00 2014-12-31 16:05:02.411 365 15310.51 42.32 53556.51 88888.00 2014-12-31 16:05:02.911 365 15310.58 42.20 53556.50 88888.00 2014-12-31 16:05:03.411 365 15310.61 42.08 53556.51 88888.00 2014-12-31 16:05:03.911 365 15310.61 41.97 53556.48 88888.00 2014-12-31 16:05:04.411 365 15310.67 41.83 53556.38 88888.00 2014-12-31 16:05:04.911 365 15310.75 41.67 53556.34 88888.00 2014-12-31 16:05:05.411 365 15310.84 41.52 53556.32 88888.00 2014-12-31 16:05:05.911 365 15310.87 41.35 53556.27 88888.00 2014-12-31 16:05:06.411 365 15310.96 41.23 53556.20 88888.00 2014-12-31 16:05:06.911 365 15311.04 41.06 53556.15 88888.00 2014-12-31 16:05:07.411 365 15311.06 40.90 53556.16 88888.00 2014-12-31 16:05:07.911 365 15311.08 40.78 53556.15 88888.00 2014-12-31 16:05:08.411 365 15311.15 40.62 53556.13 88888.00 2014-12-31 16:05:08.911 365 15311.22 40.46 53556.07 88888.00 2014-12-31 16:05:09.411 365 15311.29 40.31 53555.99 88888.00 2014-12-31 16:05:09.911 365 15311.34 40.25 53555.96 88888.00 2014-12-31 16:05:10.411 365 15311.41 40.14 53555.95 88888.00 2014-12-31 16:05:10.911 365 15311.42 40.02 53556.04 88888.00 2014-12-31 16:05:11.411 365 15311.42 39.93 53556.04 88888.00 2014-12-31 16:05:11.911 365 15311.42 39.86 53556.08 88888.00 2014-12-31 16:05:12.411 365 15311.44 39.81 53556.10 88888.00 2014-12-31 16:05:12.911 365 15311.50 39.73 53556.05 88888.00 2014-12-31 16:05:13.411 365 15311.45 39.67 53556.06 88888.00 2014-12-31 16:05:13.911 365 15311.44 39.66 53556.09 88888.00 2014-12-31 16:05:14.411 365 15311.35 39.64 53556.14 88888.00 2014-12-31 16:05:14.911 365 15311.30 39.57 53556.21 88888.00 2014-12-31 16:05:15.411 365 15311.23 39.50 53556.31 88888.00 2014-12-31 16:05:15.911 365 15311.20 39.40 53556.32 88888.00 2014-12-31 16:05:16.411 365 15311.21 39.31 53556.37 88888.00 2014-12-31 16:05:16.911 365 15311.13 39.29 53556.48 88888.00 2014-12-31 16:05:17.411 365 15311.06 39.27 53556.50 88888.00 2014-12-31 16:05:17.911 365 15310.99 39.19 53556.53 88888.00 2014-12-31 16:05:18.411 365 15310.87 39.08 53556.57 88888.00 2014-12-31 16:05:18.911 365 15310.78 39.00 53556.61 88888.00 2014-12-31 16:05:19.411 365 15310.69 38.95 53556.73 88888.00 2014-12-31 16:05:19.911 365 15310.62 38.89 53556.80 88888.00 2014-12-31 16:05:20.411 365 15310.51 38.88 53556.86 88888.00 2014-12-31 16:05:20.911 365 15310.42 38.86 53556.93 88888.00 2014-12-31 16:05:21.411 365 15310.35 38.77 53556.96 88888.00 2014-12-31 16:05:21.911 365 15310.28 38.75 53556.98 88888.00 2014-12-31 16:05:22.411 365 15310.23 38.72 53557.05 88888.00 2014-12-31 16:05:22.911 365 15310.12 38.72 53557.17 88888.00 2014-12-31 16:05:23.411 365 15310.01 38.66 53557.19 88888.00 2014-12-31 16:05:23.911 365 15309.98 38.57 53557.16 88888.00 2014-12-31 16:05:24.411 365 15309.89 38.56 53557.16 88888.00 2014-12-31 16:05:24.911 365 15309.82 38.52 53557.18 88888.00 2014-12-31 16:05:25.411 365 15309.74 38.45 53557.25 88888.00 2014-12-31 16:05:25.911 365 15309.68 38.38 53557.29 88888.00 2014-12-31 16:05:26.411 365 15309.68 38.32 53557.30 88888.00 2014-12-31 16:05:26.911 365 15309.61 38.26 53557.32 88888.00 2014-12-31 16:05:27.411 365 15309.54 38.17 53557.36 88888.00 2014-12-31 16:05:27.911 365 15309.55 38.09 53557.34 88888.00 2014-12-31 16:05:28.411 365 15309.60 38.01 53557.33 88888.00 2014-12-31 16:05:28.911 365 15309.56 37.88 53557.37 88888.00 2014-12-31 16:05:29.411 365 15309.47 37.79 53557.40 88888.00 2014-12-31 16:05:29.911 365 15309.53 37.71 53557.30 88888.00 2014-12-31 16:05:30.411 365 15309.60 37.60 53557.19 88888.00 2014-12-31 16:05:30.911 365 15309.61 37.51 53557.18 88888.00 2014-12-31 16:05:31.411 365 15309.64 37.42 53557.16 88888.00 2014-12-31 16:05:31.911 365 15309.70 37.31 53557.14 88888.00 2014-12-31 16:05:32.411 365 15309.72 37.19 53557.14 88888.00 2014-12-31 16:05:32.911 365 15309.74 37.06 53557.08 88888.00 2014-12-31 16:05:33.411 365 15309.80 36.93 53557.02 88888.00 2014-12-31 16:05:33.911 365 15309.87 36.84 53557.01 88888.00 2014-12-31 16:05:34.411 365 15309.97 36.75 53556.98 88888.00 2014-12-31 16:05:34.911 365 15309.97 36.68 53556.98 88888.00 2014-12-31 16:05:35.411 365 15310.03 36.63 53556.99 88888.00 2014-12-31 16:05:35.911 365 15310.13 36.55 53556.96 88888.00 2014-12-31 16:05:36.411 365 15310.23 36.45 53556.91 88888.00 2014-12-31 16:05:36.911 365 15310.22 36.38 53556.84 88888.00 2014-12-31 16:05:37.411 365 15310.12 36.39 53556.82 88888.00 2014-12-31 16:05:37.911 365 15310.16 36.37 53556.82 88888.00 2014-12-31 16:05:38.411 365 15310.17 36.35 53556.82 88888.00 2014-12-31 16:05:38.911 365 15310.17 36.37 53556.88 88888.00 2014-12-31 16:05:39.411 365 15310.14 36.32 53556.84 88888.00 2014-12-31 16:05:39.911 365 15310.13 36.32 53556.82 88888.00 2014-12-31 16:05:40.411 365 15310.10 36.36 53556.86 88888.00 2014-12-31 16:05:40.911 365 15310.07 36.36 53556.85 88888.00 2014-12-31 16:05:41.411 365 15310.06 36.40 53556.81 88888.00 2014-12-31 16:05:41.911 365 15310.04 36.41 53556.84 88888.00 2014-12-31 16:05:42.411 365 15309.97 36.44 53556.86 88888.00 2014-12-31 16:05:42.911 365 15309.88 36.39 53556.82 88888.00 2014-12-31 16:05:43.411 365 15309.85 36.38 53556.78 88888.00 2014-12-31 16:05:43.911 365 15309.83 36.36 53556.80 88888.00 2014-12-31 16:05:44.411 365 15309.76 36.37 53556.86 88888.00 2014-12-31 16:05:44.911 365 15309.70 36.41 53556.91 88888.00 2014-12-31 16:05:45.411 365 15309.70 36.45 53556.89 88888.00 2014-12-31 16:05:45.911 365 15309.76 36.42 53556.85 88888.00 2014-12-31 16:05:46.411 365 15309.70 36.39 53556.84 88888.00 2014-12-31 16:05:46.911 365 15309.62 36.40 53556.88 88888.00 2014-12-31 16:05:47.411 365 15309.64 36.45 53556.86 88888.00 2014-12-31 16:05:47.911 365 15309.73 36.41 53556.82 88888.00 2014-12-31 16:05:48.411 365 15309.80 36.36 53556.68 88888.00 2014-12-31 16:05:48.911 365 15309.76 36.28 53556.61 88888.00 2014-12-31 16:05:49.411 365 15309.76 36.23 53556.61 88888.00 2014-12-31 16:05:49.911 365 15309.83 36.21 53556.58 88888.00 2014-12-31 16:05:50.411 365 15309.86 36.19 53556.51 88888.00 2014-12-31 16:05:50.911 365 15309.88 36.13 53556.42 88888.00 2014-12-31 16:05:51.411 365 15309.96 36.05 53556.34 88888.00 2014-12-31 16:05:51.911 365 15310.04 35.87 53556.28 88888.00 2014-12-31 16:05:52.411 365 15310.12 35.77 53556.20 88888.00 2014-12-31 16:05:52.911 365 15310.19 35.69 53556.17 88888.00 2014-12-31 16:05:53.411 365 15310.27 35.55 53556.13 88888.00 2014-12-31 16:05:53.911 365 15310.33 35.44 53556.06 88888.00 2014-12-31 16:05:54.411 365 15310.36 35.29 53556.01 88888.00 2014-12-31 16:05:54.911 365 15310.42 35.16 53555.98 88888.00 2014-12-31 16:05:55.411 365 15310.45 35.06 53555.93 88888.00 2014-12-31 16:05:55.911 365 15310.55 34.93 53555.91 88888.00 2014-12-31 16:05:56.411 365 15310.66 34.78 53555.89 88888.00 2014-12-31 16:05:56.911 365 15310.72 34.65 53555.84 88888.00 2014-12-31 16:05:57.411 365 15310.76 34.51 53555.75 88888.00 2014-12-31 16:05:57.911 365 15310.77 34.39 53555.76 88888.00 2014-12-31 16:05:58.411 365 15310.78 34.29 53555.76 88888.00 2014-12-31 16:05:58.911 365 15310.86 34.21 53555.76 88888.00 2014-12-31 16:05:59.411 365 15310.89 34.09 53555.68 88888.00 2014-12-31 16:05:59.911 365 15311.04 34.03 53555.61 88888.00 2014-12-31 16:06:00.411 365 15311.20 33.91 53555.56 88888.00 2014-12-31 16:06:00.911 365 15311.22 33.83 53555.58 88888.00 2014-12-31 16:06:01.411 365 15311.13 33.74 53555.64 88888.00 2014-12-31 16:06:01.911 365 15311.18 33.67 53555.63 88888.00 2014-12-31 16:06:02.411 365 15311.24 33.63 53555.57 88888.00 2014-12-31 16:06:02.911 365 15311.21 33.57 53555.57 88888.00 2014-12-31 16:06:03.411 365 15311.04 33.56 53555.63 88888.00 2014-12-31 16:06:03.911 365 15310.96 33.55 53555.65 88888.00 2014-12-31 16:06:04.411 365 15310.94 33.52 53555.65 88888.00 2014-12-31 16:06:04.911 365 15310.87 33.53 53555.60 88888.00 2014-12-31 16:06:05.411 365 15310.85 33.56 53555.63 88888.00 2014-12-31 16:06:05.911 365 15310.88 33.54 53555.56 88888.00 2014-12-31 16:06:06.411 365 15310.87 33.52 53555.56 88888.00 2014-12-31 16:06:06.911 365 15310.77 33.47 53555.64 88888.00 2014-12-31 16:06:07.411 365 15310.70 33.48 53555.70 88888.00 2014-12-31 16:06:07.911 365 15310.68 33.56 53555.70 88888.00 2014-12-31 16:06:08.411 365 15310.61 33.56 53555.72 88888.00 2014-12-31 16:06:08.911 365 15310.61 33.61 53555.77 88888.00 2014-12-31 16:06:09.411 365 15310.66 33.68 53555.81 88888.00 2014-12-31 16:06:09.911 365 15310.62 33.73 53555.82 88888.00 2014-12-31 16:06:10.411 365 15310.61 33.79 53555.84 88888.00 2014-12-31 16:06:10.911 365 15310.62 33.81 53555.84 88888.00 2014-12-31 16:06:11.411 365 15310.62 33.87 53555.86 88888.00 2014-12-31 16:06:11.911 365 15310.62 33.93 53555.86 88888.00 2014-12-31 16:06:12.411 365 15310.59 33.99 53555.85 88888.00 2014-12-31 16:06:12.911 365 15310.58 34.06 53555.82 88888.00 2014-12-31 16:06:13.411 365 15310.61 34.13 53555.87 88888.00 2014-12-31 16:06:13.911 365 15310.66 34.22 53555.97 88888.00 2014-12-31 16:06:14.411 365 15310.70 34.35 53555.99 88888.00 2014-12-31 16:06:14.911 365 15310.76 34.46 53556.06 88888.00 2014-12-31 16:06:15.411 365 15310.85 34.57 53556.05 88888.00 2014-12-31 16:06:15.911 365 15310.88 34.64 53556.02 88888.00 2014-12-31 16:06:16.411 365 15310.95 34.69 53555.95 88888.00 2014-12-31 16:06:16.911 365 15311.07 34.78 53555.93 88888.00 2014-12-31 16:06:17.411 365 15311.18 34.88 53555.92 88888.00 2014-12-31 16:06:17.911 365 15311.27 34.95 53555.97 88888.00 2014-12-31 16:06:18.411 365 15311.32 35.03 53556.04 88888.00 2014-12-31 16:06:18.911 365 15311.36 35.11 53556.06 88888.00 2014-12-31 16:06:19.411 365 15311.42 35.12 53556.02 88888.00 2014-12-31 16:06:19.911 365 15311.50 35.26 53556.04 88888.00 2014-12-31 16:06:20.412 365 15311.53 35.38 53556.02 88888.00 2014-12-31 16:06:20.912 365 15311.63 35.42 53556.02 88888.00 2014-12-31 16:06:21.412 365 15311.69 35.50 53555.98 88888.00 2014-12-31 16:06:21.912 365 15311.71 35.53 53555.98 88888.00 2014-12-31 16:06:22.412 365 15311.72 35.52 53556.00 88888.00 2014-12-31 16:06:22.912 365 15311.77 35.56 53555.99 88888.00 2014-12-31 16:06:23.412 365 15311.90 35.56 53555.89 88888.00 2014-12-31 16:06:23.912 365 15311.93 35.63 53555.87 88888.00 2014-12-31 16:06:24.412 365 15311.87 35.66 53555.89 88888.00 2014-12-31 16:06:24.912 365 15311.89 35.72 53555.93 88888.00 2014-12-31 16:06:25.412 365 15311.95 35.76 53555.82 88888.00 2014-12-31 16:06:25.912 365 15311.86 35.73 53555.77 88888.00 2014-12-31 16:06:26.412 365 15311.82 35.69 53555.84 88888.00 2014-12-31 16:06:26.912 365 15311.87 35.71 53555.81 88888.00 2014-12-31 16:06:27.412 365 15311.95 35.76 53555.74 88888.00 2014-12-31 16:06:27.912 365 15311.82 35.69 53555.66 88888.00 2014-12-31 16:06:28.412 365 15311.72 35.64 53555.64 88888.00 2014-12-31 16:06:28.912 365 15311.80 35.64 53555.64 88888.00 2014-12-31 16:06:29.412 365 15311.81 35.60 53555.56 88888.00 2014-12-31 16:06:29.912 365 15311.79 35.56 53555.45 88888.00 2014-12-31 16:06:30.412 365 15311.85 35.55 53555.38 88888.00 2014-12-31 16:06:30.912 365 15311.87 35.56 53555.29 88888.00 2014-12-31 16:06:31.412 365 15311.89 35.55 53555.23 88888.00 2014-12-31 16:06:31.912 365 15311.86 35.51 53555.17 88888.00 2014-12-31 16:06:32.412 365 15311.95 35.50 53555.10 88888.00 2014-12-31 16:06:32.912 365 15312.09 35.45 53555.05 88888.00 2014-12-31 16:06:33.412 365 15312.17 35.40 53555.00 88888.00 2014-12-31 16:06:33.912 365 15312.22 35.33 53554.91 88888.00 2014-12-31 16:06:34.412 365 15312.35 35.29 53554.85 88888.00 2014-12-31 16:06:34.912 365 15312.53 35.27 53554.75 88888.00 2014-12-31 16:06:35.412 365 15312.66 35.25 53554.65 88888.00 2014-12-31 16:06:35.912 365 15312.79 35.23 53554.57 88888.00 2014-12-31 16:06:36.412 365 15312.92 35.23 53554.58 88888.00 2014-12-31 16:06:36.912 365 15313.08 35.21 53554.54 88888.00 2014-12-31 16:06:37.412 365 15313.16 35.21 53554.53 88888.00 2014-12-31 16:06:37.912 365 15313.28 35.24 53554.46 88888.00 2014-12-31 16:06:38.412 365 15313.42 35.28 53554.42 88888.00 2014-12-31 16:06:38.912 365 15313.53 35.34 53554.37 88888.00 2014-12-31 16:06:39.412 365 15313.66 35.43 53554.39 88888.00 2014-12-31 16:06:39.912 365 15313.79 35.52 53554.32 88888.00 2014-12-31 16:06:40.412 365 15313.94 35.59 53554.29 88888.00 2014-12-31 16:06:40.912 365 15314.04 35.66 53554.32 88888.00 2014-12-31 16:06:41.412 365 15314.11 35.80 53554.35 88888.00 2014-12-31 16:06:41.912 365 15314.25 35.93 53554.35 88888.00 2014-12-31 16:06:42.412 365 15314.31 36.04 53554.36 88888.00 2014-12-31 16:06:42.912 365 15314.33 36.18 53554.38 88888.00 2014-12-31 16:06:43.412 365 15314.33 36.32 53554.43 88888.00 2014-12-31 16:06:43.912 365 15314.40 36.48 53554.48 88888.00 2014-12-31 16:06:44.412 365 15314.48 36.67 53554.60 88888.00 2014-12-31 16:06:44.912 365 15314.47 36.89 53554.71 88888.00 2014-12-31 16:06:45.412 365 15314.47 37.05 53554.76 88888.00 2014-12-31 16:06:45.912 365 15314.47 37.20 53554.87 88888.00 2014-12-31 16:06:46.412 365 15314.47 37.42 53554.93 88888.00 2014-12-31 16:06:46.912 365 15314.49 37.65 53555.03 88888.00 2014-12-31 16:06:47.412 365 15314.47 37.83 53555.10 88888.00 2014-12-31 16:06:47.912 365 15314.43 38.01 53555.23 88888.00 2014-12-31 16:06:48.412 365 15314.44 38.13 53555.26 88888.00 2014-12-31 16:06:48.912 365 15314.43 38.28 53555.27 88888.00 2014-12-31 16:06:49.412 365 15314.40 38.45 53555.39 88888.00 2014-12-31 16:06:49.912 365 15314.35 38.58 53555.47 88888.00 2014-12-31 16:06:50.412 365 15314.33 38.75 53555.51 88888.00 2014-12-31 16:06:50.912 365 15314.35 38.90 53555.57 88888.00 2014-12-31 16:06:51.412 365 15314.31 39.04 53555.58 88888.00 2014-12-31 16:06:51.912 365 15314.34 39.14 53555.61 88888.00 2014-12-31 16:06:52.412 365 15314.40 39.18 53555.63 88888.00 2014-12-31 16:06:52.912 365 15314.29 39.27 53555.73 88888.00 2014-12-31 16:06:53.412 365 15314.32 39.35 53555.75 88888.00 2014-12-31 16:06:53.912 365 15314.44 39.47 53555.77 88888.00 2014-12-31 16:06:54.412 365 15314.53 39.57 53555.86 88888.00 2014-12-31 16:06:54.912 365 15314.59 39.61 53555.90 88888.00 2014-12-31 16:06:55.412 365 15314.65 39.67 53555.92 88888.00 2014-12-31 16:06:55.912 365 15314.68 39.73 53555.92 88888.00 2014-12-31 16:06:56.412 365 15314.73 39.77 53555.94 88888.00 2014-12-31 16:06:56.912 365 15314.78 39.79 53555.92 88888.00 2014-12-31 16:06:57.412 365 15314.89 39.77 53555.87 88888.00 2014-12-31 16:06:57.912 365 15314.95 39.76 53555.90 88888.00 2014-12-31 16:06:58.412 365 15315.01 39.76 53555.93 88888.00 2014-12-31 16:06:58.912 365 15315.07 39.74 53555.91 88888.00 2014-12-31 16:06:59.412 365 15315.20 39.75 53555.90 88888.00 2014-12-31 16:06:59.912 365 15315.22 39.76 53555.93 88888.00 2014-12-31 16:07:00.412 365 15315.19 39.70 53555.95 88888.00 2014-12-31 16:07:00.912 365 15315.25 39.64 53556.01 88888.00 2014-12-31 16:07:01.412 365 15315.36 39.58 53556.05 88888.00 2014-12-31 16:07:01.912 365 15315.36 39.55 53556.10 88888.00 2014-12-31 16:07:02.412 365 15315.34 39.52 53556.15 88888.00 2014-12-31 16:07:02.912 365 15315.33 39.51 53556.19 88888.00 2014-12-31 16:07:03.412 365 15315.40 39.48 53556.25 88888.00 2014-12-31 16:07:03.912 365 15315.40 39.45 53556.29 88888.00 2014-12-31 16:07:04.412 365 15315.39 39.40 53556.33 88888.00 2014-12-31 16:07:04.912 365 15315.39 39.39 53556.47 88888.00 2014-12-31 16:07:05.412 365 15315.28 39.35 53556.55 88888.00 2014-12-31 16:07:05.912 365 15315.20 39.29 53556.58 88888.00 2014-12-31 16:07:06.412 365 15315.11 39.29 53556.58 88888.00 2014-12-31 16:07:06.912 365 15315.03 39.21 53556.62 88888.00 2014-12-31 16:07:07.412 365 15314.92 39.14 53556.62 88888.00 2014-12-31 16:07:07.912 365 15314.86 39.13 53556.64 88888.00 2014-12-31 16:07:08.412 365 15314.77 39.10 53556.66 88888.00 2014-12-31 16:07:08.912 365 15314.62 39.06 53556.71 88888.00 2014-12-31 16:07:09.412 365 15314.51 39.06 53556.73 88888.00 2014-12-31 16:07:09.912 365 15314.38 39.01 53556.73 88888.00 2014-12-31 16:07:10.412 365 15314.29 38.99 53556.71 88888.00 2014-12-31 16:07:10.912 365 15314.15 38.98 53556.70 88888.00 2014-12-31 16:07:11.412 365 15314.01 38.97 53556.70 88888.00 2014-12-31 16:07:11.912 365 15313.92 38.89 53556.68 88888.00 2014-12-31 16:07:12.412 365 15313.80 38.83 53556.67 88888.00 2014-12-31 16:07:12.912 365 15313.75 38.77 53556.58 88888.00 2014-12-31 16:07:13.412 365 15313.66 38.75 53556.54 88888.00 2014-12-31 16:07:13.912 365 15313.57 38.77 53556.52 88888.00 2014-12-31 16:07:14.412 365 15313.53 38.71 53556.42 88888.00 2014-12-31 16:07:14.912 365 15313.42 38.66 53556.34 88888.00 2014-12-31 16:07:15.412 365 15313.41 38.61 53556.20 88888.00 2014-12-31 16:07:15.912 365 15313.33 38.57 53556.18 88888.00 2014-12-31 16:07:16.412 365 15313.32 38.53 53556.18 88888.00 2014-12-31 16:07:16.912 365 15313.33 38.47 53556.10 88888.00 2014-12-31 16:07:17.412 365 15313.34 38.41 53556.07 88888.00 2014-12-31 16:07:17.912 365 15313.32 38.34 53555.94 88888.00 2014-12-31 16:07:18.412 365 15313.39 38.27 53555.81 88888.00 2014-12-31 16:07:18.912 365 15313.46 38.21 53555.81 88888.00 2014-12-31 16:07:19.412 365 15313.46 38.12 53555.71 88888.00 2014-12-31 16:07:19.912 365 15313.48 38.03 53555.63 88888.00 2014-12-31 16:07:20.412 365 15313.54 38.00 53555.56 88888.00 2014-12-31 16:07:20.912 365 15313.61 37.92 53555.52 88888.00 2014-12-31 16:07:21.412 365 15313.70 37.88 53555.45 88888.00 2014-12-31 16:07:21.912 365 15313.70 37.86 53555.39 88888.00 2014-12-31 16:07:22.412 365 15313.71 37.80 53555.39 88888.00 2014-12-31 16:07:22.912 365 15313.77 37.69 53555.35 88888.00 2014-12-31 16:07:23.412 365 15313.88 37.62 53555.29 88888.00 2014-12-31 16:07:23.912 365 15313.87 37.57 53555.29 88888.00 2014-12-31 16:07:24.412 365 15313.92 37.54 53555.26 88888.00 2014-12-31 16:07:24.912 365 15314.01 37.52 53555.23 88888.00 2014-12-31 16:07:25.412 365 15314.04 37.49 53555.21 88888.00 2014-12-31 16:07:25.912 365 15314.05 37.45 53555.24 88888.00 2014-12-31 16:07:26.412 365 15314.10 37.43 53555.27 88888.00 2014-12-31 16:07:26.912 365 15314.16 37.44 53555.31 88888.00 2014-12-31 16:07:27.412 365 15314.14 37.43 53555.34 88888.00 2014-12-31 16:07:27.912 365 15314.15 37.46 53555.39 88888.00 2014-12-31 16:07:28.412 365 15314.17 37.46 53555.48 88888.00 2014-12-31 16:07:28.912 365 15314.17 37.49 53555.47 88888.00 2014-12-31 16:07:29.412 365 15314.16 37.50 53555.48 88888.00 2014-12-31 16:07:29.912 365 15314.15 37.56 53555.64 88888.00 2014-12-31 16:07:30.412 365 15314.12 37.57 53555.78 88888.00 2014-12-31 16:07:30.912 365 15314.10 37.66 53555.81 88888.00 2014-12-31 16:07:31.412 365 15314.08 37.82 53555.87 88888.00 2014-12-31 16:07:31.912 365 15314.05 37.94 53555.92 88888.00 2014-12-31 16:07:32.412 365 15313.99 38.09 53556.01 88888.00 2014-12-31 16:07:32.912 365 15313.93 38.17 53556.14 88888.00 2014-12-31 16:07:33.412 365 15313.90 38.27 53556.33 88888.00 2014-12-31 16:07:33.912 365 15313.83 38.44 53556.45 88888.00 2014-12-31 16:07:34.412 365 15313.77 38.60 53556.53 88888.00 2014-12-31 16:07:34.912 365 15313.71 38.79 53556.68 88888.00 2014-12-31 16:07:35.412 365 15313.61 38.90 53556.80 88888.00 2014-12-31 16:07:35.912 365 15313.53 39.06 53556.92 88888.00 2014-12-31 16:07:36.412 365 15313.48 39.25 53557.04 88888.00 2014-12-31 16:07:36.912 365 15313.39 39.42 53557.20 88888.00 2014-12-31 16:07:37.412 365 15313.24 39.61 53557.40 88888.00 2014-12-31 16:07:37.912 365 15313.08 39.84 53557.50 88888.00 2014-12-31 16:07:38.412 365 15312.95 40.02 53557.65 88888.00 2014-12-31 16:07:38.912 365 15312.78 40.24 53557.80 88888.00 2014-12-31 16:07:39.412 365 15312.63 40.40 53557.96 88888.00 2014-12-31 16:07:39.912 365 15312.49 40.65 53558.13 88888.00 2014-12-31 16:07:40.412 365 15312.33 40.87 53558.30 88888.00 2014-12-31 16:07:40.912 365 15312.13 41.03 53558.44 88888.00 2014-12-31 16:07:41.412 365 15311.94 41.22 53558.63 88888.00 2014-12-31 16:07:41.912 365 15311.82 41.45 53558.77 88888.00 2014-12-31 16:07:42.412 365 15311.67 41.67 53558.88 88888.00 2014-12-31 16:07:42.912 365 15311.48 41.86 53559.01 88888.00 2014-12-31 16:07:43.412 365 15311.31 42.04 53559.18 88888.00 2014-12-31 16:07:43.912 365 15311.12 42.21 53559.32 88888.00 2014-12-31 16:07:44.412 365 15310.95 42.42 53559.47 88888.00 2014-12-31 16:07:44.912 365 15310.72 42.58 53559.64 88888.00 2014-12-31 16:07:45.412 365 15310.53 42.70 53559.79 88888.00 2014-12-31 16:07:45.912 365 15310.42 42.86 53559.92 88888.00 2014-12-31 16:07:46.412 365 15310.24 42.99 53560.05 88888.00 2014-12-31 16:07:46.912 365 15310.08 43.06 53560.13 88888.00 2014-12-31 16:07:47.412 365 15309.89 43.15 53560.23 88888.00 2014-12-31 16:07:47.912 365 15309.71 43.23 53560.36 88888.00 2014-12-31 16:07:48.412 365 15309.53 43.32 53560.49 88888.00 2014-12-31 16:07:48.912 365 15309.32 43.38 53560.57 88888.00 2014-12-31 16:07:49.412 365 15309.16 43.41 53560.67 88888.00 2014-12-31 16:07:49.912 365 15309.05 43.49 53560.75 88888.00 2014-12-31 16:07:50.412 365 15308.89 43.48 53560.79 88888.00 2014-12-31 16:07:50.912 365 15308.70 43.49 53560.86 88888.00 2014-12-31 16:07:51.412 365 15308.50 43.44 53560.91 88888.00 2014-12-31 16:07:51.912 365 15308.38 43.40 53561.00 88888.00 2014-12-31 16:07:52.412 365 15308.29 43.36 53561.08 88888.00 2014-12-31 16:07:52.912 365 15308.24 43.30 53561.06 88888.00 2014-12-31 16:07:53.412 365 15308.15 43.22 53561.10 88888.00 2014-12-31 16:07:53.912 365 15308.17 43.14 53561.05 88888.00 2014-12-31 16:07:54.412 365 15308.13 43.04 53561.00 88888.00 2014-12-31 16:07:54.912 365 15307.98 42.97 53560.95 88888.00 2014-12-31 16:07:55.412 365 15307.96 42.93 53560.92 88888.00 2014-12-31 16:07:55.912 365 15307.89 42.86 53560.88 88888.00 2014-12-31 16:07:56.412 365 15307.91 42.73 53560.85 88888.00 2014-12-31 16:07:56.912 365 15307.91 42.58 53560.85 88888.00 2014-12-31 16:07:57.412 365 15307.92 42.47 53560.84 88888.00 2014-12-31 16:07:57.912 365 15308.01 42.33 53560.85 88888.00 2014-12-31 16:07:58.412 365 15308.06 42.16 53560.80 88888.00 2014-12-31 16:07:58.912 365 15308.10 42.04 53560.74 88888.00 2014-12-31 16:07:59.412 365 15308.17 41.97 53560.68 88888.00 2014-12-31 16:07:59.912 365 15308.20 41.83 53560.64 88888.00 2014-12-31 16:08:00.412 365 15308.24 41.71 53560.63 88888.00 2014-12-31 16:08:00.912 365 15308.35 41.61 53560.60 88888.00 2014-12-31 16:08:01.412 365 15308.42 41.50 53560.55 88888.00 2014-12-31 16:08:01.912 365 15308.43 41.41 53560.45 88888.00 2014-12-31 16:08:02.412 365 15308.46 41.25 53560.41 88888.00 2014-12-31 16:08:02.912 365 15308.53 41.09 53560.33 88888.00 2014-12-31 16:08:03.412 365 15308.60 41.02 53560.24 88888.00 2014-12-31 16:08:03.912 365 15308.64 40.94 53560.25 88888.00 2014-12-31 16:08:04.412 365 15308.68 40.82 53560.21 88888.00 2014-12-31 16:08:04.912 365 15308.78 40.71 53560.14 88888.00 2014-12-31 16:08:05.412 365 15308.86 40.63 53560.10 88888.00 2014-12-31 16:08:05.912 365 15308.78 40.50 53560.09 88888.00 2014-12-31 16:08:06.412 365 15308.82 40.38 53560.01 88888.00 2014-12-31 16:08:06.912 365 15308.94 40.30 53559.93 88888.00 2014-12-31 16:08:07.412 365 15309.00 40.13 53559.85 88888.00 2014-12-31 16:08:07.912 365 15309.01 39.99 53559.80 88888.00 2014-12-31 16:08:08.412 365 15309.06 39.82 53559.75 88888.00 2014-12-31 16:08:08.912 365 15309.07 39.68 53559.72 88888.00 2014-12-31 16:08:09.412 365 15309.10 39.58 53559.71 88888.00 2014-12-31 16:08:09.912 365 15309.07 39.48 53559.67 88888.00 2014-12-31 16:08:10.412 365 15309.10 39.35 53559.61 88888.00 2014-12-31 16:08:10.912 365 15309.09 39.24 53559.61 88888.00 2014-12-31 16:08:11.412 365 15309.16 39.13 53559.65 88888.00 2014-12-31 16:08:11.912 365 15309.16 39.00 53559.59 88888.00 2014-12-31 16:08:12.412 365 15309.13 38.89 53559.58 88888.00 2014-12-31 16:08:12.912 365 15309.13 38.80 53559.55 88888.00 2014-12-31 16:08:13.412 365 15309.09 38.69 53559.54 88888.00 2014-12-31 16:08:13.912 365 15309.08 38.55 53559.50 88888.00 2014-12-31 16:08:14.412 365 15309.04 38.46 53559.50 88888.00 2014-12-31 16:08:14.912 365 15309.01 38.37 53559.42 88888.00 2014-12-31 16:08:15.412 365 15308.99 38.23 53559.39 88888.00 2014-12-31 16:08:15.912 365 15309.01 38.14 53559.37 88888.00 2014-12-31 16:08:16.412 365 15308.98 38.04 53559.38 88888.00 2014-12-31 16:08:16.912 365 15308.96 37.96 53559.36 88888.00 2014-12-31 16:08:17.412 365 15308.90 37.86 53559.32 88888.00 2014-12-31 16:08:17.912 365 15308.86 37.76 53559.30 88888.00 2014-12-31 16:08:18.412 365 15308.86 37.75 53559.27 88888.00 2014-12-31 16:08:18.912 365 15308.80 37.68 53559.28 88888.00 2014-12-31 16:08:19.412 365 15308.80 37.61 53559.33 88888.00 2014-12-31 16:08:19.912 365 15308.76 37.54 53559.38 88888.00 2014-12-31 16:08:20.412 365 15308.68 37.50 53559.38 88888.00 2014-12-31 16:08:20.912 365 15308.65 37.36 53559.38 88888.00 2014-12-31 16:08:21.412 365 15308.60 37.33 53559.46 88888.00 2014-12-31 16:08:21.912 365 15308.58 37.30 53559.48 88888.00 2014-12-31 16:08:22.412 365 15308.49 37.23 53559.50 88888.00 2014-12-31 16:08:22.912 365 15308.43 37.16 53559.53 88888.00 2014-12-31 16:08:23.412 365 15308.33 37.15 53559.58 88888.00 2014-12-31 16:08:23.912 365 15308.25 37.15 53559.62 88888.00 2014-12-31 16:08:24.412 365 15308.17 37.08 53559.73 88888.00 2014-12-31 16:08:24.912 365 15308.04 37.06 53559.78 88888.00 2014-12-31 16:08:25.412 365 15307.90 36.98 53559.82 88888.00 2014-12-31 16:08:25.912 365 15307.72 36.96 53559.87 88888.00 2014-12-31 16:08:26.412 365 15307.56 36.93 53559.90 88888.00 2014-12-31 16:08:26.912 365 15307.44 36.89 53559.94 88888.00 2014-12-31 16:08:27.412 365 15307.36 36.84 53560.02 88888.00 2014-12-31 16:08:27.912 365 15307.25 36.79 53560.15 88888.00 2014-12-31 16:08:28.412 365 15307.10 36.74 53560.21 88888.00 2014-12-31 16:08:28.912 365 15306.97 36.63 53560.34 88888.00 2014-12-31 16:08:29.412 365 15306.77 36.53 53560.44 88888.00 2014-12-31 16:08:29.912 365 15306.62 36.45 53560.48 88888.00 2014-12-31 16:08:30.412 365 15306.44 36.42 53560.53 88888.00 2014-12-31 16:08:30.912 365 15306.28 36.33 53560.55 88888.00 2014-12-31 16:08:31.412 365 15306.14 36.25 53560.61 88888.00 2014-12-31 16:08:31.912 365 15305.98 36.23 53560.71 88888.00 2014-12-31 16:08:32.412 365 15305.84 36.18 53560.74 88888.00 2014-12-31 16:08:32.912 365 15305.69 36.06 53560.73 88888.00 2014-12-31 16:08:33.412 365 15305.57 35.93 53560.71 88888.00 2014-12-31 16:08:33.912 365 15305.51 35.89 53560.73 88888.00 2014-12-31 16:08:34.412 365 15305.44 35.86 53560.67 88888.00 2014-12-31 16:08:34.912 365 15305.38 35.71 53560.61 88888.00 2014-12-31 16:08:35.412 365 15305.33 35.60 53560.63 88888.00 2014-12-31 16:08:35.912 365 15305.33 35.55 53560.65 88888.00 2014-12-31 16:08:36.412 365 15305.28 35.44 53560.59 88888.00 2014-12-31 16:08:36.912 365 15305.24 35.36 53560.50 88888.00 2014-12-31 16:08:37.412 365 15305.28 35.29 53560.51 88888.00 2014-12-31 16:08:37.912 365 15305.27 35.19 53560.51 88888.00 2014-12-31 16:08:38.412 365 15305.28 35.12 53560.44 88888.00 2014-12-31 16:08:38.912 365 15305.33 35.03 53560.37 88888.00 2014-12-31 16:08:39.412 365 15305.44 34.98 53560.24 88888.00 2014-12-31 16:08:39.912 365 15305.48 34.94 53560.11 88888.00 2014-12-31 16:08:40.412 365 15305.54 34.85 53560.01 88888.00 2014-12-31 16:08:40.912 365 15305.63 34.74 53559.94 88888.00 2014-12-31 16:08:41.412 365 15305.70 34.69 53559.79 88888.00 2014-12-31 16:08:41.912 365 15305.73 34.68 53559.67 88888.00 2014-12-31 16:08:42.412 365 15305.82 34.66 53559.58 88888.00 2014-12-31 16:08:42.912 365 15305.93 34.60 53559.50 88888.00 2014-12-31 16:08:43.412 365 15306.06 34.56 53559.40 88888.00 2014-12-31 16:08:43.912 365 15306.15 34.57 53559.28 88888.00 2014-12-31 16:08:44.412 365 15306.17 34.59 53559.17 88888.00 2014-12-31 16:08:44.912 365 15306.25 34.61 53559.00 88888.00 2014-12-31 16:08:45.412 365 15306.35 34.54 53558.88 88888.00 2014-12-31 16:08:45.912 365 15306.46 34.56 53558.77 88888.00 2014-12-31 16:08:46.412 365 15306.48 34.64 53558.69 88888.00 2014-12-31 16:08:46.912 365 15306.57 34.65 53558.63 88888.00 2014-12-31 16:08:47.412 365 15306.65 34.68 53558.53 88888.00 2014-12-31 16:08:47.912 365 15306.68 34.72 53558.40 88888.00 2014-12-31 16:08:48.412 365 15306.71 34.72 53558.30 88888.00 2014-12-31 16:08:48.912 365 15306.78 34.74 53558.23 88888.00 2014-12-31 16:08:49.412 365 15306.81 34.88 53558.17 88888.00 2014-12-31 16:08:49.912 365 15306.82 34.98 53558.07 88888.00 2014-12-31 16:08:50.412 365 15306.81 35.04 53558.00 88888.00 2014-12-31 16:08:50.912 365 15306.82 35.14 53557.97 88888.00 2014-12-31 16:08:51.412 365 15306.84 35.24 53557.98 88888.00 2014-12-31 16:08:51.912 365 15306.82 35.33 53557.95 88888.00 2014-12-31 16:08:52.412 365 15306.79 35.37 53557.95 88888.00 2014-12-31 16:08:52.912 365 15306.75 35.32 53557.86 88888.00 2014-12-31 16:08:53.412 365 15306.81 35.34 53557.87 88888.00 2014-12-31 16:08:53.912 365 15306.82 35.41 53557.80 88888.00 2014-12-31 16:08:54.412 365 15306.77 35.43 53557.76 88888.00 2014-12-31 16:08:54.912 365 15306.71 35.42 53557.77 88888.00 2014-12-31 16:08:55.412 365 15306.75 35.38 53557.75 88888.00 2014-12-31 16:08:55.912 365 15306.73 35.42 53557.70 88888.00 2014-12-31 16:08:56.412 365 15306.66 35.38 53557.70 88888.00 2014-12-31 16:08:56.912 365 15306.73 35.40 53557.63 88888.00 2014-12-31 16:08:57.412 365 15306.73 35.37 53557.66 88888.00 2014-12-31 16:08:57.912 365 15306.71 35.33 53557.63 88888.00 2014-12-31 16:08:58.412 365 15306.65 35.33 53557.56 88888.00 2014-12-31 16:08:58.912 365 15306.64 35.26 53557.53 88888.00 2014-12-31 16:08:59.412 365 15306.69 35.25 53557.54 88888.00 2014-12-31 16:08:59.912 365 15306.72 35.23 53557.57 88888.00 2014-12-31 16:09:00.412 365 15306.77 35.24 53557.63 88888.00 2014-12-31 16:09:00.912 365 15306.78 35.25 53557.56 88888.00 2014-12-31 16:09:01.412 365 15306.83 35.17 53557.48 88888.00 2014-12-31 16:09:01.912 365 15306.88 35.12 53557.46 88888.00 2014-12-31 16:09:02.412 365 15306.94 35.11 53557.47 88888.00 2014-12-31 16:09:02.912 365 15307.07 35.16 53557.47 88888.00 2014-12-31 16:09:03.412 365 15307.17 35.18 53557.42 88888.00 2014-12-31 16:09:03.912 365 15307.17 35.19 53557.45 88888.00 2014-12-31 16:09:04.412 365 15307.25 35.18 53557.41 88888.00 2014-12-31 16:09:04.912 365 15307.38 35.25 53557.32 88888.00 2014-12-31 16:09:05.412 365 15307.45 35.28 53557.29 88888.00 2014-12-31 16:09:05.912 365 15307.48 35.34 53557.25 88888.00 2014-12-31 16:09:06.412 365 15307.54 35.41 53557.27 88888.00 2014-12-31 16:09:06.912 365 15307.59 35.47 53557.25 88888.00 2014-12-31 16:09:07.412 365 15307.64 35.55 53557.28 88888.00 2014-12-31 16:09:07.912 365 15307.74 35.61 53557.21 88888.00 2014-12-31 16:09:08.412 365 15307.87 35.75 53557.15 88888.00 2014-12-31 16:09:08.912 365 15307.92 35.88 53557.13 88888.00 2014-12-31 16:09:09.412 365 15307.95 35.96 53557.12 88888.00 2014-12-31 16:09:09.912 365 15308.06 36.04 53557.06 88888.00 2014-12-31 16:09:10.412 365 15308.13 36.14 53557.04 88888.00 2014-12-31 16:09:10.912 365 15308.18 36.28 53556.99 88888.00 2014-12-31 16:09:11.412 365 15308.17 36.45 53557.02 88888.00 2014-12-31 16:09:11.912 365 15308.19 36.59 53557.04 88888.00 2014-12-31 16:09:12.412 365 15308.26 36.67 53557.02 88888.00 2014-12-31 16:09:12.912 365 15308.29 36.76 53556.97 88888.00 2014-12-31 16:09:13.412 365 15308.33 36.90 53556.93 88888.00 2014-12-31 16:09:13.912 365 15308.36 37.02 53556.92 88888.00 2014-12-31 16:09:14.412 365 15308.46 37.18 53556.89 88888.00 2014-12-31 16:09:14.912 365 15308.51 37.30 53556.89 88888.00 2014-12-31 16:09:15.412 365 15308.53 37.42 53556.87 88888.00 2014-12-31 16:09:15.912 365 15308.61 37.54 53556.79 88888.00 2014-12-31 16:09:16.412 365 15308.65 37.65 53556.77 88888.00 2014-12-31 16:09:16.912 365 15308.72 37.76 53556.71 88888.00 2014-12-31 16:09:17.412 365 15308.83 37.82 53556.67 88888.00 2014-12-31 16:09:17.912 365 15308.92 37.93 53556.66 88888.00 2014-12-31 16:09:18.412 365 15309.00 38.02 53556.66 88888.00 2014-12-31 16:09:18.912 365 15308.98 38.08 53556.56 88888.00 2014-12-31 16:09:19.412 365 15309.08 38.10 53556.54 88888.00 2014-12-31 16:09:19.912 365 15309.17 38.22 53556.53 88888.00 2014-12-31 16:09:20.412 365 15309.26 38.32 53556.50 88888.00 2014-12-31 16:09:20.912 365 15309.40 38.37 53556.41 88888.00 2014-12-31 16:09:21.412 365 15309.51 38.40 53556.29 88888.00 2014-12-31 16:09:21.912 365 15309.65 38.49 53556.20 88888.00 2014-12-31 16:09:22.412 365 15309.77 38.52 53556.18 88888.00 2014-12-31 16:09:22.912 365 15309.85 38.57 53556.16 88888.00 2014-12-31 16:09:23.412 365 15309.87 38.63 53556.16 88888.00 2014-12-31 16:09:23.912 365 15309.96 38.64 53556.13 88888.00 2014-12-31 16:09:24.412 365 15310.06 38.66 53556.05 88888.00 2014-12-31 16:09:24.912 365 15310.15 38.71 53555.92 88888.00 2014-12-31 16:09:25.412 365 15310.25 38.72 53555.88 88888.00 2014-12-31 16:09:25.912 365 15310.34 38.81 53555.82 88888.00 2014-12-31 16:09:26.412 365 15310.45 38.89 53555.77 88888.00 2014-12-31 16:09:26.912 365 15310.59 38.88 53555.64 88888.00 2014-12-31 16:09:27.412 365 15310.76 38.86 53555.54 88888.00 2014-12-31 16:09:27.912 365 15310.95 38.86 53555.49 88888.00 2014-12-31 16:09:28.412 365 15311.14 38.84 53555.45 88888.00 2014-12-31 16:09:28.912 365 15311.20 38.87 53555.48 88888.00 2014-12-31 16:09:29.412 365 15311.26 38.86 53555.53 88888.00 2014-12-31 16:09:29.912 365 15311.40 38.77 53555.44 88888.00 2014-12-31 16:09:30.412 365 15311.52 38.77 53555.31 88888.00 2014-12-31 16:09:30.912 365 15311.59 38.78 53555.33 88888.00 2014-12-31 16:09:31.412 365 15311.68 38.79 53555.30 88888.00 2014-12-31 16:09:31.912 365 15311.85 38.77 53555.26 88888.00 2014-12-31 16:09:32.412 365 15311.99 38.70 53555.23 88888.00 2014-12-31 16:09:32.912 365 15312.08 38.61 53555.29 88888.00 2014-12-31 16:09:33.412 365 15312.18 38.52 53555.26 88888.00 2014-12-31 16:09:33.912 365 15312.22 38.45 53555.18 88888.00 2014-12-31 16:09:34.412 365 15312.31 38.35 53555.23 88888.00 2014-12-31 16:09:34.912 365 15312.48 38.26 53555.18 88888.00 2014-12-31 16:09:35.412 365 15312.58 38.15 53555.19 88888.00 2014-12-31 16:09:35.912 365 15312.65 38.05 53555.14 88888.00 2014-12-31 16:09:36.412 365 15312.71 37.96 53555.17 88888.00 2014-12-31 16:09:36.912 365 15312.77 37.86 53555.15 88888.00 2014-12-31 16:09:37.412 365 15312.85 37.74 53555.18 88888.00 2014-12-31 16:09:37.912 365 15312.98 37.60 53555.24 88888.00 2014-12-31 16:09:38.412 365 15313.05 37.46 53555.25 88888.00 2014-12-31 16:09:38.912 365 15313.15 37.35 53555.28 88888.00 2014-12-31 16:09:39.412 365 15313.30 37.26 53555.30 88888.00 2014-12-31 16:09:39.912 365 15313.33 37.13 53555.28 88888.00 2014-12-31 16:09:40.412 365 15313.39 36.97 53555.26 88888.00 2014-12-31 16:09:40.912 365 15313.51 36.87 53555.27 88888.00 2014-12-31 16:09:41.412 365 15313.56 36.70 53555.24 88888.00 2014-12-31 16:09:41.912 365 15313.68 36.59 53555.25 88888.00 2014-12-31 16:09:42.412 365 15313.74 36.47 53555.27 88888.00 2014-12-31 16:09:42.912 365 15313.80 36.35 53555.21 88888.00 2014-12-31 16:09:43.412 365 15313.94 36.18 53555.17 88888.00 2014-12-31 16:09:43.912 365 15314.02 36.09 53555.21 88888.00 2014-12-31 16:09:44.412 365 15314.10 35.97 53555.23 88888.00 2014-12-31 16:09:44.912 365 15314.16 35.79 53555.25 88888.00 2014-12-31 16:09:45.412 365 15314.23 35.63 53555.27 88888.00 2014-12-31 16:09:45.912 365 15314.25 35.51 53555.28 88888.00 2014-12-31 16:09:46.412 365 15314.29 35.45 53555.29 88888.00 2014-12-31 16:09:46.912 365 15314.38 35.40 53555.31 88888.00 2014-12-31 16:09:47.412 365 15314.38 35.30 53555.32 88888.00 2014-12-31 16:09:47.912 365 15314.40 35.18 53555.31 88888.00 2014-12-31 16:09:48.412 365 15314.44 35.10 53555.31 88888.00 2014-12-31 16:09:48.912 365 15314.51 35.02 53555.36 88888.00 2014-12-31 16:09:49.412 365 15314.52 35.02 53555.40 88888.00 2014-12-31 16:09:49.912 365 15314.52 34.94 53555.36 88888.00 2014-12-31 16:09:50.412 365 15314.60 34.86 53555.36 88888.00 2014-12-31 16:09:50.912 365 15314.73 34.86 53555.41 88888.00 2014-12-31 16:09:51.412 365 15314.74 34.81 53555.46 88888.00 2014-12-31 16:09:51.912 365 15314.78 34.71 53555.49 88888.00 2014-12-31 16:09:52.412 365 15314.83 34.67 53555.49 88888.00 2014-12-31 16:09:52.912 365 15314.88 34.67 53555.48 88888.00 2014-12-31 16:09:53.412 365 15314.96 34.69 53555.48 88888.00 2014-12-31 16:09:53.912 365 15315.06 34.69 53555.52 88888.00 2014-12-31 16:09:54.412 365 15315.09 34.67 53555.56 88888.00 2014-12-31 16:09:54.912 365 15315.19 34.67 53555.55 88888.00 2014-12-31 16:09:55.412 365 15315.25 34.67 53555.56 88888.00 2014-12-31 16:09:55.912 365 15315.36 34.60 53555.61 88888.00 2014-12-31 16:09:56.412 365 15315.46 34.50 53555.60 88888.00 2014-12-31 16:09:56.912 365 15315.57 34.47 53555.56 88888.00 2014-12-31 16:09:57.412 365 15315.66 34.45 53555.55 88888.00 2014-12-31 16:09:57.912 365 15315.69 34.43 53555.56 88888.00 2014-12-31 16:09:58.412 365 15315.83 34.39 53555.59 88888.00 2014-12-31 16:09:58.912 365 15315.94 34.31 53555.58 88888.00 2014-12-31 16:09:59.412 365 15316.06 34.24 53555.58 88888.00 2014-12-31 16:09:59.912 365 15316.13 34.19 53555.60 88888.00 2014-12-31 16:10:00.412 365 15316.18 34.11 53555.53 88888.00 2014-12-31 16:10:00.912 365 15316.24 34.05 53555.56 88888.00 2014-12-31 16:10:01.412 365 15316.31 33.99 53555.57 88888.00 2014-12-31 16:10:01.912 365 15316.39 33.93 53555.51 88888.00 2014-12-31 16:10:02.412 365 15316.55 33.88 53555.48 88888.00 2014-12-31 16:10:02.912 365 15316.66 33.88 53555.51 88888.00 2014-12-31 16:10:03.412 365 15316.77 33.89 53555.56 88888.00 2014-12-31 16:10:03.912 365 15316.88 33.88 53555.57 88888.00 2014-12-31 16:10:04.412 365 15316.97 33.88 53555.60 88888.00 2014-12-31 16:10:04.912 365 15317.08 33.91 53555.61 88888.00 2014-12-31 16:10:05.412 365 15317.12 33.95 53555.64 88888.00 2014-12-31 16:10:05.912 365 15317.23 33.97 53555.63 88888.00 2014-12-31 16:10:06.412 365 15317.38 33.99 53555.64 88888.00 2014-12-31 16:10:06.912 365 15317.47 34.06 53555.73 88888.00 2014-12-31 16:10:07.412 365 15317.59 34.20 53555.78 88888.00 2014-12-31 16:10:07.912 365 15317.74 34.34 53555.85 88888.00 2014-12-31 16:10:08.412 365 15317.85 34.50 53555.92 88888.00 2014-12-31 16:10:08.912 365 15317.95 34.65 53556.06 88888.00 2014-12-31 16:10:09.412 365 15318.08 34.81 53556.12 88888.00 2014-12-31 16:10:09.912 365 15318.18 34.97 53556.15 88888.00 2014-12-31 16:10:10.412 365 15318.35 35.17 53556.17 88888.00 2014-12-31 16:10:10.912 365 15318.45 35.35 53556.32 88888.00 2014-12-31 16:10:11.412 365 15318.51 35.49 53556.37 88888.00 2014-12-31 16:10:11.912 365 15318.59 35.64 53556.45 88888.00 2014-12-31 16:10:12.412 365 15318.65 35.87 53556.54 88888.00 2014-12-31 16:10:12.912 365 15318.68 36.11 53556.67 88888.00 2014-12-31 16:10:13.412 365 15318.75 36.39 53556.77 88888.00 2014-12-31 16:10:13.912 365 15318.76 36.65 53556.82 88888.00 2014-12-31 16:10:14.412 365 15318.69 36.85 53556.93 88888.00 2014-12-31 16:10:14.912 365 15318.68 37.08 53557.04 88888.00 2014-12-31 16:10:15.412 365 15318.67 37.31 53557.18 88888.00 2014-12-31 16:10:15.912 365 15318.64 37.53 53557.31 88888.00 2014-12-31 16:10:16.412 365 15318.65 37.79 53557.40 88888.00 2014-12-31 16:10:16.912 365 15318.57 38.05 53557.50 88888.00 2014-12-31 16:10:17.412 365 15318.51 38.28 53557.60 88888.00 2014-12-31 16:10:17.912 365 15318.47 38.47 53557.72 88888.00 2014-12-31 16:10:18.412 365 15318.41 38.69 53557.78 88888.00 2014-12-31 16:10:18.912 365 15318.48 38.92 53557.92 88888.00 2014-12-31 16:10:19.412 365 15318.44 39.16 53558.03 88888.00 2014-12-31 16:10:19.912 365 15318.35 39.36 53558.19 88888.00 2014-12-31 16:10:20.412 365 15318.32 39.52 53558.32 88888.00 2014-12-31 16:10:20.912 365 15318.37 39.74 53558.40 88888.00 2014-12-31 16:10:21.412 365 15318.38 39.94 53558.52 88888.00 2014-12-31 16:10:21.912 365 15318.38 40.10 53558.59 88888.00 2014-12-31 16:10:22.412 365 15318.44 40.28 53558.64 88888.00 2014-12-31 16:10:22.912 365 15318.47 40.44 53558.75 88888.00 2014-12-31 16:10:23.412 365 15318.48 40.55 53558.80 88888.00 2014-12-31 16:10:23.912 365 15318.50 40.64 53558.86 88888.00 2014-12-31 16:10:24.412 365 15318.60 40.73 53558.89 88888.00 2014-12-31 16:10:24.912 365 15318.67 40.80 53559.00 88888.00 2014-12-31 16:10:25.412 365 15318.72 40.87 53559.07 88888.00 2014-12-31 16:10:25.912 365 15318.77 41.04 53559.16 88888.00 2014-12-31 16:10:26.412 365 15318.91 41.09 53559.26 88888.00 2014-12-31 16:10:26.912 365 15318.94 41.07 53559.29 88888.00 2014-12-31 16:10:27.412 365 15319.00 41.09 53559.34 88888.00 2014-12-31 16:10:27.912 365 15319.00 41.07 53559.40 88888.00 2014-12-31 16:10:28.412 365 15319.02 40.97 53559.48 88888.00 2014-12-31 16:10:28.912 365 15319.04 40.89 53559.47 88888.00 2014-12-31 16:10:29.412 365 15319.09 40.89 53559.52 88888.00 2014-12-31 16:10:29.912 365 15319.17 40.83 53559.55 88888.00 2014-12-31 16:10:30.412 365 15319.19 40.68 53559.56 88888.00 2014-12-31 16:10:30.912 365 15319.21 40.56 53559.59 88888.00 2014-12-31 16:10:31.412 365 15319.22 40.46 53559.57 88888.00 2014-12-31 16:10:31.912 365 15319.23 40.31 53559.56 88888.00 2014-12-31 16:10:32.412 365 15319.22 40.14 53559.53 88888.00 2014-12-31 16:10:32.912 365 15319.26 39.99 53559.53 88888.00 2014-12-31 16:10:33.412 365 15319.29 39.82 53559.56 88888.00 2014-12-31 16:10:33.912 365 15319.28 39.65 53559.56 88888.00 2014-12-31 16:10:34.412 365 15319.34 39.45 53559.55 88888.00 2014-12-31 16:10:34.912 365 15319.36 39.30 53559.51 88888.00 2014-12-31 16:10:35.412 365 15319.34 39.14 53559.48 88888.00 2014-12-31 16:10:35.912 365 15319.29 38.96 53559.40 88888.00 2014-12-31 16:10:36.412 365 15319.31 38.75 53559.39 88888.00 2014-12-31 16:10:36.912 365 15319.30 38.58 53559.36 88888.00 2014-12-31 16:10:37.412 365 15319.32 38.46 53559.37 88888.00 2014-12-31 16:10:37.912 365 15319.32 38.31 53559.39 88888.00 2014-12-31 16:10:38.412 365 15319.32 38.20 53559.40 88888.00 2014-12-31 16:10:38.912 365 15319.32 38.10 53559.39 88888.00 2014-12-31 16:10:39.412 365 15319.29 37.94 53559.41 88888.00 2014-12-31 16:10:39.912 365 15319.27 37.80 53559.39 88888.00 2014-12-31 16:10:40.412 365 15319.22 37.74 53559.39 88888.00 2014-12-31 16:10:40.912 365 15319.21 37.67 53559.44 88888.00 2014-12-31 16:10:41.412 365 15319.17 37.59 53559.42 88888.00 2014-12-31 16:10:41.912 365 15319.16 37.50 53559.51 88888.00 2014-12-31 16:10:42.412 365 15319.20 37.49 53559.60 88888.00 2014-12-31 16:10:42.912 365 15319.23 37.42 53559.68 88888.00 2014-12-31 16:10:43.412 365 15319.20 37.39 53559.72 88888.00 2014-12-31 16:10:43.912 365 15319.21 37.40 53559.77 88888.00 2014-12-31 16:10:44.412 365 15319.22 37.40 53559.84 88888.00 2014-12-31 16:10:44.912 365 15319.23 37.34 53559.98 88888.00 2014-12-31 16:10:45.412 365 15319.25 37.27 53560.04 88888.00 2014-12-31 16:10:45.912 365 15319.23 37.27 53560.09 88888.00 2014-12-31 16:10:46.412 365 15319.25 37.34 53560.17 88888.00 2014-12-31 16:10:46.912 365 15319.29 37.33 53560.28 88888.00 2014-12-31 16:10:47.412 365 15319.30 37.32 53560.36 88888.00 2014-12-31 16:10:47.912 365 15319.30 37.28 53560.49 88888.00 2014-12-31 16:10:48.412 365 15319.31 37.25 53560.61 88888.00 2014-12-31 16:10:48.912 365 15319.41 37.30 53560.73 88888.00 2014-12-31 16:10:49.412 365 15319.50 37.33 53560.81 88888.00 2014-12-31 16:10:49.912 365 15319.53 37.35 53560.91 88888.00 2014-12-31 16:10:50.412 365 15319.59 37.37 53561.02 88888.00 2014-12-31 16:10:50.912 365 15319.64 37.40 53561.14 88888.00 2014-12-31 16:10:51.412 365 15319.72 37.46 53561.24 88888.00 2014-12-31 16:10:51.912 365 15319.74 37.56 53561.36 88888.00 2014-12-31 16:10:52.412 365 15319.79 37.62 53561.42 88888.00 2014-12-31 16:10:52.912 365 15319.83 37.70 53561.54 88888.00 2014-12-31 16:10:53.412 365 15319.86 37.76 53561.65 88888.00 2014-12-31 16:10:53.912 365 15319.86 37.86 53561.82 88888.00 2014-12-31 16:10:54.412 365 15319.98 38.00 53561.88 88888.00 2014-12-31 16:10:54.912 365 15320.00 38.08 53561.99 88888.00 2014-12-31 16:10:55.412 365 15320.05 38.13 53562.10 88888.00 2014-12-31 16:10:55.912 365 15320.05 38.27 53562.20 88888.00 2014-12-31 16:10:56.412 365 15320.09 38.40 53562.33 88888.00 2014-12-31 16:10:56.912 365 15320.13 38.57 53562.47 88888.00 2014-12-31 16:10:57.412 365 15320.21 38.66 53562.60 88888.00 2014-12-31 16:10:57.912 365 15320.20 38.74 53562.64 88888.00 2014-12-31 16:10:58.412 365 15320.19 38.86 53562.72 88888.00 2014-12-31 16:10:58.912 365 15320.19 38.96 53562.80 88888.00 2014-12-31 16:10:59.412 365 15320.17 39.13 53562.93 88888.00 2014-12-31 16:10:59.912 365 15320.16 39.22 53563.05 88888.00 2014-12-31 16:11:00.412 365 15320.17 39.25 53563.12 88888.00 2014-12-31 16:11:00.912 365 15320.16 39.32 53563.09 88888.00 2014-12-31 16:11:01.412 365 15320.09 39.41 53563.12 88888.00 2014-12-31 16:11:01.912 365 15320.02 39.51 53563.25 88888.00 2014-12-31 16:11:02.412 365 15320.02 39.59 53563.27 88888.00 2014-12-31 16:11:02.912 365 15319.99 39.67 53563.25 88888.00 2014-12-31 16:11:03.412 365 15319.90 39.73 53563.23 88888.00 2014-12-31 16:11:03.912 365 15319.81 39.79 53563.31 88888.00 2014-12-31 16:11:04.412 365 15319.76 39.83 53563.36 88888.00 2014-12-31 16:11:04.912 365 15319.70 39.85 53563.33 88888.00 2014-12-31 16:11:05.412 365 15319.54 39.92 53563.36 88888.00 2014-12-31 16:11:05.912 365 15319.38 39.95 53563.37 88888.00 2014-12-31 16:11:06.412 365 15319.35 39.93 53563.35 88888.00 2014-12-31 16:11:06.912 365 15319.31 40.02 53563.29 88888.00 2014-12-31 16:11:07.412 365 15319.20 40.08 53563.22 88888.00 2014-12-31 16:11:07.912 365 15319.11 40.05 53563.16 88888.00 2014-12-31 16:11:08.412 365 15319.03 40.02 53563.13 88888.00 2014-12-31 16:11:08.912 365 15318.91 40.00 53563.14 88888.00 2014-12-31 16:11:09.412 365 15318.77 39.96 53563.13 88888.00 2014-12-31 16:11:09.912 365 15318.73 39.98 53563.11 88888.00 2014-12-31 16:11:10.412 365 15318.65 39.98 53563.07 88888.00 2014-12-31 16:11:10.912 365 15318.64 39.94 53563.03 88888.00 2014-12-31 16:11:11.412 365 15318.67 39.93 53562.95 88888.00 2014-12-31 16:11:11.912 365 15318.64 39.86 53562.91 88888.00 2014-12-31 16:11:12.412 365 15318.63 39.83 53562.84 88888.00 2014-12-31 16:11:12.912 365 15318.66 39.83 53562.82 88888.00 2014-12-31 16:11:13.412 365 15318.60 39.81 53562.80 88888.00 2014-12-31 16:11:13.912 365 15318.56 39.75 53562.75 88888.00 2014-12-31 16:11:14.412 365 15318.58 39.70 53562.70 88888.00 2014-12-31 16:11:14.912 365 15318.60 39.67 53562.67 88888.00 2014-12-31 16:11:15.412 365 15318.69 39.64 53562.58 88888.00 2014-12-31 16:11:15.912 365 15318.73 39.58 53562.55 88888.00 2014-12-31 16:11:16.412 365 15318.76 39.53 53562.55 88888.00 2014-12-31 16:11:16.912 365 15318.73 39.47 53562.56 88888.00 2014-12-31 16:11:17.412 365 15318.80 39.39 53562.56 88888.00 2014-12-31 16:11:17.912 365 15318.85 39.30 53562.59 88888.00 2014-12-31 16:11:18.412 365 15318.90 39.23 53562.58 88888.00 2014-12-31 16:11:18.912 365 15318.92 39.16 53562.56 88888.00 2014-12-31 16:11:19.412 365 15318.93 39.07 53562.61 88888.00 2014-12-31 16:11:19.912 365 15318.99 38.99 53562.59 88888.00 2014-12-31 16:11:20.412 365 15319.07 38.87 53562.46 88888.00 2014-12-31 16:11:20.912 365 15319.14 38.74 53562.39 88888.00 2014-12-31 16:11:21.412 365 15319.16 38.63 53562.38 88888.00 2014-12-31 16:11:21.912 365 15319.16 38.52 53562.39 88888.00 2014-12-31 16:11:22.412 365 15319.20 38.31 53562.33 88888.00 2014-12-31 16:11:22.912 365 15319.27 38.15 53562.26 88888.00 2014-12-31 16:11:23.412 365 15319.27 38.02 53562.31 88888.00 2014-12-31 16:11:23.912 365 15319.37 37.95 53562.25 88888.00 2014-12-31 16:11:24.412 365 15319.43 37.88 53562.21 88888.00 2014-12-31 16:11:24.912 365 15319.55 37.75 53562.31 88888.00 2014-12-31 16:11:25.412 365 15319.66 37.62 53562.26 88888.00 2014-12-31 16:11:25.912 365 15319.74 37.51 53562.17 88888.00 2014-12-31 16:11:26.412 365 15319.84 37.49 53562.11 88888.00 2014-12-31 16:11:26.912 365 15320.00 37.46 53562.07 88888.00 2014-12-31 16:11:27.412 365 15320.16 37.44 53562.07 88888.00 2014-12-31 16:11:27.912 365 15320.31 37.40 53561.98 88888.00 2014-12-31 16:11:28.412 365 15320.38 37.41 53562.03 88888.00 2014-12-31 16:11:28.912 365 15320.50 37.50 53562.12 88888.00 2014-12-31 16:11:29.412 365 15320.70 37.58 53562.14 88888.00 2014-12-31 16:11:29.912 365 15320.86 37.66 53562.15 88888.00 2014-12-31 16:11:30.412 365 15321.03 37.80 53562.20 88888.00 2014-12-31 16:11:30.912 365 15321.18 37.96 53562.27 88888.00 2014-12-31 16:11:31.412 365 15321.34 38.08 53562.34 88888.00 2014-12-31 16:11:31.912 365 15321.45 38.23 53562.41 88888.00 2014-12-31 16:11:32.412 365 15321.55 38.45 53562.49 88888.00 2014-12-31 16:11:32.912 365 15321.64 38.70 53562.50 88888.00 2014-12-31 16:11:33.412 365 15321.70 38.95 53562.60 88888.00 2014-12-31 16:11:33.912 365 15321.79 39.16 53562.77 88888.00 2014-12-31 16:11:34.412 365 15321.85 39.33 53562.87 88888.00 2014-12-31 16:11:34.912 365 15321.85 39.58 53562.97 88888.00 2014-12-31 16:11:35.412 365 15321.76 39.83 53563.13 88888.00 2014-12-31 16:11:35.912 365 15321.74 39.99 53563.17 88888.00 2014-12-31 16:11:36.412 365 15321.69 40.18 53563.30 88888.00 2014-12-31 16:11:36.912 365 15321.65 40.43 53563.43 88888.00 2014-12-31 16:11:37.412 365 15321.54 40.66 53563.60 88888.00 2014-12-31 16:11:37.912 365 15321.48 40.85 53563.68 88888.00 2014-12-31 16:11:38.412 365 15321.40 41.03 53563.80 88888.00 2014-12-31 16:11:38.912 365 15321.31 41.21 53563.82 88888.00 2014-12-31 16:11:39.412 365 15321.21 41.40 53563.91 88888.00 2014-12-31 16:11:39.912 365 15321.11 41.55 53564.01 88888.00 2014-12-31 16:11:40.413 365 15320.95 41.72 53564.07 88888.00 2014-12-31 16:11:40.913 365 15320.84 41.92 53564.06 88888.00 2014-12-31 16:11:41.413 365 15320.77 42.11 53564.08 88888.00 2014-12-31 16:11:41.913 365 15320.64 42.28 53564.13 88888.00 2014-12-31 16:11:42.413 365 15320.57 42.42 53564.23 88888.00 2014-12-31 16:11:42.913 365 15320.53 42.52 53564.21 88888.00 2014-12-31 16:11:43.413 365 15320.49 42.66 53564.22 88888.00 2014-12-31 16:11:43.913 365 15320.45 42.71 53564.23 88888.00 2014-12-31 16:11:44.413 365 15320.41 42.81 53564.23 88888.00 2014-12-31 16:11:44.913 365 15320.38 42.94 53564.20 88888.00 2014-12-31 16:11:45.413 365 15320.39 43.01 53564.22 88888.00 2014-12-31 16:11:45.913 365 15320.41 43.13 53564.27 88888.00 2014-12-31 16:11:46.413 365 15320.40 43.29 53564.34 88888.00 2014-12-31 16:11:46.913 365 15320.41 43.40 53564.40 88888.00 2014-12-31 16:11:47.413 365 15320.45 43.47 53564.36 88888.00 2014-12-31 16:11:47.913 365 15320.49 43.54 53564.32 88888.00 2014-12-31 16:11:48.413 365 15320.48 43.58 53564.30 88888.00 2014-12-31 16:11:48.913 365 15320.47 43.66 53564.23 88888.00 2014-12-31 16:11:49.413 365 15320.39 43.75 53564.28 88888.00 2014-12-31 16:11:49.913 365 15320.37 43.83 53564.31 88888.00 2014-12-31 16:11:50.413 365 15320.32 43.90 53564.22 88888.00 2014-12-31 16:11:50.913 365 15320.30 43.98 53564.17 88888.00 2014-12-31 16:11:51.413 365 15320.35 44.01 53564.13 88888.00 2014-12-31 16:11:51.913 365 15320.28 44.09 53564.07 88888.00 2014-12-31 16:11:52.413 365 15320.17 44.15 53564.07 88888.00 2014-12-31 16:11:52.913 365 15320.07 44.22 53564.13 88888.00 2014-12-31 16:11:53.413 365 15320.01 44.31 53564.12 88888.00 2014-12-31 16:11:53.913 365 15319.93 44.40 53564.03 88888.00 2014-12-31 16:11:54.413 365 15319.84 44.52 53563.96 88888.00 2014-12-31 16:11:54.913 365 15319.79 44.62 53563.94 88888.00 2014-12-31 16:11:55.413 365 15319.68 44.72 53563.92 88888.00 2014-12-31 16:11:55.913 365 15319.59 44.88 53563.90 88888.00 2014-12-31 16:11:56.413 365 15319.50 44.98 53563.94 88888.00 2014-12-31 16:11:56.913 365 15319.46 45.10 53563.95 88888.00 2014-12-31 16:11:57.413 365 15319.44 45.19 53563.88 88888.00 2014-12-31 16:11:57.913 365 15319.38 45.30 53563.82 88888.00 2014-12-31 16:11:58.413 365 15319.32 45.37 53563.74 88888.00 2014-12-31 16:11:58.913 365 15319.36 45.41 53563.66 88888.00 2014-12-31 16:11:59.413 365 15319.38 45.47 53563.64 88888.00 2014-12-31 16:11:59.913 365 15319.40 45.55 53563.62 88888.00 2014-12-31 16:12:00.413 365 15319.35 45.60 53563.58 88888.00 2014-12-31 16:12:00.913 365 15319.38 45.63 53563.53 88888.00 2014-12-31 16:12:01.413 365 15319.39 45.66 53563.46 88888.00 2014-12-31 16:12:01.913 365 15319.46 45.64 53563.43 88888.00 2014-12-31 16:12:02.413 365 15319.50 45.63 53563.32 88888.00 2014-12-31 16:12:02.913 365 15319.59 45.65 53563.19 88888.00 2014-12-31 16:12:03.413 365 15319.70 45.61 53563.10 88888.00 2014-12-31 16:12:03.913 365 15319.73 45.52 53563.05 88888.00 2014-12-31 16:12:04.413 365 15319.82 45.43 53562.98 88888.00 2014-12-31 16:12:04.913 365 15319.93 45.37 53562.85 88888.00 2014-12-31 16:12:05.413 365 15320.01 45.26 53562.73 88888.00 2014-12-31 16:12:05.913 365 15320.09 45.15 53562.66 88888.00 2014-12-31 16:12:06.413 365 15320.16 45.01 53562.55 88888.00 2014-12-31 16:12:06.913 365 15320.20 44.89 53562.52 88888.00 2014-12-31 16:12:07.413 365 15320.35 44.74 53562.38 88888.00 2014-12-31 16:12:07.913 365 15320.45 44.60 53562.24 88888.00 2014-12-31 16:12:08.413 365 15320.56 44.54 53562.18 88888.00 2014-12-31 16:12:08.913 365 15320.74 44.42 53562.11 88888.00 2014-12-31 16:12:09.413 365 15320.88 44.26 53561.98 88888.00 2014-12-31 16:12:09.913 365 15320.95 44.17 53561.89 88888.00 2014-12-31 16:12:10.413 365 15321.11 44.01 53561.78 88888.00 2014-12-31 16:12:10.913 365 15321.22 43.92 53561.71 88888.00 2014-12-31 16:12:11.413 365 15321.45 43.87 53561.65 88888.00 2014-12-31 16:12:11.913 365 15321.62 43.79 53561.63 88888.00 2014-12-31 16:12:12.413 365 15321.70 43.72 53561.64 88888.00 2014-12-31 16:12:12.913 365 15321.82 43.65 53561.54 88888.00 2014-12-31 16:12:13.413 365 15322.03 43.58 53561.46 88888.00 2014-12-31 16:12:13.913 365 15322.20 43.57 53561.40 88888.00 2014-12-31 16:12:14.413 365 15322.37 43.61 53561.40 88888.00 2014-12-31 16:12:14.913 365 15322.43 43.61 53561.38 88888.00 2014-12-31 16:12:15.413 365 15322.53 43.59 53561.39 88888.00 2014-12-31 16:12:15.913 365 15322.58 43.62 53561.48 88888.00 2014-12-31 16:12:16.413 365 15322.66 43.64 53561.49 88888.00 2014-12-31 16:12:16.913 365 15322.70 43.65 53561.50 88888.00 2014-12-31 16:12:17.413 365 15322.72 43.66 53561.53 88888.00 2014-12-31 16:12:17.913 365 15322.66 43.72 53561.56 88888.00 2014-12-31 16:12:18.413 365 15322.66 43.75 53561.61 88888.00 2014-12-31 16:12:18.913 365 15322.62 43.81 53561.63 88888.00 2014-12-31 16:12:19.413 365 15322.53 43.89 53561.66 88888.00 2014-12-31 16:12:19.913 365 15322.43 43.92 53561.76 88888.00 2014-12-31 16:12:20.413 365 15322.30 44.00 53561.89 88888.00 2014-12-31 16:12:20.913 365 15322.22 44.11 53561.89 88888.00 2014-12-31 16:12:21.413 365 15322.08 44.16 53561.95 88888.00 2014-12-31 16:12:21.913 365 15322.00 44.24 53561.99 88888.00 2014-12-31 16:12:22.413 365 15321.92 44.35 53562.06 88888.00 2014-12-31 16:12:22.913 365 15321.80 44.45 53562.14 88888.00 2014-12-31 16:12:23.413 365 15321.69 44.53 53562.24 88888.00 2014-12-31 16:12:23.913 365 15321.55 44.61 53562.36 88888.00 2014-12-31 16:12:24.413 365 15321.42 44.69 53562.43 88888.00 2014-12-31 16:12:24.913 365 15321.28 44.76 53562.55 88888.00 2014-12-31 16:12:25.413 365 15321.16 44.89 53562.62 88888.00 2014-12-31 16:12:25.913 365 15321.09 45.02 53562.72 88888.00 2014-12-31 16:12:26.413 365 15321.03 45.15 53562.81 88888.00 2014-12-31 16:12:26.913 365 15320.93 45.30 53562.90 88888.00 2014-12-31 16:12:27.413 365 15320.85 45.43 53562.96 88888.00 2014-12-31 16:12:27.913 365 15320.77 45.57 53563.07 88888.00 2014-12-31 16:12:28.413 365 15320.79 45.71 53563.16 88888.00 2014-12-31 16:12:28.913 365 15320.76 45.83 53563.23 88888.00 2014-12-31 16:12:29.413 365 15320.73 45.97 53563.38 88888.00 2014-12-31 16:12:29.913 365 15320.79 46.14 53563.43 88888.00 2014-12-31 16:12:30.413 365 15320.76 46.30 53563.60 88888.00 2014-12-31 16:12:30.913 365 15320.70 46.50 53563.73 88888.00 2014-12-31 16:12:31.413 365 15320.71 46.68 53563.79 88888.00 2014-12-31 16:12:31.913 365 15320.77 46.76 53563.86 88888.00 2014-12-31 16:12:32.413 365 15320.74 46.88 53563.97 88888.00 2014-12-31 16:12:32.913 365 15320.71 47.02 53563.97 88888.00 2014-12-31 16:12:33.413 365 15320.71 47.19 53564.05 88888.00 2014-12-31 16:12:33.913 365 15320.70 47.27 53564.08 88888.00 2014-12-31 16:12:34.413 365 15320.63 47.35 53564.17 88888.00 2014-12-31 16:12:34.913 365 15320.61 47.43 53564.26 88888.00 2014-12-31 16:12:35.413 365 15320.59 47.56 53564.31 88888.00 2014-12-31 16:12:35.913 365 15320.54 47.64 53564.33 88888.00 2014-12-31 16:12:36.413 365 15320.47 47.66 53564.35 88888.00 2014-12-31 16:12:36.913 365 15320.43 47.70 53564.39 88888.00 2014-12-31 16:12:37.413 365 15320.34 47.69 53564.40 88888.00 2014-12-31 16:12:37.913 365 15320.35 47.71 53564.45 88888.00 2014-12-31 16:12:38.413 365 15320.32 47.78 53564.47 88888.00 2014-12-31 16:12:38.913 365 15320.30 47.83 53564.52 88888.00 2014-12-31 16:12:39.413 365 15320.22 47.89 53564.55 88888.00 2014-12-31 16:12:39.913 365 15320.18 47.89 53564.56 88888.00 2014-12-31 16:12:40.413 365 15320.13 47.95 53564.58 88888.00 2014-12-31 16:12:40.913 365 15320.00 48.00 53564.56 88888.00 2014-12-31 16:12:41.413 365 15319.91 48.03 53564.50 88888.00 2014-12-31 16:12:41.913 365 15319.84 48.08 53564.52 88888.00 2014-12-31 16:12:42.413 365 15319.75 48.08 53564.58 88888.00 2014-12-31 16:12:42.913 365 15319.72 48.19 53564.51 88888.00 2014-12-31 16:12:43.413 365 15319.65 48.22 53564.48 88888.00 2014-12-31 16:12:43.913 365 15319.58 48.29 53564.50 88888.00 2014-12-31 16:12:44.413 365 15319.50 48.35 53564.54 88888.00 2014-12-31 16:12:44.913 365 15319.38 48.39 53564.56 88888.00 2014-12-31 16:12:45.413 365 15319.30 48.40 53564.55 88888.00 2014-12-31 16:12:45.913 365 15319.27 48.48 53564.63 88888.00 2014-12-31 16:12:46.413 365 15319.20 48.57 53564.63 88888.00 2014-12-31 16:12:46.913 365 15319.11 48.63 53564.62 88888.00 2014-12-31 16:12:47.413 365 15319.01 48.67 53564.68 88888.00 2014-12-31 16:12:47.913 365 15318.94 48.65 53564.73 88888.00 2014-12-31 16:12:48.413 365 15318.84 48.74 53564.72 88888.00 2014-12-31 16:12:48.913 365 15318.71 48.77 53564.73 88888.00 2014-12-31 16:12:49.413 365 15318.63 48.74 53564.68 88888.00 2014-12-31 16:12:49.913 365 15318.57 48.74 53564.67 88888.00 2014-12-31 16:12:50.413 365 15318.48 48.73 53564.60 88888.00 2014-12-31 16:12:50.913 365 15318.36 48.74 53564.67 88888.00 2014-12-31 16:12:51.413 365 15318.24 48.80 53564.74 88888.00 2014-12-31 16:12:51.913 365 15318.15 48.82 53564.76 88888.00 2014-12-31 16:12:52.413 365 15318.06 48.80 53564.73 88888.00 2014-12-31 16:12:52.913 365 15317.99 48.74 53564.73 88888.00 2014-12-31 16:12:53.413 365 15317.88 48.75 53564.72 88888.00 2014-12-31 16:12:53.913 365 15317.74 48.72 53564.68 88888.00 2014-12-31 16:12:54.413 365 15317.64 48.63 53564.63 88888.00 2014-12-31 16:12:54.913 365 15317.56 48.58 53564.66 88888.00 2014-12-31 16:12:55.413 365 15317.42 48.54 53564.71 88888.00 2014-12-31 16:12:55.913 365 15317.36 48.42 53564.64 88888.00 2014-12-31 16:12:56.413 365 15317.28 48.32 53564.62 88888.00 2014-12-31 16:12:56.913 365 15317.14 48.24 53564.67 88888.00 2014-12-31 16:12:57.413 365 15317.02 48.20 53564.66 88888.00 2014-12-31 16:12:57.913 365 15316.93 48.08 53564.65 88888.00 2014-12-31 16:12:58.413 365 15316.77 47.92 53564.62 88888.00 2014-12-31 16:12:58.913 365 15316.72 47.83 53564.56 88888.00 2014-12-31 16:12:59.413 365 15316.67 47.69 53564.61 88888.00 2014-12-31 16:12:59.913 365 15316.59 47.52 53564.59 88888.00 2014-12-31 16:13:00.413 365 15316.54 47.43 53564.48 88888.00 2014-12-31 16:13:00.913 365 15316.43 47.37 53564.46 88888.00 2014-12-31 16:13:01.413 365 15316.38 47.20 53564.41 88888.00 2014-12-31 16:13:01.913 365 15316.41 47.07 53564.33 88888.00 2014-12-31 16:13:02.413 365 15316.42 46.94 53564.24 88888.00 2014-12-31 16:13:02.913 365 15316.41 46.79 53564.14 88888.00 2014-12-31 16:13:03.413 365 15316.47 46.69 53564.04 88888.00 2014-12-31 16:13:03.913 365 15316.52 46.58 53563.92 88888.00 2014-12-31 16:13:04.413 365 15316.64 46.45 53563.79 88888.00 2014-12-31 16:13:04.913 365 15316.72 46.31 53563.70 88888.00 2014-12-31 16:13:05.413 365 15316.79 46.14 53563.64 88888.00 2014-12-31 16:13:05.913 365 15316.90 46.03 53563.63 88888.00 2014-12-31 16:13:06.413 365 15317.02 45.89 53563.53 88888.00 2014-12-31 16:13:06.913 365 15317.11 45.78 53563.37 88888.00 2014-12-31 16:13:07.413 365 15317.23 45.65 53563.27 88888.00 2014-12-31 16:13:07.913 365 15317.35 45.54 53563.16 88888.00 2014-12-31 16:13:08.413 365 15317.48 45.53 53563.07 88888.00 2014-12-31 16:13:08.913 365 15317.60 45.49 53563.01 88888.00 2014-12-31 16:13:09.413 365 15317.67 45.41 53563.00 88888.00 2014-12-31 16:13:09.913 365 15317.75 45.36 53562.96 88888.00 2014-12-31 16:13:10.413 365 15317.85 45.31 53562.92 88888.00 2014-12-31 16:13:10.913 365 15317.90 45.31 53562.97 88888.00 2014-12-31 16:13:11.413 365 15317.94 45.22 53562.99 88888.00 2014-12-31 16:13:11.913 365 15317.94 45.17 53562.97 88888.00 2014-12-31 16:13:12.413 365 15317.93 45.12 53562.99 88888.00 2014-12-31 16:13:12.913 365 15317.94 45.09 53563.00 88888.00 2014-12-31 16:13:13.413 365 15317.88 45.02 53563.04 88888.00 2014-12-31 16:13:13.913 365 15317.84 44.97 53563.07 88888.00 2014-12-31 16:13:14.413 365 15317.81 44.91 53563.14 88888.00 2014-12-31 16:13:14.913 365 15317.77 44.82 53563.18 88888.00 2014-12-31 16:13:15.413 365 15317.71 44.78 53563.19 88888.00 2014-12-31 16:13:15.913 365 15317.63 44.69 53563.18 88888.00 2014-12-31 16:13:16.413 365 15317.55 44.60 53563.22 88888.00 2014-12-31 16:13:16.913 365 15317.46 44.49 53563.24 88888.00 2014-12-31 16:13:17.413 365 15317.41 44.43 53563.21 88888.00 2014-12-31 16:13:17.913 365 15317.31 44.32 53563.27 88888.00 2014-12-31 16:13:18.413 365 15317.24 44.22 53563.32 88888.00 2014-12-31 16:13:18.913 365 15317.10 44.15 53563.39 88888.00 2014-12-31 16:13:19.413 365 15317.00 44.03 53563.46 88888.00 2014-12-31 16:13:19.913 365 15316.82 43.99 53563.54 88888.00 2014-12-31 16:13:20.413 365 15316.74 43.94 53563.53 88888.00 2014-12-31 16:13:20.913 365 15316.60 43.87 53563.52 88888.00 2014-12-31 16:13:21.413 365 15316.51 43.77 53563.59 88888.00 2014-12-31 16:13:21.913 365 15316.45 43.74 53563.66 88888.00 2014-12-31 16:13:22.413 365 15316.39 43.68 53563.68 88888.00 2014-12-31 16:13:22.913 365 15316.27 43.62 53563.65 88888.00 2014-12-31 16:13:23.413 365 15316.13 43.59 53563.67 88888.00 2014-12-31 16:13:23.913 365 15316.09 43.58 53563.63 88888.00 2014-12-31 16:13:24.413 365 15316.06 43.58 53563.59 88888.00 2014-12-31 16:13:24.913 365 15316.02 43.57 53563.62 88888.00 2014-12-31 16:13:25.413 365 15315.94 43.57 53563.61 88888.00 2014-12-31 16:13:25.913 365 15315.89 43.56 53563.48 88888.00 2014-12-31 16:13:26.413 365 15315.89 43.53 53563.48 88888.00 2014-12-31 16:13:26.913 365 15315.93 43.56 53563.43 88888.00 2014-12-31 16:13:27.413 365 15315.95 43.63 53563.34 88888.00 2014-12-31 16:13:27.913 365 15315.92 43.62 53563.30 88888.00 2014-12-31 16:13:28.413 365 15315.93 43.63 53563.30 88888.00 2014-12-31 16:13:28.913 365 15316.03 43.64 53563.19 88888.00 2014-12-31 16:13:29.413 365 15316.11 43.70 53563.13 88888.00 2014-12-31 16:13:29.913 365 15316.18 43.80 53563.13 88888.00 2014-12-31 16:13:30.413 365 15316.20 43.87 53563.11 88888.00 2014-12-31 16:13:30.913 365 15316.33 43.90 53562.98 88888.00 2014-12-31 16:13:31.413 365 15316.40 43.89 53562.84 88888.00 2014-12-31 16:13:31.913 365 15316.50 43.98 53562.76 88888.00 2014-12-31 16:13:32.413 365 15316.60 44.11 53562.73 88888.00 2014-12-31 16:13:32.913 365 15316.68 44.11 53562.64 88888.00 2014-12-31 16:13:33.413 365 15316.74 44.13 53562.60 88888.00 2014-12-31 16:13:33.913 365 15316.75 44.26 53562.58 88888.00 2014-12-31 16:13:34.413 365 15316.77 44.39 53562.53 88888.00 2014-12-31 16:13:34.913 365 15316.82 44.49 53562.45 88888.00 2014-12-31 16:13:35.413 365 15316.78 44.58 53562.37 88888.00 2014-12-31 16:13:35.913 365 15316.84 44.69 53562.32 88888.00 2014-12-31 16:13:36.413 365 15316.83 44.74 53562.25 88888.00 2014-12-31 16:13:36.913 365 15316.78 44.84 53562.18 88888.00 2014-12-31 16:13:37.413 365 15316.76 44.98 53562.18 88888.00 2014-12-31 16:13:37.913 365 15316.70 45.09 53562.09 88888.00 2014-12-31 16:13:38.413 365 15316.64 45.11 53562.05 88888.00 2014-12-31 16:13:38.913 365 15316.63 45.14 53561.99 88888.00 2014-12-31 16:13:39.413 365 15316.55 45.19 53561.99 88888.00 2014-12-31 16:13:39.913 365 15316.46 45.24 53561.90 88888.00 2014-12-31 16:13:40.413 365 15316.34 45.32 53561.82 88888.00 2014-12-31 16:13:40.913 365 15316.29 45.37 53561.73 88888.00 2014-12-31 16:13:41.413 365 15316.24 45.41 53561.68 88888.00 2014-12-31 16:13:41.913 365 15316.16 45.46 53561.59 88888.00 2014-12-31 16:13:42.413 365 15316.10 45.53 53561.51 88888.00 2014-12-31 16:13:42.913 365 15316.06 45.54 53561.43 88888.00 2014-12-31 16:13:43.413 365 15316.07 45.54 53561.37 88888.00 2014-12-31 16:13:43.913 365 15316.03 45.55 53561.28 88888.00 2014-12-31 16:13:44.413 365 15316.00 45.60 53561.19 88888.00 2014-12-31 16:13:44.913 365 15316.03 45.64 53561.10 88888.00 2014-12-31 16:13:45.413 365 15316.06 45.67 53561.00 88888.00 2014-12-31 16:13:45.913 365 15316.07 45.70 53560.90 88888.00 2014-12-31 16:13:46.413 365 15316.05 45.73 53560.85 88888.00 2014-12-31 16:13:46.913 365 15316.03 45.82 53560.83 88888.00 2014-12-31 16:13:47.413 365 15316.01 45.86 53560.72 88888.00 2014-12-31 16:13:47.913 365 15316.06 45.92 53560.64 88888.00 2014-12-31 16:13:48.413 365 15316.14 46.01 53560.60 88888.00 2014-12-31 16:13:48.913 365 15316.19 46.07 53560.51 88888.00 2014-12-31 16:13:49.413 365 15316.24 46.08 53560.41 88888.00 2014-12-31 16:13:49.913 365 15316.29 46.16 53560.36 88888.00 2014-12-31 16:13:50.413 365 15316.37 46.31 53560.29 88888.00 2014-12-31 16:13:50.913 365 15316.43 46.40 53560.25 88888.00 2014-12-31 16:13:51.413 365 15316.48 46.47 53560.13 88888.00 2014-12-31 16:13:51.913 365 15316.63 46.58 53560.04 88888.00 2014-12-31 16:13:52.413 365 15316.74 46.61 53560.01 88888.00 2014-12-31 16:13:52.913 365 15316.84 46.64 53559.95 88888.00 2014-12-31 16:13:53.413 365 15316.97 46.69 53559.82 88888.00 2014-12-31 16:13:53.913 365 15317.10 46.73 53559.76 88888.00 2014-12-31 16:13:54.413 365 15317.27 46.73 53559.72 88888.00 2014-12-31 16:13:54.913 365 15317.50 46.76 53559.58 88888.00 2014-12-31 16:13:55.413 365 15317.66 46.82 53559.46 88888.00 2014-12-31 16:13:55.913 365 15317.84 46.82 53559.31 88888.00 2014-12-31 16:13:56.413 365 15318.04 46.84 53559.22 88888.00 2014-12-31 16:13:56.913 365 15318.26 46.81 53559.11 88888.00 2014-12-31 16:13:57.413 365 15318.51 46.79 53559.00 88888.00 2014-12-31 16:13:57.913 365 15318.76 46.77 53558.89 88888.00 2014-12-31 16:13:58.413 365 15319.01 46.73 53558.76 88888.00 2014-12-31 16:13:58.913 365 15319.28 46.65 53558.69 88888.00 2014-12-31 16:13:59.413 365 15319.48 46.51 53558.54 88888.00 2014-12-31 16:13:59.913 365 15319.77 46.44 53558.47 88888.00 2014-12-31 16:14:00.413 365 15319.98 46.30 53558.43 88888.00 2014-12-31 16:14:00.913 365 15320.19 46.21 53558.32 88888.00 2014-12-31 16:14:01.413 365 15320.49 46.07 53558.20 88888.00 2014-12-31 16:14:01.913 365 15320.77 45.95 53558.10 88888.00 2014-12-31 16:14:02.413 365 15320.97 45.79 53558.03 88888.00 2014-12-31 16:14:02.913 365 15321.15 45.63 53557.98 88888.00 2014-12-31 16:14:03.413 365 15321.37 45.46 53557.85 88888.00 2014-12-31 16:14:03.913 365 15321.58 45.29 53557.78 88888.00 2014-12-31 16:14:04.413 365 15321.82 45.11 53557.71 88888.00 2014-12-31 16:14:04.913 365 15322.01 44.93 53557.65 88888.00 2014-12-31 16:14:05.413 365 15322.15 44.72 53557.59 88888.00 2014-12-31 16:14:05.913 365 15322.37 44.51 53557.56 88888.00 2014-12-31 16:14:06.413 365 15322.55 44.29 53557.48 88888.00 2014-12-31 16:14:06.913 365 15322.65 44.07 53557.38 88888.00 2014-12-31 16:14:07.413 365 15322.79 43.88 53557.35 88888.00 2014-12-31 16:14:07.913 365 15323.00 43.71 53557.31 88888.00 2014-12-31 16:14:08.413 365 15323.11 43.56 53557.25 88888.00 2014-12-31 16:14:08.913 365 15323.19 43.40 53557.22 88888.00 2014-12-31 16:14:09.413 365 15323.29 43.22 53557.25 88888.00 2014-12-31 16:14:09.913 365 15323.46 43.10 53557.19 88888.00 2014-12-31 16:14:10.413 365 15323.55 42.97 53557.17 88888.00 2014-12-31 16:14:10.913 365 15323.63 42.81 53557.17 88888.00 2014-12-31 16:14:11.413 365 15323.72 42.76 53557.22 88888.00 2014-12-31 16:14:11.913 365 15323.83 42.80 53557.21 88888.00 2014-12-31 16:14:12.413 365 15323.90 42.78 53557.20 88888.00 2014-12-31 16:14:12.913 365 15323.95 42.81 53557.23 88888.00 2014-12-31 16:14:13.413 365 15324.02 42.86 53557.27 88888.00 2014-12-31 16:14:13.913 365 15324.05 42.89 53557.33 88888.00 2014-12-31 16:14:14.413 365 15324.06 42.96 53557.36 88888.00 2014-12-31 16:14:14.913 365 15324.06 43.10 53557.43 88888.00 2014-12-31 16:14:15.413 365 15324.09 43.23 53557.57 88888.00 2014-12-31 16:14:15.913 365 15324.08 43.44 53557.65 88888.00 2014-12-31 16:14:16.413 365 15324.06 43.61 53557.72 88888.00 2014-12-31 16:14:16.913 365 15324.00 43.75 53557.82 88888.00 2014-12-31 16:14:17.413 365 15323.92 43.99 53557.94 88888.00 2014-12-31 16:14:17.913 365 15323.82 44.20 53558.09 88888.00 2014-12-31 16:14:18.413 365 15323.70 44.39 53558.20 88888.00 2014-12-31 16:14:18.913 365 15323.64 44.60 53558.34 88888.00 2014-12-31 16:14:19.413 365 15323.57 44.80 53558.44 88888.00 2014-12-31 16:14:19.913 365 15323.51 45.00 53558.60 88888.00 2014-12-31 16:14:20.413 365 15323.42 45.22 53558.74 88888.00 2014-12-31 16:14:20.913 365 15323.35 45.45 53558.88 88888.00 2014-12-31 16:14:21.413 365 15323.25 45.63 53559.00 88888.00 2014-12-31 16:14:21.913 365 15323.18 45.86 53559.14 88888.00 2014-12-31 16:14:22.413 365 15323.07 46.09 53559.26 88888.00 2014-12-31 16:14:22.913 365 15322.93 46.25 53559.34 88888.00 2014-12-31 16:14:23.413 365 15322.89 46.38 53559.42 88888.00 2014-12-31 16:14:23.913 365 15322.85 46.55 53559.52 88888.00 2014-12-31 16:14:24.413 365 15322.76 46.74 53559.59 88888.00 2014-12-31 16:14:24.913 365 15322.67 46.87 53559.72 88888.00 2014-12-31 16:14:25.413 365 15322.67 47.01 53559.74 88888.00 2014-12-31 16:14:25.913 365 15322.67 47.16 53559.79 88888.00 2014-12-31 16:14:26.413 365 15322.55 47.33 53559.77 88888.00 2014-12-31 16:14:26.913 365 15322.48 47.50 53559.75 88888.00 2014-12-31 16:14:27.413 365 15322.48 47.63 53559.77 88888.00 2014-12-31 16:14:27.913 365 15322.48 47.70 53559.77 88888.00 2014-12-31 16:14:28.413 365 15322.48 47.81 53559.77 88888.00 2014-12-31 16:14:28.913 365 15322.47 47.89 53559.73 88888.00 2014-12-31 16:14:29.413 365 15322.46 47.91 53559.75 88888.00 2014-12-31 16:14:29.913 365 15322.45 47.98 53559.79 88888.00 2014-12-31 16:14:30.413 365 15322.44 48.02 53559.80 88888.00 2014-12-31 16:14:30.913 365 15322.44 48.08 53559.79 88888.00 2014-12-31 16:14:31.413 365 15322.47 48.08 53559.72 88888.00 2014-12-31 16:14:31.913 365 15322.49 48.14 53559.64 88888.00 2014-12-31 16:14:32.413 365 15322.52 48.13 53559.61 88888.00 2014-12-31 16:14:32.913 365 15322.57 48.12 53559.56 88888.00 2014-12-31 16:14:33.413 365 15322.61 48.06 53559.53 88888.00 2014-12-31 16:14:33.913 365 15322.67 48.03 53559.46 88888.00 2014-12-31 16:14:34.413 365 15322.72 47.94 53559.39 88888.00 2014-12-31 16:14:34.913 365 15322.83 47.86 53559.34 88888.00 2014-12-31 16:14:35.413 365 15322.88 47.82 53559.27 88888.00 2014-12-31 16:14:35.913 365 15322.90 47.76 53559.17 88888.00 2014-12-31 16:14:36.413 365 15323.00 47.72 53559.04 88888.00 2014-12-31 16:14:36.913 365 15323.09 47.59 53558.89 88888.00 2014-12-31 16:14:37.413 365 15323.19 47.52 53558.77 88888.00 2014-12-31 16:14:37.913 365 15323.28 47.43 53558.68 88888.00 2014-12-31 16:14:38.413 365 15323.33 47.30 53558.57 88888.00 2014-12-31 16:14:38.913 365 15323.43 47.16 53558.53 88888.00 2014-12-31 16:14:39.413 365 15323.54 46.96 53558.43 88888.00 2014-12-31 16:14:39.913 365 15323.66 46.78 53558.27 88888.00 2014-12-31 16:14:40.413 365 15323.77 46.67 53558.16 88888.00 2014-12-31 16:14:40.913 365 15323.88 46.56 53558.03 88888.00 2014-12-31 16:14:41.413 365 15323.96 46.41 53557.91 88888.00 2014-12-31 16:14:41.913 365 15324.10 46.23 53557.73 88888.00 2014-12-31 16:14:42.413 365 15324.26 46.05 53557.59 88888.00 2014-12-31 16:14:42.913 365 15324.41 45.91 53557.54 88888.00 2014-12-31 16:14:43.413 365 15324.51 45.81 53557.42 88888.00 2014-12-31 16:14:43.913 365 15324.66 45.71 53557.32 88888.00 2014-12-31 16:14:44.413 365 15324.79 45.58 53557.23 88888.00 2014-12-31 16:14:44.913 365 15324.93 45.52 53557.15 88888.00 2014-12-31 16:14:45.413 365 15325.05 45.43 53557.06 88888.00 2014-12-31 16:14:45.913 365 15325.17 45.35 53556.97 88888.00 2014-12-31 16:14:46.413 365 15325.29 45.28 53556.88 88888.00 2014-12-31 16:14:46.913 365 15325.42 45.17 53556.87 88888.00 2014-12-31 16:14:47.413 365 15325.55 45.09 53556.84 88888.00 2014-12-31 16:14:47.913 365 15325.65 44.98 53556.78 88888.00 2014-12-31 16:14:48.413 365 15325.76 44.95 53556.74 88888.00 2014-12-31 16:14:48.913 365 15325.86 44.87 53556.71 88888.00 2014-12-31 16:14:49.413 365 15325.92 44.77 53556.68 88888.00 2014-12-31 16:14:49.913 365 15326.00 44.74 53556.70 88888.00 2014-12-31 16:14:50.413 365 15326.03 44.67 53556.72 88888.00 2014-12-31 16:14:50.913 365 15326.12 44.56 53556.71 88888.00 2014-12-31 16:14:51.413 365 15326.19 44.51 53556.74 88888.00 2014-12-31 16:14:51.913 365 15326.21 44.48 53556.79 88888.00 2014-12-31 16:14:52.413 365 15326.13 44.45 53556.89 88888.00 2014-12-31 16:14:52.913 365 15326.18 44.39 53556.97 88888.00 2014-12-31 16:14:53.413 365 15326.22 44.31 53557.04 88888.00 2014-12-31 16:14:53.913 365 15326.25 44.27 53557.11 88888.00 2014-12-31 16:14:54.413 365 15326.28 44.23 53557.16 88888.00 2014-12-31 16:14:54.913 365 15326.22 44.19 53557.22 88888.00 2014-12-31 16:14:55.413 365 15326.15 44.16 53557.32 88888.00 2014-12-31 16:14:55.913 365 15326.13 44.10 53557.43 88888.00 2014-12-31 16:14:56.413 365 15326.08 44.07 53557.58 88888.00 2014-12-31 16:14:56.913 365 15325.96 44.02 53557.69 88888.00 2014-12-31 16:14:57.413 365 15325.83 43.97 53557.80 88888.00 2014-12-31 16:14:57.913 365 15325.76 43.91 53557.93 88888.00 2014-12-31 16:14:58.413 365 15325.64 43.85 53557.99 88888.00 2014-12-31 16:14:58.913 365 15325.49 43.80 53558.14 88888.00 2014-12-31 16:14:59.413 365 15325.36 43.71 53558.33 88888.00 2014-12-31 16:14:59.913 365 15325.22 43.65 53558.47 88888.00 2014-12-31 16:15:00.413 365 15325.05 43.55 53558.60 88888.00 2014-12-31 16:15:00.913 365 15324.90 43.54 53558.77 88888.00 2014-12-31 16:15:01.413 365 15324.80 43.51 53558.88 88888.00 2014-12-31 16:15:01.913 365 15324.66 43.42 53558.99 88888.00 2014-12-31 16:15:02.413 365 15324.53 43.31 53559.13 88888.00 2014-12-31 16:15:02.913 365 15324.35 43.23 53559.29 88888.00 2014-12-31 16:15:03.413 365 15324.11 43.22 53559.42 88888.00 2014-12-31 16:15:03.913 365 15323.98 43.20 53559.51 88888.00 2014-12-31 16:15:04.413 365 15323.82 43.13 53559.61 88888.00 2014-12-31 16:15:04.913 365 15323.69 43.03 53559.75 88888.00 2014-12-31 16:15:05.413 365 15323.47 42.98 53559.90 88888.00 2014-12-31 16:15:05.913 365 15323.32 42.90 53560.05 88888.00 2014-12-31 16:15:06.413 365 15323.19 42.84 53560.16 88888.00 2014-12-31 16:15:06.913 365 15323.14 42.84 53560.28 88888.00 2014-12-31 16:15:07.413 365 15322.97 42.78 53560.39 88888.00 2014-12-31 16:15:07.913 365 15322.80 42.75 53560.49 88888.00 2014-12-31 16:15:08.413 365 15322.65 42.68 53560.58 88888.00 2014-12-31 16:15:08.913 365 15322.56 42.64 53560.67 88888.00 2014-12-31 16:15:09.413 365 15322.46 42.66 53560.77 88888.00 2014-12-31 16:15:09.913 365 15322.45 42.68 53560.81 88888.00 2014-12-31 16:15:10.413 365 15322.42 42.67 53560.84 88888.00 2014-12-31 16:15:10.913 365 15322.28 42.63 53560.89 88888.00 2014-12-31 16:15:11.413 365 15322.18 42.62 53560.94 88888.00 2014-12-31 16:15:11.913 365 15322.12 42.53 53560.95 88888.00 2014-12-31 16:15:12.413 365 15322.11 42.50 53560.97 88888.00 2014-12-31 16:15:12.913 365 15322.15 42.50 53561.06 88888.00 2014-12-31 16:15:13.413 365 15322.12 42.51 53561.05 88888.00 2014-12-31 16:15:13.913 365 15322.10 42.46 53561.03 88888.00 2014-12-31 16:15:14.413 365 15322.11 42.46 53561.11 88888.00 2014-12-31 16:15:14.913 365 15322.12 42.50 53561.15 88888.00 2014-12-31 16:15:15.413 365 15322.14 42.50 53561.10 88888.00 2014-12-31 16:15:15.913 365 15322.14 42.49 53561.04 88888.00 2014-12-31 16:15:16.413 365 15322.10 42.47 53561.04 88888.00 2014-12-31 16:15:16.913 365 15322.10 42.46 53561.04 88888.00 2014-12-31 16:15:17.413 365 15322.06 42.45 53561.06 88888.00 2014-12-31 16:15:17.913 365 15322.02 42.47 53561.03 88888.00 2014-12-31 16:15:18.413 365 15322.00 42.54 53560.92 88888.00 2014-12-31 16:15:18.913 365 15322.02 42.60 53560.88 88888.00 2014-12-31 16:15:19.413 365 15322.00 42.66 53560.82 88888.00 2014-12-31 16:15:19.913 365 15321.94 42.72 53560.80 88888.00 2014-12-31 16:15:20.413 365 15321.90 42.76 53560.81 88888.00 2014-12-31 16:15:20.913 365 15321.91 42.84 53560.80 88888.00 2014-12-31 16:15:21.413 365 15321.88 42.97 53560.77 88888.00 2014-12-31 16:15:21.913 365 15321.84 43.11 53560.72 88888.00 2014-12-31 16:15:22.413 365 15321.88 43.19 53560.68 88888.00 2014-12-31 16:15:22.913 365 15321.89 43.24 53560.62 88888.00 2014-12-31 16:15:23.413 365 15321.87 43.40 53560.61 88888.00 2014-12-31 16:15:23.913 365 15321.90 43.58 53560.58 88888.00 2014-12-31 16:15:24.413 365 15321.92 43.77 53560.55 88888.00 2014-12-31 16:15:24.913 365 15321.94 43.97 53560.53 88888.00 2014-12-31 16:15:25.413 365 15321.97 44.15 53560.53 88888.00 2014-12-31 16:15:25.913 365 15322.06 44.41 53560.51 88888.00 2014-12-31 16:15:26.413 365 15322.08 44.68 53560.57 88888.00 2014-12-31 16:15:26.913 365 15322.14 44.95 53560.57 88888.00 2014-12-31 16:15:27.413 365 15322.25 45.18 53560.56 88888.00 2014-12-31 16:15:27.913 365 15322.31 45.38 53560.57 88888.00 2014-12-31 16:15:28.413 365 15322.40 45.57 53560.61 88888.00 2014-12-31 16:15:28.913 365 15322.45 45.74 53560.68 88888.00 2014-12-31 16:15:29.413 365 15322.51 45.99 53560.75 88888.00 2014-12-31 16:15:29.913 365 15322.56 46.12 53560.80 88888.00 2014-12-31 16:15:30.413 365 15322.60 46.22 53560.86 88888.00 2014-12-31 16:15:30.913 365 15322.54 46.39 53560.86 88888.00 2014-12-31 16:15:31.413 365 15322.56 46.57 53560.95 88888.00 2014-12-31 16:15:31.913 365 15322.58 46.68 53560.99 88888.00 2014-12-31 16:15:32.413 365 15322.61 46.77 53561.02 88888.00 2014-12-31 16:15:32.913 365 15322.55 46.85 53561.05 88888.00 2014-12-31 16:15:33.413 365 15322.52 46.88 53561.00 88888.00 2014-12-31 16:15:33.913 365 15322.51 46.94 53560.94 88888.00 2014-12-31 16:15:34.413 365 15322.48 46.94 53560.97 88888.00 2014-12-31 16:15:34.913 365 15322.46 46.91 53561.01 88888.00 2014-12-31 16:15:35.413 365 15322.47 46.90 53561.03 88888.00 2014-12-31 16:15:35.913 365 15322.48 46.87 53561.05 88888.00 2014-12-31 16:15:36.413 365 15322.48 46.84 53561.02 88888.00 2014-12-31 16:15:36.913 365 15322.48 46.81 53561.00 88888.00 2014-12-31 16:15:37.413 365 15322.49 46.79 53561.04 88888.00 2014-12-31 16:15:37.913 365 15322.48 46.71 53561.01 88888.00 2014-12-31 16:15:38.413 365 15322.43 46.65 53560.98 88888.00 2014-12-31 16:15:38.913 365 15322.43 46.58 53561.00 88888.00 2014-12-31 16:15:39.413 365 15322.44 46.50 53560.96 88888.00 2014-12-31 16:15:39.913 365 15322.44 46.39 53560.84 88888.00 2014-12-31 16:15:40.413 365 15322.47 46.19 53560.86 88888.00 2014-12-31 16:15:40.913 365 15322.48 46.01 53560.86 88888.00 2014-12-31 16:15:41.413 365 15322.51 45.83 53560.88 88888.00 2014-12-31 16:15:41.913 365 15322.56 45.70 53560.79 88888.00 2014-12-31 16:15:42.413 365 15322.61 45.56 53560.70 88888.00 2014-12-31 16:15:42.913 365 15322.64 45.41 53560.63 88888.00 2014-12-31 16:15:43.413 365 15322.64 45.19 53560.55 88888.00 2014-12-31 16:15:43.913 365 15322.69 45.02 53560.50 88888.00 2014-12-31 16:15:44.413 365 15322.74 44.83 53560.40 88888.00 2014-12-31 16:15:44.913 365 15322.87 44.61 53560.28 88888.00 2014-12-31 16:15:45.413 365 15322.96 44.46 53560.20 88888.00 2014-12-31 16:15:45.913 365 15323.03 44.33 53560.13 88888.00 2014-12-31 16:15:46.413 365 15323.07 44.09 53560.01 88888.00 2014-12-31 16:15:46.913 365 15323.12 43.88 53559.93 88888.00 2014-12-31 16:15:47.413 365 15323.23 43.68 53559.84 88888.00 2014-12-31 16:15:47.913 365 15323.34 43.47 53559.77 88888.00 2014-12-31 16:15:48.413 365 15323.46 43.31 53559.69 88888.00 2014-12-31 16:15:48.913 365 15323.52 43.14 53559.62 88888.00 2014-12-31 16:15:49.413 365 15323.60 42.96 53559.60 88888.00 2014-12-31 16:15:49.913 365 15323.72 42.77 53559.55 88888.00 2014-12-31 16:15:50.413 365 15323.88 42.67 53559.48 88888.00 2014-12-31 16:15:50.913 365 15324.00 42.50 53559.44 88888.00 2014-12-31 16:15:51.413 365 15324.09 42.30 53559.40 88888.00 2014-12-31 16:15:51.913 365 15324.20 42.08 53559.30 88888.00 2014-12-31 16:15:52.413 365 15324.32 41.99 53559.24 88888.00 2014-12-31 16:15:52.913 365 15324.43 41.86 53559.31 88888.00 2014-12-31 16:15:53.413 365 15324.52 41.69 53559.31 88888.00 2014-12-31 16:15:53.913 365 15324.60 41.57 53559.32 88888.00 2014-12-31 16:15:54.413 365 15324.72 41.46 53559.36 88888.00 2014-12-31 16:15:54.913 365 15324.81 41.33 53559.38 88888.00 2014-12-31 16:15:55.413 365 15324.90 41.24 53559.40 88888.00 2014-12-31 16:15:55.913 365 15324.97 41.17 53559.41 88888.00 2014-12-31 16:15:56.413 365 15325.04 41.12 53559.40 88888.00 2014-12-31 16:15:56.913 365 15325.10 41.05 53559.46 88888.00 2014-12-31 16:15:57.413 365 15325.17 40.96 53559.55 88888.00 2014-12-31 16:15:57.913 365 15325.24 40.90 53559.57 88888.00 2014-12-31 16:15:58.413 365 15325.26 40.86 53559.59 88888.00 2014-12-31 16:15:58.913 365 15325.31 40.89 53559.65 88888.00 2014-12-31 16:15:59.413 365 15325.33 40.94 53559.77 88888.00 2014-12-31 16:15:59.913 365 15325.31 40.96 53559.77 88888.00 2014-12-31 16:16:00.413 365 15325.29 41.02 53559.84 88888.00 2014-12-31 16:16:00.913 365 15325.25 41.07 53559.92 88888.00 2014-12-31 16:16:01.413 365 15325.25 41.17 53559.96 88888.00 2014-12-31 16:16:01.913 365 15325.20 41.26 53560.02 88888.00 2014-12-31 16:16:02.413 365 15325.14 41.34 53560.12 88888.00 2014-12-31 16:16:02.913 365 15325.06 41.40 53560.19 88888.00 2014-12-31 16:16:03.413 365 15324.99 41.50 53560.21 88888.00 2014-12-31 16:16:03.913 365 15324.99 41.65 53560.30 88888.00 2014-12-31 16:16:04.413 365 15324.96 41.76 53560.41 88888.00 2014-12-31 16:16:04.913 365 15324.88 41.84 53560.48 88888.00 2014-12-31 16:16:05.413 365 15324.72 41.93 53560.52 88888.00 2014-12-31 16:16:05.913 365 15324.63 42.03 53560.59 88888.00 2014-12-31 16:16:06.413 365 15324.59 42.10 53560.63 88888.00 2014-12-31 16:16:06.913 365 15324.45 42.20 53560.69 88888.00 2014-12-31 16:16:07.413 365 15324.33 42.28 53560.64 88888.00 2014-12-31 16:16:07.913 365 15324.20 42.33 53560.63 88888.00 2014-12-31 16:16:08.413 365 15324.14 42.38 53560.67 88888.00 2014-12-31 16:16:08.913 365 15324.07 42.49 53560.69 88888.00 2014-12-31 16:16:09.413 365 15323.93 42.56 53560.64 88888.00 2014-12-31 16:16:09.913 365 15323.87 42.61 53560.56 88888.00 2014-12-31 16:16:10.413 365 15323.81 42.70 53560.54 88888.00 2014-12-31 16:16:10.913 365 15323.71 42.76 53560.52 88888.00 2014-12-31 16:16:11.413 365 15323.68 42.81 53560.47 88888.00 2014-12-31 16:16:11.913 365 15323.61 42.89 53560.44 88888.00 2014-12-31 16:16:12.413 365 15323.55 42.99 53560.38 88888.00 2014-12-31 16:16:12.913 365 15323.47 43.05 53560.29 88888.00 2014-12-31 16:16:13.413 365 15323.44 43.07 53560.18 88888.00 2014-12-31 16:16:13.913 365 15323.44 43.13 53560.10 88888.00 2014-12-31 16:16:14.413 365 15323.41 43.19 53560.04 88888.00 2014-12-31 16:16:14.913 365 15323.37 43.28 53559.95 88888.00 2014-12-31 16:16:15.413 365 15323.38 43.33 53559.79 88888.00 2014-12-31 16:16:15.913 365 15323.42 43.44 53559.68 88888.00 2014-12-31 16:16:16.413 365 15323.46 43.51 53559.56 88888.00 2014-12-31 16:16:16.913 365 15323.48 43.59 53559.47 88888.00 2014-12-31 16:16:17.413 365 15323.56 43.65 53559.38 88888.00 2014-12-31 16:16:17.913 365 15323.60 43.75 53559.27 88888.00 2014-12-31 16:16:18.413 365 15323.66 43.85 53559.20 88888.00 2014-12-31 16:16:18.913 365 15323.71 43.94 53559.12 88888.00 2014-12-31 16:16:19.413 365 15323.80 44.05 53559.01 88888.00 2014-12-31 16:16:19.913 365 15323.91 44.13 53558.93 88888.00 2014-12-31 16:16:20.413 365 15324.05 44.24 53558.82 88888.00 2014-12-31 16:16:20.913 365 15324.14 44.35 53558.74 88888.00 2014-12-31 16:16:21.413 365 15324.26 44.42 53558.62 88888.00 2014-12-31 16:16:21.913 365 15324.42 44.52 53558.50 88888.00 2014-12-31 16:16:22.413 365 15324.48 44.66 53558.47 88888.00 2014-12-31 16:16:22.913 365 15324.61 44.75 53558.40 88888.00 2014-12-31 16:16:23.413 365 15324.80 44.84 53558.35 88888.00 2014-12-31 16:16:23.913 365 15324.92 44.95 53558.29 88888.00 2014-12-31 16:16:24.413 365 15325.04 45.01 53558.28 88888.00 2014-12-31 16:16:24.913 365 15325.20 45.02 53558.25 88888.00 2014-12-31 16:16:25.413 365 15325.38 45.11 53558.16 88888.00 2014-12-31 16:16:25.913 365 15325.51 45.19 53558.09 88888.00 2014-12-31 16:16:26.413 365 15325.67 45.24 53557.97 88888.00 2014-12-31 16:16:26.913 365 15325.85 45.30 53557.86 88888.00 2014-12-31 16:16:27.413 365 15326.00 45.38 53557.75 88888.00 2014-12-31 16:16:27.913 365 15326.14 45.41 53557.69 88888.00 2014-12-31 16:16:28.413 365 15326.28 45.44 53557.67 88888.00 2014-12-31 16:16:28.913 365 15326.43 45.46 53557.65 88888.00 2014-12-31 16:16:29.413 365 15326.59 45.46 53557.59 88888.00 2014-12-31 16:16:29.913 365 15326.69 45.40 53557.53 88888.00 2014-12-31 16:16:30.413 365 15326.85 45.37 53557.47 88888.00 2014-12-31 16:16:30.913 365 15326.96 45.37 53557.36 88888.00 2014-12-31 16:16:31.413 365 15327.08 45.30 53557.34 88888.00 2014-12-31 16:16:31.913 365 15327.13 45.24 53557.31 88888.00 2014-12-31 16:16:32.413 365 15327.23 45.19 53557.31 88888.00 2014-12-31 16:16:32.913 365 15327.35 45.12 53557.28 88888.00 2014-12-31 16:16:33.413 365 15327.44 45.10 53557.20 88888.00 2014-12-31 16:16:33.913 365 15327.51 45.01 53557.13 88888.00 2014-12-31 16:16:34.413 365 15327.59 44.91 53557.10 88888.00 2014-12-31 16:16:34.913 365 15327.67 44.88 53557.07 88888.00 2014-12-31 16:16:35.413 365 15327.76 44.83 53557.08 88888.00 2014-12-31 16:16:35.913 365 15327.85 44.74 53557.06 88888.00 2014-12-31 16:16:36.413 365 15327.95 44.62 53557.04 88888.00 2014-12-31 16:16:36.913 365 15328.03 44.56 53557.04 88888.00 2014-12-31 16:16:37.413 365 15328.13 44.50 53557.02 88888.00 2014-12-31 16:16:37.913 365 15328.21 44.43 53557.04 88888.00 2014-12-31 16:16:38.413 365 15328.32 44.36 53557.01 88888.00 2014-12-31 16:16:38.913 365 15328.38 44.32 53557.02 88888.00 2014-12-31 16:16:39.413 365 15328.40 44.26 53557.05 88888.00 2014-12-31 16:16:39.913 365 15328.45 44.18 53557.08 88888.00 2014-12-31 16:16:40.413 365 15328.54 44.14 53557.16 88888.00 2014-12-31 16:16:40.913 365 15328.58 44.11 53557.26 88888.00 2014-12-31 16:16:41.413 365 15328.62 44.07 53557.28 88888.00 2014-12-31 16:16:41.913 365 15328.66 43.98 53557.34 88888.00 2014-12-31 16:16:42.413 365 15328.67 43.91 53557.39 88888.00 2014-12-31 16:16:42.913 365 15328.70 43.84 53557.52 88888.00 2014-12-31 16:16:43.413 365 15328.70 43.75 53557.57 88888.00 2014-12-31 16:16:43.913 365 15328.68 43.70 53557.63 88888.00 2014-12-31 16:16:44.413 365 15328.73 43.61 53557.69 88888.00 2014-12-31 16:16:44.913 365 15328.65 43.49 53557.79 88888.00 2014-12-31 16:16:45.413 365 15328.63 43.36 53557.87 88888.00 2014-12-31 16:16:45.913 365 15328.59 43.23 53557.98 88888.00 2014-12-31 16:16:46.413 365 15328.50 43.12 53558.06 88888.00 2014-12-31 16:16:46.913 365 15328.41 43.03 53558.11 88888.00 2014-12-31 16:16:47.413 365 15328.33 42.87 53558.16 88888.00 2014-12-31 16:16:47.913 365 15328.30 42.75 53558.19 88888.00 2014-12-31 16:16:48.413 365 15328.21 42.62 53558.28 88888.00 2014-12-31 16:16:48.913 365 15328.11 42.46 53558.38 88888.00 2014-12-31 16:16:49.413 365 15327.99 42.29 53558.46 88888.00 2014-12-31 16:16:49.913 365 15327.84 42.17 53558.52 88888.00 2014-12-31 16:16:50.413 365 15327.70 42.03 53558.58 88888.00 2014-12-31 16:16:50.913 365 15327.60 41.92 53558.66 88888.00 2014-12-31 16:16:51.413 365 15327.51 41.80 53558.70 88888.00 2014-12-31 16:16:51.913 365 15327.40 41.64 53558.75 88888.00 2014-12-31 16:16:52.413 365 15327.32 41.54 53558.79 88888.00 2014-12-31 16:16:52.913 365 15327.23 41.43 53558.90 88888.00 2014-12-31 16:16:53.413 365 15327.14 41.35 53559.04 88888.00 2014-12-31 16:16:53.913 365 15327.04 41.26 53559.13 88888.00 2014-12-31 16:16:54.413 365 15326.88 41.21 53559.20 88888.00 2014-12-31 16:16:54.913 365 15326.76 41.15 53559.32 88888.00 2014-12-31 16:16:55.413 365 15326.68 41.11 53559.42 88888.00 2014-12-31 16:16:55.913 365 15326.55 41.05 53559.54 88888.00 2014-12-31 16:16:56.413 365 15326.41 40.98 53559.68 88888.00 2014-12-31 16:16:56.913 365 15326.31 40.96 53559.75 88888.00 2014-12-31 16:16:57.413 365 15326.21 40.95 53559.85 88888.00 2014-12-31 16:16:57.913 365 15326.04 40.91 53559.97 88888.00 2014-12-31 16:16:58.413 365 15325.90 40.87 53560.04 88888.00 2014-12-31 16:16:58.913 365 15325.82 40.89 53560.09 88888.00 2014-12-31 16:16:59.413 365 15325.73 40.89 53560.13 88888.00 2014-12-31 16:16:59.913 365 15325.61 40.93 53560.19 88888.00 2014-12-31 16:17:00.413 365 15325.44 40.98 53560.33 88888.00 2014-12-31 16:17:00.913 365 15325.27 41.05 53560.43 88888.00 2014-12-31 16:17:01.413 365 15325.16 41.11 53560.53 88888.00 2014-12-31 16:17:01.913 365 15324.97 41.23 53560.63 88888.00 2014-12-31 16:17:02.413 365 15324.83 41.28 53560.75 88888.00 2014-12-31 16:17:02.913 365 15324.68 41.33 53560.83 88888.00 2014-12-31 16:17:03.413 365 15324.48 41.46 53560.92 88888.00 2014-12-31 16:17:03.913 365 15324.29 41.52 53561.00 88888.00 2014-12-31 16:17:04.413 365 15324.24 41.59 53561.06 88888.00 2014-12-31 16:17:04.913 365 15324.13 41.68 53561.09 88888.00 2014-12-31 16:17:05.413 365 15323.96 41.77 53561.11 88888.00 2014-12-31 16:17:05.913 365 15323.84 41.81 53561.21 88888.00 2014-12-31 16:17:06.413 365 15323.74 41.86 53561.24 88888.00 2014-12-31 16:17:06.913 365 15323.65 41.92 53561.20 88888.00 2014-12-31 16:17:07.413 365 15323.57 41.95 53561.21 88888.00 2014-12-31 16:17:07.913 365 15323.50 42.00 53561.17 88888.00 2014-12-31 16:17:08.413 365 15323.48 42.03 53561.16 88888.00 2014-12-31 16:17:08.913 365 15323.48 42.07 53561.14 88888.00 2014-12-31 16:17:09.413 365 15323.44 42.11 53561.08 88888.00 2014-12-31 16:17:09.913 365 15323.42 42.16 53561.00 88888.00 2014-12-31 16:17:10.413 365 15323.44 42.15 53560.97 88888.00 2014-12-31 16:17:10.913 365 15323.46 42.17 53560.88 88888.00 2014-12-31 16:17:11.413 365 15323.53 42.18 53560.81 88888.00 2014-12-31 16:17:11.913 365 15323.57 42.23 53560.72 88888.00 2014-12-31 16:17:12.413 365 15323.60 42.27 53560.59 88888.00 2014-12-31 16:17:12.913 365 15323.63 42.36 53560.52 88888.00 2014-12-31 16:17:13.413 365 15323.69 42.43 53560.48 88888.00 2014-12-31 16:17:13.913 365 15323.72 42.46 53560.39 88888.00 2014-12-31 16:17:14.413 365 15323.80 42.52 53560.33 88888.00 2014-12-31 16:17:14.913 365 15323.88 42.60 53560.23 88888.00 2014-12-31 16:17:15.413 365 15323.95 42.66 53560.16 88888.00 2014-12-31 16:17:15.913 365 15323.99 42.78 53560.10 88888.00 2014-12-31 16:17:16.413 365 15324.01 42.88 53559.98 88888.00 2014-12-31 16:17:16.913 365 15324.05 42.97 53559.91 88888.00 2014-12-31 16:17:17.413 365 15324.05 43.08 53559.81 88888.00 2014-12-31 16:17:17.913 365 15324.04 43.19 53559.68 88888.00 2014-12-31 16:17:18.413 365 15324.02 43.28 53559.65 88888.00 2014-12-31 16:17:18.913 365 15323.96 43.37 53559.71 88888.00 2014-12-31 16:17:19.404 365 15323.97 43.48 53559.75 88888.00 2014-12-31 16:17:19.904 365 15323.96 43.56 53559.78 88888.00 2014-12-31 16:17:20.404 365 15323.96 43.59 53559.77 88888.00 2014-12-31 16:17:20.904 365 15323.91 43.64 53559.75 88888.00 2014-12-31 16:17:21.404 365 15323.82 43.74 53559.71 88888.00 2014-12-31 16:17:21.904 365 15323.80 43.77 53559.70 88888.00 2014-12-31 16:17:22.404 365 15323.74 43.81 53559.75 88888.00 2014-12-31 16:17:22.904 365 15323.64 43.83 53559.76 88888.00 2014-12-31 16:17:23.404 365 15323.65 43.80 53559.79 88888.00 2014-12-31 16:17:23.904 365 15323.66 43.80 53559.81 88888.00 2014-12-31 16:17:24.404 365 15323.64 43.81 53559.80 88888.00 2014-12-31 16:17:24.904 365 15323.65 43.80 53559.82 88888.00 2014-12-31 16:17:25.404 365 15323.65 43.75 53559.84 88888.00 2014-12-31 16:17:25.904 365 15323.68 43.68 53559.85 88888.00 2014-12-31 16:17:26.404 365 15323.72 43.72 53559.93 88888.00 2014-12-31 16:17:26.904 365 15323.75 43.65 53559.99 88888.00 2014-12-31 16:17:27.404 365 15323.78 43.57 53560.01 88888.00 2014-12-31 16:17:27.904 365 15323.86 43.47 53560.02 88888.00 2014-12-31 16:17:28.404 365 15323.93 43.45 53560.02 88888.00 2014-12-31 16:17:28.904 365 15323.97 43.40 53560.04 88888.00 2014-12-31 16:17:29.404 365 15324.02 43.32 53560.02 88888.00 2014-12-31 16:17:29.904 365 15324.09 43.21 53560.04 88888.00 2014-12-31 16:17:30.404 365 15324.13 43.12 53560.10 88888.00 2014-12-31 16:17:30.904 365 15324.14 43.08 53560.12 88888.00 2014-12-31 16:17:31.404 365 15324.13 43.06 53560.20 88888.00 2014-12-31 16:17:31.904 365 15324.10 42.97 53560.27 88888.00 2014-12-31 16:17:32.404 365 15324.11 42.89 53560.32 88888.00 2014-12-31 16:17:32.904 365 15324.06 42.82 53560.35 88888.00 2014-12-31 16:17:33.404 365 15324.07 42.79 53560.47 88888.00 2014-12-31 16:17:33.904 365 15324.00 42.78 53560.57 88888.00 2014-12-31 16:17:34.404 365 15323.88 42.80 53560.67 88888.00 2014-12-31 16:17:34.904 365 15323.81 42.82 53560.79 88888.00 2014-12-31 16:17:35.404 365 15323.75 42.85 53560.96 88888.00 2014-12-31 16:17:35.904 365 15323.66 42.89 53561.10 88888.00 2014-12-31 16:17:36.404 365 15323.54 42.95 53561.21 88888.00 2014-12-31 16:17:36.904 365 15323.38 43.01 53561.35 88888.00 2014-12-31 16:17:37.404 365 15323.24 43.04 53561.46 88888.00 2014-12-31 16:17:37.904 365 15323.08 43.12 53561.63 88888.00 2014-12-31 16:17:38.404 365 15322.89 43.20 53561.78 88888.00 2014-12-31 16:17:38.904 365 15322.72 43.35 53561.93 88888.00 2014-12-31 16:17:39.404 365 15322.49 43.40 53562.03 88888.00 2014-12-31 16:17:39.904 365 15322.30 43.53 53562.11 88888.00 2014-12-31 16:17:40.404 365 15322.10 43.63 53562.19 88888.00 2014-12-31 16:17:40.904 365 15321.89 43.67 53562.35 88888.00 2014-12-31 16:17:41.404 365 15321.64 43.72 53562.52 88888.00 2014-12-31 16:17:41.904 365 15321.38 43.80 53562.63 88888.00 2014-12-31 16:17:42.404 365 15321.11 43.90 53562.72 88888.00 2014-12-31 16:17:42.904 365 15320.90 43.98 53562.79 88888.00 2014-12-31 16:17:43.404 365 15320.66 44.06 53562.85 88888.00 2014-12-31 16:17:43.904 365 15320.45 44.09 53562.90 88888.00 2014-12-31 16:17:44.404 365 15320.25 44.07 53562.99 88888.00 2014-12-31 16:17:44.904 365 15320.08 44.08 53563.05 88888.00 2014-12-31 16:17:45.404 365 15319.83 44.11 53563.05 88888.00 2014-12-31 16:17:45.904 365 15319.67 44.14 53562.99 88888.00 2014-12-31 16:17:46.404 365 15319.54 44.17 53562.99 88888.00 2014-12-31 16:17:46.904 365 15319.41 44.19 53563.04 88888.00 2014-12-31 16:17:47.404 365 15319.36 44.16 53563.06 88888.00 2014-12-31 16:17:47.904 365 15319.23 44.11 53563.02 88888.00 2014-12-31 16:17:48.404 365 15319.11 44.13 53563.01 88888.00 2014-12-31 16:17:48.904 365 15319.01 44.17 53563.03 88888.00 2014-12-31 16:17:49.404 365 15318.99 44.17 53563.01 88888.00 2014-12-31 16:17:49.904 365 15318.98 44.18 53562.98 88888.00 2014-12-31 16:17:50.404 365 15318.98 44.20 53562.89 88888.00 2014-12-31 16:17:50.904 365 15318.99 44.25 53562.79 88888.00 2014-12-31 16:17:51.404 365 15318.98 44.31 53562.76 88888.00 2014-12-31 16:17:51.904 365 15318.90 44.37 53562.77 88888.00 2014-12-31 16:17:52.404 365 15318.86 44.46 53562.79 88888.00 2014-12-31 16:17:52.904 365 15318.87 44.50 53562.76 88888.00 2014-12-31 16:17:53.404 365 15318.86 44.60 53562.69 88888.00 2014-12-31 16:17:53.904 365 15318.90 44.76 53562.59 88888.00 2014-12-31 16:17:54.404 365 15318.87 44.92 53562.61 88888.00 2014-12-31 16:17:54.904 365 15318.82 45.09 53562.67 88888.00 2014-12-31 16:17:55.404 365 15318.90 45.22 53562.70 88888.00 2014-12-31 16:17:55.904 365 15318.95 45.36 53562.70 88888.00 2014-12-31 16:17:56.404 365 15318.93 45.55 53562.70 88888.00 2014-12-31 16:17:56.904 365 15318.89 45.70 53562.75 88888.00 2014-12-31 16:17:57.404 365 15318.84 45.83 53562.79 88888.00 2014-12-31 16:17:57.904 365 15318.85 46.00 53562.84 88888.00 2014-12-31 16:17:58.404 365 15318.90 46.13 53562.89 88888.00 2014-12-31 16:17:58.904 365 15318.92 46.30 53562.86 88888.00 2014-12-31 16:17:59.404 365 15318.91 46.43 53562.97 88888.00 2014-12-31 16:17:59.904 365 15318.94 46.58 53563.00 88888.00 2014-12-31 16:18:00.404 365 15318.95 46.68 53563.04 88888.00 2014-12-31 16:18:00.904 365 15318.93 46.77 53563.09 88888.00 2014-12-31 16:18:01.404 365 15319.00 46.86 53563.12 88888.00 2014-12-31 16:18:01.904 365 15318.96 46.91 53563.04 88888.00 2014-12-31 16:18:02.404 365 15318.95 46.99 53563.02 88888.00 2014-12-31 16:18:02.904 365 15318.93 47.00 53563.01 88888.00 2014-12-31 16:18:03.404 365 15318.91 46.96 53562.96 88888.00 2014-12-31 16:18:03.904 365 15318.90 46.91 53562.99 88888.00 2014-12-31 16:18:04.404 365 15318.95 46.90 53562.90 88888.00 2014-12-31 16:18:04.904 365 15319.00 46.83 53562.79 88888.00 2014-12-31 16:18:05.404 365 15319.02 46.74 53562.76 88888.00 2014-12-31 16:18:05.904 365 15319.03 46.66 53562.64 88888.00 2014-12-31 16:18:06.404 365 15319.01 46.53 53562.52 88888.00 2014-12-31 16:18:06.904 365 15319.10 46.39 53562.38 88888.00 2014-12-31 16:18:07.404 365 15319.22 46.27 53562.18 88888.00 2014-12-31 16:18:07.904 365 15319.30 46.12 53561.97 88888.00 2014-12-31 16:18:08.404 365 15319.43 45.96 53561.82 88888.00 2014-12-31 16:18:08.904 365 15319.64 45.77 53561.63 88888.00 2014-12-31 16:18:09.404 365 15319.79 45.60 53561.43 88888.00 2014-12-31 16:18:09.904 365 15319.94 45.43 53561.17 88888.00 2014-12-31 16:18:10.404 365 15320.13 45.19 53560.96 88888.00 2014-12-31 16:18:10.904 365 15320.38 45.01 53560.75 88888.00 2014-12-31 16:18:11.404 365 15320.62 44.80 53560.50 88888.00 2014-12-31 16:18:11.904 365 15320.88 44.60 53560.23 88888.00 2014-12-31 16:18:12.404 365 15321.19 44.42 53559.96 88888.00 2014-12-31 16:18:12.904 365 15321.54 44.25 53559.67 88888.00 2014-12-31 16:18:13.404 365 15321.84 44.06 53559.39 88888.00 2014-12-31 16:18:13.904 365 15322.18 43.91 53559.18 88888.00 2014-12-31 16:18:14.404 365 15322.45 43.79 53558.94 88888.00 2014-12-31 16:18:14.904 365 15322.76 43.64 53558.76 88888.00 2014-12-31 16:18:15.404 365 15323.08 43.48 53558.53 88888.00 2014-12-31 16:18:15.904 365 15323.39 43.38 53558.33 88888.00 2014-12-31 16:18:16.404 365 15323.70 43.32 53558.12 88888.00 2014-12-31 16:18:16.904 365 15323.89 43.25 53557.90 88888.00 2014-12-31 16:18:17.404 365 15324.14 43.19 53557.79 88888.00 2014-12-31 16:18:17.904 365 15324.37 43.12 53557.77 88888.00 2014-12-31 16:18:18.404 365 15324.55 43.11 53557.70 88888.00 2014-12-31 16:18:18.904 365 15324.78 43.12 53557.61 88888.00 2014-12-31 16:18:19.404 365 15324.89 43.12 53557.52 88888.00 2014-12-31 16:18:19.904 365 15324.92 43.11 53557.49 88888.00 2014-12-31 16:18:20.404 365 15325.04 43.11 53557.50 88888.00 2014-12-31 16:18:20.904 365 15325.10 43.15 53557.50 88888.00 2014-12-31 16:18:21.404 365 15325.20 43.16 53557.47 88888.00 2014-12-31 16:18:21.904 365 15325.25 43.13 53557.45 88888.00 2014-12-31 16:18:22.404 365 15325.29 43.15 53557.49 88888.00 2014-12-31 16:18:22.904 365 15325.35 43.16 53557.56 88888.00 2014-12-31 16:18:23.404 365 15325.41 43.14 53557.55 88888.00 2014-12-31 16:18:23.904 365 15325.43 43.14 53557.57 88888.00 2014-12-31 16:18:24.404 365 15325.50 43.16 53557.61 88888.00 2014-12-31 16:18:24.904 365 15325.53 43.14 53557.62 88888.00 2014-12-31 16:18:25.404 365 15325.54 43.13 53557.59 88888.00 2014-12-31 16:18:25.904 365 15325.56 43.12 53557.61 88888.00 2014-12-31 16:18:26.404 365 15325.47 43.11 53557.73 88888.00 2014-12-31 16:18:26.904 365 15325.49 43.12 53557.76 88888.00 2014-12-31 16:18:27.404 365 15325.51 43.13 53557.76 88888.00 2014-12-31 16:18:27.904 365 15325.51 43.18 53557.77 88888.00 2014-12-31 16:18:28.404 365 15325.46 43.20 53557.76 88888.00 2014-12-31 16:18:28.904 365 15325.40 43.18 53557.74 88888.00 2014-12-31 16:18:29.404 365 15325.34 43.18 53557.76 88888.00 2014-12-31 16:18:29.904 365 15325.31 43.18 53557.75 88888.00 2014-12-31 16:18:30.404 365 15325.24 43.11 53557.76 88888.00 2014-12-31 16:18:30.904 365 15325.14 43.10 53557.82 88888.00 2014-12-31 16:18:31.404 365 15325.09 43.06 53557.88 88888.00 2014-12-31 16:18:31.904 365 15325.07 43.01 53557.93 88888.00 2014-12-31 16:18:32.404 365 15325.07 43.01 53558.00 88888.00 2014-12-31 16:18:32.904 365 15325.09 43.02 53558.03 88888.00 2014-12-31 16:18:33.404 365 15325.08 43.07 53558.09 88888.00 2014-12-31 16:18:33.904 365 15325.11 43.16 53558.10 88888.00 2014-12-31 16:18:34.404 365 15325.15 43.20 53558.15 88888.00 2014-12-31 16:18:34.904 365 15325.19 43.27 53558.17 88888.00 2014-12-31 16:18:35.404 365 15325.19 43.40 53558.22 88888.00 2014-12-31 16:18:35.904 365 15325.16 43.55 53558.29 88888.00 2014-12-31 16:18:36.404 365 15325.07 43.63 53558.37 88888.00 2014-12-31 16:18:36.904 365 15324.97 43.67 53558.48 88888.00 2014-12-31 16:18:37.404 365 15324.88 43.75 53558.58 88888.00 2014-12-31 16:18:37.904 365 15324.80 43.77 53558.69 88888.00 2014-12-31 16:18:38.404 365 15324.65 43.74 53558.75 88888.00 2014-12-31 16:18:38.904 365 15324.59 43.73 53558.72 88888.00 2014-12-31 16:18:39.404 365 15324.54 43.68 53558.77 88888.00 2014-12-31 16:18:39.904 365 15324.47 43.62 53558.80 88888.00 2014-12-31 16:18:40.404 365 15324.45 43.59 53558.76 88888.00 2014-12-31 16:18:40.904 365 15324.44 43.53 53558.74 88888.00 2014-12-31 16:18:41.404 365 15324.45 43.46 53558.74 88888.00 2014-12-31 16:18:41.904 365 15324.51 43.35 53558.74 88888.00 2014-12-31 16:18:42.404 365 15324.53 43.21 53558.61 88888.00 2014-12-31 16:18:42.904 365 15324.56 43.15 53558.51 88888.00 2014-12-31 16:18:43.404 365 15324.63 43.07 53558.49 88888.00 2014-12-31 16:18:43.904 365 15324.70 42.93 53558.51 88888.00 2014-12-31 16:18:44.404 365 15324.82 42.75 53558.41 88888.00 2014-12-31 16:18:44.904 365 15324.98 42.60 53558.25 88888.00 2014-12-31 16:18:45.404 365 15325.09 42.47 53558.14 88888.00 2014-12-31 16:18:45.904 365 15325.26 42.28 53558.03 88888.00 2014-12-31 16:18:46.404 365 15325.42 42.14 53557.94 88888.00 2014-12-31 16:18:46.904 365 15325.63 42.03 53557.81 88888.00 2014-12-31 16:18:47.404 365 15325.79 42.02 53557.69 88888.00 2014-12-31 16:18:47.904 365 15325.90 42.04 53557.53 88888.00 2014-12-31 16:18:48.404 365 15326.07 42.02 53557.41 88888.00 2014-12-31 16:18:48.904 365 15326.22 42.03 53557.31 88888.00 2014-12-31 16:18:49.404 365 15326.39 42.02 53557.18 88888.00 2014-12-31 16:18:49.904 365 15326.52 42.03 53557.12 88888.00 2014-12-31 16:18:50.404 365 15326.67 42.04 53557.00 88888.00 2014-12-31 16:18:50.904 365 15326.77 42.15 53556.89 88888.00 2014-12-31 16:18:51.404 365 15326.86 42.25 53556.86 88888.00 2014-12-31 16:18:51.904 365 15326.94 42.30 53556.84 88888.00 2014-12-31 16:18:52.404 365 15327.01 42.42 53556.85 88888.00 2014-12-31 16:18:52.904 365 15327.08 42.53 53556.81 88888.00 2014-12-31 16:18:53.404 365 15327.17 42.66 53556.78 88888.00 2014-12-31 16:18:53.904 365 15327.21 42.80 53556.80 88888.00 2014-12-31 16:18:54.404 365 15327.24 42.95 53556.79 88888.00 2014-12-31 16:18:54.904 365 15327.26 43.11 53556.77 88888.00 2014-12-31 16:18:55.404 365 15327.28 43.25 53556.78 88888.00 2014-12-31 16:18:55.904 365 15327.35 43.38 53556.76 88888.00 2014-12-31 16:18:56.404 365 15327.37 43.46 53556.78 88888.00 2014-12-31 16:18:56.904 365 15327.46 43.66 53556.77 88888.00 2014-12-31 16:18:57.404 365 15327.64 43.81 53556.78 88888.00 2014-12-31 16:18:57.904 365 15327.79 43.93 53556.81 88888.00 2014-12-31 16:18:58.404 365 15327.91 44.14 53556.80 88888.00 2014-12-31 16:18:58.904 365 15328.07 44.44 53556.72 88888.00 2014-12-31 16:18:59.404 365 15328.22 44.86 53556.68 88888.00 2014-12-31 16:18:59.904 365 15328.32 45.29 53556.59 88888.00 2014-12-31 16:19:00.404 365 15328.35 45.79 53556.53 88888.00 2014-12-31 16:19:00.904 365 15328.23 46.36 53556.44 88888.00 2014-12-31 16:19:01.404 365 15327.88 46.94 53556.29 88888.00 2014-12-31 16:19:01.904 365 15327.28 47.40 53556.14 88888.00 2014-12-31 16:19:02.404 365 15326.46 47.61 53556.07 88888.00 2014-12-31 16:19:02.904 365 15325.56 47.37 53555.94 88888.00 2014-12-31 16:19:03.404 365 15324.84 46.69 53555.91 88888.00 2014-12-31 16:19:03.904 365 15324.53 45.72 53556.01 88888.00 2014-12-31 16:19:04.404 365 15324.59 44.79 53556.15 88888.00 2014-12-31 16:19:04.904 365 15324.97 44.17 53556.36 88888.00 2014-12-31 16:19:05.404 365 15325.45 43.89 53556.53 88888.00 2014-12-31 16:19:05.904 365 15325.83 43.94 53556.74 88888.00 2014-12-31 16:19:06.404 365 15326.24 44.11 53556.99 88888.00 2014-12-31 16:19:06.904 365 15326.55 44.34 53557.17 88888.00 2014-12-31 16:19:07.404 365 15326.67 44.59 53557.35 88888.00 2014-12-31 16:19:07.904 365 15326.69 44.86 53557.51 88888.00 2014-12-31 16:19:08.404 365 15326.71 45.12 53557.62 88888.00 2014-12-31 16:19:08.904 365 15326.71 45.35 53557.71 88888.00 2014-12-31 16:19:09.404 365 15326.74 45.54 53557.76 88888.00 2014-12-31 16:19:09.904 365 15326.72 45.67 53557.83 88888.00 2014-12-31 16:19:10.404 365 15326.69 45.80 53557.90 88888.00 2014-12-31 16:19:10.904 365 15326.70 45.93 53557.98 88888.00 2014-12-31 16:19:11.404 365 15326.72 45.98 53558.05 88888.00 2014-12-31 16:19:11.904 365 15326.77 46.00 53558.10 88888.00 2014-12-31 16:19:12.404 365 15326.79 46.12 53558.14 88888.00 2014-12-31 16:19:12.904 365 15326.83 46.16 53558.19 88888.00 2014-12-31 16:19:13.404 365 15326.83 46.19 53558.21 88888.00 2014-12-31 16:19:13.904 365 15326.91 46.16 53558.29 88888.00 2014-12-31 16:19:14.404 365 15327.03 46.13 53558.35 88888.00 2014-12-31 16:19:14.904 365 15327.09 46.06 53558.33 88888.00 2014-12-31 16:19:15.404 365 15327.18 45.97 53558.30 88888.00 2014-12-31 16:19:15.904 365 15327.30 45.88 53558.29 88888.00 2014-12-31 16:19:16.404 365 15327.37 45.73 53558.23 88888.00 2014-12-31 16:19:16.904 365 15327.51 45.57 53558.21 88888.00 2014-12-31 16:19:17.404 365 15327.64 45.37 53558.16 88888.00 2014-12-31 16:19:17.904 365 15327.82 45.14 53558.09 88888.00 2014-12-31 16:19:18.404 365 15327.99 44.87 53557.97 88888.00 2014-12-31 16:19:18.904 365 15328.15 44.65 53557.88 88888.00 2014-12-31 16:19:19.404 365 15328.29 44.39 53557.87 88888.00 2014-12-31 16:19:19.904 365 15328.41 44.14 53557.80 88888.00 2014-12-31 16:19:20.404 365 15328.54 43.88 53557.70 88888.00 2014-12-31 16:19:20.904 365 15328.60 43.62 53557.54 88888.00 2014-12-31 16:19:21.404 365 15328.77 43.36 53557.42 88888.00 2014-12-31 16:19:21.904 365 15328.88 43.07 53557.31 88888.00 2014-12-31 16:19:22.404 365 15329.00 42.84 53557.21 88888.00 2014-12-31 16:19:22.904 365 15329.12 42.64 53557.15 88888.00 2014-12-31 16:19:23.404 365 15329.23 42.46 53557.16 88888.00 2014-12-31 16:19:23.904 365 15329.38 42.34 53557.11 88888.00 2014-12-31 16:19:24.404 365 15329.40 42.18 53557.05 88888.00 2014-12-31 16:19:24.904 365 15329.40 42.07 53557.05 88888.00 2014-12-31 16:19:25.404 365 15329.43 41.97 53557.01 88888.00 2014-12-31 16:19:25.904 365 15329.50 41.95 53557.02 88888.00 2014-12-31 16:19:26.404 365 15329.52 41.98 53557.09 88888.00 2014-12-31 16:19:26.904 365 15329.54 42.00 53557.08 88888.00 2014-12-31 16:19:27.404 365 15329.60 42.06 53557.12 88888.00 2014-12-31 16:19:27.904 365 15329.59 42.16 53557.22 88888.00 2014-12-31 16:19:28.404 365 15329.59 42.24 53557.23 88888.00 2014-12-31 16:19:28.904 365 15329.61 42.38 53557.31 88888.00 2014-12-31 16:19:29.404 365 15329.58 42.53 53557.46 88888.00 2014-12-31 16:19:29.904 365 15329.54 42.68 53557.54 88888.00 2014-12-31 16:19:30.404 365 15329.44 42.84 53557.66 88888.00 2014-12-31 16:19:30.904 365 15329.38 43.03 53557.75 88888.00 2014-12-31 16:19:31.404 365 15329.32 43.21 53557.85 88888.00 2014-12-31 16:19:31.904 365 15329.31 43.36 53557.98 88888.00 2014-12-31 16:19:32.404 365 15329.26 43.50 53558.14 88888.00 2014-12-31 16:19:32.904 365 15329.17 43.71 53558.25 88888.00 2014-12-31 16:19:33.404 365 15329.12 43.85 53558.34 88888.00 2014-12-31 16:19:33.904 365 15329.08 43.98 53558.43 88888.00 2014-12-31 16:19:34.404 365 15329.03 44.11 53558.50 88888.00 2014-12-31 16:19:34.904 365 15328.98 44.25 53558.52 88888.00 2014-12-31 16:19:35.404 365 15328.89 44.43 53558.58 88888.00 2014-12-31 16:19:35.904 365 15328.82 44.57 53558.71 88888.00 2014-12-31 16:19:36.404 365 15328.77 44.66 53558.79 88888.00 2014-12-31 16:19:36.904 365 15328.72 44.74 53558.82 88888.00 2014-12-31 16:19:37.404 365 15328.65 44.87 53558.92 88888.00 2014-12-31 16:19:37.904 365 15328.57 44.97 53559.01 88888.00 2014-12-31 16:19:38.404 365 15328.45 45.09 53559.09 88888.00 2014-12-31 16:19:38.904 365 15328.35 45.15 53559.14 88888.00 2014-12-31 16:19:39.404 365 15328.34 45.23 53559.19 88888.00 2014-12-31 16:19:39.904 365 15328.26 45.34 53559.24 88888.00 2014-12-31 16:19:40.404 365 15328.13 45.45 53559.27 88888.00 2014-12-31 16:19:40.904 365 15328.04 45.48 53559.32 88888.00 2014-12-31 16:19:41.404 365 15327.97 45.54 53559.41 88888.00 2014-12-31 16:19:41.904 365 15327.87 45.55 53559.47 88888.00 2014-12-31 16:19:42.404 365 15327.79 45.56 53559.47 88888.00 2014-12-31 16:19:42.904 365 15327.69 45.60 53559.49 88888.00 2014-12-31 16:19:43.404 365 15327.59 45.58 53559.48 88888.00 2014-12-31 16:19:43.904 365 15327.44 45.56 53559.52 88888.00 2014-12-31 16:19:44.404 365 15327.37 45.53 53559.50 88888.00 2014-12-31 16:19:44.904 365 15327.30 45.49 53559.51 88888.00 2014-12-31 16:19:45.404 365 15327.18 45.45 53559.51 88888.00 2014-12-31 16:19:45.904 365 15327.09 45.45 53559.52 88888.00 2014-12-31 16:19:46.404 365 15326.97 45.40 53559.47 88888.00 2014-12-31 16:19:46.904 365 15326.91 45.32 53559.44 88888.00 2014-12-31 16:19:47.404 365 15326.80 45.23 53559.46 88888.00 2014-12-31 16:19:47.904 365 15326.77 45.12 53559.40 88888.00 2014-12-31 16:19:48.404 365 15326.70 45.01 53559.35 88888.00 2014-12-31 16:19:48.904 365 15326.65 44.88 53559.31 88888.00 2014-12-31 16:19:49.404 365 15326.62 44.83 53559.16 88888.00 2014-12-31 16:19:49.904 365 15326.65 44.72 53559.08 88888.00 2014-12-31 16:19:50.404 365 15326.64 44.57 53558.96 88888.00 2014-12-31 16:19:50.904 365 15326.64 44.44 53558.90 88888.00 2014-12-31 16:19:51.404 365 15326.70 44.33 53558.84 88888.00 2014-12-31 16:19:51.904 365 15326.77 44.17 53558.80 88888.00 2014-12-31 16:19:52.404 365 15326.86 44.00 53558.68 88888.00 2014-12-31 16:19:52.904 365 15326.96 43.79 53558.54 88888.00 2014-12-31 16:19:53.404 365 15327.01 43.65 53558.42 88888.00 2014-12-31 16:19:53.904 365 15327.12 43.50 53558.34 88888.00 2014-12-31 16:19:54.404 365 15327.27 43.32 53558.27 88888.00 2014-12-31 16:19:54.904 365 15327.43 43.16 53558.18 88888.00 2014-12-31 16:19:55.404 365 15327.59 43.04 53558.09 88888.00 2014-12-31 16:19:55.904 365 15327.71 42.84 53558.03 88888.00 2014-12-31 16:19:56.404 365 15327.88 42.64 53557.90 88888.00 2014-12-31 16:19:56.904 365 15328.04 42.45 53557.76 88888.00 2014-12-31 16:19:57.404 365 15328.27 42.29 53557.66 88888.00 2014-12-31 16:19:57.904 365 15328.49 42.09 53557.54 88888.00 2014-12-31 16:19:58.404 365 15328.70 41.90 53557.51 88888.00 2014-12-31 16:19:58.904 365 15328.93 41.76 53557.41 88888.00 2014-12-31 16:19:59.404 365 15329.09 41.61 53557.33 88888.00 2014-12-31 16:19:59.904 365 15329.24 41.43 53557.25 88888.00 2014-12-31 16:20:00.404 365 15329.38 41.26 53557.20 88888.00 2014-12-31 16:20:00.904 365 15329.51 41.13 53557.17 88888.00 2014-12-31 16:20:01.404 365 15329.72 41.05 53557.08 88888.00 2014-12-31 16:20:01.904 365 15329.87 40.87 53557.02 88888.00 2014-12-31 16:20:02.404 365 15330.02 40.72 53557.06 88888.00 2014-12-31 16:20:02.904 365 15330.20 40.63 53557.06 88888.00 2014-12-31 16:20:03.404 365 15330.31 40.54 53557.00 88888.00 2014-12-31 16:20:03.904 365 15330.46 40.45 53556.98 88888.00 2014-12-31 16:20:04.404 365 15330.53 40.33 53557.05 88888.00 2014-12-31 16:20:04.904 365 15330.55 40.21 53557.12 88888.00 2014-12-31 16:20:05.404 365 15330.64 40.14 53557.11 88888.00 2014-12-31 16:20:05.904 365 15330.74 40.13 53557.11 88888.00 2014-12-31 16:20:06.404 365 15330.78 40.12 53557.15 88888.00 2014-12-31 16:20:06.904 365 15330.80 40.10 53557.21 88888.00 2014-12-31 16:20:07.404 365 15330.83 40.09 53557.31 88888.00 2014-12-31 16:20:07.904 365 15330.84 40.10 53557.37 88888.00 2014-12-31 16:20:08.404 365 15330.89 40.13 53557.47 88888.00 2014-12-31 16:20:08.904 365 15330.88 40.18 53557.52 88888.00 2014-12-31 16:20:09.404 365 15330.87 40.29 53557.66 88888.00 2014-12-31 16:20:09.904 365 15330.89 40.39 53557.75 88888.00 2014-12-31 16:20:10.404 365 15330.94 40.52 53557.83 88888.00 2014-12-31 16:20:10.904 365 15330.93 40.70 53557.90 88888.00 2014-12-31 16:20:11.404 365 15330.85 40.85 53557.99 88888.00 2014-12-31 16:20:11.904 365 15330.84 40.98 53558.14 88888.00 2014-12-31 16:20:12.404 365 15330.84 41.09 53558.21 88888.00 2014-12-31 16:20:12.904 365 15330.79 41.21 53558.25 88888.00 2014-12-31 16:20:13.404 365 15330.75 41.37 53558.33 88888.00 2014-12-31 16:20:13.904 365 15330.76 41.57 53558.37 88888.00 2014-12-31 16:20:14.404 365 15330.71 41.65 53558.47 88888.00 2014-12-31 16:20:14.904 365 15330.67 41.71 53558.59 88888.00 2014-12-31 16:20:15.404 365 15330.71 41.80 53558.68 88888.00 2014-12-31 16:20:15.904 365 15330.74 41.89 53558.73 88888.00 2014-12-31 16:20:16.404 365 15330.74 41.97 53558.73 88888.00 2014-12-31 16:20:16.904 365 15330.78 42.07 53558.72 88888.00 2014-12-31 16:20:17.404 365 15330.92 42.09 53558.66 88888.00 2014-12-31 16:20:17.904 365 15331.02 42.16 53558.64 88888.00 2014-12-31 16:20:18.404 365 15331.15 42.26 53558.67 88888.00 2014-12-31 16:20:18.904 365 15331.34 42.36 53558.61 88888.00 2014-12-31 16:20:19.404 365 15331.52 42.50 53558.58 88888.00 2014-12-31 16:20:19.904 365 15331.77 42.71 53558.59 88888.00 2014-12-31 16:20:20.404 365 15331.97 42.98 53558.66 88888.00 2014-12-31 16:20:20.904 365 15332.13 43.20 53558.64 88888.00 2014-12-31 16:20:21.404 365 15332.29 43.37 53558.66 88888.00 2014-12-31 16:20:21.904 365 15332.37 43.41 53558.61 88888.00 2014-12-31 16:20:22.404 365 15332.39 43.53 53558.63 88888.00 2014-12-31 16:20:22.904 365 15332.49 43.71 53558.68 88888.00 2014-12-31 16:20:23.404 365 15332.61 43.87 53558.74 88888.00 2014-12-31 16:20:23.904 365 15332.65 44.03 53558.75 88888.00 2014-12-31 16:20:24.404 365 15332.65 44.10 53558.82 88888.00 2014-12-31 16:20:24.904 365 15332.70 44.16 53558.93 88888.00 2014-12-31 16:20:25.404 365 15332.72 44.24 53558.98 88888.00 2014-12-31 16:20:25.904 365 15332.78 44.25 53559.02 88888.00 2014-12-31 16:20:26.404 365 15332.81 44.20 53559.01 88888.00 2014-12-31 16:20:26.904 365 15332.82 44.16 53558.98 88888.00 2014-12-31 16:20:27.404 365 15332.87 44.10 53558.96 88888.00 2014-12-31 16:20:27.904 365 15332.85 44.06 53558.98 88888.00 2014-12-31 16:20:28.404 365 15332.79 44.01 53558.98 88888.00 2014-12-31 16:20:28.904 365 15332.74 43.99 53559.01 88888.00 2014-12-31 16:20:29.404 365 15332.72 43.92 53559.01 88888.00 2014-12-31 16:20:29.904 365 15332.64 43.79 53559.01 88888.00 2014-12-31 16:20:30.404 365 15332.58 43.74 53559.01 88888.00 2014-12-31 16:20:30.904 365 15332.54 43.71 53559.01 88888.00 2014-12-31 16:20:31.404 365 15332.46 43.70 53559.00 88888.00 2014-12-31 16:20:31.904 365 15332.45 43.67 53558.96 88888.00 2014-12-31 16:20:32.404 365 15332.45 43.57 53558.94 88888.00 2014-12-31 16:20:32.904 365 15332.39 43.55 53558.86 88888.00 2014-12-31 16:20:33.404 365 15332.34 43.54 53558.86 88888.00 2014-12-31 16:20:33.904 365 15332.24 43.56 53558.86 88888.00 2014-12-31 16:20:34.404 365 15332.16 43.58 53558.84 88888.00 2014-12-31 16:20:34.904 365 15332.16 43.61 53558.80 88888.00 2014-12-31 16:20:35.404 365 15332.06 43.65 53558.77 88888.00 2014-12-31 16:20:35.904 365 15332.00 43.72 53558.81 88888.00 2014-12-31 16:20:36.404 365 15331.88 43.76 53558.87 88888.00 2014-12-31 16:20:36.904 365 15331.84 43.79 53558.86 88888.00 2014-12-31 16:20:37.404 365 15331.79 43.85 53558.87 88888.00 2014-12-31 16:20:37.904 365 15331.74 43.94 53558.83 88888.00 2014-12-31 16:20:38.404 365 15331.76 44.02 53558.74 88888.00 2014-12-31 16:20:38.904 365 15331.76 44.05 53558.69 88888.00 2014-12-31 16:20:39.404 365 15331.74 44.11 53558.60 88888.00 2014-12-31 16:20:39.904 365 15331.70 44.16 53558.57 88888.00 2014-12-31 16:20:40.404 365 15331.73 44.19 53558.55 88888.00 2014-12-31 16:20:40.904 365 15331.78 44.22 53558.52 88888.00 2014-12-31 16:20:41.404 365 15331.84 44.25 53558.47 88888.00 2014-12-31 16:20:41.904 365 15331.86 44.24 53558.40 88888.00 2014-12-31 16:20:42.404 365 15331.92 44.23 53558.35 88888.00 2014-12-31 16:20:42.904 365 15332.02 44.22 53558.28 88888.00 2014-12-31 16:20:43.404 365 15332.13 44.19 53558.16 88888.00 2014-12-31 16:20:43.904 365 15332.21 44.16 53558.09 88888.00 2014-12-31 16:20:44.404 365 15332.36 44.10 53557.98 88888.00 2014-12-31 16:20:44.904 365 15332.46 44.02 53557.92 88888.00 2014-12-31 16:20:45.404 365 15332.51 43.93 53557.82 88888.00 2014-12-31 16:20:45.904 365 15332.69 43.85 53557.73 88888.00 2014-12-31 16:20:46.404 365 15332.87 43.70 53557.63 88888.00 2014-12-31 16:20:46.904 365 15333.03 43.57 53557.50 88888.00 2014-12-31 16:20:47.404 365 15333.21 43.39 53557.35 88888.00 2014-12-31 16:20:47.904 365 15333.38 43.20 53557.21 88888.00 2014-12-31 16:20:48.404 365 15333.52 43.10 53557.17 88888.00 2014-12-31 16:20:48.904 365 15333.68 42.96 53557.12 88888.00 2014-12-31 16:20:49.404 365 15333.85 42.80 53556.97 88888.00 2014-12-31 16:20:49.904 365 15334.01 42.63 53556.81 88888.00 2014-12-31 16:20:50.404 365 15334.17 42.40 53556.74 88888.00 2014-12-31 16:20:50.904 365 15334.35 42.21 53556.64 88888.00 2014-12-31 16:20:51.404 365 15334.53 42.09 53556.50 88888.00 2014-12-31 16:20:51.904 365 15334.71 41.90 53556.39 88888.00 2014-12-31 16:20:52.404 365 15334.87 41.71 53556.29 88888.00 2014-12-31 16:20:52.904 365 15334.98 41.54 53556.19 88888.00 2014-12-31 16:20:53.404 365 15335.21 41.38 53556.08 88888.00 2014-12-31 16:20:53.904 365 15335.37 41.23 53556.06 88888.00 2014-12-31 16:20:54.404 365 15335.53 41.11 53556.07 88888.00 2014-12-31 16:20:54.904 365 15335.67 40.98 53555.98 88888.00 2014-12-31 16:20:55.404 365 15335.77 40.96 53555.93 88888.00 2014-12-31 16:20:55.904 365 15335.91 40.98 53555.92 88888.00 2014-12-31 16:20:56.404 365 15336.03 41.00 53555.88 88888.00 2014-12-31 16:20:56.904 365 15336.12 41.00 53555.91 88888.00 2014-12-31 16:20:57.404 365 15336.23 40.97 53555.97 88888.00 2014-12-31 16:20:57.904 365 15336.29 41.03 53556.09 88888.00 2014-12-31 16:20:58.404 365 15336.38 41.08 53556.22 88888.00 2014-12-31 16:20:58.904 365 15336.47 41.12 53556.31 88888.00 2014-12-31 16:20:59.404 365 15336.50 41.12 53556.38 88888.00 2014-12-31 16:20:59.904 365 15336.44 41.23 53556.45 88888.00 2014-12-31 16:21:00.404 365 15336.36 41.31 53556.53 88888.00 2014-12-31 16:21:00.904 365 15336.30 41.37 53556.66 88888.00 2014-12-31 16:21:01.404 365 15336.25 41.46 53556.81 88888.00 2014-12-31 16:21:01.904 365 15336.09 41.52 53556.90 88888.00 2014-12-31 16:21:02.404 365 15335.96 41.58 53557.00 88888.00 2014-12-31 16:21:02.904 365 15335.76 41.66 53557.15 88888.00 2014-12-31 16:21:03.404 365 15335.59 41.71 53557.30 88888.00 2014-12-31 16:21:03.904 365 15335.36 41.69 53557.46 88888.00 2014-12-31 16:21:04.404 365 15335.16 41.67 53557.58 88888.00 2014-12-31 16:21:04.904 365 15334.93 41.69 53557.71 88888.00 2014-12-31 16:21:05.404 365 15334.62 41.75 53557.87 88888.00 2014-12-31 16:21:05.904 365 15334.31 41.77 53557.93 88888.00 2014-12-31 16:21:06.404 365 15334.04 41.76 53558.05 88888.00 2014-12-31 16:21:06.904 365 15333.81 41.72 53558.21 88888.00 2014-12-31 16:21:07.404 365 15333.52 41.74 53558.33 88888.00 2014-12-31 16:21:07.904 365 15333.29 41.76 53558.55 88888.00 2014-12-31 16:21:08.404 365 15332.99 41.76 53558.68 88888.00 2014-12-31 16:21:08.904 365 15332.74 41.77 53558.73 88888.00 2014-12-31 16:21:09.404 365 15332.54 41.80 53558.81 88888.00 2014-12-31 16:21:09.904 365 15332.28 41.81 53558.92 88888.00 2014-12-31 16:21:10.404 365 15332.06 41.82 53558.99 88888.00 2014-12-31 16:21:10.904 365 15331.84 41.75 53558.98 88888.00 2014-12-31 16:21:11.404 365 15331.58 41.72 53558.98 88888.00 2014-12-31 16:21:11.904 365 15331.42 41.64 53559.06 88888.00 2014-12-31 16:21:12.404 365 15331.29 41.56 53559.02 88888.00 2014-12-31 16:21:12.904 365 15331.15 41.46 53559.03 88888.00 2014-12-31 16:21:13.404 365 15331.07 41.31 53559.07 88888.00 2014-12-31 16:21:13.904 365 15330.93 41.15 53559.07 88888.00 2014-12-31 16:21:14.404 365 15330.78 41.02 53559.00 88888.00 2014-12-31 16:21:14.904 365 15330.69 40.81 53558.88 88888.00 2014-12-31 16:21:15.404 365 15330.64 40.66 53558.81 88888.00 2014-12-31 16:21:15.904 365 15330.59 40.51 53558.69 88888.00 2014-12-31 16:21:16.404 365 15330.53 40.35 53558.63 88888.00 2014-12-31 16:21:16.904 365 15330.51 40.18 53558.54 88888.00 2014-12-31 16:21:17.404 365 15330.49 39.99 53558.40 88888.00 2014-12-31 16:21:17.904 365 15330.51 39.73 53558.26 88888.00 2014-12-31 16:21:18.404 365 15330.61 39.56 53558.12 88888.00 2014-12-31 16:21:18.904 365 15330.66 39.39 53558.02 88888.00 2014-12-31 16:21:19.404 365 15330.69 39.23 53557.98 88888.00 2014-12-31 16:21:19.904 365 15330.75 39.03 53557.83 88888.00 2014-12-31 16:21:20.404 365 15330.79 38.83 53557.69 88888.00 2014-12-31 16:21:20.904 365 15330.82 38.70 53557.59 88888.00 2014-12-31 16:21:21.404 365 15330.89 38.55 53557.53 88888.00 2014-12-31 16:21:21.904 365 15330.99 38.41 53557.37 88888.00 2014-12-31 16:21:22.404 365 15331.12 38.30 53557.29 88888.00 2014-12-31 16:21:22.904 365 15331.15 38.23 53557.19 88888.00 2014-12-31 16:21:23.404 365 15331.17 38.14 53557.14 88888.00 2014-12-31 16:21:23.904 365 15331.23 38.10 53557.09 88888.00 2014-12-31 16:21:24.404 365 15331.26 38.02 53557.07 88888.00 2014-12-31 16:21:24.904 365 15331.23 37.96 53557.08 88888.00 2014-12-31 16:21:25.404 365 15331.24 37.93 53557.06 88888.00 2014-12-31 16:21:25.904 365 15331.25 37.88 53556.99 88888.00 2014-12-31 16:21:26.404 365 15331.21 37.92 53556.97 88888.00 2014-12-31 16:21:26.904 365 15331.12 37.96 53556.94 88888.00 2014-12-31 16:21:27.404 365 15331.06 38.05 53556.95 88888.00 2014-12-31 16:21:27.904 365 15330.97 38.14 53557.00 88888.00 2014-12-31 16:21:28.404 365 15330.88 38.22 53556.99 88888.00 2014-12-31 16:21:28.904 365 15330.79 38.32 53557.10 88888.00 2014-12-31 16:21:29.404 365 15330.69 38.46 53557.19 88888.00 2014-12-31 16:21:29.904 365 15330.61 38.57 53557.26 88888.00 2014-12-31 16:21:30.404 365 15330.58 38.70 53557.26 88888.00 2014-12-31 16:21:30.904 365 15330.50 38.86 53557.33 88888.00 2014-12-31 16:21:31.404 365 15330.43 39.00 53557.39 88888.00 2014-12-31 16:21:31.904 365 15330.41 39.14 53557.42 88888.00 2014-12-31 16:21:32.404 365 15330.42 39.30 53557.49 88888.00 2014-12-31 16:21:32.904 365 15330.38 39.41 53557.52 88888.00 2014-12-31 16:21:33.404 365 15330.33 39.50 53557.54 88888.00 2014-12-31 16:21:33.904 365 15330.34 39.62 53557.58 88888.00 2014-12-31 16:21:34.404 365 15330.33 39.72 53557.58 88888.00 2014-12-31 16:21:34.904 365 15330.38 39.83 53557.53 88888.00 2014-12-31 16:21:35.404 365 15330.38 39.93 53557.56 88888.00 2014-12-31 16:21:35.904 365 15330.51 40.05 53557.57 88888.00 2014-12-31 16:21:36.404 365 15330.52 40.16 53557.58 88888.00 2014-12-31 16:21:36.904 365 15330.50 40.21 53557.67 88888.00 2014-12-31 16:21:37.404 365 15330.60 40.30 53557.69 88888.00 2014-12-31 16:21:37.904 365 15330.64 40.43 53557.67 88888.00 2014-12-31 16:21:38.404 365 15330.66 40.51 53557.66 88888.00 2014-12-31 16:21:38.904 365 15330.73 40.61 53557.70 88888.00 2014-12-31 16:21:39.404 365 15330.83 40.76 53557.74 88888.00 2014-12-31 16:21:39.904 365 15330.92 40.90 53557.78 88888.00 2014-12-31 16:21:40.404 365 15330.97 41.07 53557.88 88888.00 2014-12-31 16:21:40.904 365 15331.04 41.26 53558.05 88888.00 2014-12-31 16:21:41.404 365 15331.03 41.46 53558.15 88888.00 2014-12-31 16:21:41.904 365 15331.02 41.69 53558.21 88888.00 2014-12-31 16:21:42.404 365 15330.97 41.93 53558.40 88888.00 2014-12-31 16:21:42.904 365 15330.94 42.18 53558.55 88888.00 2014-12-31 16:21:43.404 365 15330.92 42.44 53558.62 88888.00 2014-12-31 16:21:43.904 365 15330.84 42.62 53558.74 88888.00 2014-12-31 16:21:44.404 365 15330.82 42.92 53558.91 88888.00 2014-12-31 16:21:44.904 365 15330.67 43.12 53559.07 88888.00 2014-12-31 16:21:45.404 365 15330.52 43.30 53559.18 88888.00 2014-12-31 16:21:45.904 365 15330.34 43.44 53559.35 88888.00 2014-12-31 16:21:46.404 365 15330.20 43.51 53559.50 88888.00 2014-12-31 16:21:46.904 365 15330.04 43.61 53559.62 88888.00 2014-12-31 16:21:47.404 365 15329.92 43.66 53559.74 88888.00 2014-12-31 16:21:47.904 365 15329.74 43.66 53559.83 88888.00 2014-12-31 16:21:48.404 365 15329.56 43.71 53559.95 88888.00 2014-12-31 16:21:48.904 365 15329.31 43.71 53560.04 88888.00 2014-12-31 16:21:49.404 365 15329.08 43.68 53560.16 88888.00 2014-12-31 16:21:49.904 365 15328.89 43.65 53560.19 88888.00 2014-12-31 16:21:50.404 365 15328.70 43.54 53560.21 88888.00 2014-12-31 16:21:50.904 365 15328.50 43.45 53560.27 88888.00 2014-12-31 16:21:51.404 365 15328.31 43.35 53560.29 88888.00 2014-12-31 16:21:51.904 365 15328.11 43.29 53560.31 88888.00 2014-12-31 16:21:52.404 365 15327.90 43.28 53560.38 88888.00 2014-12-31 16:21:52.904 365 15327.76 43.14 53560.43 88888.00 2014-12-31 16:21:53.404 365 15327.58 43.02 53560.38 88888.00 2014-12-31 16:21:53.904 365 15327.46 42.85 53560.40 88888.00 2014-12-31 16:21:54.404 365 15327.28 42.80 53560.44 88888.00 2014-12-31 16:21:54.904 365 15327.12 42.78 53560.45 88888.00 2014-12-31 16:21:55.404 365 15326.96 42.75 53560.44 88888.00 2014-12-31 16:21:55.904 365 15326.82 42.72 53560.47 88888.00 2014-12-31 16:21:56.404 365 15326.70 42.72 53560.51 88888.00 2014-12-31 16:21:56.904 365 15326.59 42.75 53560.51 88888.00 2014-12-31 16:21:57.404 365 15326.49 42.75 53560.51 88888.00 2014-12-31 16:21:57.904 365 15326.40 42.76 53560.53 88888.00 2014-12-31 16:21:58.404 365 15326.32 42.75 53560.59 88888.00 2014-12-31 16:21:58.904 365 15326.24 42.75 53560.59 88888.00 2014-12-31 16:21:59.404 365 15326.22 42.75 53560.61 88888.00 2014-12-31 16:21:59.904 365 15326.18 42.79 53560.67 88888.00 2014-12-31 16:22:00.404 365 15326.18 42.93 53560.75 88888.00 2014-12-31 16:22:00.904 365 15326.17 43.05 53560.74 88888.00 2014-12-31 16:22:01.404 365 15326.12 43.16 53560.71 88888.00 2014-12-31 16:22:01.904 365 15326.14 43.22 53560.75 88888.00 2014-12-31 16:22:02.404 365 15326.15 43.30 53560.75 88888.00 2014-12-31 16:22:02.904 365 15326.14 43.45 53560.74 88888.00 2014-12-31 16:22:03.404 365 15326.22 43.56 53560.73 88888.00 2014-12-31 16:22:03.904 365 15326.33 43.66 53560.77 88888.00 2014-12-31 16:22:04.404 365 15326.46 43.79 53560.75 88888.00 2014-12-31 16:22:04.904 365 15326.53 43.91 53560.70 88888.00 2014-12-31 16:22:05.404 365 15326.54 44.02 53560.71 88888.00 2014-12-31 16:22:05.904 365 15326.61 44.14 53560.70 88888.00 2014-12-31 16:22:06.404 365 15326.72 44.28 53560.71 88888.00 2014-12-31 16:22:06.904 365 15326.81 44.39 53560.67 88888.00 2014-12-31 16:22:07.404 365 15326.89 44.50 53560.61 88888.00 2014-12-31 16:22:07.904 365 15326.97 44.65 53560.55 88888.00 2014-12-31 16:22:08.404 365 15326.99 44.77 53560.47 88888.00 2014-12-31 16:22:08.904 365 15327.10 44.89 53560.41 88888.00 2014-12-31 16:22:09.404 365 15327.16 44.98 53560.34 88888.00 2014-12-31 16:22:09.904 365 15327.27 45.11 53560.25 88888.00 2014-12-31 16:22:10.404 365 15327.36 45.27 53560.16 88888.00 2014-12-31 16:22:10.904 365 15327.42 45.35 53560.12 88888.00 2014-12-31 16:22:11.404 365 15327.46 45.48 53560.09 88888.00 2014-12-31 16:22:11.904 365 15327.55 45.64 53559.98 88888.00 2014-12-31 16:22:12.404 365 15327.59 45.78 53559.94 88888.00 2014-12-31 16:22:12.904 365 15327.61 45.91 53559.85 88888.00 2014-12-31 16:22:13.404 365 15327.75 46.00 53559.81 88888.00 2014-12-31 16:22:13.904 365 15327.86 46.14 53559.75 88888.00 2014-12-31 16:22:14.404 365 15327.90 46.30 53559.70 88888.00 2014-12-31 16:22:14.904 365 15327.95 46.49 53559.73 88888.00 2014-12-31 16:22:15.404 365 15328.03 46.65 53559.73 88888.00 2014-12-31 16:22:15.904 365 15328.07 46.74 53559.68 88888.00 2014-12-31 16:22:16.404 365 15328.12 46.85 53559.61 88888.00 2014-12-31 16:22:16.904 365 15328.11 46.95 53559.56 88888.00 2014-12-31 16:22:17.404 365 15328.15 47.08 53559.55 88888.00 2014-12-31 16:22:17.904 365 15328.21 47.19 53559.55 88888.00 2014-12-31 16:22:18.404 365 15328.25 47.28 53559.59 88888.00 2014-12-31 16:22:18.904 365 15328.33 47.36 53559.54 88888.00 2014-12-31 16:22:19.404 365 15328.34 47.39 53559.51 88888.00 2014-12-31 16:22:19.904 365 15328.40 47.48 53559.51 88888.00 2014-12-31 16:22:20.404 365 15328.54 47.50 53559.53 88888.00 2014-12-31 16:22:20.904 365 15328.56 47.55 53559.52 88888.00 2014-12-31 16:22:21.404 365 15328.63 47.56 53559.48 88888.00 2014-12-31 16:22:21.904 365 15328.69 47.52 53559.48 88888.00 2014-12-31 16:22:22.404 365 15328.76 47.52 53559.50 88888.00 2014-12-31 16:22:22.904 365 15328.79 47.51 53559.51 88888.00 2014-12-31 16:22:23.404 365 15328.89 47.45 53559.51 88888.00 2014-12-31 16:22:23.904 365 15328.99 47.40 53559.50 88888.00 2014-12-31 16:22:24.404 365 15329.06 47.34 53559.53 88888.00 2014-12-31 16:22:24.904 365 15329.04 47.24 53559.55 88888.00 2014-12-31 16:22:25.404 365 15329.06 47.13 53559.59 88888.00 2014-12-31 16:22:25.904 365 15329.12 47.02 53559.65 88888.00 2014-12-31 16:22:26.404 365 15329.14 46.96 53559.68 88888.00 2014-12-31 16:22:26.904 365 15329.14 46.87 53559.71 88888.00 2014-12-31 16:22:27.404 365 15329.14 46.77 53559.74 88888.00 2014-12-31 16:22:27.904 365 15329.11 46.69 53559.78 88888.00 2014-12-31 16:22:28.404 365 15329.04 46.62 53559.78 88888.00 2014-12-31 16:22:28.904 365 15328.93 46.57 53559.88 88888.00 2014-12-31 16:22:29.404 365 15328.85 46.49 53559.91 88888.00 2014-12-31 16:22:29.904 365 15328.80 46.36 53559.94 88888.00 2014-12-31 16:22:30.404 365 15328.71 46.27 53559.93 88888.00 2014-12-31 16:22:30.904 365 15328.51 46.23 53559.96 88888.00 2014-12-31 16:22:31.404 365 15328.41 46.19 53559.97 88888.00 2014-12-31 16:22:31.904 365 15328.27 46.16 53560.07 88888.00 2014-12-31 16:22:32.404 365 15328.11 46.09 53560.09 88888.00 2014-12-31 16:22:32.904 365 15327.99 45.98 53560.11 88888.00 2014-12-31 16:22:33.404 365 15327.88 45.96 53560.18 88888.00 2014-12-31 16:22:33.904 365 15327.73 45.90 53560.17 88888.00 2014-12-31 16:22:34.404 365 15327.60 45.89 53560.17 88888.00 2014-12-31 16:22:34.904 365 15327.52 45.91 53560.16 88888.00 2014-12-31 16:22:35.404 365 15327.43 45.86 53560.12 88888.00 2014-12-31 16:22:35.904 365 15327.40 45.84 53560.09 88888.00 2014-12-31 16:22:36.404 365 15327.36 45.78 53560.08 88888.00 2014-12-31 16:22:36.904 365 15327.28 45.78 53560.09 88888.00 2014-12-31 16:22:37.404 365 15327.30 45.84 53560.08 88888.00 2014-12-31 16:22:37.904 365 15327.32 45.89 53560.04 88888.00 2014-12-31 16:22:38.404 365 15327.32 45.93 53560.02 88888.00 2014-12-31 16:22:38.904 365 15327.32 46.00 53560.02 88888.00 2014-12-31 16:22:39.404 365 15327.37 46.06 53560.03 88888.00 2014-12-31 16:22:39.904 365 15327.46 46.17 53560.02 88888.00 2014-12-31 16:22:40.404 365 15327.53 46.30 53559.99 88888.00 2014-12-31 16:22:40.904 365 15327.59 46.42 53559.99 88888.00 2014-12-31 16:22:41.404 365 15327.69 46.51 53559.95 88888.00 2014-12-31 16:22:41.904 365 15327.78 46.59 53559.97 88888.00 2014-12-31 16:22:42.404 365 15327.86 46.70 53559.99 88888.00 2014-12-31 16:22:42.904 365 15327.93 46.77 53559.94 88888.00 2014-12-31 16:22:43.404 365 15327.96 46.87 53559.87 88888.00 2014-12-31 16:22:43.904 365 15328.04 46.99 53559.85 88888.00 2014-12-31 16:22:44.404 365 15328.12 47.09 53559.85 88888.00 2014-12-31 16:22:44.904 365 15328.14 47.11 53559.77 88888.00 2014-12-31 16:22:45.404 365 15328.21 47.13 53559.76 88888.00 2014-12-31 16:22:45.904 365 15328.32 47.16 53559.78 88888.00 2014-12-31 16:22:46.404 365 15328.41 47.16 53559.78 88888.00 2014-12-31 16:22:46.904 365 15328.45 47.14 53559.74 88888.00 2014-12-31 16:22:47.404 365 15328.52 47.19 53559.72 88888.00 2014-12-31 16:22:47.904 365 15328.57 47.20 53559.68 88888.00 2014-12-31 16:22:48.404 365 15328.62 47.21 53559.68 88888.00 2014-12-31 16:22:48.904 365 15328.67 47.27 53559.64 88888.00 2014-12-31 16:22:49.404 365 15328.71 47.27 53559.59 88888.00 2014-12-31 16:22:49.904 365 15328.75 47.31 53559.53 88888.00 2014-12-31 16:22:50.404 365 15328.82 47.35 53559.53 88888.00 2014-12-31 16:22:50.904 365 15328.91 47.37 53559.51 88888.00 2014-12-31 16:22:51.404 365 15328.98 47.39 53559.44 88888.00 2014-12-31 16:22:51.904 365 15328.93 47.45 53559.44 88888.00 2014-12-31 16:22:52.404 365 15328.96 47.51 53559.43 88888.00 2014-12-31 16:22:52.904 365 15329.02 47.53 53559.35 88888.00 2014-12-31 16:22:53.404 365 15329.03 47.53 53559.26 88888.00 2014-12-31 16:22:53.904 365 15329.02 47.59 53559.22 88888.00 2014-12-31 16:22:54.405 365 15329.04 47.57 53559.18 88888.00 2014-12-31 16:22:54.905 365 15329.08 47.54 53559.11 88888.00 2014-12-31 16:22:55.405 365 15329.05 47.51 53559.04 88888.00 2014-12-31 16:22:55.905 365 15329.03 47.44 53558.99 88888.00 2014-12-31 16:22:56.405 365 15328.97 47.37 53558.94 88888.00 2014-12-31 16:22:56.905 365 15328.93 47.27 53558.89 88888.00 2014-12-31 16:22:57.405 365 15328.90 47.17 53558.84 88888.00 2014-12-31 16:22:57.905 365 15328.88 47.08 53558.79 88888.00 2014-12-31 16:22:58.405 365 15328.93 46.98 53558.78 88888.00 2014-12-31 16:22:58.905 365 15329.00 46.84 53558.78 88888.00 2014-12-31 16:22:59.405 365 15329.04 46.77 53558.77 88888.00 2014-12-31 16:22:59.905 365 15329.05 46.64 53558.73 88888.00 2014-12-31 16:23:00.405 365 15329.03 46.48 53558.69 88888.00 2014-12-31 16:23:00.905 365 15329.11 46.32 53558.64 88888.00 2014-12-31 16:23:01.405 365 15329.15 46.17 53558.55 88888.00 2014-12-31 16:23:01.905 365 15329.23 46.01 53558.48 88888.00 2014-12-31 16:23:02.405 365 15329.27 45.81 53558.43 88888.00 2014-12-31 16:23:02.905 365 15329.35 45.63 53558.47 88888.00 2014-12-31 16:23:03.405 365 15329.38 45.49 53558.46 88888.00 2014-12-31 16:23:03.905 365 15329.42 45.37 53558.39 88888.00 2014-12-31 16:23:04.405 365 15329.51 45.31 53558.40 88888.00 2014-12-31 16:23:04.905 365 15329.58 45.22 53558.38 88888.00 2014-12-31 16:23:05.405 365 15329.67 45.15 53558.38 88888.00 2014-12-31 16:23:05.905 365 15329.67 45.14 53558.43 88888.00 2014-12-31 16:23:06.405 365 15329.72 45.14 53558.41 88888.00 2014-12-31 16:23:06.905 365 15329.77 45.13 53558.48 88888.00 2014-12-31 16:23:07.405 365 15329.85 45.13 53558.56 88888.00 2014-12-31 16:23:07.905 365 15329.88 45.14 53558.71 88888.00 2014-12-31 16:23:08.405 365 15329.87 45.17 53558.82 88888.00 2014-12-31 16:23:08.905 365 15329.93 45.19 53558.91 88888.00 2014-12-31 16:23:09.405 365 15329.96 45.20 53558.95 88888.00 2014-12-31 16:23:09.905 365 15330.01 45.26 53559.02 88888.00 2014-12-31 16:23:10.405 365 15330.01 45.35 53559.04 88888.00 2014-12-31 16:23:10.905 365 15329.96 45.41 53559.08 88888.00 2014-12-31 16:23:11.405 365 15329.88 45.48 53559.15 88888.00 2014-12-31 16:23:11.905 365 15329.92 45.52 53559.31 88888.00 2014-12-31 16:23:12.405 365 15329.96 45.57 53559.44 88888.00 2014-12-31 16:23:12.905 365 15329.98 45.64 53559.60 88888.00 2014-12-31 16:23:13.405 365 15329.93 45.69 53559.69 88888.00 2014-12-31 16:23:13.905 365 15329.79 45.75 53559.77 88888.00 2014-12-31 16:23:14.405 365 15329.75 45.82 53559.88 88888.00 2014-12-31 16:23:14.905 365 15329.66 45.81 53560.04 88888.00 2014-12-31 16:23:15.405 365 15329.59 45.83 53560.19 88888.00 2014-12-31 16:23:15.905 365 15329.54 45.83 53560.27 88888.00 2014-12-31 16:23:16.405 365 15329.51 45.87 53560.36 88888.00 2014-12-31 16:23:16.905 365 15329.43 45.90 53560.45 88888.00 2014-12-31 16:23:17.405 365 15329.33 45.95 53560.53 88888.00 2014-12-31 16:23:17.905 365 15329.26 45.90 53560.57 88888.00 2014-12-31 16:23:18.405 365 15329.17 45.92 53560.62 88888.00 2014-12-31 16:23:18.905 365 15329.14 45.98 53560.68 88888.00 2014-12-31 16:23:19.405 365 15329.06 46.04 53560.73 88888.00 2014-12-31 16:23:19.905 365 15328.91 46.06 53560.76 88888.00 2014-12-31 16:23:20.405 365 15328.82 46.12 53560.79 88888.00 2014-12-31 16:23:20.905 365 15328.75 46.18 53560.80 88888.00 2014-12-31 16:23:21.405 365 15328.69 46.29 53560.82 88888.00 2014-12-31 16:23:21.905 365 15328.68 46.39 53560.86 88888.00 2014-12-31 16:23:22.405 365 15328.59 46.42 53560.94 88888.00 2014-12-31 16:23:22.905 365 15328.52 46.40 53560.97 88888.00 2014-12-31 16:23:23.405 365 15328.51 46.47 53561.05 88888.00 2014-12-31 16:23:23.905 365 15328.53 46.55 53561.06 88888.00 2014-12-31 16:23:24.405 365 15328.50 46.60 53561.03 88888.00 2014-12-31 16:23:24.905 365 15328.38 46.64 53561.05 88888.00 2014-12-31 16:23:25.405 365 15328.32 46.69 53561.04 88888.00 2014-12-31 16:23:25.905 365 15328.30 46.69 53561.04 88888.00 2014-12-31 16:23:26.405 365 15328.22 46.69 53561.02 88888.00 2014-12-31 16:23:26.905 365 15328.13 46.73 53561.01 88888.00 2014-12-31 16:23:27.405 365 15328.07 46.75 53560.96 88888.00 2014-12-31 16:23:27.905 365 15327.99 46.79 53560.89 88888.00 2014-12-31 16:23:28.405 365 15328.00 46.85 53560.88 88888.00 2014-12-31 16:23:28.905 365 15328.03 46.85 53560.81 88888.00 2014-12-31 16:23:29.405 365 15328.04 46.77 53560.78 88888.00 2014-12-31 16:23:29.905 365 15328.06 46.79 53560.75 88888.00 2014-12-31 16:23:30.405 365 15328.14 46.78 53560.70 88888.00 2014-12-31 16:23:30.905 365 15328.18 46.83 53560.60 88888.00 2014-12-31 16:23:31.405 365 15328.21 46.81 53560.53 88888.00 2014-12-31 16:23:31.905 365 15328.33 46.79 53560.49 88888.00 2014-12-31 16:23:32.405 365 15328.47 46.84 53560.38 88888.00 2014-12-31 16:23:32.905 365 15328.54 46.88 53560.33 88888.00 2014-12-31 16:23:33.405 365 15328.62 46.91 53560.28 88888.00 2014-12-31 16:23:33.905 365 15328.71 46.94 53560.20 88888.00 2014-12-31 16:23:34.405 365 15328.82 46.96 53560.19 88888.00 2014-12-31 16:23:34.905 365 15328.97 46.93 53560.21 88888.00 2014-12-31 16:23:35.405 365 15329.12 47.00 53560.19 88888.00 2014-12-31 16:23:35.905 365 15329.27 47.09 53560.22 88888.00 2014-12-31 16:23:36.405 365 15329.39 47.12 53560.24 88888.00 2014-12-31 16:23:36.905 365 15329.51 47.17 53560.30 88888.00 2014-12-31 16:23:37.405 365 15329.71 47.27 53560.30 88888.00 2014-12-31 16:23:37.905 365 15329.89 47.39 53560.23 88888.00 2014-12-31 16:23:38.405 365 15330.02 47.48 53560.19 88888.00 2014-12-31 16:23:38.905 365 15330.14 47.63 53560.25 88888.00 2014-12-31 16:23:39.405 365 15330.31 47.76 53560.34 88888.00 2014-12-31 16:23:39.905 365 15330.47 47.85 53560.38 88888.00 2014-12-31 16:23:40.405 365 15330.60 47.96 53560.40 88888.00 2014-12-31 16:23:40.905 365 15330.73 48.08 53560.40 88888.00 2014-12-31 16:23:41.405 365 15330.82 48.17 53560.48 88888.00 2014-12-31 16:23:41.905 365 15330.90 48.22 53560.53 88888.00 2014-12-31 16:23:42.405 365 15330.93 48.31 53560.57 88888.00 2014-12-31 16:23:42.905 365 15330.95 48.42 53560.59 88888.00 2014-12-31 16:23:43.405 365 15330.98 48.49 53560.71 88888.00 2014-12-31 16:23:43.905 365 15330.97 48.55 53560.77 88888.00 2014-12-31 16:23:44.405 365 15330.99 48.55 53560.79 88888.00 2014-12-31 16:23:44.905 365 15330.95 48.51 53560.86 88888.00 2014-12-31 16:23:45.405 365 15330.93 48.51 53560.92 88888.00 2014-12-31 16:23:45.905 365 15330.87 48.51 53560.98 88888.00 2014-12-31 16:23:46.405 365 15330.84 48.47 53561.02 88888.00 2014-12-31 16:23:46.905 365 15330.76 48.35 53560.99 88888.00 2014-12-31 16:23:47.405 365 15330.64 48.22 53561.01 88888.00 2014-12-31 16:23:47.905 365 15330.53 48.09 53561.02 88888.00 2014-12-31 16:23:48.405 365 15330.35 47.98 53561.06 88888.00 2014-12-31 16:23:48.905 365 15330.19 47.86 53561.04 88888.00 2014-12-31 16:23:49.405 365 15330.06 47.68 53561.00 88888.00 2014-12-31 16:23:49.905 365 15330.01 47.54 53560.96 88888.00 2014-12-31 16:23:50.405 365 15329.85 47.36 53560.95 88888.00 2014-12-31 16:23:50.905 365 15329.71 47.17 53560.95 88888.00 2014-12-31 16:23:51.405 365 15329.67 47.03 53560.99 88888.00 2014-12-31 16:23:51.905 365 15329.67 46.91 53560.98 88888.00 2014-12-31 16:23:52.405 365 15329.59 46.83 53561.00 88888.00 2014-12-31 16:23:52.905 365 15329.53 46.74 53560.96 88888.00 2014-12-31 16:23:53.405 365 15329.53 46.73 53560.94 88888.00 2014-12-31 16:23:53.905 365 15329.52 46.66 53561.03 88888.00 2014-12-31 16:23:54.405 365 15329.54 46.60 53561.02 88888.00 2014-12-31 16:23:54.905 365 15329.56 46.59 53561.03 88888.00 2014-12-31 16:23:55.405 365 15329.57 46.59 53561.02 88888.00 2014-12-31 16:23:55.905 365 15329.61 46.57 53561.03 88888.00 2014-12-31 16:23:56.405 365 15329.69 46.62 53561.08 88888.00 2014-12-31 16:23:56.905 365 15329.77 46.64 53561.05 88888.00 2014-12-31 16:23:57.405 365 15329.86 46.69 53561.05 88888.00 2014-12-31 16:23:57.905 365 15329.95 46.78 53561.12 88888.00 2014-12-31 16:23:58.405 365 15330.07 46.90 53561.16 88888.00 2014-12-31 16:23:58.905 365 15330.25 47.03 53561.25 88888.00 2014-12-31 16:23:59.405 365 15330.34 47.14 53561.30 88888.00 2014-12-31 16:23:59.905 365 15330.47 47.26 53561.33 88888.00 2014-12-31 16:24:00.405 365 15330.60 47.40 53561.39 88888.00 2014-12-31 16:24:00.905 365 15330.71 47.52 53561.48 88888.00 2014-12-31 16:24:01.405 365 15330.76 47.68 53561.50 88888.00 2014-12-31 16:24:01.905 365 15330.74 47.80 53561.57 88888.00 2014-12-31 16:24:02.405 365 15330.83 47.90 53561.63 88888.00 2014-12-31 16:24:02.905 365 15330.86 47.95 53561.69 88888.00 2014-12-31 16:24:03.405 365 15330.88 48.09 53561.77 88888.00 2014-12-31 16:24:03.905 365 15330.85 48.25 53561.78 88888.00 2014-12-31 16:24:04.405 365 15330.80 48.40 53561.84 88888.00 2014-12-31 16:24:04.905 365 15330.75 48.48 53561.98 88888.00 2014-12-31 16:24:05.405 365 15330.75 48.63 53562.09 88888.00 2014-12-31 16:24:05.905 365 15330.70 48.75 53562.20 88888.00 2014-12-31 16:24:06.405 365 15330.66 48.89 53562.34 88888.00 2014-12-31 16:24:06.905 365 15330.59 48.95 53562.43 88888.00 2014-12-31 16:24:07.405 365 15330.52 49.06 53562.53 88888.00 2014-12-31 16:24:07.905 365 15330.43 49.13 53562.63 88888.00 2014-12-31 16:24:08.405 365 15330.31 49.16 53562.74 88888.00 2014-12-31 16:24:08.905 365 15330.21 49.16 53562.86 88888.00 2014-12-31 16:24:09.405 365 15330.08 49.16 53562.96 88888.00 2014-12-31 16:24:09.905 365 15329.97 49.21 53563.06 88888.00 2014-12-31 16:24:10.405 365 15329.93 49.19 53563.14 88888.00 2014-12-31 16:24:10.905 365 15329.85 49.15 53563.18 88888.00 2014-12-31 16:24:11.405 365 15329.76 49.15 53563.23 88888.00 2014-12-31 16:24:11.905 365 15329.76 49.15 53563.26 88888.00 2014-12-31 16:24:12.405 365 15329.76 49.15 53563.32 88888.00 2014-12-31 16:24:12.905 365 15329.70 49.12 53563.33 88888.00 2014-12-31 16:24:13.405 365 15329.66 49.10 53563.37 88888.00 2014-12-31 16:24:13.905 365 15329.68 49.07 53563.46 88888.00 2014-12-31 16:24:14.405 365 15329.70 49.04 53563.50 88888.00 2014-12-31 16:24:14.905 365 15329.70 49.00 53563.47 88888.00 2014-12-31 16:24:15.405 365 15329.72 48.99 53563.45 88888.00 2014-12-31 16:24:15.905 365 15329.77 48.89 53563.50 88888.00 2014-12-31 16:24:16.405 365 15329.84 48.81 53563.50 88888.00 2014-12-31 16:24:16.905 365 15329.87 48.73 53563.42 88888.00 2014-12-31 16:24:17.405 365 15329.95 48.71 53563.39 88888.00 2014-12-31 16:24:17.905 365 15330.03 48.60 53563.38 88888.00 2014-12-31 16:24:18.405 365 15330.12 48.49 53563.29 88888.00 2014-12-31 16:24:18.905 365 15330.17 48.33 53563.23 88888.00 2014-12-31 16:24:19.405 365 15330.23 48.20 53563.16 88888.00 2014-12-31 16:24:19.905 365 15330.31 48.04 53563.07 88888.00 2014-12-31 16:24:20.405 365 15330.33 47.90 53562.99 88888.00 2014-12-31 16:24:20.905 365 15330.41 47.73 53562.89 88888.00 2014-12-31 16:24:21.405 365 15330.44 47.53 53562.80 88888.00 2014-12-31 16:24:21.905 365 15330.50 47.35 53562.67 88888.00 2014-12-31 16:24:22.405 365 15330.61 47.16 53562.54 88888.00 2014-12-31 16:24:22.905 365 15330.75 46.94 53562.42 88888.00 2014-12-31 16:24:23.405 365 15330.87 46.76 53562.31 88888.00 2014-12-31 16:24:23.905 365 15330.96 46.59 53562.21 88888.00 2014-12-31 16:24:24.405 365 15331.02 46.43 53562.06 88888.00 2014-12-31 16:24:24.905 365 15331.08 46.25 53561.91 88888.00 2014-12-31 16:24:25.405 365 15331.12 46.05 53561.83 88888.00 2014-12-31 16:24:25.905 365 15331.20 45.87 53561.71 88888.00 2014-12-31 16:24:26.405 365 15331.26 45.71 53561.56 88888.00 2014-12-31 16:24:26.905 365 15331.34 45.57 53561.52 88888.00 2014-12-31 16:24:27.405 365 15331.39 45.45 53561.42 88888.00 2014-12-31 16:24:27.905 365 15331.43 45.31 53561.33 88888.00 2014-12-31 16:24:28.405 365 15331.47 45.20 53561.26 88888.00 2014-12-31 16:24:28.905 365 15331.55 45.06 53561.20 88888.00 2014-12-31 16:24:29.405 365 15331.58 44.96 53561.09 88888.00 2014-12-31 16:24:29.905 365 15331.60 44.83 53560.98 88888.00 2014-12-31 16:24:30.405 365 15331.66 44.78 53560.99 88888.00 2014-12-31 16:24:30.905 365 15331.62 44.61 53560.88 88888.00 2014-12-31 16:24:31.405 365 15331.64 44.48 53560.78 88888.00 2014-12-31 16:24:31.905 365 15331.67 44.37 53560.71 88888.00 2014-12-31 16:24:32.405 365 15331.73 44.25 53560.57 88888.00 2014-12-31 16:24:32.905 365 15331.75 44.16 53560.48 88888.00 2014-12-31 16:24:33.405 365 15331.83 44.09 53560.42 88888.00 2014-12-31 16:24:33.905 365 15331.86 44.01 53560.34 88888.00 2014-12-31 16:24:34.405 365 15331.92 43.91 53560.22 88888.00 2014-12-31 16:24:34.905 365 15332.02 43.77 53560.18 88888.00 2014-12-31 16:24:35.405 365 15332.10 43.68 53560.08 88888.00 2014-12-31 16:24:35.905 365 15332.12 43.61 53559.95 88888.00 2014-12-31 16:24:36.405 365 15332.16 43.55 53559.85 88888.00 2014-12-31 16:24:36.905 365 15332.25 43.50 53559.76 88888.00 2014-12-31 16:24:37.405 365 15332.36 43.48 53559.73 88888.00 2014-12-31 16:24:37.905 365 15332.46 43.49 53559.69 88888.00 2014-12-31 16:24:38.405 365 15332.60 43.50 53559.64 88888.00 2014-12-31 16:24:38.905 365 15332.68 43.49 53559.65 88888.00 2014-12-31 16:24:39.405 365 15332.77 43.54 53559.59 88888.00 2014-12-31 16:24:39.905 365 15332.90 43.65 53559.56 88888.00 2014-12-31 16:24:40.405 365 15333.07 43.76 53559.55 88888.00 2014-12-31 16:24:40.905 365 15333.18 43.89 53559.54 88888.00 2014-12-31 16:24:41.405 365 15333.27 44.02 53559.64 88888.00 2014-12-31 16:24:41.905 365 15333.38 44.19 53559.72 88888.00 2014-12-31 16:24:42.405 365 15333.51 44.37 53559.71 88888.00 2014-12-31 16:24:42.905 365 15333.66 44.56 53559.70 88888.00 2014-12-31 16:24:43.405 365 15333.85 44.83 53559.74 88888.00 2014-12-31 16:24:43.905 365 15334.01 45.05 53559.79 88888.00 2014-12-31 16:24:44.405 365 15334.14 45.29 53559.85 88888.00 2014-12-31 16:24:44.905 365 15334.26 45.50 53559.92 88888.00 2014-12-31 16:24:45.405 365 15334.33 45.67 53559.97 88888.00 2014-12-31 16:24:45.905 365 15334.45 45.90 53560.05 88888.00 2014-12-31 16:24:46.405 365 15334.55 46.09 53560.12 88888.00 2014-12-31 16:24:46.905 365 15334.62 46.18 53560.16 88888.00 2014-12-31 16:24:47.405 365 15334.73 46.32 53560.19 88888.00 2014-12-31 16:24:47.905 365 15334.84 46.49 53560.21 88888.00 2014-12-31 16:24:48.405 365 15334.87 46.68 53560.19 88888.00 2014-12-31 16:24:48.905 365 15334.90 46.88 53560.27 88888.00 2014-12-31 16:24:49.405 365 15334.96 47.01 53560.28 88888.00 2014-12-31 16:24:49.905 365 15335.05 47.13 53560.33 88888.00 2014-12-31 16:24:50.405 365 15335.14 47.24 53560.41 88888.00 2014-12-31 16:24:50.905 365 15335.20 47.28 53560.44 88888.00 2014-12-31 16:24:51.405 365 15335.23 47.37 53560.47 88888.00 2014-12-31 16:24:51.905 365 15335.32 47.50 53560.56 88888.00 2014-12-31 16:24:52.405 365 15335.40 47.56 53560.61 88888.00 2014-12-31 16:24:52.905 365 15335.51 47.60 53560.63 88888.00 2014-12-31 16:24:53.405 365 15335.59 47.66 53560.69 88888.00 2014-12-31 16:24:53.905 365 15335.66 47.72 53560.72 88888.00 2014-12-31 16:24:54.405 365 15335.75 47.72 53560.75 88888.00 2014-12-31 16:24:54.905 365 15335.84 47.76 53560.77 88888.00 2014-12-31 16:24:55.405 365 15335.87 47.77 53560.75 88888.00 2014-12-31 16:24:55.905 365 15335.94 47.82 53560.77 88888.00 2014-12-31 16:24:56.405 365 15336.13 47.86 53560.78 88888.00 2014-12-31 16:24:56.905 365 15336.29 47.88 53560.81 88888.00 2014-12-31 16:24:57.405 365 15336.38 47.88 53560.81 88888.00 2014-12-31 16:24:57.905 365 15336.47 47.83 53560.83 88888.00 2014-12-31 16:24:58.405 365 15336.59 47.82 53560.78 88888.00 2014-12-31 16:24:58.905 365 15336.74 47.79 53560.69 88888.00 2014-12-31 16:24:59.405 365 15336.84 47.73 53560.70 88888.00 2014-12-31 16:24:59.905 365 15336.88 47.72 53560.74 88888.00 2014-12-31 16:25:00.405 365 15336.95 47.71 53560.82 88888.00 2014-12-31 16:25:00.905 365 15337.01 47.66 53560.84 88888.00 2014-12-31 16:25:01.405 365 15337.02 47.53 53560.83 88888.00 2014-12-31 16:25:01.905 365 15337.01 47.45 53560.86 88888.00 2014-12-31 16:25:02.405 365 15337.07 47.40 53560.84 88888.00 2014-12-31 16:25:02.905 365 15337.13 47.36 53560.78 88888.00 2014-12-31 16:25:03.405 365 15337.20 47.24 53560.81 88888.00 2014-12-31 16:25:03.905 365 15337.28 47.17 53560.85 88888.00 2014-12-31 16:25:04.405 365 15337.31 47.17 53560.91 88888.00 2014-12-31 16:25:04.905 365 15337.37 47.14 53561.00 88888.00 2014-12-31 16:25:05.405 365 15337.47 47.13 53560.98 88888.00 2014-12-31 16:25:05.905 365 15337.53 47.09 53560.95 88888.00 2014-12-31 16:25:06.405 365 15337.64 47.09 53560.96 88888.00 2014-12-31 16:25:06.905 365 15337.74 47.08 53561.05 88888.00 2014-12-31 16:25:07.405 365 15337.81 47.04 53561.11 88888.00 2014-12-31 16:25:07.905 365 15337.91 47.01 53561.12 88888.00 2014-12-31 16:25:08.405 365 15338.00 46.98 53561.20 88888.00 2014-12-31 16:25:08.905 365 15338.07 46.98 53561.31 88888.00 2014-12-31 16:25:09.405 365 15338.12 46.98 53561.35 88888.00 2014-12-31 16:25:09.905 365 15338.25 46.93 53561.37 88888.00 2014-12-31 16:25:10.405 365 15338.40 46.93 53561.35 88888.00 2014-12-31 16:25:10.905 365 15338.51 46.88 53561.37 88888.00 2014-12-31 16:25:11.405 365 15338.58 46.85 53561.44 88888.00 2014-12-31 16:25:11.905 365 15338.75 46.82 53561.44 88888.00 2014-12-31 16:25:12.405 365 15338.82 46.82 53561.41 88888.00 2014-12-31 16:25:12.905 365 15338.79 46.84 53561.42 88888.00 2014-12-31 16:25:13.405 365 15338.85 46.82 53561.36 88888.00 2014-12-31 16:25:13.905 365 15338.99 46.78 53561.29 88888.00 2014-12-31 16:25:14.405 365 15339.12 46.73 53561.31 88888.00 2014-12-31 16:25:14.905 365 15339.21 46.68 53561.26 88888.00 2014-12-31 16:25:15.405 365 15339.25 46.68 53561.30 88888.00 2014-12-31 16:25:15.905 365 15339.33 46.69 53561.29 88888.00 2014-12-31 16:25:16.405 365 15339.46 46.69 53561.28 88888.00 2014-12-31 16:25:16.905 365 15339.54 46.62 53561.29 88888.00 2014-12-31 16:25:17.405 365 15339.57 46.56 53561.20 88888.00 2014-12-31 16:25:17.905 365 15339.67 46.52 53561.20 88888.00 2014-12-31 16:25:18.405 365 15339.79 46.42 53561.17 88888.00 2014-12-31 16:25:18.905 365 15339.85 46.27 53561.14 88888.00 2014-12-31 16:25:19.405 365 15339.84 46.14 53561.08 88888.00 2014-12-31 16:25:19.905 365 15339.88 46.08 53561.04 88888.00 2014-12-31 16:25:20.405 365 15339.92 45.97 53560.98 88888.00 2014-12-31 16:25:20.905 365 15339.96 45.82 53560.97 88888.00 2014-12-31 16:25:21.405 365 15339.98 45.62 53560.91 88888.00 2014-12-31 16:25:21.905 365 15339.99 45.41 53560.80 88888.00 2014-12-31 16:25:22.405 365 15340.00 45.20 53560.75 88888.00 2014-12-31 16:25:22.905 365 15339.98 44.97 53560.69 88888.00 2014-12-31 16:25:23.405 365 15340.03 44.71 53560.60 88888.00 2014-12-31 16:25:23.905 365 15340.08 44.41 53560.49 88888.00 2014-12-31 16:25:24.405 365 15340.12 44.25 53560.37 88888.00 2014-12-31 16:25:24.905 365 15340.10 44.03 53560.28 88888.00 2014-12-31 16:25:25.405 365 15340.09 43.81 53560.17 88888.00 2014-12-31 16:25:25.905 365 15340.10 43.57 53560.12 88888.00 2014-12-31 16:25:26.405 365 15340.18 43.33 53560.04 88888.00 2014-12-31 16:25:26.905 365 15340.16 43.12 53559.92 88888.00 2014-12-31 16:25:27.405 365 15340.20 42.92 53559.82 88888.00 2014-12-31 16:25:27.905 365 15340.18 42.72 53559.75 88888.00 2014-12-31 16:25:28.405 365 15340.24 42.54 53559.72 88888.00 2014-12-31 16:25:28.905 365 15340.33 42.34 53559.69 88888.00 2014-12-31 16:25:29.405 365 15340.37 42.20 53559.71 88888.00 2014-12-31 16:25:29.905 365 15340.42 41.98 53559.68 88888.00 2014-12-31 16:25:30.405 365 15340.48 41.78 53559.60 88888.00 2014-12-31 16:25:30.905 365 15340.61 41.64 53559.57 88888.00 2014-12-31 16:25:31.405 365 15340.69 41.56 53559.53 88888.00 2014-12-31 16:25:31.905 365 15340.75 41.46 53559.53 88888.00 2014-12-31 16:25:32.405 365 15340.91 41.32 53559.51 88888.00 2014-12-31 16:25:32.905 365 15340.97 41.22 53559.50 88888.00 2014-12-31 16:25:33.405 365 15341.04 41.14 53559.48 88888.00 2014-12-31 16:25:33.905 365 15341.17 41.14 53559.43 88888.00 2014-12-31 16:25:34.405 365 15341.26 41.15 53559.50 88888.00 2014-12-31 16:25:34.905 365 15341.37 41.07 53559.54 88888.00 2014-12-31 16:25:35.405 365 15341.47 41.05 53559.53 88888.00 2014-12-31 16:25:35.905 365 15341.50 41.06 53559.50 88888.00 2014-12-31 16:25:36.405 365 15341.54 41.09 53559.50 88888.00 2014-12-31 16:25:36.905 365 15341.65 41.12 53559.57 88888.00 2014-12-31 16:25:37.405 365 15341.77 41.08 53559.62 88888.00 2014-12-31 16:25:37.905 365 15341.84 41.06 53559.72 88888.00 2014-12-31 16:25:38.405 365 15341.92 41.13 53559.80 88888.00 2014-12-31 16:25:38.905 365 15341.99 41.20 53559.98 88888.00 2014-12-31 16:25:39.405 365 15342.01 41.26 53560.08 88888.00 2014-12-31 16:25:39.905 365 15342.07 41.34 53560.11 88888.00 2014-12-31 16:25:40.405 365 15342.15 41.42 53560.16 88888.00 2014-12-31 16:25:40.905 365 15342.18 41.46 53560.27 88888.00 2014-12-31 16:25:41.405 365 15342.18 41.49 53560.39 88888.00 2014-12-31 16:25:41.905 365 15342.19 41.57 53560.52 88888.00 2014-12-31 16:25:42.405 365 15342.24 41.64 53560.58 88888.00 2014-12-31 16:25:42.905 365 15342.26 41.68 53560.72 88888.00 2014-12-31 16:25:43.405 365 15342.32 41.75 53560.91 88888.00 2014-12-31 16:25:43.905 365 15342.36 41.83 53560.98 88888.00 2014-12-31 16:25:44.405 365 15342.41 41.86 53561.11 88888.00 2014-12-31 16:25:44.905 365 15342.34 41.92 53561.20 88888.00 2014-12-31 16:25:45.405 365 15342.26 42.02 53561.37 88888.00 2014-12-31 16:25:45.905 365 15342.19 42.07 53561.48 88888.00 2014-12-31 16:25:46.405 365 15342.15 42.14 53561.55 88888.00 2014-12-31 16:25:46.905 365 15342.17 42.19 53561.65 88888.00 2014-12-31 16:25:47.405 365 15342.20 42.21 53561.76 88888.00 2014-12-31 16:25:47.905 365 15342.32 42.23 53561.88 88888.00 2014-12-31 16:25:48.405 365 15342.31 42.23 53561.98 88888.00 2014-12-31 16:25:48.905 365 15342.25 42.25 53562.04 88888.00 2014-12-31 16:25:49.405 365 15342.23 42.24 53562.10 88888.00 2014-12-31 16:25:49.905 365 15342.17 42.27 53562.15 88888.00 2014-12-31 16:25:50.405 365 15342.07 42.30 53562.16 88888.00 2014-12-31 16:25:50.905 365 15342.00 42.30 53562.17 88888.00 2014-12-31 16:25:51.405 365 15341.98 42.30 53562.17 88888.00 2014-12-31 16:25:51.905 365 15341.99 42.32 53562.19 88888.00 2014-12-31 16:25:52.405 365 15341.96 42.37 53562.21 88888.00 2014-12-31 16:25:52.905 365 15341.93 42.32 53562.19 88888.00 2014-12-31 16:25:53.405 365 15341.98 42.27 53562.16 88888.00 2014-12-31 16:25:53.905 365 15341.95 42.24 53562.14 88888.00 2014-12-31 16:25:54.405 365 15341.90 42.17 53562.12 88888.00 2014-12-31 16:25:54.905 365 15341.88 42.11 53562.02 88888.00 2014-12-31 16:25:55.405 365 15341.90 42.03 53561.98 88888.00 2014-12-31 16:25:55.905 365 15341.90 42.00 53561.93 88888.00 2014-12-31 16:25:56.405 365 15341.91 41.91 53561.84 88888.00 2014-12-31 16:25:56.905 365 15341.96 41.83 53561.79 88888.00 2014-12-31 16:25:57.405 365 15342.06 41.82 53561.75 88888.00 2014-12-31 16:25:57.905 365 15342.11 41.86 53561.71 88888.00 2014-12-31 16:25:58.405 365 15342.07 41.89 53561.62 88888.00 2014-12-31 16:25:58.905 365 15342.06 41.89 53561.61 88888.00 2014-12-31 16:25:59.405 365 15342.09 41.89 53561.58 88888.00 2014-12-31 16:25:59.905 365 15342.08 41.93 53561.54 88888.00 2014-12-31 16:26:00.405 365 15342.02 41.97 53561.53 88888.00 2014-12-31 16:26:00.905 365 15342.07 42.02 53561.49 88888.00 2014-12-31 16:26:01.405 365 15342.10 42.11 53561.46 88888.00 2014-12-31 16:26:01.905 365 15342.13 42.20 53561.42 88888.00 2014-12-31 16:26:02.405 365 15342.17 42.30 53561.37 88888.00 2014-12-31 16:26:02.905 365 15342.17 42.38 53561.33 88888.00 2014-12-31 16:26:03.405 365 15342.25 42.47 53561.32 88888.00 2014-12-31 16:26:03.905 365 15342.28 42.60 53561.31 88888.00 2014-12-31 16:26:04.405 365 15342.33 42.73 53561.29 88888.00 2014-12-31 16:26:04.905 365 15342.37 42.86 53561.33 88888.00 2014-12-31 16:26:05.405 365 15342.43 42.95 53561.31 88888.00 2014-12-31 16:26:05.905 365 15342.46 43.03 53561.26 88888.00 2014-12-31 16:26:06.405 365 15342.47 43.12 53561.24 88888.00 2014-12-31 16:26:06.905 365 15342.52 43.22 53561.29 88888.00 2014-12-31 16:26:07.405 365 15342.58 43.30 53561.30 88888.00 2014-12-31 16:26:07.905 365 15342.65 43.32 53561.31 88888.00 2014-12-31 16:26:08.405 365 15342.70 43.40 53561.25 88888.00 2014-12-31 16:26:08.905 365 15342.76 43.46 53561.16 88888.00 2014-12-31 16:26:09.405 365 15342.78 43.47 53561.14 88888.00 2014-12-31 16:26:09.905 365 15342.81 43.47 53561.13 88888.00 2014-12-31 16:26:10.405 365 15342.88 43.47 53561.16 88888.00 2014-12-31 16:26:10.905 365 15342.97 43.41 53561.18 88888.00 2014-12-31 16:26:11.405 365 15343.06 43.33 53561.16 88888.00 2014-12-31 16:26:11.905 365 15343.17 43.29 53561.14 88888.00 2014-12-31 16:26:12.405 365 15343.24 43.21 53561.08 88888.00 2014-12-31 16:26:12.905 365 15343.31 43.20 53561.03 88888.00 2014-12-31 16:26:13.405 365 15343.41 43.22 53560.98 88888.00 2014-12-31 16:26:13.905 365 15343.46 43.15 53560.95 88888.00 2014-12-31 16:26:14.405 365 15343.63 43.08 53560.92 88888.00 2014-12-31 16:26:14.905 365 15343.79 43.02 53560.92 88888.00 2014-12-31 16:26:15.405 365 15343.94 42.96 53560.90 88888.00 2014-12-31 16:26:15.905 365 15344.06 42.88 53560.92 88888.00 2014-12-31 16:26:16.405 365 15344.13 42.84 53560.88 88888.00 2014-12-31 16:26:16.905 365 15344.26 42.79 53560.79 88888.00 2014-12-31 16:26:17.405 365 15344.42 42.73 53560.78 88888.00 2014-12-31 16:26:17.905 365 15344.59 42.66 53560.75 88888.00 2014-12-31 16:26:18.405 365 15344.69 42.54 53560.77 88888.00 2014-12-31 16:26:18.905 365 15344.77 42.44 53560.76 88888.00 2014-12-31 16:26:19.405 365 15344.87 42.43 53560.73 88888.00 2014-12-31 16:26:19.905 365 15344.94 42.45 53560.77 88888.00 2014-12-31 16:26:20.405 365 15344.99 42.51 53560.77 88888.00 2014-12-31 16:26:20.905 365 15344.98 42.50 53560.76 88888.00 2014-12-31 16:26:21.405 365 15345.06 42.47 53560.74 88888.00 2014-12-31 16:26:21.905 365 15345.12 42.52 53560.79 88888.00 2014-12-31 16:26:22.405 365 15345.16 42.55 53560.85 88888.00 2014-12-31 16:26:22.905 365 15345.17 42.60 53560.90 88888.00 2014-12-31 16:26:23.405 365 15345.15 42.66 53560.93 88888.00 2014-12-31 16:26:23.905 365 15345.18 42.71 53561.02 88888.00 2014-12-31 16:26:24.405 365 15345.22 42.76 53561.08 88888.00 2014-12-31 16:26:24.905 365 15345.32 42.82 53561.16 88888.00 2014-12-31 16:26:25.405 365 15345.36 42.85 53561.20 88888.00 2014-12-31 16:26:25.905 365 15345.38 42.87 53561.30 88888.00 2014-12-31 16:26:26.405 365 15345.36 42.93 53561.42 88888.00 2014-12-31 16:26:26.905 365 15345.32 43.01 53561.50 88888.00 2014-12-31 16:26:27.405 365 15345.35 43.02 53561.56 88888.00 2014-12-31 16:26:27.905 365 15345.34 43.02 53561.61 88888.00 2014-12-31 16:26:28.405 365 15345.30 43.01 53561.65 88888.00 2014-12-31 16:26:28.905 365 15345.31 43.03 53561.71 88888.00 2014-12-31 16:26:29.405 365 15345.29 43.05 53561.74 88888.00 2014-12-31 16:26:29.905 365 15345.14 43.10 53561.80 88888.00 2014-12-31 16:26:30.405 365 15345.09 43.18 53561.86 88888.00 2014-12-31 16:26:30.905 365 15345.04 43.27 53561.97 88888.00 2014-12-31 16:26:31.405 365 15345.02 43.33 53562.10 88888.00 2014-12-31 16:26:31.905 365 15344.95 43.40 53562.13 88888.00 2014-12-31 16:26:32.405 365 15344.85 43.50 53562.20 88888.00 2014-12-31 16:26:32.905 365 15344.73 43.61 53562.30 88888.00 2014-12-31 16:26:33.405 365 15344.64 43.66 53562.38 88888.00 2014-12-31 16:26:33.905 365 15344.55 43.72 53562.45 88888.00 2014-12-31 16:26:34.405 365 15344.44 43.83 53562.54 88888.00 2014-12-31 16:26:34.905 365 15344.34 43.91 53562.66 88888.00 2014-12-31 16:26:35.405 365 15344.24 43.98 53562.79 88888.00 2014-12-31 16:26:35.905 365 15344.15 44.11 53562.92 88888.00 2014-12-31 16:26:36.405 365 15344.07 44.22 53563.05 88888.00 2014-12-31 16:26:36.905 365 15343.98 44.22 53563.13 88888.00 2014-12-31 16:26:37.405 365 15343.94 44.23 53563.14 88888.00 2014-12-31 16:26:37.905 365 15343.88 44.24 53563.15 88888.00 2014-12-31 16:26:38.405 365 15343.77 44.29 53563.17 88888.00 2014-12-31 16:26:38.905 365 15343.69 44.29 53563.19 88888.00 2014-12-31 16:26:39.405 365 15343.61 44.28 53563.22 88888.00 2014-12-31 16:26:39.905 365 15343.55 44.27 53563.27 88888.00 2014-12-31 16:26:40.405 365 15343.51 44.25 53563.30 88888.00 2014-12-31 16:26:40.905 365 15343.43 44.29 53563.33 88888.00 2014-12-31 16:26:41.405 365 15343.32 44.26 53563.39 88888.00 2014-12-31 16:26:41.905 365 15343.31 44.27 53563.38 88888.00 2014-12-31 16:26:42.405 365 15343.32 44.28 53563.37 88888.00 2014-12-31 16:26:42.905 365 15343.25 44.26 53563.41 88888.00 2014-12-31 16:26:43.405 365 15343.24 44.26 53563.40 88888.00 2014-12-31 16:26:43.905 365 15343.26 44.25 53563.46 88888.00 2014-12-31 16:26:44.405 365 15343.25 44.22 53563.48 88888.00 2014-12-31 16:26:44.905 365 15343.22 44.24 53563.46 88888.00 2014-12-31 16:26:45.405 365 15343.21 44.24 53563.39 88888.00 2014-12-31 16:26:45.905 365 15343.19 44.24 53563.33 88888.00 2014-12-31 16:26:46.405 365 15343.18 44.23 53563.30 88888.00 2014-12-31 16:26:46.905 365 15343.16 44.19 53563.22 88888.00 2014-12-31 16:26:47.405 365 15343.18 44.14 53563.14 88888.00 2014-12-31 16:26:47.905 365 15343.26 44.11 53563.01 88888.00 2014-12-31 16:26:48.405 365 15343.34 44.09 53562.89 88888.00 2014-12-31 16:26:48.905 365 15343.45 44.03 53562.80 88888.00 2014-12-31 16:26:49.405 365 15343.54 44.07 53562.70 88888.00 2014-12-31 16:26:49.905 365 15343.71 44.06 53562.57 88888.00 2014-12-31 16:26:50.405 365 15343.91 43.97 53562.40 88888.00 2014-12-31 16:26:50.905 365 15344.08 43.88 53562.25 88888.00 2014-12-31 16:26:51.405 365 15344.24 43.84 53562.05 88888.00 2014-12-31 16:26:51.905 365 15344.35 43.82 53561.95 88888.00 2014-12-31 16:26:52.405 365 15344.49 43.75 53561.83 88888.00 2014-12-31 16:26:52.905 365 15344.67 43.68 53561.73 88888.00 2014-12-31 16:26:53.405 365 15344.78 43.71 53561.61 88888.00 2014-12-31 16:26:53.905 365 15344.88 43.71 53561.52 88888.00 2014-12-31 16:26:54.405 365 15345.03 43.76 53561.45 88888.00 2014-12-31 16:26:54.905 365 15345.21 43.81 53561.38 88888.00 2014-12-31 16:26:55.405 365 15345.27 43.93 53561.34 88888.00 2014-12-31 16:26:55.905 365 15345.33 43.98 53561.32 88888.00 2014-12-31 16:26:56.405 365 15345.36 44.03 53561.26 88888.00 2014-12-31 16:26:56.905 365 15345.42 44.18 53561.26 88888.00 2014-12-31 16:26:57.405 365 15345.43 44.35 53561.35 88888.00 2014-12-31 16:26:57.905 365 15345.45 44.53 53561.35 88888.00 2014-12-31 16:26:58.405 365 15345.44 44.74 53561.45 88888.00 2014-12-31 16:26:58.905 365 15345.44 44.96 53561.56 88888.00 2014-12-31 16:26:59.405 365 15345.45 45.10 53561.66 88888.00 2014-12-31 16:26:59.905 365 15345.34 45.28 53561.73 88888.00 2014-12-31 16:27:00.405 365 15345.27 45.48 53561.84 88888.00 2014-12-31 16:27:00.905 365 15345.14 45.69 53561.97 88888.00 2014-12-31 16:27:01.405 365 15345.00 45.87 53562.01 88888.00 2014-12-31 16:27:01.905 365 15344.88 46.00 53562.13 88888.00 2014-12-31 16:27:02.405 365 15344.76 46.14 53562.29 88888.00 2014-12-31 16:27:02.905 365 15344.62 46.30 53562.41 88888.00 2014-12-31 16:27:03.405 365 15344.52 46.44 53562.57 88888.00 2014-12-31 16:27:03.905 365 15344.44 46.58 53562.74 88888.00 2014-12-31 16:27:04.405 365 15344.30 46.71 53562.85 88888.00 2014-12-31 16:27:04.905 365 15344.10 46.84 53562.97 88888.00 2014-12-31 16:27:05.405 365 15343.96 46.95 53563.12 88888.00 2014-12-31 16:27:05.905 365 15343.84 47.09 53563.22 88888.00 2014-12-31 16:27:06.405 365 15343.70 47.27 53563.32 88888.00 2014-12-31 16:27:06.905 365 15343.53 47.39 53563.43 88888.00 2014-12-31 16:27:07.405 365 15343.40 47.50 53563.56 88888.00 2014-12-31 16:27:07.905 365 15343.23 47.64 53563.65 88888.00 2014-12-31 16:27:08.405 365 15343.04 47.73 53563.79 88888.00 2014-12-31 16:27:08.905 365 15342.88 47.81 53563.85 88888.00 2014-12-31 16:27:09.405 365 15342.71 47.89 53563.97 88888.00 2014-12-31 16:27:09.905 365 15342.55 47.99 53564.02 88888.00 2014-12-31 16:27:10.405 365 15342.40 48.08 53564.12 88888.00 2014-12-31 16:27:10.905 365 15342.24 48.12 53564.16 88888.00 2014-12-31 16:27:11.405 365 15342.11 48.09 53564.21 88888.00 2014-12-31 16:27:11.905 365 15341.98 48.08 53564.30 88888.00 2014-12-31 16:27:12.405 365 15341.89 48.06 53564.31 88888.00 2014-12-31 16:27:12.905 365 15341.69 48.04 53564.31 88888.00 2014-12-31 16:27:13.405 365 15341.58 48.03 53564.38 88888.00 2014-12-31 16:27:13.905 365 15341.44 48.02 53564.39 88888.00 2014-12-31 16:27:14.405 365 15341.37 48.02 53564.39 88888.00 2014-12-31 16:27:14.905 365 15341.31 48.03 53564.32 88888.00 2014-12-31 16:27:15.405 365 15341.23 48.02 53564.34 88888.00 2014-12-31 16:27:15.905 365 15341.13 48.02 53564.40 88888.00 2014-12-31 16:27:16.405 365 15341.05 47.98 53564.34 88888.00 2014-12-31 16:27:16.905 365 15341.09 47.95 53564.22 88888.00 2014-12-31 16:27:17.405 365 15341.13 47.94 53564.20 88888.00 2014-12-31 16:27:17.905 365 15341.13 47.90 53564.13 88888.00 2014-12-31 16:27:18.405 365 15341.09 47.90 53564.06 88888.00 2014-12-31 16:27:18.905 365 15341.05 47.88 53563.98 88888.00 2014-12-31 16:27:19.405 365 15341.07 47.85 53563.86 88888.00 2014-12-31 16:27:19.905 365 15341.09 47.79 53563.78 88888.00 2014-12-31 16:27:20.405 365 15341.06 47.71 53563.73 88888.00 2014-12-31 16:27:20.905 365 15341.07 47.62 53563.76 88888.00 2014-12-31 16:27:21.405 365 15341.06 47.50 53563.67 88888.00 2014-12-31 16:27:21.905 365 15341.07 47.43 53563.56 88888.00 2014-12-31 16:27:22.405 365 15341.08 47.35 53563.52 88888.00 2014-12-31 16:27:22.905 365 15341.06 47.26 53563.48 88888.00 2014-12-31 16:27:23.405 365 15341.02 47.14 53563.43 88888.00 2014-12-31 16:27:23.905 365 15341.00 47.10 53563.39 88888.00 2014-12-31 16:27:24.405 365 15340.99 47.08 53563.34 88888.00 2014-12-31 16:27:24.905 365 15340.92 47.01 53563.27 88888.00 2014-12-31 16:27:25.405 365 15340.92 46.95 53563.23 88888.00 2014-12-31 16:27:25.905 365 15340.87 46.92 53563.22 88888.00 2014-12-31 16:27:26.405 365 15340.81 46.88 53563.27 88888.00 2014-12-31 16:27:26.905 365 15340.84 46.82 53563.29 88888.00 2014-12-31 16:27:27.405 365 15340.82 46.84 53563.33 88888.00 2014-12-31 16:27:27.905 365 15340.70 46.85 53563.36 88888.00 2014-12-31 16:27:28.405 365 15340.66 46.86 53563.38 88888.00 2014-12-31 16:27:28.905 365 15340.57 46.85 53563.35 88888.00 2014-12-31 16:27:29.405 365 15340.46 46.86 53563.40 88888.00 2014-12-31 16:27:29.905 365 15340.32 46.87 53563.47 88888.00 2014-12-31 16:27:30.405 365 15340.17 46.83 53563.48 88888.00 2014-12-31 16:27:30.905 365 15340.06 46.76 53563.51 88888.00 2014-12-31 16:27:31.405 365 15339.91 46.71 53563.52 88888.00 2014-12-31 16:27:31.905 365 15339.76 46.68 53563.50 88888.00 2014-12-31 16:27:32.405 365 15339.65 46.57 53563.54 88888.00 2014-12-31 16:27:32.905 365 15339.54 46.44 53563.57 88888.00 2014-12-31 16:27:33.405 365 15339.48 46.32 53563.59 88888.00 2014-12-31 16:27:33.905 365 15339.41 46.30 53563.52 88888.00 2014-12-31 16:27:34.405 365 15339.29 46.19 53563.47 88888.00 2014-12-31 16:27:34.905 365 15339.19 46.15 53563.45 88888.00 2014-12-31 16:27:35.405 365 15339.20 46.07 53563.42 88888.00 2014-12-31 16:27:35.905 365 15339.15 45.90 53563.36 88888.00 2014-12-31 16:27:36.405 365 15339.11 45.73 53563.25 88888.00 2014-12-31 16:27:36.905 365 15339.15 45.58 53563.14 88888.00 2014-12-31 16:27:37.405 365 15339.12 45.52 53563.06 88888.00 2014-12-31 16:27:37.905 365 15339.18 45.43 53562.97 88888.00 2014-12-31 16:27:38.405 365 15339.25 45.29 53562.87 88888.00 2014-12-31 16:27:38.905 365 15339.32 45.17 53562.84 88888.00 2014-12-31 16:27:39.405 365 15339.26 45.10 53562.78 88888.00 2014-12-31 16:27:39.905 365 15339.26 45.08 53562.72 88888.00 2014-12-31 16:27:40.405 365 15339.33 45.05 53562.65 88888.00 2014-12-31 16:27:40.905 365 15339.42 45.06 53562.57 88888.00 2014-12-31 16:27:41.405 365 15339.46 45.04 53562.56 88888.00 2014-12-31 16:27:41.905 365 15339.46 45.05 53562.62 88888.00 2014-12-31 16:27:42.405 365 15339.39 45.11 53562.65 88888.00 2014-12-31 16:27:42.905 365 15339.39 45.20 53562.63 88888.00 2014-12-31 16:27:43.405 365 15339.38 45.28 53562.63 88888.00 2014-12-31 16:27:43.905 365 15339.37 45.32 53562.63 88888.00 2014-12-31 16:27:44.405 365 15339.34 45.44 53562.67 88888.00 2014-12-31 16:27:44.905 365 15339.26 45.55 53562.71 88888.00 2014-12-31 16:27:45.405 365 15339.14 45.60 53562.76 88888.00 2014-12-31 16:27:45.905 365 15339.08 45.73 53562.80 88888.00 2014-12-31 16:27:46.405 365 15338.99 45.91 53562.82 88888.00 2014-12-31 16:27:46.905 365 15338.88 46.04 53562.92 88888.00 2014-12-31 16:27:47.405 365 15338.75 46.13 53562.97 88888.00 2014-12-31 16:27:47.905 365 15338.62 46.23 53563.07 88888.00 2014-12-31 16:27:48.405 365 15338.55 46.34 53563.20 88888.00 2014-12-31 16:27:48.905 365 15338.43 46.41 53563.29 88888.00 2014-12-31 16:27:49.405 365 15338.27 46.55 53563.35 88888.00 2014-12-31 16:27:49.905 365 15338.10 46.66 53563.45 88888.00 2014-12-31 16:27:50.405 365 15337.98 46.70 53563.55 88888.00 2014-12-31 16:27:50.905 365 15337.80 46.79 53563.73 88888.00 2014-12-31 16:27:51.405 365 15337.58 46.88 53563.86 88888.00 2014-12-31 16:27:51.905 365 15337.48 46.98 53563.98 88888.00 2014-12-31 16:27:52.405 365 15337.39 47.01 53564.04 88888.00 2014-12-31 16:27:52.905 365 15337.20 47.03 53564.06 88888.00 2014-12-31 16:27:53.405 365 15337.07 47.07 53564.15 88888.00 2014-12-31 16:27:53.905 365 15336.97 47.07 53564.21 88888.00 2014-12-31 16:27:54.405 365 15336.88 47.08 53564.36 88888.00 2014-12-31 16:27:54.905 365 15336.80 47.18 53564.43 88888.00 2014-12-31 16:27:55.405 365 15336.73 47.26 53564.54 88888.00 2014-12-31 16:27:55.905 365 15336.63 47.27 53564.58 88888.00 2014-12-31 16:27:56.405 365 15336.53 47.33 53564.60 88888.00 2014-12-31 16:27:56.905 365 15336.40 47.34 53564.74 88888.00 2014-12-31 16:27:57.405 365 15336.27 47.35 53564.82 88888.00 2014-12-31 16:27:57.905 365 15336.12 47.38 53564.89 88888.00 2014-12-31 16:27:58.405 365 15335.98 47.44 53565.00 88888.00 2014-12-31 16:27:58.905 365 15335.81 47.48 53565.06 88888.00 2014-12-31 16:27:59.406 365 15335.67 47.61 53565.17 88888.00 2014-12-31 16:27:59.906 365 15335.51 47.65 53565.23 88888.00 2014-12-31 16:28:00.406 365 15335.35 47.68 53565.32 88888.00 2014-12-31 16:28:00.906 365 15335.21 47.69 53565.39 88888.00 2014-12-31 16:28:01.406 365 15335.07 47.71 53565.45 88888.00 2014-12-31 16:28:01.906 365 15334.85 47.71 53565.49 88888.00 2014-12-31 16:28:02.406 365 15334.66 47.77 53565.55 88888.00 2014-12-31 16:28:02.906 365 15334.49 47.76 53565.54 88888.00 2014-12-31 16:28:03.406 365 15334.39 47.72 53565.54 88888.00 2014-12-31 16:28:03.906 365 15334.20 47.71 53565.62 88888.00 2014-12-31 16:28:04.406 365 15334.02 47.72 53565.66 88888.00 2014-12-31 16:28:04.906 365 15333.92 47.71 53565.65 88888.00 2014-12-31 16:28:05.406 365 15333.85 47.64 53565.61 88888.00 2014-12-31 16:28:05.906 365 15333.77 47.63 53565.53 88888.00 2014-12-31 16:28:06.406 365 15333.63 47.57 53565.45 88888.00 2014-12-31 16:28:06.906 365 15333.50 47.51 53565.43 88888.00 2014-12-31 16:28:07.406 365 15333.45 47.44 53565.38 88888.00 2014-12-31 16:28:07.906 365 15333.38 47.37 53565.28 88888.00 2014-12-31 16:28:08.406 365 15333.33 47.29 53565.19 88888.00 2014-12-31 16:28:08.906 365 15333.30 47.22 53565.13 88888.00 2014-12-31 16:28:09.406 365 15333.28 47.25 53565.03 88888.00 2014-12-31 16:28:09.906 365 15333.19 47.22 53564.96 88888.00 2014-12-31 16:28:10.406 365 15333.20 47.22 53564.86 88888.00 2014-12-31 16:28:10.906 365 15333.13 47.20 53564.80 88888.00 2014-12-31 16:28:11.406 365 15333.07 47.16 53564.68 88888.00 2014-12-31 16:28:11.906 365 15333.07 47.11 53564.60 88888.00 2014-12-31 16:28:12.406 365 15333.13 47.09 53564.51 88888.00 2014-12-31 16:28:12.906 365 15333.12 47.02 53564.48 88888.00 2014-12-31 16:28:13.406 365 15333.14 47.01 53564.42 88888.00 2014-12-31 16:28:13.906 365 15333.14 47.00 53564.32 88888.00 2014-12-31 16:28:14.406 365 15333.19 47.00 53564.19 88888.00 2014-12-31 16:28:14.906 365 15333.20 47.04 53564.12 88888.00 2014-12-31 16:28:15.406 365 15333.18 47.08 53564.07 88888.00 2014-12-31 16:28:15.906 365 15333.22 47.09 53564.00 88888.00 2014-12-31 16:28:16.406 365 15333.28 47.08 53563.90 88888.00 2014-12-31 16:28:16.906 365 15333.30 47.07 53563.80 88888.00 2014-12-31 16:28:17.406 365 15333.33 47.05 53563.78 88888.00 2014-12-31 16:28:17.906 365 15333.32 47.04 53563.66 88888.00 2014-12-31 16:28:18.406 365 15333.27 47.03 53563.58 88888.00 2014-12-31 16:28:18.906 365 15333.25 47.00 53563.56 88888.00 2014-12-31 16:28:19.406 365 15333.27 46.91 53563.42 88888.00 2014-12-31 16:28:19.906 365 15333.23 46.84 53563.36 88888.00 2014-12-31 16:28:20.406 365 15333.21 46.81 53563.27 88888.00 2014-12-31 16:28:20.906 365 15333.14 46.76 53563.18 88888.00 2014-12-31 16:28:21.406 365 15333.13 46.78 53563.10 88888.00 2014-12-31 16:28:21.906 365 15333.09 46.74 53563.05 88888.00 2014-12-31 16:28:22.406 365 15333.02 46.68 53562.99 88888.00 2014-12-31 16:28:22.906 365 15332.97 46.65 53562.90 88888.00 2014-12-31 16:28:23.406 365 15332.87 46.60 53562.83 88888.00 2014-12-31 16:28:23.906 365 15332.83 46.51 53562.81 88888.00 2014-12-31 16:28:24.406 365 15332.78 46.42 53562.77 88888.00 2014-12-31 16:28:24.906 365 15332.73 46.35 53562.66 88888.00 2014-12-31 16:28:25.406 365 15332.69 46.27 53562.57 88888.00 2014-12-31 16:28:25.906 365 15332.68 46.23 53562.50 88888.00 2014-12-31 16:28:26.406 365 15332.63 46.14 53562.38 88888.00 2014-12-31 16:28:26.906 365 15332.59 46.08 53562.22 88888.00 2014-12-31 16:28:27.406 365 15332.60 46.04 53562.20 88888.00 2014-12-31 16:28:27.906 365 15332.65 45.91 53562.17 88888.00 2014-12-31 16:28:28.406 365 15332.63 45.74 53562.21 88888.00 2014-12-31 16:28:28.906 365 15332.63 45.65 53562.10 88888.00 2014-12-31 16:28:29.406 365 15332.60 45.56 53562.03 88888.00 2014-12-31 16:28:29.906 365 15332.58 45.40 53561.92 88888.00 2014-12-31 16:28:30.406 365 15332.56 45.36 53561.86 88888.00 2014-12-31 16:28:30.906 365 15332.54 45.31 53561.82 88888.00 2014-12-31 16:28:31.406 365 15332.46 45.26 53561.79 88888.00 2014-12-31 16:28:31.906 365 15332.43 45.18 53561.71 88888.00 2014-12-31 16:28:32.406 365 15332.41 45.12 53561.71 88888.00 2014-12-31 16:28:32.906 365 15332.38 45.11 53561.71 88888.00 2014-12-31 16:28:33.406 365 15332.37 45.11 53561.66 88888.00 2014-12-31 16:28:33.906 365 15332.31 45.11 53561.60 88888.00 2014-12-31 16:28:34.406 365 15332.18 45.06 53561.50 88888.00 2014-12-31 16:28:34.906 365 15332.12 45.01 53561.44 88888.00 2014-12-31 16:28:35.406 365 15332.10 45.01 53561.44 88888.00 2014-12-31 16:28:35.906 365 15332.09 45.01 53561.46 88888.00 2014-12-31 16:28:36.406 365 15332.07 44.97 53561.42 88888.00 2014-12-31 16:28:36.906 365 15332.06 44.91 53561.41 88888.00 2014-12-31 16:28:37.406 365 15332.04 44.83 53561.33 88888.00 2014-12-31 16:28:37.906 365 15332.01 44.77 53561.24 88888.00 2014-12-31 16:28:38.406 365 15332.05 44.82 53561.23 88888.00 2014-12-31 16:28:38.906 365 15332.07 44.86 53561.22 88888.00 2014-12-31 16:28:39.406 365 15332.11 44.83 53561.22 88888.00 2014-12-31 16:28:39.906 365 15332.14 44.80 53561.18 88888.00 2014-12-31 16:28:40.406 365 15332.16 44.83 53561.15 88888.00 2014-12-31 16:28:40.906 365 15332.20 44.85 53561.14 88888.00 2014-12-31 16:28:41.406 365 15332.23 44.91 53561.20 88888.00 2014-12-31 16:28:41.906 365 15332.28 44.93 53561.19 88888.00 2014-12-31 16:28:42.406 365 15332.30 44.94 53561.13 88888.00 2014-12-31 16:28:42.906 365 15332.28 45.04 53561.15 88888.00 2014-12-31 16:28:43.406 365 15332.27 45.13 53561.17 88888.00 2014-12-31 16:28:43.906 365 15332.28 45.13 53561.24 88888.00 2014-12-31 16:28:44.406 365 15332.29 45.17 53561.25 88888.00 2014-12-31 16:28:44.906 365 15332.19 45.18 53561.33 88888.00 2014-12-31 16:28:45.406 365 15332.11 45.17 53561.36 88888.00 2014-12-31 16:28:45.906 365 15332.07 45.12 53561.33 88888.00 2014-12-31 16:28:46.406 365 15331.98 45.15 53561.32 88888.00 2014-12-31 16:28:46.906 365 15331.88 45.18 53561.31 88888.00 2014-12-31 16:28:47.406 365 15331.86 45.24 53561.32 88888.00 2014-12-31 16:28:47.906 365 15331.74 45.29 53561.28 88888.00 2014-12-31 16:28:48.406 365 15331.61 45.29 53561.25 88888.00 2014-12-31 16:28:48.906 365 15331.51 45.30 53561.23 88888.00 2014-12-31 16:28:49.406 365 15331.43 45.24 53561.15 88888.00 2014-12-31 16:28:49.906 365 15331.39 45.22 53561.12 88888.00 2014-12-31 16:28:50.406 365 15331.32 45.26 53561.11 88888.00 2014-12-31 16:28:50.906 365 15331.22 45.28 53561.05 88888.00 2014-12-31 16:28:51.406 365 15331.17 45.27 53560.97 88888.00 2014-12-31 16:28:51.906 365 15331.14 45.24 53560.92 88888.00 2014-12-31 16:28:52.406 365 15331.13 45.22 53560.88 88888.00 2014-12-31 16:28:52.906 365 15331.12 45.24 53560.82 88888.00 2014-12-31 16:28:53.406 365 15331.16 45.29 53560.75 88888.00 2014-12-31 16:28:53.906 365 15331.20 45.31 53560.65 88888.00 2014-12-31 16:28:54.406 365 15331.22 45.32 53560.56 88888.00 2014-12-31 16:28:54.906 365 15331.22 45.35 53560.50 88888.00 2014-12-31 16:28:55.406 365 15331.28 45.39 53560.37 88888.00 2014-12-31 16:28:55.906 365 15331.32 45.48 53560.30 88888.00 2014-12-31 16:28:56.406 365 15331.40 45.54 53560.21 88888.00 2014-12-31 16:28:56.906 365 15331.42 45.60 53560.13 88888.00 2014-12-31 16:28:57.406 365 15331.48 45.57 53560.00 88888.00 2014-12-31 16:28:57.906 365 15331.52 45.62 53559.89 88888.00 2014-12-31 16:28:58.406 365 15331.59 45.67 53559.77 88888.00 2014-12-31 16:28:58.906 365 15331.68 45.71 53559.73 88888.00 2014-12-31 16:28:59.406 365 15331.79 45.74 53559.64 88888.00 2014-12-31 16:28:59.906 365 15331.92 45.79 53559.52 88888.00 2014-12-31 16:29:00.406 365 15332.03 45.74 53559.42 88888.00 2014-12-31 16:29:00.906 365 15332.20 45.70 53559.32 88888.00 2014-12-31 16:29:01.406 365 15332.33 45.66 53559.19 88888.00 2014-12-31 16:29:01.906 365 15332.49 45.70 53559.09 88888.00 2014-12-31 16:29:02.406 365 15332.67 45.71 53559.00 88888.00 2014-12-31 16:29:02.906 365 15332.87 45.69 53558.88 88888.00 2014-12-31 16:29:03.406 365 15333.09 45.67 53558.82 88888.00 2014-12-31 16:29:03.906 365 15333.36 45.63 53558.67 88888.00 2014-12-31 16:29:04.406 365 15333.54 45.60 53558.53 88888.00 2014-12-31 16:29:04.906 365 15333.77 45.57 53558.47 88888.00 2014-12-31 16:29:05.406 365 15334.01 45.52 53558.36 88888.00 2014-12-31 16:29:05.906 365 15334.23 45.48 53558.27 88888.00 2014-12-31 16:29:06.406 365 15334.42 45.55 53558.16 88888.00 2014-12-31 16:29:06.906 365 15334.63 45.54 53558.02 88888.00 2014-12-31 16:29:07.406 365 15334.90 45.55 53557.99 88888.00 2014-12-31 16:29:07.906 365 15335.13 45.57 53558.00 88888.00 2014-12-31 16:29:08.406 365 15335.28 45.55 53557.93 88888.00 2014-12-31 16:29:08.906 365 15335.45 45.54 53557.83 88888.00 2014-12-31 16:29:09.406 365 15335.60 45.53 53557.80 88888.00 2014-12-31 16:29:09.906 365 15335.71 45.50 53557.77 88888.00 2014-12-31 16:29:10.406 365 15335.78 45.53 53557.77 88888.00 2014-12-31 16:29:10.906 365 15335.85 45.56 53557.74 88888.00 2014-12-31 16:29:11.406 365 15335.99 45.56 53557.71 88888.00 2014-12-31 16:29:11.906 365 15336.07 45.49 53557.65 88888.00 2014-12-31 16:29:12.406 365 15336.07 45.52 53557.58 88888.00 2014-12-31 16:29:12.906 365 15336.09 45.54 53557.56 88888.00 2014-12-31 16:29:13.406 365 15336.12 45.54 53557.55 88888.00 2014-12-31 16:29:13.906 365 15336.18 45.52 53557.55 88888.00 2014-12-31 16:29:14.406 365 15336.18 45.50 53557.53 88888.00 2014-12-31 16:29:14.906 365 15336.19 45.48 53557.54 88888.00 2014-12-31 16:29:15.406 365 15336.25 45.48 53557.50 88888.00 2014-12-31 16:29:15.906 365 15336.25 45.48 53557.49 88888.00 2014-12-31 16:29:16.406 365 15336.26 45.48 53557.48 88888.00 2014-12-31 16:29:16.906 365 15336.19 45.39 53557.52 88888.00 2014-12-31 16:29:17.406 365 15336.11 45.32 53557.53 88888.00 2014-12-31 16:29:17.906 365 15336.13 45.27 53557.54 88888.00 2014-12-31 16:29:18.406 365 15336.09 45.22 53557.54 88888.00 2014-12-31 16:29:18.906 365 15336.05 45.14 53557.56 88888.00 2014-12-31 16:29:19.406 365 15335.98 45.09 53557.56 88888.00 2014-12-31 16:29:19.906 365 15335.91 45.08 53557.59 88888.00 2014-12-31 16:29:20.406 365 15335.86 45.08 53557.61 88888.00 2014-12-31 16:29:20.906 365 15335.75 45.03 53557.60 88888.00 2014-12-31 16:29:21.406 365 15335.71 45.03 53557.58 88888.00 2014-12-31 16:29:21.906 365 15335.59 45.08 53557.62 88888.00 2014-12-31 16:29:22.406 365 15335.55 45.15 53557.68 88888.00 2014-12-31 16:29:22.906 365 15335.51 45.21 53557.69 88888.00 2014-12-31 16:29:23.406 365 15335.41 45.21 53557.71 88888.00 2014-12-31 16:29:23.906 365 15335.40 45.26 53557.77 88888.00 2014-12-31 16:29:24.406 365 15335.35 45.32 53557.80 88888.00 2014-12-31 16:29:24.906 365 15335.23 45.39 53557.76 88888.00 2014-12-31 16:29:25.406 365 15335.28 45.45 53557.75 88888.00 2014-12-31 16:29:25.906 365 15335.30 45.52 53557.79 88888.00 2014-12-31 16:29:26.406 365 15335.42 45.56 53557.79 88888.00 2014-12-31 16:29:26.906 365 15335.57 45.65 53557.81 88888.00 2014-12-31 16:29:27.406 365 15335.62 45.74 53557.88 88888.00 2014-12-31 16:29:27.906 365 15335.72 45.83 53557.85 88888.00 2014-12-31 16:29:28.406 365 15335.91 45.89 53557.83 88888.00 2014-12-31 16:29:28.906 365 15336.08 45.93 53557.83 88888.00 2014-12-31 16:29:29.406 365 15336.32 46.00 53557.79 88888.00 2014-12-31 16:29:29.906 365 15336.54 46.05 53557.78 88888.00 2014-12-31 16:29:30.406 365 15336.80 46.09 53557.81 88888.00 2014-12-31 16:29:30.906 365 15337.04 46.07 53557.81 88888.00 2014-12-31 16:29:31.406 365 15337.22 46.08 53557.86 88888.00 2014-12-31 16:29:31.906 365 15337.45 46.15 53557.87 88888.00 2014-12-31 16:29:32.406 365 15337.65 46.14 53557.87 88888.00 2014-12-31 16:29:32.906 365 15337.81 46.13 53557.87 88888.00 2014-12-31 16:29:33.406 365 15337.95 46.12 53557.92 88888.00 2014-12-31 16:29:33.906 365 15338.13 46.08 53557.92 88888.00 2014-12-31 16:29:34.406 365 15338.28 46.06 53557.95 88888.00 2014-12-31 16:29:34.906 365 15338.30 46.06 53557.97 88888.00 2014-12-31 16:29:35.406 365 15338.35 46.03 53558.06 88888.00 2014-12-31 16:29:35.906 365 15338.42 45.99 53558.10 88888.00 2014-12-31 16:29:36.406 365 15338.46 46.00 53558.17 88888.00 2014-12-31 16:29:36.906 365 15338.53 46.06 53558.16 88888.00 2014-12-31 16:29:37.406 365 15338.57 46.04 53558.16 88888.00 2014-12-31 16:29:37.906 365 15338.70 46.06 53558.16 88888.00 2014-12-31 16:29:38.406 365 15338.73 46.15 53558.11 88888.00 2014-12-31 16:29:38.906 365 15338.76 46.24 53558.15 88888.00 2014-12-31 16:29:39.406 365 15338.75 46.25 53558.17 88888.00 2014-12-31 16:29:39.906 365 15338.78 46.27 53558.11 88888.00 2014-12-31 16:29:40.406 365 15338.85 46.35 53558.11 88888.00 2014-12-31 16:29:40.906 365 15338.94 46.40 53558.16 88888.00 2014-12-31 16:29:41.406 365 15338.97 46.40 53558.18 88888.00 2014-12-31 16:29:41.906 365 15339.01 46.44 53558.19 88888.00 2014-12-31 16:29:42.406 365 15338.97 46.51 53558.18 88888.00 2014-12-31 16:29:42.906 365 15338.93 46.55 53558.23 88888.00 2014-12-31 16:29:43.406 365 15338.91 46.62 53558.22 88888.00 2014-12-31 16:29:43.906 365 15338.87 46.69 53558.22 88888.00 2014-12-31 16:29:44.406 365 15338.81 46.73 53558.21 88888.00 2014-12-31 16:29:44.906 365 15338.76 46.79 53558.26 88888.00 2014-12-31 16:29:45.406 365 15338.76 46.84 53558.29 88888.00 2014-12-31 16:29:45.906 365 15338.67 46.91 53558.37 88888.00 2014-12-31 16:29:46.406 365 15338.63 47.01 53558.40 88888.00 2014-12-31 16:29:46.906 365 15338.60 47.13 53558.40 88888.00 2014-12-31 16:29:47.406 365 15338.53 47.29 53558.48 88888.00 2014-12-31 16:29:47.906 365 15338.48 47.42 53558.53 88888.00 2014-12-31 16:29:48.406 365 15338.42 47.52 53558.52 88888.00 2014-12-31 16:29:48.906 365 15338.34 47.64 53558.52 88888.00 2014-12-31 16:29:49.406 365 15338.28 47.76 53558.54 88888.00 2014-12-31 16:29:49.906 365 15338.26 47.85 53558.57 88888.00 2014-12-31 16:29:50.406 365 15338.18 47.89 53558.58 88888.00 2014-12-31 16:29:50.906 365 15338.18 47.90 53558.52 88888.00 2014-12-31 16:29:51.406 365 15338.17 47.94 53558.46 88888.00 2014-12-31 16:29:51.906 365 15338.13 47.92 53558.39 88888.00 2014-12-31 16:29:52.406 365 15338.17 47.88 53558.37 88888.00 2014-12-31 16:29:52.906 365 15338.26 47.79 53558.34 88888.00 2014-12-31 16:29:53.406 365 15338.29 47.70 53558.33 88888.00 2014-12-31 16:29:53.906 365 15338.31 47.62 53558.31 88888.00 2014-12-31 16:29:54.406 365 15338.44 47.53 53558.20 88888.00 2014-12-31 16:29:54.906 365 15338.52 47.37 53558.08 88888.00 2014-12-31 16:29:55.406 365 15338.62 47.20 53557.95 88888.00 2014-12-31 16:29:55.906 365 15338.78 47.00 53557.89 88888.00 2014-12-31 16:29:56.406 365 15338.85 46.84 53557.79 88888.00 2014-12-31 16:29:56.906 365 15338.97 46.71 53557.70 88888.00 2014-12-31 16:29:57.406 365 15339.03 46.57 53557.68 88888.00 2014-12-31 16:29:57.906 365 15339.16 46.44 53557.61 88888.00 2014-12-31 16:29:58.406 365 15339.29 46.31 53557.59 88888.00 2014-12-31 16:29:58.906 365 15339.41 46.23 53557.56 88888.00 2014-12-31 16:29:59.406 365 15339.46 46.18 53557.58 88888.00 2014-12-31 16:29:59.906 365 15339.55 46.15 53557.58 88888.00 2014-12-31 16:30:00.406 365 15339.65 46.10 53557.56 88888.00 2014-12-31 16:30:00.906 365 15339.67 46.10 53557.60 88888.00 2014-12-31 16:30:01.406 365 15339.67 46.09 53557.74 88888.00 2014-12-31 16:30:01.906 365 15339.74 46.09 53557.83 88888.00 2014-12-31 16:30:02.406 365 15339.83 46.12 53557.92 88888.00 2014-12-31 16:30:02.906 365 15339.89 46.15 53558.00 88888.00 2014-12-31 16:30:03.406 365 15339.93 46.09 53558.14 88888.00 2014-12-31 16:30:03.906 365 15339.99 46.16 53558.27 88888.00 2014-12-31 16:30:04.406 365 15340.00 46.26 53558.33 88888.00 2014-12-31 16:30:04.906 365 15340.01 46.38 53558.40 88888.00 2014-12-31 16:30:05.406 365 15340.06 46.47 53558.51 88888.00 2014-12-31 16:30:05.906 365 15340.24 46.49 53558.60 88888.00 2014-12-31 16:30:06.406 365 15340.24 46.55 53558.76 88888.00 2014-12-31 16:30:06.906 365 15340.20 46.62 53558.88 88888.00 2014-12-31 16:30:07.406 365 15340.21 46.68 53559.01 88888.00 2014-12-31 16:30:07.906 365 15340.25 46.81 53559.21 88888.00 2014-12-31 16:30:08.406 365 15340.17 46.90 53559.35 88888.00 2014-12-31 16:30:08.906 365 15340.16 46.96 53559.44 88888.00 2014-12-31 16:30:09.406 365 15340.10 47.07 53559.56 88888.00 2014-12-31 16:30:09.906 365 15340.05 47.12 53559.72 88888.00 2014-12-31 16:30:10.406 365 15339.94 47.18 53559.88 88888.00 2014-12-31 16:30:10.906 365 15339.85 47.29 53560.05 88888.00 2014-12-31 16:30:11.406 365 15339.81 47.37 53560.18 88888.00 2014-12-31 16:30:11.906 365 15339.66 47.42 53560.29 88888.00 2014-12-31 16:30:12.406 365 15339.52 47.48 53560.41 88888.00 2014-12-31 16:30:12.906 365 15339.37 47.54 53560.60 88888.00 2014-12-31 16:30:13.406 365 15339.25 47.56 53560.74 88888.00 2014-12-31 16:30:13.906 365 15339.09 47.60 53560.90 88888.00 2014-12-31 16:30:14.406 365 15338.94 47.66 53561.00 88888.00 2014-12-31 16:30:14.906 365 15338.81 47.69 53561.12 88888.00 2014-12-31 16:30:15.406 365 15338.65 47.77 53561.14 88888.00 2014-12-31 16:30:15.906 365 15338.53 47.81 53561.18 88888.00 2014-12-31 16:30:16.406 365 15338.42 47.86 53561.35 88888.00 2014-12-31 16:30:16.906 365 15338.26 47.94 53561.49 88888.00 2014-12-31 16:30:17.406 365 15338.13 48.03 53561.51 88888.00 2014-12-31 16:30:17.906 365 15338.06 48.09 53561.54 88888.00 2014-12-31 16:30:18.406 365 15337.97 48.20 53561.59 88888.00 2014-12-31 16:30:18.906 365 15337.85 48.32 53561.65 88888.00 2014-12-31 16:30:19.406 365 15337.73 48.43 53561.75 88888.00 2014-12-31 16:30:19.906 365 15337.57 48.55 53561.85 88888.00 2014-12-31 16:30:20.406 365 15337.47 48.64 53561.89 88888.00 2014-12-31 16:30:20.906 365 15337.41 48.68 53561.91 88888.00 2014-12-31 16:30:21.406 365 15337.36 48.82 53561.91 88888.00 2014-12-31 16:30:21.906 365 15337.30 48.99 53561.89 88888.00 2014-12-31 16:30:22.406 365 15337.33 49.10 53561.96 88888.00 2014-12-31 16:30:22.906 365 15337.35 49.24 53562.03 88888.00 2014-12-31 16:30:23.406 365 15337.34 49.37 53562.02 88888.00 2014-12-31 16:30:23.906 365 15337.35 49.47 53562.01 88888.00 2014-12-31 16:30:24.406 365 15337.39 49.62 53561.97 88888.00 2014-12-31 16:30:24.906 365 15337.39 49.77 53561.99 88888.00 2014-12-31 16:30:25.406 365 15337.41 49.96 53562.05 88888.00 2014-12-31 16:30:25.906 365 15337.53 50.10 53562.09 88888.00 2014-12-31 16:30:26.406 365 15337.58 50.23 53562.11 88888.00 2014-12-31 16:30:26.906 365 15337.63 50.37 53562.24 88888.00 2014-12-31 16:30:27.406 365 15337.71 50.50 53562.26 88888.00 2014-12-31 16:30:27.906 365 15337.80 50.63 53562.30 88888.00 2014-12-31 16:30:28.406 365 15337.90 50.80 53562.30 88888.00 2014-12-31 16:30:28.906 365 15337.97 51.00 53562.29 88888.00 2014-12-31 16:30:29.406 365 15338.11 51.20 53562.32 88888.00 2014-12-31 16:30:29.906 365 15338.25 51.37 53562.34 88888.00 2014-12-31 16:30:30.406 365 15338.35 51.52 53562.39 88888.00 2014-12-31 16:30:30.906 365 15338.45 51.67 53562.40 88888.00 2014-12-31 16:30:31.406 365 15338.49 51.78 53562.43 88888.00 2014-12-31 16:30:31.906 365 15338.54 51.93 53562.55 88888.00 2014-12-31 16:30:32.406 365 15338.58 52.04 53562.62 88888.00 2014-12-31 16:30:32.906 365 15338.65 52.18 53562.65 88888.00 2014-12-31 16:30:33.406 365 15338.74 52.26 53562.66 88888.00 2014-12-31 16:30:33.906 365 15338.90 52.36 53562.71 88888.00 2014-12-31 16:30:34.406 365 15339.03 52.44 53562.72 88888.00 2014-12-31 16:30:34.906 365 15339.12 52.52 53562.72 88888.00 2014-12-31 16:30:35.406 365 15339.19 52.60 53562.82 88888.00 2014-12-31 16:30:35.906 365 15339.27 52.63 53562.89 88888.00 2014-12-31 16:30:36.406 365 15339.50 52.64 53562.94 88888.00 2014-12-31 16:30:36.906 365 15339.54 52.61 53562.95 88888.00 2014-12-31 16:30:37.406 365 15339.61 52.58 53562.95 88888.00 2014-12-31 16:30:37.906 365 15339.70 52.58 53562.98 88888.00 2014-12-31 16:30:38.406 365 15339.74 52.54 53563.07 88888.00 2014-12-31 16:30:38.906 365 15339.64 52.49 53563.19 88888.00 2014-12-31 16:30:39.406 365 15339.55 52.43 53563.29 88888.00 2014-12-31 16:30:39.906 365 15339.47 52.36 53563.33 88888.00 2014-12-31 16:30:40.406 365 15339.52 52.29 53563.32 88888.00 2014-12-31 16:30:40.906 365 15339.55 52.24 53563.31 88888.00 2014-12-31 16:30:41.406 365 15339.39 52.19 53563.33 88888.00 2014-12-31 16:30:41.906 365 15339.28 52.17 53563.39 88888.00 2014-12-31 16:30:42.406 365 15339.16 52.13 53563.44 88888.00 2014-12-31 16:30:42.906 365 15338.93 52.01 53563.48 88888.00 2014-12-31 16:30:43.406 365 15338.79 51.92 53563.48 88888.00 2014-12-31 16:30:43.906 365 15338.62 51.89 53563.51 88888.00 2014-12-31 16:30:44.406 365 15338.49 51.85 53563.53 88888.00 2014-12-31 16:30:44.906 365 15338.34 51.77 53563.54 88888.00 2014-12-31 16:30:45.406 365 15338.20 51.70 53563.57 88888.00 2014-12-31 16:30:45.906 365 15338.04 51.62 53563.60 88888.00 2014-12-31 16:30:46.406 365 15337.92 51.54 53563.66 88888.00 2014-12-31 16:30:46.906 365 15337.82 51.48 53563.71 88888.00 2014-12-31 16:30:47.406 365 15337.73 51.49 53563.70 88888.00 2014-12-31 16:30:47.906 365 15337.65 51.49 53563.62 88888.00 2014-12-31 16:30:48.406 365 15337.53 51.42 53563.54 88888.00 2014-12-31 16:30:48.906 365 15337.44 51.34 53563.58 88888.00 2014-12-31 16:30:49.406 365 15337.36 51.31 53563.56 88888.00 2014-12-31 16:30:49.906 365 15337.27 51.29 53563.56 88888.00 2014-12-31 16:30:50.406 365 15337.24 51.31 53563.52 88888.00 2014-12-31 16:30:50.906 365 15337.21 51.27 53563.51 88888.00 2014-12-31 16:30:51.406 365 15337.17 51.23 53563.50 88888.00 2014-12-31 16:30:51.906 365 15337.10 51.20 53563.53 88888.00 2014-12-31 16:30:52.406 365 15337.16 51.17 53563.51 88888.00 2014-12-31 16:30:52.906 365 15337.10 51.14 53563.44 88888.00 2014-12-31 16:30:53.406 365 15337.09 51.11 53563.45 88888.00 2014-12-31 16:30:53.906 365 15337.18 51.11 53563.48 88888.00 2014-12-31 16:30:54.406 365 15337.19 51.08 53563.43 88888.00 2014-12-31 16:30:54.906 365 15337.22 51.00 53563.41 88888.00 2014-12-31 16:30:55.406 365 15337.27 51.01 53563.40 88888.00 2014-12-31 16:30:55.906 365 15337.21 51.05 53563.39 88888.00 2014-12-31 16:30:56.406 365 15337.20 51.08 53563.37 88888.00 2014-12-31 16:30:56.906 365 15337.29 51.13 53563.36 88888.00 2014-12-31 16:30:57.406 365 15337.34 51.14 53563.26 88888.00 2014-12-31 16:30:57.906 365 15337.31 51.19 53563.23 88888.00 2014-12-31 16:30:58.406 365 15337.29 51.24 53563.29 88888.00 2014-12-31 16:30:58.906 365 15337.26 51.31 53563.37 88888.00 2014-12-31 16:30:59.406 365 15337.33 51.32 53563.41 88888.00 2014-12-31 16:30:59.906 365 15337.39 51.36 53563.40 88888.00 2014-12-31 16:31:00.406 365 15337.38 51.42 53563.34 88888.00 2014-12-31 16:31:00.906 365 15337.39 51.44 53563.41 88888.00 2014-12-31 16:31:01.406 365 15337.40 51.52 53563.47 88888.00 2014-12-31 16:31:01.906 365 15337.43 51.52 53563.58 88888.00 2014-12-31 16:31:02.406 365 15337.52 51.53 53563.66 88888.00 2014-12-31 16:31:02.906 365 15337.55 51.67 53563.65 88888.00 2014-12-31 16:31:03.406 365 15337.61 51.74 53563.62 88888.00 2014-12-31 16:31:03.906 365 15337.65 51.75 53563.59 88888.00 2014-12-31 16:31:04.406 365 15337.72 51.79 53563.62 88888.00 2014-12-31 16:31:04.906 365 15337.85 51.85 53563.61 88888.00 2014-12-31 16:31:05.406 365 15337.97 51.92 53563.56 88888.00 2014-12-31 16:31:05.906 365 15338.07 51.92 53563.56 88888.00 2014-12-31 16:31:06.406 365 15338.15 51.97 53563.57 88888.00 2014-12-31 16:31:06.906 365 15338.26 52.00 53563.62 88888.00 2014-12-31 16:31:07.406 365 15338.37 52.00 53563.74 88888.00 2014-12-31 16:31:07.906 365 15338.44 52.01 53563.74 88888.00 2014-12-31 16:31:08.406 365 15338.46 52.04 53563.78 88888.00 2014-12-31 16:31:08.906 365 15338.52 52.04 53563.80 88888.00 2014-12-31 16:31:09.406 365 15338.57 52.05 53563.84 88888.00 2014-12-31 16:31:09.906 365 15338.51 52.06 53563.88 88888.00 2014-12-31 16:31:10.406 365 15338.45 52.04 53563.91 88888.00 2014-12-31 16:31:10.906 365 15338.43 52.05 53563.90 88888.00 2014-12-31 16:31:11.406 365 15338.42 51.98 53563.86 88888.00 2014-12-31 16:31:11.906 365 15338.37 51.94 53563.92 88888.00 2014-12-31 16:31:12.406 365 15338.20 51.85 53563.97 88888.00 2014-12-31 16:31:12.906 365 15338.07 51.79 53563.99 88888.00 2014-12-31 16:31:13.406 365 15337.91 51.80 53563.97 88888.00 2014-12-31 16:31:13.906 365 15337.80 51.70 53563.94 88888.00 2014-12-31 16:31:14.406 365 15337.71 51.62 53563.84 88888.00 2014-12-31 16:31:14.906 365 15337.53 51.61 53563.82 88888.00 2014-12-31 16:31:15.406 365 15337.31 51.63 53563.84 88888.00 2014-12-31 16:31:15.906 365 15337.17 51.63 53563.81 88888.00 2014-12-31 16:31:16.406 365 15337.00 51.67 53563.80 88888.00 2014-12-31 16:31:16.906 365 15336.83 51.65 53563.77 88888.00 2014-12-31 16:31:17.406 365 15336.66 51.67 53563.79 88888.00 2014-12-31 16:31:17.906 365 15336.52 51.68 53563.74 88888.00 2014-12-31 16:31:18.406 365 15336.36 51.68 53563.78 88888.00 2014-12-31 16:31:18.906 365 15336.18 51.74 53563.80 88888.00 2014-12-31 16:31:19.406 365 15336.00 51.83 53563.78 88888.00 2014-12-31 16:31:19.906 365 15335.83 51.88 53563.80 88888.00 2014-12-31 16:31:20.406 365 15335.67 51.93 53563.77 88888.00 2014-12-31 16:31:20.906 365 15335.56 52.01 53563.78 88888.00 2014-12-31 16:31:21.406 365 15335.50 52.04 53563.79 88888.00 2014-12-31 16:31:21.906 365 15335.35 52.02 53563.79 88888.00 2014-12-31 16:31:22.406 365 15335.24 52.03 53563.74 88888.00 2014-12-31 16:31:22.906 365 15335.18 52.04 53563.71 88888.00 2014-12-31 16:31:23.406 365 15335.03 51.98 53563.66 88888.00 2014-12-31 16:31:23.906 365 15334.89 51.92 53563.61 88888.00 2014-12-31 16:31:24.406 365 15334.76 51.85 53563.52 88888.00 2014-12-31 16:31:24.906 365 15334.65 51.74 53563.46 88888.00 2014-12-31 16:31:25.406 365 15334.48 51.59 53563.39 88888.00 2014-12-31 16:31:25.906 365 15334.31 51.43 53563.32 88888.00 2014-12-31 16:31:26.406 365 15334.15 51.28 53563.31 88888.00 2014-12-31 16:31:26.906 365 15334.04 51.10 53563.25 88888.00 2014-12-31 16:31:27.406 365 15333.88 50.93 53563.20 88888.00 2014-12-31 16:31:27.906 365 15333.74 50.75 53563.10 88888.00 2014-12-31 16:31:28.406 365 15333.61 50.58 53563.02 88888.00 2014-12-31 16:31:28.906 365 15333.54 50.44 53562.95 88888.00 2014-12-31 16:31:29.406 365 15333.47 50.25 53562.83 88888.00 2014-12-31 16:31:29.906 365 15333.45 50.04 53562.74 88888.00 2014-12-31 16:31:30.406 365 15333.36 49.88 53562.70 88888.00 2014-12-31 16:31:30.906 365 15333.33 49.77 53562.64 88888.00 2014-12-31 16:31:31.406 365 15333.32 49.67 53562.56 88888.00 2014-12-31 16:31:31.906 365 15333.36 49.56 53562.50 88888.00 2014-12-31 16:31:32.406 365 15333.38 49.49 53562.41 88888.00 2014-12-31 16:31:32.906 365 15333.36 49.37 53562.35 88888.00 2014-12-31 16:31:33.406 365 15333.37 49.23 53562.32 88888.00 2014-12-31 16:31:33.906 365 15333.42 49.10 53562.21 88888.00 2014-12-31 16:31:34.406 365 15333.41 49.08 53562.18 88888.00 2014-12-31 16:31:34.906 365 15333.41 48.98 53562.16 88888.00 2014-12-31 16:31:35.406 365 15333.37 48.84 53562.18 88888.00 2014-12-31 16:31:35.906 365 15333.39 48.68 53562.20 88888.00 2014-12-31 16:31:36.406 365 15333.37 48.54 53562.18 88888.00 2014-12-31 16:31:36.906 365 15333.31 48.45 53562.17 88888.00 2014-12-31 16:31:37.406 365 15333.30 48.39 53562.13 88888.00 2014-12-31 16:31:37.906 365 15333.28 48.30 53562.10 88888.00 2014-12-31 16:31:38.406 365 15333.27 48.20 53562.02 88888.00 2014-12-31 16:31:38.906 365 15333.18 48.07 53562.04 88888.00 2014-12-31 16:31:39.406 365 15333.11 47.92 53562.01 88888.00 2014-12-31 16:31:39.906 365 15333.01 47.81 53561.89 88888.00 2014-12-31 16:31:40.406 365 15332.95 47.69 53561.83 88888.00 2014-12-31 16:31:40.906 365 15332.88 47.59 53561.81 88888.00 2014-12-31 16:31:41.406 365 15332.84 47.39 53561.73 88888.00 2014-12-31 16:31:41.906 365 15332.81 47.29 53561.66 88888.00 2014-12-31 16:31:42.406 365 15332.73 47.25 53561.59 88888.00 2014-12-31 16:31:42.906 365 15332.67 47.19 53561.51 88888.00 2014-12-31 16:31:43.406 365 15332.61 47.24 53561.50 88888.00 2014-12-31 16:31:43.906 365 15332.63 47.25 53561.43 88888.00 2014-12-31 16:31:44.406 365 15332.54 47.22 53561.42 88888.00 2014-12-31 16:31:44.906 365 15332.41 47.18 53561.37 88888.00 2014-12-31 16:31:45.406 365 15332.33 47.19 53561.36 88888.00 2014-12-31 16:31:45.906 365 15332.20 47.18 53561.30 88888.00 2014-12-31 16:31:46.406 365 15332.07 47.13 53561.25 88888.00 2014-12-31 16:31:46.906 365 15331.93 47.13 53561.22 88888.00 2014-12-31 16:31:47.406 365 15331.82 47.12 53561.18 88888.00 2014-12-31 16:31:47.906 365 15331.67 47.11 53561.20 88888.00 2014-12-31 16:31:48.406 365 15331.49 47.12 53561.17 88888.00 2014-12-31 16:31:48.906 365 15331.31 47.09 53561.11 88888.00 2014-12-31 16:31:49.406 365 15331.14 47.09 53561.10 88888.00 2014-12-31 16:31:49.906 365 15331.03 47.07 53561.15 88888.00 2014-12-31 16:31:50.406 365 15330.88 47.01 53561.19 88888.00 2014-12-31 16:31:50.906 365 15330.75 46.92 53561.21 88888.00 2014-12-31 16:31:51.406 365 15330.60 46.82 53561.18 88888.00 2014-12-31 16:31:51.906 365 15330.52 46.75 53561.17 88888.00 2014-12-31 16:31:52.406 365 15330.46 46.67 53561.03 88888.00 2014-12-31 16:31:52.906 365 15330.35 46.60 53561.01 88888.00 2014-12-31 16:31:53.406 365 15330.31 46.48 53560.98 88888.00 2014-12-31 16:31:53.906 365 15330.32 46.30 53560.91 88888.00 2014-12-31 16:31:54.406 365 15330.34 46.21 53560.79 88888.00 2014-12-31 16:31:54.906 365 15330.41 46.06 53560.75 88888.00 2014-12-31 16:31:55.406 365 15330.53 45.95 53560.70 88888.00 2014-12-31 16:31:55.906 365 15330.53 45.80 53560.64 88888.00 2014-12-31 16:31:56.406 365 15330.61 45.66 53560.51 88888.00 2014-12-31 16:31:56.906 365 15330.67 45.55 53560.41 88888.00 2014-12-31 16:31:57.406 365 15330.75 45.41 53560.31 88888.00 2014-12-31 16:31:57.906 365 15330.84 45.32 53560.16 88888.00 2014-12-31 16:31:58.406 365 15330.98 45.24 53560.12 88888.00 2014-12-31 16:31:58.906 365 15331.06 45.09 53560.07 88888.00 2014-12-31 16:31:59.406 365 15331.15 44.87 53560.01 88888.00 2014-12-31 16:31:59.906 365 15331.29 44.75 53559.95 88888.00 2014-12-31 16:32:00.406 365 15331.37 44.68 53559.85 88888.00 2014-12-31 16:32:00.906 365 15331.38 44.59 53559.80 88888.00 2014-12-31 16:32:01.406 365 15331.48 44.52 53559.77 88888.00 2014-12-31 16:32:01.906 365 15331.57 44.41 53559.73 88888.00 2014-12-31 16:32:02.406 365 15331.62 44.32 53559.76 88888.00 2014-12-31 16:32:02.906 365 15331.67 44.24 53559.76 88888.00 2014-12-31 16:32:03.406 365 15331.71 44.18 53559.76 88888.00 2014-12-31 16:32:03.906 365 15331.67 44.17 53559.72 88888.00 2014-12-31 16:32:04.406 365 15331.64 44.13 53559.72 88888.00 2014-12-31 16:32:04.906 365 15331.61 44.05 53559.69 88888.00 2014-12-31 16:32:05.406 365 15331.59 43.99 53559.71 88888.00 2014-12-31 16:32:05.906 365 15331.59 43.96 53559.71 88888.00 2014-12-31 16:32:06.406 365 15331.57 43.94 53559.65 88888.00 2014-12-31 16:32:06.906 365 15331.57 43.94 53559.67 88888.00 2014-12-31 16:32:07.406 365 15331.52 43.96 53559.59 88888.00 2014-12-31 16:32:07.906 365 15331.46 43.94 53559.60 88888.00 2014-12-31 16:32:08.406 365 15331.40 43.94 53559.63 88888.00 2014-12-31 16:32:08.906 365 15331.35 43.94 53559.68 88888.00 2014-12-31 16:32:09.406 365 15331.41 43.96 53559.71 88888.00 2014-12-31 16:32:09.906 365 15331.43 43.98 53559.67 88888.00 2014-12-31 16:32:10.406 365 15331.38 43.96 53559.67 88888.00 2014-12-31 16:32:10.906 365 15331.37 43.92 53559.63 88888.00 2014-12-31 16:32:11.406 365 15331.39 43.93 53559.68 88888.00 2014-12-31 16:32:11.906 365 15331.39 43.89 53559.61 88888.00 2014-12-31 16:32:12.406 365 15331.30 43.88 53559.63 88888.00 2014-12-31 16:32:12.906 365 15331.31 43.82 53559.60 88888.00 2014-12-31 16:32:13.406 365 15331.20 43.73 53559.60 88888.00 2014-12-31 16:32:13.906 365 15331.17 43.68 53559.56 88888.00 2014-12-31 16:32:14.406 365 15331.20 43.57 53559.57 88888.00 2014-12-31 16:32:14.906 365 15331.16 43.54 53559.60 88888.00 2014-12-31 16:32:15.406 365 15331.11 43.44 53559.61 88888.00 2014-12-31 16:32:15.906 365 15331.03 43.29 53559.61 88888.00 2014-12-31 16:32:16.406 365 15330.97 43.13 53559.60 88888.00 2014-12-31 16:32:16.906 365 15330.95 43.01 53559.55 88888.00 2014-12-31 16:32:17.406 365 15330.93 42.84 53559.57 88888.00 2014-12-31 16:32:17.906 365 15330.88 42.72 53559.61 88888.00 2014-12-31 16:32:18.406 365 15330.83 42.52 53559.57 88888.00 2014-12-31 16:32:18.906 365 15330.87 42.30 53559.49 88888.00 2014-12-31 16:32:19.406 365 15330.84 42.08 53559.44 88888.00 2014-12-31 16:32:19.906 365 15330.93 41.86 53559.42 88888.00 2014-12-31 16:32:20.406 365 15330.96 41.60 53559.37 88888.00 2014-12-31 16:32:20.906 365 15331.04 41.34 53559.33 88888.00 2014-12-31 16:32:21.406 365 15331.15 41.03 53559.24 88888.00 2014-12-31 16:32:21.906 365 15331.28 40.72 53559.15 88888.00 2014-12-31 16:32:22.406 365 15331.41 40.35 53558.93 88888.00 2014-12-31 16:32:22.906 365 15331.51 40.02 53558.81 88888.00 2014-12-31 16:32:23.406 365 15331.58 39.67 53558.75 88888.00 2014-12-31 16:32:23.906 365 15331.77 39.31 53558.61 88888.00 2014-12-31 16:32:24.406 365 15331.97 38.93 53558.53 88888.00 2014-12-31 16:32:24.906 365 15332.06 38.61 53558.40 88888.00 2014-12-31 16:32:25.406 365 15332.16 38.31 53558.27 88888.00 2014-12-31 16:32:25.906 365 15332.29 38.00 53558.18 88888.00 2014-12-31 16:32:26.406 365 15332.40 37.69 53558.09 88888.00 2014-12-31 16:32:26.906 365 15332.48 37.39 53558.00 88888.00 2014-12-31 16:32:27.406 365 15332.64 37.07 53557.94 88888.00 2014-12-31 16:32:27.906 365 15332.72 36.87 53557.88 88888.00 2014-12-31 16:32:28.406 365 15332.76 36.73 53557.92 88888.00 2014-12-31 16:32:28.906 365 15332.86 36.61 53557.94 88888.00 2014-12-31 16:32:29.406 365 15332.87 36.51 53557.91 88888.00 2014-12-31 16:32:29.906 365 15332.92 36.41 53557.93 88888.00 2014-12-31 16:32:30.406 365 15332.96 36.30 53557.94 88888.00 2014-12-31 16:32:30.906 365 15333.00 36.22 53557.93 88888.00 2014-12-31 16:32:31.406 365 15333.09 36.21 53557.94 88888.00 2014-12-31 16:32:31.906 365 15333.21 36.19 53558.00 88888.00 2014-12-31 16:32:32.406 365 15333.27 36.14 53558.09 88888.00 2014-12-31 16:32:32.906 365 15333.31 36.06 53558.10 88888.00 2014-12-31 16:32:33.406 365 15333.38 36.01 53558.11 88888.00 2014-12-31 16:32:33.906 365 15333.43 36.03 53558.16 88888.00 2014-12-31 16:32:34.406 365 15333.52 36.04 53558.18 88888.00 2014-12-31 16:32:34.906 365 15333.65 36.02 53558.23 88888.00 2014-12-31 16:32:35.406 365 15333.74 36.01 53558.31 88888.00 2014-12-31 16:32:35.906 365 15333.85 35.94 53558.40 88888.00 2014-12-31 16:32:36.406 365 15334.00 35.88 53558.44 88888.00 2014-12-31 16:32:36.906 365 15334.10 35.81 53558.50 88888.00 2014-12-31 16:32:37.406 365 15334.20 35.71 53558.55 88888.00 2014-12-31 16:32:37.906 365 15334.33 35.62 53558.62 88888.00 2014-12-31 16:32:38.406 365 15334.44 35.59 53558.69 88888.00 2014-12-31 16:32:38.906 365 15334.53 35.55 53558.75 88888.00 2014-12-31 16:32:39.406 365 15334.60 35.51 53558.81 88888.00 2014-12-31 16:32:39.906 365 15334.67 35.43 53558.86 88888.00 2014-12-31 16:32:40.406 365 15334.69 35.46 53558.97 88888.00 2014-12-31 16:32:40.906 365 15334.74 35.45 53559.09 88888.00 2014-12-31 16:32:41.406 365 15334.76 35.43 53559.17 88888.00 2014-12-31 16:32:41.906 365 15334.76 35.46 53559.33 88888.00 2014-12-31 16:32:42.406 365 15334.80 35.53 53559.36 88888.00 2014-12-31 16:32:42.906 365 15334.80 35.60 53559.48 88888.00 2014-12-31 16:32:43.406 365 15334.82 35.67 53559.54 88888.00 2014-12-31 16:32:43.906 365 15334.80 35.73 53559.65 88888.00 2014-12-31 16:32:44.406 365 15334.77 35.81 53559.80 88888.00 2014-12-31 16:32:44.906 365 15334.76 35.96 53559.97 88888.00 2014-12-31 16:32:45.406 365 15334.76 36.11 53560.22 88888.00 2014-12-31 16:32:45.906 365 15334.73 36.23 53560.40 88888.00 2014-12-31 16:32:46.406 365 15334.66 36.40 53560.54 88888.00 2014-12-31 16:32:46.906 365 15334.58 36.61 53560.63 88888.00 2014-12-31 16:32:47.406 365 15334.54 36.74 53560.73 88888.00 2014-12-31 16:32:47.906 365 15334.53 36.89 53560.83 88888.00 2014-12-31 16:32:48.406 365 15334.49 37.05 53561.00 88888.00 2014-12-31 16:32:48.906 365 15334.44 37.25 53561.15 88888.00 2014-12-31 16:32:49.406 365 15334.41 37.44 53561.24 88888.00 2014-12-31 16:32:49.906 365 15334.44 37.57 53561.35 88888.00 2014-12-31 16:32:50.406 365 15334.40 37.71 53561.43 88888.00 2014-12-31 16:32:50.906 365 15334.39 37.86 53561.45 88888.00 2014-12-31 16:32:51.406 365 15334.50 37.98 53561.49 88888.00 2014-12-31 16:32:51.906 365 15334.48 38.10 53561.54 88888.00 2014-12-31 16:32:52.406 365 15334.47 38.24 53561.56 88888.00 2014-12-31 16:32:52.906 365 15334.56 38.47 53561.59 88888.00 2014-12-31 16:32:53.406 365 15334.64 38.65 53561.66 88888.00 2014-12-31 16:32:53.906 365 15334.65 38.77 53561.74 88888.00 2014-12-31 16:32:54.406 365 15334.73 38.88 53561.72 88888.00 2014-12-31 16:32:54.906 365 15334.80 39.00 53561.68 88888.00 2014-12-31 16:32:55.406 365 15334.84 39.12 53561.72 88888.00 2014-12-31 16:32:55.906 365 15334.96 39.22 53561.73 88888.00 2014-12-31 16:32:56.406 365 15335.12 39.31 53561.70 88888.00 2014-12-31 16:32:56.906 365 15335.21 39.30 53561.64 88888.00 2014-12-31 16:32:57.406 365 15335.26 39.34 53561.61 88888.00 2014-12-31 16:32:57.906 365 15335.40 39.44 53561.62 88888.00 2014-12-31 16:32:58.406 365 15335.56 39.49 53561.61 88888.00 2014-12-31 16:32:58.906 365 15335.66 39.47 53561.54 88888.00 2014-12-31 16:32:59.406 365 15335.81 39.38 53561.48 88888.00 2014-12-31 16:32:59.906 365 15335.94 39.26 53561.35 88888.00 2014-12-31 16:33:00.406 365 15336.11 39.14 53561.29 88888.00 2014-12-31 16:33:00.906 365 15336.29 39.06 53561.25 88888.00 2014-12-31 16:33:01.406 365 15336.53 38.99 53561.17 88888.00 2014-12-31 16:33:01.906 365 15336.73 38.87 53561.08 88888.00 2014-12-31 16:33:02.406 365 15336.90 38.74 53560.97 88888.00 2014-12-31 16:33:02.906 365 15337.09 38.55 53560.91 88888.00 2014-12-31 16:33:03.406 365 15337.31 38.36 53560.92 88888.00 2014-12-31 16:33:03.906 365 15337.54 38.13 53560.85 88888.00 2014-12-31 16:33:04.406 365 15337.71 37.87 53560.77 88888.00 2014-12-31 16:33:04.906 365 15337.94 37.68 53560.60 88888.00 2014-12-31 16:33:05.406 365 15338.20 37.41 53560.59 88888.00 2014-12-31 16:33:05.906 365 15338.34 37.13 53560.53 88888.00 2014-12-31 16:33:06.406 365 15338.55 36.83 53560.42 88888.00 2014-12-31 16:33:06.906 365 15338.71 36.62 53560.36 88888.00 2014-12-31 16:33:07.406 365 15338.89 36.33 53560.28 88888.00 2014-12-31 16:33:07.906 365 15339.03 36.02 53560.24 88888.00 2014-12-31 16:33:08.406 365 15339.23 35.72 53560.18 88888.00 2014-12-31 16:33:08.906 365 15339.41 35.44 53560.21 88888.00 2014-12-31 16:33:09.406 365 15339.55 35.18 53560.20 88888.00 2014-12-31 16:33:09.906 365 15339.66 34.88 53560.19 88888.00 2014-12-31 16:33:10.406 365 15339.82 34.65 53560.16 88888.00 2014-12-31 16:33:10.906 365 15339.96 34.49 53560.14 88888.00 2014-12-31 16:33:11.406 365 15340.07 34.24 53560.09 88888.00 2014-12-31 16:33:11.906 365 15340.18 34.00 53560.05 88888.00 2014-12-31 16:33:12.406 365 15340.29 33.80 53560.09 88888.00 2014-12-31 16:33:12.906 365 15340.35 33.64 53560.04 88888.00 2014-12-31 16:33:13.406 365 15340.42 33.47 53560.09 88888.00 2014-12-31 16:33:13.906 365 15340.45 33.24 53560.11 88888.00 2014-12-31 16:33:14.406 365 15340.57 33.13 53560.15 88888.00 2014-12-31 16:33:14.906 365 15340.64 33.08 53560.15 88888.00 2014-12-31 16:33:15.406 365 15340.72 33.03 53560.16 88888.00 2014-12-31 16:33:15.906 365 15340.81 32.99 53560.24 88888.00 2014-12-31 16:33:16.406 365 15340.83 32.85 53560.21 88888.00 2014-12-31 16:33:16.906 365 15340.86 32.79 53560.24 88888.00 2014-12-31 16:33:17.406 365 15340.89 32.78 53560.29 88888.00 2014-12-31 16:33:17.906 365 15340.96 32.76 53560.27 88888.00 2014-12-31 16:33:18.406 365 15341.05 32.74 53560.33 88888.00 2014-12-31 16:33:18.906 365 15341.15 32.74 53560.40 88888.00 2014-12-31 16:33:19.406 365 15341.16 32.70 53560.42 88888.00 2014-12-31 16:33:19.906 365 15341.19 32.68 53560.44 88888.00 2014-12-31 16:33:20.406 365 15341.19 32.68 53560.48 88888.00 2014-12-31 16:33:20.906 365 15341.24 32.67 53560.58 88888.00 2014-12-31 16:33:21.406 365 15341.22 32.62 53560.71 88888.00 2014-12-31 16:33:21.906 365 15341.23 32.61 53560.84 88888.00 2014-12-31 16:33:22.406 365 15341.25 32.65 53560.83 88888.00 2014-12-31 16:33:22.906 365 15341.25 32.65 53560.89 88888.00 2014-12-31 16:33:23.406 365 15341.26 32.66 53560.90 88888.00 2014-12-31 16:33:23.906 365 15341.23 32.73 53560.95 88888.00 2014-12-31 16:33:24.406 365 15341.22 32.78 53561.03 88888.00 2014-12-31 16:33:24.906 365 15341.18 32.82 53561.11 88888.00 2014-12-31 16:33:25.406 365 15341.16 32.85 53561.16 88888.00 2014-12-31 16:33:25.906 365 15341.14 32.86 53561.24 88888.00 2014-12-31 16:33:26.406 365 15341.06 32.93 53561.35 88888.00 2014-12-31 16:33:26.906 365 15340.93 33.00 53561.42 88888.00 2014-12-31 16:33:27.406 365 15340.83 33.09 53561.54 88888.00 2014-12-31 16:33:27.906 365 15340.74 33.18 53561.68 88888.00 2014-12-31 16:33:28.406 365 15340.62 33.28 53561.75 88888.00 2014-12-31 16:33:28.906 365 15340.50 33.45 53561.93 88888.00 2014-12-31 16:33:29.406 365 15340.45 33.65 53562.07 88888.00 2014-12-31 16:33:29.906 365 15340.37 33.81 53562.16 88888.00 2014-12-31 16:33:30.406 365 15340.25 33.98 53562.30 88888.00 2014-12-31 16:33:30.906 365 15340.15 34.13 53562.41 88888.00 2014-12-31 16:33:31.406 365 15340.06 34.28 53562.55 88888.00 2014-12-31 16:33:31.906 365 15339.90 34.48 53562.78 88888.00 2014-12-31 16:33:32.406 365 15339.81 34.68 53562.90 88888.00 2014-12-31 16:33:32.906 365 15339.80 34.85 53562.89 88888.00 2014-12-31 16:33:33.406 365 15339.66 35.03 53563.03 88888.00 2014-12-31 16:33:33.906 365 15339.48 35.20 53563.19 88888.00 2014-12-31 16:33:34.407 365 15339.36 35.40 53563.29 88888.00 2014-12-31 16:33:34.907 365 15339.25 35.59 53563.44 88888.00 2014-12-31 16:33:35.407 365 15339.10 35.77 53563.56 88888.00 2014-12-31 16:33:35.907 365 15338.96 35.93 53563.70 88888.00 2014-12-31 16:33:36.407 365 15338.84 36.13 53563.88 88888.00 2014-12-31 16:33:36.907 365 15338.75 36.35 53564.00 88888.00 2014-12-31 16:33:37.407 365 15338.71 36.50 53564.11 88888.00 2014-12-31 16:33:37.907 365 15338.56 36.63 53564.21 88888.00 2014-12-31 16:33:38.407 365 15338.45 36.76 53564.28 88888.00 2014-12-31 16:33:38.907 365 15338.36 36.94 53564.39 88888.00 2014-12-31 16:33:39.407 365 15338.26 37.08 53564.46 88888.00 2014-12-31 16:33:39.907 365 15338.19 37.22 53564.50 88888.00 2014-12-31 16:33:40.407 365 15338.10 37.35 53564.62 88888.00 2014-12-31 16:33:40.907 365 15338.02 37.51 53564.75 88888.00 2014-12-31 16:33:41.407 365 15337.92 37.66 53564.86 88888.00 2014-12-31 16:33:41.907 365 15337.86 37.78 53564.91 88888.00 2014-12-31 16:33:42.407 365 15337.83 37.88 53564.97 88888.00 2014-12-31 16:33:42.907 365 15337.77 38.04 53565.04 88888.00 2014-12-31 16:33:43.407 365 15337.75 38.20 53565.13 88888.00 2014-12-31 16:33:43.907 365 15337.68 38.34 53565.25 88888.00 2014-12-31 16:33:44.407 365 15337.64 38.46 53565.27 88888.00 2014-12-31 16:33:44.907 365 15337.55 38.58 53565.35 88888.00 2014-12-31 16:33:45.407 365 15337.56 38.66 53565.46 88888.00 2014-12-31 16:33:45.907 365 15337.50 38.72 53565.49 88888.00 2014-12-31 16:33:46.407 365 15337.43 38.83 53565.54 88888.00 2014-12-31 16:33:46.907 365 15337.38 39.00 53565.58 88888.00 2014-12-31 16:33:47.407 365 15337.39 39.10 53565.58 88888.00 2014-12-31 16:33:47.907 365 15337.35 39.13 53565.60 88888.00 2014-12-31 16:33:48.407 365 15337.34 39.13 53565.61 88888.00 2014-12-31 16:33:48.907 365 15337.29 39.07 53565.65 88888.00 2014-12-31 16:33:49.407 365 15337.26 39.04 53565.64 88888.00 2014-12-31 16:33:49.907 365 15337.20 39.03 53565.65 88888.00 2014-12-31 16:33:50.407 365 15337.19 38.99 53565.54 88888.00 2014-12-31 16:33:50.907 365 15337.11 39.01 53565.53 88888.00 2014-12-31 16:33:51.407 365 15337.06 39.01 53565.48 88888.00 2014-12-31 16:33:51.907 365 15337.02 38.98 53565.46 88888.00 2014-12-31 16:33:52.407 365 15337.01 38.97 53565.41 88888.00 2014-12-31 16:33:52.907 365 15336.93 38.97 53565.38 88888.00 2014-12-31 16:33:53.407 365 15336.84 38.96 53565.33 88888.00 2014-12-31 16:33:53.907 365 15336.79 38.93 53565.34 88888.00 2014-12-31 16:33:54.407 365 15336.76 38.90 53565.29 88888.00 2014-12-31 16:33:54.907 365 15336.73 38.86 53565.24 88888.00 2014-12-31 16:33:55.407 365 15336.72 38.78 53565.19 88888.00 2014-12-31 16:33:55.907 365 15336.65 38.74 53565.15 88888.00 2014-12-31 16:33:56.407 365 15336.56 38.69 53565.03 88888.00 2014-12-31 16:33:56.907 365 15336.50 38.74 53565.05 88888.00 2014-12-31 16:33:57.407 365 15336.47 38.73 53565.04 88888.00 2014-12-31 16:33:57.907 365 15336.44 38.70 53564.89 88888.00 2014-12-31 16:33:58.407 365 15336.39 38.71 53564.81 88888.00 2014-12-31 16:33:58.907 365 15336.32 38.69 53564.79 88888.00 2014-12-31 16:33:59.407 365 15336.25 38.70 53564.80 88888.00 2014-12-31 16:33:59.907 365 15336.28 38.70 53564.78 88888.00 2014-12-31 16:34:00.407 365 15336.22 38.77 53564.79 88888.00 2014-12-31 16:34:00.907 365 15336.16 38.81 53564.80 88888.00 2014-12-31 16:34:01.407 365 15336.05 38.79 53564.78 88888.00 2014-12-31 16:34:01.907 365 15336.00 38.74 53564.77 88888.00 2014-12-31 16:34:02.407 365 15335.94 38.80 53564.82 88888.00 2014-12-31 16:34:02.907 365 15335.92 38.88 53564.85 88888.00 2014-12-31 16:34:03.407 365 15335.91 38.88 53564.84 88888.00 2014-12-31 16:34:03.907 365 15335.84 38.92 53564.87 88888.00 2014-12-31 16:34:04.407 365 15335.82 38.98 53564.89 88888.00 2014-12-31 16:34:04.907 365 15335.75 39.03 53564.91 88888.00 2014-12-31 16:34:05.407 365 15335.73 39.06 53564.99 88888.00 2014-12-31 16:34:05.907 365 15335.72 39.08 53565.00 88888.00 2014-12-31 16:34:06.407 365 15335.68 39.10 53565.05 88888.00 2014-12-31 16:34:06.907 365 15335.62 39.14 53565.05 88888.00 2014-12-31 16:34:07.407 365 15335.60 39.18 53565.01 88888.00 2014-12-31 16:34:07.907 365 15335.58 39.21 53565.06 88888.00 2014-12-31 16:34:08.407 365 15335.57 39.15 53565.04 88888.00 2014-12-31 16:34:08.907 365 15335.60 39.15 53565.05 88888.00 2014-12-31 16:34:09.407 365 15335.60 39.23 53565.07 88888.00 2014-12-31 16:34:09.907 365 15335.60 39.25 53565.04 88888.00 2014-12-31 16:34:10.407 365 15335.71 39.26 53565.03 88888.00 2014-12-31 16:34:10.907 365 15335.78 39.27 53565.01 88888.00 2014-12-31 16:34:11.407 365 15335.78 39.27 53564.96 88888.00 2014-12-31 16:34:11.907 365 15335.86 39.31 53564.97 88888.00 2014-12-31 16:34:12.407 365 15335.93 39.38 53565.00 88888.00 2014-12-31 16:34:12.907 365 15336.04 39.43 53564.98 88888.00 2014-12-31 16:34:13.407 365 15336.16 39.47 53564.94 88888.00 2014-12-31 16:34:13.907 365 15336.22 39.48 53564.98 88888.00 2014-12-31 16:34:14.407 365 15336.30 39.56 53564.95 88888.00 2014-12-31 16:34:14.907 365 15336.40 39.66 53564.95 88888.00 2014-12-31 16:34:15.407 365 15336.43 39.81 53564.97 88888.00 2014-12-31 16:34:15.907 365 15336.53 39.87 53564.97 88888.00 2014-12-31 16:34:16.407 365 15336.65 39.98 53564.93 88888.00 2014-12-31 16:34:16.907 365 15336.68 40.13 53564.96 88888.00 2014-12-31 16:34:17.407 365 15336.79 40.26 53564.97 88888.00 2014-12-31 16:34:17.907 365 15336.84 40.38 53565.03 88888.00 2014-12-31 16:34:18.407 365 15336.94 40.53 53565.03 88888.00 2014-12-31 16:34:18.907 365 15336.95 40.66 53565.06 88888.00 2014-12-31 16:34:19.407 365 15336.95 40.76 53565.06 88888.00 2014-12-31 16:34:19.907 365 15336.95 40.79 53565.07 88888.00 2014-12-31 16:34:20.407 365 15336.97 40.85 53565.09 88888.00 2014-12-31 16:34:20.907 365 15337.00 40.95 53565.16 88888.00 2014-12-31 16:34:21.407 365 15337.00 41.06 53565.16 88888.00 2014-12-31 16:34:21.907 365 15337.03 41.14 53565.15 88888.00 2014-12-31 16:34:22.407 365 15336.99 41.15 53565.11 88888.00 2014-12-31 16:34:22.907 365 15336.94 41.12 53565.09 88888.00 2014-12-31 16:34:23.407 365 15336.95 41.13 53565.04 88888.00 2014-12-31 16:34:23.907 365 15336.95 41.21 53565.01 88888.00 2014-12-31 16:34:24.407 365 15336.95 41.34 53564.96 88888.00 2014-12-31 16:34:24.907 365 15337.00 41.40 53564.94 88888.00 2014-12-31 16:34:25.407 365 15336.99 41.47 53564.91 88888.00 2014-12-31 16:34:25.907 365 15336.95 41.51 53564.95 88888.00 2014-12-31 16:34:26.407 365 15337.00 41.57 53564.95 88888.00 2014-12-31 16:34:26.907 365 15336.89 41.66 53564.87 88888.00 2014-12-31 16:34:27.407 365 15336.86 41.84 53564.84 88888.00 2014-12-31 16:34:27.907 365 15336.76 42.00 53564.81 88888.00 2014-12-31 16:34:28.407 365 15336.65 42.14 53564.81 88888.00 2014-12-31 16:34:28.907 365 15336.61 42.32 53564.85 88888.00 2014-12-31 16:34:29.407 365 15336.56 42.52 53564.91 88888.00 2014-12-31 16:34:29.907 365 15336.52 42.69 53564.93 88888.00 2014-12-31 16:34:30.407 365 15336.36 42.86 53564.92 88888.00 2014-12-31 16:34:30.907 365 15336.25 43.02 53564.93 88888.00 2014-12-31 16:34:31.407 365 15336.10 43.16 53564.91 88888.00 2014-12-31 16:34:31.907 365 15335.98 43.38 53564.93 88888.00 2014-12-31 16:34:32.407 365 15335.83 43.55 53564.88 88888.00 2014-12-31 16:34:32.907 365 15335.67 43.72 53564.86 88888.00 2014-12-31 16:34:33.407 365 15335.50 43.91 53564.88 88888.00 2014-12-31 16:34:33.907 365 15335.35 44.13 53564.91 88888.00 2014-12-31 16:34:34.407 365 15335.30 44.28 53564.96 88888.00 2014-12-31 16:34:34.907 365 15335.27 44.40 53564.93 88888.00 2014-12-31 16:34:35.407 365 15335.09 44.54 53564.97 88888.00 2014-12-31 16:34:35.907 365 15334.89 44.66 53565.03 88888.00 2014-12-31 16:34:36.407 365 15334.81 44.78 53564.94 88888.00 2014-12-31 16:34:36.907 365 15334.75 44.88 53564.78 88888.00 2014-12-31 16:34:37.407 365 15334.69 45.01 53564.77 88888.00 2014-12-31 16:34:37.907 365 15334.59 45.10 53564.72 88888.00 2014-12-31 16:34:38.407 365 15334.50 45.22 53564.66 88888.00 2014-12-31 16:34:38.907 365 15334.49 45.32 53564.61 88888.00 2014-12-31 16:34:39.407 365 15334.49 45.47 53564.54 88888.00 2014-12-31 16:34:39.907 365 15334.48 45.54 53564.47 88888.00 2014-12-31 16:34:40.407 365 15334.47 45.58 53564.40 88888.00 2014-12-31 16:34:40.907 365 15334.45 45.65 53564.24 88888.00 2014-12-31 16:34:41.407 365 15334.44 45.70 53564.15 88888.00 2014-12-31 16:34:41.907 365 15334.41 45.77 53564.12 88888.00 2014-12-31 16:34:42.407 365 15334.44 45.78 53563.99 88888.00 2014-12-31 16:34:42.907 365 15334.45 45.77 53563.90 88888.00 2014-12-31 16:34:43.407 365 15334.44 45.74 53563.80 88888.00 2014-12-31 16:34:43.907 365 15334.45 45.64 53563.75 88888.00 2014-12-31 16:34:44.407 365 15334.44 45.55 53563.63 88888.00 2014-12-31 16:34:44.907 365 15334.47 45.47 53563.58 88888.00 2014-12-31 16:34:45.407 365 15334.53 45.35 53563.53 88888.00 2014-12-31 16:34:45.907 365 15334.57 45.20 53563.43 88888.00 2014-12-31 16:34:46.407 365 15334.60 45.01 53563.42 88888.00 2014-12-31 16:34:46.907 365 15334.64 44.80 53563.25 88888.00 2014-12-31 16:34:47.407 365 15334.64 44.57 53563.06 88888.00 2014-12-31 16:34:47.907 365 15334.64 44.34 53562.93 88888.00 2014-12-31 16:34:48.407 365 15334.65 44.14 53562.80 88888.00 2014-12-31 16:34:48.907 365 15334.69 43.89 53562.60 88888.00 2014-12-31 16:34:49.407 365 15334.76 43.67 53562.41 88888.00 2014-12-31 16:34:49.907 365 15334.76 43.46 53562.26 88888.00 2014-12-31 16:34:50.407 365 15334.84 43.28 53562.13 88888.00 2014-12-31 16:34:50.907 365 15334.82 43.04 53561.98 88888.00 2014-12-31 16:34:51.407 365 15334.89 42.87 53561.90 88888.00 2014-12-31 16:34:51.907 365 15334.93 42.72 53561.77 88888.00 2014-12-31 16:34:52.407 365 15335.04 42.58 53561.57 88888.00 2014-12-31 16:34:52.907 365 15335.21 42.44 53561.48 88888.00 2014-12-31 16:34:53.407 365 15335.32 42.40 53561.41 88888.00 2014-12-31 16:34:53.907 365 15335.50 42.45 53561.37 88888.00 2014-12-31 16:34:54.407 365 15335.74 42.46 53561.34 88888.00 2014-12-31 16:34:54.907 365 15335.90 42.51 53561.29 88888.00 2014-12-31 16:34:55.407 365 15336.16 42.64 53561.22 88888.00 2014-12-31 16:34:55.907 365 15336.36 42.77 53561.21 88888.00 2014-12-31 16:34:56.407 365 15336.49 42.87 53561.23 88888.00 2014-12-31 16:34:56.907 365 15336.66 43.05 53561.23 88888.00 2014-12-31 16:34:57.407 365 15336.89 43.31 53561.24 88888.00 2014-12-31 16:34:57.907 365 15337.09 43.56 53561.39 88888.00 2014-12-31 16:34:58.407 365 15337.21 43.79 53561.50 88888.00 2014-12-31 16:34:58.907 365 15337.35 44.08 53561.55 88888.00 2014-12-31 16:34:59.407 365 15337.48 44.42 53561.64 88888.00 2014-12-31 16:34:59.907 365 15337.61 44.69 53561.76 88888.00 2014-12-31 16:35:00.407 365 15337.72 44.96 53561.90 88888.00 2014-12-31 16:35:00.907 365 15337.77 45.21 53562.07 88888.00 2014-12-31 16:35:01.407 365 15337.89 45.50 53562.20 88888.00 2014-12-31 16:35:01.907 365 15337.90 45.75 53562.35 88888.00 2014-12-31 16:35:02.407 365 15337.90 46.01 53562.46 88888.00 2014-12-31 16:35:02.907 365 15337.91 46.26 53562.60 88888.00 2014-12-31 16:35:03.407 365 15337.92 46.51 53562.74 88888.00 2014-12-31 16:35:03.907 365 15337.95 46.69 53562.85 88888.00 2014-12-31 16:35:04.407 365 15337.94 46.84 53562.94 88888.00 2014-12-31 16:35:04.907 365 15337.89 46.91 53563.03 88888.00 2014-12-31 16:35:05.407 365 15337.85 46.92 53563.05 88888.00 2014-12-31 16:35:05.907 365 15337.84 46.92 53563.12 88888.00 2014-12-31 16:35:06.407 365 15337.79 46.87 53563.21 88888.00 2014-12-31 16:35:06.907 365 15337.76 46.81 53563.25 88888.00 2014-12-31 16:35:07.407 365 15337.80 46.66 53563.22 88888.00 2014-12-31 16:35:07.907 365 15337.79 46.51 53563.15 88888.00 2014-12-31 16:35:08.407 365 15337.75 46.34 53563.10 88888.00 2014-12-31 16:35:08.907 365 15337.70 46.12 53563.09 88888.00 2014-12-31 16:35:09.407 365 15337.59 45.91 53563.07 88888.00 2014-12-31 16:35:09.907 365 15337.54 45.65 53563.12 88888.00 2014-12-31 16:35:10.407 365 15337.52 45.37 53563.14 88888.00 2014-12-31 16:35:10.907 365 15337.43 45.13 53563.06 88888.00 2014-12-31 16:35:11.407 365 15337.36 44.92 53563.01 88888.00 2014-12-31 16:35:11.907 365 15337.35 44.70 53563.00 88888.00 2014-12-31 16:35:12.407 365 15337.30 44.45 53562.99 88888.00 2014-12-31 16:35:12.907 365 15337.29 44.15 53562.96 88888.00 2014-12-31 16:35:13.407 365 15337.25 43.81 53562.91 88888.00 2014-12-31 16:35:13.907 365 15337.16 43.48 53562.82 88888.00 2014-12-31 16:35:14.407 365 15337.18 43.19 53562.72 88888.00 2014-12-31 16:35:14.907 365 15337.26 42.94 53562.69 88888.00 2014-12-31 16:35:15.407 365 15337.22 42.67 53562.73 88888.00 2014-12-31 16:35:15.907 365 15337.30 42.35 53562.70 88888.00 2014-12-31 16:35:16.407 365 15337.38 42.03 53562.49 88888.00 2014-12-31 16:35:16.907 365 15337.45 41.75 53562.36 88888.00 2014-12-31 16:35:17.407 365 15337.48 41.47 53562.27 88888.00 2014-12-31 16:35:17.907 365 15337.55 41.24 53562.15 88888.00 2014-12-31 16:35:18.407 365 15337.65 40.99 53561.96 88888.00 2014-12-31 16:35:18.907 365 15337.72 40.72 53561.80 88888.00 2014-12-31 16:35:19.407 365 15337.74 40.48 53561.66 88888.00 2014-12-31 16:35:19.907 365 15337.81 40.26 53561.56 88888.00 2014-12-31 16:35:20.407 365 15337.88 39.98 53561.41 88888.00 2014-12-31 16:35:20.907 365 15337.93 39.66 53561.20 88888.00 2014-12-31 16:35:21.407 365 15338.01 39.36 53561.03 88888.00 2014-12-31 16:35:21.907 365 15338.02 39.08 53560.92 88888.00 2014-12-31 16:35:22.407 365 15338.02 38.80 53560.78 88888.00 2014-12-31 16:35:22.907 365 15338.06 38.52 53560.61 88888.00 2014-12-31 16:35:23.407 365 15338.03 38.18 53560.52 88888.00 2014-12-31 16:35:23.907 365 15338.08 37.91 53560.42 88888.00 2014-12-31 16:35:24.407 365 15338.16 37.61 53560.23 88888.00 2014-12-31 16:35:24.907 365 15338.15 37.31 53560.18 88888.00 2014-12-31 16:35:25.407 365 15338.16 37.02 53560.12 88888.00 2014-12-31 16:35:25.907 365 15338.16 36.72 53560.03 88888.00 2014-12-31 16:35:26.407 365 15338.17 36.45 53559.95 88888.00 2014-12-31 16:35:26.907 365 15338.17 36.21 53559.87 88888.00 2014-12-31 16:35:27.407 365 15338.13 35.94 53559.82 88888.00 2014-12-31 16:35:27.907 365 15338.11 35.66 53559.70 88888.00 2014-12-31 16:35:28.407 365 15338.10 35.35 53559.71 88888.00 2014-12-31 16:35:28.907 365 15338.10 35.03 53559.64 88888.00 2014-12-31 16:35:29.407 365 15338.10 34.75 53559.53 88888.00 2014-12-31 16:35:29.907 365 15338.03 34.50 53559.39 88888.00 2014-12-31 16:35:30.407 365 15337.98 34.25 53559.21 88888.00 2014-12-31 16:35:30.907 365 15337.99 34.03 53559.10 88888.00 2014-12-31 16:35:31.407 365 15338.01 33.80 53559.00 88888.00 2014-12-31 16:35:31.907 365 15338.03 33.55 53558.88 88888.00 2014-12-31 16:35:32.407 365 15338.07 33.31 53558.77 88888.00 2014-12-31 16:35:32.907 365 15338.10 33.08 53558.68 88888.00 2014-12-31 16:35:33.407 365 15338.12 32.83 53558.58 88888.00 2014-12-31 16:35:33.907 365 15338.16 32.66 53558.47 88888.00 2014-12-31 16:35:34.407 365 15338.26 32.53 53558.36 88888.00 2014-12-31 16:35:34.907 365 15338.33 32.46 53558.21 88888.00 2014-12-31 16:35:35.407 365 15338.36 32.34 53558.09 88888.00 2014-12-31 16:35:35.907 365 15338.48 32.29 53558.01 88888.00 2014-12-31 16:35:36.407 365 15338.56 32.19 53557.97 88888.00 2014-12-31 16:35:36.907 365 15338.65 32.13 53557.92 88888.00 2014-12-31 16:35:37.407 365 15338.73 32.17 53557.91 88888.00 2014-12-31 16:35:37.907 365 15338.78 32.22 53557.93 88888.00 2014-12-31 16:35:38.407 365 15338.79 32.32 53557.92 88888.00 2014-12-31 16:35:38.907 365 15338.91 32.51 53557.91 88888.00 2014-12-31 16:35:39.407 365 15338.91 32.72 53557.92 88888.00 2014-12-31 16:35:39.907 365 15338.89 32.88 53557.96 88888.00 2014-12-31 16:35:40.407 365 15338.87 33.13 53558.01 88888.00 2014-12-31 16:35:40.907 365 15338.78 33.40 53558.00 88888.00 2014-12-31 16:35:41.407 365 15338.71 33.57 53558.00 88888.00 2014-12-31 16:35:41.907 365 15338.62 33.77 53558.10 88888.00 2014-12-31 16:35:42.407 365 15338.49 33.99 53558.23 88888.00 2014-12-31 16:35:42.907 365 15338.44 34.29 53558.36 88888.00 2014-12-31 16:35:43.407 365 15338.31 34.51 53558.47 88888.00 2014-12-31 16:35:43.907 365 15338.19 34.72 53558.55 88888.00 2014-12-31 16:35:44.407 365 15338.01 34.86 53558.60 88888.00 2014-12-31 16:35:44.907 365 15337.85 34.98 53558.72 88888.00 2014-12-31 16:35:45.407 365 15337.76 35.07 53558.84 88888.00 2014-12-31 16:35:45.907 365 15337.66 35.14 53558.97 88888.00 2014-12-31 16:35:46.407 365 15337.56 35.15 53559.14 88888.00 2014-12-31 16:35:46.907 365 15337.41 35.18 53559.23 88888.00 2014-12-31 16:35:47.407 365 15337.28 35.24 53559.29 88888.00 2014-12-31 16:35:47.907 365 15337.13 35.25 53559.46 88888.00 2014-12-31 16:35:48.407 365 15337.01 35.21 53559.55 88888.00 2014-12-31 16:35:48.907 365 15336.95 35.19 53559.70 88888.00 2014-12-31 16:35:49.407 365 15336.82 35.18 53559.84 88888.00 2014-12-31 16:35:49.907 365 15336.62 35.09 53559.97 88888.00 2014-12-31 16:35:50.407 365 15336.50 34.99 53560.08 88888.00 2014-12-31 16:35:50.907 365 15336.40 34.90 53560.20 88888.00 2014-12-31 16:35:51.407 365 15336.30 34.86 53560.35 88888.00 2014-12-31 16:35:51.907 365 15336.19 34.77 53560.48 88888.00 2014-12-31 16:35:52.407 365 15336.12 34.65 53560.54 88888.00 2014-12-31 16:35:52.907 365 15336.02 34.47 53560.68 88888.00 2014-12-31 16:35:53.407 365 15335.92 34.28 53560.78 88888.00 2014-12-31 16:35:53.907 365 15335.86 34.12 53560.83 88888.00 2014-12-31 16:35:54.407 365 15335.74 33.96 53560.97 88888.00 2014-12-31 16:35:54.907 365 15335.62 33.78 53561.08 88888.00 2014-12-31 16:35:55.407 365 15335.48 33.55 53561.19 88888.00 2014-12-31 16:35:55.907 365 15335.41 33.37 53561.26 88888.00 2014-12-31 16:35:56.407 365 15335.27 33.21 53561.37 88888.00 2014-12-31 16:35:56.907 365 15335.16 33.08 53561.43 88888.00 2014-12-31 16:35:57.407 365 15335.13 32.91 53561.48 88888.00 2014-12-31 16:35:57.907 365 15335.02 32.75 53561.55 88888.00 2014-12-31 16:35:58.407 365 15334.85 32.60 53561.66 88888.00 2014-12-31 16:35:58.907 365 15334.77 32.51 53561.72 88888.00 2014-12-31 16:35:59.407 365 15334.66 32.36 53561.75 88888.00 2014-12-31 16:35:59.907 365 15334.57 32.21 53561.76 88888.00 2014-12-31 16:36:00.407 365 15334.47 32.13 53561.78 88888.00 2014-12-31 16:36:00.907 365 15334.33 32.05 53561.78 88888.00 2014-12-31 16:36:01.407 365 15334.14 32.05 53561.81 88888.00 2014-12-31 16:36:01.907 365 15334.01 32.06 53561.84 88888.00 2014-12-31 16:36:02.407 365 15333.86 32.01 53561.86 88888.00 2014-12-31 16:36:02.907 365 15333.74 31.99 53561.84 88888.00 2014-12-31 16:36:03.407 365 15333.58 31.98 53561.81 88888.00 2014-12-31 16:36:03.907 365 15333.43 31.96 53561.79 88888.00 2014-12-31 16:36:04.407 365 15333.28 31.98 53561.70 88888.00 2014-12-31 16:36:04.907 365 15333.12 32.03 53561.62 88888.00 2014-12-31 16:36:05.407 365 15332.99 32.06 53561.63 88888.00 2014-12-31 16:36:05.907 365 15332.87 32.13 53561.61 88888.00 2014-12-31 16:36:06.407 365 15332.70 32.22 53561.50 88888.00 2014-12-31 16:36:06.907 365 15332.55 32.26 53561.39 88888.00 2014-12-31 16:36:07.407 365 15332.38 32.36 53561.18 88888.00 2014-12-31 16:36:07.907 365 15332.25 32.49 53561.00 88888.00 2014-12-31 16:36:08.407 365 15332.11 32.61 53560.92 88888.00 2014-12-31 16:36:08.907 365 15332.10 32.76 53560.85 88888.00 2014-12-31 16:36:09.407 365 15331.98 32.88 53560.70 88888.00 2014-12-31 16:36:09.907 365 15331.96 33.03 53560.55 88888.00 2014-12-31 16:36:10.407 365 15331.98 33.18 53560.45 88888.00 2014-12-31 16:36:10.907 365 15331.98 33.33 53560.31 88888.00 2014-12-31 16:36:11.407 365 15332.01 33.50 53560.16 88888.00 2014-12-31 16:36:11.907 365 15332.07 33.69 53560.02 88888.00 2014-12-31 16:36:12.407 365 15332.07 33.87 53559.94 88888.00 2014-12-31 16:36:12.907 365 15332.12 34.05 53559.80 88888.00 2014-12-31 16:36:13.407 365 15332.20 34.21 53559.69 88888.00 2014-12-31 16:36:13.907 365 15332.30 34.37 53559.53 88888.00 2014-12-31 16:36:14.407 365 15332.42 34.52 53559.35 88888.00 2014-12-31 16:36:14.907 365 15332.55 34.66 53559.19 88888.00 2014-12-31 16:36:15.407 365 15332.61 34.78 53559.10 88888.00 2014-12-31 16:36:15.907 365 15332.68 34.94 53559.07 88888.00 2014-12-31 16:36:16.407 365 15332.77 35.06 53558.97 88888.00 2014-12-31 16:36:16.907 365 15332.81 35.17 53558.89 88888.00 2014-12-31 16:36:17.407 365 15332.86 35.29 53558.76 88888.00 2014-12-31 16:36:17.907 365 15332.83 35.40 53558.61 88888.00 2014-12-31 16:36:18.407 365 15332.87 35.46 53558.49 88888.00 2014-12-31 16:36:18.907 365 15332.82 35.52 53558.39 88888.00 2014-12-31 16:36:19.407 365 15332.74 35.58 53558.33 88888.00 2014-12-31 16:36:19.907 365 15332.70 35.59 53558.34 88888.00 2014-12-31 16:36:20.407 365 15332.67 35.67 53558.37 88888.00 2014-12-31 16:36:20.907 365 15332.63 35.72 53558.35 88888.00 2014-12-31 16:36:21.407 365 15332.61 35.78 53558.30 88888.00 2014-12-31 16:36:21.907 365 15332.57 35.86 53558.31 88888.00 2014-12-31 16:36:22.407 365 15332.54 35.84 53558.22 88888.00 2014-12-31 16:36:22.907 365 15332.50 35.86 53558.15 88888.00 2014-12-31 16:36:23.407 365 15332.48 35.81 53558.06 88888.00 2014-12-31 16:36:23.907 365 15332.43 35.81 53558.05 88888.00 2014-12-31 16:36:24.407 365 15332.39 35.82 53558.05 88888.00 2014-12-31 16:36:24.907 365 15332.31 35.81 53558.08 88888.00 2014-12-31 16:36:25.407 365 15332.28 35.79 53558.13 88888.00 2014-12-31 16:36:25.907 365 15332.23 35.71 53558.15 88888.00 2014-12-31 16:36:26.407 365 15332.20 35.67 53558.14 88888.00 2014-12-31 16:36:26.907 365 15332.18 35.58 53558.12 88888.00 2014-12-31 16:36:27.407 365 15332.13 35.45 53558.06 88888.00 2014-12-31 16:36:27.907 365 15332.09 35.33 53558.01 88888.00 2014-12-31 16:36:28.407 365 15331.95 35.20 53558.01 88888.00 2014-12-31 16:36:28.907 365 15331.85 35.07 53558.01 88888.00 2014-12-31 16:36:29.407 365 15331.83 34.97 53558.02 88888.00 2014-12-31 16:36:29.907 365 15331.73 34.89 53558.02 88888.00 2014-12-31 16:36:30.407 365 15331.65 34.77 53557.99 88888.00 2014-12-31 16:36:30.907 365 15331.58 34.60 53557.98 88888.00 2014-12-31 16:36:31.407 365 15331.46 34.48 53557.99 88888.00 2014-12-31 16:36:31.907 365 15331.32 34.37 53558.01 88888.00 2014-12-31 16:36:32.407 365 15331.22 34.28 53558.06 88888.00 2014-12-31 16:36:32.907 365 15331.08 34.23 53558.08 88888.00 2014-12-31 16:36:33.407 365 15330.97 34.13 53558.09 88888.00 2014-12-31 16:36:33.907 365 15330.78 34.04 53558.15 88888.00 2014-12-31 16:36:34.407 365 15330.60 33.96 53558.20 88888.00 2014-12-31 16:36:34.907 365 15330.44 33.91 53558.25 88888.00 2014-12-31 16:36:35.407 365 15330.25 33.83 53558.32 88888.00 2014-12-31 16:36:35.907 365 15330.07 33.78 53558.46 88888.00 2014-12-31 16:36:36.407 365 15329.85 33.76 53558.48 88888.00 2014-12-31 16:36:36.907 365 15329.66 33.73 53558.50 88888.00 2014-12-31 16:36:37.407 365 15329.47 33.73 53558.58 88888.00 2014-12-31 16:36:37.907 365 15329.24 33.77 53558.63 88888.00 2014-12-31 16:36:38.407 365 15329.02 33.79 53558.74 88888.00 2014-12-31 16:36:38.907 365 15328.84 33.81 53558.81 88888.00 2014-12-31 16:36:39.407 365 15328.66 33.78 53558.81 88888.00 2014-12-31 16:36:39.907 365 15328.40 33.76 53558.83 88888.00 2014-12-31 16:36:40.407 365 15328.14 33.78 53558.84 88888.00 2014-12-31 16:36:40.907 365 15327.95 33.86 53558.84 88888.00 2014-12-31 16:36:41.407 365 15327.73 33.88 53558.80 88888.00 2014-12-31 16:36:41.907 365 15327.60 33.94 53558.81 88888.00 2014-12-31 16:36:42.407 365 15327.45 34.06 53558.78 88888.00 2014-12-31 16:36:42.907 365 15327.27 34.19 53558.74 88888.00 2014-12-31 16:36:43.407 365 15327.12 34.30 53558.73 88888.00 2014-12-31 16:36:43.907 365 15326.97 34.42 53558.70 88888.00 2014-12-31 16:36:44.407 365 15326.86 34.54 53558.64 88888.00 2014-12-31 16:36:44.907 365 15326.76 34.69 53558.54 88888.00 2014-12-31 16:36:45.407 365 15326.65 34.83 53558.50 88888.00 2014-12-31 16:36:45.907 365 15326.56 34.91 53558.39 88888.00 2014-12-31 16:36:46.407 365 15326.48 35.07 53558.32 88888.00 2014-12-31 16:36:46.907 365 15326.36 35.30 53558.19 88888.00 2014-12-31 16:36:47.407 365 15326.26 35.52 53558.15 88888.00 2014-12-31 16:36:47.907 365 15326.25 35.70 53558.09 88888.00 2014-12-31 16:36:48.407 365 15326.24 35.87 53557.93 88888.00 2014-12-31 16:36:48.907 365 15326.18 36.05 53557.80 88888.00 2014-12-31 16:36:49.407 365 15326.14 36.23 53557.65 88888.00 2014-12-31 16:36:49.907 365 15326.17 36.46 53557.50 88888.00 2014-12-31 16:36:50.407 365 15326.19 36.64 53557.40 88888.00 2014-12-31 16:36:50.907 365 15326.15 36.90 53557.22 88888.00 2014-12-31 16:36:51.407 365 15326.16 37.08 53557.12 88888.00 2014-12-31 16:36:51.907 365 15326.17 37.23 53556.99 88888.00 2014-12-31 16:36:52.407 365 15326.23 37.44 53556.90 88888.00 2014-12-31 16:36:52.907 365 15326.32 37.67 53556.76 88888.00 2014-12-31 16:36:53.407 365 15326.37 37.87 53556.62 88888.00 2014-12-31 16:36:53.907 365 15326.41 38.03 53556.44 88888.00 2014-12-31 16:36:54.407 365 15326.48 38.26 53556.29 88888.00 2014-12-31 16:36:54.907 365 15326.60 38.48 53556.17 88888.00 2014-12-31 16:36:55.407 365 15326.62 38.66 53556.01 88888.00 2014-12-31 16:36:55.907 365 15326.68 38.87 53555.87 88888.00 2014-12-31 16:36:56.407 365 15326.76 39.06 53555.75 88888.00 2014-12-31 16:36:56.907 365 15326.85 39.23 53555.64 88888.00 2014-12-31 16:36:57.407 365 15326.89 39.41 53555.43 88888.00 2014-12-31 16:36:57.907 365 15326.92 39.68 53555.32 88888.00 2014-12-31 16:36:58.407 365 15326.98 39.94 53555.14 88888.00 2014-12-31 16:36:58.907 365 15327.10 40.14 53555.04 88888.00 2014-12-31 16:36:59.407 365 15327.19 40.27 53555.00 88888.00 2014-12-31 16:36:59.907 365 15327.19 40.38 53554.93 88888.00 2014-12-31 16:37:00.407 365 15327.31 40.54 53554.89 88888.00 2014-12-31 16:37:00.907 365 15327.50 40.64 53554.80 88888.00 2014-12-31 16:37:01.407 365 15327.60 40.77 53554.70 88888.00 2014-12-31 16:37:01.907 365 15327.60 40.88 53554.58 88888.00 2014-12-31 16:37:02.407 365 15327.64 40.99 53554.43 88888.00 2014-12-31 16:37:02.907 365 15327.69 41.09 53554.29 88888.00 2014-12-31 16:37:03.407 365 15327.79 41.23 53554.15 88888.00 2014-12-31 16:37:03.907 365 15327.89 41.31 53554.04 88888.00 2014-12-31 16:37:04.407 365 15327.98 41.40 53553.92 88888.00 2014-12-31 16:37:04.907 365 15328.08 41.50 53553.79 88888.00 2014-12-31 16:37:05.407 365 15328.14 41.59 53553.68 88888.00 2014-12-31 16:37:05.907 365 15328.22 41.63 53553.54 88888.00 2014-12-31 16:37:06.407 365 15328.26 41.67 53553.42 88888.00 2014-12-31 16:37:06.907 365 15328.31 41.73 53553.31 88888.00 2014-12-31 16:37:07.407 365 15328.32 41.82 53553.24 88888.00 2014-12-31 16:37:07.907 365 15328.32 41.92 53553.19 88888.00 2014-12-31 16:37:08.407 365 15328.32 41.98 53553.11 88888.00 2014-12-31 16:37:08.907 365 15328.35 42.03 53553.14 88888.00 2014-12-31 16:37:09.407 365 15328.33 42.09 53553.17 88888.00 2014-12-31 16:37:09.907 365 15328.26 42.21 53553.13 88888.00 2014-12-31 16:37:10.407 365 15328.20 42.34 53553.06 88888.00 2014-12-31 16:37:10.907 365 15328.16 42.44 53553.05 88888.00 2014-12-31 16:37:11.407 365 15328.14 42.51 53553.08 88888.00 2014-12-31 16:37:11.907 365 15328.08 42.54 53553.12 88888.00 2014-12-31 16:37:12.407 365 15328.03 42.64 53553.14 88888.00 2014-12-31 16:37:12.907 365 15328.03 42.78 53553.19 88888.00 2014-12-31 16:37:13.407 365 15327.99 42.84 53553.24 88888.00 2014-12-31 16:37:13.907 365 15327.96 42.93 53553.29 88888.00 2014-12-31 16:37:14.407 365 15327.93 43.04 53553.35 88888.00 2014-12-31 16:37:14.907 365 15327.93 43.13 53553.40 88888.00 2014-12-31 16:37:15.407 365 15327.91 43.22 53553.46 88888.00 2014-12-31 16:37:15.907 365 15327.84 43.35 53553.53 88888.00 2014-12-31 16:37:16.407 365 15327.81 43.53 53553.60 88888.00 2014-12-31 16:37:16.907 365 15327.86 43.59 53553.68 88888.00 2014-12-31 16:37:17.407 365 15327.91 43.71 53553.78 88888.00 2014-12-31 16:37:17.907 365 15327.94 43.87 53553.85 88888.00 2014-12-31 16:37:18.407 365 15327.89 43.97 53553.90 88888.00 2014-12-31 16:37:18.907 365 15327.86 44.10 53553.97 88888.00 2014-12-31 16:37:19.407 365 15327.91 44.20 53554.12 88888.00 2014-12-31 16:37:19.907 365 15327.91 44.25 53554.19 88888.00 2014-12-31 16:37:20.407 365 15327.89 44.31 53554.28 88888.00 2014-12-31 16:37:20.907 365 15327.88 44.37 53554.42 88888.00 2014-12-31 16:37:21.407 365 15327.91 44.44 53554.52 88888.00 2014-12-31 16:37:21.907 365 15327.99 44.51 53554.63 88888.00 2014-12-31 16:37:22.407 365 15328.00 44.52 53554.71 88888.00 2014-12-31 16:37:22.907 365 15327.99 44.54 53554.80 88888.00 2014-12-31 16:37:23.407 365 15327.98 44.56 53554.93 88888.00 2014-12-31 16:37:23.907 365 15328.00 44.53 53555.00 88888.00 2014-12-31 16:37:24.407 365 15328.03 44.52 53555.10 88888.00 2014-12-31 16:37:24.907 365 15328.02 44.48 53555.16 88888.00 2014-12-31 16:37:25.407 365 15328.02 44.49 53555.31 88888.00 2014-12-31 16:37:25.907 365 15328.06 44.46 53555.36 88888.00 2014-12-31 16:37:26.407 365 15328.09 44.45 53555.38 88888.00 2014-12-31 16:37:26.907 365 15328.07 44.42 53555.44 88888.00 2014-12-31 16:37:27.407 365 15328.13 44.41 53555.53 88888.00 2014-12-31 16:37:27.907 365 15328.24 44.39 53555.50 88888.00 2014-12-31 16:37:28.407 365 15328.38 44.33 53555.52 88888.00 2014-12-31 16:37:28.907 365 15328.47 44.34 53555.55 88888.00 2014-12-31 16:37:29.407 365 15328.62 44.34 53555.58 88888.00 2014-12-31 16:37:29.907 365 15328.73 44.28 53555.38 88888.00 2014-12-31 16:37:30.407 365 15328.86 44.26 53555.36 88888.00 2014-12-31 16:37:30.907 365 15329.02 44.24 53555.38 88888.00 2014-12-31 16:37:31.407 365 15329.09 44.23 53555.35 88888.00 2014-12-31 16:37:31.907 365 15329.24 44.25 53555.34 88888.00 2014-12-31 16:37:32.407 365 15329.40 44.25 53555.30 88888.00 2014-12-31 16:37:32.907 365 15329.51 44.25 53555.23 88888.00 2014-12-31 16:37:33.407 365 15329.66 44.26 53555.25 88888.00 2014-12-31 16:37:33.907 365 15329.76 44.32 53555.17 88888.00 2014-12-31 16:37:34.407 365 15329.88 44.37 53555.08 88888.00 2014-12-31 16:37:34.907 365 15329.97 44.44 53554.98 88888.00 2014-12-31 16:37:35.407 365 15330.07 44.50 53554.99 88888.00 2014-12-31 16:37:35.907 365 15330.20 44.53 53555.00 88888.00 2014-12-31 16:37:36.407 365 15330.32 44.62 53555.01 88888.00 2014-12-31 16:37:36.907 365 15330.35 44.67 53554.98 88888.00 2014-12-31 16:37:37.407 365 15330.46 44.72 53554.91 88888.00 2014-12-31 16:37:37.907 365 15330.56 44.79 53554.86 88888.00 2014-12-31 16:37:38.407 365 15330.66 44.93 53554.81 88888.00 2014-12-31 16:37:38.907 365 15330.77 45.04 53554.78 88888.00 2014-12-31 16:37:39.407 365 15330.89 45.12 53554.77 88888.00 2014-12-31 16:37:39.907 365 15331.06 45.18 53554.77 88888.00 2014-12-31 16:37:40.407 365 15331.24 45.24 53554.70 88888.00 2014-12-31 16:37:40.907 365 15331.39 45.36 53554.61 88888.00 2014-12-31 16:37:41.407 365 15331.50 45.44 53554.59 88888.00 2014-12-31 16:37:41.907 365 15331.59 45.50 53554.55 88888.00 2014-12-31 16:37:42.407 365 15331.80 45.62 53554.44 88888.00 2014-12-31 16:37:42.907 365 15331.96 45.65 53554.39 88888.00 2014-12-31 16:37:43.407 365 15332.05 45.69 53554.37 88888.00 2014-12-31 16:37:43.907 365 15332.21 45.75 53554.33 88888.00 2014-12-31 16:37:44.407 365 15332.28 45.83 53554.34 88888.00 2014-12-31 16:37:44.907 365 15332.46 45.91 53554.28 88888.00 2014-12-31 16:37:45.407 365 15332.57 45.93 53554.20 88888.00 2014-12-31 16:37:45.907 365 15332.66 45.88 53554.25 88888.00 2014-12-31 16:37:46.407 365 15332.72 45.88 53554.29 88888.00 2014-12-31 16:37:46.907 365 15332.81 45.90 53554.33 88888.00 2014-12-31 16:37:47.407 365 15332.90 45.90 53554.33 88888.00 2014-12-31 16:37:47.907 365 15332.95 45.88 53554.31 88888.00 2014-12-31 16:37:48.407 365 15332.91 45.83 53554.37 88888.00 2014-12-31 16:37:48.907 365 15332.97 45.77 53554.38 88888.00 2014-12-31 16:37:49.407 365 15332.95 45.72 53554.42 88888.00 2014-12-31 16:37:49.907 365 15332.97 45.66 53554.47 88888.00 2014-12-31 16:37:50.407 365 15333.02 45.61 53554.52 88888.00 2014-12-31 16:37:50.907 365 15333.11 45.57 53554.54 88888.00 2014-12-31 16:37:51.407 365 15333.15 45.47 53554.56 88888.00 2014-12-31 16:37:51.907 365 15333.15 45.39 53554.61 88888.00 2014-12-31 16:37:52.407 365 15333.12 45.37 53554.65 88888.00 2014-12-31 16:37:52.907 365 15333.15 45.32 53554.63 88888.00 2014-12-31 16:37:53.407 365 15333.20 45.26 53554.64 88888.00 2014-12-31 16:37:53.907 365 15333.25 45.19 53554.68 88888.00 2014-12-31 16:37:54.407 365 15333.31 45.09 53554.72 88888.00 2014-12-31 16:37:54.907 365 15333.32 45.03 53554.77 88888.00 2014-12-31 16:37:55.407 365 15333.33 45.01 53554.79 88888.00 2014-12-31 16:37:55.907 365 15333.36 44.96 53554.88 88888.00 2014-12-31 16:37:56.407 365 15333.40 44.93 53554.99 88888.00 2014-12-31 16:37:56.907 365 15333.43 44.89 53555.10 88888.00 2014-12-31 16:37:57.407 365 15333.42 44.86 53555.19 88888.00 2014-12-31 16:37:57.907 365 15333.50 44.84 53555.24 88888.00 2014-12-31 16:37:58.407 365 15333.54 44.83 53555.33 88888.00 2014-12-31 16:37:58.907 365 15333.64 44.77 53555.41 88888.00 2014-12-31 16:37:59.407 365 15333.67 44.72 53555.50 88888.00 2014-12-31 16:37:59.907 365 15333.73 44.67 53555.65 88888.00 2014-12-31 16:38:00.407 365 15333.78 44.62 53555.82 88888.00 2014-12-31 16:38:00.907 365 15333.92 44.62 53555.92 88888.00 2014-12-31 16:38:01.407 365 15333.97 44.56 53556.02 88888.00 2014-12-31 16:38:01.907 365 15334.05 44.51 53556.18 88888.00 2014-12-31 16:38:02.407 365 15334.08 44.43 53556.29 88888.00 2014-12-31 16:38:02.907 365 15334.11 44.35 53556.34 88888.00 2014-12-31 16:38:03.407 365 15334.19 44.34 53556.41 88888.00 2014-12-31 16:38:03.907 365 15334.20 44.33 53556.52 88888.00 2014-12-31 16:38:04.407 365 15334.27 44.25 53556.60 88888.00 2014-12-31 16:38:04.907 365 15334.35 44.19 53556.73 88888.00 2014-12-31 16:38:05.407 365 15334.40 44.16 53556.82 88888.00 2014-12-31 16:38:05.907 365 15334.50 44.08 53556.81 88888.00 2014-12-31 16:38:06.407 365 15334.50 43.99 53556.90 88888.00 2014-12-31 16:38:06.907 365 15334.54 43.91 53556.98 88888.00 2014-12-31 16:38:07.407 365 15334.59 43.83 53557.10 88888.00 2014-12-31 16:38:07.907 365 15334.60 43.79 53557.25 88888.00 2014-12-31 16:38:08.407 365 15334.60 43.74 53557.32 88888.00 2014-12-31 16:38:08.907 365 15334.65 43.68 53557.43 88888.00 2014-12-31 16:38:09.407 365 15334.68 43.63 53557.55 88888.00 2014-12-31 16:38:09.907 365 15334.73 43.56 53557.70 88888.00 2014-12-31 16:38:10.407 365 15334.72 43.54 53557.83 88888.00 2014-12-31 16:38:10.907 365 15334.68 43.51 53557.92 88888.00 2014-12-31 16:38:11.407 365 15334.68 43.46 53557.99 88888.00 2014-12-31 16:38:11.907 365 15334.64 43.36 53558.02 88888.00 2014-12-31 16:38:12.407 365 15334.66 43.31 53558.07 88888.00 2014-12-31 16:38:12.907 365 15334.80 43.31 53558.18 88888.00 2014-12-31 16:38:13.407 365 15334.75 43.28 53558.28 88888.00 2014-12-31 16:38:13.907 365 15334.68 43.22 53558.38 88888.00 2014-12-31 16:38:14.407 365 15334.66 43.18 53558.38 88888.00 2014-12-31 16:38:14.907 365 15334.69 43.20 53558.35 88888.00 2014-12-31 16:38:15.407 365 15334.72 43.15 53558.40 88888.00 2014-12-31 16:38:15.907 365 15334.74 43.13 53558.40 88888.00 2014-12-31 16:38:16.407 365 15334.66 43.07 53558.42 88888.00 2014-12-31 16:38:16.907 365 15334.65 43.03 53558.41 88888.00 2014-12-31 16:38:17.407 365 15334.68 43.02 53558.40 88888.00 2014-12-31 16:38:17.907 365 15334.71 42.98 53558.42 88888.00 2014-12-31 16:38:18.407 365 15334.77 42.96 53558.42 88888.00 2014-12-31 16:38:18.907 365 15334.85 42.99 53558.47 88888.00 2014-12-31 16:38:19.407 365 15334.86 42.99 53558.47 88888.00 2014-12-31 16:38:19.907 365 15334.86 43.01 53558.43 88888.00 2014-12-31 16:38:20.407 365 15334.90 43.01 53558.42 88888.00 2014-12-31 16:38:20.907 365 15334.92 42.96 53558.52 88888.00 2014-12-31 16:38:21.407 365 15334.95 42.89 53558.58 88888.00 2014-12-31 16:38:21.907 365 15334.98 42.86 53558.59 88888.00 2014-12-31 16:38:22.407 365 15334.98 42.85 53558.56 88888.00 2014-12-31 16:38:22.907 365 15335.07 42.85 53558.59 88888.00 2014-12-31 16:38:23.407 365 15335.20 42.78 53558.59 88888.00 2014-12-31 16:38:23.907 365 15335.22 42.77 53558.60 88888.00 2014-12-31 16:38:24.407 365 15335.19 42.79 53558.61 88888.00 2014-12-31 16:38:24.907 365 15335.22 42.78 53558.63 88888.00 2014-12-31 16:38:25.407 365 15335.24 42.70 53558.67 88888.00 2014-12-31 16:38:25.907 365 15335.28 42.62 53558.70 88888.00 2014-12-31 16:38:26.407 365 15335.29 42.56 53558.76 88888.00 2014-12-31 16:38:26.907 365 15335.24 42.60 53558.78 88888.00 2014-12-31 16:38:27.407 365 15335.24 42.60 53558.83 88888.00 2014-12-31 16:38:27.907 365 15335.30 42.54 53558.91 88888.00 2014-12-31 16:38:28.407 365 15335.33 42.51 53558.98 88888.00 2014-12-31 16:38:28.907 365 15335.35 42.54 53559.08 88888.00 2014-12-31 16:38:29.407 365 15335.35 42.53 53559.12 88888.00 2014-12-31 16:38:29.907 365 15335.29 42.54 53559.18 88888.00 2014-12-31 16:38:30.407 365 15335.28 42.45 53559.27 88888.00 2014-12-31 16:38:30.907 365 15335.36 42.38 53559.30 88888.00 2014-12-31 16:38:31.407 365 15335.40 42.32 53559.32 88888.00 2014-12-31 16:38:31.907 365 15335.35 42.27 53559.40 88888.00 2014-12-31 16:38:32.407 365 15335.33 42.23 53559.53 88888.00 2014-12-31 16:38:32.907 365 15335.23 42.15 53559.64 88888.00 2014-12-31 16:38:33.407 365 15335.18 42.04 53559.75 88888.00 2014-12-31 16:38:33.907 365 15335.19 41.93 53559.84 88888.00 2014-12-31 16:38:34.407 365 15335.16 41.85 53559.99 88888.00 2014-12-31 16:38:34.907 365 15335.16 41.82 53560.14 88888.00 2014-12-31 16:38:35.407 365 15335.17 41.78 53560.27 88888.00 2014-12-31 16:38:35.907 365 15335.22 41.66 53560.40 88888.00 2014-12-31 16:38:36.407 365 15335.30 41.54 53560.56 88888.00 2014-12-31 16:38:36.907 365 15335.35 41.51 53560.67 88888.00 2014-12-31 16:38:37.407 365 15335.31 41.45 53560.74 88888.00 2014-12-31 16:38:37.907 365 15335.30 41.31 53560.85 88888.00 2014-12-31 16:38:38.407 365 15335.33 41.19 53560.99 88888.00 2014-12-31 16:38:38.907 365 15335.26 41.12 53561.13 88888.00 2014-12-31 16:38:39.407 365 15335.18 41.02 53561.26 88888.00 2014-12-31 16:38:39.907 365 15335.12 40.94 53561.33 88888.00 2014-12-31 16:38:40.407 365 15335.14 40.83 53561.50 88888.00 2014-12-31 16:38:40.907 365 15335.09 40.78 53561.71 88888.00 2014-12-31 16:38:41.407 365 15335.09 40.66 53561.92 88888.00 2014-12-31 16:38:41.907 365 15335.11 40.55 53562.12 88888.00 2014-12-31 16:38:42.407 365 15335.08 40.56 53562.34 88888.00 2014-12-31 16:38:42.907 365 15335.09 40.53 53562.52 88888.00 2014-12-31 16:38:43.407 365 15335.05 40.53 53562.77 88888.00 2014-12-31 16:38:43.907 365 15335.02 40.46 53562.99 88888.00 2014-12-31 16:38:44.407 365 15334.99 40.36 53563.17 88888.00 2014-12-31 16:38:44.907 365 15335.00 40.35 53563.39 88888.00 2014-12-31 16:38:45.407 365 15335.01 40.31 53563.64 88888.00 2014-12-31 16:38:45.907 365 15335.03 40.29 53563.87 88888.00 2014-12-31 16:38:46.407 365 15334.98 40.25 53564.08 88888.00 2014-12-31 16:38:46.907 365 15334.99 40.21 53564.27 88888.00 2014-12-31 16:38:47.407 365 15334.98 40.20 53564.45 88888.00 2014-12-31 16:38:47.907 365 15335.04 40.25 53564.59 88888.00 2014-12-31 16:38:48.407 365 15335.04 40.25 53564.68 88888.00 2014-12-31 16:38:48.907 365 15335.04 40.22 53564.84 88888.00 2014-12-31 16:38:49.407 365 15335.09 40.24 53565.00 88888.00 2014-12-31 16:38:49.907 365 15335.09 40.25 53565.15 88888.00 2014-12-31 16:38:50.407 365 15335.10 40.26 53565.28 88888.00 2014-12-31 16:38:50.907 365 15335.10 40.34 53565.41 88888.00 2014-12-31 16:38:51.407 365 15335.08 40.48 53565.48 88888.00 2014-12-31 16:38:51.907 365 15335.12 40.63 53565.61 88888.00 2014-12-31 16:38:52.407 365 15335.12 40.71 53565.75 88888.00 2014-12-31 16:38:52.907 365 15335.07 40.80 53565.83 88888.00 2014-12-31 16:38:53.407 365 15335.01 40.88 53565.89 88888.00 2014-12-31 16:38:53.907 365 15334.99 40.97 53565.93 88888.00 2014-12-31 16:38:54.408 365 15334.94 41.08 53566.00 88888.00 2014-12-31 16:38:54.908 365 15334.93 41.20 53566.07 88888.00 2014-12-31 16:38:55.408 365 15334.84 41.30 53566.03 88888.00 2014-12-31 16:38:55.908 365 15334.81 41.40 53566.07 88888.00 2014-12-31 16:38:56.408 365 15334.77 41.55 53566.17 88888.00 2014-12-31 16:38:56.908 365 15334.64 41.59 53566.22 88888.00 2014-12-31 16:38:57.408 365 15334.55 41.67 53566.28 88888.00 2014-12-31 16:38:57.908 365 15334.51 41.80 53566.30 88888.00 2014-12-31 16:38:58.408 365 15334.50 41.91 53566.32 88888.00 2014-12-31 16:38:58.908 365 15334.45 42.02 53566.38 88888.00 2014-12-31 16:38:59.408 365 15334.39 42.11 53566.46 88888.00 2014-12-31 16:38:59.908 365 15334.28 42.18 53566.46 88888.00 2014-12-31 16:39:00.408 365 15334.23 42.27 53566.45 88888.00 2014-12-31 16:39:00.908 365 15334.22 42.38 53566.48 88888.00 2014-12-31 16:39:01.408 365 15334.12 42.55 53566.56 88888.00 2014-12-31 16:39:01.908 365 15334.09 42.67 53566.55 88888.00 2014-12-31 16:39:02.408 365 15334.00 42.75 53566.47 88888.00 2014-12-31 16:39:02.908 365 15333.88 42.79 53566.41 88888.00 2014-12-31 16:39:03.408 365 15333.77 42.94 53566.42 88888.00 2014-12-31 16:39:03.908 365 15333.64 43.08 53566.44 88888.00 2014-12-31 16:39:04.408 365 15333.50 43.20 53566.44 88888.00 2014-12-31 16:39:04.908 365 15333.37 43.29 53566.40 88888.00 2014-12-31 16:39:05.408 365 15333.27 43.35 53566.38 88888.00 2014-12-31 16:39:05.908 365 15333.14 43.44 53566.38 88888.00 2014-12-31 16:39:06.408 365 15333.02 43.51 53566.41 88888.00 2014-12-31 16:39:06.908 365 15332.96 43.58 53566.47 88888.00 2014-12-31 16:39:07.408 365 15332.93 43.62 53566.58 88888.00 2014-12-31 16:39:07.908 365 15332.87 43.58 53566.73 88888.00 2014-12-31 16:39:08.408 365 15332.82 43.56 53566.86 88888.00 2014-12-31 16:39:08.908 365 15332.68 43.51 53567.00 88888.00 2014-12-31 16:39:09.408 365 15332.58 43.49 53567.13 88888.00 2014-12-31 16:39:09.908 365 15332.50 43.47 53567.26 88888.00 2014-12-31 16:39:10.408 365 15332.42 43.47 53567.40 88888.00 2014-12-31 16:39:10.908 365 15332.36 43.33 53567.43 88888.00 2014-12-31 16:39:11.408 365 15332.34 43.29 53567.54 88888.00 2014-12-31 16:39:11.908 365 15332.37 43.32 53567.56 88888.00 2014-12-31 16:39:12.408 365 15332.39 43.36 53567.55 88888.00 2014-12-31 16:39:12.908 365 15332.41 43.37 53567.59 88888.00 2014-12-31 16:39:13.408 365 15332.39 43.37 53567.59 88888.00 2014-12-31 16:39:13.908 365 15332.41 43.32 53567.56 88888.00 2014-12-31 16:39:14.408 365 15332.42 43.33 53567.56 88888.00 2014-12-31 16:39:14.908 365 15332.51 43.29 53567.53 88888.00 2014-12-31 16:39:15.408 365 15332.50 43.28 53567.48 88888.00 2014-12-31 16:39:15.908 365 15332.52 43.24 53567.43 88888.00 2014-12-31 16:39:16.408 365 15332.55 43.19 53567.35 88888.00 2014-12-31 16:39:16.908 365 15332.57 43.23 53567.31 88888.00 2014-12-31 16:39:17.408 365 15332.61 43.19 53567.20 88888.00 2014-12-31 16:39:17.908 365 15332.70 43.22 53567.13 88888.00 2014-12-31 16:39:18.408 365 15332.73 43.22 53567.08 88888.00 2014-12-31 16:39:18.908 365 15332.67 43.21 53566.94 88888.00 2014-12-31 16:39:19.408 365 15332.59 43.23 53566.80 88888.00 2014-12-31 16:39:19.908 365 15332.60 43.16 53566.66 88888.00 2014-12-31 16:39:20.408 365 15332.64 43.13 53566.52 88888.00 2014-12-31 16:39:20.908 365 15332.60 43.13 53566.37 88888.00 2014-12-31 16:39:21.408 365 15332.66 43.15 53566.17 88888.00 2014-12-31 16:39:21.908 365 15332.70 43.14 53565.93 88888.00 2014-12-31 16:39:22.408 365 15332.65 43.11 53565.77 88888.00 2014-12-31 16:39:22.908 365 15332.66 43.11 53565.55 88888.00 2014-12-31 16:39:23.408 365 15332.67 43.11 53565.36 88888.00 2014-12-31 16:39:23.908 365 15332.66 43.10 53565.20 88888.00 2014-12-31 16:39:24.408 365 15332.69 43.08 53565.07 88888.00 2014-12-31 16:39:24.908 365 15332.69 43.12 53564.98 88888.00 2014-12-31 16:39:25.408 365 15332.72 43.10 53564.93 88888.00 2014-12-31 16:39:25.908 365 15332.70 43.08 53564.94 88888.00 2014-12-31 16:39:26.408 365 15332.68 43.08 53564.98 88888.00 2014-12-31 16:39:26.908 365 15332.68 43.04 53565.04 88888.00 2014-12-31 16:39:27.408 365 15332.65 43.03 53565.18 88888.00 2014-12-31 16:39:27.908 365 15332.65 42.99 53565.34 88888.00 2014-12-31 16:39:28.408 365 15332.59 42.93 53565.37 88888.00 2014-12-31 16:39:28.908 365 15332.50 42.85 53565.39 88888.00 2014-12-31 16:39:29.408 365 15332.49 42.78 53565.43 88888.00 2014-12-31 16:39:29.908 365 15332.47 42.72 53565.52 88888.00 2014-12-31 16:39:30.408 365 15332.42 42.72 53565.55 88888.00 2014-12-31 16:39:30.908 365 15332.45 42.64 53565.52 88888.00 2014-12-31 16:39:31.408 365 15332.45 42.62 53565.53 88888.00 2014-12-31 16:39:31.908 365 15332.48 42.60 53565.65 88888.00 2014-12-31 16:39:32.408 365 15332.51 42.58 53565.65 88888.00 2014-12-31 16:39:32.908 365 15332.52 42.55 53565.58 88888.00 2014-12-31 16:39:33.408 365 15332.52 42.51 53565.56 88888.00 2014-12-31 16:39:33.908 365 15332.55 42.51 53565.49 88888.00 2014-12-31 16:39:34.408 365 15332.57 42.50 53565.43 88888.00 2014-12-31 16:39:34.908 365 15332.61 42.51 53565.39 88888.00 2014-12-31 16:39:35.408 365 15332.68 42.47 53565.34 88888.00 2014-12-31 16:39:35.908 365 15332.76 42.49 53565.28 88888.00 2014-12-31 16:39:36.408 365 15332.78 42.53 53565.24 88888.00 2014-12-31 16:39:36.908 365 15332.82 42.58 53565.22 88888.00 2014-12-31 16:39:37.408 365 15332.91 42.59 53565.27 88888.00 2014-12-31 16:39:37.908 365 15332.99 42.63 53565.23 88888.00 2014-12-31 16:39:38.408 365 15332.99 42.67 53565.16 88888.00 2014-12-31 16:39:38.908 365 15333.07 42.67 53565.14 88888.00 2014-12-31 16:39:39.408 365 15333.07 42.66 53565.11 88888.00 2014-12-31 16:39:39.908 365 15333.03 42.70 53565.08 88888.00 2014-12-31 16:39:40.408 365 15333.04 42.76 53565.11 88888.00 2014-12-31 16:39:40.908 365 15333.12 42.79 53565.08 88888.00 2014-12-31 16:39:41.408 365 15333.12 42.80 53565.07 88888.00 2014-12-31 16:39:41.908 365 15333.11 42.86 53565.07 88888.00 2014-12-31 16:39:42.408 365 15333.12 43.01 53565.04 88888.00 2014-12-31 16:39:42.908 365 15333.13 43.06 53565.02 88888.00 2014-12-31 16:39:43.408 365 15333.09 43.11 53565.04 88888.00 2014-12-31 16:39:43.908 365 15333.02 43.12 53565.02 88888.00 2014-12-31 16:39:44.408 365 15332.97 43.18 53565.00 88888.00 2014-12-31 16:39:44.908 365 15332.97 43.30 53564.95 88888.00 2014-12-31 16:39:45.408 365 15332.94 43.36 53564.91 88888.00 2014-12-31 16:39:45.908 365 15332.88 43.39 53564.89 88888.00 2014-12-31 16:39:46.408 365 15332.81 43.45 53564.84 88888.00 2014-12-31 16:39:46.908 365 15332.75 43.49 53564.71 88888.00 2014-12-31 16:39:47.408 365 15332.69 43.59 53564.67 88888.00 2014-12-31 16:39:47.908 365 15332.63 43.70 53564.57 88888.00 2014-12-31 16:39:48.408 365 15332.51 43.77 53564.54 88888.00 2014-12-31 16:39:48.908 365 15332.46 43.88 53564.51 88888.00 2014-12-31 16:39:49.408 365 15332.34 44.01 53564.44 88888.00 2014-12-31 16:39:49.908 365 15332.27 44.08 53564.32 88888.00 2014-12-31 16:39:50.408 365 15332.20 44.18 53564.23 88888.00 2014-12-31 16:39:50.908 365 15332.12 44.31 53564.18 88888.00 2014-12-31 16:39:51.408 365 15332.10 44.40 53564.14 88888.00 2014-12-31 16:39:51.908 365 15332.07 44.50 53563.98 88888.00 2014-12-31 16:39:52.408 365 15332.01 44.65 53563.81 88888.00 2014-12-31 16:39:52.908 365 15331.94 44.78 53563.58 88888.00 2014-12-31 16:39:53.408 365 15331.96 44.93 53563.48 88888.00 2014-12-31 16:39:53.908 365 15331.89 45.08 53563.37 88888.00 2014-12-31 16:39:54.408 365 15331.80 45.24 53563.32 88888.00 2014-12-31 16:39:54.908 365 15331.79 45.36 53563.18 88888.00 2014-12-31 16:39:55.408 365 15331.84 45.47 53563.01 88888.00 2014-12-31 16:39:55.908 365 15331.79 45.69 53562.91 88888.00 2014-12-31 16:39:56.408 365 15331.78 45.84 53562.77 88888.00 2014-12-31 16:39:56.908 365 15331.75 46.04 53562.57 88888.00 2014-12-31 16:39:57.408 365 15331.77 46.23 53562.39 88888.00 2014-12-31 16:39:57.908 365 15331.74 46.34 53562.24 88888.00 2014-12-31 16:39:58.408 365 15331.73 46.44 53562.11 88888.00 2014-12-31 16:39:58.908 365 15331.77 46.62 53561.97 88888.00 2014-12-31 16:39:59.408 365 15331.83 46.81 53561.80 88888.00 2014-12-31 16:39:59.908 365 15331.83 47.00 53561.60 88888.00 2014-12-31 16:40:00.408 365 15331.79 47.19 53561.41 88888.00 2014-12-31 16:40:00.908 365 15331.79 47.38 53561.24 88888.00 2014-12-31 16:40:01.408 365 15331.80 47.55 53560.95 88888.00 2014-12-31 16:40:01.908 365 15331.84 47.74 53560.75 88888.00 2014-12-31 16:40:02.408 365 15331.85 47.96 53560.52 88888.00 2014-12-31 16:40:02.908 365 15331.89 48.20 53560.33 88888.00 2014-12-31 16:40:03.408 365 15332.03 48.45 53560.11 88888.00 2014-12-31 16:40:03.908 365 15332.14 48.63 53559.94 88888.00 2014-12-31 16:40:04.408 365 15332.15 48.82 53559.84 88888.00 2014-12-31 16:40:04.908 365 15332.21 48.98 53559.77 88888.00 2014-12-31 16:40:05.408 365 15332.21 49.04 53559.75 88888.00 2014-12-31 16:40:05.908 365 15332.29 49.13 53559.77 88888.00 2014-12-31 16:40:06.408 365 15332.37 49.28 53559.78 88888.00 2014-12-31 16:40:06.908 365 15332.40 49.41 53559.85 88888.00 2014-12-31 16:40:07.408 365 15332.45 49.54 53559.89 88888.00 2014-12-31 16:40:07.908 365 15332.46 49.67 53559.93 88888.00 2014-12-31 16:40:08.408 365 15332.56 49.80 53559.97 88888.00 2014-12-31 16:40:08.908 365 15332.60 49.93 53560.00 88888.00 2014-12-31 16:40:09.408 365 15332.59 50.06 53560.04 88888.00 2014-12-31 16:40:09.908 365 15332.69 50.20 53560.10 88888.00 2014-12-31 16:40:10.408 365 15332.79 50.38 53560.10 88888.00 2014-12-31 16:40:10.908 365 15332.85 50.56 53560.08 88888.00 2014-12-31 16:40:11.408 365 15332.93 50.75 53560.05 88888.00 2014-12-31 16:40:11.908 365 15332.97 50.97 53560.03 88888.00 2014-12-31 16:40:12.408 365 15332.94 51.11 53560.02 88888.00 2014-12-31 16:40:12.908 365 15332.95 51.28 53559.97 88888.00 2014-12-31 16:40:13.408 365 15332.97 51.46 53559.89 88888.00 2014-12-31 16:40:13.908 365 15332.88 51.59 53559.82 88888.00 2014-12-31 16:40:14.408 365 15332.81 51.63 53559.85 88888.00 2014-12-31 16:40:14.908 365 15332.77 51.60 53559.78 88888.00 2014-12-31 16:40:15.408 365 15332.76 51.58 53559.64 88888.00 2014-12-31 16:40:15.908 365 15332.65 51.51 53559.55 88888.00 2014-12-31 16:40:16.408 365 15332.56 51.34 53559.56 88888.00 2014-12-31 16:40:16.908 365 15332.49 51.18 53559.56 88888.00 2014-12-31 16:40:17.408 365 15332.46 50.96 53559.54 88888.00 2014-12-31 16:40:17.908 365 15332.43 50.64 53559.55 88888.00 2014-12-31 16:40:18.408 365 15332.46 50.44 53559.63 88888.00 2014-12-31 16:40:18.908 365 15332.55 50.29 53559.75 88888.00 2014-12-31 16:40:19.408 365 15332.60 50.10 53559.93 88888.00 2014-12-31 16:40:19.908 365 15332.76 49.96 53560.04 88888.00 2014-12-31 16:40:20.408 365 15332.93 49.96 53560.13 88888.00 2014-12-31 16:40:20.908 365 15333.05 49.97 53560.27 88888.00 2014-12-31 16:40:21.408 365 15333.18 49.98 53560.42 88888.00 2014-12-31 16:40:21.908 365 15333.25 49.98 53560.55 88888.00 2014-12-31 16:40:22.408 365 15333.36 49.92 53560.61 88888.00 2014-12-31 16:40:22.908 365 15333.40 49.94 53560.67 88888.00 2014-12-31 16:40:23.408 365 15333.50 49.97 53560.64 88888.00 2014-12-31 16:40:23.908 365 15333.51 49.96 53560.56 88888.00 2014-12-31 16:40:24.408 365 15333.49 49.92 53560.49 88888.00 2014-12-31 16:40:24.908 365 15333.56 49.86 53560.37 88888.00 2014-12-31 16:40:25.408 365 15333.58 49.86 53560.21 88888.00 2014-12-31 16:40:25.908 365 15333.57 49.89 53560.09 88888.00 2014-12-31 16:40:26.408 365 15333.63 49.89 53559.97 88888.00 2014-12-31 16:40:26.908 365 15333.68 49.89 53559.79 88888.00 2014-12-31 16:40:27.408 365 15333.70 49.86 53559.69 88888.00 2014-12-31 16:40:27.908 365 15333.74 49.88 53559.52 88888.00 2014-12-31 16:40:28.408 365 15333.81 49.92 53559.36 88888.00 2014-12-31 16:40:28.908 365 15333.79 49.94 53559.14 88888.00 2014-12-31 16:40:29.408 365 15333.81 49.94 53558.90 88888.00 2014-12-31 16:40:29.908 365 15333.83 49.95 53558.67 88888.00 2014-12-31 16:40:30.408 365 15333.87 49.89 53558.41 88888.00 2014-12-31 16:40:30.908 365 15333.88 49.90 53558.14 88888.00 2014-12-31 16:40:31.408 365 15333.99 49.90 53557.89 88888.00 2014-12-31 16:40:31.908 365 15334.05 49.88 53557.68 88888.00 2014-12-31 16:40:32.408 365 15334.05 49.85 53557.38 88888.00 2014-12-31 16:40:32.908 365 15334.08 49.87 53557.07 88888.00 2014-12-31 16:40:33.408 365 15334.11 49.92 53556.80 88888.00 2014-12-31 16:40:33.908 365 15334.15 49.94 53556.62 88888.00 2014-12-31 16:40:34.408 365 15334.24 49.98 53556.53 88888.00 2014-12-31 16:40:34.908 365 15334.37 50.02 53556.61 88888.00 2014-12-31 16:40:35.408 365 15334.49 49.95 53556.78 88888.00 2014-12-31 16:40:35.908 365 15334.59 49.90 53556.88 88888.00 2014-12-31 16:40:36.408 365 15334.64 49.82 53557.01 88888.00 2014-12-31 16:40:36.908 365 15334.75 49.71 53557.20 88888.00 2014-12-31 16:40:37.408 365 15334.81 49.64 53557.33 88888.00 2014-12-31 16:40:37.908 365 15334.83 49.64 53557.40 88888.00 2014-12-31 16:40:38.408 365 15334.93 49.71 53557.46 88888.00 2014-12-31 16:40:38.908 365 15335.10 49.72 53557.53 88888.00 2014-12-31 16:40:39.408 365 15335.18 49.66 53557.66 88888.00 2014-12-31 16:40:39.908 365 15335.28 49.53 53557.74 88888.00 2014-12-31 16:40:40.408 365 15335.37 49.53 53557.77 88888.00 2014-12-31 16:40:40.908 365 15335.36 49.49 53557.83 88888.00 2014-12-31 16:40:41.408 365 15335.44 49.43 53557.89 88888.00 2014-12-31 16:40:41.908 365 15335.54 49.37 53557.95 88888.00 2014-12-31 16:40:42.408 365 15335.63 49.34 53557.94 88888.00 2014-12-31 16:40:42.908 365 15335.78 49.24 53557.91 88888.00 2014-12-31 16:40:43.408 365 15335.82 49.16 53557.86 88888.00 2014-12-31 16:40:43.908 365 15335.83 49.02 53557.82 88888.00 2014-12-31 16:40:44.408 365 15335.86 48.94 53557.76 88888.00 2014-12-31 16:40:44.908 365 15335.94 48.95 53557.67 88888.00 2014-12-31 16:40:45.408 365 15336.09 48.86 53557.53 88888.00 2014-12-31 16:40:45.908 365 15336.14 48.77 53557.37 88888.00 2014-12-31 16:40:46.408 365 15336.18 48.83 53557.25 88888.00 2014-12-31 16:40:46.908 365 15336.25 48.78 53557.17 88888.00 2014-12-31 16:40:47.408 365 15336.37 48.72 53557.00 88888.00 2014-12-31 16:40:47.908 365 15336.44 48.67 53556.75 88888.00 2014-12-31 16:40:48.408 365 15336.50 48.52 53556.60 88888.00 2014-12-31 16:40:48.908 365 15336.59 48.39 53556.40 88888.00 2014-12-31 16:40:49.408 365 15336.64 48.29 53556.21 88888.00 2014-12-31 16:40:49.908 365 15336.71 48.24 53555.96 88888.00 2014-12-31 16:40:50.408 365 15336.77 48.20 53555.59 88888.00 2014-12-31 16:40:50.908 365 15336.82 48.14 53555.29 88888.00 2014-12-31 16:40:51.408 365 15336.88 48.12 53555.03 88888.00 2014-12-31 16:40:51.908 365 15336.93 48.07 53554.92 88888.00 2014-12-31 16:40:52.408 365 15337.01 48.03 53554.84 88888.00 2014-12-31 16:40:52.908 365 15337.07 47.98 53554.89 88888.00 2014-12-31 16:40:53.408 365 15337.15 47.91 53555.09 88888.00 2014-12-31 16:40:53.908 365 15337.13 47.80 53555.33 88888.00 2014-12-31 16:40:54.408 365 15337.17 47.68 53555.61 88888.00 2014-12-31 16:40:54.908 365 15337.22 47.52 53555.88 88888.00 2014-12-31 16:40:55.408 365 15337.24 47.28 53556.06 88888.00 2014-12-31 16:40:55.908 365 15337.28 47.13 53556.25 88888.00 2014-12-31 16:40:56.408 365 15337.39 47.01 53556.41 88888.00 2014-12-31 16:40:56.908 365 15337.48 46.86 53556.56 88888.00 2014-12-31 16:40:57.408 365 15337.55 46.73 53556.74 88888.00 2014-12-31 16:40:57.908 365 15337.62 46.56 53556.89 88888.00 2014-12-31 16:40:58.408 365 15337.66 46.44 53557.09 88888.00 2014-12-31 16:40:58.908 365 15337.71 46.38 53557.25 88888.00 2014-12-31 16:40:59.408 365 15337.75 46.29 53557.40 88888.00 2014-12-31 16:40:59.908 365 15337.73 46.12 53557.52 88888.00 2014-12-31 16:41:00.408 365 15337.79 45.98 53557.62 88888.00 2014-12-31 16:41:00.908 365 15337.86 45.91 53557.73 88888.00 2014-12-31 16:41:01.408 365 15337.85 45.79 53557.83 88888.00 2014-12-31 16:41:01.908 365 15337.85 45.66 53557.90 88888.00 2014-12-31 16:41:02.408 365 15337.86 45.53 53557.91 88888.00 2014-12-31 16:41:02.908 365 15337.84 45.37 53557.87 88888.00 2014-12-31 16:41:03.408 365 15337.82 45.28 53557.83 88888.00 2014-12-31 16:41:03.908 365 15337.86 45.17 53557.78 88888.00 2014-12-31 16:41:04.408 365 15337.97 45.08 53557.76 88888.00 2014-12-31 16:41:04.908 365 15338.07 44.97 53557.74 88888.00 2014-12-31 16:41:05.408 365 15338.11 44.91 53557.66 88888.00 2014-12-31 16:41:05.908 365 15338.13 44.80 53557.54 88888.00 2014-12-31 16:41:06.408 365 15338.06 44.65 53557.41 88888.00 2014-12-31 16:41:06.908 365 15338.08 44.56 53557.32 88888.00 2014-12-31 16:41:07.408 365 15338.06 44.44 53557.25 88888.00 2014-12-31 16:41:07.908 365 15338.06 44.31 53557.00 88888.00 2014-12-31 16:41:08.408 365 15338.02 44.22 53556.76 88888.00 2014-12-31 16:41:08.908 365 15338.03 44.13 53556.56 88888.00 2014-12-31 16:41:09.408 365 15338.03 44.01 53556.37 88888.00 2014-12-31 16:41:09.908 365 15338.01 43.99 53556.22 88888.00 2014-12-31 16:41:10.408 365 15338.03 43.96 53556.11 88888.00 2014-12-31 16:41:10.908 365 15338.04 43.92 53556.04 88888.00 2014-12-31 16:41:11.408 365 15338.02 43.91 53556.07 88888.00 2014-12-31 16:41:11.908 365 15338.06 43.81 53556.13 88888.00 2014-12-31 16:41:12.408 365 15338.13 43.71 53556.24 88888.00 2014-12-31 16:41:12.908 365 15338.21 43.61 53556.41 88888.00 2014-12-31 16:41:13.408 365 15338.27 43.50 53556.56 88888.00 2014-12-31 16:41:13.908 365 15338.34 43.32 53556.74 88888.00 2014-12-31 16:41:14.408 365 15338.39 43.15 53556.88 88888.00 2014-12-31 16:41:14.908 365 15338.46 43.05 53556.97 88888.00 2014-12-31 16:41:15.408 365 15338.57 42.95 53557.12 88888.00 2014-12-31 16:41:15.908 365 15338.67 42.82 53557.21 88888.00 2014-12-31 16:41:16.408 365 15338.73 42.70 53557.25 88888.00 2014-12-31 16:41:16.908 365 15338.75 42.55 53557.28 88888.00 2014-12-31 16:41:17.408 365 15338.80 42.40 53557.25 88888.00 2014-12-31 16:41:17.908 365 15338.83 42.26 53557.21 88888.00 2014-12-31 16:41:18.408 365 15338.83 42.15 53557.16 88888.00 2014-12-31 16:41:18.908 365 15338.81 42.06 53557.02 88888.00 2014-12-31 16:41:19.408 365 15338.81 42.01 53556.87 88888.00 2014-12-31 16:41:19.908 365 15338.79 41.93 53556.72 88888.00 2014-12-31 16:41:20.408 365 15338.73 41.80 53556.50 88888.00 2014-12-31 16:41:20.908 365 15338.73 41.66 53556.31 88888.00 2014-12-31 16:41:21.408 365 15338.69 41.61 53556.09 88888.00 2014-12-31 16:41:21.908 365 15338.67 41.55 53555.90 88888.00 2014-12-31 16:41:22.408 365 15338.64 41.48 53555.72 88888.00 2014-12-31 16:41:22.908 365 15338.56 41.38 53555.57 88888.00 2014-12-31 16:41:23.408 365 15338.53 41.28 53555.32 88888.00 2014-12-31 16:41:23.908 365 15338.48 41.20 53555.15 88888.00 2014-12-31 16:41:24.408 365 15338.43 41.13 53555.05 88888.00 2014-12-31 16:41:24.908 365 15338.44 41.06 53555.05 88888.00 2014-12-31 16:41:25.408 365 15338.52 40.95 53555.07 88888.00 2014-12-31 16:41:25.908 365 15338.57 40.76 53555.21 88888.00 2014-12-31 16:41:26.408 365 15338.58 40.61 53555.36 88888.00 2014-12-31 16:41:26.908 365 15338.62 40.43 53555.45 88888.00 2014-12-31 16:41:27.408 365 15338.67 40.27 53555.66 88888.00 2014-12-31 16:41:27.908 365 15338.75 40.17 53555.97 88888.00 2014-12-31 16:41:28.408 365 15338.78 40.03 53556.17 88888.00 2014-12-31 16:41:28.908 365 15338.87 39.88 53556.30 88888.00 2014-12-31 16:41:29.408 365 15338.99 39.75 53556.46 88888.00 2014-12-31 16:41:29.908 365 15339.10 39.66 53556.66 88888.00 2014-12-31 16:41:30.408 365 15339.17 39.60 53556.84 88888.00 2014-12-31 16:41:30.908 365 15339.21 39.58 53557.05 88888.00 2014-12-31 16:41:31.408 365 15339.26 39.52 53557.18 88888.00 2014-12-31 16:41:31.908 365 15339.24 39.45 53557.30 88888.00 2014-12-31 16:41:32.408 365 15339.26 39.39 53557.31 88888.00 2014-12-31 16:41:32.908 365 15339.21 39.36 53557.26 88888.00 2014-12-31 16:41:33.408 365 15339.20 39.26 53557.16 88888.00 2014-12-31 16:41:33.908 365 15339.17 39.17 53557.16 88888.00 2014-12-31 16:41:34.408 365 15339.17 39.15 53557.15 88888.00 2014-12-31 16:41:34.908 365 15339.11 39.12 53557.12 88888.00 2014-12-31 16:41:35.408 365 15339.14 39.05 53557.06 88888.00 2014-12-31 16:41:35.908 365 15339.10 39.03 53556.95 88888.00 2014-12-31 16:41:36.408 365 15339.08 39.00 53556.85 88888.00 2014-12-31 16:41:36.908 365 15339.09 38.92 53556.73 88888.00 2014-12-31 16:41:37.408 365 15339.08 38.81 53556.68 88888.00 2014-12-31 16:41:37.908 365 15339.06 38.71 53556.59 88888.00 2014-12-31 16:41:38.408 365 15339.02 38.66 53556.48 88888.00 2014-12-31 16:41:38.908 365 15338.97 38.63 53556.35 88888.00 2014-12-31 16:41:39.408 365 15339.00 38.47 53556.31 88888.00 2014-12-31 16:41:39.908 365 15339.06 38.37 53556.22 88888.00 2014-12-31 16:41:40.408 365 15339.11 38.31 53556.15 88888.00 2014-12-31 16:41:40.908 365 15339.15 38.29 53556.08 88888.00 2014-12-31 16:41:41.408 365 15339.24 38.28 53556.04 88888.00 2014-12-31 16:41:41.908 365 15339.33 38.30 53556.02 88888.00 2014-12-31 16:41:42.408 365 15339.38 38.29 53555.98 88888.00 2014-12-31 16:41:42.908 365 15339.50 38.21 53556.12 88888.00 2014-12-31 16:41:43.408 365 15339.55 38.14 53556.27 88888.00 2014-12-31 16:41:43.908 365 15339.58 38.08 53556.44 88888.00 2014-12-31 16:41:44.408 365 15339.57 38.02 53556.56 88888.00 2014-12-31 16:41:44.908 365 15339.58 37.91 53556.80 88888.00 2014-12-31 16:41:45.408 365 15339.64 37.68 53556.98 88888.00 2014-12-31 16:41:45.908 365 15339.70 37.43 53557.18 88888.00 2014-12-31 16:41:46.408 365 15339.79 37.25 53557.35 88888.00 2014-12-31 16:41:46.908 365 15339.88 37.08 53557.50 88888.00 2014-12-31 16:41:47.408 365 15339.89 36.84 53557.58 88888.00 2014-12-31 16:41:47.908 365 15339.92 36.65 53557.59 88888.00 2014-12-31 16:41:48.408 365 15339.92 36.48 53557.63 88888.00 2014-12-31 16:41:48.908 365 15340.00 36.33 53557.58 88888.00 2014-12-31 16:41:49.408 365 15340.07 36.16 53557.54 88888.00 2014-12-31 16:41:49.908 365 15340.10 35.95 53557.49 88888.00 2014-12-31 16:41:50.408 365 15340.10 35.81 53557.39 88888.00 2014-12-31 16:41:50.908 365 15340.11 35.76 53557.30 88888.00 2014-12-31 16:41:51.408 365 15340.21 35.66 53557.17 88888.00 2014-12-31 16:41:51.908 365 15340.23 35.51 53557.07 88888.00 2014-12-31 16:41:52.408 365 15340.25 35.42 53557.00 88888.00 2014-12-31 16:41:52.908 365 15340.33 35.30 53557.00 88888.00 2014-12-31 16:41:53.408 365 15340.37 35.16 53557.00 88888.00 2014-12-31 16:41:53.908 365 15340.38 35.09 53556.95 88888.00 2014-12-31 16:41:54.408 365 15340.32 35.03 53556.99 88888.00 2014-12-31 16:41:54.908 365 15340.27 35.00 53557.06 88888.00 2014-12-31 16:41:55.408 365 15340.27 35.03 53557.17 88888.00 2014-12-31 16:41:55.908 365 15340.29 34.99 53557.30 88888.00 2014-12-31 16:41:56.408 365 15340.30 34.98 53557.37 88888.00 2014-12-31 16:41:56.908 365 15340.27 34.95 53557.49 88888.00 2014-12-31 16:41:57.408 365 15340.24 34.92 53557.53 88888.00 2014-12-31 16:41:57.908 365 15340.26 34.89 53557.61 88888.00 2014-12-31 16:41:58.408 365 15340.34 34.89 53557.71 88888.00 2014-12-31 16:41:58.908 365 15340.38 34.88 53557.75 88888.00 2014-12-31 16:41:59.408 365 15340.42 34.82 53557.82 88888.00 2014-12-31 16:41:59.908 365 15340.43 34.81 53557.96 88888.00 2014-12-31 16:42:00.408 365 15340.51 34.76 53557.97 88888.00 2014-12-31 16:42:00.908 365 15340.47 34.76 53557.94 88888.00 2014-12-31 16:42:01.408 365 15340.52 34.72 53557.90 88888.00 2014-12-31 16:42:01.908 365 15340.55 34.68 53557.91 88888.00 2014-12-31 16:42:02.408 365 15340.55 34.72 53557.92 88888.00 2014-12-31 16:42:02.908 365 15340.59 34.65 53557.92 88888.00 2014-12-31 16:42:03.408 365 15340.63 34.49 53557.87 88888.00 2014-12-31 16:42:03.908 365 15340.57 34.38 53557.85 88888.00 2014-12-31 16:42:04.408 365 15340.54 34.29 53557.86 88888.00 2014-12-31 16:42:04.908 365 15340.50 34.22 53557.88 88888.00 2014-12-31 16:42:05.408 365 15340.45 34.21 53557.92 88888.00 2014-12-31 16:42:05.908 365 15340.42 34.17 53557.96 88888.00 2014-12-31 16:42:06.408 365 15340.44 34.07 53557.98 88888.00 2014-12-31 16:42:06.908 365 15340.39 34.04 53557.97 88888.00 2014-12-31 16:42:07.408 365 15340.29 34.00 53558.02 88888.00 2014-12-31 16:42:07.908 365 15340.23 33.97 53558.08 88888.00 2014-12-31 16:42:08.408 365 15340.14 33.91 53558.11 88888.00 2014-12-31 16:42:08.908 365 15340.12 33.88 53558.14 88888.00 2014-12-31 16:42:09.408 365 15340.08 33.83 53558.14 88888.00 2014-12-31 16:42:09.908 365 15340.00 33.79 53558.19 88888.00 2014-12-31 16:42:10.408 365 15339.92 33.78 53558.26 88888.00 2014-12-31 16:42:10.908 365 15339.81 33.76 53558.39 88888.00 2014-12-31 16:42:11.408 365 15339.80 33.71 53558.53 88888.00 2014-12-31 16:42:11.908 365 15339.72 33.69 53558.60 88888.00 2014-12-31 16:42:12.408 365 15339.64 33.64 53558.70 88888.00 2014-12-31 16:42:12.908 365 15339.62 33.57 53558.77 88888.00 2014-12-31 16:42:13.408 365 15339.55 33.55 53558.91 88888.00 2014-12-31 16:42:13.908 365 15339.54 33.47 53558.99 88888.00 2014-12-31 16:42:14.408 365 15339.54 33.43 53559.10 88888.00 2014-12-31 16:42:14.908 365 15339.44 33.37 53559.19 88888.00 2014-12-31 16:42:15.408 365 15339.35 33.37 53559.23 88888.00 2014-12-31 16:42:15.908 365 15339.30 33.36 53559.30 88888.00 2014-12-31 16:42:16.408 365 15339.25 33.29 53559.35 88888.00 2014-12-31 16:42:16.908 365 15339.18 33.29 53559.39 88888.00 2014-12-31 16:42:17.408 365 15339.19 33.25 53559.43 88888.00 2014-12-31 16:42:17.908 365 15339.15 33.26 53559.49 88888.00 2014-12-31 16:42:18.408 365 15339.15 33.27 53559.46 88888.00 2014-12-31 16:42:18.908 365 15339.08 33.31 53559.51 88888.00 2014-12-31 16:42:19.408 365 15339.09 33.38 53559.53 88888.00 2014-12-31 16:42:19.908 365 15339.01 33.43 53559.51 88888.00 2014-12-31 16:42:20.408 365 15339.02 33.45 53559.50 88888.00 2014-12-31 16:42:20.908 365 15339.02 33.45 53559.52 88888.00 2014-12-31 16:42:21.408 365 15338.99 33.46 53559.48 88888.00 2014-12-31 16:42:21.908 365 15338.88 33.46 53559.42 88888.00 2014-12-31 16:42:22.408 365 15338.85 33.54 53559.40 88888.00 2014-12-31 16:42:22.908 365 15338.79 33.61 53559.36 88888.00 2014-12-31 16:42:23.408 365 15338.76 33.62 53559.33 88888.00 2014-12-31 16:42:23.908 365 15338.67 33.64 53559.34 88888.00 2014-12-31 16:42:24.408 365 15338.64 33.68 53559.31 88888.00 2014-12-31 16:42:24.908 365 15338.62 33.68 53559.29 88888.00 2014-12-31 16:42:25.408 365 15338.58 33.69 53559.30 88888.00 2014-12-31 16:42:25.908 365 15338.55 33.65 53559.27 88888.00 2014-12-31 16:42:26.408 365 15338.54 33.71 53559.28 88888.00 2014-12-31 16:42:26.908 365 15338.58 33.80 53559.26 88888.00 2014-12-31 16:42:27.408 365 15338.61 33.89 53559.21 88888.00 2014-12-31 16:42:27.908 365 15338.63 33.89 53559.22 88888.00 2014-12-31 16:42:28.408 365 15338.54 33.91 53559.19 88888.00 2014-12-31 16:42:28.908 365 15338.54 33.96 53559.17 88888.00 2014-12-31 16:42:29.408 365 15338.55 33.98 53559.15 88888.00 2014-12-31 16:42:29.908 365 15338.57 34.04 53559.14 88888.00 2014-12-31 16:42:30.408 365 15338.60 34.09 53559.11 88888.00 2014-12-31 16:42:30.908 365 15338.67 34.11 53559.06 88888.00 2014-12-31 16:42:31.408 365 15338.73 34.16 53559.01 88888.00 2014-12-31 16:42:31.908 365 15338.79 34.29 53558.89 88888.00 2014-12-31 16:42:32.408 365 15338.82 34.33 53558.78 88888.00 2014-12-31 16:42:32.908 365 15338.93 34.45 53558.73 88888.00 2014-12-31 16:42:33.408 365 15339.03 34.57 53558.63 88888.00 2014-12-31 16:42:33.908 365 15339.06 34.64 53558.49 88888.00 2014-12-31 16:42:34.408 365 15339.17 34.74 53558.41 88888.00 2014-12-31 16:42:34.908 365 15339.12 34.74 53558.38 88888.00 2014-12-31 16:42:35.408 365 15339.08 34.71 53558.38 88888.00 2014-12-31 16:42:35.908 365 15339.05 34.66 53558.43 88888.00 2014-12-31 16:42:36.408 365 15339.05 34.71 53558.49 88888.00 2014-12-31 16:42:36.908 365 15339.05 34.78 53558.54 88888.00 2014-12-31 16:42:37.408 365 15339.06 34.83 53558.59 88888.00 2014-12-31 16:42:37.908 365 15339.02 34.85 53558.58 88888.00 2014-12-31 16:42:38.408 365 15339.01 34.88 53558.61 88888.00 2014-12-31 16:42:38.908 365 15338.98 34.88 53558.69 88888.00 2014-12-31 16:42:39.408 365 15338.96 34.86 53558.71 88888.00 2014-12-31 16:42:39.908 365 15339.01 34.86 53558.72 88888.00 2014-12-31 16:42:40.408 365 15339.02 34.90 53558.60 88888.00 2014-12-31 16:42:40.908 365 15339.01 34.93 53558.55 88888.00 2014-12-31 16:42:41.408 365 15339.08 34.93 53558.44 88888.00 2014-12-31 16:42:41.908 365 15339.19 34.98 53558.39 88888.00 2014-12-31 16:42:42.408 365 15339.23 35.02 53558.34 88888.00 2014-12-31 16:42:42.908 365 15339.29 35.10 53558.20 88888.00 2014-12-31 16:42:43.408 365 15339.37 35.19 53558.01 88888.00 2014-12-31 16:42:43.908 365 15339.38 35.26 53557.92 88888.00 2014-12-31 16:42:44.408 365 15339.38 35.32 53557.77 88888.00 2014-12-31 16:42:44.908 365 15339.41 35.42 53557.61 88888.00 2014-12-31 16:42:45.408 365 15339.41 35.59 53557.45 88888.00 2014-12-31 16:42:45.908 365 15339.38 35.71 53557.33 88888.00 2014-12-31 16:42:46.408 365 15339.37 35.81 53557.17 88888.00 2014-12-31 16:42:46.908 365 15339.26 35.90 53556.99 88888.00 2014-12-31 16:42:47.408 365 15339.24 35.97 53556.80 88888.00 2014-12-31 16:42:47.908 365 15339.12 36.07 53556.66 88888.00 2014-12-31 16:42:48.408 365 15338.99 36.20 53556.52 88888.00 2014-12-31 16:42:48.908 365 15338.82 36.25 53556.38 88888.00 2014-12-31 16:42:49.408 365 15338.69 36.32 53556.27 88888.00 2014-12-31 16:42:49.908 365 15338.49 36.38 53556.11 88888.00 2014-12-31 16:42:50.408 365 15338.31 36.45 53555.97 88888.00 2014-12-31 16:42:50.908 365 15338.11 36.49 53555.85 88888.00 2014-12-31 16:42:51.408 365 15337.94 36.50 53555.74 88888.00 2014-12-31 16:42:51.908 365 15337.75 36.45 53555.63 88888.00 2014-12-31 16:42:52.408 365 15337.59 36.40 53555.54 88888.00 2014-12-31 16:42:52.908 365 15337.49 36.38 53555.46 88888.00 2014-12-31 16:42:53.408 365 15337.31 36.35 53555.38 88888.00 2014-12-31 16:42:53.908 365 15337.16 36.25 53555.35 88888.00 2014-12-31 16:42:54.408 365 15336.98 36.14 53555.30 88888.00 2014-12-31 16:42:54.908 365 15336.83 36.02 53555.29 88888.00 2014-12-31 16:42:55.408 365 15336.71 35.86 53555.28 88888.00 2014-12-31 16:42:55.908 365 15336.58 35.64 53555.18 88888.00 2014-12-31 16:42:56.408 365 15336.47 35.47 53555.21 88888.00 2014-12-31 16:42:56.908 365 15336.44 35.41 53555.28 88888.00 2014-12-31 16:42:57.408 365 15336.48 35.40 53555.31 88888.00 2014-12-31 16:42:57.908 365 15336.46 35.44 53555.30 88888.00 2014-12-31 16:42:58.408 365 15336.44 35.47 53555.40 88888.00 2014-12-31 16:42:58.908 365 15336.46 35.49 53555.49 88888.00 2014-12-31 16:42:59.408 365 15336.45 35.46 53555.56 88888.00 2014-12-31 16:42:59.908 365 15336.44 35.51 53555.65 88888.00 2014-12-31 16:43:00.408 365 15336.43 35.51 53555.70 88888.00 2014-12-31 16:43:00.908 365 15336.45 35.47 53555.74 88888.00 2014-12-31 16:43:01.408 365 15336.44 35.44 53555.81 88888.00 2014-12-31 16:43:01.908 365 15336.43 35.43 53555.85 88888.00 2014-12-31 16:43:02.408 365 15336.41 35.37 53555.87 88888.00 2014-12-31 16:43:02.908 365 15336.40 35.36 53555.88 88888.00 2014-12-31 16:43:03.408 365 15336.41 35.36 53555.86 88888.00 2014-12-31 16:43:03.908 365 15336.47 35.36 53555.86 88888.00 2014-12-31 16:43:04.408 365 15336.50 35.34 53555.82 88888.00 2014-12-31 16:43:04.908 365 15336.50 35.35 53555.87 88888.00 2014-12-31 16:43:05.408 365 15336.53 35.30 53555.98 88888.00 2014-12-31 16:43:05.908 365 15336.57 35.28 53556.04 88888.00 2014-12-31 16:43:06.408 365 15336.62 35.34 53556.06 88888.00 2014-12-31 16:43:06.908 365 15336.67 35.44 53556.06 88888.00 2014-12-31 16:43:07.408 365 15336.65 35.46 53556.05 88888.00 2014-12-31 16:43:07.908 365 15336.64 35.43 53556.06 88888.00 2014-12-31 16:43:08.408 365 15336.63 35.38 53556.09 88888.00 2014-12-31 16:43:08.908 365 15336.58 35.37 53556.07 88888.00 2014-12-31 16:43:09.408 365 15336.55 35.36 53556.05 88888.00 2014-12-31 16:43:09.908 365 15336.55 35.34 53556.01 88888.00 2014-12-31 16:43:10.408 365 15336.57 35.32 53555.97 88888.00 2014-12-31 16:43:10.908 365 15336.61 35.29 53555.97 88888.00 2014-12-31 16:43:11.408 365 15336.61 35.34 53555.96 88888.00 2014-12-31 16:43:11.908 365 15336.63 35.33 53555.96 88888.00 2014-12-31 16:43:12.408 365 15336.62 35.34 53555.94 88888.00 2014-12-31 16:43:12.908 365 15336.63 35.34 53555.98 88888.00 2014-12-31 16:43:13.408 365 15336.59 35.34 53555.93 88888.00 2014-12-31 16:43:13.908 365 15336.59 35.28 53555.91 88888.00 2014-12-31 16:43:14.408 365 15336.56 35.28 53555.89 88888.00 2014-12-31 16:43:14.908 365 15336.57 35.26 53555.79 88888.00 2014-12-31 16:43:15.408 365 15336.50 35.21 53555.72 88888.00 2014-12-31 16:43:15.908 365 15336.47 35.16 53555.64 88888.00 2014-12-31 16:43:16.408 365 15336.44 35.16 53555.51 88888.00 2014-12-31 16:43:16.908 365 15336.38 35.16 53555.48 88888.00 2014-12-31 16:43:17.408 365 15336.40 35.09 53555.41 88888.00 2014-12-31 16:43:17.908 365 15336.38 35.02 53555.31 88888.00 2014-12-31 16:43:18.408 365 15336.37 35.03 53555.19 88888.00 2014-12-31 16:43:18.908 365 15336.34 35.04 53555.11 88888.00 2014-12-31 16:43:19.408 365 15336.29 34.98 53555.03 88888.00 2014-12-31 16:43:19.908 365 15336.25 34.92 53554.94 88888.00 2014-12-31 16:43:20.408 365 15336.22 34.84 53554.90 88888.00 2014-12-31 16:43:20.908 365 15336.20 34.81 53554.80 88888.00 2014-12-31 16:43:21.408 365 15336.19 34.84 53554.71 88888.00 2014-12-31 16:43:21.908 365 15336.19 34.84 53554.58 88888.00 2014-12-31 16:43:22.408 365 15336.17 34.83 53554.44 88888.00 2014-12-31 16:43:22.908 365 15336.12 34.88 53554.27 88888.00 2014-12-31 16:43:23.408 365 15336.12 34.86 53554.11 88888.00 2014-12-31 16:43:23.908 365 15336.02 34.89 53554.02 88888.00 2014-12-31 16:43:24.408 365 15336.01 34.93 53553.87 88888.00 2014-12-31 16:43:24.908 365 15336.01 35.02 53553.57 88888.00 2014-12-31 16:43:25.408 365 15336.00 35.14 53553.31 88888.00 2014-12-31 16:43:25.908 365 15336.09 35.24 53553.07 88888.00 2014-12-31 16:43:26.408 365 15336.14 35.33 53552.81 88888.00 2014-12-31 16:43:26.908 365 15336.10 35.42 53552.53 88888.00 2014-12-31 16:43:27.408 365 15336.16 35.59 53552.32 88888.00 2014-12-31 16:43:27.908 365 15336.20 35.77 53552.13 88888.00 2014-12-31 16:43:28.408 365 15336.18 35.87 53552.03 88888.00 2014-12-31 16:43:28.908 365 15336.23 35.94 53552.03 88888.00 2014-12-31 16:43:29.408 365 15336.30 35.99 53552.13 88888.00 2014-12-31 16:43:29.908 365 15336.30 35.99 53552.27 88888.00 2014-12-31 16:43:30.408 365 15336.35 35.94 53552.47 88888.00 2014-12-31 16:43:30.908 365 15336.38 35.90 53552.66 88888.00 2014-12-31 16:43:31.408 365 15336.48 35.95 53552.92 88888.00 2014-12-31 16:43:31.908 365 15336.58 36.05 53553.13 88888.00 2014-12-31 16:43:32.408 365 15336.70 36.20 53553.30 88888.00 2014-12-31 16:43:32.908 365 15336.84 36.37 53553.57 88888.00 2014-12-31 16:43:33.408 365 15337.02 36.55 53553.75 88888.00 2014-12-31 16:43:33.908 365 15337.19 36.66 53553.89 88888.00 2014-12-31 16:43:34.408 365 15337.21 36.72 53553.93 88888.00 2014-12-31 16:43:34.908 365 15337.22 36.79 53553.92 88888.00 2014-12-31 16:43:35.408 365 15337.31 36.77 53553.83 88888.00 2014-12-31 16:43:35.908 365 15337.44 36.77 53553.73 88888.00 2014-12-31 16:43:36.408 365 15337.58 36.84 53553.62 88888.00 2014-12-31 16:43:36.908 365 15337.68 36.89 53553.56 88888.00 2014-12-31 16:43:37.408 365 15337.85 36.97 53553.50 88888.00 2014-12-31 16:43:37.908 365 15337.89 36.97 53553.46 88888.00 2014-12-31 16:43:38.408 365 15337.89 36.84 53553.43 88888.00 2014-12-31 16:43:38.908 365 15337.86 36.70 53553.40 88888.00 2014-12-31 16:43:39.408 365 15337.88 36.57 53553.42 88888.00 2014-12-31 16:43:39.908 365 15337.84 36.50 53553.56 88888.00 2014-12-31 16:43:40.408 365 15337.84 36.40 53553.72 88888.00 2014-12-31 16:43:40.908 365 15337.79 36.27 53553.91 88888.00 2014-12-31 16:43:41.408 365 15337.65 36.09 53554.19 88888.00 2014-12-31 16:43:41.908 365 15337.57 35.89 53554.46 88888.00 2014-12-31 16:43:42.408 365 15337.50 35.73 53554.72 88888.00 2014-12-31 16:43:42.908 365 15337.41 35.59 53555.07 88888.00 2014-12-31 16:43:43.408 365 15337.36 35.47 53555.27 88888.00 2014-12-31 16:43:43.908 365 15337.29 35.38 53555.50 88888.00 2014-12-31 16:43:44.408 365 15337.16 35.33 53555.72 88888.00 2014-12-31 16:43:44.908 365 15337.04 35.26 53555.90 88888.00 2014-12-31 16:43:45.408 365 15336.97 35.12 53556.18 88888.00 2014-12-31 16:43:45.908 365 15336.91 35.07 53556.41 88888.00 2014-12-31 16:43:46.408 365 15336.77 35.02 53556.55 88888.00 2014-12-31 16:43:46.908 365 15336.68 34.97 53556.72 88888.00 2014-12-31 16:43:47.408 365 15336.59 34.91 53556.94 88888.00 2014-12-31 16:43:47.908 365 15336.57 34.86 53557.02 88888.00 2014-12-31 16:43:48.408 365 15336.55 34.78 53557.14 88888.00 2014-12-31 16:43:48.908 365 15336.49 34.76 53557.29 88888.00 2014-12-31 16:43:49.408 365 15336.38 34.75 53557.40 88888.00 2014-12-31 16:43:49.908 365 15336.29 34.74 53557.51 88888.00 2014-12-31 16:43:50.408 365 15336.23 34.74 53557.56 88888.00 2014-12-31 16:43:50.908 365 15336.19 34.72 53557.60 88888.00 2014-12-31 16:43:51.408 365 15336.05 34.66 53557.65 88888.00 2014-12-31 16:43:51.908 365 15335.96 34.71 53557.75 88888.00 2014-12-31 16:43:52.408 365 15335.84 34.72 53557.74 88888.00 2014-12-31 16:43:52.908 365 15335.81 34.65 53557.72 88888.00 2014-12-31 16:43:53.408 365 15335.64 34.63 53557.75 88888.00 2014-12-31 16:43:53.908 365 15335.60 34.65 53557.77 88888.00 2014-12-31 16:43:54.408 365 15335.45 34.67 53557.90 88888.00 2014-12-31 16:43:54.908 365 15335.28 34.65 53558.00 88888.00 2014-12-31 16:43:55.408 365 15335.21 34.66 53557.98 88888.00 2014-12-31 16:43:55.908 365 15335.09 34.65 53558.00 88888.00 2014-12-31 16:43:56.408 365 15334.94 34.65 53558.11 88888.00 2014-12-31 16:43:56.908 365 15334.83 34.67 53558.20 88888.00 2014-12-31 16:43:57.408 365 15334.75 34.68 53558.21 88888.00 2014-12-31 16:43:57.908 365 15334.73 34.67 53558.28 88888.00 2014-12-31 16:43:58.408 365 15334.71 34.66 53558.38 88888.00 2014-12-31 16:43:58.908 365 15334.57 34.64 53558.44 88888.00 2014-12-31 16:43:59.408 365 15334.53 34.60 53558.53 88888.00 2014-12-31 16:43:59.908 365 15334.54 34.56 53558.56 88888.00 2014-12-31 16:44:00.408 365 15334.56 34.56 53558.58 88888.00 2014-12-31 16:44:00.908 365 15334.56 34.54 53558.58 88888.00 2014-12-31 16:44:01.408 365 15334.54 34.60 53558.61 88888.00 2014-12-31 16:44:01.908 365 15334.54 34.61 53558.68 88888.00 2014-12-31 16:44:02.408 365 15334.55 34.55 53558.72 88888.00 2014-12-31 16:44:02.908 365 15334.57 34.43 53558.76 88888.00 2014-12-31 16:44:03.408 365 15334.58 34.40 53558.82 88888.00 2014-12-31 16:44:03.908 365 15334.56 34.38 53558.86 88888.00 2014-12-31 16:44:04.408 365 15334.55 34.31 53558.83 88888.00 2014-12-31 16:44:04.908 365 15334.56 34.17 53558.87 88888.00 2014-12-31 16:44:05.408 365 15334.59 34.05 53558.92 88888.00 2014-12-31 16:44:05.908 365 15334.59 34.00 53558.91 88888.00 2014-12-31 16:44:06.408 365 15334.62 33.99 53558.94 88888.00 2014-12-31 16:44:06.908 365 15334.66 33.97 53558.94 88888.00 2014-12-31 16:44:07.408 365 15334.65 33.91 53558.97 88888.00 2014-12-31 16:44:07.908 365 15334.63 33.85 53558.95 88888.00 2014-12-31 16:44:08.408 365 15334.66 33.77 53558.95 88888.00 2014-12-31 16:44:08.908 365 15334.69 33.67 53558.94 88888.00 2014-12-31 16:44:09.408 365 15334.68 33.56 53558.91 88888.00 2014-12-31 16:44:09.908 365 15334.68 33.50 53558.94 88888.00 2014-12-31 16:44:10.408 365 15334.69 33.47 53558.94 88888.00 2014-12-31 16:44:10.908 365 15334.67 33.44 53558.93 88888.00 2014-12-31 16:44:11.408 365 15334.67 33.39 53558.90 88888.00 2014-12-31 16:44:11.908 365 15334.71 33.35 53558.87 88888.00 2014-12-31 16:44:12.408 365 15334.71 33.31 53558.88 88888.00 2014-12-31 16:44:12.908 365 15334.68 33.27 53558.91 88888.00 2014-12-31 16:44:13.408 365 15334.67 33.24 53558.87 88888.00 2014-12-31 16:44:13.908 365 15334.64 33.13 53558.95 88888.00 2014-12-31 16:44:14.408 365 15334.74 33.08 53558.98 88888.00 2014-12-31 16:44:14.908 365 15334.75 33.08 53558.99 88888.00 2014-12-31 16:44:15.408 365 15334.76 33.07 53559.02 88888.00 2014-12-31 16:44:15.908 365 15334.77 33.02 53559.07 88888.00 2014-12-31 16:44:16.408 365 15334.69 32.98 53559.10 88888.00 2014-12-31 16:44:16.908 365 15334.68 32.94 53559.12 88888.00 2014-12-31 16:44:17.408 365 15334.66 32.92 53559.14 88888.00 2014-12-31 16:44:17.908 365 15334.66 32.88 53559.18 88888.00 2014-12-31 16:44:18.408 365 15334.59 32.87 53559.22 88888.00 2014-12-31 16:44:18.908 365 15334.51 32.88 53559.27 88888.00 2014-12-31 16:44:19.409 365 15334.45 32.87 53559.30 88888.00 2014-12-31 16:44:19.909 365 15334.44 32.79 53559.31 88888.00 2014-12-31 16:44:20.409 365 15334.42 32.78 53559.33 88888.00 2014-12-31 16:44:20.909 365 15334.32 32.76 53559.38 88888.00 2014-12-31 16:44:21.409 365 15334.31 32.78 53559.39 88888.00 2014-12-31 16:44:21.909 365 15334.26 32.74 53559.39 88888.00 2014-12-31 16:44:22.409 365 15334.15 32.73 53559.42 88888.00 2014-12-31 16:44:22.909 365 15334.15 32.69 53559.42 88888.00 2014-12-31 16:44:23.409 365 15334.13 32.66 53559.46 88888.00 2014-12-31 16:44:23.909 365 15334.10 32.65 53559.52 88888.00 2014-12-31 16:44:24.409 365 15334.05 32.64 53559.50 88888.00 2014-12-31 16:44:24.909 365 15334.02 32.65 53559.55 88888.00 2014-12-31 16:44:25.409 365 15333.97 32.64 53559.57 88888.00 2014-12-31 16:44:25.909 365 15333.93 32.61 53559.62 88888.00 2014-12-31 16:44:26.409 365 15333.84 32.59 53559.75 88888.00 2014-12-31 16:44:26.909 365 15333.81 32.52 53559.82 88888.00 2014-12-31 16:44:27.409 365 15333.81 32.48 53559.90 88888.00 2014-12-31 16:44:27.909 365 15333.77 32.41 53559.92 88888.00 2014-12-31 16:44:28.409 365 15333.68 32.38 53559.94 88888.00 2014-12-31 16:44:28.909 365 15333.67 32.36 53560.03 88888.00 2014-12-31 16:44:29.409 365 15333.57 32.36 53560.10 88888.00 2014-12-31 16:44:29.909 365 15333.54 32.27 53560.13 88888.00 2014-12-31 16:44:30.409 365 15333.49 32.27 53560.16 88888.00 2014-12-31 16:44:30.909 365 15333.40 32.29 53560.16 88888.00 2014-12-31 16:44:31.409 365 15333.29 32.30 53560.19 88888.00 2014-12-31 16:44:31.909 365 15333.27 32.39 53560.20 88888.00 2014-12-31 16:44:32.409 365 15333.21 32.41 53560.24 88888.00 2014-12-31 16:44:32.909 365 15333.14 32.55 53560.33 88888.00 2014-12-31 16:44:33.409 365 15333.14 32.62 53560.39 88888.00 2014-12-31 16:44:33.909 365 15333.09 32.67 53560.35 88888.00 2014-12-31 16:44:34.409 365 15333.05 32.73 53560.35 88888.00 2014-12-31 16:44:34.909 365 15333.02 32.81 53560.39 88888.00 2014-12-31 16:44:35.409 365 15332.99 32.90 53560.34 88888.00 2014-12-31 16:44:35.909 365 15332.92 32.98 53560.38 88888.00 2014-12-31 16:44:36.409 365 15332.95 33.04 53560.42 88888.00 2014-12-31 16:44:36.909 365 15332.95 33.08 53560.44 88888.00 2014-12-31 16:44:37.409 365 15332.90 33.10 53560.51 88888.00 2014-12-31 16:44:37.909 365 15332.94 33.14 53560.56 88888.00 2014-12-31 16:44:38.409 365 15332.97 33.18 53560.51 88888.00 2014-12-31 16:44:38.909 365 15333.00 33.26 53560.56 88888.00 2014-12-31 16:44:39.409 365 15333.02 33.30 53560.63 88888.00 2014-12-31 16:44:39.909 365 15333.02 33.29 53560.69 88888.00 2014-12-31 16:44:40.409 365 15333.04 33.29 53560.79 88888.00 2014-12-31 16:44:40.909 365 15333.06 33.25 53560.89 88888.00 2014-12-31 16:44:41.409 365 15333.11 33.20 53560.96 88888.00 2014-12-31 16:44:41.909 365 15333.15 33.18 53561.06 88888.00 2014-12-31 16:44:42.409 365 15333.15 33.13 53561.19 88888.00 2014-12-31 16:44:42.909 365 15333.15 33.08 53561.28 88888.00 2014-12-31 16:44:43.409 365 15333.09 33.00 53561.36 88888.00 2014-12-31 16:44:43.909 365 15333.06 32.99 53561.40 88888.00 2014-12-31 16:44:44.409 365 15333.05 32.92 53561.43 88888.00 2014-12-31 16:44:44.909 365 15333.05 32.87 53561.53 88888.00 2014-12-31 16:44:45.409 365 15333.04 32.88 53561.60 88888.00 2014-12-31 16:44:45.909 365 15333.02 32.92 53561.64 88888.00 2014-12-31 16:44:46.409 365 15333.00 32.90 53561.61 88888.00 2014-12-31 16:44:46.909 365 15332.97 32.88 53561.71 88888.00 2014-12-31 16:44:47.409 365 15332.90 32.85 53561.77 88888.00 2014-12-31 16:44:47.909 365 15332.78 32.75 53561.78 88888.00 2014-12-31 16:44:48.409 365 15332.68 32.68 53561.80 88888.00 2014-12-31 16:44:48.909 365 15332.64 32.65 53561.85 88888.00 2014-12-31 16:44:49.409 365 15332.72 32.61 53561.86 88888.00 2014-12-31 16:44:49.909 365 15332.69 32.55 53561.85 88888.00 2014-12-31 16:44:50.409 365 15332.59 32.42 53561.89 88888.00 2014-12-31 16:44:50.909 365 15332.49 32.34 53561.92 88888.00 2014-12-31 16:44:51.409 365 15332.46 32.30 53561.94 88888.00 2014-12-31 16:44:51.909 365 15332.36 32.21 53561.96 88888.00 2014-12-31 16:44:52.409 365 15332.37 32.17 53561.94 88888.00 2014-12-31 16:44:52.909 365 15332.34 32.07 53561.91 88888.00 2014-12-31 16:44:53.409 365 15332.29 32.03 53561.90 88888.00 2014-12-31 16:44:53.909 365 15332.19 31.92 53561.88 88888.00 2014-12-31 16:44:54.409 365 15332.18 31.90 53561.91 88888.00 2014-12-31 16:44:54.909 365 15332.16 31.91 53561.84 88888.00 2014-12-31 16:44:55.409 365 15332.12 31.91 53561.79 88888.00 2014-12-31 16:44:55.909 365 15332.10 31.84 53561.76 88888.00 2014-12-31 16:44:56.409 365 15332.04 31.82 53561.74 88888.00 2014-12-31 16:44:56.909 365 15332.01 31.81 53561.72 88888.00 2014-12-31 16:44:57.409 365 15332.01 31.86 53561.72 88888.00 2014-12-31 16:44:57.909 365 15331.96 31.91 53561.75 88888.00 2014-12-31 16:44:58.409 365 15331.91 31.93 53561.76 88888.00 2014-12-31 16:44:58.909 365 15331.87 31.95 53561.73 88888.00 2014-12-31 16:44:59.409 365 15331.82 31.98 53561.69 88888.00 2014-12-31 16:44:59.909 365 15331.84 31.98 53561.70 88888.00 2014-12-31 16:45:00.409 365 15331.87 31.98 53561.59 88888.00 2014-12-31 16:45:00.909 365 15331.82 31.99 53561.58 88888.00 2014-12-31 16:45:01.409 365 15331.78 32.05 53561.57 88888.00 2014-12-31 16:45:01.909 365 15331.77 32.08 53561.56 88888.00 2014-12-31 16:45:02.409 365 15331.77 32.14 53561.55 88888.00 2014-12-31 16:45:02.909 365 15331.73 32.16 53561.56 88888.00 2014-12-31 16:45:03.409 365 15331.73 32.17 53561.54 88888.00 2014-12-31 16:45:03.909 365 15331.74 32.17 53561.54 88888.00 2014-12-31 16:45:04.409 365 15331.71 32.12 53561.55 88888.00 2014-12-31 16:45:04.909 365 15331.68 32.14 53561.57 88888.00 2014-12-31 16:45:05.409 365 15331.67 32.17 53561.54 88888.00 2014-12-31 16:45:05.909 365 15331.62 32.17 53561.52 88888.00 2014-12-31 16:45:06.409 365 15331.67 32.17 53561.51 88888.00 2014-12-31 16:45:06.909 365 15331.66 32.16 53561.50 88888.00 2014-12-31 16:45:07.409 365 15331.67 32.22 53561.51 88888.00 2014-12-31 16:45:07.909 365 15331.68 32.24 53561.51 88888.00 2014-12-31 16:45:08.409 365 15331.71 32.25 53561.51 88888.00 2014-12-31 16:45:08.909 365 15331.70 32.29 53561.52 88888.00 2014-12-31 16:45:09.409 365 15331.71 32.26 53561.51 88888.00 2014-12-31 16:45:09.909 365 15331.70 32.27 53561.49 88888.00 2014-12-31 16:45:10.409 365 15331.74 32.25 53561.55 88888.00 2014-12-31 16:45:10.909 365 15331.82 32.32 53561.55 88888.00 2014-12-31 16:45:11.409 365 15331.83 32.38 53561.53 88888.00 2014-12-31 16:45:11.909 365 15331.84 32.39 53561.54 88888.00 2014-12-31 16:45:12.409 365 15331.83 32.40 53561.49 88888.00 2014-12-31 16:45:12.909 365 15331.82 32.46 53561.49 88888.00 2014-12-31 16:45:13.409 365 15331.80 32.51 53561.51 88888.00 2014-12-31 16:45:13.909 365 15331.83 32.55 53561.48 88888.00 2014-12-31 16:45:14.409 365 15331.82 32.57 53561.45 88888.00 2014-12-31 16:45:14.909 365 15331.87 32.60 53561.45 88888.00 2014-12-31 16:45:15.409 365 15331.96 32.62 53561.46 88888.00 2014-12-31 16:45:15.909 365 15332.06 32.62 53561.42 88888.00 2014-12-31 16:45:16.409 365 15332.09 32.68 53561.40 88888.00 2014-12-31 16:45:16.909 365 15332.07 32.76 53561.37 88888.00 2014-12-31 16:45:17.409 365 15332.00 32.75 53561.29 88888.00 2014-12-31 16:45:17.909 365 15332.06 32.77 53561.22 88888.00 2014-12-31 16:45:18.409 365 15332.10 32.76 53561.14 88888.00 2014-12-31 16:45:18.909 365 15332.10 32.75 53561.04 88888.00 2014-12-31 16:45:19.409 365 15332.09 32.76 53560.99 88888.00 2014-12-31 16:45:19.909 365 15332.11 32.74 53561.01 88888.00 2014-12-31 16:45:20.409 365 15332.15 32.74 53561.04 88888.00 2014-12-31 16:45:20.909 365 15332.16 32.70 53560.99 88888.00 2014-12-31 16:45:21.409 365 15332.20 32.61 53560.95 88888.00 2014-12-31 16:45:21.909 365 15332.18 32.57 53560.89 88888.00 2014-12-31 16:45:22.409 365 15332.16 32.57 53560.86 88888.00 2014-12-31 16:45:22.909 365 15332.15 32.58 53560.76 88888.00 2014-12-31 16:45:23.409 365 15332.22 32.60 53560.67 88888.00 2014-12-31 16:45:23.909 365 15332.23 32.60 53560.64 88888.00 2014-12-31 16:45:24.409 365 15332.28 32.62 53560.59 88888.00 2014-12-31 16:45:24.909 365 15332.22 32.58 53560.53 88888.00 2014-12-31 16:45:25.409 365 15332.19 32.56 53560.49 88888.00 2014-12-31 16:45:25.909 365 15332.23 32.53 53560.48 88888.00 2014-12-31 16:45:26.409 365 15332.27 32.52 53560.44 88888.00 2014-12-31 16:45:26.909 365 15332.33 32.56 53560.33 88888.00 2014-12-31 16:45:27.409 365 15332.29 32.51 53560.28 88888.00 2014-12-31 16:45:27.909 365 15332.34 32.47 53560.30 88888.00 2014-12-31 16:45:28.409 365 15332.38 32.51 53560.28 88888.00 2014-12-31 16:45:28.909 365 15332.38 32.59 53560.28 88888.00 2014-12-31 16:45:29.409 365 15332.37 32.64 53560.29 88888.00 2014-12-31 16:45:29.909 365 15332.41 32.68 53560.31 88888.00 2014-12-31 16:45:30.409 365 15332.46 32.72 53560.25 88888.00 2014-12-31 16:45:30.909 365 15332.39 32.77 53560.23 88888.00 2014-12-31 16:45:31.409 365 15332.39 32.83 53560.21 88888.00 2014-12-31 16:45:31.909 365 15332.41 32.87 53560.19 88888.00 2014-12-31 16:45:32.409 365 15332.45 32.92 53560.20 88888.00 2014-12-31 16:45:32.909 365 15332.43 32.93 53560.21 88888.00 2014-12-31 16:45:33.409 365 15332.42 32.92 53560.27 88888.00 2014-12-31 16:45:33.909 365 15332.46 32.96 53560.29 88888.00 2014-12-31 16:45:34.409 365 15332.47 33.04 53560.30 88888.00 2014-12-31 16:45:34.909 365 15332.47 33.11 53560.35 88888.00 2014-12-31 16:45:35.409 365 15332.46 33.14 53560.30 88888.00 2014-12-31 16:45:35.909 365 15332.47 33.21 53560.30 88888.00 2014-12-31 16:45:36.409 365 15332.51 33.27 53560.32 88888.00 2014-12-31 16:45:36.909 365 15332.61 33.29 53560.27 88888.00 2014-12-31 16:45:37.409 365 15332.51 33.36 53560.31 88888.00 2014-12-31 16:45:37.909 365 15332.48 33.39 53560.31 88888.00 2014-12-31 16:45:38.409 365 15332.52 33.43 53560.31 88888.00 2014-12-31 16:45:38.909 365 15332.52 33.47 53560.32 88888.00 2014-12-31 16:45:39.409 365 15332.54 33.48 53560.29 88888.00 2014-12-31 16:45:39.909 365 15332.56 33.55 53560.33 88888.00 2014-12-31 16:45:40.409 365 15332.64 33.64 53560.29 88888.00 2014-12-31 16:45:40.909 365 15332.65 33.77 53560.23 88888.00 2014-12-31 16:45:41.409 365 15332.69 33.89 53560.22 88888.00 2014-12-31 16:45:41.909 365 15332.73 33.98 53560.13 88888.00 2014-12-31 16:45:42.409 365 15332.75 33.97 53560.12 88888.00 2014-12-31 16:45:42.909 365 15332.73 34.03 53560.08 88888.00 2014-12-31 16:45:43.409 365 15332.74 34.13 53560.03 88888.00 2014-12-31 16:45:43.909 365 15332.78 34.25 53560.05 88888.00 2014-12-31 16:45:44.409 365 15332.84 34.39 53560.05 88888.00 2014-12-31 16:45:44.909 365 15332.88 34.49 53559.98 88888.00 2014-12-31 16:45:45.409 365 15332.88 34.52 53559.93 88888.00 2014-12-31 16:45:45.909 365 15332.93 34.60 53559.97 88888.00 2014-12-31 16:45:46.409 365 15333.02 34.71 53559.93 88888.00 2014-12-31 16:45:46.909 365 15333.04 34.78 53559.85 88888.00 2014-12-31 16:45:47.409 365 15333.04 34.78 53559.76 88888.00 2014-12-31 16:45:47.909 365 15333.05 34.83 53559.76 88888.00 2014-12-31 16:45:48.409 365 15333.07 34.88 53559.74 88888.00 2014-12-31 16:45:48.909 365 15333.10 34.95 53559.67 88888.00 2014-12-31 16:45:49.409 365 15333.11 35.02 53559.63 88888.00 2014-12-31 16:45:49.909 365 15333.10 35.07 53559.67 88888.00 2014-12-31 16:45:50.409 365 15333.14 35.15 53559.61 88888.00 2014-12-31 16:45:50.909 365 15333.22 35.20 53559.58 88888.00 2014-12-31 16:45:51.409 365 15333.20 35.28 53559.52 88888.00 2014-12-31 16:45:51.909 365 15333.18 35.29 53559.53 88888.00 2014-12-31 16:45:52.409 365 15333.19 35.32 53559.58 88888.00 2014-12-31 16:45:52.909 365 15333.18 35.37 53559.54 88888.00 2014-12-31 16:45:53.409 365 15333.21 35.46 53559.50 88888.00 2014-12-31 16:45:53.909 365 15333.23 35.54 53559.46 88888.00 2014-12-31 16:45:54.409 365 15333.24 35.64 53559.46 88888.00 2014-12-31 16:45:54.909 365 15333.25 35.75 53559.51 88888.00 2014-12-31 16:45:55.409 365 15333.25 35.81 53559.59 88888.00 2014-12-31 16:45:55.909 365 15333.29 35.87 53559.59 88888.00 2014-12-31 16:45:56.409 365 15333.36 35.95 53559.59 88888.00 2014-12-31 16:45:56.909 365 15333.38 36.06 53559.59 88888.00 2014-12-31 16:45:57.409 365 15333.34 36.14 53559.58 88888.00 2014-12-31 16:45:57.909 365 15333.32 36.25 53559.59 88888.00 2014-12-31 16:45:58.409 365 15333.37 36.33 53559.65 88888.00 2014-12-31 16:45:58.909 365 15333.41 36.46 53559.74 88888.00 2014-12-31 16:45:59.409 365 15333.45 36.59 53559.75 88888.00 2014-12-31 16:45:59.909 365 15333.39 36.68 53559.71 88888.00 2014-12-31 16:46:00.409 365 15333.36 36.73 53559.75 88888.00 2014-12-31 16:46:00.909 365 15333.31 36.79 53559.82 88888.00 2014-12-31 16:46:01.409 365 15333.29 36.76 53559.82 88888.00 2014-12-31 16:46:01.909 365 15333.22 36.80 53559.74 88888.00 2014-12-31 16:46:02.409 365 15333.14 36.87 53559.71 88888.00 2014-12-31 16:46:02.909 365 15333.13 36.91 53559.78 88888.00 2014-12-31 16:46:03.409 365 15333.13 36.99 53559.77 88888.00 2014-12-31 16:46:03.909 365 15333.09 37.06 53559.76 88888.00 2014-12-31 16:46:04.409 365 15333.09 37.02 53559.79 88888.00 2014-12-31 16:46:04.909 365 15333.01 37.01 53559.83 88888.00 2014-12-31 16:46:05.409 365 15332.99 37.08 53559.81 88888.00 2014-12-31 16:46:05.909 365 15333.05 37.07 53559.83 88888.00 2014-12-31 16:46:06.409 365 15333.07 37.14 53559.85 88888.00 2014-12-31 16:46:06.909 365 15333.09 37.19 53559.87 88888.00 2014-12-31 16:46:07.409 365 15333.14 37.26 53559.85 88888.00 2014-12-31 16:46:07.909 365 15333.14 37.36 53559.81 88888.00 2014-12-31 16:46:08.409 365 15333.19 37.41 53559.77 88888.00 2014-12-31 16:46:08.909 365 15333.18 37.48 53559.80 88888.00 2014-12-31 16:46:09.409 365 15333.22 37.59 53559.80 88888.00 2014-12-31 16:46:09.909 365 15333.30 37.61 53559.81 88888.00 2014-12-31 16:46:10.409 365 15333.36 37.68 53559.84 88888.00 2014-12-31 16:46:10.909 365 15333.32 37.77 53559.84 88888.00 2014-12-31 16:46:11.409 365 15333.34 37.82 53559.92 88888.00 2014-12-31 16:46:11.909 365 15333.36 37.91 53559.92 88888.00 2014-12-31 16:46:12.409 365 15333.38 37.98 53559.94 88888.00 2014-12-31 16:46:12.909 365 15333.40 38.05 53559.90 88888.00 2014-12-31 16:46:13.409 365 15333.37 38.08 53559.96 88888.00 2014-12-31 16:46:13.909 365 15333.34 38.11 53560.08 88888.00 2014-12-31 16:46:14.409 365 15333.32 38.17 53560.10 88888.00 2014-12-31 16:46:14.909 365 15333.34 38.27 53560.09 88888.00 2014-12-31 16:46:15.409 365 15333.29 38.34 53560.10 88888.00 2014-12-31 16:46:15.909 365 15333.25 38.41 53560.19 88888.00 2014-12-31 16:46:16.409 365 15333.27 38.51 53560.24 88888.00 2014-12-31 16:46:16.909 365 15333.27 38.52 53560.23 88888.00 2014-12-31 16:46:17.409 365 15333.21 38.53 53560.22 88888.00 2014-12-31 16:46:17.909 365 15333.23 38.62 53560.20 88888.00 2014-12-31 16:46:18.409 365 15333.20 38.67 53560.15 88888.00 2014-12-31 16:46:18.909 365 15333.18 38.69 53560.17 88888.00 2014-12-31 16:46:19.409 365 15333.20 38.67 53560.19 88888.00 2014-12-31 16:46:19.909 365 15333.25 38.67 53560.17 88888.00 2014-12-31 16:46:20.409 365 15333.30 38.77 53560.12 88888.00 2014-12-31 16:46:20.909 365 15333.31 38.86 53560.09 88888.00 2014-12-31 16:46:21.409 365 15333.36 38.88 53560.15 88888.00 2014-12-31 16:46:21.909 365 15333.42 38.96 53560.15 88888.00 2014-12-31 16:46:22.409 365 15333.45 39.05 53560.15 88888.00 2014-12-31 16:46:22.909 365 15333.50 39.03 53560.15 88888.00 2014-12-31 16:46:23.409 365 15333.58 39.06 53560.11 88888.00 2014-12-31 16:46:23.909 365 15333.64 39.13 53560.07 88888.00 2014-12-31 16:46:24.409 365 15333.66 39.15 53560.04 88888.00 2014-12-31 16:46:24.909 365 15333.75 39.18 53560.09 88888.00 2014-12-31 16:46:25.409 365 15333.81 39.24 53560.09 88888.00 2014-12-31 16:46:25.909 365 15333.83 39.26 53560.05 88888.00 2014-12-31 16:46:26.409 365 15333.88 39.33 53559.98 88888.00 2014-12-31 16:46:26.909 365 15333.90 39.38 53559.95 88888.00 2014-12-31 16:46:27.409 365 15333.95 39.36 53560.00 88888.00 2014-12-31 16:46:27.909 365 15334.03 39.42 53560.01 88888.00 2014-12-31 16:46:28.409 365 15334.04 39.45 53560.04 88888.00 2014-12-31 16:46:28.909 365 15334.10 39.52 53560.04 88888.00 2014-12-31 16:46:29.409 365 15334.15 39.58 53560.02 88888.00 2014-12-31 16:46:29.909 365 15334.19 39.67 53560.03 88888.00 2014-12-31 16:46:30.409 365 15334.20 39.69 53560.00 88888.00 2014-12-31 16:46:30.909 365 15334.24 39.69 53559.99 88888.00 2014-12-31 16:46:31.409 365 15334.21 39.73 53560.04 88888.00 2014-12-31 16:46:31.909 365 15334.23 39.84 53560.04 88888.00 2014-12-31 16:46:32.409 365 15334.28 39.95 53560.10 88888.00 2014-12-31 16:46:32.909 365 15334.31 40.01 53560.07 88888.00 2014-12-31 16:46:33.409 365 15334.32 40.10 53560.09 88888.00 2014-12-31 16:46:33.909 365 15334.32 40.14 53560.04 88888.00 2014-12-31 16:46:34.409 365 15334.28 40.24 53559.96 88888.00 2014-12-31 16:46:34.909 365 15334.22 40.30 53559.92 88888.00 2014-12-31 16:46:35.409 365 15334.21 40.35 53559.96 88888.00 2014-12-31 16:46:35.909 365 15334.20 40.45 53559.96 88888.00 2014-12-31 16:46:36.409 365 15334.15 40.52 53559.97 88888.00 2014-12-31 16:46:36.909 365 15334.15 40.57 53560.04 88888.00 2014-12-31 16:46:37.409 365 15334.17 40.64 53560.08 88888.00 2014-12-31 16:46:37.909 365 15334.17 40.70 53560.08 88888.00 2014-12-31 16:46:38.409 365 15334.18 40.77 53559.99 88888.00 2014-12-31 16:46:38.909 365 15334.15 40.87 53560.03 88888.00 2014-12-31 16:46:39.409 365 15334.15 40.97 53560.12 88888.00 2014-12-31 16:46:39.909 365 15334.12 41.04 53560.16 88888.00 2014-12-31 16:46:40.409 365 15334.21 41.09 53560.20 88888.00 2014-12-31 16:46:40.909 365 15334.26 41.21 53560.18 88888.00 2014-12-31 16:46:41.409 365 15334.29 41.23 53560.19 88888.00 2014-12-31 16:46:41.909 365 15334.33 41.26 53560.21 88888.00 2014-12-31 16:46:42.409 365 15334.37 41.35 53560.21 88888.00 2014-12-31 16:46:42.909 365 15334.41 41.41 53560.21 88888.00 2014-12-31 16:46:43.409 365 15334.44 41.47 53560.20 88888.00 2014-12-31 16:46:43.909 365 15334.51 41.57 53560.17 88888.00 2014-12-31 16:46:44.409 365 15334.58 41.65 53560.19 88888.00 2014-12-31 16:46:44.909 365 15334.68 41.72 53560.28 88888.00 2014-12-31 16:46:45.409 365 15334.81 41.80 53560.28 88888.00 2014-12-31 16:46:45.909 365 15334.85 41.80 53560.29 88888.00 2014-12-31 16:46:46.409 365 15334.92 41.83 53560.34 88888.00 2014-12-31 16:46:46.909 365 15335.00 41.90 53560.35 88888.00 2014-12-31 16:46:47.409 365 15335.07 41.93 53560.35 88888.00 2014-12-31 16:46:47.909 365 15335.14 42.01 53560.40 88888.00 2014-12-31 16:46:48.409 365 15335.17 42.03 53560.33 88888.00 2014-12-31 16:46:48.909 365 15335.19 42.04 53560.33 88888.00 2014-12-31 16:46:49.409 365 15335.29 42.02 53560.43 88888.00 2014-12-31 16:46:49.909 365 15335.35 42.04 53560.47 88888.00 2014-12-31 16:46:50.409 365 15335.36 42.03 53560.49 88888.00 2014-12-31 16:46:50.909 365 15335.37 42.02 53560.51 88888.00 2014-12-31 16:46:51.409 365 15335.41 42.02 53560.52 88888.00 2014-12-31 16:46:51.909 365 15335.45 42.01 53560.54 88888.00 2014-12-31 16:46:52.409 365 15335.50 42.00 53560.57 88888.00 2014-12-31 16:46:52.909 365 15335.53 41.99 53560.58 88888.00 2014-12-31 16:46:53.409 365 15335.58 41.99 53560.59 88888.00 2014-12-31 16:46:53.909 365 15335.60 41.94 53560.63 88888.00 2014-12-31 16:46:54.409 365 15335.59 41.91 53560.69 88888.00 2014-12-31 16:46:54.909 365 15335.62 41.90 53560.73 88888.00 2014-12-31 16:46:55.409 365 15335.66 41.86 53560.81 88888.00 2014-12-31 16:46:55.909 365 15335.71 41.83 53560.88 88888.00 2014-12-31 16:46:56.409 365 15335.73 41.80 53560.88 88888.00 2014-12-31 16:46:56.909 365 15335.78 41.76 53560.96 88888.00 2014-12-31 16:46:57.409 365 15335.78 41.72 53561.03 88888.00 2014-12-31 16:46:57.909 365 15335.74 41.65 53561.00 88888.00 2014-12-31 16:46:58.409 365 15335.75 41.58 53561.00 88888.00 2014-12-31 16:46:58.909 365 15335.78 41.56 53560.99 88888.00 2014-12-31 16:46:59.409 365 15335.85 41.51 53561.00 88888.00 2014-12-31 16:46:59.909 365 15335.85 41.47 53561.02 88888.00 2014-12-31 16:47:00.409 365 15335.87 41.42 53561.00 88888.00 2014-12-31 16:47:00.909 365 15335.87 41.38 53561.03 88888.00 2014-12-31 16:47:01.409 365 15335.87 41.31 53561.00 88888.00 2014-12-31 16:47:01.909 365 15335.85 41.26 53561.02 88888.00 2014-12-31 16:47:02.409 365 15335.81 41.25 53561.06 88888.00 2014-12-31 16:47:02.909 365 15335.85 41.29 53561.10 88888.00 2014-12-31 16:47:03.409 365 15335.94 41.19 53561.09 88888.00 2014-12-31 16:47:03.909 365 15335.91 41.12 53561.12 88888.00 2014-12-31 16:47:04.409 365 15335.89 41.12 53561.18 88888.00 2014-12-31 16:47:04.909 365 15335.82 41.11 53561.26 88888.00 2014-12-31 16:47:05.409 365 15335.68 41.12 53561.29 88888.00 2014-12-31 16:47:05.909 365 15335.66 41.15 53561.33 88888.00 2014-12-31 16:47:06.409 365 15335.74 41.16 53561.39 88888.00 2014-12-31 16:47:06.909 365 15335.65 41.12 53561.34 88888.00 2014-12-31 16:47:07.409 365 15335.55 41.07 53561.35 88888.00 2014-12-31 16:47:07.909 365 15335.49 41.11 53561.39 88888.00 2014-12-31 16:47:08.409 365 15335.41 41.14 53561.39 88888.00 2014-12-31 16:47:08.909 365 15335.33 41.22 53561.42 88888.00 2014-12-31 16:47:09.409 365 15335.28 41.22 53561.53 88888.00 2014-12-31 16:47:09.909 365 15335.28 41.20 53561.55 88888.00 2014-12-31 16:47:10.409 365 15335.24 41.16 53561.54 88888.00 2014-12-31 16:47:10.909 365 15335.18 41.17 53561.48 88888.00 2014-12-31 16:47:11.409 365 15335.16 41.13 53561.51 88888.00 2014-12-31 16:47:11.909 365 15335.16 41.15 53561.54 88888.00 2014-12-31 16:47:12.409 365 15335.07 41.21 53561.51 88888.00 2014-12-31 16:47:12.909 365 15335.03 41.22 53561.52 88888.00 2014-12-31 16:47:13.409 365 15335.03 41.22 53561.53 88888.00 2014-12-31 16:47:13.909 365 15335.01 41.22 53561.48 88888.00 2014-12-31 16:47:14.409 365 15335.04 41.21 53561.51 88888.00 2014-12-31 16:47:14.909 365 15335.00 41.20 53561.52 88888.00 2014-12-31 16:47:15.409 365 15334.96 41.20 53561.54 88888.00 2014-12-31 16:47:15.909 365 15335.02 41.20 53561.55 88888.00 2014-12-31 16:47:16.409 365 15335.07 41.14 53561.52 88888.00 2014-12-31 16:47:16.909 365 15335.07 41.13 53561.46 88888.00 2014-12-31 16:47:17.409 365 15335.05 41.11 53561.45 88888.00 2014-12-31 16:47:17.909 365 15335.07 41.12 53561.44 88888.00 2014-12-31 16:47:18.409 365 15335.11 41.12 53561.40 88888.00 2014-12-31 16:47:18.909 365 15335.14 41.13 53561.36 88888.00 2014-12-31 16:47:19.409 365 15335.14 41.16 53561.36 88888.00 2014-12-31 16:47:19.909 365 15335.14 41.20 53561.36 88888.00 2014-12-31 16:47:20.409 365 15335.19 41.19 53561.39 88888.00 2014-12-31 16:47:20.909 365 15335.24 41.15 53561.42 88888.00 2014-12-31 16:47:21.409 365 15335.27 41.20 53561.38 88888.00 2014-12-31 16:47:21.909 365 15335.27 41.22 53561.32 88888.00 2014-12-31 16:47:22.409 365 15335.35 41.22 53561.33 88888.00 2014-12-31 16:47:22.909 365 15335.33 41.24 53561.36 88888.00 2014-12-31 16:47:23.409 365 15335.39 41.26 53561.40 88888.00 2014-12-31 16:47:23.909 365 15335.48 41.29 53561.42 88888.00 2014-12-31 16:47:24.409 365 15335.57 41.29 53561.41 88888.00 2014-12-31 16:47:24.909 365 15335.64 41.30 53561.37 88888.00 2014-12-31 16:47:25.409 365 15335.60 41.33 53561.36 88888.00 2014-12-31 16:47:25.909 365 15335.63 41.30 53561.34 88888.00 2014-12-31 16:47:26.409 365 15335.60 41.31 53561.32 88888.00 2014-12-31 16:47:26.909 365 15335.66 41.26 53561.35 88888.00 2014-12-31 16:47:27.409 365 15335.65 41.28 53561.33 88888.00 2014-12-31 16:47:27.909 365 15335.67 41.23 53561.31 88888.00 2014-12-31 16:47:28.409 365 15335.77 41.20 53561.29 88888.00 2014-12-31 16:47:28.909 365 15335.82 41.15 53561.24 88888.00 2014-12-31 16:47:29.409 365 15335.83 41.16 53561.19 88888.00 2014-12-31 16:47:29.909 365 15335.85 41.14 53561.11 88888.00 2014-12-31 16:47:30.409 365 15335.87 41.08 53561.02 88888.00 2014-12-31 16:47:30.909 365 15335.94 40.99 53561.02 88888.00 2014-12-31 16:47:31.409 365 15335.95 40.96 53561.08 88888.00 2014-12-31 16:47:31.909 365 15335.98 40.90 53561.03 88888.00 2014-12-31 16:47:32.409 365 15336.01 40.85 53561.02 88888.00 2014-12-31 16:47:32.909 365 15336.04 40.80 53561.04 88888.00 2014-12-31 16:47:33.409 365 15336.04 40.71 53561.08 88888.00 2014-12-31 16:47:33.909 365 15336.05 40.63 53561.10 88888.00 2014-12-31 16:47:34.409 365 15336.10 40.57 53561.09 88888.00 2014-12-31 16:47:34.909 365 15336.13 40.44 53561.05 88888.00 2014-12-31 16:47:35.409 365 15336.20 40.34 53561.11 88888.00 2014-12-31 16:47:35.909 365 15336.18 40.26 53561.10 88888.00 2014-12-31 16:47:36.409 365 15336.23 40.20 53561.12 88888.00 2014-12-31 16:47:36.909 365 15336.36 40.11 53561.14 88888.00 2014-12-31 16:47:37.409 365 15336.34 40.08 53561.12 88888.00 2014-12-31 16:47:37.909 365 15336.31 39.98 53561.12 88888.00 2014-12-31 16:47:38.409 365 15336.32 39.87 53561.14 88888.00 2014-12-31 16:47:38.909 365 15336.32 39.74 53561.16 88888.00 2014-12-31 16:47:39.409 365 15336.34 39.66 53561.12 88888.00 2014-12-31 16:47:39.909 365 15336.34 39.59 53561.12 88888.00 2014-12-31 16:47:40.409 365 15336.36 39.48 53561.09 88888.00 2014-12-31 16:47:40.909 365 15336.39 39.36 53561.04 88888.00 2014-12-31 16:47:41.409 365 15336.39 39.24 53561.03 88888.00 2014-12-31 16:47:41.909 365 15336.37 39.14 53561.03 88888.00 2014-12-31 16:47:42.409 365 15336.36 38.97 53561.05 88888.00 2014-12-31 16:47:42.909 365 15336.38 38.90 53561.02 88888.00 2014-12-31 16:47:43.409 365 15336.38 38.79 53561.02 88888.00 2014-12-31 16:47:43.909 365 15336.43 38.66 53561.01 88888.00 2014-12-31 16:47:44.409 365 15336.36 38.55 53560.98 88888.00 2014-12-31 16:47:44.909 365 15336.32 38.46 53560.96 88888.00 2014-12-31 16:47:45.409 365 15336.37 38.37 53561.02 88888.00 2014-12-31 16:47:45.909 365 15336.36 38.27 53561.00 88888.00 2014-12-31 16:47:46.409 365 15336.36 38.20 53560.96 88888.00 2014-12-31 16:47:46.909 365 15336.31 38.13 53560.94 88888.00 2014-12-31 16:47:47.409 365 15336.31 38.04 53560.96 88888.00 2014-12-31 16:47:47.909 365 15336.32 37.94 53560.95 88888.00 2014-12-31 16:47:48.409 365 15336.31 37.85 53560.91 88888.00 2014-12-31 16:47:48.909 365 15336.27 37.77 53560.89 88888.00 2014-12-31 16:47:49.409 365 15336.29 37.76 53560.92 88888.00 2014-12-31 16:47:49.909 365 15336.27 37.72 53560.95 88888.00 2014-12-31 16:47:50.409 365 15336.27 37.68 53560.91 88888.00 2014-12-31 16:47:50.909 365 15336.26 37.61 53560.94 88888.00 2014-12-31 16:47:51.409 365 15336.28 37.61 53560.93 88888.00 2014-12-31 16:47:51.909 365 15336.30 37.58 53560.86 88888.00 2014-12-31 16:47:52.409 365 15336.31 37.57 53560.85 88888.00 2014-12-31 16:47:52.909 365 15336.26 37.52 53560.84 88888.00 2014-12-31 16:47:53.409 365 15336.27 37.48 53560.84 88888.00 2014-12-31 16:47:53.909 365 15336.31 37.41 53560.88 88888.00 2014-12-31 16:47:54.409 365 15336.34 37.33 53560.86 88888.00 2014-12-31 16:47:54.909 365 15336.34 37.35 53560.86 88888.00 2014-12-31 16:47:55.409 365 15336.31 37.40 53560.80 88888.00 2014-12-31 16:47:55.909 365 15336.34 37.40 53560.78 88888.00 2014-12-31 16:47:56.409 365 15336.32 37.41 53560.70 88888.00 2014-12-31 16:47:56.909 365 15336.28 37.41 53560.59 88888.00 2014-12-31 16:47:57.409 365 15336.31 37.32 53560.57 88888.00 2014-12-31 16:47:57.909 365 15336.28 37.27 53560.56 88888.00 2014-12-31 16:47:58.409 365 15336.28 37.27 53560.58 88888.00 2014-12-31 16:47:58.909 365 15336.30 37.26 53560.62 88888.00 2014-12-31 16:47:59.409 365 15336.32 37.25 53560.56 88888.00 2014-12-31 16:47:59.909 365 15336.29 37.23 53560.49 88888.00 2014-12-31 16:48:00.409 365 15336.36 37.24 53560.49 88888.00 2014-12-31 16:48:00.909 365 15336.37 37.25 53560.47 88888.00 2014-12-31 16:48:01.409 365 15336.37 37.23 53560.49 88888.00 2014-12-31 16:48:01.909 365 15336.31 37.19 53560.44 88888.00 2014-12-31 16:48:02.409 365 15336.36 37.19 53560.36 88888.00 2014-12-31 16:48:02.909 365 15336.37 37.20 53560.32 88888.00 2014-12-31 16:48:03.409 365 15336.40 37.17 53560.28 88888.00 2014-12-31 16:48:03.909 365 15336.44 37.15 53560.23 88888.00 2014-12-31 16:48:04.409 365 15336.49 37.10 53560.24 88888.00 2014-12-31 16:48:04.909 365 15336.43 37.09 53560.23 88888.00 2014-12-31 16:48:05.409 365 15336.43 37.10 53560.21 88888.00 2014-12-31 16:48:05.909 365 15336.41 37.08 53560.17 88888.00 2014-12-31 16:48:06.409 365 15336.43 37.05 53560.11 88888.00 2014-12-31 16:48:06.909 365 15336.48 37.05 53560.03 88888.00 2014-12-31 16:48:07.409 365 15336.48 37.02 53559.99 88888.00 2014-12-31 16:48:07.909 365 15336.46 37.00 53559.97 88888.00 2014-12-31 16:48:08.409 365 15336.45 36.91 53559.95 88888.00 2014-12-31 16:48:08.909 365 15336.50 36.87 53559.93 88888.00 2014-12-31 16:48:09.409 365 15336.56 36.84 53559.85 88888.00 2014-12-31 16:48:09.909 365 15336.56 36.83 53559.81 88888.00 2014-12-31 16:48:10.409 365 15336.56 36.82 53559.83 88888.00 2014-12-31 16:48:10.909 365 15336.56 36.81 53559.89 88888.00 2014-12-31 16:48:11.409 365 15336.56 36.81 53559.84 88888.00 2014-12-31 16:48:11.909 365 15336.56 36.77 53559.78 88888.00 2014-12-31 16:48:12.409 365 15336.56 36.73 53559.77 88888.00 2014-12-31 16:48:12.909 365 15336.53 36.71 53559.80 88888.00 2014-12-31 16:48:13.409 365 15336.50 36.68 53559.80 88888.00 2014-12-31 16:48:13.909 365 15336.54 36.64 53559.78 88888.00 2014-12-31 16:48:14.409 365 15336.62 36.54 53559.80 88888.00 2014-12-31 16:48:14.909 365 15336.61 36.49 53559.79 88888.00 2014-12-31 16:48:15.409 365 15336.57 36.48 53559.74 88888.00 2014-12-31 16:48:15.909 365 15336.57 36.50 53559.72 88888.00 2014-12-31 16:48:16.409 365 15336.62 36.45 53559.70 88888.00 2014-12-31 16:48:16.909 365 15336.56 36.37 53559.64 88888.00 2014-12-31 16:48:17.409 365 15336.62 36.36 53559.58 88888.00 2014-12-31 16:48:17.909 365 15336.61 36.33 53559.50 88888.00 2014-12-31 16:48:18.409 365 15336.59 36.28 53559.50 88888.00 2014-12-31 16:48:18.909 365 15336.55 36.22 53559.53 88888.00 2014-12-31 16:48:19.409 365 15336.56 36.18 53559.54 88888.00 2014-12-31 16:48:19.909 365 15336.58 36.14 53559.60 88888.00 2014-12-31 16:48:20.409 365 15336.61 36.10 53559.65 88888.00 2014-12-31 16:48:20.909 365 15336.52 36.04 53559.60 88888.00 2014-12-31 16:48:21.409 365 15336.46 36.03 53559.57 88888.00 2014-12-31 16:48:21.909 365 15336.45 35.98 53559.50 88888.00 2014-12-31 16:48:22.409 365 15336.44 35.88 53559.50 88888.00 2014-12-31 16:48:22.909 365 15336.37 35.78 53559.48 88888.00 2014-12-31 16:48:23.409 365 15336.37 35.76 53559.50 88888.00 2014-12-31 16:48:23.909 365 15336.34 35.69 53559.52 88888.00 2014-12-31 16:48:24.409 365 15336.32 35.60 53559.55 88888.00 2014-12-31 16:48:24.909 365 15336.32 35.54 53559.56 88888.00 2014-12-31 16:48:25.409 365 15336.28 35.50 53559.54 88888.00 2014-12-31 16:48:25.909 365 15336.22 35.44 53559.51 88888.00 2014-12-31 16:48:26.409 365 15336.22 35.34 53559.51 88888.00 2014-12-31 16:48:26.909 365 15336.23 35.23 53559.49 88888.00 2014-12-31 16:48:27.409 365 15336.20 35.11 53559.51 88888.00 2014-12-31 16:48:27.909 365 15336.19 35.02 53559.52 88888.00 2014-12-31 16:48:28.409 365 15336.26 34.93 53559.47 88888.00 2014-12-31 16:48:28.909 365 15336.21 34.89 53559.49 88888.00 2014-12-31 16:48:29.409 365 15336.18 34.82 53559.54 88888.00 2014-12-31 16:48:29.909 365 15336.23 34.75 53559.47 88888.00 2014-12-31 16:48:30.409 365 15336.30 34.75 53559.44 88888.00 2014-12-31 16:48:30.909 365 15336.35 34.66 53559.43 88888.00 2014-12-31 16:48:31.409 365 15336.39 34.56 53559.41 88888.00 2014-12-31 16:48:31.909 365 15336.44 34.48 53559.41 88888.00 2014-12-31 16:48:32.409 365 15336.41 34.41 53559.38 88888.00 2014-12-31 16:48:32.909 365 15336.48 34.33 53559.39 88888.00 2014-12-31 16:48:33.409 365 15336.48 34.29 53559.40 88888.00 2014-12-31 16:48:33.909 365 15336.50 34.19 53559.33 88888.00 2014-12-31 16:48:34.409 365 15336.56 34.15 53559.27 88888.00 2014-12-31 16:48:34.909 365 15336.57 34.08 53559.26 88888.00 2014-12-31 16:48:35.409 365 15336.56 34.00 53559.28 88888.00 2014-12-31 16:48:35.909 365 15336.63 33.95 53559.21 88888.00 2014-12-31 16:48:36.409 365 15336.66 33.87 53559.22 88888.00 2014-12-31 16:48:36.909 365 15336.77 33.80 53559.29 88888.00 2014-12-31 16:48:37.409 365 15336.83 33.81 53559.28 88888.00 2014-12-31 16:48:37.909 365 15336.84 33.72 53559.28 88888.00 2014-12-31 16:48:38.409 365 15336.92 33.61 53559.23 88888.00 2014-12-31 16:48:38.909 365 15336.95 33.56 53559.12 88888.00 2014-12-31 16:48:39.409 365 15336.97 33.54 53559.13 88888.00 2014-12-31 16:48:39.909 365 15337.02 33.47 53559.11 88888.00 2014-12-31 16:48:40.409 365 15337.10 33.36 53559.09 88888.00 2014-12-31 16:48:40.909 365 15337.17 33.27 53559.10 88888.00 2014-12-31 16:48:41.409 365 15337.29 33.20 53559.01 88888.00 2014-12-31 16:48:41.909 365 15337.20 33.14 53558.98 88888.00 2014-12-31 16:48:42.409 365 15337.15 33.08 53558.94 88888.00 2014-12-31 16:48:42.909 365 15337.21 33.07 53558.86 88888.00 2014-12-31 16:48:43.409 365 15337.17 33.05 53558.80 88888.00 2014-12-31 16:48:43.909 365 15337.15 32.98 53558.73 88888.00 2014-12-31 16:48:44.409 365 15337.12 32.90 53558.67 88888.00 2014-12-31 16:48:44.909 365 15337.18 32.87 53558.64 88888.00 2014-12-31 16:48:45.409 365 15337.19 32.79 53558.60 88888.00 2014-12-31 16:48:45.909 365 15337.20 32.73 53558.59 88888.00 2014-12-31 16:48:46.409 365 15337.17 32.61 53558.55 88888.00 2014-12-31 16:48:46.909 365 15337.16 32.59 53558.47 88888.00 2014-12-31 16:48:47.409 365 15337.11 32.53 53558.36 88888.00 2014-12-31 16:48:47.909 365 15337.11 32.48 53558.32 88888.00 2014-12-31 16:48:48.409 365 15337.11 32.46 53558.30 88888.00 2014-12-31 16:48:48.909 365 15337.13 32.39 53558.25 88888.00 2014-12-31 16:48:49.409 365 15337.15 32.38 53558.16 88888.00 2014-12-31 16:48:49.909 365 15337.15 32.41 53558.11 88888.00 2014-12-31 16:48:50.409 365 15337.16 32.40 53558.05 88888.00 2014-12-31 16:48:50.909 365 15337.16 32.39 53558.00 88888.00 2014-12-31 16:48:51.409 365 15337.19 32.31 53557.93 88888.00 2014-12-31 16:48:51.909 365 15337.16 32.19 53557.86 88888.00 2014-12-31 16:48:52.409 365 15337.15 32.17 53557.78 88888.00 2014-12-31 16:48:52.909 365 15337.18 32.16 53557.75 88888.00 2014-12-31 16:48:53.409 365 15337.18 32.13 53557.74 88888.00 2014-12-31 16:48:53.909 365 15337.19 32.04 53557.72 88888.00 2014-12-31 16:48:54.409 365 15337.20 32.06 53557.70 88888.00 2014-12-31 16:48:54.909 365 15337.20 32.09 53557.66 88888.00 2014-12-31 16:48:55.409 365 15337.19 32.07 53557.59 88888.00 2014-12-31 16:48:55.909 365 15337.21 32.12 53557.60 88888.00 2014-12-31 16:48:56.409 365 15337.22 32.15 53557.59 88888.00 2014-12-31 16:48:56.909 365 15337.27 32.15 53557.60 88888.00 2014-12-31 16:48:57.409 365 15337.25 32.10 53557.61 88888.00 2014-12-31 16:48:57.909 365 15337.27 32.08 53557.62 88888.00 2014-12-31 16:48:58.409 365 15337.31 32.07 53557.67 88888.00 2014-12-31 16:48:58.909 365 15337.40 32.07 53557.65 88888.00 2014-12-31 16:48:59.409 365 15337.43 32.10 53557.68 88888.00 2014-12-31 16:48:59.909 365 15337.43 32.12 53557.68 88888.00 2014-12-31 16:49:00.409 365 15337.49 32.10 53557.67 88888.00 2014-12-31 16:49:00.909 365 15337.52 32.06 53557.67 88888.00 2014-12-31 16:49:01.409 365 15337.56 32.05 53557.63 88888.00 2014-12-31 16:49:01.909 365 15337.61 32.03 53557.62 88888.00 2014-12-31 16:49:02.409 365 15337.70 32.05 53557.65 88888.00 2014-12-31 16:49:02.909 365 15337.73 32.04 53557.71 88888.00 2014-12-31 16:49:03.409 365 15337.75 32.01 53557.79 88888.00 2014-12-31 16:49:03.909 365 15337.81 31.98 53557.80 88888.00 2014-12-31 16:49:04.409 365 15337.83 31.95 53557.82 88888.00 2014-12-31 16:49:04.909 365 15337.86 31.93 53557.87 88888.00 2014-12-31 16:49:05.409 365 15337.89 31.92 53557.85 88888.00 2014-12-31 16:49:05.909 365 15337.93 31.89 53557.78 88888.00 2014-12-31 16:49:06.409 365 15337.86 31.86 53557.89 88888.00 2014-12-31 16:49:06.909 365 15337.90 31.89 53557.92 88888.00 2014-12-31 16:49:07.409 365 15337.99 31.84 53557.92 88888.00 2014-12-31 16:49:07.909 365 15338.02 31.83 53557.89 88888.00 2014-12-31 16:49:08.409 365 15338.01 31.87 53557.83 88888.00 2014-12-31 16:49:08.909 365 15338.01 31.82 53557.80 88888.00 2014-12-31 16:49:09.409 365 15338.01 31.74 53557.88 88888.00 2014-12-31 16:49:09.909 365 15337.99 31.77 53557.94 88888.00 2014-12-31 16:49:10.409 365 15337.93 31.81 53558.01 88888.00 2014-12-31 16:49:10.909 365 15337.93 31.79 53558.01 88888.00 2014-12-31 16:49:11.409 365 15338.00 31.75 53557.97 88888.00 2014-12-31 16:49:11.909 365 15337.95 31.73 53557.96 88888.00 2014-12-31 16:49:12.409 365 15337.95 31.72 53557.98 88888.00 2014-12-31 16:49:12.909 365 15337.98 31.70 53557.99 88888.00 2014-12-31 16:49:13.409 365 15338.02 31.69 53557.95 88888.00 2014-12-31 16:49:13.909 365 15338.01 31.69 53557.96 88888.00 2014-12-31 16:49:14.409 365 15338.04 31.65 53558.01 88888.00 2014-12-31 16:49:14.909 365 15338.07 31.63 53558.00 88888.00 2014-12-31 16:49:15.409 365 15338.09 31.63 53557.98 88888.00 2014-12-31 16:49:15.909 365 15338.17 31.65 53558.00 88888.00 2014-12-31 16:49:16.409 365 15338.25 31.70 53557.99 88888.00 2014-12-31 16:49:16.909 365 15338.28 31.73 53557.96 88888.00 2014-12-31 16:49:17.409 365 15338.40 31.77 53558.00 88888.00 2014-12-31 16:49:17.909 365 15338.44 31.82 53557.99 88888.00 2014-12-31 16:49:18.409 365 15338.49 31.83 53558.00 88888.00 2014-12-31 16:49:18.909 365 15338.54 31.80 53558.02 88888.00 2014-12-31 16:49:19.409 365 15338.64 31.77 53558.05 88888.00 2014-12-31 16:49:19.909 365 15338.74 31.75 53558.07 88888.00 2014-12-31 16:49:20.409 365 15338.75 31.74 53558.12 88888.00 2014-12-31 16:49:20.909 365 15338.85 31.71 53558.14 88888.00 2014-12-31 16:49:21.409 365 15338.99 31.69 53558.19 88888.00 2014-12-31 16:49:21.909 365 15339.07 31.62 53558.18 88888.00 2014-12-31 16:49:22.409 365 15339.16 31.60 53558.03 88888.00 2014-12-31 16:49:22.909 365 15339.18 31.53 53558.03 88888.00 2014-12-31 16:49:23.409 365 15339.24 31.48 53558.05 88888.00 2014-12-31 16:49:23.909 365 15339.34 31.45 53558.08 88888.00 2014-12-31 16:49:24.409 365 15339.34 31.43 53558.09 88888.00 2014-12-31 16:49:24.909 365 15339.39 31.37 53558.09 88888.00 2014-12-31 16:49:25.409 365 15339.47 31.28 53558.06 88888.00 2014-12-31 16:49:25.909 365 15339.55 31.26 53558.05 88888.00 2014-12-31 16:49:26.409 365 15339.56 31.22 53558.07 88888.00 2014-12-31 16:49:26.909 365 15339.61 31.15 53558.06 88888.00 2014-12-31 16:49:27.409 365 15339.67 31.13 53558.07 88888.00 2014-12-31 16:49:27.909 365 15339.74 31.09 53558.08 88888.00 2014-12-31 16:49:28.409 365 15339.71 31.06 53558.13 88888.00 2014-12-31 16:49:28.909 365 15339.76 30.97 53558.18 88888.00 2014-12-31 16:49:29.409 365 15339.84 30.91 53558.26 88888.00 2014-12-31 16:49:29.909 365 15339.85 30.89 53558.22 88888.00 2014-12-31 16:49:30.409 365 15339.93 30.83 53558.32 88888.00 2014-12-31 16:49:30.909 365 15339.94 30.76 53558.42 88888.00 2014-12-31 16:49:31.409 365 15339.96 30.66 53558.49 88888.00 2014-12-31 16:49:31.909 365 15339.98 30.62 53558.52 88888.00 2014-12-31 16:49:32.409 365 15339.99 30.54 53558.52 88888.00 2014-12-31 16:49:32.909 365 15339.94 30.49 53558.51 88888.00 2014-12-31 16:49:33.409 365 15339.96 30.48 53558.54 88888.00 2014-12-31 16:49:33.909 365 15340.05 30.42 53558.63 88888.00 2014-12-31 16:49:34.409 365 15340.07 30.35 53558.74 88888.00 2014-12-31 16:49:34.909 365 15340.11 30.26 53558.77 88888.00 2014-12-31 16:49:35.409 365 15340.11 30.20 53558.78 88888.00 2014-12-31 16:49:35.909 365 15340.09 30.14 53558.76 88888.00 2014-12-31 16:49:36.409 365 15340.14 30.11 53558.76 88888.00 2014-12-31 16:49:36.909 365 15340.14 30.04 53558.79 88888.00 2014-12-31 16:49:37.409 365 15340.12 29.96 53558.78 88888.00 2014-12-31 16:49:37.909 365 15340.19 29.89 53558.75 88888.00 2014-12-31 16:49:38.409 365 15340.23 29.87 53558.75 88888.00 2014-12-31 16:49:38.909 365 15340.20 29.83 53558.87 88888.00 2014-12-31 16:49:39.409 365 15340.20 29.77 53558.94 88888.00 2014-12-31 16:49:39.909 365 15340.25 29.72 53558.93 88888.00 2014-12-31 16:49:40.409 365 15340.29 29.62 53558.95 88888.00 2014-12-31 16:49:40.909 365 15340.27 29.57 53558.95 88888.00 2014-12-31 16:49:41.409 365 15340.28 29.55 53558.97 88888.00 2014-12-31 16:49:41.909 365 15340.30 29.51 53559.02 88888.00 2014-12-31 16:49:42.409 365 15340.30 29.45 53559.00 88888.00 2014-12-31 16:49:42.909 365 15340.26 29.39 53559.00 88888.00 2014-12-31 16:49:43.409 365 15340.23 29.35 53559.08 88888.00 2014-12-31 16:49:43.909 365 15340.23 29.32 53559.13 88888.00 2014-12-31 16:49:44.409 365 15340.28 29.27 53559.18 88888.00 2014-12-31 16:49:44.909 365 15340.25 29.25 53559.21 88888.00 2014-12-31 16:49:45.409 365 15340.23 29.27 53559.15 88888.00 2014-12-31 16:49:45.909 365 15340.24 29.27 53559.19 88888.00 2014-12-31 16:49:46.409 365 15340.21 29.24 53559.20 88888.00 2014-12-31 16:49:46.909 365 15340.18 29.24 53559.19 88888.00 2014-12-31 16:49:47.409 365 15340.16 29.19 53559.23 88888.00 2014-12-31 16:49:47.909 365 15340.18 29.15 53559.28 88888.00 2014-12-31 16:49:48.409 365 15340.17 29.12 53559.26 88888.00 2014-12-31 16:49:48.909 365 15340.08 29.11 53559.30 88888.00 2014-12-31 16:49:49.410 365 15340.03 29.10 53559.37 88888.00 2014-12-31 16:49:49.910 365 15340.08 29.09 53559.46 88888.00 2014-12-31 16:49:50.410 365 15340.02 29.11 53559.50 88888.00 2014-12-31 16:49:50.910 365 15339.94 29.11 53559.52 88888.00 2014-12-31 16:49:51.410 365 15339.90 29.13 53559.59 88888.00 2014-12-31 16:49:51.910 365 15339.94 29.13 53559.61 88888.00 2014-12-31 16:49:52.410 365 15339.93 29.16 53559.68 88888.00 2014-12-31 16:49:52.910 365 15339.94 29.16 53559.67 88888.00 2014-12-31 16:49:53.410 365 15339.89 29.18 53559.64 88888.00 2014-12-31 16:49:53.910 365 15339.87 29.19 53559.68 88888.00 2014-12-31 16:49:54.410 365 15339.91 29.24 53559.71 88888.00 2014-12-31 16:49:54.910 365 15339.91 29.27 53559.72 88888.00 2014-12-31 16:49:55.410 365 15339.92 29.27 53559.79 88888.00 2014-12-31 16:49:55.910 365 15339.94 29.28 53559.83 88888.00 2014-12-31 16:49:56.410 365 15339.96 29.30 53559.83 88888.00 2014-12-31 16:49:56.910 365 15339.94 29.32 53559.81 88888.00 2014-12-31 16:49:57.410 365 15339.97 29.39 53559.81 88888.00 2014-12-31 16:49:57.910 365 15340.01 29.40 53559.89 88888.00 2014-12-31 16:49:58.410 365 15340.01 29.41 53559.94 88888.00 2014-12-31 16:49:58.910 365 15340.08 29.44 53560.02 88888.00 2014-12-31 16:49:59.410 365 15340.10 29.50 53560.14 88888.00 2014-12-31 16:49:59.910 365 15340.03 29.56 53560.27 88888.00 2014-12-31 16:50:00.410 365 15340.01 29.59 53560.28 88888.00 2014-12-31 16:50:00.910 365 15340.03 29.66 53560.31 88888.00 2014-12-31 16:50:01.410 365 15340.02 29.67 53560.37 88888.00 2014-12-31 16:50:01.910 365 15340.02 29.70 53560.38 88888.00 2014-12-31 16:50:02.410 365 15340.03 29.71 53560.42 88888.00 2014-12-31 16:50:02.910 365 15340.02 29.73 53560.48 88888.00 2014-12-31 16:50:03.410 365 15340.07 29.82 53560.53 88888.00 2014-12-31 16:50:03.910 365 15340.09 29.85 53560.59 88888.00 2014-12-31 16:50:04.410 365 15340.10 29.94 53560.64 88888.00 2014-12-31 16:50:04.910 365 15340.09 29.96 53560.73 88888.00 2014-12-31 16:50:05.410 365 15340.09 30.00 53560.82 88888.00 2014-12-31 16:50:05.910 365 15340.09 30.05 53560.86 88888.00 2014-12-31 16:50:06.410 365 15340.12 30.09 53560.93 88888.00 2014-12-31 16:50:06.910 365 15340.12 30.14 53560.99 88888.00 2014-12-31 16:50:07.410 365 15340.14 30.19 53561.15 88888.00 2014-12-31 16:50:07.910 365 15340.12 30.26 53561.23 88888.00 2014-12-31 16:50:08.410 365 15340.17 30.25 53561.28 88888.00 2014-12-31 16:50:08.910 365 15340.21 30.18 53561.31 88888.00 2014-12-31 16:50:09.410 365 15340.18 30.20 53561.36 88888.00 2014-12-31 16:50:09.910 365 15340.17 30.27 53561.39 88888.00 2014-12-31 16:50:10.410 365 15340.16 30.35 53561.46 88888.00 2014-12-31 16:50:10.910 365 15340.16 30.35 53561.56 88888.00 2014-12-31 16:50:11.410 365 15340.09 30.32 53561.63 88888.00 2014-12-31 16:50:11.910 365 15340.08 30.30 53561.62 88888.00 2014-12-31 16:50:12.410 365 15340.09 30.27 53561.69 88888.00 2014-12-31 16:50:12.910 365 15340.06 30.26 53561.76 88888.00 2014-12-31 16:50:13.410 365 15340.06 30.24 53561.78 88888.00 2014-12-31 16:50:13.910 365 15339.99 30.25 53561.79 88888.00 2014-12-31 16:50:14.410 365 15339.97 30.20 53561.83 88888.00 2014-12-31 16:50:14.910 365 15339.94 30.25 53561.94 88888.00 2014-12-31 16:50:15.410 365 15339.93 30.25 53562.00 88888.00 2014-12-31 16:50:15.910 365 15339.94 30.18 53562.04 88888.00 2014-12-31 16:50:16.410 365 15339.92 30.16 53562.13 88888.00 2014-12-31 16:50:16.910 365 15339.89 30.10 53562.29 88888.00 2014-12-31 16:50:17.410 365 15339.94 30.05 53562.29 88888.00 2014-12-31 16:50:17.910 365 15339.88 29.98 53562.30 88888.00 2014-12-31 16:50:18.410 365 15339.83 29.90 53562.39 88888.00 2014-12-31 16:50:18.910 365 15339.82 29.89 53562.41 88888.00 2014-12-31 16:50:19.410 365 15339.79 29.85 53562.37 88888.00 2014-12-31 16:50:19.910 365 15339.72 29.81 53562.44 88888.00 2014-12-31 16:50:20.410 365 15339.72 29.77 53562.55 88888.00 2014-12-31 16:50:20.910 365 15339.74 29.67 53562.52 88888.00 2014-12-31 16:50:21.410 365 15339.69 29.59 53562.51 88888.00 2014-12-31 16:50:21.910 365 15339.60 29.55 53562.53 88888.00 2014-12-31 16:50:22.410 365 15339.54 29.48 53562.59 88888.00 2014-12-31 16:50:22.910 365 15339.54 29.41 53562.56 88888.00 2014-12-31 16:50:23.410 365 15339.56 29.36 53562.59 88888.00 2014-12-31 16:50:23.910 365 15339.53 29.32 53562.63 88888.00 2014-12-31 16:50:24.410 365 15339.46 29.29 53562.72 88888.00 2014-12-31 16:50:24.910 365 15339.44 29.31 53562.76 88888.00 2014-12-31 16:50:25.410 365 15339.41 29.28 53562.83 88888.00 2014-12-31 16:50:25.910 365 15339.38 29.19 53562.89 88888.00 2014-12-31 16:50:26.410 365 15339.38 29.13 53562.95 88888.00 2014-12-31 16:50:26.910 365 15339.26 29.11 53563.00 88888.00 2014-12-31 16:50:27.410 365 15339.20 29.11 53563.00 88888.00 2014-12-31 16:50:27.910 365 15339.21 29.07 53563.05 88888.00 2014-12-31 16:50:28.410 365 15339.12 29.04 53562.98 88888.00 2014-12-31 16:50:28.910 365 15339.14 29.01 53562.99 88888.00 2014-12-31 16:50:29.410 365 15339.09 29.01 53563.07 88888.00 2014-12-31 16:50:29.910 365 15339.05 29.05 53563.14 88888.00 2014-12-31 16:50:30.410 365 15339.02 29.05 53563.18 88888.00 2014-12-31 16:50:30.910 365 15338.96 29.02 53563.17 88888.00 2014-12-31 16:50:31.410 365 15338.87 28.99 53563.18 88888.00 2014-12-31 16:50:31.910 365 15338.83 28.98 53563.22 88888.00 2014-12-31 16:50:32.410 365 15338.73 28.98 53563.17 88888.00 2014-12-31 16:50:32.910 365 15338.70 29.01 53563.17 88888.00 2014-12-31 16:50:33.410 365 15338.65 29.02 53563.17 88888.00 2014-12-31 16:50:33.910 365 15338.54 29.01 53563.21 88888.00 2014-12-31 16:50:34.410 365 15338.53 29.03 53563.22 88888.00 2014-12-31 16:50:34.910 365 15338.49 29.01 53563.22 88888.00 2014-12-31 16:50:35.410 365 15338.47 29.05 53563.26 88888.00 2014-12-31 16:50:35.910 365 15338.43 29.10 53563.31 88888.00 2014-12-31 16:50:36.410 365 15338.37 29.10 53563.25 88888.00 2014-12-31 16:50:36.910 365 15338.29 29.16 53563.26 88888.00 2014-12-31 16:50:37.410 365 15338.26 29.24 53563.26 88888.00 2014-12-31 16:50:37.910 365 15338.25 29.28 53563.25 88888.00 2014-12-31 16:50:38.410 365 15338.25 29.30 53563.26 88888.00 2014-12-31 16:50:38.910 365 15338.20 29.31 53563.31 88888.00 2014-12-31 16:50:39.410 365 15338.13 29.37 53563.26 88888.00 2014-12-31 16:50:39.910 365 15338.12 29.42 53563.27 88888.00 2014-12-31 16:50:40.410 365 15338.07 29.48 53563.30 88888.00 2014-12-31 16:50:40.910 365 15338.04 29.54 53563.33 88888.00 2014-12-31 16:50:41.410 365 15338.01 29.58 53563.39 88888.00 2014-12-31 16:50:41.910 365 15337.97 29.61 53563.46 88888.00 2014-12-31 16:50:42.410 365 15337.92 29.59 53563.56 88888.00 2014-12-31 16:50:42.910 365 15337.86 29.62 53563.56 88888.00 2014-12-31 16:50:43.410 365 15337.88 29.66 53563.60 88888.00 2014-12-31 16:50:43.910 365 15337.86 29.72 53563.60 88888.00 2014-12-31 16:50:44.410 365 15337.90 29.76 53563.54 88888.00 2014-12-31 16:50:44.910 365 15337.90 29.81 53563.52 88888.00 2014-12-31 16:50:45.410 365 15337.88 29.77 53563.56 88888.00 2014-12-31 16:50:45.910 365 15337.85 29.81 53563.61 88888.00 2014-12-31 16:50:46.410 365 15337.81 29.87 53563.61 88888.00 2014-12-31 16:50:46.910 365 15337.80 29.90 53563.58 88888.00 2014-12-31 16:50:47.410 365 15337.85 29.90 53563.56 88888.00 2014-12-31 16:50:47.910 365 15337.83 29.87 53563.56 88888.00 2014-12-31 16:50:48.410 365 15337.75 29.88 53563.53 88888.00 2014-12-31 16:50:48.910 365 15337.70 29.91 53563.53 88888.00 2014-12-31 16:50:49.410 365 15337.74 29.97 53563.56 88888.00 2014-12-31 16:50:49.910 365 15337.80 30.02 53563.61 88888.00 2014-12-31 16:50:50.410 365 15337.83 30.06 53563.64 88888.00 2014-12-31 16:50:50.910 365 15337.84 30.06 53563.68 88888.00 2014-12-31 16:50:51.410 365 15337.86 30.10 53563.72 88888.00 2014-12-31 16:50:51.910 365 15337.85 30.14 53563.67 88888.00 2014-12-31 16:50:52.410 365 15337.82 30.17 53563.65 88888.00 2014-12-31 16:50:52.910 365 15337.83 30.19 53563.72 88888.00 2014-12-31 16:50:53.410 365 15337.80 30.22 53563.73 88888.00 2014-12-31 16:50:53.910 365 15337.81 30.24 53563.72 88888.00 2014-12-31 16:50:54.410 365 15337.77 30.32 53563.73 88888.00 2014-12-31 16:50:54.910 365 15337.72 30.31 53563.77 88888.00 2014-12-31 16:50:55.410 365 15337.65 30.35 53563.79 88888.00 2014-12-31 16:50:55.910 365 15337.65 30.41 53563.82 88888.00 2014-12-31 16:50:56.410 365 15337.66 30.42 53563.83 88888.00 2014-12-31 16:50:56.910 365 15337.65 30.41 53563.81 88888.00 2014-12-31 16:50:57.410 365 15337.61 30.40 53563.82 88888.00 2014-12-31 16:50:57.910 365 15337.56 30.43 53563.83 88888.00 2014-12-31 16:50:58.410 365 15337.50 30.43 53563.90 88888.00 2014-12-31 16:50:58.910 365 15337.50 30.40 53563.82 88888.00 2014-12-31 16:50:59.410 365 15337.44 30.41 53563.81 88888.00 2014-12-31 16:50:59.910 365 15337.36 30.46 53563.93 88888.00 2014-12-31 16:51:00.410 365 15337.34 30.50 53563.96 88888.00 2014-12-31 16:51:00.910 365 15337.27 30.53 53563.96 88888.00 2014-12-31 16:51:01.410 365 15337.19 30.57 53563.98 88888.00 2014-12-31 16:51:01.910 365 15337.16 30.60 53563.99 88888.00 2014-12-31 16:51:02.410 365 15337.08 30.62 53564.03 88888.00 2014-12-31 16:51:02.910 365 15337.03 30.68 53564.06 88888.00 2014-12-31 16:51:03.410 365 15336.94 30.72 53564.12 88888.00 2014-12-31 16:51:03.910 365 15336.92 30.79 53564.13 88888.00 2014-12-31 16:51:04.410 365 15336.86 30.80 53564.11 88888.00 2014-12-31 16:51:04.910 365 15336.80 30.87 53564.14 88888.00 2014-12-31 16:51:05.410 365 15336.77 30.94 53564.10 88888.00 2014-12-31 16:51:05.910 365 15336.67 31.00 53564.10 88888.00 2014-12-31 16:51:06.410 365 15336.63 31.05 53564.13 88888.00 2014-12-31 16:51:06.910 365 15336.59 31.09 53564.06 88888.00 2014-12-31 16:51:07.410 365 15336.61 31.11 53564.07 88888.00 2014-12-31 16:51:07.910 365 15336.64 31.17 53564.10 88888.00 2014-12-31 16:51:08.410 365 15336.59 31.23 53564.03 88888.00 2014-12-31 16:51:08.910 365 15336.50 31.31 53564.08 88888.00 2014-12-31 16:51:09.410 365 15336.49 31.35 53564.07 88888.00 2014-12-31 16:51:09.910 365 15336.38 31.38 53564.05 88888.00 2014-12-31 16:51:10.410 365 15336.38 31.44 53564.08 88888.00 2014-12-31 16:51:10.910 365 15336.32 31.48 53564.06 88888.00 2014-12-31 16:51:11.410 365 15336.27 31.60 53564.06 88888.00 2014-12-31 16:51:11.910 365 15336.26 31.65 53564.04 88888.00 2014-12-31 16:51:12.410 365 15336.20 31.61 53564.02 88888.00 2014-12-31 16:51:12.910 365 15336.16 31.65 53564.01 88888.00 2014-12-31 16:51:13.410 365 15336.09 31.67 53564.01 88888.00 2014-12-31 16:51:13.910 365 15336.07 31.69 53564.01 88888.00 2014-12-31 16:51:14.410 365 15335.99 31.70 53563.97 88888.00 2014-12-31 16:51:14.910 365 15335.96 31.78 53563.99 88888.00 2014-12-31 16:51:15.410 365 15335.93 31.79 53564.00 88888.00 2014-12-31 16:51:15.910 365 15335.89 31.78 53563.98 88888.00 2014-12-31 16:51:16.410 365 15335.84 31.83 53563.95 88888.00 2014-12-31 16:51:16.910 365 15335.78 31.81 53563.97 88888.00 2014-12-31 16:51:17.410 365 15335.73 31.80 53563.88 88888.00 2014-12-31 16:51:17.910 365 15335.76 31.84 53563.82 88888.00 2014-12-31 16:51:18.410 365 15335.75 31.88 53563.85 88888.00 2014-12-31 16:51:18.910 365 15335.67 31.84 53563.85 88888.00 2014-12-31 16:51:19.410 365 15335.63 31.87 53563.85 88888.00 2014-12-31 16:51:19.910 365 15335.57 31.91 53563.85 88888.00 2014-12-31 16:51:20.410 365 15335.53 31.97 53563.80 88888.00 2014-12-31 16:51:20.910 365 15335.47 32.00 53563.84 88888.00 2014-12-31 16:51:21.410 365 15335.41 32.08 53563.80 88888.00 2014-12-31 16:51:21.910 365 15335.29 32.13 53563.76 88888.00 2014-12-31 16:51:22.410 365 15335.24 32.13 53563.76 88888.00 2014-12-31 16:51:22.910 365 15335.29 32.16 53563.74 88888.00 2014-12-31 16:51:23.410 365 15335.27 32.17 53563.73 88888.00 2014-12-31 16:51:23.910 365 15335.17 32.19 53563.72 88888.00 2014-12-31 16:51:24.410 365 15335.16 32.25 53563.64 88888.00 2014-12-31 16:51:24.910 365 15335.10 32.34 53563.60 88888.00 2014-12-31 16:51:25.410 365 15335.05 32.32 53563.58 88888.00 2014-12-31 16:51:25.910 365 15334.98 32.25 53563.58 88888.00 2014-12-31 16:51:26.410 365 15334.94 32.25 53563.56 88888.00 2014-12-31 16:51:26.910 365 15334.84 32.30 53563.56 88888.00 2014-12-31 16:51:27.410 365 15334.83 32.32 53563.56 88888.00 2014-12-31 16:51:27.910 365 15334.78 32.38 53563.57 88888.00 2014-12-31 16:51:28.410 365 15334.75 32.46 53563.57 88888.00 2014-12-31 16:51:28.910 365 15334.74 32.48 53563.55 88888.00 2014-12-31 16:51:29.410 365 15334.59 32.43 53563.48 88888.00 2014-12-31 16:51:29.910 365 15334.55 32.40 53563.42 88888.00 2014-12-31 16:51:30.410 365 15334.50 32.43 53563.39 88888.00 2014-12-31 16:51:30.910 365 15334.45 32.43 53563.36 88888.00 2014-12-31 16:51:31.410 365 15334.40 32.46 53563.32 88888.00 2014-12-31 16:51:31.910 365 15334.31 32.56 53563.23 88888.00 2014-12-31 16:51:32.410 365 15334.20 32.60 53563.20 88888.00 2014-12-31 16:51:32.910 365 15334.20 32.65 53563.15 88888.00 2014-12-31 16:51:33.410 365 15334.15 32.69 53563.14 88888.00 2014-12-31 16:51:33.910 365 15334.11 32.72 53563.12 88888.00 2014-12-31 16:51:34.410 365 15334.03 32.72 53563.06 88888.00 2014-12-31 16:51:34.910 365 15333.96 32.76 53562.99 88888.00 2014-12-31 16:51:35.410 365 15333.96 32.75 53562.87 88888.00 2014-12-31 16:51:35.910 365 15333.95 32.75 53562.83 88888.00 2014-12-31 16:51:36.410 365 15333.85 32.79 53562.81 88888.00 2014-12-31 16:51:36.910 365 15333.78 32.82 53562.80 88888.00 2014-12-31 16:51:37.410 365 15333.75 32.83 53562.75 88888.00 2014-12-31 16:51:37.910 365 15333.69 32.91 53562.69 88888.00 2014-12-31 16:51:38.410 365 15333.65 32.87 53562.63 88888.00 2014-12-31 16:51:38.910 365 15333.63 32.82 53562.63 88888.00 2014-12-31 16:51:39.410 365 15333.63 32.83 53562.63 88888.00 2014-12-31 16:51:39.910 365 15333.54 32.86 53562.57 88888.00 2014-12-31 16:51:40.410 365 15333.46 32.90 53562.46 88888.00 2014-12-31 16:51:40.910 365 15333.41 32.94 53562.41 88888.00 2014-12-31 16:51:41.410 365 15333.34 32.98 53562.36 88888.00 2014-12-31 16:51:41.910 365 15333.31 33.01 53562.33 88888.00 2014-12-31 16:51:42.410 365 15333.30 33.02 53562.35 88888.00 2014-12-31 16:51:42.910 365 15333.25 33.04 53562.37 88888.00 2014-12-31 16:51:43.410 365 15333.23 33.07 53562.35 88888.00 2014-12-31 16:51:43.910 365 15333.22 33.10 53562.30 88888.00 2014-12-31 16:51:44.410 365 15333.16 33.14 53562.27 88888.00 2014-12-31 16:51:44.910 365 15333.15 33.16 53562.25 88888.00 2014-12-31 16:51:45.410 365 15333.15 33.16 53562.19 88888.00 2014-12-31 16:51:45.910 365 15333.13 33.16 53562.19 88888.00 2014-12-31 16:51:46.410 365 15333.09 33.18 53562.20 88888.00 2014-12-31 16:51:46.910 365 15333.02 33.25 53562.21 88888.00 2014-12-31 16:51:47.410 365 15332.91 33.24 53562.16 88888.00 2014-12-31 16:51:47.910 365 15332.92 33.27 53562.17 88888.00 2014-12-31 16:51:48.410 365 15332.93 33.31 53562.13 88888.00 2014-12-31 16:51:48.910 365 15332.95 33.30 53562.06 88888.00 2014-12-31 16:51:49.410 365 15332.88 33.31 53562.02 88888.00 2014-12-31 16:51:49.910 365 15332.87 33.36 53562.04 88888.00 2014-12-31 16:51:50.410 365 15332.87 33.38 53562.00 88888.00 2014-12-31 16:51:50.910 365 15332.85 33.36 53562.07 88888.00 2014-12-31 16:51:51.410 365 15332.85 33.34 53562.01 88888.00 2014-12-31 16:51:51.910 365 15332.83 33.26 53562.02 88888.00 2014-12-31 16:51:52.410 365 15332.77 33.22 53562.00 88888.00 2014-12-31 16:51:52.910 365 15332.79 33.22 53561.93 88888.00 2014-12-31 16:51:53.410 365 15332.79 33.19 53561.94 88888.00 2014-12-31 16:51:53.910 365 15332.78 33.18 53561.93 88888.00 2014-12-31 16:51:54.410 365 15332.81 33.13 53561.85 88888.00 2014-12-31 16:51:54.910 365 15332.79 33.13 53561.80 88888.00 2014-12-31 16:51:55.410 365 15332.79 33.13 53561.76 88888.00 2014-12-31 16:51:55.910 365 15332.78 33.14 53561.79 88888.00 2014-12-31 16:51:56.410 365 15332.74 33.11 53561.77 88888.00 2014-12-31 16:51:56.910 365 15332.72 33.05 53561.75 88888.00 2014-12-31 16:51:57.410 365 15332.68 33.03 53561.69 88888.00 2014-12-31 16:51:57.910 365 15332.64 33.01 53561.62 88888.00 2014-12-31 16:51:58.410 365 15332.61 32.98 53561.58 88888.00 2014-12-31 16:51:58.910 365 15332.63 32.95 53561.55 88888.00 2014-12-31 16:51:59.410 365 15332.58 32.91 53561.53 88888.00 2014-12-31 16:51:59.910 365 15332.56 32.90 53561.54 88888.00 2014-12-31 16:52:00.410 365 15332.57 32.90 53561.49 88888.00 2014-12-31 16:52:00.910 365 15332.57 32.84 53561.36 88888.00 2014-12-31 16:52:01.410 365 15332.51 32.76 53561.34 88888.00 2014-12-31 16:52:01.910 365 15332.46 32.75 53561.32 88888.00 2014-12-31 16:52:02.410 365 15332.46 32.76 53561.28 88888.00 2014-12-31 16:52:02.910 365 15332.39 32.67 53561.32 88888.00 2014-12-31 16:52:03.410 365 15332.34 32.61 53561.29 88888.00 2014-12-31 16:52:03.910 365 15332.27 32.57 53561.26 88888.00 2014-12-31 16:52:04.410 365 15332.27 32.53 53561.25 88888.00 2014-12-31 16:52:04.910 365 15332.27 32.53 53561.21 88888.00 2014-12-31 16:52:05.410 365 15332.23 32.44 53561.18 88888.00 2014-12-31 16:52:05.910 365 15332.16 32.36 53561.09 88888.00 2014-12-31 16:52:06.410 365 15332.06 32.35 53560.98 88888.00 2014-12-31 16:52:06.910 365 15332.05 32.31 53560.95 88888.00 2014-12-31 16:52:07.410 365 15332.07 32.27 53560.94 88888.00 2014-12-31 16:52:07.910 365 15332.03 32.24 53560.92 88888.00 2014-12-31 16:52:08.410 365 15332.02 32.22 53560.86 88888.00 2014-12-31 16:52:08.910 365 15331.97 32.19 53560.83 88888.00 2014-12-31 16:52:09.410 365 15331.94 32.17 53560.79 88888.00 2014-12-31 16:52:09.910 365 15331.84 32.09 53560.76 88888.00 2014-12-31 16:52:10.410 365 15331.85 32.05 53560.71 88888.00 2014-12-31 16:52:10.910 365 15331.87 32.00 53560.67 88888.00 2014-12-31 16:52:11.410 365 15331.86 32.03 53560.60 88888.00 2014-12-31 16:52:11.910 365 15331.76 31.99 53560.56 88888.00 2014-12-31 16:52:12.410 365 15331.68 31.98 53560.56 88888.00 2014-12-31 16:52:12.910 365 15331.64 31.98 53560.54 88888.00 2014-12-31 16:52:13.410 365 15331.62 31.92 53560.50 88888.00 2014-12-31 16:52:13.910 365 15331.59 31.96 53560.51 88888.00 2014-12-31 16:52:14.410 365 15331.56 31.93 53560.40 88888.00 2014-12-31 16:52:14.910 365 15331.50 31.92 53560.34 88888.00 2014-12-31 16:52:15.410 365 15331.43 31.95 53560.36 88888.00 2014-12-31 16:52:15.910 365 15331.37 31.93 53560.31 88888.00 2014-12-31 16:52:16.410 365 15331.35 31.93 53560.29 88888.00 2014-12-31 16:52:16.910 365 15331.34 31.90 53560.28 88888.00 2014-12-31 16:52:17.410 365 15331.31 31.91 53560.30 88888.00 2014-12-31 16:52:17.910 365 15331.30 31.92 53560.22 88888.00 2014-12-31 16:52:18.410 365 15331.33 31.93 53560.21 88888.00 2014-12-31 16:52:18.910 365 15331.35 31.95 53560.21 88888.00 2014-12-31 16:52:19.410 365 15331.32 31.97 53560.16 88888.00 2014-12-31 16:52:19.910 365 15331.32 31.95 53560.10 88888.00 2014-12-31 16:52:20.410 365 15331.31 31.93 53560.08 88888.00 2014-12-31 16:52:20.910 365 15331.26 31.98 53560.02 88888.00 2014-12-31 16:52:21.410 365 15331.31 32.00 53559.98 88888.00 2014-12-31 16:52:21.910 365 15331.25 31.99 53559.98 88888.00 2014-12-31 16:52:22.410 365 15331.24 32.00 53559.95 88888.00 2014-12-31 16:52:22.910 365 15331.19 32.03 53559.92 88888.00 2014-12-31 16:52:23.410 365 15331.22 32.03 53559.93 88888.00 2014-12-31 16:52:23.910 365 15331.19 32.05 53559.89 88888.00 2014-12-31 16:52:24.410 365 15331.17 32.07 53559.85 88888.00 2014-12-31 16:52:24.910 365 15331.17 32.08 53559.88 88888.00 2014-12-31 16:52:25.410 365 15331.29 32.07 53559.87 88888.00 2014-12-31 16:52:25.910 365 15331.25 32.07 53559.84 88888.00 2014-12-31 16:52:26.410 365 15331.20 32.08 53559.92 88888.00 2014-12-31 16:52:26.910 365 15331.21 32.07 53559.90 88888.00 2014-12-31 16:52:27.410 365 15331.23 32.12 53559.92 88888.00 2014-12-31 16:52:27.910 365 15331.23 32.07 53559.94 88888.00 2014-12-31 16:52:28.410 365 15331.24 32.07 53559.94 88888.00 2014-12-31 16:52:28.910 365 15331.26 32.07 53559.92 88888.00 2014-12-31 16:52:29.410 365 15331.30 32.05 53559.93 88888.00 2014-12-31 16:52:29.910 365 15331.30 32.03 53559.94 88888.00 2014-12-31 16:52:30.410 365 15331.29 32.09 53559.94 88888.00 2014-12-31 16:52:30.910 365 15331.29 32.10 53559.93 88888.00 2014-12-31 16:52:31.410 365 15331.32 32.06 53559.92 88888.00 2014-12-31 16:52:31.910 365 15331.34 32.03 53559.93 88888.00 2014-12-31 16:52:32.410 365 15331.40 32.01 53559.87 88888.00 2014-12-31 16:52:32.910 365 15331.39 31.99 53559.77 88888.00 2014-12-31 16:52:33.410 365 15331.43 31.98 53559.77 88888.00 2014-12-31 16:52:33.910 365 15331.41 31.96 53559.79 88888.00 2014-12-31 16:52:34.410 365 15331.44 31.97 53559.85 88888.00 2014-12-31 16:52:34.910 365 15331.46 31.98 53559.87 88888.00 2014-12-31 16:52:35.410 365 15331.44 31.98 53559.95 88888.00 2014-12-31 16:52:35.910 365 15331.47 31.98 53559.94 88888.00 2014-12-31 16:52:36.410 365 15331.49 31.99 53559.87 88888.00 2014-12-31 16:52:36.910 365 15331.49 31.97 53559.74 88888.00 2014-12-31 16:52:37.410 365 15331.53 31.96 53559.71 88888.00 2014-12-31 16:52:37.910 365 15331.52 31.98 53559.73 88888.00 2014-12-31 16:52:38.410 365 15331.49 31.97 53559.70 88888.00 2014-12-31 16:52:38.910 365 15331.51 31.98 53559.69 88888.00 2014-12-31 16:52:39.410 365 15331.51 31.98 53559.71 88888.00 2014-12-31 16:52:39.910 365 15331.49 32.00 53559.72 88888.00 2014-12-31 16:52:40.410 365 15331.50 32.00 53559.77 88888.00 2014-12-31 16:52:40.910 365 15331.57 32.00 53559.80 88888.00 2014-12-31 16:52:41.410 365 15331.57 32.04 53559.75 88888.00 2014-12-31 16:52:41.910 365 15331.55 32.04 53559.77 88888.00 2014-12-31 16:52:42.410 365 15331.57 31.98 53559.77 88888.00 2014-12-31 16:52:42.910 365 15331.57 32.05 53559.81 88888.00 2014-12-31 16:52:43.410 365 15331.59 32.07 53559.77 88888.00 2014-12-31 16:52:43.910 365 15331.56 32.08 53559.80 88888.00 2014-12-31 16:52:44.410 365 15331.55 32.07 53559.77 88888.00 2014-12-31 16:52:44.910 365 15331.55 32.05 53559.73 88888.00 2014-12-31 16:52:45.410 365 15331.58 32.05 53559.79 88888.00 2014-12-31 16:52:45.910 365 15331.58 32.05 53559.76 88888.00 2014-12-31 16:52:46.410 365 15331.60 32.04 53559.75 88888.00 2014-12-31 16:52:46.910 365 15331.64 32.04 53559.77 88888.00 2014-12-31 16:52:47.410 365 15331.59 32.05 53559.72 88888.00 2014-12-31 16:52:47.910 365 15331.61 32.07 53559.71 88888.00 2014-12-31 16:52:48.410 365 15331.66 32.08 53559.75 88888.00 2014-12-31 16:52:48.910 365 15331.62 32.07 53559.78 88888.00 2014-12-31 16:52:49.410 365 15331.58 32.15 53559.73 88888.00 2014-12-31 16:52:49.910 365 15331.60 32.17 53559.72 88888.00 2014-12-31 16:52:50.410 365 15331.62 32.14 53559.69 88888.00 2014-12-31 16:52:50.910 365 15331.60 32.14 53559.74 88888.00 2014-12-31 16:52:51.410 365 15331.66 32.16 53559.81 88888.00 2014-12-31 16:52:51.910 365 15331.64 32.18 53559.83 88888.00 2014-12-31 16:52:52.410 365 15331.64 32.19 53559.80 88888.00 2014-12-31 16:52:52.910 365 15331.68 32.24 53559.80 88888.00 2014-12-31 16:52:53.410 365 15331.74 32.25 53559.88 88888.00 2014-12-31 16:52:53.910 365 15331.85 32.25 53559.82 88888.00 2014-12-31 16:52:54.410 365 15331.84 32.33 53559.87 88888.00 2014-12-31 16:52:54.910 365 15331.83 32.39 53559.89 88888.00 2014-12-31 16:52:55.410 365 15331.84 32.41 53559.94 88888.00 2014-12-31 16:52:55.910 365 15331.89 32.42 53559.95 88888.00 2014-12-31 16:52:56.410 365 15331.94 32.46 53559.91 88888.00 2014-12-31 16:52:56.910 365 15331.96 32.47 53559.94 88888.00 2014-12-31 16:52:57.410 365 15332.04 32.49 53559.90 88888.00 2014-12-31 16:52:57.910 365 15332.11 32.61 53559.95 88888.00 2014-12-31 16:52:58.410 365 15332.15 32.65 53559.93 88888.00 2014-12-31 16:52:58.910 365 15332.15 32.61 53559.93 88888.00 2014-12-31 16:52:59.410 365 15332.18 32.59 53559.90 88888.00 2014-12-31 16:52:59.910 365 15332.30 32.60 53559.90 88888.00 2014-12-31 16:53:00.410 365 15332.28 32.65 53559.88 88888.00 2014-12-31 16:53:00.910 365 15332.30 32.74 53559.90 88888.00 2014-12-31 16:53:01.410 365 15332.32 32.70 53559.88 88888.00 2014-12-31 16:53:01.910 365 15332.38 32.69 53559.91 88888.00 2014-12-31 16:53:02.410 365 15332.52 32.73 53559.95 88888.00 2014-12-31 16:53:02.910 365 15332.61 32.69 53559.95 88888.00 2014-12-31 16:53:03.410 365 15332.64 32.70 53559.94 88888.00 2014-12-31 16:53:03.910 365 15332.69 32.70 53559.89 88888.00 2014-12-31 16:53:04.410 365 15332.75 32.70 53559.87 88888.00 2014-12-31 16:53:04.910 365 15332.75 32.76 53559.85 88888.00 2014-12-31 16:53:05.410 365 15332.76 32.76 53559.84 88888.00 2014-12-31 16:53:05.910 365 15332.79 32.78 53559.89 88888.00 2014-12-31 16:53:06.410 365 15332.84 32.78 53559.88 88888.00 2014-12-31 16:53:06.910 365 15332.83 32.77 53559.85 88888.00 2014-12-31 16:53:07.410 365 15332.85 32.78 53559.83 88888.00 2014-12-31 16:53:07.910 365 15332.87 32.83 53559.79 88888.00 2014-12-31 16:53:08.410 365 15332.78 32.84 53559.80 88888.00 2014-12-31 16:53:08.910 365 15332.81 32.82 53559.85 88888.00 2014-12-31 16:53:09.410 365 15332.84 32.82 53559.83 88888.00 2014-12-31 16:53:09.910 365 15332.87 32.79 53559.82 88888.00 2014-12-31 16:53:10.410 365 15332.88 32.79 53559.84 88888.00 2014-12-31 16:53:10.910 365 15332.88 32.82 53559.85 88888.00 2014-12-31 16:53:11.410 365 15332.86 32.83 53559.78 88888.00 2014-12-31 16:53:11.910 365 15332.88 32.82 53559.77 88888.00 2014-12-31 16:53:12.410 365 15332.90 32.83 53559.81 88888.00 2014-12-31 16:53:12.910 365 15332.93 32.85 53559.84 88888.00 2014-12-31 16:53:13.410 365 15332.94 32.86 53559.82 88888.00 2014-12-31 16:53:13.910 365 15332.94 32.83 53559.89 88888.00 2014-12-31 16:53:14.410 365 15332.95 32.90 53559.95 88888.00 2014-12-31 16:53:14.910 365 15332.97 32.90 53559.96 88888.00 2014-12-31 16:53:15.410 365 15332.91 32.90 53559.91 88888.00 2014-12-31 16:53:15.910 365 15332.88 32.87 53559.93 88888.00 2014-12-31 16:53:16.410 365 15332.96 32.88 53559.91 88888.00 2014-12-31 16:53:16.910 365 15332.93 32.93 53559.88 88888.00 2014-12-31 16:53:17.410 365 15332.94 32.95 53559.95 88888.00 2014-12-31 16:53:17.910 365 15332.94 32.96 53559.94 88888.00 2014-12-31 16:53:18.410 365 15332.95 32.98 53559.92 88888.00 2014-12-31 16:53:18.910 365 15332.97 32.98 53559.85 88888.00 2014-12-31 16:53:19.410 365 15332.96 32.96 53559.92 88888.00 2014-12-31 16:53:19.910 365 15333.03 32.99 53559.95 88888.00 2014-12-31 16:53:20.410 365 15333.12 33.00 53559.90 88888.00 2014-12-31 16:53:20.910 365 15333.14 32.98 53559.88 88888.00 2014-12-31 16:53:21.410 365 15333.18 32.98 53559.93 88888.00 2014-12-31 16:53:21.910 365 15333.22 32.95 53559.95 88888.00 2014-12-31 16:53:22.410 365 15333.29 32.94 53559.91 88888.00 2014-12-31 16:53:22.910 365 15333.34 32.98 53559.85 88888.00 2014-12-31 16:53:23.410 365 15333.39 32.99 53559.84 88888.00 2014-12-31 16:53:23.910 365 15333.41 33.01 53559.82 88888.00 2014-12-31 16:53:24.410 365 15333.51 33.02 53559.81 88888.00 2014-12-31 16:53:24.910 365 15333.59 33.07 53559.78 88888.00 2014-12-31 16:53:25.410 365 15333.63 33.14 53559.75 88888.00 2014-12-31 16:53:25.910 365 15333.67 33.17 53559.80 88888.00 2014-12-31 16:53:26.410 365 15333.69 33.25 53559.82 88888.00 2014-12-31 16:53:26.910 365 15333.76 33.27 53559.77 88888.00 2014-12-31 16:53:27.410 365 15333.77 33.28 53559.74 88888.00 2014-12-31 16:53:27.910 365 15333.85 33.33 53559.75 88888.00 2014-12-31 16:53:28.410 365 15333.90 33.36 53559.72 88888.00 2014-12-31 16:53:28.910 365 15333.93 33.40 53559.71 88888.00 2014-12-31 16:53:29.410 365 15333.93 33.46 53559.68 88888.00 2014-12-31 16:53:29.910 365 15333.94 33.47 53559.74 88888.00 2014-12-31 16:53:30.410 365 15334.00 33.53 53559.78 88888.00 2014-12-31 16:53:30.910 365 15334.12 33.61 53559.76 88888.00 2014-12-31 16:53:31.410 365 15334.13 33.67 53559.74 88888.00 2014-12-31 16:53:31.910 365 15334.19 33.65 53559.70 88888.00 2014-12-31 16:53:32.410 365 15334.23 33.70 53559.71 88888.00 2014-12-31 16:53:32.910 365 15334.27 33.78 53559.69 88888.00 2014-12-31 16:53:33.410 365 15334.32 33.86 53559.65 88888.00 2014-12-31 16:53:33.910 365 15334.39 33.91 53559.59 88888.00 2014-12-31 16:53:34.410 365 15334.44 33.94 53559.59 88888.00 2014-12-31 16:53:34.910 365 15334.53 33.90 53559.60 88888.00 2014-12-31 16:53:35.410 365 15334.62 33.93 53559.63 88888.00 2014-12-31 16:53:35.910 365 15334.68 33.96 53559.65 88888.00 2014-12-31 16:53:36.410 365 15334.75 34.00 53559.68 88888.00 2014-12-31 16:53:36.910 365 15334.83 34.09 53559.68 88888.00 2014-12-31 16:53:37.410 365 15334.86 34.13 53559.65 88888.00 2014-12-31 16:53:37.910 365 15334.83 34.12 53559.65 88888.00 2014-12-31 16:53:38.410 365 15334.84 34.17 53559.61 88888.00 2014-12-31 16:53:38.910 365 15334.89 34.24 53559.63 88888.00 2014-12-31 16:53:39.410 365 15334.91 34.32 53559.69 88888.00 2014-12-31 16:53:39.910 365 15334.91 34.37 53559.71 88888.00 2014-12-31 16:53:40.410 365 15334.91 34.45 53559.75 88888.00 2014-12-31 16:53:40.910 365 15334.92 34.45 53559.76 88888.00 2014-12-31 16:53:41.410 365 15334.94 34.42 53559.77 88888.00 2014-12-31 16:53:41.910 365 15335.00 34.40 53559.74 88888.00 2014-12-31 16:53:42.410 365 15335.07 34.50 53559.69 88888.00 2014-12-31 16:53:42.910 365 15335.10 34.61 53559.68 88888.00 2014-12-31 16:53:43.410 365 15335.16 34.69 53559.67 88888.00 2014-12-31 16:53:43.910 365 15335.24 34.81 53559.61 88888.00 2014-12-31 16:53:44.410 365 15335.26 34.91 53559.54 88888.00 2014-12-31 16:53:44.910 365 15335.31 35.04 53559.41 88888.00 2014-12-31 16:53:45.410 365 15335.27 35.24 53559.31 88888.00 2014-12-31 16:53:45.910 365 15335.17 35.49 53559.24 88888.00 2014-12-31 16:53:46.410 365 15335.04 35.68 53559.12 88888.00 2014-12-31 16:53:46.910 365 15334.80 35.75 53558.95 88888.00 2014-12-31 16:53:47.410 365 15334.48 35.69 53558.90 88888.00 2014-12-31 16:53:47.910 365 15334.30 35.50 53559.00 88888.00 2014-12-31 16:53:48.410 365 15334.19 35.24 53559.18 88888.00 2014-12-31 16:53:48.910 365 15334.14 34.95 53559.40 88888.00 2014-12-31 16:53:49.410 365 15334.20 34.72 53559.62 88888.00 2014-12-31 16:53:49.910 365 15334.24 34.67 53559.89 88888.00 2014-12-31 16:53:50.410 365 15334.29 34.67 53560.13 88888.00 2014-12-31 16:53:50.910 365 15334.38 34.68 53560.27 88888.00 2014-12-31 16:53:51.410 365 15334.54 34.68 53560.32 88888.00 2014-12-31 16:53:51.910 365 15334.58 34.71 53560.36 88888.00 2014-12-31 16:53:52.410 365 15334.51 34.77 53560.40 88888.00 2014-12-31 16:53:52.910 365 15334.44 34.81 53560.48 88888.00 2014-12-31 16:53:53.410 365 15334.44 34.83 53560.56 88888.00 2014-12-31 16:53:53.910 365 15334.41 34.88 53560.61 88888.00 2014-12-31 16:53:54.410 365 15334.42 34.85 53560.63 88888.00 2014-12-31 16:53:54.910 365 15334.54 34.89 53560.64 88888.00 2014-12-31 16:53:55.410 365 15334.49 34.89 53560.63 88888.00 2014-12-31 16:53:55.910 365 15334.39 34.91 53560.65 88888.00 2014-12-31 16:53:56.410 365 15334.33 34.92 53560.69 88888.00 2014-12-31 16:53:56.910 365 15334.33 34.90 53560.71 88888.00 2014-12-31 16:53:57.410 365 15334.41 34.93 53560.71 88888.00 2014-12-31 16:53:57.910 365 15334.50 34.97 53560.70 88888.00 2014-12-31 16:53:58.410 365 15334.53 34.91 53560.71 88888.00 2014-12-31 16:53:58.910 365 15334.50 34.90 53560.78 88888.00 2014-12-31 16:53:59.410 365 15334.39 34.92 53560.78 88888.00 2014-12-31 16:53:59.910 365 15334.32 34.97 53560.75 88888.00 2014-12-31 16:54:00.410 365 15334.33 35.02 53560.73 88888.00 2014-12-31 16:54:00.910 365 15334.35 35.00 53560.81 88888.00 2014-12-31 16:54:01.410 365 15334.33 35.01 53560.89 88888.00 2014-12-31 16:54:01.910 365 15334.33 35.03 53560.88 88888.00 2014-12-31 16:54:02.410 365 15334.27 35.00 53560.79 88888.00 2014-12-31 16:54:02.910 365 15334.22 35.02 53560.82 88888.00 2014-12-31 16:54:03.410 365 15334.17 35.07 53560.80 88888.00 2014-12-31 16:54:03.910 365 15334.15 35.01 53560.74 88888.00 2014-12-31 16:54:04.410 365 15334.18 34.94 53560.68 88888.00 2014-12-31 16:54:04.910 365 15334.17 34.97 53560.63 88888.00 2014-12-31 16:54:05.410 365 15334.20 34.98 53560.65 88888.00 2014-12-31 16:54:05.910 365 15334.12 34.97 53560.62 88888.00 2014-12-31 16:54:06.410 365 15334.10 34.97 53560.63 88888.00 2014-12-31 16:54:06.910 365 15334.11 34.93 53560.59 88888.00 2014-12-31 16:54:07.410 365 15334.12 34.85 53560.60 88888.00 2014-12-31 16:54:07.910 365 15334.10 34.84 53560.62 88888.00 2014-12-31 16:54:08.410 365 15334.13 34.88 53560.58 88888.00 2014-12-31 16:54:08.910 365 15334.19 34.89 53560.49 88888.00 2014-12-31 16:54:09.410 365 15334.19 34.83 53560.52 88888.00 2014-12-31 16:54:09.910 365 15334.20 34.82 53560.57 88888.00 2014-12-31 16:54:10.410 365 15334.24 34.85 53560.54 88888.00 2014-12-31 16:54:10.910 365 15334.27 34.86 53560.53 88888.00 2014-12-31 16:54:11.410 365 15334.35 34.85 53560.50 88888.00 2014-12-31 16:54:11.910 365 15334.47 34.83 53560.54 88888.00 2014-12-31 16:54:12.410 365 15334.54 34.80 53560.56 88888.00 2014-12-31 16:54:12.910 365 15334.55 34.76 53560.56 88888.00 2014-12-31 16:54:13.410 365 15334.53 34.75 53560.56 88888.00 2014-12-31 16:54:13.910 365 15334.46 34.73 53560.54 88888.00 2014-12-31 16:54:14.410 365 15334.48 34.76 53560.47 88888.00 2014-12-31 16:54:14.910 365 15334.54 34.77 53560.41 88888.00 2014-12-31 16:54:15.410 365 15334.50 34.78 53560.42 88888.00 2014-12-31 16:54:15.910 365 15334.48 34.80 53560.48 88888.00 2014-12-31 16:54:16.410 365 15334.48 34.77 53560.51 88888.00 2014-12-31 16:54:16.910 365 15334.49 34.77 53560.53 88888.00 2014-12-31 16:54:17.410 365 15334.58 34.81 53560.51 88888.00 2014-12-31 16:54:17.910 365 15334.54 34.80 53560.50 88888.00 2014-12-31 16:54:18.410 365 15334.53 34.78 53560.47 88888.00 2014-12-31 16:54:18.910 365 15334.49 34.81 53560.47 88888.00 2014-12-31 16:54:19.410 365 15334.45 34.85 53560.53 88888.00 2014-12-31 16:54:19.910 365 15334.45 34.89 53560.53 88888.00 2014-12-31 16:54:20.410 365 15334.38 34.88 53560.54 88888.00 2014-12-31 16:54:20.910 365 15334.36 34.89 53560.47 88888.00 2014-12-31 16:54:21.410 365 15334.44 34.86 53560.45 88888.00 2014-12-31 16:54:21.910 365 15334.48 34.83 53560.51 88888.00 2014-12-31 16:54:22.410 365 15334.44 34.89 53560.58 88888.00 2014-12-31 16:54:22.910 365 15334.47 34.99 53560.59 88888.00 2014-12-31 16:54:23.410 365 15334.44 35.09 53560.56 88888.00 2014-12-31 16:54:23.910 365 15334.42 35.15 53560.51 88888.00 2014-12-31 16:54:24.410 365 15334.38 35.14 53560.52 88888.00 2014-12-31 16:54:24.910 365 15334.38 35.19 53560.61 88888.00 2014-12-31 16:54:25.410 365 15334.38 35.30 53560.69 88888.00 2014-12-31 16:54:25.910 365 15334.41 35.37 53560.69 88888.00 2014-12-31 16:54:26.410 365 15334.39 35.44 53560.70 88888.00 2014-12-31 16:54:26.910 365 15334.37 35.50 53560.74 88888.00 2014-12-31 16:54:27.410 365 15334.36 35.55 53560.76 88888.00 2014-12-31 16:54:27.910 365 15334.37 35.59 53560.71 88888.00 2014-12-31 16:54:28.410 365 15334.35 35.69 53560.68 88888.00 2014-12-31 16:54:28.910 365 15334.39 35.73 53560.69 88888.00 2014-12-31 16:54:29.410 365 15334.40 35.75 53560.71 88888.00 2014-12-31 16:54:29.910 365 15334.32 35.84 53560.80 88888.00 2014-12-31 16:54:30.410 365 15334.29 35.85 53560.85 88888.00 2014-12-31 16:54:30.910 365 15334.26 35.92 53560.84 88888.00 2014-12-31 16:54:31.410 365 15334.19 35.99 53560.85 88888.00 2014-12-31 16:54:31.910 365 15334.17 36.06 53560.84 88888.00 2014-12-31 16:54:32.410 365 15334.17 36.11 53560.88 88888.00 2014-12-31 16:54:32.910 365 15334.22 36.13 53560.94 88888.00 2014-12-31 16:54:33.410 365 15334.17 36.21 53561.00 88888.00 2014-12-31 16:54:33.910 365 15334.12 36.28 53561.05 88888.00 2014-12-31 16:54:34.410 365 15334.12 36.30 53561.08 88888.00 2014-12-31 16:54:34.910 365 15334.14 36.32 53561.03 88888.00 2014-12-31 16:54:35.410 365 15334.19 36.37 53561.09 88888.00 2014-12-31 16:54:35.910 365 15334.15 36.39 53561.15 88888.00 2014-12-31 16:54:36.410 365 15334.06 36.38 53561.14 88888.00 2014-12-31 16:54:36.910 365 15333.94 36.38 53561.14 88888.00 2014-12-31 16:54:37.410 365 15333.88 36.42 53561.14 88888.00 2014-12-31 16:54:37.910 365 15333.85 36.40 53561.17 88888.00 2014-12-31 16:54:38.410 365 15333.77 36.40 53561.24 88888.00 2014-12-31 16:54:38.910 365 15333.72 36.44 53561.28 88888.00 2014-12-31 16:54:39.410 365 15333.66 36.41 53561.25 88888.00 2014-12-31 16:54:39.910 365 15333.54 36.45 53561.25 88888.00 2014-12-31 16:54:40.410 365 15333.51 36.46 53561.24 88888.00 2014-12-31 16:54:40.910 365 15333.40 36.47 53561.28 88888.00 2014-12-31 16:54:41.410 365 15333.41 36.49 53561.25 88888.00 2014-12-31 16:54:41.910 365 15333.36 36.46 53561.25 88888.00 2014-12-31 16:54:42.410 365 15333.29 36.41 53561.28 88888.00 2014-12-31 16:54:42.910 365 15333.22 36.40 53561.24 88888.00 2014-12-31 16:54:43.410 365 15333.20 36.44 53561.28 88888.00 2014-12-31 16:54:43.910 365 15333.22 36.44 53561.25 88888.00 2014-12-31 16:54:44.410 365 15333.15 36.48 53561.30 88888.00 2014-12-31 16:54:44.910 365 15333.09 36.50 53561.25 88888.00 2014-12-31 16:54:45.410 365 15333.01 36.54 53561.24 88888.00 2014-12-31 16:54:45.910 365 15333.02 36.50 53561.26 88888.00 2014-12-31 16:54:46.410 365 15332.99 36.48 53561.26 88888.00 2014-12-31 16:54:46.910 365 15332.96 36.50 53561.32 88888.00 2014-12-31 16:54:47.410 365 15332.90 36.51 53561.35 88888.00 2014-12-31 16:54:47.910 365 15332.84 36.53 53561.30 88888.00 2014-12-31 16:54:48.410 365 15332.84 36.55 53561.34 88888.00 2014-12-31 16:54:48.910 365 15332.82 36.57 53561.36 88888.00 2014-12-31 16:54:49.410 365 15332.74 36.62 53561.33 88888.00 2014-12-31 16:54:49.910 365 15332.74 36.63 53561.34 88888.00 2014-12-31 16:54:50.410 365 15332.74 36.65 53561.34 88888.00 2014-12-31 16:54:50.910 365 15332.76 36.68 53561.34 88888.00 2014-12-31 16:54:51.410 365 15332.73 36.71 53561.35 88888.00 2014-12-31 16:54:51.910 365 15332.67 36.70 53561.38 88888.00 2014-12-31 16:54:52.410 365 15332.70 36.67 53561.39 88888.00 2014-12-31 16:54:52.910 365 15332.82 36.66 53561.36 88888.00 2014-12-31 16:54:53.410 365 15332.74 36.64 53561.31 88888.00 2014-12-31 16:54:53.910 365 15332.73 36.55 53561.36 88888.00 2014-12-31 16:54:54.410 365 15332.72 36.49 53561.35 88888.00 2014-12-31 16:54:54.910 365 15332.73 36.41 53561.37 88888.00 2014-12-31 16:54:55.410 365 15332.66 36.39 53561.40 88888.00 2014-12-31 16:54:55.910 365 15332.60 36.42 53561.35 88888.00 2014-12-31 16:54:56.410 365 15332.47 36.41 53561.29 88888.00 2014-12-31 16:54:56.910 365 15332.41 36.40 53561.23 88888.00 2014-12-31 16:54:57.410 365 15332.38 36.28 53561.21 88888.00 2014-12-31 16:54:57.910 365 15332.37 36.19 53561.16 88888.00 2014-12-31 16:54:58.410 365 15332.37 36.13 53561.15 88888.00 2014-12-31 16:54:58.910 365 15332.36 36.11 53561.15 88888.00 2014-12-31 16:54:59.410 365 15332.33 36.09 53561.11 88888.00 2014-12-31 16:54:59.910 365 15332.39 36.03 53561.02 88888.00 2014-12-31 16:55:00.410 365 15332.48 35.94 53561.04 88888.00 2014-12-31 16:55:00.910 365 15332.37 35.85 53561.03 88888.00 2014-12-31 16:55:01.410 365 15332.27 35.81 53561.00 88888.00 2014-12-31 16:55:01.910 365 15332.29 35.76 53560.95 88888.00 2014-12-31 16:55:02.410 365 15332.32 35.66 53560.96 88888.00 2014-12-31 16:55:02.910 365 15332.30 35.60 53560.96 88888.00 2014-12-31 16:55:03.410 365 15332.34 35.44 53560.93 88888.00 2014-12-31 16:55:03.910 365 15332.38 35.37 53560.92 88888.00 2014-12-31 16:55:04.410 365 15332.40 35.37 53560.89 88888.00 2014-12-31 16:55:04.910 365 15332.37 35.33 53560.88 88888.00 2014-12-31 16:55:05.410 365 15332.42 35.27 53560.91 88888.00 2014-12-31 16:55:05.910 365 15332.38 35.25 53560.93 88888.00 2014-12-31 16:55:06.410 365 15332.38 35.16 53560.91 88888.00 2014-12-31 16:55:06.910 365 15332.38 35.08 53560.83 88888.00 2014-12-31 16:55:07.410 365 15332.36 35.02 53560.86 88888.00 2014-12-31 16:55:07.910 365 15332.34 34.97 53560.85 88888.00 2014-12-31 16:55:08.410 365 15332.27 34.95 53560.84 88888.00 2014-12-31 16:55:08.910 365 15332.19 34.86 53560.82 88888.00 2014-12-31 16:55:09.410 365 15332.16 34.85 53560.86 88888.00 2014-12-31 16:55:09.910 365 15332.10 34.88 53560.90 88888.00 2014-12-31 16:55:10.410 365 15332.13 34.85 53560.83 88888.00 2014-12-31 16:55:10.910 365 15332.04 34.78 53560.85 88888.00 2014-12-31 16:55:11.410 365 15332.10 34.74 53560.89 88888.00 2014-12-31 16:55:11.910 365 15332.09 34.71 53560.89 88888.00 2014-12-31 16:55:12.410 365 15332.00 34.65 53560.91 88888.00 2014-12-31 16:55:12.910 365 15331.94 34.60 53560.98 88888.00 2014-12-31 16:55:13.410 365 15332.00 34.57 53560.94 88888.00 2014-12-31 16:55:13.910 365 15332.00 34.59 53560.95 88888.00 2014-12-31 16:55:14.411 365 15331.94 34.60 53560.97 88888.00 2014-12-31 16:55:14.911 365 15331.94 34.63 53561.02 88888.00 2014-12-31 16:55:15.411 365 15331.92 34.60 53561.01 88888.00 2014-12-31 16:55:15.911 365 15331.91 34.61 53561.02 88888.00 2014-12-31 16:55:16.411 365 15331.89 34.66 53561.01 88888.00 2014-12-31 16:55:16.911 365 15331.87 34.67 53560.99 88888.00 2014-12-31 16:55:17.411 365 15331.89 34.65 53561.05 88888.00 2014-12-31 16:55:17.911 365 15331.88 34.68 53561.03 88888.00 2014-12-31 16:55:18.411 365 15331.86 34.72 53561.03 88888.00 2014-12-31 16:55:18.911 365 15331.85 34.72 53561.09 88888.00 2014-12-31 16:55:19.411 365 15331.83 34.72 53561.08 88888.00 2014-12-31 16:55:19.911 365 15331.84 34.74 53561.08 88888.00 2014-12-31 16:55:20.411 365 15331.82 34.77 53561.08 88888.00 2014-12-31 16:55:20.911 365 15331.80 34.86 53561.09 88888.00 2014-12-31 16:55:21.411 365 15331.76 34.89 53561.09 88888.00 2014-12-31 16:55:21.911 365 15331.85 34.90 53561.08 88888.00 2014-12-31 16:55:22.411 365 15331.87 34.92 53561.03 88888.00 2014-12-31 16:55:22.911 365 15331.84 34.92 53561.05 88888.00 2014-12-31 16:55:23.411 365 15331.93 34.92 53561.05 88888.00 2014-12-31 16:55:23.911 365 15331.98 35.02 53561.03 88888.00 2014-12-31 16:55:24.411 365 15332.03 35.06 53561.05 88888.00 2014-12-31 16:55:24.911 365 15332.03 35.08 53561.06 88888.00 2014-12-31 16:55:25.411 365 15332.02 35.12 53561.16 88888.00 2014-12-31 16:55:25.911 365 15332.03 35.16 53561.24 88888.00 2014-12-31 16:55:26.411 365 15332.06 35.19 53561.22 88888.00 2014-12-31 16:55:26.911 365 15332.09 35.21 53561.18 88888.00 2014-12-31 16:55:27.411 365 15332.16 35.24 53561.18 88888.00 2014-12-31 16:55:27.911 365 15332.10 35.29 53561.18 88888.00 2014-12-31 16:55:28.411 365 15332.03 35.33 53561.17 88888.00 2014-12-31 16:55:28.911 365 15332.03 35.32 53561.23 88888.00 2014-12-31 16:55:29.411 365 15332.09 35.36 53561.24 88888.00 2014-12-31 16:55:29.911 365 15332.12 35.41 53561.25 88888.00 2014-12-31 16:55:30.411 365 15332.14 35.47 53561.25 88888.00 2014-12-31 16:55:30.911 365 15332.16 35.55 53561.26 88888.00 2014-12-31 16:55:31.411 365 15332.18 35.59 53561.24 88888.00 2014-12-31 16:55:31.911 365 15332.16 35.62 53561.21 88888.00 2014-12-31 16:55:32.411 365 15332.22 35.62 53561.20 88888.00 2014-12-31 16:55:32.911 365 15332.23 35.67 53561.19 88888.00 2014-12-31 16:55:33.411 365 15332.23 35.69 53561.23 88888.00 2014-12-31 16:55:33.911 365 15332.25 35.69 53561.22 88888.00 2014-12-31 16:55:34.411 365 15332.30 35.68 53561.22 88888.00 2014-12-31 16:55:34.911 365 15332.24 35.68 53561.19 88888.00 2014-12-31 16:55:35.411 365 15332.27 35.73 53561.22 88888.00 2014-12-31 16:55:35.911 365 15332.29 35.77 53561.23 88888.00 2014-12-31 16:55:36.411 365 15332.33 35.77 53561.25 88888.00 2014-12-31 16:55:36.911 365 15332.29 35.73 53561.31 88888.00 2014-12-31 16:55:37.411 365 15332.30 35.76 53561.31 88888.00 2014-12-31 16:55:37.911 365 15332.28 35.77 53561.33 88888.00 2014-12-31 16:55:38.411 365 15332.30 35.77 53561.26 88888.00 2014-12-31 16:55:38.911 365 15332.27 35.75 53561.24 88888.00 2014-12-31 16:55:39.411 365 15332.23 35.75 53561.21 88888.00 2014-12-31 16:55:39.911 365 15332.24 35.75 53561.21 88888.00 2014-12-31 16:55:40.411 365 15332.20 35.72 53561.25 88888.00 2014-12-31 16:55:40.911 365 15332.21 35.76 53561.23 88888.00 2014-12-31 16:55:41.411 365 15332.14 35.79 53561.20 88888.00 2014-12-31 16:55:41.911 365 15332.15 35.73 53561.19 88888.00 2014-12-31 16:55:42.411 365 15332.16 35.72 53561.22 88888.00 2014-12-31 16:55:42.911 365 15332.13 35.72 53561.24 88888.00 2014-12-31 16:55:43.411 365 15332.06 35.70 53561.24 88888.00 2014-12-31 16:55:43.911 365 15332.06 35.68 53561.26 88888.00 2014-12-31 16:55:44.411 365 15332.09 35.67 53561.22 88888.00 2014-12-31 16:55:44.911 365 15332.09 35.64 53561.20 88888.00 2014-12-31 16:55:45.411 365 15332.05 35.61 53561.20 88888.00 2014-12-31 16:55:45.911 365 15332.09 35.58 53561.19 88888.00 2014-12-31 16:55:46.411 365 15332.10 35.56 53561.15 88888.00 2014-12-31 16:55:46.911 365 15332.20 35.60 53561.10 88888.00 2014-12-31 16:55:47.411 365 15332.16 35.59 53561.11 88888.00 2014-12-31 16:55:47.911 365 15332.11 35.52 53561.03 88888.00 2014-12-31 16:55:48.411 365 15332.12 35.47 53561.02 88888.00 2014-12-31 16:55:48.911 365 15332.15 35.46 53561.04 88888.00 2014-12-31 16:55:49.411 365 15332.13 35.42 53561.05 88888.00 2014-12-31 16:55:49.911 365 15332.13 35.44 53561.10 88888.00 2014-12-31 16:55:50.411 365 15332.15 35.45 53561.12 88888.00 2014-12-31 16:55:50.911 365 15332.14 35.44 53561.11 88888.00 2014-12-31 16:55:51.411 365 15332.11 35.47 53561.02 88888.00 2014-12-31 16:55:51.911 365 15332.07 35.43 53561.03 88888.00 2014-12-31 16:55:52.411 365 15332.06 35.44 53561.06 88888.00 2014-12-31 16:55:52.911 365 15332.07 35.42 53561.04 88888.00 2014-12-31 16:55:53.411 365 15332.04 35.44 53561.04 88888.00 2014-12-31 16:55:53.911 365 15332.07 35.44 53561.03 88888.00 2014-12-31 16:55:54.411 365 15332.09 35.47 53561.08 88888.00 2014-12-31 16:55:54.911 365 15332.03 35.40 53561.08 88888.00 2014-12-31 16:55:55.411 365 15331.98 35.38 53561.12 88888.00 2014-12-31 16:55:55.911 365 15332.02 35.40 53561.14 88888.00 2014-12-31 16:55:56.411 365 15332.04 35.35 53561.17 88888.00 2014-12-31 16:55:56.911 365 15332.02 35.30 53561.22 88888.00 2014-12-31 16:55:57.411 365 15332.04 35.32 53561.20 88888.00 2014-12-31 16:55:57.911 365 15331.98 35.30 53561.24 88888.00 2014-12-31 16:55:58.411 365 15331.97 35.32 53561.28 88888.00 2014-12-31 16:55:58.911 365 15332.04 35.29 53561.30 88888.00 2014-12-31 16:55:59.411 365 15332.12 35.26 53561.36 88888.00 2014-12-31 16:55:59.911 365 15332.14 35.20 53561.35 88888.00 2014-12-31 16:56:00.411 365 15332.21 35.20 53561.33 88888.00 2014-12-31 16:56:00.911 365 15332.20 35.28 53561.31 88888.00 2014-12-31 16:56:01.411 365 15332.10 35.34 53561.35 88888.00 2014-12-31 16:56:01.911 365 15332.04 35.40 53561.41 88888.00 2014-12-31 16:56:02.411 365 15332.06 35.42 53561.43 88888.00 2014-12-31 16:56:02.911 365 15332.16 35.42 53561.45 88888.00 2014-12-31 16:56:03.411 365 15332.14 35.41 53561.49 88888.00 2014-12-31 16:56:03.911 365 15332.11 35.43 53561.51 88888.00 2014-12-31 16:56:04.411 365 15332.14 35.47 53561.57 88888.00 2014-12-31 16:56:04.911 365 15332.15 35.51 53561.56 88888.00 2014-12-31 16:56:05.411 365 15332.19 35.55 53561.61 88888.00 2014-12-31 16:56:05.911 365 15332.19 35.55 53561.61 88888.00 2014-12-31 16:56:06.411 365 15332.25 35.55 53561.63 88888.00 2014-12-31 16:56:06.911 365 15332.22 35.62 53561.65 88888.00 2014-12-31 16:56:07.411 365 15332.23 35.66 53561.68 88888.00 2014-12-31 16:56:07.911 365 15332.21 35.67 53561.71 88888.00 2014-12-31 16:56:08.411 365 15332.20 35.68 53561.75 88888.00 2014-12-31 16:56:08.911 365 15332.27 35.73 53561.74 88888.00 2014-12-31 16:56:09.411 365 15332.27 35.78 53561.73 88888.00 2014-12-31 16:56:09.911 365 15332.29 35.77 53561.77 88888.00 2014-12-31 16:56:10.411 365 15332.24 35.77 53561.82 88888.00 2014-12-31 16:56:10.911 365 15332.24 35.80 53561.83 88888.00 2014-12-31 16:56:11.411 365 15332.28 35.85 53561.88 88888.00 2014-12-31 16:56:11.911 365 15332.32 35.88 53561.94 88888.00 2014-12-31 16:56:12.411 365 15332.32 35.87 53561.98 88888.00 2014-12-31 16:56:12.911 365 15332.33 35.88 53561.96 88888.00 2014-12-31 16:56:13.411 365 15332.31 35.94 53561.96 88888.00 2014-12-31 16:56:13.911 365 15332.34 35.97 53562.01 88888.00 2014-12-31 16:56:14.411 365 15332.36 35.99 53562.12 88888.00 2014-12-31 16:56:14.911 365 15332.36 36.01 53562.14 88888.00 2014-12-31 16:56:15.411 365 15332.36 35.97 53562.13 88888.00 2014-12-31 16:56:15.911 365 15332.36 35.98 53562.06 88888.00 2014-12-31 16:56:16.411 365 15332.30 36.07 53562.12 88888.00 2014-12-31 16:56:16.911 365 15332.32 36.14 53562.21 88888.00 2014-12-31 16:56:17.411 365 15332.29 36.19 53562.23 88888.00 2014-12-31 16:56:17.911 365 15332.25 36.21 53562.17 88888.00 2014-12-31 16:56:18.411 365 15332.30 36.21 53562.16 88888.00 2014-12-31 16:56:18.911 365 15332.33 36.20 53562.24 88888.00 2014-12-31 16:56:19.411 365 15332.37 36.22 53562.30 88888.00 2014-12-31 16:56:19.911 365 15332.40 36.31 53562.35 88888.00 2014-12-31 16:56:20.411 365 15332.39 36.40 53562.38 88888.00 2014-12-31 16:56:20.911 365 15332.37 36.37 53562.30 88888.00 2014-12-31 16:56:21.411 365 15332.36 36.38 53562.22 88888.00 2014-12-31 16:56:21.911 365 15332.39 36.41 53562.22 88888.00 2014-12-31 16:56:22.411 365 15332.37 36.44 53562.26 88888.00 2014-12-31 16:56:22.911 365 15332.37 36.44 53562.32 88888.00 2014-12-31 16:56:23.411 365 15332.37 36.50 53562.33 88888.00 2014-12-31 16:56:23.911 365 15332.41 36.59 53562.31 88888.00 2014-12-31 16:56:24.411 365 15332.41 36.64 53562.26 88888.00 2014-12-31 16:56:24.911 365 15332.45 36.68 53562.31 88888.00 2014-12-31 16:56:25.411 365 15332.45 36.73 53562.36 88888.00 2014-12-31 16:56:25.911 365 15332.46 36.75 53562.37 88888.00 2014-12-31 16:56:26.411 365 15332.46 36.67 53562.33 88888.00 2014-12-31 16:56:26.911 365 15332.47 36.63 53562.37 88888.00 2014-12-31 16:56:27.411 365 15332.46 36.72 53562.38 88888.00 2014-12-31 16:56:27.911 365 15332.46 36.77 53562.35 88888.00 2014-12-31 16:56:28.411 365 15332.47 36.81 53562.36 88888.00 2014-12-31 16:56:28.911 365 15332.45 36.85 53562.38 88888.00 2014-12-31 16:56:29.411 365 15332.48 36.89 53562.44 88888.00 2014-12-31 16:56:29.911 365 15332.54 36.97 53562.44 88888.00 2014-12-31 16:56:30.411 365 15332.63 36.99 53562.41 88888.00 2014-12-31 16:56:30.911 365 15332.69 36.97 53562.47 88888.00 2014-12-31 16:56:31.411 365 15332.69 37.00 53562.47 88888.00 2014-12-31 16:56:31.911 365 15332.52 37.03 53562.47 88888.00 2014-12-31 16:56:32.411 365 15332.52 37.05 53562.50 88888.00 2014-12-31 16:56:32.911 365 15332.50 37.07 53562.49 88888.00 2014-12-31 16:56:33.411 365 15332.49 37.11 53562.50 88888.00 2014-12-31 16:56:33.911 365 15332.56 37.08 53562.54 88888.00 2014-12-31 16:56:34.411 365 15332.67 37.07 53562.53 88888.00 2014-12-31 16:56:34.911 365 15332.72 37.11 53562.51 88888.00 2014-12-31 16:56:35.411 365 15332.74 37.13 53562.54 88888.00 2014-12-31 16:56:35.911 365 15332.73 37.13 53562.56 88888.00 2014-12-31 16:56:36.411 365 15332.72 37.11 53562.55 88888.00 2014-12-31 16:56:36.911 365 15332.64 37.13 53562.54 88888.00 2014-12-31 16:56:37.411 365 15332.57 37.15 53562.58 88888.00 2014-12-31 16:56:37.911 365 15332.55 37.16 53562.55 88888.00 2014-12-31 16:56:38.411 365 15332.52 37.20 53562.50 88888.00 2014-12-31 16:56:38.911 365 15332.59 37.23 53562.51 88888.00 2014-12-31 16:56:39.411 365 15332.59 37.17 53562.51 88888.00 2014-12-31 16:56:39.911 365 15332.64 37.16 53562.52 88888.00 2014-12-31 16:56:40.411 365 15332.75 37.19 53562.51 88888.00 2014-12-31 16:56:40.911 365 15332.85 37.19 53562.49 88888.00 2014-12-31 16:56:41.411 365 15332.86 37.22 53562.46 88888.00 2014-12-31 16:56:41.911 365 15332.90 37.18 53562.50 88888.00 2014-12-31 16:56:42.411 365 15332.93 37.18 53562.46 88888.00 2014-12-31 16:56:42.911 365 15332.96 37.20 53562.50 88888.00 2014-12-31 16:56:43.411 365 15332.99 37.25 53562.51 88888.00 2014-12-31 16:56:43.911 365 15333.01 37.32 53562.46 88888.00 2014-12-31 16:56:44.411 365 15333.07 37.31 53562.40 88888.00 2014-12-31 16:56:44.911 365 15333.09 37.28 53562.41 88888.00 2014-12-31 16:56:45.411 365 15333.10 37.26 53562.34 88888.00 2014-12-31 16:56:45.911 365 15333.16 37.26 53562.34 88888.00 2014-12-31 16:56:46.411 365 15333.21 37.19 53562.36 88888.00 2014-12-31 16:56:46.911 365 15333.28 37.22 53562.39 88888.00 2014-12-31 16:56:47.411 365 15333.32 37.20 53562.40 88888.00 2014-12-31 16:56:47.911 365 15333.37 37.19 53562.38 88888.00 2014-12-31 16:56:48.411 365 15333.38 37.24 53562.42 88888.00 2014-12-31 16:56:48.911 365 15333.40 37.25 53562.52 88888.00 2014-12-31 16:56:49.411 365 15333.43 37.28 53562.56 88888.00 2014-12-31 16:56:49.911 365 15333.47 37.27 53562.56 88888.00 2014-12-31 16:56:50.411 365 15333.50 37.27 53562.53 88888.00 2014-12-31 16:56:50.911 365 15333.59 37.30 53562.55 88888.00 2014-12-31 16:56:51.411 365 15333.61 37.31 53562.56 88888.00 2014-12-31 16:56:51.911 365 15333.64 37.32 53562.60 88888.00 2014-12-31 16:56:52.411 365 15333.63 37.32 53562.62 88888.00 2014-12-31 16:56:52.911 365 15333.56 37.32 53562.66 88888.00 2014-12-31 16:56:53.411 365 15333.59 37.39 53562.71 88888.00 2014-12-31 16:56:53.911 365 15333.61 37.34 53562.72 88888.00 2014-12-31 16:56:54.411 365 15333.65 37.35 53562.79 88888.00 2014-12-31 16:56:54.911 365 15333.68 37.44 53562.81 88888.00 2014-12-31 16:56:55.411 365 15333.73 37.50 53562.84 88888.00 2014-12-31 16:56:55.911 365 15333.72 37.50 53562.93 88888.00 2014-12-31 16:56:56.411 365 15333.73 37.50 53562.91 88888.00 2014-12-31 16:56:56.911 365 15333.73 37.58 53562.92 88888.00 2014-12-31 16:56:57.411 365 15333.70 37.60 53562.91 88888.00 2014-12-31 16:56:57.911 365 15333.73 37.59 53562.87 88888.00 2014-12-31 16:56:58.411 365 15333.78 37.63 53562.93 88888.00 2014-12-31 16:56:58.911 365 15333.82 37.65 53562.96 88888.00 2014-12-31 16:56:59.411 365 15333.82 37.69 53562.97 88888.00 2014-12-31 16:56:59.911 365 15333.76 37.68 53562.95 88888.00 2014-12-31 16:57:00.411 365 15333.76 37.67 53562.96 88888.00 2014-12-31 16:57:00.911 365 15333.82 37.70 53562.94 88888.00 2014-12-31 16:57:01.411 365 15333.86 37.70 53562.95 88888.00 2014-12-31 16:57:01.911 365 15333.86 37.67 53562.97 88888.00 2014-12-31 16:57:02.411 365 15333.83 37.67 53563.04 88888.00 2014-12-31 16:57:02.911 365 15333.81 37.68 53563.07 88888.00 2014-12-31 16:57:03.411 365 15333.79 37.72 53563.06 88888.00 2014-12-31 16:57:03.911 365 15333.78 37.69 53563.10 88888.00 2014-12-31 16:57:04.411 365 15333.76 37.67 53563.04 88888.00 2014-12-31 16:57:04.911 365 15333.77 37.65 53563.04 88888.00 2014-12-31 16:57:05.411 365 15333.77 37.65 53563.06 88888.00 2014-12-31 16:57:05.911 365 15333.77 37.66 53563.07 88888.00 2014-12-31 16:57:06.411 365 15333.76 37.67 53563.04 88888.00 2014-12-31 16:57:06.911 365 15333.76 37.68 53563.01 88888.00 2014-12-31 16:57:07.411 365 15333.75 37.68 53563.02 88888.00 2014-12-31 16:57:07.911 365 15333.74 37.68 53563.04 88888.00 2014-12-31 16:57:08.411 365 15333.75 37.67 53563.02 88888.00 2014-12-31 16:57:08.911 365 15333.74 37.62 53562.97 88888.00 2014-12-31 16:57:09.411 365 15333.77 37.67 53562.96 88888.00 2014-12-31 16:57:09.911 365 15333.78 37.67 53562.97 88888.00 2014-12-31 16:57:10.411 365 15333.78 37.65 53563.01 88888.00 2014-12-31 16:57:10.911 365 15333.79 37.59 53563.02 88888.00 2014-12-31 16:57:11.411 365 15333.82 37.57 53563.02 88888.00 2014-12-31 16:57:11.911 365 15333.83 37.56 53562.97 88888.00 2014-12-31 16:57:12.411 365 15333.85 37.60 53562.95 88888.00 2014-12-31 16:57:12.911 365 15333.87 37.63 53562.92 88888.00 2014-12-31 16:57:13.411 365 15333.83 37.61 53562.87 88888.00 2014-12-31 16:57:13.911 365 15333.76 37.61 53562.87 88888.00 2014-12-31 16:57:14.411 365 15333.78 37.56 53562.86 88888.00 2014-12-31 16:57:14.911 365 15333.81 37.52 53562.87 88888.00 2014-12-31 16:57:15.411 365 15333.85 37.50 53562.90 88888.00 2014-12-31 16:57:15.911 365 15333.84 37.45 53562.89 88888.00 2014-12-31 16:57:16.411 365 15333.86 37.48 53562.85 88888.00 2014-12-31 16:57:16.911 365 15333.87 37.43 53562.83 88888.00 2014-12-31 16:57:17.411 365 15333.90 37.43 53562.83 88888.00 2014-12-31 16:57:17.911 365 15333.86 37.42 53562.84 88888.00 2014-12-31 16:57:18.411 365 15333.88 37.41 53562.82 88888.00 2014-12-31 16:57:18.911 365 15333.90 37.37 53562.86 88888.00 2014-12-31 16:57:19.411 365 15333.90 37.35 53562.82 88888.00 2014-12-31 16:57:19.911 365 15333.94 37.35 53562.83 88888.00 2014-12-31 16:57:20.411 365 15333.94 37.31 53562.77 88888.00 2014-12-31 16:57:20.911 365 15333.93 37.27 53562.66 88888.00 2014-12-31 16:57:21.411 365 15333.94 37.27 53562.69 88888.00 2014-12-31 16:57:21.911 365 15333.97 37.27 53562.67 88888.00 2014-12-31 16:57:22.411 365 15333.97 37.23 53562.71 88888.00 2014-12-31 16:57:22.911 365 15334.03 37.23 53562.73 88888.00 2014-12-31 16:57:23.411 365 15334.05 37.22 53562.72 88888.00 2014-12-31 16:57:23.911 365 15334.09 37.19 53562.67 88888.00 2014-12-31 16:57:24.411 365 15334.09 37.18 53562.69 88888.00 2014-12-31 16:57:24.911 365 15334.12 37.16 53562.72 88888.00 2014-12-31 16:57:25.411 365 15334.13 37.17 53562.73 88888.00 2014-12-31 16:57:25.911 365 15334.06 37.09 53562.70 88888.00 2014-12-31 16:57:26.411 365 15334.04 37.05 53562.66 88888.00 2014-12-31 16:57:26.911 365 15334.11 37.01 53562.71 88888.00 2014-12-31 16:57:27.411 365 15334.19 36.98 53562.70 88888.00 2014-12-31 16:57:27.911 365 15334.22 36.97 53562.70 88888.00 2014-12-31 16:57:28.411 365 15334.29 36.92 53562.75 88888.00 2014-12-31 16:57:28.911 365 15334.30 36.89 53562.74 88888.00 2014-12-31 16:57:29.411 365 15334.30 36.87 53562.77 88888.00 2014-12-31 16:57:29.911 365 15334.32 36.79 53562.78 88888.00 2014-12-31 16:57:30.411 365 15334.36 36.73 53562.72 88888.00 2014-12-31 16:57:30.911 365 15334.35 36.68 53562.73 88888.00 2014-12-31 16:57:31.411 365 15334.39 36.66 53562.75 88888.00 2014-12-31 16:57:31.911 365 15334.35 36.67 53562.72 88888.00 2014-12-31 16:57:32.411 365 15334.38 36.61 53562.71 88888.00 2014-12-31 16:57:32.911 365 15334.41 36.57 53562.79 88888.00 2014-12-31 16:57:33.411 365 15334.41 36.53 53562.79 88888.00 2014-12-31 16:57:33.911 365 15334.39 36.46 53562.74 88888.00 2014-12-31 16:57:34.411 365 15334.38 36.44 53562.72 88888.00 2014-12-31 16:57:34.911 365 15334.36 36.39 53562.73 88888.00 2014-12-31 16:57:35.411 365 15334.39 36.32 53562.73 88888.00 2014-12-31 16:57:35.911 365 15334.39 36.30 53562.75 88888.00 2014-12-31 16:57:36.411 365 15334.44 36.29 53562.73 88888.00 2014-12-31 16:57:36.911 365 15334.41 36.28 53562.72 88888.00 2014-12-31 16:57:37.411 365 15334.42 36.25 53562.77 88888.00 2014-12-31 16:57:37.911 365 15334.45 36.21 53562.83 88888.00 2014-12-31 16:57:38.411 365 15334.45 36.15 53562.77 88888.00 2014-12-31 16:57:38.911 365 15334.44 36.11 53562.76 88888.00 2014-12-31 16:57:39.411 365 15334.45 36.11 53562.69 88888.00 2014-12-31 16:57:39.911 365 15334.39 36.09 53562.70 88888.00 2014-12-31 16:57:40.411 365 15334.39 36.03 53562.67 88888.00 2014-12-31 16:57:40.911 365 15334.37 35.96 53562.65 88888.00 2014-12-31 16:57:41.411 365 15334.37 35.93 53562.63 88888.00 2014-12-31 16:57:41.911 365 15334.38 35.92 53562.69 88888.00 2014-12-31 16:57:42.411 365 15334.39 35.95 53562.74 88888.00 2014-12-31 16:57:42.911 365 15334.36 35.94 53562.73 88888.00 2014-12-31 16:57:43.411 365 15334.39 35.89 53562.73 88888.00 2014-12-31 16:57:43.911 365 15334.40 35.90 53562.79 88888.00 2014-12-31 16:57:44.411 365 15334.44 35.88 53562.82 88888.00 2014-12-31 16:57:44.911 365 15334.41 35.88 53562.79 88888.00 2014-12-31 16:57:45.411 365 15334.40 35.88 53562.75 88888.00 2014-12-31 16:57:45.911 365 15334.38 35.87 53562.75 88888.00 2014-12-31 16:57:46.411 365 15334.35 35.86 53562.73 88888.00 2014-12-31 16:57:46.911 365 15334.37 35.85 53562.75 88888.00 2014-12-31 16:57:47.411 365 15334.38 35.82 53562.80 88888.00 2014-12-31 16:57:47.911 365 15334.31 35.78 53562.80 88888.00 2014-12-31 16:57:48.411 365 15334.30 35.81 53562.78 88888.00 2014-12-31 16:57:48.911 365 15334.32 35.86 53562.81 88888.00 2014-12-31 16:57:49.411 365 15334.33 35.87 53562.83 88888.00 2014-12-31 16:57:49.911 365 15334.28 35.90 53562.86 88888.00 2014-12-31 16:57:50.411 365 15334.26 35.87 53562.91 88888.00 2014-12-31 16:57:50.911 365 15334.24 35.87 53562.94 88888.00 2014-12-31 16:57:51.411 365 15334.26 35.89 53562.94 88888.00 2014-12-31 16:57:51.911 365 15334.21 35.92 53562.98 88888.00 2014-12-31 16:57:52.411 365 15334.18 35.92 53563.01 88888.00 2014-12-31 16:57:52.911 365 15334.12 35.94 53563.03 88888.00 2014-12-31 16:57:53.411 365 15334.13 35.96 53563.09 88888.00 2014-12-31 16:57:53.911 365 15334.15 35.98 53563.06 88888.00 2014-12-31 16:57:54.411 365 15334.10 36.04 53563.10 88888.00 2014-12-31 16:57:54.911 365 15334.03 35.98 53563.10 88888.00 2014-12-31 16:57:55.411 365 15334.06 36.01 53563.11 88888.00 2014-12-31 16:57:55.911 365 15334.08 36.05 53563.10 88888.00 2014-12-31 16:57:56.411 365 15334.09 36.12 53563.05 88888.00 2014-12-31 16:57:56.911 365 15334.08 36.14 53563.10 88888.00 2014-12-31 16:57:57.411 365 15334.04 36.15 53563.05 88888.00 2014-12-31 16:57:57.911 365 15334.05 36.16 53563.07 88888.00 2014-12-31 16:57:58.411 365 15333.99 36.22 53563.13 88888.00 2014-12-31 16:57:58.911 365 15333.96 36.29 53563.10 88888.00 2014-12-31 16:57:59.411 365 15334.00 36.30 53563.12 88888.00 2014-12-31 16:57:59.911 365 15333.97 36.29 53563.13 88888.00 2014-12-31 16:58:00.411 365 15333.93 36.30 53563.15 88888.00 2014-12-31 16:58:00.911 365 15333.94 36.36 53563.17 88888.00 2014-12-31 16:58:01.411 365 15333.94 36.39 53563.15 88888.00 2014-12-31 16:58:01.911 365 15333.92 36.40 53563.13 88888.00 2014-12-31 16:58:02.411 365 15333.87 36.46 53563.17 88888.00 2014-12-31 16:58:02.911 365 15333.86 36.47 53563.12 88888.00 2014-12-31 16:58:03.411 365 15333.88 36.46 53563.13 88888.00 2014-12-31 16:58:03.911 365 15333.86 36.48 53563.10 88888.00 2014-12-31 16:58:04.411 365 15333.81 36.46 53563.14 88888.00 2014-12-31 16:58:04.911 365 15333.82 36.47 53563.15 88888.00 2014-12-31 16:58:05.411 365 15333.77 36.47 53563.05 88888.00 2014-12-31 16:58:05.911 365 15333.74 36.42 53563.09 88888.00 2014-12-31 16:58:06.411 365 15333.70 36.45 53563.09 88888.00 2014-12-31 16:58:06.911 365 15333.72 36.49 53563.04 88888.00 2014-12-31 16:58:07.411 365 15333.72 36.47 53563.03 88888.00 2014-12-31 16:58:07.911 365 15333.66 36.45 53563.02 88888.00 2014-12-31 16:58:08.411 365 15333.58 36.41 53562.96 88888.00 2014-12-31 16:58:08.911 365 15333.59 36.44 53562.91 88888.00 2014-12-31 16:58:09.411 365 15333.65 36.42 53562.92 88888.00 2014-12-31 16:58:09.911 365 15333.65 36.36 53562.90 88888.00 2014-12-31 16:58:10.411 365 15333.63 36.32 53562.86 88888.00 2014-12-31 16:58:10.911 365 15333.58 36.27 53562.81 88888.00 2014-12-31 16:58:11.411 365 15333.57 36.23 53562.82 88888.00 2014-12-31 16:58:11.911 365 15333.56 36.24 53562.81 88888.00 2014-12-31 16:58:12.411 365 15333.54 36.23 53562.77 88888.00 2014-12-31 16:58:12.911 365 15333.58 36.22 53562.78 88888.00 2014-12-31 16:58:13.411 365 15333.48 36.15 53562.73 88888.00 2014-12-31 16:58:13.911 365 15333.43 36.15 53562.74 88888.00 2014-12-31 16:58:14.411 365 15333.48 36.16 53562.77 88888.00 2014-12-31 16:58:14.911 365 15333.54 36.12 53562.74 88888.00 2014-12-31 16:58:15.411 365 15333.52 36.10 53562.71 88888.00 2014-12-31 16:58:15.911 365 15333.52 36.11 53562.67 88888.00 2014-12-31 16:58:16.411 365 15333.54 36.07 53562.63 88888.00 2014-12-31 16:58:16.911 365 15333.50 36.02 53562.56 88888.00 2014-12-31 16:58:17.411 365 15333.54 35.97 53562.54 88888.00 2014-12-31 16:58:17.911 365 15333.60 35.96 53562.57 88888.00 2014-12-31 16:58:18.411 365 15333.55 35.93 53562.51 88888.00 2014-12-31 16:58:18.911 365 15333.52 35.89 53562.52 88888.00 2014-12-31 16:58:19.411 365 15333.58 35.88 53562.54 88888.00 2014-12-31 16:58:19.911 365 15333.60 35.86 53562.49 88888.00 2014-12-31 16:58:20.411 365 15333.65 35.79 53562.46 88888.00 2014-12-31 16:58:20.911 365 15333.67 35.73 53562.45 88888.00 2014-12-31 16:58:21.411 365 15333.67 35.71 53562.45 88888.00 2014-12-31 16:58:21.911 365 15333.72 35.63 53562.43 88888.00 2014-12-31 16:58:22.411 365 15333.76 35.64 53562.38 88888.00 2014-12-31 16:58:22.911 365 15333.72 35.63 53562.32 88888.00 2014-12-31 16:58:23.411 365 15333.73 35.61 53562.30 88888.00 2014-12-31 16:58:23.911 365 15333.72 35.56 53562.30 88888.00 2014-12-31 16:58:24.411 365 15333.74 35.49 53562.29 88888.00 2014-12-31 16:58:24.911 365 15333.73 35.45 53562.30 88888.00 2014-12-31 16:58:25.411 365 15333.76 35.46 53562.30 88888.00 2014-12-31 16:58:25.911 365 15333.73 35.46 53562.31 88888.00 2014-12-31 16:58:26.411 365 15333.72 35.45 53562.32 88888.00 2014-12-31 16:58:26.911 365 15333.76 35.45 53562.38 88888.00 2014-12-31 16:58:27.411 365 15333.82 35.41 53562.35 88888.00 2014-12-31 16:58:27.911 365 15333.81 35.38 53562.34 88888.00 2014-12-31 16:58:28.411 365 15333.81 35.37 53562.27 88888.00 2014-12-31 16:58:28.911 365 15333.76 35.40 53562.29 88888.00 2014-12-31 16:58:29.411 365 15333.78 35.35 53562.26 88888.00 2014-12-31 16:58:29.911 365 15333.78 35.33 53562.24 88888.00 2014-12-31 16:58:30.411 365 15333.85 35.36 53562.26 88888.00 2014-12-31 16:58:30.911 365 15333.88 35.40 53562.26 88888.00 2014-12-31 16:58:31.411 365 15333.90 35.38 53562.21 88888.00 2014-12-31 16:58:31.911 365 15333.84 35.38 53562.20 88888.00 2014-12-31 16:58:32.411 365 15333.83 35.42 53562.20 88888.00 2014-12-31 16:58:32.911 365 15333.83 35.42 53562.17 88888.00 2014-12-31 16:58:33.411 365 15333.88 35.42 53562.22 88888.00 2014-12-31 16:58:33.911 365 15333.87 35.42 53562.25 88888.00 2014-12-31 16:58:34.411 365 15333.87 35.45 53562.24 88888.00 2014-12-31 16:58:34.911 365 15333.86 35.44 53562.21 88888.00 2014-12-31 16:58:35.411 365 15333.86 35.38 53562.19 88888.00 2014-12-31 16:58:35.911 365 15333.88 35.35 53562.24 88888.00 2014-12-31 16:58:36.411 365 15333.90 35.42 53562.25 88888.00 2014-12-31 16:58:36.911 365 15333.90 35.47 53562.30 88888.00 2014-12-31 16:58:37.411 365 15333.92 35.43 53562.30 88888.00 2014-12-31 16:58:37.911 365 15333.92 35.46 53562.23 88888.00 2014-12-31 16:58:38.411 365 15333.91 35.50 53562.24 88888.00 2014-12-31 16:58:38.911 365 15333.90 35.55 53562.22 88888.00 2014-12-31 16:58:39.411 365 15333.94 35.61 53562.21 88888.00 2014-12-31 16:58:39.911 365 15333.94 35.58 53562.19 88888.00 2014-12-31 16:58:40.411 365 15333.97 35.58 53562.22 88888.00 2014-12-31 16:58:40.911 365 15333.97 35.62 53562.18 88888.00 2014-12-31 16:58:41.411 365 15333.97 35.61 53562.14 88888.00 2014-12-31 16:58:41.911 365 15333.96 35.60 53562.11 88888.00 2014-12-31 16:58:42.411 365 15333.99 35.66 53562.10 88888.00 2014-12-31 16:58:42.911 365 15333.97 35.64 53562.05 88888.00 2014-12-31 16:58:43.411 365 15334.00 35.69 53562.01 88888.00 2014-12-31 16:58:43.911 365 15333.99 35.73 53561.95 88888.00 2014-12-31 16:58:44.411 365 15333.96 35.75 53561.89 88888.00 2014-12-31 16:58:44.911 365 15333.99 35.78 53561.86 88888.00 2014-12-31 16:58:45.411 365 15334.01 35.79 53561.82 88888.00 2014-12-31 16:58:45.911 365 15334.08 35.82 53561.81 88888.00 2014-12-31 16:58:46.411 365 15334.08 35.82 53561.80 88888.00 2014-12-31 16:58:46.911 365 15334.04 35.81 53561.86 88888.00 2014-12-31 16:58:47.411 365 15334.11 35.78 53561.79 88888.00 2014-12-31 16:58:47.911 365 15334.09 35.87 53561.77 88888.00 2014-12-31 16:58:48.411 365 15334.13 35.96 53561.75 88888.00 2014-12-31 16:58:48.911 365 15334.12 35.98 53561.69 88888.00 2014-12-31 16:58:49.411 365 15334.10 36.03 53561.65 88888.00 2014-12-31 16:58:49.911 365 15334.14 36.02 53561.62 88888.00 2014-12-31 16:58:50.411 365 15334.13 35.93 53561.54 88888.00 2014-12-31 16:58:50.911 365 15334.11 35.93 53561.52 88888.00 2014-12-31 16:58:51.411 365 15334.19 35.94 53561.46 88888.00 2014-12-31 16:58:51.911 365 15334.23 35.96 53561.46 88888.00 2014-12-31 16:58:52.411 365 15334.21 35.97 53561.42 88888.00 2014-12-31 16:58:52.911 365 15334.28 35.96 53561.37 88888.00 2014-12-31 16:58:53.411 365 15334.32 35.95 53561.30 88888.00 2014-12-31 16:58:53.911 365 15334.27 35.98 53561.33 88888.00 2014-12-31 16:58:54.411 365 15334.30 35.97 53561.28 88888.00 2014-12-31 16:58:54.911 365 15334.33 35.98 53561.18 88888.00 2014-12-31 16:58:55.411 365 15334.42 35.97 53561.11 88888.00 2014-12-31 16:58:55.911 365 15334.46 35.99 53561.03 88888.00 2014-12-31 16:58:56.411 365 15334.56 36.04 53560.99 88888.00 2014-12-31 16:58:56.911 365 15334.67 36.11 53560.91 88888.00 2014-12-31 16:58:57.411 365 15334.73 36.11 53560.85 88888.00 2014-12-31 16:58:57.911 365 15334.75 36.05 53560.86 88888.00 2014-12-31 16:58:58.411 365 15334.74 35.98 53560.86 88888.00 2014-12-31 16:58:58.911 365 15334.72 35.94 53560.81 88888.00 2014-12-31 16:58:59.411 365 15334.74 35.88 53560.75 88888.00 2014-12-31 16:58:59.911 365 15334.80 35.86 53560.68 88888.00 2014-12-31 16:59:00.411 365 15334.82 35.85 53560.60 88888.00 2014-12-31 16:59:00.911 365 15334.81 35.82 53560.59 88888.00 2014-12-31 16:59:01.411 365 15334.84 35.81 53560.59 88888.00 2014-12-31 16:59:01.911 365 15334.89 35.80 53560.61 88888.00 2014-12-31 16:59:02.411 365 15334.90 35.81 53560.61 88888.00 2014-12-31 16:59:02.911 365 15334.93 35.84 53560.59 88888.00 2014-12-31 16:59:03.411 365 15334.95 35.85 53560.57 88888.00 2014-12-31 16:59:03.911 365 15335.05 35.81 53560.54 88888.00 2014-12-31 16:59:04.411 365 15335.09 35.78 53560.47 88888.00 2014-12-31 16:59:04.911 365 15335.12 35.78 53560.43 88888.00 2014-12-31 16:59:05.411 365 15335.18 35.73 53560.35 88888.00 2014-12-31 16:59:05.911 365 15335.27 35.76 53560.27 88888.00 2014-12-31 16:59:06.411 365 15335.27 35.76 53560.22 88888.00 2014-12-31 16:59:06.911 365 15335.29 35.72 53560.19 88888.00 2014-12-31 16:59:07.411 365 15335.30 35.71 53560.20 88888.00 2014-12-31 16:59:07.911 365 15335.32 35.69 53560.25 88888.00 2014-12-31 16:59:08.411 365 15335.36 35.67 53560.34 88888.00 2014-12-31 16:59:08.911 365 15335.39 35.67 53560.40 88888.00 2014-12-31 16:59:09.411 365 15335.40 35.61 53560.40 88888.00 2014-12-31 16:59:09.911 365 15335.39 35.54 53560.40 88888.00 2014-12-31 16:59:10.411 365 15335.35 35.60 53560.36 88888.00 2014-12-31 16:59:10.911 365 15335.35 35.63 53560.30 88888.00 2014-12-31 16:59:11.411 365 15335.36 35.58 53560.29 88888.00 2014-12-31 16:59:11.911 365 15335.36 35.54 53560.30 88888.00 2014-12-31 16:59:12.411 365 15335.35 35.46 53560.29 88888.00 2014-12-31 16:59:12.911 365 15335.37 35.41 53560.32 88888.00 2014-12-31 16:59:13.411 365 15335.35 35.38 53560.33 88888.00 2014-12-31 16:59:13.911 365 15335.35 35.36 53560.36 88888.00 2014-12-31 16:59:14.411 365 15335.39 35.32 53560.31 88888.00 2014-12-31 16:59:14.911 365 15335.38 35.33 53560.33 88888.00 2014-12-31 16:59:15.411 365 15335.35 35.35 53560.31 88888.00 2014-12-31 16:59:15.911 365 15335.33 35.29 53560.28 88888.00 2014-12-31 16:59:16.411 365 15335.42 35.21 53560.29 88888.00 2014-12-31 16:59:16.911 365 15335.44 35.18 53560.31 88888.00 2014-12-31 16:59:17.411 365 15335.46 35.15 53560.31 88888.00 2014-12-31 16:59:17.911 365 15335.48 35.15 53560.30 88888.00 2014-12-31 16:59:18.411 365 15335.46 35.14 53560.29 88888.00 2014-12-31 16:59:18.911 365 15335.42 35.15 53560.27 88888.00 2014-12-31 16:59:19.411 365 15335.47 35.17 53560.34 88888.00 2014-12-31 16:59:19.911 365 15335.51 35.25 53560.38 88888.00 2014-12-31 16:59:20.411 365 15335.47 35.27 53560.38 88888.00 2014-12-31 16:59:20.911 365 15335.51 35.25 53560.35 88888.00 2014-12-31 16:59:21.411 365 15335.59 35.23 53560.33 88888.00 2014-12-31 16:59:21.911 365 15335.60 35.24 53560.38 88888.00 2014-12-31 16:59:22.411 365 15335.56 35.29 53560.40 88888.00 2014-12-31 16:59:22.911 365 15335.62 35.30 53560.44 88888.00 2014-12-31 16:59:23.411 365 15335.67 35.36 53560.52 88888.00 2014-12-31 16:59:23.911 365 15335.67 35.41 53560.49 88888.00 2014-12-31 16:59:24.411 365 15335.69 35.44 53560.49 88888.00 2014-12-31 16:59:24.911 365 15335.77 35.45 53560.49 88888.00 2014-12-31 16:59:25.411 365 15335.78 35.47 53560.43 88888.00 2014-12-31 16:59:25.911 365 15335.82 35.51 53560.45 88888.00 2014-12-31 16:59:26.411 365 15335.83 35.54 53560.48 88888.00 2014-12-31 16:59:26.911 365 15335.82 35.56 53560.51 88888.00 2014-12-31 16:59:27.411 365 15335.85 35.60 53560.53 88888.00 2014-12-31 16:59:27.911 365 15335.85 35.71 53560.56 88888.00 2014-12-31 16:59:28.411 365 15335.85 35.72 53560.53 88888.00 2014-12-31 16:59:28.911 365 15335.94 35.75 53560.55 88888.00 2014-12-31 16:59:29.411 365 15335.99 35.80 53560.55 88888.00 2014-12-31 16:59:29.911 365 15335.93 35.86 53560.54 88888.00 2014-12-31 16:59:30.411 365 15335.93 35.85 53560.54 88888.00 2014-12-31 16:59:30.911 365 15336.00 35.84 53560.55 88888.00 2014-12-31 16:59:31.411 365 15336.07 35.88 53560.58 88888.00 2014-12-31 16:59:31.911 365 15336.05 35.92 53560.55 88888.00 2014-12-31 16:59:32.411 365 15336.05 35.93 53560.54 88888.00 2014-12-31 16:59:32.911 365 15336.05 35.94 53560.54 88888.00 2014-12-31 16:59:33.411 365 15336.02 35.92 53560.51 88888.00 2014-12-31 16:59:33.911 365 15336.05 35.94 53560.56 88888.00 2014-12-31 16:59:34.411 365 15336.11 35.98 53560.59 88888.00 2014-12-31 16:59:34.911 365 15336.13 36.01 53560.59 88888.00 2014-12-31 16:59:35.411 365 15336.16 36.03 53560.61 88888.00 2014-12-31 16:59:35.911 365 15336.23 36.01 53560.58 88888.00 2014-12-31 16:59:36.411 365 15336.26 36.02 53560.59 88888.00 2014-12-31 16:59:36.911 365 15336.25 36.10 53560.58 88888.00 2014-12-31 16:59:37.411 365 15336.25 36.10 53560.59 88888.00 2014-12-31 16:59:37.911 365 15336.28 36.10 53560.61 88888.00 2014-12-31 16:59:38.411 365 15336.29 36.13 53560.52 88888.00 2014-12-31 16:59:38.911 365 15336.32 36.12 53560.53 88888.00 2014-12-31 16:59:39.411 365 15336.35 36.13 53560.54 88888.00 2014-12-31 16:59:39.911 365 15336.30 36.15 53560.51 88888.00 2014-12-31 16:59:40.411 365 15336.35 36.12 53560.50 88888.00 2014-12-31 16:59:40.911 365 15336.43 36.13 53560.49 88888.00 2014-12-31 16:59:41.411 365 15336.44 36.09 53560.50 88888.00 2014-12-31 16:59:41.911 365 15336.50 35.98 53560.53 88888.00 2014-12-31 16:59:42.411 365 15336.52 35.94 53560.52 88888.00 2014-12-31 16:59:42.911 365 15336.52 35.90 53560.51 88888.00 2014-12-31 16:59:43.411 365 15336.53 35.88 53560.54 88888.00 2014-12-31 16:59:43.911 365 15336.54 35.85 53560.50 88888.00 2014-12-31 16:59:44.411 365 15336.54 35.80 53560.48 88888.00 2014-12-31 16:59:44.911 365 15336.55 35.78 53560.44 88888.00 2014-12-31 16:59:45.411 365 15336.55 35.71 53560.37 88888.00 2014-12-31 16:59:45.911 365 15336.59 35.70 53560.37 88888.00 2014-12-31 16:59:46.411 365 15336.59 35.68 53560.41 88888.00 2014-12-31 16:59:46.911 365 15336.63 35.62 53560.42 88888.00 2014-12-31 16:59:47.411 365 15336.56 35.58 53560.39 88888.00 2014-12-31 16:59:47.911 365 15336.53 35.51 53560.44 88888.00 2014-12-31 16:59:48.411 365 15336.48 35.44 53560.47 88888.00 2014-12-31 16:59:48.911 365 15336.49 35.40 53560.44 88888.00 2014-12-31 16:59:49.411 365 15336.56 35.32 53560.41 88888.00 2014-12-31 16:59:49.911 365 15336.53 35.24 53560.40 88888.00 2014-12-31 16:59:50.411 365 15336.54 35.14 53560.48 88888.00 2014-12-31 16:59:50.911 365 15336.53 35.06 53560.53 88888.00 2014-12-31 16:59:51.411 365 15336.50 35.06 53560.54 88888.00 2014-12-31 16:59:51.911 365 15336.45 35.03 53560.58 88888.00 2014-12-31 16:59:52.411 365 15336.46 34.99 53560.58 88888.00 2014-12-31 16:59:52.911 365 15336.53 34.95 53560.58 88888.00 2014-12-31 16:59:53.411 365 15336.55 34.86 53560.56 88888.00 2014-12-31 16:59:53.911 365 15336.54 34.80 53560.54 88888.00 2014-12-31 16:59:54.411 365 15336.50 34.74 53560.59 88888.00 2014-12-31 16:59:54.911 365 15336.50 34.75 53560.63 88888.00 2014-12-31 16:59:55.411 365 15336.49 34.72 53560.64 88888.00 2014-12-31 16:59:55.911 365 15336.48 34.68 53560.63 88888.00 2014-12-31 16:59:56.411 365 15336.45 34.60 53560.64 88888.00 2014-12-31 16:59:56.911 365 15336.47 34.57 53560.71 88888.00 2014-12-31 16:59:57.411 365 15336.48 34.52 53560.77 88888.00 2014-12-31 16:59:57.911 365 15336.41 34.51 53560.82 88888.00 2014-12-31 16:59:58.411 365 15336.41 34.45 53560.84 88888.00 2014-12-31 16:59:58.911 365 15336.46 34.39 53560.86 88888.00 2014-12-31 16:59:59.411 365 15336.47 34.38 53560.89 88888.00 2014-12-31 16:59:59.911 365 15336.46 34.35 53560.93 88888.00 2014-12-31 17:00:00.411 365 15336.41 34.31 53560.96 88888.00 2014-12-31 17:00:00.911 365 15336.37 34.30 53560.95 88888.00 2014-12-31 17:00:01.411 365 15336.37 34.28 53560.95 88888.00 2014-12-31 17:00:01.911 365 15336.43 34.24 53560.92 88888.00 2014-12-31 17:00:02.411 365 15336.45 34.23 53560.95 88888.00 2014-12-31 17:00:02.911 365 15336.46 34.22 53561.04 88888.00 2014-12-31 17:00:03.411 365 15336.44 34.15 53561.06 88888.00 2014-12-31 17:00:03.911 365 15336.43 34.11 53561.10 88888.00 2014-12-31 17:00:04.411 365 15336.40 34.12 53561.09 88888.00 2014-12-31 17:00:04.911 365 15336.40 34.14 53561.12 88888.00 2014-12-31 17:00:05.411 365 15336.39 34.14 53561.13 88888.00 2014-12-31 17:00:05.911 365 15336.39 34.05 53561.09 88888.00 2014-12-31 17:00:06.411 365 15336.41 34.03 53561.14 88888.00 2014-12-31 17:00:06.911 365 15336.43 34.03 53561.18 88888.00 2014-12-31 17:00:07.411 365 15336.37 34.09 53561.19 88888.00 2014-12-31 17:00:07.911 365 15336.38 34.24 53561.26 88888.00 2014-12-31 17:00:08.411 365 15336.35 34.26 53561.28 88888.00 2014-12-31 17:00:08.911 365 15336.34 34.25 53561.25 88888.00 2014-12-31 17:00:09.411 365 15336.29 34.26 53561.30 88888.00 2014-12-31 17:00:09.911 365 15336.31 34.31 53561.40 88888.00 2014-12-31 17:00:10.411 365 15336.31 34.31 53561.46 88888.00 2014-12-31 17:00:10.911 365 15336.27 34.33 53561.49 88888.00 2014-12-31 17:00:11.411 365 15336.25 34.39 53561.54 88888.00 2014-12-31 17:00:11.911 365 15336.28 34.39 53561.60 88888.00 2014-12-31 17:00:12.411 365 15336.26 34.42 53561.60 88888.00 2014-12-31 17:00:12.911 365 15336.23 34.45 53561.62 88888.00 2014-12-31 17:00:13.411 365 15336.21 34.48 53561.63 88888.00 2014-12-31 17:00:13.911 365 15336.17 34.50 53561.68 88888.00 2014-12-31 17:00:14.411 365 15336.19 34.55 53561.71 88888.00 2014-12-31 17:00:14.911 365 15336.23 34.57 53561.74 88888.00 2014-12-31 17:00:15.411 365 15336.23 34.60 53561.77 88888.00 2014-12-31 17:00:15.911 365 15336.20 34.65 53561.74 88888.00 2014-12-31 17:00:16.411 365 15336.19 34.69 53561.75 88888.00 2014-12-31 17:00:16.911 365 15336.21 34.78 53561.77 88888.00 2014-12-31 17:00:17.411 365 15336.21 34.81 53561.82 88888.00 2014-12-31 17:00:17.911 365 15336.17 34.76 53561.82 88888.00 2014-12-31 17:00:18.411 365 15336.17 34.82 53561.85 88888.00 2014-12-31 17:00:18.911 365 15336.14 34.90 53561.88 88888.00 2014-12-31 17:00:19.411 365 15336.16 34.94 53561.88 88888.00 2014-12-31 17:00:19.911 365 15336.14 34.97 53561.92 88888.00 2014-12-31 17:00:20.411 365 15336.18 34.98 53561.85 88888.00 2014-12-31 17:00:20.911 365 15336.13 35.01 53561.85 88888.00 2014-12-31 17:00:21.411 365 15336.12 34.99 53561.94 88888.00 2014-12-31 17:00:21.911 365 15336.05 34.99 53561.95 88888.00 2014-12-31 17:00:22.411 365 15336.04 34.98 53561.92 88888.00 2014-12-31 17:00:22.911 365 15336.03 35.03 53561.88 88888.00 2014-12-31 17:00:23.411 365 15336.03 35.07 53561.88 88888.00 2014-12-31 17:00:23.911 365 15336.00 35.09 53561.88 88888.00 2014-12-31 17:00:24.411 365 15336.02 35.02 53561.96 88888.00 2014-12-31 17:00:24.911 365 15335.96 35.02 53562.00 88888.00 2014-12-31 17:00:25.411 365 15335.99 35.07 53562.02 88888.00 2014-12-31 17:00:25.911 365 15336.04 35.09 53562.05 88888.00 2014-12-31 17:00:26.411 365 15336.08 35.12 53562.02 88888.00 2014-12-31 17:00:26.911 365 15336.07 35.15 53562.02 88888.00 2014-12-31 17:00:27.411 365 15336.00 35.12 53562.02 88888.00 2014-12-31 17:00:27.911 365 15335.99 35.14 53562.06 88888.00 2014-12-31 17:00:28.411 365 15335.94 35.16 53562.06 88888.00 2014-12-31 17:00:28.911 365 15335.96 35.18 53562.07 88888.00 2014-12-31 17:00:29.411 365 15335.98 35.16 53562.06 88888.00 2014-12-31 17:00:29.911 365 15335.96 35.20 53562.06 88888.00 2014-12-31 17:00:30.411 365 15335.93 35.23 53562.07 88888.00 2014-12-31 17:00:30.911 365 15335.90 35.23 53562.04 88888.00 2014-12-31 17:00:31.411 365 15335.89 35.16 53562.02 88888.00 2014-12-31 17:00:31.911 365 15335.91 35.14 53561.99 88888.00 2014-12-31 17:00:32.411 365 15335.87 35.11 53561.96 88888.00 2014-12-31 17:00:32.911 365 15335.89 35.12 53561.99 88888.00 2014-12-31 17:00:33.411 365 15335.87 35.12 53562.03 88888.00 2014-12-31 17:00:33.911 365 15335.90 35.14 53562.10 88888.00 2014-12-31 17:00:34.411 365 15335.93 35.09 53562.09 88888.00 2014-12-31 17:00:34.911 365 15335.89 35.07 53562.01 88888.00 2014-12-31 17:00:35.411 365 15335.89 35.06 53562.06 88888.00 2014-12-31 17:00:35.911 365 15335.85 35.04 53562.09 88888.00 2014-12-31 17:00:36.411 365 15335.85 35.03 53562.07 88888.00 2014-12-31 17:00:36.911 365 15335.89 34.98 53562.09 88888.00 2014-12-31 17:00:37.411 365 15335.86 35.00 53562.10 88888.00 2014-12-31 17:00:37.911 365 15335.85 35.00 53562.12 88888.00 2014-12-31 17:00:38.411 365 15335.82 34.93 53562.15 88888.00 2014-12-31 17:00:38.911 365 15335.82 34.86 53562.16 88888.00 2014-12-31 17:00:39.411 365 15335.80 34.81 53562.13 88888.00 2014-12-31 17:00:39.911 365 15335.80 34.80 53562.06 88888.00 2014-12-31 17:00:40.411 365 15335.78 34.80 53562.07 88888.00 2014-12-31 17:00:40.911 365 15335.73 34.80 53562.15 88888.00 2014-12-31 17:00:41.411 365 15335.71 34.81 53562.17 88888.00 2014-12-31 17:00:41.911 365 15335.72 34.78 53562.15 88888.00 2014-12-31 17:00:42.411 365 15335.71 34.73 53562.19 88888.00 2014-12-31 17:00:42.911 365 15335.72 34.65 53562.23 88888.00 2014-12-31 17:00:43.411 365 15335.76 34.71 53562.29 88888.00 2014-12-31 17:00:43.911 365 15335.77 34.69 53562.35 88888.00 2014-12-31 17:00:44.411 365 15335.77 34.67 53562.33 88888.00 2014-12-31 17:00:44.911 365 15335.78 34.65 53562.36 88888.00 2014-12-31 17:00:45.411 365 15335.73 34.66 53562.38 88888.00 2014-12-31 17:00:45.911 365 15335.72 34.60 53562.38 88888.00 2014-12-31 17:00:46.411 365 15335.66 34.54 53562.40 88888.00 2014-12-31 17:00:46.911 365 15335.62 34.54 53562.44 88888.00 2014-12-31 17:00:47.411 365 15335.58 34.54 53562.47 88888.00 2014-12-31 17:00:47.911 365 15335.56 34.50 53562.46 88888.00 2014-12-31 17:00:48.411 365 15335.55 34.47 53562.47 88888.00 2014-12-31 17:00:48.911 365 15335.53 34.41 53562.54 88888.00 2014-12-31 17:00:49.411 365 15335.56 34.39 53562.55 88888.00 2014-12-31 17:00:49.911 365 15335.50 34.31 53562.52 88888.00 2014-12-31 17:00:50.412 365 15335.44 34.26 53562.52 88888.00 2014-12-31 17:00:50.912 365 15335.46 34.25 53562.50 88888.00 2014-12-31 17:00:51.412 365 15335.44 34.20 53562.50 88888.00 2014-12-31 17:00:51.912 365 15335.36 34.16 53562.60 88888.00 2014-12-31 17:00:52.412 365 15335.36 34.14 53562.66 88888.00 2014-12-31 17:00:52.912 365 15335.36 34.13 53562.67 88888.00 2014-12-31 17:00:53.412 365 15335.31 34.08 53562.67 88888.00 2014-12-31 17:00:53.912 365 15335.29 34.14 53562.69 88888.00 2014-12-31 17:00:54.412 365 15335.31 34.17 53562.70 88888.00 2014-12-31 17:00:54.912 365 15335.30 34.16 53562.75 88888.00 2014-12-31 17:00:55.412 365 15335.29 34.15 53562.74 88888.00 2014-12-31 17:00:55.912 365 15335.26 34.14 53562.77 88888.00 2014-12-31 17:00:56.412 365 15335.26 34.16 53562.79 88888.00 2014-12-31 17:00:56.912 365 15335.22 34.14 53562.77 88888.00 2014-12-31 17:00:57.412 365 15335.18 34.12 53562.71 88888.00 2014-12-31 17:00:57.912 365 15335.16 34.15 53562.71 88888.00 2014-12-31 17:00:58.412 365 15335.13 34.19 53562.80 88888.00 2014-12-31 17:00:58.912 365 15335.13 34.16 53562.85 88888.00 2014-12-31 17:00:59.412 365 15335.18 34.14 53562.86 88888.00 2014-12-31 17:00:59.912 365 15335.16 34.16 53562.90 88888.00 2014-12-31 17:01:00.412 365 15335.16 34.25 53562.90 88888.00 2014-12-31 17:01:00.912 365 15335.17 34.30 53562.93 88888.00 2014-12-31 17:01:01.412 365 15335.17 34.33 53562.91 88888.00 2014-12-31 17:01:01.912 365 15335.16 34.35 53562.85 88888.00 2014-12-31 17:01:02.412 365 15335.16 34.35 53562.89 88888.00 2014-12-31 17:01:02.912 365 15335.20 34.39 53562.87 88888.00 2014-12-31 17:01:03.412 365 15335.18 34.45 53562.92 88888.00 2014-12-31 17:01:03.912 365 15335.13 34.46 53562.89 88888.00 2014-12-31 17:01:04.412 365 15335.09 34.47 53562.83 88888.00 2014-12-31 17:01:04.912 365 15335.03 34.51 53562.89 88888.00 2014-12-31 17:01:05.412 365 15335.04 34.52 53562.87 88888.00 2014-12-31 17:01:05.912 365 15335.00 34.51 53562.87 88888.00 2014-12-31 17:01:06.412 365 15334.99 34.55 53562.82 88888.00 2014-12-31 17:01:06.912 365 15335.00 34.57 53562.86 88888.00 2014-12-31 17:01:07.412 365 15335.00 34.58 53562.86 88888.00 2014-12-31 17:01:07.912 365 15335.00 34.58 53562.85 88888.00 2014-12-31 17:01:08.412 365 15335.02 34.58 53562.81 88888.00 2014-12-31 17:01:08.912 365 15334.98 34.51 53562.73 88888.00 2014-12-31 17:01:09.412 365 15334.99 34.50 53562.77 88888.00 2014-12-31 17:01:09.912 365 15335.00 34.51 53562.77 88888.00 2014-12-31 17:01:10.412 365 15334.94 34.47 53562.78 88888.00 2014-12-31 17:01:10.912 365 15334.98 34.47 53562.77 88888.00 2014-12-31 17:01:11.412 365 15335.00 34.45 53562.71 88888.00 2014-12-31 17:01:11.912 365 15334.98 34.49 53562.69 88888.00 2014-12-31 17:01:12.412 365 15335.05 34.49 53562.64 88888.00 2014-12-31 17:01:12.912 365 15335.04 34.42 53562.63 88888.00 2014-12-31 17:01:13.412 365 15335.05 34.38 53562.61 88888.00 2014-12-31 17:01:13.912 365 15335.04 34.39 53562.58 88888.00 2014-12-31 17:01:14.412 365 15335.01 34.43 53562.58 88888.00 2014-12-31 17:01:14.912 365 15335.04 34.38 53562.57 88888.00 2014-12-31 17:01:15.412 365 15335.09 34.41 53562.57 88888.00 2014-12-31 17:01:15.912 365 15335.04 34.43 53562.56 88888.00 2014-12-31 17:01:16.412 365 15335.10 34.47 53562.49 88888.00 2014-12-31 17:01:16.912 365 15335.10 34.39 53562.44 88888.00 2014-12-31 17:01:17.412 365 15335.09 34.33 53562.41 88888.00 2014-12-31 17:01:17.912 365 15335.12 34.35 53562.35 88888.00 2014-12-31 17:01:18.412 365 15335.09 34.39 53562.32 88888.00 2014-12-31 17:01:18.912 365 15335.13 34.37 53562.39 88888.00 2014-12-31 17:01:19.412 365 15335.18 34.39 53562.38 88888.00 2014-12-31 17:01:19.912 365 15335.19 34.45 53562.35 88888.00 2014-12-31 17:01:20.412 365 15335.23 34.46 53562.31 88888.00 2014-12-31 17:01:20.912 365 15335.24 34.43 53562.24 88888.00 2014-12-31 17:01:21.412 365 15335.26 34.45 53562.21 88888.00 2014-12-31 17:01:21.912 365 15335.28 34.45 53562.23 88888.00 2014-12-31 17:01:22.412 365 15335.33 34.43 53562.21 88888.00 2014-12-31 17:01:22.912 365 15335.35 34.42 53562.18 88888.00 2014-12-31 17:01:23.412 365 15335.42 34.45 53562.17 88888.00 2014-12-31 17:01:23.912 365 15335.41 34.48 53562.22 88888.00 2014-12-31 17:01:24.412 365 15335.42 34.49 53562.16 88888.00 2014-12-31 17:01:24.912 365 15335.45 34.42 53562.12 88888.00 2014-12-31 17:01:25.412 365 15335.44 34.42 53562.10 88888.00 2014-12-31 17:01:25.912 365 15335.40 34.46 53562.07 88888.00 2014-12-31 17:01:26.412 365 15335.42 34.50 53562.05 88888.00 2014-12-31 17:01:26.912 365 15335.41 34.45 53562.05 88888.00 2014-12-31 17:01:27.412 365 15335.40 34.42 53562.11 88888.00 2014-12-31 17:01:27.912 365 15335.44 34.51 53562.10 88888.00 2014-12-31 17:01:28.412 365 15335.45 34.55 53562.05 88888.00 2014-12-31 17:01:28.912 365 15335.45 34.56 53562.12 88888.00 2014-12-31 17:01:29.412 365 15335.51 34.56 53562.13 88888.00 2014-12-31 17:01:29.912 365 15335.49 34.56 53562.18 88888.00 2014-12-31 17:01:30.412 365 15335.47 34.54 53562.18 88888.00 2014-12-31 17:01:30.912 365 15335.49 34.51 53562.17 88888.00 2014-12-31 17:01:31.412 365 15335.48 34.57 53562.15 88888.00 2014-12-31 17:01:31.912 365 15335.49 34.61 53562.13 88888.00 2014-12-31 17:01:32.412 365 15335.53 34.56 53562.12 88888.00 2014-12-31 17:01:32.912 365 15335.49 34.63 53562.14 88888.00 2014-12-31 17:01:33.412 365 15335.48 34.63 53562.18 88888.00 2014-12-31 17:01:33.912 365 15335.46 34.61 53562.23 88888.00 2014-12-31 17:01:34.412 365 15335.39 34.66 53562.25 88888.00 2014-12-31 17:01:34.912 365 15335.38 34.71 53562.30 88888.00 2014-12-31 17:01:35.412 365 15335.33 34.69 53562.33 88888.00 2014-12-31 17:01:35.912 365 15335.36 34.71 53562.32 88888.00 2014-12-31 17:01:36.412 365 15335.37 34.77 53562.34 88888.00 2014-12-31 17:01:36.912 365 15335.30 34.81 53562.37 88888.00 2014-12-31 17:01:37.412 365 15335.31 34.85 53562.42 88888.00 2014-12-31 17:01:37.912 365 15335.28 34.86 53562.45 88888.00 2014-12-31 17:01:38.412 365 15335.23 34.86 53562.46 88888.00 2014-12-31 17:01:38.912 365 15335.22 34.88 53562.51 88888.00 2014-12-31 17:01:39.412 365 15335.16 34.86 53562.54 88888.00 2014-12-31 17:01:39.912 365 15335.10 34.89 53562.58 88888.00 2014-12-31 17:01:40.412 365 15335.07 34.92 53562.49 88888.00 2014-12-31 17:01:40.912 365 15335.03 34.91 53562.47 88888.00 2014-12-31 17:01:41.412 365 15335.02 34.92 53562.46 88888.00 2014-12-31 17:01:41.912 365 15334.95 34.90 53562.42 88888.00 2014-12-31 17:01:42.412 365 15334.91 34.92 53562.44 88888.00 2014-12-31 17:01:42.912 365 15334.93 34.86 53562.42 88888.00 2014-12-31 17:01:43.412 365 15334.86 34.81 53562.42 88888.00 2014-12-31 17:01:43.912 365 15334.81 34.75 53562.47 88888.00 2014-12-31 17:01:44.412 365 15334.78 34.69 53562.55 88888.00 2014-12-31 17:01:44.912 365 15334.73 34.66 53562.57 88888.00 2014-12-31 17:01:45.412 365 15334.74 34.63 53562.49 88888.00 2014-12-31 17:01:45.912 365 15334.76 34.63 53562.46 88888.00 2014-12-31 17:01:46.412 365 15334.75 34.64 53562.44 88888.00 2014-12-31 17:01:46.912 365 15334.73 34.57 53562.40 88888.00 2014-12-31 17:01:47.412 365 15334.74 34.52 53562.41 88888.00 2014-12-31 17:01:47.912 365 15334.80 34.49 53562.45 88888.00 2014-12-31 17:01:48.412 365 15334.73 34.45 53562.43 88888.00 2014-12-31 17:01:48.912 365 15334.73 34.39 53562.43 88888.00 2014-12-31 17:01:49.412 365 15334.78 34.32 53562.44 88888.00 2014-12-31 17:01:49.912 365 15334.78 34.28 53562.44 88888.00 2014-12-31 17:01:50.412 365 15334.72 34.26 53562.44 88888.00 2014-12-31 17:01:50.912 365 15334.71 34.30 53562.42 88888.00 2014-12-31 17:01:51.412 365 15334.66 34.31 53562.40 88888.00 2014-12-31 17:01:51.912 365 15334.63 34.28 53562.34 88888.00 2014-12-31 17:01:52.412 365 15334.60 34.26 53562.38 88888.00 2014-12-31 17:01:52.912 365 15334.62 34.22 53562.38 88888.00 2014-12-31 17:01:53.412 365 15334.67 34.19 53562.36 88888.00 2014-12-31 17:01:53.912 365 15334.67 34.19 53562.36 88888.00 2014-12-31 17:01:54.412 365 15334.60 34.19 53562.37 88888.00 2014-12-31 17:01:54.912 365 15334.63 34.19 53562.38 88888.00 2014-12-31 17:01:55.412 365 15334.69 34.22 53562.34 88888.00 2014-12-31 17:01:55.912 365 15334.67 34.23 53562.30 88888.00 2014-12-31 17:01:56.412 365 15334.69 34.24 53562.29 88888.00 2014-12-31 17:01:56.912 365 15334.71 34.25 53562.27 88888.00 2014-12-31 17:01:57.412 365 15334.71 34.25 53562.31 88888.00 2014-12-31 17:01:57.912 365 15334.67 34.23 53562.25 88888.00 2014-12-31 17:01:58.412 365 15334.68 34.21 53562.26 88888.00 2014-12-31 17:01:58.912 365 15334.67 34.23 53562.31 88888.00 2014-12-31 17:01:59.412 365 15334.63 34.23 53562.27 88888.00 2014-12-31 17:01:59.912 365 15334.67 34.24 53562.30 88888.00 2014-12-31 17:02:00.412 365 15334.72 34.23 53562.27 88888.00 2014-12-31 17:02:00.912 365 15334.72 34.22 53562.23 88888.00 2014-12-31 17:02:01.412 365 15334.75 34.19 53562.29 88888.00 2014-12-31 17:02:01.912 365 15334.82 34.15 53562.24 88888.00 2014-12-31 17:02:02.412 365 15334.77 34.16 53562.24 88888.00 2014-12-31 17:02:02.912 365 15334.76 34.20 53562.26 88888.00 2014-12-31 17:02:03.412 365 15334.78 34.20 53562.31 88888.00 2014-12-31 17:02:03.912 365 15334.83 34.14 53562.35 88888.00 2014-12-31 17:02:04.412 365 15334.83 34.08 53562.31 88888.00 2014-12-31 17:02:04.912 365 15334.87 34.02 53562.26 88888.00 2014-12-31 17:02:05.412 365 15334.91 34.03 53562.24 88888.00 2014-12-31 17:02:05.912 365 15334.94 34.02 53562.18 88888.00 2014-12-31 17:02:06.412 365 15334.93 34.03 53562.21 88888.00 2014-12-31 17:02:06.912 365 15334.96 34.05 53562.25 88888.00 2014-12-31 17:02:07.412 365 15334.96 34.05 53562.25 88888.00 2014-12-31 17:02:07.912 365 15334.95 34.02 53562.27 88888.00 2014-12-31 17:02:08.412 365 15334.99 33.99 53562.27 88888.00 2014-12-31 17:02:08.912 365 15335.05 34.02 53562.25 88888.00 2014-12-31 17:02:09.412 365 15335.05 34.00 53562.23 88888.00 2014-12-31 17:02:09.912 365 15335.09 34.00 53562.24 88888.00 2014-12-31 17:02:10.412 365 15335.14 33.96 53562.24 88888.00 2014-12-31 17:02:10.912 365 15335.17 33.97 53562.24 88888.00 2014-12-31 17:02:11.412 365 15335.26 33.96 53562.24 88888.00 2014-12-31 17:02:11.912 365 15335.31 33.90 53562.29 88888.00 2014-12-31 17:02:12.412 365 15335.21 33.88 53562.33 88888.00 2014-12-31 17:02:12.912 365 15335.21 33.81 53562.34 88888.00 2014-12-31 17:02:13.412 365 15335.30 33.83 53562.31 88888.00 2014-12-31 17:02:13.912 365 15335.32 33.85 53562.34 88888.00 2014-12-31 17:02:14.412 365 15335.30 33.80 53562.39 88888.00 2014-12-31 17:02:14.912 365 15335.33 33.86 53562.39 88888.00 2014-12-31 17:02:15.412 365 15335.29 33.87 53562.42 88888.00 2014-12-31 17:02:15.912 365 15335.26 33.91 53562.43 88888.00 2014-12-31 17:02:16.412 365 15335.27 33.91 53562.46 88888.00 2014-12-31 17:02:16.912 365 15335.28 33.99 53562.49 88888.00 2014-12-31 17:02:17.412 365 15335.29 34.00 53562.51 88888.00 2014-12-31 17:02:17.912 365 15335.32 34.04 53562.47 88888.00 2014-12-31 17:02:18.412 365 15335.35 34.03 53562.46 88888.00 2014-12-31 17:02:18.912 365 15335.33 33.99 53562.55 88888.00 2014-12-31 17:02:19.412 365 15335.38 34.03 53562.57 88888.00 2014-12-31 17:02:19.912 365 15335.33 34.05 53562.55 88888.00 2014-12-31 17:02:20.412 365 15335.32 34.09 53562.63 88888.00 2014-12-31 17:02:20.912 365 15335.35 34.12 53562.61 88888.00 2014-12-31 17:02:21.412 365 15335.35 34.13 53562.61 88888.00 2014-12-31 17:02:21.912 365 15335.39 34.13 53562.69 88888.00 2014-12-31 17:02:22.412 365 15335.40 34.14 53562.62 88888.00 2014-12-31 17:02:22.912 365 15335.40 34.11 53562.59 88888.00 2014-12-31 17:02:23.412 365 15335.44 34.07 53562.63 88888.00 2014-12-31 17:02:23.912 365 15335.46 34.06 53562.57 88888.00 2014-12-31 17:02:24.412 365 15335.42 33.99 53562.63 88888.00 2014-12-31 17:02:24.912 365 15335.40 33.96 53562.64 88888.00 2014-12-31 17:02:25.412 365 15335.41 33.99 53562.62 88888.00 2014-12-31 17:02:25.912 365 15335.45 34.04 53562.70 88888.00 2014-12-31 17:02:26.412 365 15335.39 34.03 53562.74 88888.00 2014-12-31 17:02:26.912 365 15335.39 34.06 53562.70 88888.00 2014-12-31 17:02:27.412 365 15335.40 34.14 53562.75 88888.00 2014-12-31 17:02:27.912 365 15335.42 34.16 53562.78 88888.00 2014-12-31 17:02:28.412 365 15335.41 34.15 53562.78 88888.00 2014-12-31 17:02:28.912 365 15335.42 34.16 53562.81 88888.00 2014-12-31 17:02:29.412 365 15335.45 34.21 53562.83 88888.00 2014-12-31 17:02:29.912 365 15335.37 34.23 53562.77 88888.00 2014-12-31 17:02:30.412 365 15335.40 34.29 53562.81 88888.00 2014-12-31 17:02:30.912 365 15335.51 34.31 53562.83 88888.00 2014-12-31 17:02:31.412 365 15335.53 34.35 53562.84 88888.00 2014-12-31 17:02:31.912 365 15335.50 34.46 53562.89 88888.00 2014-12-31 17:02:32.412 365 15335.53 34.54 53562.90 88888.00 2014-12-31 17:02:32.912 365 15335.51 34.59 53562.91 88888.00 2014-12-31 17:02:33.412 365 15335.49 34.64 53563.00 88888.00 2014-12-31 17:02:33.912 365 15335.55 34.66 53562.97 88888.00 2014-12-31 17:02:34.412 365 15335.50 34.68 53563.00 88888.00 2014-12-31 17:02:34.912 365 15335.53 34.77 53563.00 88888.00 2014-12-31 17:02:35.412 365 15335.50 34.81 53562.97 88888.00 2014-12-31 17:02:35.912 365 15335.50 34.85 53563.04 88888.00 2014-12-31 17:02:36.412 365 15335.56 34.89 53563.05 88888.00 2014-12-31 17:02:36.912 365 15335.51 34.91 53563.13 88888.00 2014-12-31 17:02:37.412 365 15335.53 34.97 53563.21 88888.00 2014-12-31 17:02:37.912 365 15335.54 34.98 53563.15 88888.00 2014-12-31 17:02:38.412 365 15335.55 34.94 53563.18 88888.00 2014-12-31 17:02:38.912 365 15335.56 34.97 53563.22 88888.00 2014-12-31 17:02:39.412 365 15335.56 34.94 53563.22 88888.00 2014-12-31 17:02:39.912 365 15335.54 34.92 53563.19 88888.00 2014-12-31 17:02:40.412 365 15335.51 34.88 53563.14 88888.00 2014-12-31 17:02:40.912 365 15335.53 34.91 53563.20 88888.00 2014-12-31 17:02:41.412 365 15335.55 34.90 53563.23 88888.00 2014-12-31 17:02:41.912 365 15335.51 34.89 53563.25 88888.00 2014-12-31 17:02:42.412 365 15335.49 34.88 53563.30 88888.00 2014-12-31 17:02:42.912 365 15335.47 34.83 53563.30 88888.00 2014-12-31 17:02:43.412 365 15335.47 34.80 53563.32 88888.00 2014-12-31 17:02:43.912 365 15335.47 34.78 53563.33 88888.00 2014-12-31 17:02:44.412 365 15335.47 34.80 53563.34 88888.00 2014-12-31 17:02:44.912 365 15335.47 34.77 53563.29 88888.00 2014-12-31 17:02:45.412 365 15335.45 34.80 53563.32 88888.00 2014-12-31 17:02:45.912 365 15335.42 34.83 53563.34 88888.00 2014-12-31 17:02:46.412 365 15335.48 34.84 53563.36 88888.00 2014-12-31 17:02:46.912 365 15335.51 34.88 53563.38 88888.00 2014-12-31 17:02:47.412 365 15335.55 34.90 53563.35 88888.00 2014-12-31 17:02:47.912 365 15335.62 34.90 53563.39 88888.00 2014-12-31 17:02:48.412 365 15335.73 34.89 53563.43 88888.00 2014-12-31 17:02:48.912 365 15335.69 34.88 53563.37 88888.00 2014-12-31 17:02:49.412 365 15335.65 34.88 53563.37 88888.00 2014-12-31 17:02:49.912 365 15335.68 34.88 53563.42 88888.00 2014-12-31 17:02:50.412 365 15335.68 34.84 53563.50 88888.00 2014-12-31 17:02:50.912 365 15335.65 34.84 53563.47 88888.00 2014-12-31 17:02:51.412 365 15335.60 34.92 53563.50 88888.00 2014-12-31 17:02:51.912 365 15335.66 34.97 53563.51 88888.00 2014-12-31 17:02:52.412 365 15335.67 34.93 53563.55 88888.00 2014-12-31 17:02:52.912 365 15335.66 34.92 53563.58 88888.00 2014-12-31 17:02:53.412 365 15335.63 34.97 53563.62 88888.00 2014-12-31 17:02:53.912 365 15335.58 35.03 53563.65 88888.00 2014-12-31 17:02:54.412 365 15335.60 35.08 53563.67 88888.00 2014-12-31 17:02:54.912 365 15335.59 35.07 53563.74 88888.00 2014-12-31 17:02:55.412 365 15335.48 35.08 53563.78 88888.00 2014-12-31 17:02:55.912 365 15335.42 35.10 53563.86 88888.00 2014-12-31 17:02:56.412 365 15335.39 35.14 53563.87 88888.00 2014-12-31 17:02:56.912 365 15335.41 35.16 53563.84 88888.00 2014-12-31 17:02:57.412 365 15335.41 35.11 53563.75 88888.00 2014-12-31 17:02:57.912 365 15335.46 35.11 53563.77 88888.00 2014-12-31 17:02:58.412 365 15335.48 35.10 53563.81 88888.00 2014-12-31 17:02:58.912 365 15335.42 35.18 53563.85 88888.00 2014-12-31 17:02:59.412 365 15335.41 35.16 53563.87 88888.00 2014-12-31 17:02:59.912 365 15335.44 35.15 53563.90 88888.00 2014-12-31 17:03:00.412 365 15335.44 35.12 53563.85 88888.00 2014-12-31 17:03:00.912 365 15335.47 35.15 53563.85 88888.00 2014-12-31 17:03:01.412 365 15335.45 35.16 53563.86 88888.00 2014-12-31 17:03:01.912 365 15335.44 35.17 53563.88 88888.00 2014-12-31 17:03:02.412 365 15335.39 35.19 53563.93 88888.00 2014-12-31 17:03:02.912 365 15335.46 35.17 53563.97 88888.00 2014-12-31 17:03:03.412 365 15335.48 35.16 53563.96 88888.00 2014-12-31 17:03:03.912 365 15335.53 35.17 53563.94 88888.00 2014-12-31 17:03:04.412 365 15335.51 35.14 53564.00 88888.00 2014-12-31 17:03:04.912 365 15335.51 35.14 53563.97 88888.00 2014-12-31 17:03:05.412 365 15335.50 35.16 53563.97 88888.00 2014-12-31 17:03:05.912 365 15335.54 35.20 53563.96 88888.00 2014-12-31 17:03:06.412 365 15335.51 35.19 53564.03 88888.00 2014-12-31 17:03:06.912 365 15335.53 35.19 53564.11 88888.00 2014-12-31 17:03:07.412 365 15335.50 35.24 53564.13 88888.00 2014-12-31 17:03:07.912 365 15335.49 35.27 53564.12 88888.00 2014-12-31 17:03:08.412 365 15335.50 35.28 53564.15 88888.00 2014-12-31 17:03:08.912 365 15335.58 35.29 53564.21 88888.00 2014-12-31 17:03:09.412 365 15335.59 35.28 53564.22 88888.00 2014-12-31 17:03:09.912 365 15335.56 35.28 53564.21 88888.00 2014-12-31 17:03:10.412 365 15335.58 35.32 53564.25 88888.00 2014-12-31 17:03:10.912 365 15335.58 35.28 53564.30 88888.00 2014-12-31 17:03:11.412 365 15335.54 35.27 53564.33 88888.00 2014-12-31 17:03:11.912 365 15335.53 35.29 53564.34 88888.00 2014-12-31 17:03:12.412 365 15335.49 35.34 53564.32 88888.00 2014-12-31 17:03:12.912 365 15335.51 35.34 53564.35 88888.00 2014-12-31 17:03:13.412 365 15335.51 35.36 53564.37 88888.00 2014-12-31 17:03:13.912 365 15335.51 35.37 53564.41 88888.00 2014-12-31 17:03:14.412 365 15335.54 35.38 53564.44 88888.00 2014-12-31 17:03:14.912 365 15335.54 35.34 53564.44 88888.00 2014-12-31 17:03:15.412 365 15335.50 35.30 53564.43 88888.00 2014-12-31 17:03:15.912 365 15335.55 35.30 53564.43 88888.00 2014-12-31 17:03:16.412 365 15335.46 35.32 53564.40 88888.00 2014-12-31 17:03:16.912 365 15335.46 35.29 53564.46 88888.00 2014-12-31 17:03:17.412 365 15335.47 35.24 53564.51 88888.00 2014-12-31 17:03:17.912 365 15335.51 35.27 53564.57 88888.00 2014-12-31 17:03:18.412 365 15335.48 35.36 53564.52 88888.00 2014-12-31 17:03:18.912 365 15335.48 35.42 53564.58 88888.00 2014-12-31 17:03:19.412 365 15335.48 35.42 53564.61 88888.00 2014-12-31 17:03:19.912 365 15335.44 35.44 53564.62 88888.00 2014-12-31 17:03:20.412 365 15335.42 35.46 53564.60 88888.00 2014-12-31 17:03:20.912 365 15335.41 35.49 53564.60 88888.00 2014-12-31 17:03:21.412 365 15335.37 35.47 53564.57 88888.00 2014-12-31 17:03:21.912 365 15335.35 35.43 53564.56 88888.00 2014-12-31 17:03:22.412 365 15335.33 35.44 53564.57 88888.00 2014-12-31 17:03:22.912 365 15335.33 35.50 53564.64 88888.00 2014-12-31 17:03:23.412 365 15335.31 35.51 53564.65 88888.00 2014-12-31 17:03:23.912 365 15335.35 35.53 53564.60 88888.00 2014-12-31 17:03:24.412 365 15335.36 35.64 53564.56 88888.00 2014-12-31 17:03:24.912 365 15335.28 35.69 53564.54 88888.00 2014-12-31 17:03:25.412 365 15335.24 35.67 53564.54 88888.00 2014-12-31 17:03:25.912 365 15335.29 35.69 53564.53 88888.00 2014-12-31 17:03:26.412 365 15335.22 35.66 53564.51 88888.00 2014-12-31 17:03:26.912 365 15335.22 35.68 53564.51 88888.00 2014-12-31 17:03:27.412 365 15335.23 35.77 53564.57 88888.00 2014-12-31 17:03:27.912 365 15335.22 35.84 53564.55 88888.00 2014-12-31 17:03:28.412 365 15335.21 35.84 53564.51 88888.00 2014-12-31 17:03:28.912 365 15335.17 35.87 53564.51 88888.00 2014-12-31 17:03:29.412 365 15335.10 35.89 53564.54 88888.00 2014-12-31 17:03:29.912 365 15335.10 35.88 53564.53 88888.00 2014-12-31 17:03:30.412 365 15335.10 35.90 53564.47 88888.00 2014-12-31 17:03:30.912 365 15335.10 35.93 53564.46 88888.00 2014-12-31 17:03:31.412 365 15335.05 35.99 53564.48 88888.00 2014-12-31 17:03:31.912 365 15335.02 36.03 53564.52 88888.00 2014-12-31 17:03:32.412 365 15335.07 36.07 53564.53 88888.00 2014-12-31 17:03:32.912 365 15335.07 36.12 53564.55 88888.00 2014-12-31 17:03:33.412 365 15335.08 36.10 53564.56 88888.00 2014-12-31 17:03:33.912 365 15335.09 36.13 53564.58 88888.00 2014-12-31 17:03:34.412 365 15335.09 36.18 53564.56 88888.00 2014-12-31 17:03:34.912 365 15335.02 36.20 53564.55 88888.00 2014-12-31 17:03:35.412 365 15335.02 36.16 53564.56 88888.00 2014-12-31 17:03:35.912 365 15335.02 36.20 53564.56 88888.00 2014-12-31 17:03:36.412 365 15335.04 36.28 53564.59 88888.00 2014-12-31 17:03:36.912 365 15335.11 36.32 53564.61 88888.00 2014-12-31 17:03:37.412 365 15335.24 36.32 53564.59 88888.00 2014-12-31 17:03:37.912 365 15335.23 36.29 53564.59 88888.00 2014-12-31 17:03:38.412 365 15335.23 36.32 53564.61 88888.00 2014-12-31 17:03:38.912 365 15335.28 36.39 53564.62 88888.00 2014-12-31 17:03:39.412 365 15335.23 36.42 53564.57 88888.00 2014-12-31 17:03:39.912 365 15335.16 36.47 53564.57 88888.00 2014-12-31 17:03:40.412 365 15335.17 36.53 53564.58 88888.00 2014-12-31 17:03:40.912 365 15335.20 36.51 53564.65 88888.00 2014-12-31 17:03:41.412 365 15335.20 36.49 53564.60 88888.00 2014-12-31 17:03:41.912 365 15335.19 36.48 53564.62 88888.00 2014-12-31 17:03:42.412 365 15335.21 36.45 53564.64 88888.00 2014-12-31 17:03:42.912 365 15335.24 36.44 53564.60 88888.00 2014-12-31 17:03:43.412 365 15335.24 36.44 53564.66 88888.00 2014-12-31 17:03:43.912 365 15335.20 36.41 53564.67 88888.00 2014-12-31 17:03:44.412 365 15335.21 36.44 53564.71 88888.00 2014-12-31 17:03:44.912 365 15335.22 36.49 53564.73 88888.00 2014-12-31 17:03:45.412 365 15335.27 36.50 53564.71 88888.00 2014-12-31 17:03:45.912 365 15335.23 36.49 53564.72 88888.00 2014-12-31 17:03:46.412 365 15335.14 36.51 53564.67 88888.00 2014-12-31 17:03:46.912 365 15335.16 36.50 53564.65 88888.00 2014-12-31 17:03:47.412 365 15335.20 36.54 53564.71 88888.00 2014-12-31 17:03:47.912 365 15335.16 36.57 53564.77 88888.00 2014-12-31 17:03:48.412 365 15335.11 36.59 53564.81 88888.00 2014-12-31 17:03:48.912 365 15335.07 36.61 53564.81 88888.00 2014-12-31 17:03:49.412 365 15335.03 36.58 53564.82 88888.00 2014-12-31 17:03:49.912 365 15335.00 36.63 53564.87 88888.00 2014-12-31 17:03:50.412 365 15335.00 36.70 53564.91 88888.00 2014-12-31 17:03:50.912 365 15334.99 36.72 53564.86 88888.00 2014-12-31 17:03:51.412 365 15334.89 36.71 53564.93 88888.00 2014-12-31 17:03:51.912 365 15334.83 36.73 53564.98 88888.00 2014-12-31 17:03:52.412 365 15334.80 36.75 53564.97 88888.00 2014-12-31 17:03:52.912 365 15334.77 36.72 53565.01 88888.00 2014-12-31 17:03:53.412 365 15334.76 36.67 53565.05 88888.00 2014-12-31 17:03:53.912 365 15334.73 36.71 53565.09 88888.00 2014-12-31 17:03:54.412 365 15334.68 36.71 53565.07 88888.00 2014-12-31 17:03:54.912 365 15334.65 36.74 53565.04 88888.00 2014-12-31 17:03:55.412 365 15334.67 36.76 53565.04 88888.00 2014-12-31 17:03:55.912 365 15334.67 36.77 53565.06 88888.00 2014-12-31 17:03:56.412 365 15334.63 36.74 53565.06 88888.00 2014-12-31 17:03:56.912 365 15334.59 36.71 53565.00 88888.00 2014-12-31 17:03:57.412 365 15334.62 36.70 53565.01 88888.00 2014-12-31 17:03:57.912 365 15334.59 36.74 53564.99 88888.00 2014-12-31 17:03:58.412 365 15334.63 36.70 53565.00 88888.00 2014-12-31 17:03:58.912 365 15334.65 36.64 53564.96 88888.00 2014-12-31 17:03:59.412 365 15334.60 36.72 53564.92 88888.00 2014-12-31 17:03:59.912 365 15334.58 36.75 53564.91 88888.00 2014-12-31 17:04:00.412 365 15334.56 36.75 53564.91 88888.00 2014-12-31 17:04:00.912 365 15334.54 36.75 53564.93 88888.00 2014-12-31 17:04:01.412 365 15334.56 36.76 53564.91 88888.00 2014-12-31 17:04:01.912 365 15334.55 36.77 53564.88 88888.00 2014-12-31 17:04:02.412 365 15334.50 36.79 53564.87 88888.00 2014-12-31 17:04:02.912 365 15334.48 36.85 53564.81 88888.00 2014-12-31 17:04:03.412 365 15334.53 36.87 53564.82 88888.00 2014-12-31 17:04:03.912 365 15334.48 36.89 53564.85 88888.00 2014-12-31 17:04:04.412 365 15334.42 36.94 53564.89 88888.00 2014-12-31 17:04:04.912 365 15334.45 36.93 53564.86 88888.00 2014-12-31 17:04:05.412 365 15334.41 36.96 53564.83 88888.00 2014-12-31 17:04:05.912 365 15334.37 36.97 53564.81 88888.00 2014-12-31 17:04:06.412 365 15334.41 36.98 53564.81 88888.00 2014-12-31 17:04:06.912 365 15334.41 36.97 53564.81 88888.00 2014-12-31 17:04:07.412 365 15334.35 36.96 53564.84 88888.00 2014-12-31 17:04:07.912 365 15334.31 36.93 53564.87 88888.00 2014-12-31 17:04:08.412 365 15334.29 36.98 53564.83 88888.00 2014-12-31 17:04:08.912 365 15334.33 37.03 53564.83 88888.00 2014-12-31 17:04:09.412 365 15334.36 37.03 53564.81 88888.00 2014-12-31 17:04:09.912 365 15334.35 37.05 53564.78 88888.00 2014-12-31 17:04:10.412 365 15334.32 37.05 53564.76 88888.00 2014-12-31 17:04:10.912 365 15334.35 37.10 53564.74 88888.00 2014-12-31 17:04:11.412 365 15334.33 37.16 53564.77 88888.00 2014-12-31 17:04:11.912 365 15334.29 37.18 53564.76 88888.00 2014-12-31 17:04:12.412 365 15334.21 37.16 53564.78 88888.00 2014-12-31 17:04:12.912 365 15334.22 37.15 53564.78 88888.00 2014-12-31 17:04:13.412 365 15334.20 37.17 53564.69 88888.00 2014-12-31 17:04:13.912 365 15334.15 37.19 53564.65 88888.00 2014-12-31 17:04:14.412 365 15334.21 37.25 53564.65 88888.00 2014-12-31 17:04:14.912 365 15334.15 37.26 53564.71 88888.00 2014-12-31 17:04:15.412 365 15334.13 37.28 53564.71 88888.00 2014-12-31 17:04:15.912 365 15334.09 37.30 53564.68 88888.00 2014-12-31 17:04:16.412 365 15334.04 37.32 53564.62 88888.00 2014-12-31 17:04:16.912 365 15334.02 37.37 53564.55 88888.00 2014-12-31 17:04:17.412 365 15334.01 37.43 53564.54 88888.00 2014-12-31 17:04:17.912 365 15333.96 37.44 53564.55 88888.00 2014-12-31 17:04:18.412 365 15333.91 37.51 53564.48 88888.00 2014-12-31 17:04:18.912 365 15333.90 37.52 53564.48 88888.00 2014-12-31 17:04:19.412 365 15333.83 37.48 53564.47 88888.00 2014-12-31 17:04:19.912 365 15333.88 37.46 53564.50 88888.00 2014-12-31 17:04:20.412 365 15333.91 37.54 53564.48 88888.00 2014-12-31 17:04:20.912 365 15333.88 37.56 53564.51 88888.00 2014-12-31 17:04:21.412 365 15333.87 37.60 53564.47 88888.00 2014-12-31 17:04:21.912 365 15333.90 37.66 53564.43 88888.00 2014-12-31 17:04:22.412 365 15333.90 37.67 53564.42 88888.00 2014-12-31 17:04:22.912 365 15333.88 37.68 53564.44 88888.00 2014-12-31 17:04:23.412 365 15333.90 37.69 53564.34 88888.00 2014-12-31 17:04:23.912 365 15333.90 37.72 53564.30 88888.00 2014-12-31 17:04:24.412 365 15333.93 37.74 53564.25 88888.00 2014-12-31 17:04:24.912 365 15333.97 37.72 53564.21 88888.00 2014-12-31 17:04:25.412 365 15333.99 37.74 53564.18 88888.00 2014-12-31 17:04:25.912 365 15333.99 37.75 53564.15 88888.00 2014-12-31 17:04:26.412 365 15333.97 37.78 53564.12 88888.00 2014-12-31 17:04:26.912 365 15333.93 37.82 53564.07 88888.00 2014-12-31 17:04:27.412 365 15333.94 37.82 53564.06 88888.00 2014-12-31 17:04:27.912 365 15333.91 37.77 53564.06 88888.00 2014-12-31 17:04:28.412 365 15333.92 37.76 53564.00 88888.00 2014-12-31 17:04:28.912 365 15333.97 37.72 53563.98 88888.00 2014-12-31 17:04:29.412 365 15334.00 37.75 53564.02 88888.00 2014-12-31 17:04:29.912 365 15334.00 37.76 53564.02 88888.00 2014-12-31 17:04:30.412 365 15334.01 37.76 53563.95 88888.00 2014-12-31 17:04:30.912 365 15333.99 37.80 53563.92 88888.00 2014-12-31 17:04:31.412 365 15333.97 37.80 53563.90 88888.00 2014-12-31 17:04:31.912 365 15333.95 37.84 53563.82 88888.00 2014-12-31 17:04:32.412 365 15333.94 37.82 53563.83 88888.00 2014-12-31 17:04:32.912 365 15333.94 37.74 53563.86 88888.00 2014-12-31 17:04:33.412 365 15333.90 37.75 53563.80 88888.00 2014-12-31 17:04:33.912 365 15333.90 37.76 53563.78 88888.00 2014-12-31 17:04:34.412 365 15333.93 37.75 53563.72 88888.00 2014-12-31 17:04:34.912 365 15333.94 37.69 53563.72 88888.00 2014-12-31 17:04:35.412 365 15333.94 37.65 53563.73 88888.00 2014-12-31 17:04:35.912 365 15333.90 37.66 53563.71 88888.00 2014-12-31 17:04:36.412 365 15333.92 37.63 53563.65 88888.00 2014-12-31 17:04:36.912 365 15333.94 37.51 53563.68 88888.00 2014-12-31 17:04:37.412 365 15333.92 37.46 53563.65 88888.00 2014-12-31 17:04:37.912 365 15333.92 37.43 53563.67 88888.00 2014-12-31 17:04:38.412 365 15333.95 37.46 53563.65 88888.00 2014-12-31 17:04:38.912 365 15333.91 37.50 53563.58 88888.00 2014-12-31 17:04:39.412 365 15333.86 37.50 53563.59 88888.00 2014-12-31 17:04:39.912 365 15333.87 37.50 53563.61 88888.00 2014-12-31 17:04:40.412 365 15333.86 37.50 53563.56 88888.00 2014-12-31 17:04:40.912 365 15333.88 37.52 53563.57 88888.00 2014-12-31 17:04:41.412 365 15333.90 37.53 53563.55 88888.00 2014-12-31 17:04:41.912 365 15333.90 37.48 53563.51 88888.00 2014-12-31 17:04:42.412 365 15333.91 37.48 53563.53 88888.00 2014-12-31 17:04:42.912 365 15333.92 37.49 53563.55 88888.00 2014-12-31 17:04:43.412 365 15333.83 37.50 53563.54 88888.00 2014-12-31 17:04:43.912 365 15333.76 37.48 53563.47 88888.00 2014-12-31 17:04:44.412 365 15333.70 37.43 53563.39 88888.00 2014-12-31 17:04:44.912 365 15333.68 37.50 53563.40 88888.00 2014-12-31 17:04:45.412 365 15333.75 37.48 53563.39 88888.00 2014-12-31 17:04:45.912 365 15333.68 37.43 53563.38 88888.00 2014-12-31 17:04:46.412 365 15333.67 37.40 53563.33 88888.00 2014-12-31 17:04:46.912 365 15333.66 37.42 53563.33 88888.00 2014-12-31 17:04:47.412 365 15333.61 37.42 53563.29 88888.00 2014-12-31 17:04:47.912 365 15333.64 37.34 53563.25 88888.00 2014-12-31 17:04:48.412 365 15333.60 37.34 53563.25 88888.00 2014-12-31 17:04:48.912 365 15333.56 37.30 53563.26 88888.00 2014-12-31 17:04:49.412 365 15333.50 37.25 53563.22 88888.00 2014-12-31 17:04:49.912 365 15333.46 37.25 53563.20 88888.00 2014-12-31 17:04:50.412 365 15333.43 37.25 53563.17 88888.00 2014-12-31 17:04:50.912 365 15333.43 37.22 53563.16 88888.00 2014-12-31 17:04:51.412 365 15333.45 37.23 53563.11 88888.00 2014-12-31 17:04:51.912 365 15333.41 37.24 53563.06 88888.00 2014-12-31 17:04:52.412 365 15333.42 37.26 53563.07 88888.00 2014-12-31 17:04:52.912 365 15333.39 37.23 53563.04 88888.00 2014-12-31 17:04:53.412 365 15333.38 37.19 53562.98 88888.00 2014-12-31 17:04:53.912 365 15333.31 37.16 53562.96 88888.00 2014-12-31 17:04:54.412 365 15333.34 37.13 53562.96 88888.00 2014-12-31 17:04:54.912 365 15333.36 37.10 53562.96 88888.00 2014-12-31 17:04:55.412 365 15333.34 37.08 53562.95 88888.00 2014-12-31 17:04:55.912 365 15333.32 37.02 53563.00 88888.00 2014-12-31 17:04:56.412 365 15333.38 37.02 53563.04 88888.00 2014-12-31 17:04:56.912 365 15333.34 37.05 53563.00 88888.00 2014-12-31 17:04:57.412 365 15333.31 37.00 53562.96 88888.00 2014-12-31 17:04:57.912 365 15333.32 36.96 53562.94 88888.00 2014-12-31 17:04:58.412 365 15333.30 36.96 53562.91 88888.00 2014-12-31 17:04:58.912 365 15333.27 36.94 53562.89 88888.00 2014-12-31 17:04:59.412 365 15333.23 36.93 53562.91 88888.00 2014-12-31 17:04:59.912 365 15333.18 36.96 53562.89 88888.00 2014-12-31 17:05:00.412 365 15333.20 36.96 53562.89 88888.00 2014-12-31 17:05:00.912 365 15333.25 36.93 53562.83 88888.00 2014-12-31 17:05:01.412 365 15333.23 36.94 53562.81 88888.00 2014-12-31 17:05:01.912 365 15333.23 36.94 53562.80 88888.00 2014-12-31 17:05:02.412 365 15333.28 36.96 53562.75 88888.00 2014-12-31 17:05:02.912 365 15333.30 36.97 53562.78 88888.00 2014-12-31 17:05:03.412 365 15333.27 36.98 53562.76 88888.00 2014-12-31 17:05:03.912 365 15333.25 37.01 53562.73 88888.00 2014-12-31 17:05:04.412 365 15333.25 37.01 53562.71 88888.00 2014-12-31 17:05:04.912 365 15333.27 37.00 53562.70 88888.00 2014-12-31 17:05:05.412 365 15333.30 37.01 53562.76 88888.00 2014-12-31 17:05:05.912 365 15333.30 37.03 53562.77 88888.00 2014-12-31 17:05:06.412 365 15333.27 37.03 53562.70 88888.00 2014-12-31 17:05:06.912 365 15333.25 37.02 53562.70 88888.00 2014-12-31 17:05:07.412 365 15333.23 37.01 53562.70 88888.00 2014-12-31 17:05:07.912 365 15333.25 37.05 53562.65 88888.00 2014-12-31 17:05:08.412 365 15333.31 37.05 53562.64 88888.00 2014-12-31 17:05:08.912 365 15333.36 37.06 53562.62 88888.00 2014-12-31 17:05:09.412 365 15333.33 37.07 53562.65 88888.00 2014-12-31 17:05:09.912 365 15333.33 37.10 53562.67 88888.00 2014-12-31 17:05:10.412 365 15333.36 37.17 53562.67 88888.00 2014-12-31 17:05:10.912 365 15333.38 37.15 53562.62 88888.00 2014-12-31 17:05:11.412 365 15333.39 37.11 53562.59 88888.00 2014-12-31 17:05:11.912 365 15333.46 37.10 53562.55 88888.00 2014-12-31 17:05:12.412 365 15333.45 37.08 53562.55 88888.00 2014-12-31 17:05:12.912 365 15333.48 37.07 53562.60 88888.00 2014-12-31 17:05:13.412 365 15333.48 37.07 53562.59 88888.00 2014-12-31 17:05:13.912 365 15333.48 37.05 53562.55 88888.00 2014-12-31 17:05:14.412 365 15333.58 37.07 53562.54 88888.00 2014-12-31 17:05:14.912 365 15333.63 37.13 53562.51 88888.00 2014-12-31 17:05:15.412 365 15333.63 37.15 53562.46 88888.00 2014-12-31 17:05:15.912 365 15333.63 37.13 53562.43 88888.00 2014-12-31 17:05:16.412 365 15333.66 37.14 53562.39 88888.00 2014-12-31 17:05:16.912 365 15333.64 37.14 53562.38 88888.00 2014-12-31 17:05:17.412 365 15333.64 37.17 53562.42 88888.00 2014-12-31 17:05:17.912 365 15333.70 37.15 53562.42 88888.00 2014-12-31 17:05:18.412 365 15333.73 37.16 53562.39 88888.00 2014-12-31 17:05:18.912 365 15333.81 37.23 53562.30 88888.00 2014-12-31 17:05:19.412 365 15333.84 37.27 53562.27 88888.00 2014-12-31 17:05:19.912 365 15333.83 37.30 53562.22 88888.00 2014-12-31 17:05:20.412 365 15333.90 37.32 53562.24 88888.00 2014-12-31 17:05:20.912 365 15333.91 37.34 53562.21 88888.00 2014-12-31 17:05:21.412 365 15333.93 37.41 53562.21 88888.00 2014-12-31 17:05:21.912 365 15334.03 37.41 53562.20 88888.00 2014-12-31 17:05:22.412 365 15334.06 37.41 53562.22 88888.00 2014-12-31 17:05:22.912 365 15334.10 37.40 53562.15 88888.00 2014-12-31 17:05:23.412 365 15334.14 37.40 53562.12 88888.00 2014-12-31 17:05:23.912 365 15334.19 37.42 53562.10 88888.00 2014-12-31 17:05:24.412 365 15334.18 37.46 53562.02 88888.00 2014-12-31 17:05:24.912 365 15334.20 37.43 53562.09 88888.00 2014-12-31 17:05:25.412 365 15334.30 37.45 53562.07 88888.00 2014-12-31 17:05:25.912 365 15334.33 37.45 53562.07 88888.00 2014-12-31 17:05:26.412 365 15334.41 37.42 53562.05 88888.00 2014-12-31 17:05:26.912 365 15334.38 37.40 53561.97 88888.00 2014-12-31 17:05:27.412 365 15334.40 37.33 53561.97 88888.00 2014-12-31 17:05:27.912 365 15334.47 37.32 53561.93 88888.00 2014-12-31 17:05:28.412 365 15334.48 37.32 53561.86 88888.00 2014-12-31 17:05:28.912 365 15334.47 37.30 53561.82 88888.00 2014-12-31 17:05:29.412 365 15334.47 37.26 53561.72 88888.00 2014-12-31 17:05:29.912 365 15334.44 37.23 53561.75 88888.00 2014-12-31 17:05:30.412 365 15334.45 37.20 53561.79 88888.00 2014-12-31 17:05:30.912 365 15334.53 37.20 53561.81 88888.00 2014-12-31 17:05:31.412 365 15334.54 37.19 53561.79 88888.00 2014-12-31 17:05:31.912 365 15334.53 37.19 53561.76 88888.00 2014-12-31 17:05:32.412 365 15334.50 37.20 53561.70 88888.00 2014-12-31 17:05:32.912 365 15334.51 37.19 53561.70 88888.00 2014-12-31 17:05:33.412 365 15334.54 37.17 53561.73 88888.00 2014-12-31 17:05:33.912 365 15334.62 37.18 53561.68 88888.00 2014-12-31 17:05:34.412 365 15334.60 37.09 53561.59 88888.00 2014-12-31 17:05:34.912 365 15334.60 37.02 53561.64 88888.00 2014-12-31 17:05:35.412 365 15334.66 37.06 53561.68 88888.00 2014-12-31 17:05:35.912 365 15334.65 37.05 53561.68 88888.00 2014-12-31 17:05:36.412 365 15334.62 36.99 53561.74 88888.00 2014-12-31 17:05:36.912 365 15334.67 36.96 53561.71 88888.00 2014-12-31 17:05:37.412 365 15334.68 37.00 53561.64 88888.00 2014-12-31 17:05:37.912 365 15334.67 37.00 53561.66 88888.00 2014-12-31 17:05:38.412 365 15334.72 36.99 53561.68 88888.00 2014-12-31 17:05:38.912 365 15334.77 36.96 53561.65 88888.00 2014-12-31 17:05:39.412 365 15334.73 36.97 53561.64 88888.00 2014-12-31 17:05:39.912 365 15334.76 36.93 53561.58 88888.00 2014-12-31 17:05:40.412 365 15334.83 36.87 53561.53 88888.00 2014-12-31 17:05:40.912 365 15334.83 36.87 53561.45 88888.00 2014-12-31 17:05:41.412 365 15334.86 36.84 53561.52 88888.00 2014-12-31 17:05:41.912 365 15334.86 36.88 53561.46 88888.00 2014-12-31 17:05:42.412 365 15334.91 36.91 53561.42 88888.00 2014-12-31 17:05:42.912 365 15334.92 36.92 53561.44 88888.00 2014-12-31 17:05:43.412 365 15334.93 36.83 53561.48 88888.00 2014-12-31 17:05:43.912 365 15334.99 36.77 53561.39 88888.00 2014-12-31 17:05:44.412 365 15335.07 36.79 53561.35 88888.00 2014-12-31 17:05:44.912 365 15335.13 36.81 53561.35 88888.00 2014-12-31 17:05:45.412 365 15335.12 36.81 53561.35 88888.00 2014-12-31 17:05:45.912 365 15335.12 36.82 53561.32 88888.00 2014-12-31 17:05:46.412 365 15335.20 36.79 53561.35 88888.00 2014-12-31 17:05:46.912 365 15335.26 36.77 53561.36 88888.00 2014-12-31 17:05:47.412 365 15335.32 36.70 53561.37 88888.00 2014-12-31 17:05:47.912 365 15335.33 36.68 53561.36 88888.00 2014-12-31 17:05:48.412 365 15335.44 36.71 53561.34 88888.00 2014-12-31 17:05:48.912 365 15335.47 36.71 53561.36 88888.00 2014-12-31 17:05:49.412 365 15335.44 36.70 53561.32 88888.00 2014-12-31 17:05:49.912 365 15335.49 36.70 53561.30 88888.00 2014-12-31 17:05:50.412 365 15335.51 36.70 53561.33 88888.00 2014-12-31 17:05:50.912 365 15335.57 36.68 53561.24 88888.00 2014-12-31 17:05:51.412 365 15335.60 36.70 53561.17 88888.00 2014-12-31 17:05:51.912 365 15335.63 36.71 53561.16 88888.00 2014-12-31 17:05:52.412 365 15335.65 36.71 53561.14 88888.00 2014-12-31 17:05:52.912 365 15335.66 36.71 53561.15 88888.00 2014-12-31 17:05:53.412 365 15335.68 36.74 53561.13 88888.00 2014-12-31 17:05:53.912 365 15335.69 36.76 53561.11 88888.00 2014-12-31 17:05:54.412 365 15335.76 36.75 53561.13 88888.00 2014-12-31 17:05:54.912 365 15335.83 36.73 53561.10 88888.00 2014-12-31 17:05:55.412 365 15335.85 36.71 53561.12 88888.00 2014-12-31 17:05:55.912 365 15335.92 36.74 53561.18 88888.00 2014-12-31 17:05:56.412 365 15335.96 36.73 53561.22 88888.00 2014-12-31 17:05:56.912 365 15336.00 36.76 53561.21 88888.00 2014-12-31 17:05:57.412 365 15336.10 36.83 53561.20 88888.00 2014-12-31 17:05:57.912 365 15336.17 36.84 53561.16 88888.00 2014-12-31 17:05:58.412 365 15336.19 36.82 53561.10 88888.00 2014-12-31 17:05:58.912 365 15336.21 36.85 53561.06 88888.00 2014-12-31 17:05:59.412 365 15336.21 36.88 53561.02 88888.00 2014-12-31 17:05:59.912 365 15336.22 36.91 53561.02 88888.00 2014-12-31 17:06:00.412 365 15336.21 36.96 53561.02 88888.00 2014-12-31 17:06:00.912 365 15336.25 36.94 53561.02 88888.00 2014-12-31 17:06:01.412 365 15336.28 36.98 53561.03 88888.00 2014-12-31 17:06:01.912 365 15336.37 36.99 53561.06 88888.00 2014-12-31 17:06:02.412 365 15336.43 37.05 53561.11 88888.00 2014-12-31 17:06:02.912 365 15336.41 37.08 53561.11 88888.00 2014-12-31 17:06:03.412 365 15336.46 37.09 53561.08 88888.00 2014-12-31 17:06:03.912 365 15336.52 37.11 53560.99 88888.00 2014-12-31 17:06:04.412 365 15336.55 37.10 53561.00 88888.00 2014-12-31 17:06:04.912 365 15336.53 37.09 53561.01 88888.00 2014-12-31 17:06:05.412 365 15336.58 37.06 53561.04 88888.00 2014-12-31 17:06:05.912 365 15336.56 37.09 53561.05 88888.00 2014-12-31 17:06:06.412 365 15336.61 37.10 53561.02 88888.00 2014-12-31 17:06:06.912 365 15336.64 37.08 53561.04 88888.00 2014-12-31 17:06:07.412 365 15336.70 37.08 53561.04 88888.00 2014-12-31 17:06:07.912 365 15336.74 37.09 53561.03 88888.00 2014-12-31 17:06:08.412 365 15336.73 37.09 53560.98 88888.00 2014-12-31 17:06:08.912 365 15336.70 37.10 53560.99 88888.00 2014-12-31 17:06:09.412 365 15336.73 37.13 53561.00 88888.00 2014-12-31 17:06:09.912 365 15336.75 37.10 53560.96 88888.00 2014-12-31 17:06:10.413 365 15336.81 37.08 53560.97 88888.00 2014-12-31 17:06:10.913 365 15336.82 37.10 53560.95 88888.00 2014-12-31 17:06:11.413 365 15336.83 37.14 53560.91 88888.00 2014-12-31 17:06:11.913 365 15336.83 37.15 53560.91 88888.00 2014-12-31 17:06:12.413 365 15336.86 37.16 53560.92 88888.00 2014-12-31 17:06:12.913 365 15336.82 37.18 53560.91 88888.00 2014-12-31 17:06:13.413 365 15336.88 37.19 53560.82 88888.00 2014-12-31 17:06:13.913 365 15336.89 37.23 53560.80 88888.00 2014-12-31 17:06:14.413 365 15336.91 37.24 53560.82 88888.00 2014-12-31 17:06:14.913 365 15336.95 37.30 53560.77 88888.00 2014-12-31 17:06:15.413 365 15336.92 37.31 53560.83 88888.00 2014-12-31 17:06:15.913 365 15336.90 37.32 53560.95 88888.00 2014-12-31 17:06:16.413 365 15336.91 37.27 53560.99 88888.00 2014-12-31 17:06:16.913 365 15336.90 37.26 53560.98 88888.00 2014-12-31 17:06:17.413 365 15336.92 37.30 53561.00 88888.00 2014-12-31 17:06:17.913 365 15336.93 37.34 53560.94 88888.00 2014-12-31 17:06:18.413 365 15336.91 37.36 53560.90 88888.00 2014-12-31 17:06:18.913 365 15336.90 37.39 53560.89 88888.00 2014-12-31 17:06:19.413 365 15336.97 37.40 53560.91 88888.00 2014-12-31 17:06:19.913 365 15337.01 37.45 53560.93 88888.00 2014-12-31 17:06:20.413 365 15337.03 37.48 53560.95 88888.00 2014-12-31 17:06:20.913 365 15337.01 37.50 53560.95 88888.00 2014-12-31 17:06:21.413 365 15337.04 37.48 53560.95 88888.00 2014-12-31 17:06:21.913 365 15337.08 37.51 53560.93 88888.00 2014-12-31 17:06:22.413 365 15337.09 37.57 53560.93 88888.00 2014-12-31 17:06:22.913 365 15337.15 37.58 53560.90 88888.00 2014-12-31 17:06:23.413 365 15337.19 37.60 53560.91 88888.00 2014-12-31 17:06:23.913 365 15337.27 37.58 53560.85 88888.00 2014-12-31 17:06:24.413 365 15337.33 37.59 53560.84 88888.00 2014-12-31 17:06:24.913 365 15337.38 37.67 53560.81 88888.00 2014-12-31 17:06:25.413 365 15337.45 37.72 53560.76 88888.00 2014-12-31 17:06:25.913 365 15337.54 37.72 53560.74 88888.00 2014-12-31 17:06:26.413 365 15337.65 37.78 53560.78 88888.00 2014-12-31 17:06:26.913 365 15337.65 37.78 53560.79 88888.00 2014-12-31 17:06:27.413 365 15337.70 37.77 53560.79 88888.00 2014-12-31 17:06:27.913 365 15337.76 37.86 53560.77 88888.00 2014-12-31 17:06:28.413 365 15337.83 37.88 53560.78 88888.00 2014-12-31 17:06:28.913 365 15337.91 37.95 53560.81 88888.00 2014-12-31 17:06:29.413 365 15337.95 37.98 53560.83 88888.00 2014-12-31 17:06:29.913 365 15337.99 38.03 53560.88 88888.00 2014-12-31 17:06:30.413 365 15338.03 38.10 53560.94 88888.00 2014-12-31 17:06:30.913 365 15338.03 38.14 53561.00 88888.00 2014-12-31 17:06:31.413 365 15338.10 38.20 53560.95 88888.00 2014-12-31 17:06:31.913 365 15338.12 38.27 53560.89 88888.00 2014-12-31 17:06:32.413 365 15338.12 38.31 53560.91 88888.00 2014-12-31 17:06:32.913 365 15338.06 38.37 53560.93 88888.00 2014-12-31 17:06:33.413 365 15338.06 38.40 53560.92 88888.00 2014-12-31 17:06:33.913 365 15338.13 38.44 53560.84 88888.00 2014-12-31 17:06:34.413 365 15338.16 38.45 53560.88 88888.00 2014-12-31 17:06:34.913 365 15338.17 38.54 53560.90 88888.00 2014-12-31 17:06:35.413 365 15338.18 38.62 53560.88 88888.00 2014-12-31 17:06:35.913 365 15338.21 38.67 53560.94 88888.00 2014-12-31 17:06:36.413 365 15338.26 38.75 53561.00 88888.00 2014-12-31 17:06:36.913 365 15338.28 38.81 53560.98 88888.00 2014-12-31 17:06:37.413 365 15338.37 38.87 53560.99 88888.00 2014-12-31 17:06:37.913 365 15338.37 38.92 53561.03 88888.00 2014-12-31 17:06:38.413 365 15338.38 38.96 53561.01 88888.00 2014-12-31 17:06:38.913 365 15338.40 39.03 53561.02 88888.00 2014-12-31 17:06:39.413 365 15338.46 39.07 53561.05 88888.00 2014-12-31 17:06:39.913 365 15338.51 39.14 53560.99 88888.00 2014-12-31 17:06:40.413 365 15338.51 39.22 53560.95 88888.00 2014-12-31 17:06:40.913 365 15338.61 39.31 53560.93 88888.00 2014-12-31 17:06:41.413 365 15338.70 39.36 53560.93 88888.00 2014-12-31 17:06:41.913 365 15338.74 39.40 53560.90 88888.00 2014-12-31 17:06:42.413 365 15338.72 39.49 53560.93 88888.00 2014-12-31 17:06:42.913 365 15338.74 39.55 53560.90 88888.00 2014-12-31 17:06:43.413 365 15338.78 39.61 53560.91 88888.00 2014-12-31 17:06:43.913 365 15338.75 39.68 53560.92 88888.00 2014-12-31 17:06:44.413 365 15338.76 39.69 53560.91 88888.00 2014-12-31 17:06:44.913 365 15338.78 39.75 53560.95 88888.00 2014-12-31 17:06:45.413 365 15338.85 39.84 53560.91 88888.00 2014-12-31 17:06:45.913 365 15338.91 39.92 53560.97 88888.00 2014-12-31 17:06:46.413 365 15338.91 39.93 53561.04 88888.00 2014-12-31 17:06:46.913 365 15339.02 39.91 53561.02 88888.00 2014-12-31 17:06:47.413 365 15339.08 39.96 53561.04 88888.00 2014-12-31 17:06:47.913 365 15339.10 40.04 53560.99 88888.00 2014-12-31 17:06:48.413 365 15339.20 40.08 53560.97 88888.00 2014-12-31 17:06:48.913 365 15339.19 40.04 53561.03 88888.00 2014-12-31 17:06:49.413 365 15339.27 40.08 53561.05 88888.00 2014-12-31 17:06:49.913 365 15339.35 40.11 53560.99 88888.00 2014-12-31 17:06:50.413 365 15339.41 40.12 53561.02 88888.00 2014-12-31 17:06:50.913 365 15339.50 40.10 53561.04 88888.00 2014-12-31 17:06:51.413 365 15339.54 40.09 53561.01 88888.00 2014-12-31 17:06:51.913 365 15339.57 40.05 53560.99 88888.00 2014-12-31 17:06:52.413 365 15339.63 40.03 53560.98 88888.00 2014-12-31 17:06:52.913 365 15339.71 39.98 53560.95 88888.00 2014-12-31 17:06:53.413 365 15339.74 39.96 53560.98 88888.00 2014-12-31 17:06:53.913 365 15339.81 39.93 53561.01 88888.00 2014-12-31 17:06:54.413 365 15339.92 39.87 53561.10 88888.00 2014-12-31 17:06:54.913 365 15339.98 39.84 53561.11 88888.00 2014-12-31 17:06:55.413 365 15339.98 39.77 53561.09 88888.00 2014-12-31 17:06:55.913 365 15340.00 39.74 53561.02 88888.00 2014-12-31 17:06:56.413 365 15340.01 39.67 53561.02 88888.00 2014-12-31 17:06:56.913 365 15340.11 39.61 53560.99 88888.00 2014-12-31 17:06:57.413 365 15340.18 39.58 53560.97 88888.00 2014-12-31 17:06:57.913 365 15340.20 39.55 53560.98 88888.00 2014-12-31 17:06:58.413 365 15340.24 39.51 53560.99 88888.00 2014-12-31 17:06:58.913 365 15340.27 39.51 53560.98 88888.00 2014-12-31 17:06:59.413 365 15340.26 39.49 53560.98 88888.00 2014-12-31 17:06:59.913 365 15340.32 39.44 53560.99 88888.00 2014-12-31 17:07:00.413 365 15340.39 39.40 53560.96 88888.00 2014-12-31 17:07:00.913 365 15340.43 39.30 53560.96 88888.00 2014-12-31 17:07:01.413 365 15340.44 39.24 53560.94 88888.00 2014-12-31 17:07:01.913 365 15340.48 39.24 53560.95 88888.00 2014-12-31 17:07:02.413 365 15340.60 39.21 53560.97 88888.00 2014-12-31 17:07:02.913 365 15340.61 39.18 53560.96 88888.00 2014-12-31 17:07:03.413 365 15340.62 39.19 53560.93 88888.00 2014-12-31 17:07:03.913 365 15340.66 39.22 53560.90 88888.00 2014-12-31 17:07:04.413 365 15340.62 39.29 53560.90 88888.00 2014-12-31 17:07:04.913 365 15340.59 39.27 53560.82 88888.00 2014-12-31 17:07:05.413 365 15340.54 39.30 53560.81 88888.00 2014-12-31 17:07:05.913 365 15340.50 39.33 53560.77 88888.00 2014-12-31 17:07:06.413 365 15340.57 39.38 53560.77 88888.00 2014-12-31 17:07:06.913 365 15340.61 39.47 53560.72 88888.00 2014-12-31 17:07:07.413 365 15340.61 39.52 53560.64 88888.00 2014-12-31 17:07:07.913 365 15340.57 39.58 53560.61 88888.00 2014-12-31 17:07:08.413 365 15340.59 39.65 53560.60 88888.00 2014-12-31 17:07:08.913 365 15340.63 39.72 53560.62 88888.00 2014-12-31 17:07:09.413 365 15340.65 39.84 53560.55 88888.00 2014-12-31 17:07:09.913 365 15340.69 39.96 53560.57 88888.00 2014-12-31 17:07:10.413 365 15340.75 40.08 53560.64 88888.00 2014-12-31 17:07:10.913 365 15340.74 40.13 53560.60 88888.00 2014-12-31 17:07:11.413 365 15340.72 40.24 53560.55 88888.00 2014-12-31 17:07:11.913 365 15340.83 40.33 53560.55 88888.00 2014-12-31 17:07:12.413 365 15340.96 40.45 53560.54 88888.00 2014-12-31 17:07:12.913 365 15341.05 40.60 53560.54 88888.00 2014-12-31 17:07:13.413 365 15341.13 40.66 53560.56 88888.00 2014-12-31 17:07:13.913 365 15341.17 40.74 53560.58 88888.00 2014-12-31 17:07:14.413 365 15341.22 40.87 53560.54 88888.00 2014-12-31 17:07:14.913 365 15341.28 40.99 53560.53 88888.00 2014-12-31 17:07:15.413 365 15341.36 41.09 53560.56 88888.00 2014-12-31 17:07:15.913 365 15341.46 41.19 53560.67 88888.00 2014-12-31 17:07:16.413 365 15341.55 41.28 53560.63 88888.00 2014-12-31 17:07:16.913 365 15341.62 41.32 53560.58 88888.00 2014-12-31 17:07:17.413 365 15341.67 41.37 53560.63 88888.00 2014-12-31 17:07:17.913 365 15341.75 41.43 53560.71 88888.00 2014-12-31 17:07:18.413 365 15341.80 41.49 53560.68 88888.00 2014-12-31 17:07:18.913 365 15341.86 41.54 53560.68 88888.00 2014-12-31 17:07:19.413 365 15341.90 41.57 53560.77 88888.00 2014-12-31 17:07:19.913 365 15341.97 41.61 53560.82 88888.00 2014-12-31 17:07:20.413 365 15342.04 41.61 53560.80 88888.00 2014-12-31 17:07:20.913 365 15342.05 41.59 53560.82 88888.00 2014-12-31 17:07:21.413 365 15342.13 41.58 53560.86 88888.00 2014-12-31 17:07:21.913 365 15342.18 41.59 53560.91 88888.00 2014-12-31 17:07:22.413 365 15342.24 41.61 53560.94 88888.00 2014-12-31 17:07:22.913 365 15342.28 41.61 53560.99 88888.00 2014-12-31 17:07:23.413 365 15342.28 41.61 53561.03 88888.00 2014-12-31 17:07:23.913 365 15342.32 41.58 53561.06 88888.00 2014-12-31 17:07:24.413 365 15342.34 41.51 53561.09 88888.00 2014-12-31 17:07:24.913 365 15342.40 41.43 53561.10 88888.00 2014-12-31 17:07:25.413 365 15342.44 41.42 53561.03 88888.00 2014-12-31 17:07:25.913 365 15342.46 41.39 53561.06 88888.00 2014-12-31 17:07:26.413 365 15342.43 41.31 53561.10 88888.00 2014-12-31 17:07:26.913 365 15342.40 41.25 53561.09 88888.00 2014-12-31 17:07:27.413 365 15342.46 41.16 53561.08 88888.00 2014-12-31 17:07:27.913 365 15342.49 41.07 53561.11 88888.00 2014-12-31 17:07:28.413 365 15342.44 41.03 53561.10 88888.00 2014-12-31 17:07:28.913 365 15342.45 40.94 53561.12 88888.00 2014-12-31 17:07:29.413 365 15342.46 40.87 53561.08 88888.00 2014-12-31 17:07:29.913 365 15342.47 40.81 53561.11 88888.00 2014-12-31 17:07:30.413 365 15342.45 40.73 53561.16 88888.00 2014-12-31 17:07:30.913 365 15342.47 40.65 53561.22 88888.00 2014-12-31 17:07:31.413 365 15342.52 40.57 53561.15 88888.00 2014-12-31 17:07:31.913 365 15342.53 40.57 53561.13 88888.00 2014-12-31 17:07:32.413 365 15342.50 40.53 53561.12 88888.00 2014-12-31 17:07:32.913 365 15342.47 40.53 53561.13 88888.00 2014-12-31 17:07:33.413 365 15342.45 40.51 53561.13 88888.00 2014-12-31 17:07:33.913 365 15342.44 40.48 53561.12 88888.00 2014-12-31 17:07:34.413 365 15342.43 40.45 53561.08 88888.00 2014-12-31 17:07:34.913 365 15342.41 40.40 53561.01 88888.00 2014-12-31 17:07:35.413 365 15342.44 40.39 53560.96 88888.00 2014-12-31 17:07:35.913 365 15342.42 40.37 53560.97 88888.00 2014-12-31 17:07:36.413 365 15342.37 40.38 53561.02 88888.00 2014-12-31 17:07:36.913 365 15342.37 40.37 53561.05 88888.00 2014-12-31 17:07:37.413 365 15342.37 40.37 53561.11 88888.00 2014-12-31 17:07:37.913 365 15342.33 40.38 53561.10 88888.00 2014-12-31 17:07:38.413 365 15342.34 40.40 53561.05 88888.00 2014-12-31 17:07:38.913 365 15342.35 40.44 53561.04 88888.00 2014-12-31 17:07:39.413 365 15342.35 40.48 53561.08 88888.00 2014-12-31 17:07:39.913 365 15342.33 40.52 53561.05 88888.00 2014-12-31 17:07:40.413 365 15342.28 40.55 53561.02 88888.00 2014-12-31 17:07:40.913 365 15342.32 40.57 53561.01 88888.00 2014-12-31 17:07:41.413 365 15342.37 40.56 53561.01 88888.00 2014-12-31 17:07:41.913 365 15342.42 40.54 53560.98 88888.00 2014-12-31 17:07:42.413 365 15342.44 40.57 53560.96 88888.00 2014-12-31 17:07:42.913 365 15342.49 40.66 53560.94 88888.00 2014-12-31 17:07:43.413 365 15342.47 40.78 53560.95 88888.00 2014-12-31 17:07:43.913 365 15342.51 40.83 53560.94 88888.00 2014-12-31 17:07:44.413 365 15342.50 40.91 53560.92 88888.00 2014-12-31 17:07:44.913 365 15342.56 40.96 53560.92 88888.00 2014-12-31 17:07:45.413 365 15342.60 40.99 53560.93 88888.00 2014-12-31 17:07:45.913 365 15342.53 41.05 53560.97 88888.00 2014-12-31 17:07:46.413 365 15342.62 41.13 53560.96 88888.00 2014-12-31 17:07:46.913 365 15342.70 41.17 53560.95 88888.00 2014-12-31 17:07:47.413 365 15342.80 41.21 53560.97 88888.00 2014-12-31 17:07:47.913 365 15342.83 41.24 53560.98 88888.00 2014-12-31 17:07:48.413 365 15342.89 41.30 53560.98 88888.00 2014-12-31 17:07:48.913 365 15342.85 41.33 53560.98 88888.00 2014-12-31 17:07:49.413 365 15342.80 41.37 53561.01 88888.00 2014-12-31 17:07:49.913 365 15342.79 41.45 53561.03 88888.00 2014-12-31 17:07:50.413 365 15342.83 41.52 53561.01 88888.00 2014-12-31 17:07:50.913 365 15342.87 41.58 53561.02 88888.00 2014-12-31 17:07:51.413 365 15342.85 41.71 53561.03 88888.00 2014-12-31 17:07:51.913 365 15342.86 41.83 53561.00 88888.00 2014-12-31 17:07:52.413 365 15342.88 41.84 53561.03 88888.00 2014-12-31 17:07:52.913 365 15342.90 41.83 53561.09 88888.00 2014-12-31 17:07:53.413 365 15342.98 41.82 53561.14 88888.00 2014-12-31 17:07:53.913 365 15343.08 41.90 53561.18 88888.00 2014-12-31 17:07:54.413 365 15343.13 41.91 53561.20 88888.00 2014-12-31 17:07:54.913 365 15343.19 41.94 53561.22 88888.00 2014-12-31 17:07:55.413 365 15343.25 41.98 53561.17 88888.00 2014-12-31 17:07:55.913 365 15343.32 42.01 53561.21 88888.00 2014-12-31 17:07:56.413 365 15343.26 42.04 53561.22 88888.00 2014-12-31 17:07:56.913 365 15343.23 42.00 53561.25 88888.00 2014-12-31 17:07:57.413 365 15343.18 41.98 53561.29 88888.00 2014-12-31 17:07:57.913 365 15343.25 42.01 53561.35 88888.00 2014-12-31 17:07:58.413 365 15343.28 42.04 53561.37 88888.00 2014-12-31 17:07:58.913 365 15343.30 42.03 53561.37 88888.00 2014-12-31 17:07:59.413 365 15343.36 41.99 53561.38 88888.00 2014-12-31 17:07:59.913 365 15343.34 41.97 53561.41 88888.00 2014-12-31 17:08:00.413 365 15343.34 41.90 53561.45 88888.00 2014-12-31 17:08:00.913 365 15343.35 41.84 53561.41 88888.00 2014-12-31 17:08:01.413 365 15343.35 41.81 53561.42 88888.00 2014-12-31 17:08:01.913 365 15343.31 41.76 53561.40 88888.00 2014-12-31 17:08:02.413 365 15343.24 41.73 53561.41 88888.00 2014-12-31 17:08:02.913 365 15343.23 41.61 53561.44 88888.00 2014-12-31 17:08:03.413 365 15343.18 41.52 53561.45 88888.00 2014-12-31 17:08:03.913 365 15343.12 41.48 53561.49 88888.00 2014-12-31 17:08:04.413 365 15343.10 41.45 53561.52 88888.00 2014-12-31 17:08:04.913 365 15343.09 41.41 53561.56 88888.00 2014-12-31 17:08:05.413 365 15343.06 41.35 53561.55 88888.00 2014-12-31 17:08:05.913 365 15343.00 41.32 53561.56 88888.00 2014-12-31 17:08:06.413 365 15342.99 41.32 53561.57 88888.00 2014-12-31 17:08:06.913 365 15342.97 41.26 53561.54 88888.00 2014-12-31 17:08:07.413 365 15342.99 41.23 53561.55 88888.00 2014-12-31 17:08:07.913 365 15342.97 41.21 53561.52 88888.00 2014-12-31 17:08:08.413 365 15343.00 41.25 53561.50 88888.00 2014-12-31 17:08:08.913 365 15343.00 41.26 53561.53 88888.00 2014-12-31 17:08:09.413 365 15343.01 41.25 53561.53 88888.00 2014-12-31 17:08:09.913 365 15342.97 41.26 53561.58 88888.00 2014-12-31 17:08:10.413 365 15342.95 41.26 53561.62 88888.00 2014-12-31 17:08:10.913 365 15343.01 41.21 53561.62 88888.00 2014-12-31 17:08:11.413 365 15343.09 41.21 53561.63 88888.00 2014-12-31 17:08:11.913 365 15343.13 41.22 53561.70 88888.00 2014-12-31 17:08:12.413 365 15343.10 41.26 53561.75 88888.00 2014-12-31 17:08:12.913 365 15343.13 41.35 53561.79 88888.00 2014-12-31 17:08:13.413 365 15343.14 41.38 53561.80 88888.00 2014-12-31 17:08:13.913 365 15343.12 41.41 53561.81 88888.00 2014-12-31 17:08:14.413 365 15343.15 41.39 53561.77 88888.00 2014-12-31 17:08:14.913 365 15343.18 41.38 53561.73 88888.00 2014-12-31 17:08:15.413 365 15343.14 41.41 53561.79 88888.00 2014-12-31 17:08:15.913 365 15343.18 41.45 53561.84 88888.00 2014-12-31 17:08:16.413 365 15343.13 41.48 53561.82 88888.00 2014-12-31 17:08:16.913 365 15343.15 41.50 53561.90 88888.00 2014-12-31 17:08:17.413 365 15343.21 41.54 53561.93 88888.00 2014-12-31 17:08:17.913 365 15343.22 41.57 53561.96 88888.00 2014-12-31 17:08:18.413 365 15343.23 41.58 53561.99 88888.00 2014-12-31 17:08:18.913 365 15343.22 41.64 53561.97 88888.00 2014-12-31 17:08:19.413 365 15343.26 41.63 53561.91 88888.00 2014-12-31 17:08:19.913 365 15343.32 41.65 53561.94 88888.00 2014-12-31 17:08:20.413 365 15343.33 41.65 53561.93 88888.00 2014-12-31 17:08:20.913 365 15343.36 41.58 53561.89 88888.00 2014-12-31 17:08:21.413 365 15343.48 41.58 53561.88 88888.00 2014-12-31 17:08:21.913 365 15343.51 41.60 53561.92 88888.00 2014-12-31 17:08:22.413 365 15343.49 41.64 53561.92 88888.00 2014-12-31 17:08:22.913 365 15343.45 41.69 53561.92 88888.00 2014-12-31 17:08:23.413 365 15343.48 41.68 53561.94 88888.00 2014-12-31 17:08:23.913 365 15343.51 41.66 53561.88 88888.00 2014-12-31 17:08:24.413 365 15343.46 41.63 53561.83 88888.00 2014-12-31 17:08:24.913 365 15343.50 41.59 53561.82 88888.00 2014-12-31 17:08:25.413 365 15343.53 41.61 53561.82 88888.00 2014-12-31 17:08:25.913 365 15343.48 41.63 53561.82 88888.00 2014-12-31 17:08:26.413 365 15343.49 41.56 53561.81 88888.00 2014-12-31 17:08:26.913 365 15343.50 41.52 53561.79 88888.00 2014-12-31 17:08:27.413 365 15343.43 41.49 53561.73 88888.00 2014-12-31 17:08:27.913 365 15343.43 41.50 53561.71 88888.00 2014-12-31 17:08:28.413 365 15343.48 41.51 53561.74 88888.00 2014-12-31 17:08:28.913 365 15343.45 41.51 53561.69 88888.00 2014-12-31 17:08:29.413 365 15343.43 41.51 53561.58 88888.00 2014-12-31 17:08:29.913 365 15343.44 41.48 53561.62 88888.00 2014-12-31 17:08:30.413 365 15343.43 41.54 53561.65 88888.00 2014-12-31 17:08:30.913 365 15343.46 41.57 53561.62 88888.00 2014-12-31 17:08:31.413 365 15343.51 41.56 53561.59 88888.00 2014-12-31 17:08:31.913 365 15343.49 41.56 53561.51 88888.00 2014-12-31 17:08:32.413 365 15343.46 41.57 53561.49 88888.00 2014-12-31 17:08:32.913 365 15343.48 41.54 53561.49 88888.00 2014-12-31 17:08:33.413 365 15343.49 41.51 53561.48 88888.00 2014-12-31 17:08:33.913 365 15343.55 41.52 53561.50 88888.00 2014-12-31 17:08:34.413 365 15343.57 41.50 53561.49 88888.00 2014-12-31 17:08:34.913 365 15343.62 41.52 53561.48 88888.00 2014-12-31 17:08:35.413 365 15343.68 41.51 53561.49 88888.00 2014-12-31 17:08:35.913 365 15343.71 41.49 53561.45 88888.00 2014-12-31 17:08:36.413 365 15343.77 41.49 53561.45 88888.00 2014-12-31 17:08:36.913 365 15343.79 41.45 53561.41 88888.00 2014-12-31 17:08:37.413 365 15343.72 41.40 53561.35 88888.00 2014-12-31 17:08:37.913 365 15343.75 41.41 53561.41 88888.00 2014-12-31 17:08:38.413 365 15343.80 41.45 53561.46 88888.00 2014-12-31 17:08:38.913 365 15343.85 41.46 53561.50 88888.00 2014-12-31 17:08:39.413 365 15343.89 41.43 53561.54 88888.00 2014-12-31 17:08:39.913 365 15343.88 41.39 53561.55 88888.00 2014-12-31 17:08:40.413 365 15343.86 41.32 53561.56 88888.00 2014-12-31 17:08:40.913 365 15343.85 41.28 53561.57 88888.00 2014-12-31 17:08:41.413 365 15343.85 41.22 53561.58 88888.00 2014-12-31 17:08:41.913 365 15343.85 41.14 53561.56 88888.00 2014-12-31 17:08:42.413 365 15343.82 41.08 53561.58 88888.00 2014-12-31 17:08:42.913 365 15343.79 41.06 53561.63 88888.00 2014-12-31 17:08:43.413 365 15343.73 40.98 53561.70 88888.00 2014-12-31 17:08:43.913 365 15343.67 40.88 53561.74 88888.00 2014-12-31 17:08:44.413 365 15343.70 40.78 53561.71 88888.00 2014-12-31 17:08:44.913 365 15343.67 40.71 53561.72 88888.00 2014-12-31 17:08:45.413 365 15343.52 40.72 53561.77 88888.00 2014-12-31 17:08:45.913 365 15343.43 40.63 53561.76 88888.00 2014-12-31 17:08:46.413 365 15343.33 40.53 53561.78 88888.00 2014-12-31 17:08:46.913 365 15343.27 40.40 53561.85 88888.00 2014-12-31 17:08:47.413 365 15343.16 40.35 53561.90 88888.00 2014-12-31 17:08:47.913 365 15343.00 40.33 53561.96 88888.00 2014-12-31 17:08:48.413 365 15342.92 40.27 53561.97 88888.00 2014-12-31 17:08:48.913 365 15342.80 40.30 53562.00 88888.00 2014-12-31 17:08:49.413 365 15342.56 40.30 53562.02 88888.00 2014-12-31 17:08:49.913 365 15342.43 40.30 53562.04 88888.00 2014-12-31 17:08:50.413 365 15342.41 40.29 53562.03 88888.00 2014-12-31 17:08:50.913 365 15342.36 40.26 53562.05 88888.00 2014-12-31 17:08:51.413 365 15342.31 40.30 53562.05 88888.00 2014-12-31 17:08:51.913 365 15342.22 40.33 53562.04 88888.00 2014-12-31 17:08:52.413 365 15342.14 40.36 53562.09 88888.00 2014-12-31 17:08:52.913 365 15342.09 40.40 53562.10 88888.00 2014-12-31 17:08:53.413 365 15342.01 40.48 53562.06 88888.00 2014-12-31 17:08:53.913 365 15342.00 40.52 53562.11 88888.00 2014-12-31 17:08:54.413 365 15341.99 40.57 53562.05 88888.00 2014-12-31 17:08:54.913 365 15341.99 40.66 53562.05 88888.00 2014-12-31 17:08:55.413 365 15341.93 40.70 53562.09 88888.00 2014-12-31 17:08:55.913 365 15342.04 40.76 53562.07 88888.00 2014-12-31 17:08:56.413 365 15342.09 40.81 53562.10 88888.00 2014-12-31 17:08:56.913 365 15342.17 40.89 53562.09 88888.00 2014-12-31 17:08:57.413 365 15342.26 40.91 53562.01 88888.00 2014-12-31 17:08:57.913 365 15342.35 40.94 53562.00 88888.00 2014-12-31 17:08:58.413 365 15342.44 41.00 53561.95 88888.00 2014-12-31 17:08:58.913 365 15342.56 41.06 53561.88 88888.00 2014-12-31 17:08:59.413 365 15342.70 41.03 53561.80 88888.00 2014-12-31 17:08:59.913 365 15342.78 41.03 53561.73 88888.00 2014-12-31 17:09:00.413 365 15342.83 41.03 53561.72 88888.00 2014-12-31 17:09:00.913 365 15342.90 41.03 53561.66 88888.00 2014-12-31 17:09:01.413 365 15342.99 41.11 53561.62 88888.00 2014-12-31 17:09:01.913 365 15343.14 41.06 53561.64 88888.00 2014-12-31 17:09:02.413 365 15343.16 40.97 53561.66 88888.00 2014-12-31 17:09:02.913 365 15343.19 40.93 53561.62 88888.00 2014-12-31 17:09:03.413 365 15343.24 40.85 53561.60 88888.00 2014-12-31 17:09:03.913 365 15343.25 40.80 53561.59 88888.00 2014-12-31 17:09:04.413 365 15343.32 40.78 53561.54 88888.00 2014-12-31 17:09:04.913 365 15343.35 40.73 53561.55 88888.00 2014-12-31 17:09:05.413 365 15343.36 40.65 53561.54 88888.00 2014-12-31 17:09:05.913 365 15343.42 40.61 53561.50 88888.00 2014-12-31 17:09:06.413 365 15343.41 40.59 53561.50 88888.00 2014-12-31 17:09:06.913 365 15343.42 40.48 53561.50 88888.00 2014-12-31 17:09:07.413 365 15343.40 40.39 53561.45 88888.00 2014-12-31 17:09:07.913 365 15343.33 40.34 53561.42 88888.00 2014-12-31 17:09:08.413 365 15343.25 40.24 53561.44 88888.00 2014-12-31 17:09:08.913 365 15343.24 40.12 53561.45 88888.00 2014-12-31 17:09:09.413 365 15343.21 40.00 53561.40 88888.00 2014-12-31 17:09:09.913 365 15343.17 39.92 53561.37 88888.00 2014-12-31 17:09:10.413 365 15343.19 39.85 53561.38 88888.00 2014-12-31 17:09:10.913 365 15343.10 39.81 53561.34 88888.00 2014-12-31 17:09:11.413 365 15343.01 39.76 53561.33 88888.00 2014-12-31 17:09:11.913 365 15342.99 39.68 53561.30 88888.00 2014-12-31 17:09:12.413 365 15342.89 39.68 53561.28 88888.00 2014-12-31 17:09:12.913 365 15342.81 39.67 53561.32 88888.00 2014-12-31 17:09:13.413 365 15342.72 39.64 53561.31 88888.00 2014-12-31 17:09:13.913 365 15342.59 39.64 53561.33 88888.00 2014-12-31 17:09:14.413 365 15342.50 39.59 53561.32 88888.00 2014-12-31 17:09:14.913 365 15342.35 39.58 53561.36 88888.00 2014-12-31 17:09:15.413 365 15342.19 39.55 53561.43 88888.00 2014-12-31 17:09:15.913 365 15342.05 39.52 53561.40 88888.00 2014-12-31 17:09:16.413 365 15341.90 39.48 53561.37 88888.00 2014-12-31 17:09:16.913 365 15341.73 39.50 53561.37 88888.00 2014-12-31 17:09:17.413 365 15341.56 39.53 53561.41 88888.00 2014-12-31 17:09:17.913 365 15341.41 39.53 53561.45 88888.00 2014-12-31 17:09:18.413 365 15341.33 39.59 53561.49 88888.00 2014-12-31 17:09:18.913 365 15341.24 39.64 53561.54 88888.00 2014-12-31 17:09:19.413 365 15341.14 39.62 53561.57 88888.00 2014-12-31 17:09:19.913 365 15341.11 39.68 53561.58 88888.00 2014-12-31 17:09:20.413 365 15341.04 39.74 53561.57 88888.00 2014-12-31 17:09:20.913 365 15340.97 39.78 53561.60 88888.00 2014-12-31 17:09:21.413 365 15340.95 39.79 53561.64 88888.00 2014-12-31 17:09:21.913 365 15341.01 39.87 53561.64 88888.00 2014-12-31 17:09:22.413 365 15341.02 39.90 53561.69 88888.00 2014-12-31 17:09:22.913 365 15341.06 39.93 53561.68 88888.00 2014-12-31 17:09:23.413 365 15341.06 39.93 53561.70 88888.00 2014-12-31 17:09:23.913 365 15341.08 39.94 53561.69 88888.00 2014-12-31 17:09:24.413 365 15341.15 39.99 53561.70 88888.00 2014-12-31 17:09:24.913 365 15341.23 39.96 53561.74 88888.00 2014-12-31 17:09:25.413 365 15341.29 39.96 53561.72 88888.00 2014-12-31 17:09:25.913 365 15341.42 39.96 53561.74 88888.00 2014-12-31 17:09:26.413 365 15341.47 39.98 53561.68 88888.00 2014-12-31 17:09:26.913 365 15341.59 39.87 53561.63 88888.00 2014-12-31 17:09:27.413 365 15341.67 39.77 53561.62 88888.00 2014-12-31 17:09:27.913 365 15341.74 39.74 53561.63 88888.00 2014-12-31 17:09:28.413 365 15341.82 39.73 53561.60 88888.00 2014-12-31 17:09:28.913 365 15341.91 39.67 53561.56 88888.00 2014-12-31 17:09:29.413 365 15341.98 39.61 53561.55 88888.00 2014-12-31 17:09:29.913 365 15342.06 39.57 53561.52 88888.00 2014-12-31 17:09:30.413 365 15342.14 39.52 53561.49 88888.00 2014-12-31 17:09:30.913 365 15342.20 39.48 53561.51 88888.00 2014-12-31 17:09:31.413 365 15342.23 39.40 53561.48 88888.00 2014-12-31 17:09:31.913 365 15342.24 39.31 53561.40 88888.00 2014-12-31 17:09:32.413 365 15342.27 39.17 53561.35 88888.00 2014-12-31 17:09:32.913 365 15342.26 39.04 53561.35 88888.00 2014-12-31 17:09:33.413 365 15342.32 38.93 53561.36 88888.00 2014-12-31 17:09:33.913 365 15342.35 38.81 53561.31 88888.00 2014-12-31 17:09:34.413 365 15342.36 38.70 53561.29 88888.00 2014-12-31 17:09:34.913 365 15342.33 38.60 53561.24 88888.00 2014-12-31 17:09:35.413 365 15342.25 38.48 53561.23 88888.00 2014-12-31 17:09:35.913 365 15342.23 38.46 53561.24 88888.00 2014-12-31 17:09:36.413 365 15342.15 38.37 53561.20 88888.00 2014-12-31 17:09:36.913 365 15342.08 38.28 53561.21 88888.00 2014-12-31 17:09:37.413 365 15342.02 38.19 53561.21 88888.00 2014-12-31 17:09:37.913 365 15341.93 38.09 53561.25 88888.00 2014-12-31 17:09:38.413 365 15341.90 38.05 53561.21 88888.00 2014-12-31 17:09:38.913 365 15341.86 38.01 53561.23 88888.00 2014-12-31 17:09:39.413 365 15341.80 38.00 53561.31 88888.00 2014-12-31 17:09:39.913 365 15341.73 38.00 53561.33 88888.00 2014-12-31 17:09:40.413 365 15341.61 37.96 53561.33 88888.00 2014-12-31 17:09:40.913 365 15341.50 37.95 53561.35 88888.00 2014-12-31 17:09:41.413 365 15341.45 37.93 53561.32 88888.00 2014-12-31 17:09:41.913 365 15341.36 37.92 53561.29 88888.00 2014-12-31 17:09:42.413 365 15341.29 37.95 53561.28 88888.00 2014-12-31 17:09:42.913 365 15341.25 37.98 53561.28 88888.00 2014-12-31 17:09:43.413 365 15341.16 37.98 53561.31 88888.00 2014-12-31 17:09:43.913 365 15341.10 38.00 53561.30 88888.00 2014-12-31 17:09:44.413 365 15341.05 38.04 53561.24 88888.00 2014-12-31 17:09:44.913 365 15341.01 38.11 53561.18 88888.00 2014-12-31 17:09:45.413 365 15341.00 38.22 53561.18 88888.00 2014-12-31 17:09:45.913 365 15341.00 38.29 53561.16 88888.00 2014-12-31 17:09:46.413 365 15340.96 38.32 53561.14 88888.00 2014-12-31 17:09:46.913 365 15340.91 38.34 53561.09 88888.00 2014-12-31 17:09:47.413 365 15340.91 38.40 53561.10 88888.00 2014-12-31 17:09:47.913 365 15340.97 38.46 53561.06 88888.00 2014-12-31 17:09:48.413 365 15340.97 38.54 53560.99 88888.00 2014-12-31 17:09:48.913 365 15341.02 38.61 53561.01 88888.00 2014-12-31 17:09:49.413 365 15341.07 38.70 53561.05 88888.00 2014-12-31 17:09:49.913 365 15341.08 38.75 53561.09 88888.00 2014-12-31 17:09:50.413 365 15341.15 38.81 53561.05 88888.00 2014-12-31 17:09:50.913 365 15341.18 38.87 53561.08 88888.00 2014-12-31 17:09:51.413 365 15341.22 38.95 53561.06 88888.00 2014-12-31 17:09:51.913 365 15341.24 39.07 53561.08 88888.00 2014-12-31 17:09:52.413 365 15341.25 39.17 53561.08 88888.00 2014-12-31 17:09:52.913 365 15341.29 39.22 53561.06 88888.00 2014-12-31 17:09:53.413 365 15341.31 39.19 53561.02 88888.00 2014-12-31 17:09:53.913 365 15341.38 39.17 53561.06 88888.00 2014-12-31 17:09:54.413 365 15341.45 39.22 53561.16 88888.00 2014-12-31 17:09:54.913 365 15341.49 39.27 53561.17 88888.00 2014-12-31 17:09:55.413 365 15341.50 39.29 53561.17 88888.00 2014-12-31 17:09:55.913 365 15341.54 39.32 53561.22 88888.00 2014-12-31 17:09:56.413 365 15341.58 39.31 53561.23 88888.00 2014-12-31 17:09:56.913 365 15341.60 39.33 53561.19 88888.00 2014-12-31 17:09:57.413 365 15341.62 39.31 53561.14 88888.00 2014-12-31 17:09:57.913 365 15341.62 39.31 53561.14 88888.00 2014-12-31 17:09:58.413 365 15341.69 39.29 53561.14 88888.00 2014-12-31 17:09:58.913 365 15341.73 39.23 53561.12 88888.00 2014-12-31 17:09:59.413 365 15341.79 39.19 53561.05 88888.00 2014-12-31 17:09:59.913 365 15341.78 39.09 53561.11 88888.00 2014-12-31 17:10:00.413 365 15341.79 38.99 53561.08 88888.00 2014-12-31 17:10:00.913 365 15341.80 38.92 53561.08 88888.00 2014-12-31 17:10:01.413 365 15341.81 38.95 53561.03 88888.00 2014-12-31 17:10:01.913 365 15341.83 38.92 53560.99 88888.00 2014-12-31 17:10:02.413 365 15341.78 38.86 53560.95 88888.00 2014-12-31 17:10:02.913 365 15341.79 38.75 53560.96 88888.00 2014-12-31 17:10:03.413 365 15341.70 38.66 53560.98 88888.00 2014-12-31 17:10:03.913 365 15341.70 38.61 53560.96 88888.00 2014-12-31 17:10:04.413 365 15341.63 38.54 53560.90 88888.00 2014-12-31 17:10:04.913 365 15341.56 38.44 53560.84 88888.00 2014-12-31 17:10:05.413 365 15341.54 38.32 53560.85 88888.00 2014-12-31 17:10:05.913 365 15341.47 38.30 53560.81 88888.00 2014-12-31 17:10:06.413 365 15341.38 38.24 53560.79 88888.00 2014-12-31 17:10:06.913 365 15341.34 38.21 53560.81 88888.00 2014-12-31 17:10:07.413 365 15341.31 38.22 53560.74 88888.00 2014-12-31 17:10:07.913 365 15341.23 38.21 53560.68 88888.00 2014-12-31 17:10:08.413 365 15341.10 38.18 53560.68 88888.00 2014-12-31 17:10:08.913 365 15341.02 38.12 53560.60 88888.00 2014-12-31 17:10:09.413 365 15340.92 38.09 53560.58 88888.00 2014-12-31 17:10:09.913 365 15340.75 38.13 53560.56 88888.00 2014-12-31 17:10:10.413 365 15340.69 38.08 53560.56 88888.00 2014-12-31 17:10:10.913 365 15340.64 38.05 53560.51 88888.00 2014-12-31 17:10:11.413 365 15340.52 38.05 53560.43 88888.00 2014-12-31 17:10:11.913 365 15340.41 38.06 53560.43 88888.00 2014-12-31 17:10:12.413 365 15340.33 38.10 53560.35 88888.00 2014-12-31 17:10:12.913 365 15340.24 38.13 53560.28 88888.00 2014-12-31 17:10:13.413 365 15340.15 38.17 53560.24 88888.00 2014-12-31 17:10:13.913 365 15340.09 38.13 53560.18 88888.00 2014-12-31 17:10:14.413 365 15340.02 38.10 53560.16 88888.00 2014-12-31 17:10:14.913 365 15340.01 38.06 53560.05 88888.00 2014-12-31 17:10:15.413 365 15340.01 38.09 53559.99 88888.00 2014-12-31 17:10:15.913 365 15340.05 38.06 53559.93 88888.00 2014-12-31 17:10:16.413 365 15340.06 38.03 53559.87 88888.00 2014-12-31 17:10:16.913 365 15340.02 38.02 53559.78 88888.00 2014-12-31 17:10:17.413 365 15340.05 37.98 53559.70 88888.00 2014-12-31 17:10:17.913 365 15340.05 37.97 53559.59 88888.00 2014-12-31 17:10:18.413 365 15340.06 37.98 53559.43 88888.00 2014-12-31 17:10:18.913 365 15340.03 37.94 53559.26 88888.00 2014-12-31 17:10:19.413 365 15340.14 37.89 53559.08 88888.00 2014-12-31 17:10:19.913 365 15340.17 37.82 53558.82 88888.00 2014-12-31 17:10:20.413 365 15340.18 37.70 53558.58 88888.00 2014-12-31 17:10:20.913 365 15340.15 37.67 53558.32 88888.00 2014-12-31 17:10:21.413 365 15340.16 37.60 53558.06 88888.00 2014-12-31 17:10:21.913 365 15340.17 37.46 53557.69 88888.00 2014-12-31 17:10:22.413 365 15340.12 37.32 53557.39 88888.00 2014-12-31 17:10:22.913 365 15340.07 37.24 53557.04 88888.00 2014-12-31 17:10:23.413 365 15340.11 37.19 53556.72 88888.00 2014-12-31 17:10:23.913 365 15340.18 37.10 53556.40 88888.00 2014-12-31 17:10:24.413 365 15340.19 36.96 53556.00 88888.00 2014-12-31 17:10:24.913 365 15340.24 36.85 53555.63 88888.00 2014-12-31 17:10:25.413 365 15340.37 36.84 53555.32 88888.00 2014-12-31 17:10:25.913 365 15340.46 36.77 53555.10 88888.00 2014-12-31 17:10:26.413 365 15340.45 36.65 53554.85 88888.00 2014-12-31 17:10:26.913 365 15340.47 36.62 53554.63 88888.00 2014-12-31 17:10:27.413 365 15340.46 36.63 53554.48 88888.00 2014-12-31 17:10:27.913 365 15340.46 36.64 53554.44 88888.00 2014-12-31 17:10:28.413 365 15340.46 36.59 53554.47 88888.00 2014-12-31 17:10:28.913 365 15340.45 36.61 53554.54 88888.00 2014-12-31 17:10:29.413 365 15340.38 36.63 53554.70 88888.00 2014-12-31 17:10:29.913 365 15340.30 36.64 53554.88 88888.00 2014-12-31 17:10:30.413 365 15340.25 36.63 53555.08 88888.00 2014-12-31 17:10:30.913 365 15340.19 36.61 53555.28 88888.00 2014-12-31 17:10:31.413 365 15340.14 36.61 53555.49 88888.00 2014-12-31 17:10:31.913 365 15340.10 36.64 53555.72 88888.00 2014-12-31 17:10:32.413 365 15340.10 36.56 53555.91 88888.00 2014-12-31 17:10:32.913 365 15340.07 36.57 53556.09 88888.00 2014-12-31 17:10:33.413 365 15340.02 36.61 53556.27 88888.00 2014-12-31 17:10:33.913 365 15340.03 36.50 53556.48 88888.00 2014-12-31 17:10:34.413 365 15340.05 36.44 53556.65 88888.00 2014-12-31 17:10:34.913 365 15340.05 36.39 53556.79 88888.00 2014-12-31 17:10:35.413 365 15340.07 36.40 53556.91 88888.00 2014-12-31 17:10:35.913 365 15340.09 36.36 53556.94 88888.00 2014-12-31 17:10:36.413 365 15340.16 36.28 53557.05 88888.00 2014-12-31 17:10:36.913 365 15340.24 36.21 53557.19 88888.00 2014-12-31 17:10:37.413 365 15340.33 36.09 53557.29 88888.00 2014-12-31 17:10:37.913 365 15340.38 36.02 53557.34 88888.00 2014-12-31 17:10:38.413 365 15340.54 35.98 53557.39 88888.00 2014-12-31 17:10:38.913 365 15340.61 35.89 53557.40 88888.00 2014-12-31 17:10:39.413 365 15340.62 35.79 53557.51 88888.00 2014-12-31 17:10:39.913 365 15340.66 35.75 53557.58 88888.00 2014-12-31 17:10:40.413 365 15340.71 35.62 53557.65 88888.00 2014-12-31 17:10:40.913 365 15340.84 35.51 53557.71 88888.00 2014-12-31 17:10:41.413 365 15340.95 35.34 53557.75 88888.00 2014-12-31 17:10:41.913 365 15341.00 35.12 53557.80 88888.00 2014-12-31 17:10:42.413 365 15341.08 34.93 53557.87 88888.00 2014-12-31 17:10:42.913 365 15341.13 34.72 53557.87 88888.00 2014-12-31 17:10:43.413 365 15341.22 34.55 53557.74 88888.00 2014-12-31 17:10:43.913 365 15341.28 34.38 53557.68 88888.00 2014-12-31 17:10:44.413 365 15341.36 34.16 53557.69 88888.00 2014-12-31 17:10:44.913 365 15341.44 33.99 53557.72 88888.00 2014-12-31 17:10:45.413 365 15341.49 33.80 53557.68 88888.00 2014-12-31 17:10:45.913 365 15341.59 33.61 53557.63 88888.00 2014-12-31 17:10:46.413 365 15341.70 33.43 53557.54 88888.00 2014-12-31 17:10:46.913 365 15341.78 33.27 53557.47 88888.00 2014-12-31 17:10:47.413 365 15341.87 33.21 53557.40 88888.00 2014-12-31 17:10:47.913 365 15341.91 33.17 53557.31 88888.00 2014-12-31 17:10:48.413 365 15341.96 33.13 53557.16 88888.00 2014-12-31 17:10:48.913 365 15342.06 33.10 53557.04 88888.00 2014-12-31 17:10:49.413 365 15342.16 33.05 53556.90 88888.00 2014-12-31 17:10:49.913 365 15342.16 33.07 53556.76 88888.00 2014-12-31 17:10:50.413 365 15342.25 33.08 53556.59 88888.00 2014-12-31 17:10:50.913 365 15342.29 33.14 53556.50 88888.00 2014-12-31 17:10:51.413 365 15342.31 33.26 53556.40 88888.00 2014-12-31 17:10:51.913 365 15342.32 33.33 53556.32 88888.00 2014-12-31 17:10:52.413 365 15342.33 33.44 53556.34 88888.00 2014-12-31 17:10:52.913 365 15342.33 33.62 53556.32 88888.00 2014-12-31 17:10:53.413 365 15342.24 33.81 53556.25 88888.00 2014-12-31 17:10:53.913 365 15342.14 33.94 53556.20 88888.00 2014-12-31 17:10:54.413 365 15342.14 34.02 53556.17 88888.00 2014-12-31 17:10:54.913 365 15342.15 34.16 53556.18 88888.00 2014-12-31 17:10:55.413 365 15342.11 34.33 53556.21 88888.00 2014-12-31 17:10:55.913 365 15342.04 34.46 53556.28 88888.00 2014-12-31 17:10:56.413 365 15341.98 34.60 53556.42 88888.00 2014-12-31 17:10:56.913 365 15342.00 34.78 53556.49 88888.00 2014-12-31 17:10:57.413 365 15341.91 34.97 53556.53 88888.00 2014-12-31 17:10:57.913 365 15341.86 35.06 53556.61 88888.00 2014-12-31 17:10:58.413 365 15341.87 35.18 53556.68 88888.00 2014-12-31 17:10:58.913 365 15341.88 35.35 53556.74 88888.00 2014-12-31 17:10:59.413 365 15341.90 35.52 53556.71 88888.00 2014-12-31 17:10:59.913 365 15341.95 35.67 53556.71 88888.00 2014-12-31 17:11:00.413 365 15341.97 35.82 53556.58 88888.00 2014-12-31 17:11:00.913 365 15342.04 36.03 53556.41 88888.00 2014-12-31 17:11:01.413 365 15342.17 36.24 53556.21 88888.00 2014-12-31 17:11:01.913 365 15342.26 36.46 53555.92 88888.00 2014-12-31 17:11:02.413 365 15342.37 36.75 53555.51 88888.00 2014-12-31 17:11:02.913 365 15342.45 37.11 53555.09 88888.00 2014-12-31 17:11:03.413 365 15342.70 37.49 53554.55 88888.00 2014-12-31 17:11:03.913 365 15343.00 37.95 53553.90 88888.00 2014-12-31 17:11:04.413 365 15343.30 38.48 53553.18 88888.00 2014-12-31 17:11:04.913 365 15343.67 39.10 53552.19 88888.00 2014-12-31 17:11:05.413 365 15343.85 39.87 53551.17 88888.00 2014-12-31 17:11:05.913 365 15343.86 40.65 53550.16 88888.00 2014-12-31 17:11:06.413 365 15343.85 41.47 53548.93 88888.00 2014-12-31 17:11:06.913 365 15343.81 42.41 53547.54 88888.00 2014-12-31 17:11:07.413 365 15343.59 43.35 53546.05 88888.00 2014-12-31 17:11:07.913 365 15343.18 44.22 53544.57 88888.00 2014-12-31 17:11:08.413 365 15342.71 45.11 53543.05 88888.00 2014-12-31 17:11:08.913 365 15341.84 45.80 53541.65 88888.00 2014-12-31 17:11:09.413 365 15340.93 46.38 53540.29 88888.00 2014-12-31 17:11:09.913 365 15339.75 46.57 53539.27 88888.00 2014-12-31 17:11:10.413 365 15338.47 46.43 53538.56 88888.00 2014-12-31 17:11:10.913 365 15337.27 45.74 53538.31 88888.00 2014-12-31 17:11:11.413 365 15336.13 44.71 53538.58 88888.00 2014-12-31 17:11:11.913 365 15335.37 43.58 53539.04 88888.00 2014-12-31 17:11:12.413 365 15334.92 42.50 53540.02 88888.00 2014-12-31 17:11:12.913 365 15334.50 41.06 53541.63 88888.00 2014-12-31 17:11:13.413 365 15334.36 39.66 53543.61 88888.00 2014-12-31 17:11:13.913 365 15334.65 38.26 53545.72 88888.00 2014-12-31 17:11:14.413 365 15335.07 37.14 53547.80 88888.00 2014-12-31 17:11:14.913 365 15335.47 36.31 53549.85 88888.00 2014-12-31 17:11:15.413 365 15335.89 35.78 53551.71 88888.00 2014-12-31 17:11:15.913 365 15336.21 35.37 53553.30 88888.00 2014-12-31 17:11:16.413 365 15336.53 35.17 53554.73 88888.00 2014-12-31 17:11:16.913 365 15336.74 35.02 53555.94 88888.00 2014-12-31 17:11:17.413 365 15336.83 34.88 53556.90 88888.00 2014-12-31 17:11:17.913 365 15336.95 34.74 53557.68 88888.00 2014-12-31 17:11:18.413 365 15337.03 34.64 53558.42 88888.00 2014-12-31 17:11:18.913 365 15337.06 34.58 53558.96 88888.00 2014-12-31 17:11:19.413 365 15337.07 34.51 53559.44 88888.00 2014-12-31 17:11:19.913 365 15336.99 34.45 53559.80 88888.00 2014-12-31 17:11:20.413 365 15336.99 34.35 53560.09 88888.00 2014-12-31 17:11:20.913 365 15336.99 34.29 53560.33 88888.00 2014-12-31 17:11:21.413 365 15336.95 34.23 53560.55 88888.00 2014-12-31 17:11:21.913 365 15336.89 34.15 53560.75 88888.00 2014-12-31 17:11:22.413 365 15336.82 34.06 53560.93 88888.00 2014-12-31 17:11:22.913 365 15336.77 33.99 53561.10 88888.00 2014-12-31 17:11:23.413 365 15336.74 33.96 53561.20 88888.00 2014-12-31 17:11:23.913 365 15336.66 33.93 53561.32 88888.00 2014-12-31 17:11:24.413 365 15336.62 33.89 53561.40 88888.00 2014-12-31 17:11:24.913 365 15336.56 33.85 53561.46 88888.00 2014-12-31 17:11:25.413 365 15336.50 33.81 53561.55 88888.00 2014-12-31 17:11:25.913 365 15336.45 33.80 53561.58 88888.00 2014-12-31 17:11:26.413 365 15336.37 33.82 53561.62 88888.00 2014-12-31 17:11:26.913 365 15336.30 33.87 53561.64 88888.00 2014-12-31 17:11:27.413 365 15336.26 33.88 53561.70 88888.00 2014-12-31 17:11:27.913 365 15336.18 33.89 53561.79 88888.00 2014-12-31 17:11:28.413 365 15336.04 33.88 53561.85 88888.00 2014-12-31 17:11:28.913 365 15336.01 33.87 53561.96 88888.00 2014-12-31 17:11:29.413 365 15335.99 33.87 53561.99 88888.00 2014-12-31 17:11:29.913 365 15335.99 33.95 53562.04 88888.00 2014-12-31 17:11:30.413 365 15335.99 33.99 53562.07 88888.00 2014-12-31 17:11:30.913 365 15336.05 33.99 53562.10 88888.00 2014-12-31 17:11:31.413 365 15336.08 34.03 53562.10 88888.00 2014-12-31 17:11:31.913 365 15336.12 34.07 53562.07 88888.00 2014-12-31 17:11:32.413 365 15336.16 34.06 53562.12 88888.00 2014-12-31 17:11:32.913 365 15336.18 34.12 53562.16 88888.00 2014-12-31 17:11:33.413 365 15336.30 34.15 53562.12 88888.00 2014-12-31 17:11:33.913 365 15336.46 34.15 53562.06 88888.00 2014-12-31 17:11:34.404 365 15336.57 34.13 53562.05 88888.00 2014-12-31 17:11:34.904 365 15336.61 34.14 53562.01 88888.00 2014-12-31 17:11:35.404 365 15336.67 34.15 53561.97 88888.00 2014-12-31 17:11:35.904 365 15336.81 34.23 53561.98 88888.00 2014-12-31 17:11:36.404 365 15336.99 34.26 53561.98 88888.00 2014-12-31 17:11:36.904 365 15337.13 34.28 53561.94 88888.00 2014-12-31 17:11:37.404 365 15337.27 34.31 53561.88 88888.00 2014-12-31 17:11:37.904 365 15337.39 34.34 53561.85 88888.00 2014-12-31 17:11:38.404 365 15337.55 34.39 53561.89 88888.00 2014-12-31 17:11:38.904 365 15337.73 34.42 53561.88 88888.00 2014-12-31 17:11:39.404 365 15337.93 34.52 53561.85 88888.00 2014-12-31 17:11:39.904 365 15338.07 34.65 53561.89 88888.00 2014-12-31 17:11:40.404 365 15338.11 34.69 53561.93 88888.00 2014-12-31 17:11:40.904 365 15338.15 34.80 53562.01 88888.00 2014-12-31 17:11:41.404 365 15338.21 34.86 53562.09 88888.00 2014-12-31 17:11:41.904 365 15338.30 34.98 53562.13 88888.00 2014-12-31 17:11:42.404 365 15338.40 35.09 53562.12 88888.00 2014-12-31 17:11:42.904 365 15338.42 35.20 53562.12 88888.00 2014-12-31 17:11:43.404 365 15338.44 35.33 53562.15 88888.00 2014-12-31 17:11:43.904 365 15338.46 35.43 53562.24 88888.00 2014-12-31 17:11:44.404 365 15338.45 35.50 53562.30 88888.00 2014-12-31 17:11:44.904 365 15338.44 35.59 53562.40 88888.00 2014-12-31 17:11:45.404 365 15338.43 35.62 53562.49 88888.00 2014-12-31 17:11:45.904 365 15338.43 35.69 53562.53 88888.00 2014-12-31 17:11:46.404 365 15338.39 35.76 53562.57 88888.00 2014-12-31 17:11:46.904 365 15338.38 35.84 53562.62 88888.00 2014-12-31 17:11:47.404 365 15338.31 35.90 53562.66 88888.00 2014-12-31 17:11:47.904 365 15338.22 35.93 53562.69 88888.00 2014-12-31 17:11:48.404 365 15338.10 36.01 53562.66 88888.00 2014-12-31 17:11:48.904 365 15338.01 36.05 53562.63 88888.00 2014-12-31 17:11:49.404 365 15337.90 36.11 53562.62 88888.00 2014-12-31 17:11:49.904 365 15337.75 36.12 53562.64 88888.00 2014-12-31 17:11:50.404 365 15337.59 36.13 53562.63 88888.00 2014-12-31 17:11:50.904 365 15337.41 36.14 53562.60 88888.00 2014-12-31 17:11:51.404 365 15337.26 36.20 53562.53 88888.00 2014-12-31 17:11:51.904 365 15337.08 36.24 53562.44 88888.00 2014-12-31 17:11:52.404 365 15336.88 36.27 53562.39 88888.00 2014-12-31 17:11:52.904 365 15336.71 36.25 53562.40 88888.00 2014-12-31 17:11:53.404 365 15336.54 36.28 53562.41 88888.00 2014-12-31 17:11:53.904 365 15336.41 36.33 53562.38 88888.00 2014-12-31 17:11:54.404 365 15336.20 36.41 53562.33 88888.00 2014-12-31 17:11:54.904 365 15336.01 36.49 53562.35 88888.00 2014-12-31 17:11:55.404 365 15335.84 36.53 53562.33 88888.00 2014-12-31 17:11:55.904 365 15335.73 36.57 53562.33 88888.00 2014-12-31 17:11:56.404 365 15335.57 36.64 53562.26 88888.00 2014-12-31 17:11:56.904 365 15335.37 36.66 53562.31 88888.00 2014-12-31 17:11:57.404 365 15335.20 36.70 53562.33 88888.00 2014-12-31 17:11:57.904 365 15335.08 36.75 53562.31 88888.00 2014-12-31 17:11:58.404 365 15334.91 36.76 53562.36 88888.00 2014-12-31 17:11:58.904 365 15334.80 36.75 53562.42 88888.00 2014-12-31 17:11:59.404 365 15334.76 36.74 53562.39 88888.00 2014-12-31 17:11:59.904 365 15334.65 36.77 53562.40 88888.00 2014-12-31 17:12:00.404 365 15334.54 36.72 53562.36 88888.00 2014-12-31 17:12:00.904 365 15334.46 36.71 53562.33 88888.00 2014-12-31 17:12:01.404 365 15334.40 36.74 53562.30 88888.00 2014-12-31 17:12:01.904 365 15334.37 36.71 53562.27 88888.00 2014-12-31 17:12:02.404 365 15334.37 36.65 53562.30 88888.00 2014-12-31 17:12:02.904 365 15334.36 36.51 53562.23 88888.00 2014-12-31 17:12:03.404 365 15334.30 36.40 53562.17 88888.00 2014-12-31 17:12:03.904 365 15334.32 36.30 53562.14 88888.00 2014-12-31 17:12:04.404 365 15334.44 36.24 53562.09 88888.00 2014-12-31 17:12:04.904 365 15334.46 36.15 53562.05 88888.00 2014-12-31 17:12:05.404 365 15334.54 36.02 53561.99 88888.00 2014-12-31 17:12:05.904 365 15334.63 35.84 53561.95 88888.00 2014-12-31 17:12:06.404 365 15334.68 35.78 53561.85 88888.00 2014-12-31 17:12:06.904 365 15334.80 35.66 53561.77 88888.00 2014-12-31 17:12:07.404 365 15334.90 35.56 53561.71 88888.00 2014-12-31 17:12:07.904 365 15334.94 35.45 53561.64 88888.00 2014-12-31 17:12:08.404 365 15335.11 35.27 53561.55 88888.00 2014-12-31 17:12:08.904 365 15335.20 35.11 53561.39 88888.00 2014-12-31 17:12:09.404 365 15335.22 35.00 53561.32 88888.00 2014-12-31 17:12:09.904 365 15335.28 34.93 53561.30 88888.00 2014-12-31 17:12:10.404 365 15335.35 34.82 53561.23 88888.00 2014-12-31 17:12:10.904 365 15335.36 34.68 53561.14 88888.00 2014-12-31 17:12:11.404 365 15335.44 34.59 53561.04 88888.00 2014-12-31 17:12:11.904 365 15335.51 34.49 53560.98 88888.00 2014-12-31 17:12:12.404 365 15335.57 34.37 53560.88 88888.00 2014-12-31 17:12:12.904 365 15335.57 34.28 53560.72 88888.00 2014-12-31 17:12:13.404 365 15335.58 34.16 53560.61 88888.00 2014-12-31 17:12:13.904 365 15335.60 34.07 53560.49 88888.00 2014-12-31 17:12:14.404 365 15335.60 34.00 53560.38 88888.00 2014-12-31 17:12:14.904 365 15335.59 33.90 53560.28 88888.00 2014-12-31 17:12:15.404 365 15335.59 33.79 53560.22 88888.00 2014-12-31 17:12:15.904 365 15335.55 33.72 53560.15 88888.00 2014-12-31 17:12:16.404 365 15335.49 33.65 53560.09 88888.00 2014-12-31 17:12:16.904 365 15335.48 33.54 53560.08 88888.00 2014-12-31 17:12:17.404 365 15335.47 33.39 53560.00 88888.00 2014-12-31 17:12:17.904 365 15335.42 33.19 53559.93 88888.00 2014-12-31 17:12:18.404 365 15335.39 33.12 53559.89 88888.00 2014-12-31 17:12:18.904 365 15335.32 33.07 53559.84 88888.00 2014-12-31 17:12:19.404 365 15335.31 32.99 53559.79 88888.00 2014-12-31 17:12:19.904 365 15335.31 32.83 53559.74 88888.00 2014-12-31 17:12:20.404 365 15335.26 32.73 53559.70 88888.00 2014-12-31 17:12:20.904 365 15335.30 32.64 53559.58 88888.00 2014-12-31 17:12:21.404 365 15335.35 32.52 53559.48 88888.00 2014-12-31 17:12:21.904 365 15335.46 32.43 53559.35 88888.00 2014-12-31 17:12:22.404 365 15335.56 32.33 53559.29 88888.00 2014-12-31 17:12:22.904 365 15335.66 32.26 53559.23 88888.00 2014-12-31 17:12:23.404 365 15335.83 32.21 53559.18 88888.00 2014-12-31 17:12:23.904 365 15335.96 32.17 53559.11 88888.00 2014-12-31 17:12:24.404 365 15336.08 32.15 53559.08 88888.00 2014-12-31 17:12:24.904 365 15336.23 32.12 53558.99 88888.00 2014-12-31 17:12:25.404 365 15336.39 32.13 53558.93 88888.00 2014-12-31 17:12:25.904 365 15336.58 32.16 53558.81 88888.00 2014-12-31 17:12:26.404 365 15336.84 32.22 53558.73 88888.00 2014-12-31 17:12:26.904 365 15337.09 32.23 53558.72 88888.00 2014-12-31 17:12:27.404 365 15337.30 32.24 53558.69 88888.00 2014-12-31 17:12:27.904 365 15337.49 32.31 53558.63 88888.00 2014-12-31 17:12:28.404 365 15337.61 32.38 53558.60 88888.00 2014-12-31 17:12:28.904 365 15337.83 32.46 53558.59 88888.00 2014-12-31 17:12:29.404 365 15338.01 32.53 53558.60 88888.00 2014-12-31 17:12:29.904 365 15338.15 32.64 53558.60 88888.00 2014-12-31 17:12:30.404 365 15338.29 32.77 53558.63 88888.00 2014-12-31 17:12:30.904 365 15338.47 32.85 53558.74 88888.00 2014-12-31 17:12:31.404 365 15338.63 32.94 53558.77 88888.00 2014-12-31 17:12:31.904 365 15338.75 33.02 53558.86 88888.00 2014-12-31 17:12:32.404 365 15338.75 33.09 53558.90 88888.00 2014-12-31 17:12:32.904 365 15338.82 33.21 53558.98 88888.00 2014-12-31 17:12:33.404 365 15338.88 33.26 53559.09 88888.00 2014-12-31 17:12:33.904 365 15338.89 33.34 53559.17 88888.00 2014-12-31 17:12:34.404 365 15338.84 33.45 53559.24 88888.00 2014-12-31 17:12:34.904 365 15338.83 33.51 53559.34 88888.00 2014-12-31 17:12:35.404 365 15338.78 33.52 53559.46 88888.00 2014-12-31 17:12:35.904 365 15338.67 33.56 53559.60 88888.00 2014-12-31 17:12:36.404 365 15338.61 33.55 53559.70 88888.00 2014-12-31 17:12:36.904 365 15338.47 33.45 53559.77 88888.00 2014-12-31 17:12:37.404 365 15338.36 33.42 53559.85 88888.00 2014-12-31 17:12:37.904 365 15338.18 33.36 53559.94 88888.00 2014-12-31 17:12:38.404 365 15337.97 33.25 53559.97 88888.00 2014-12-31 17:12:38.904 365 15337.82 33.12 53560.00 88888.00 2014-12-31 17:12:39.404 365 15337.67 32.93 53560.11 88888.00 2014-12-31 17:12:39.904 365 15337.50 32.75 53560.19 88888.00 2014-12-31 17:12:40.404 365 15337.35 32.64 53560.21 88888.00 2014-12-31 17:12:40.904 365 15337.13 32.48 53560.22 88888.00 2014-12-31 17:12:41.404 365 15336.95 32.27 53560.23 88888.00 2014-12-31 17:12:41.904 365 15336.89 32.06 53560.20 88888.00 2014-12-31 17:12:42.404 365 15336.77 31.82 53560.19 88888.00 2014-12-31 17:12:42.904 365 15336.67 31.62 53560.15 88888.00 2014-12-31 17:12:43.404 365 15336.57 31.47 53560.05 88888.00 2014-12-31 17:12:43.904 365 15336.54 31.28 53559.94 88888.00 2014-12-31 17:12:44.404 365 15336.47 31.11 53559.83 88888.00 2014-12-31 17:12:44.904 365 15336.56 31.01 53559.77 88888.00 2014-12-31 17:12:45.404 365 15336.63 30.91 53559.74 88888.00 2014-12-31 17:12:45.904 365 15336.66 30.80 53559.64 88888.00 2014-12-31 17:12:46.404 365 15336.76 30.78 53559.49 88888.00 2014-12-31 17:12:46.904 365 15336.90 30.77 53559.32 88888.00 2014-12-31 17:12:47.404 365 15336.93 30.80 53559.26 88888.00 2014-12-31 17:12:47.904 365 15337.06 30.87 53559.20 88888.00 2014-12-31 17:12:48.404 365 15337.25 31.00 53559.21 88888.00 2014-12-31 17:12:48.904 365 15337.34 31.13 53559.17 88888.00 2014-12-31 17:12:49.404 365 15337.40 31.28 53559.00 88888.00 2014-12-31 17:12:49.904 365 15337.50 31.41 53559.02 88888.00 2014-12-31 17:12:50.404 365 15337.67 31.54 53559.03 88888.00 2014-12-31 17:12:50.904 365 15337.76 31.72 53559.06 88888.00 2014-12-31 17:12:51.404 365 15337.84 31.88 53559.03 88888.00 2014-12-31 17:12:51.904 365 15337.88 32.07 53559.00 88888.00 2014-12-31 17:12:52.404 365 15337.93 32.24 53559.02 88888.00 2014-12-31 17:12:52.904 365 15337.92 32.39 53559.03 88888.00 2014-12-31 17:12:53.404 365 15337.88 32.49 53559.00 88888.00 2014-12-31 17:12:53.904 365 15337.86 32.61 53559.02 88888.00 2014-12-31 17:12:54.404 365 15337.84 32.73 53559.01 88888.00 2014-12-31 17:12:54.904 365 15337.83 32.79 53559.02 88888.00 2014-12-31 17:12:55.404 365 15337.83 32.86 53559.11 88888.00 2014-12-31 17:12:55.904 365 15337.79 32.88 53559.10 88888.00 2014-12-31 17:12:56.404 365 15337.70 32.93 53559.10 88888.00 2014-12-31 17:12:56.904 365 15337.58 32.90 53559.15 88888.00 2014-12-31 17:12:57.404 365 15337.56 32.85 53559.14 88888.00 2014-12-31 17:12:57.904 365 15337.55 32.78 53559.16 88888.00 2014-12-31 17:12:58.404 365 15337.50 32.72 53559.18 88888.00 2014-12-31 17:12:58.904 365 15337.45 32.59 53559.22 88888.00 2014-12-31 17:12:59.404 365 15337.40 32.53 53559.19 88888.00 2014-12-31 17:12:59.904 365 15337.34 32.39 53559.20 88888.00 2014-12-31 17:13:00.404 365 15337.26 32.25 53559.20 88888.00 2014-12-31 17:13:00.904 365 15337.22 32.12 53559.19 88888.00 2014-12-31 17:13:01.404 365 15337.20 31.96 53559.29 88888.00 2014-12-31 17:13:01.904 365 15337.17 31.79 53559.23 88888.00 2014-12-31 17:13:02.404 365 15337.09 31.61 53559.19 88888.00 2014-12-31 17:13:02.904 365 15337.06 31.43 53559.18 88888.00 2014-12-31 17:13:03.404 365 15337.07 31.27 53559.14 88888.00 2014-12-31 17:13:03.904 365 15337.01 31.09 53559.13 88888.00 2014-12-31 17:13:04.404 365 15337.02 30.95 53559.01 88888.00 2014-12-31 17:13:04.904 365 15337.01 30.82 53559.03 88888.00 2014-12-31 17:13:05.404 365 15336.99 30.63 53558.96 88888.00 2014-12-31 17:13:05.904 365 15337.04 30.49 53558.91 88888.00 2014-12-31 17:13:06.404 365 15337.10 30.32 53558.95 88888.00 2014-12-31 17:13:06.904 365 15337.12 30.22 53558.94 88888.00 2014-12-31 17:13:07.404 365 15337.19 30.22 53558.94 88888.00 2014-12-31 17:13:07.904 365 15337.25 30.18 53558.91 88888.00 2014-12-31 17:13:08.404 365 15337.34 30.13 53558.90 88888.00 2014-12-31 17:13:08.904 365 15337.39 30.09 53558.87 88888.00 2014-12-31 17:13:09.404 365 15337.43 30.14 53558.82 88888.00 2014-12-31 17:13:09.904 365 15337.49 30.18 53558.77 88888.00 2014-12-31 17:13:10.404 365 15337.61 30.22 53558.78 88888.00 2014-12-31 17:13:10.904 365 15337.74 30.22 53558.82 88888.00 2014-12-31 17:13:11.404 365 15337.86 30.30 53558.92 88888.00 2014-12-31 17:13:11.904 365 15337.95 30.37 53558.91 88888.00 2014-12-31 17:13:12.404 365 15338.12 30.45 53558.90 88888.00 2014-12-31 17:13:12.904 365 15338.22 30.56 53558.93 88888.00 2014-12-31 17:13:13.404 365 15338.31 30.65 53558.98 88888.00 2014-12-31 17:13:13.904 365 15338.37 30.74 53558.96 88888.00 2014-12-31 17:13:14.404 365 15338.48 30.77 53559.00 88888.00 2014-12-31 17:13:14.904 365 15338.58 30.85 53559.03 88888.00 2014-12-31 17:13:15.404 365 15338.64 30.98 53559.03 88888.00 2014-12-31 17:13:15.904 365 15338.70 31.06 53559.07 88888.00 2014-12-31 17:13:16.404 365 15338.75 31.15 53559.10 88888.00 2014-12-31 17:13:16.904 365 15338.81 31.20 53559.15 88888.00 2014-12-31 17:13:17.404 365 15338.81 31.25 53559.18 88888.00 2014-12-31 17:13:17.904 365 15338.83 31.29 53559.22 88888.00 2014-12-31 17:13:18.404 365 15338.83 31.35 53559.28 88888.00 2014-12-31 17:13:18.904 365 15338.80 31.40 53559.33 88888.00 2014-12-31 17:13:19.404 365 15338.82 31.40 53559.31 88888.00 2014-12-31 17:13:19.904 365 15338.88 31.43 53559.31 88888.00 2014-12-31 17:13:20.404 365 15338.87 31.45 53559.33 88888.00 2014-12-31 17:13:20.904 365 15338.88 31.45 53559.40 88888.00 2014-12-31 17:13:21.404 365 15338.90 31.49 53559.43 88888.00 2014-12-31 17:13:21.904 365 15338.87 31.52 53559.41 88888.00 2014-12-31 17:13:22.404 365 15338.82 31.53 53559.44 88888.00 2014-12-31 17:13:22.904 365 15338.84 31.56 53559.48 88888.00 2014-12-31 17:13:23.404 365 15338.83 31.56 53559.55 88888.00 2014-12-31 17:13:23.904 365 15338.80 31.56 53559.63 88888.00 2014-12-31 17:13:24.404 365 15338.81 31.53 53559.71 88888.00 2014-12-31 17:13:24.904 365 15338.83 31.55 53559.77 88888.00 2014-12-31 17:13:25.404 365 15338.76 31.55 53559.85 88888.00 2014-12-31 17:13:25.904 365 15338.78 31.61 53559.94 88888.00 2014-12-31 17:13:26.404 365 15338.71 31.64 53559.94 88888.00 2014-12-31 17:13:26.904 365 15338.62 31.70 53559.92 88888.00 2014-12-31 17:13:27.404 365 15338.58 31.73 53560.00 88888.00 2014-12-31 17:13:27.904 365 15338.60 31.80 53560.09 88888.00 2014-12-31 17:13:28.404 365 15338.55 31.82 53560.21 88888.00 2014-12-31 17:13:28.904 365 15338.53 31.84 53560.30 88888.00 2014-12-31 17:13:29.404 365 15338.51 31.95 53560.36 88888.00 2014-12-31 17:13:29.904 365 15338.49 32.04 53560.36 88888.00 2014-12-31 17:13:30.404 365 15338.40 32.07 53560.44 88888.00 2014-12-31 17:13:30.904 365 15338.35 32.14 53560.56 88888.00 2014-12-31 17:13:31.404 365 15338.30 32.17 53560.61 88888.00 2014-12-31 17:13:31.904 365 15338.25 32.29 53560.70 88888.00 2014-12-31 17:13:32.404 365 15338.17 32.34 53560.79 88888.00 2014-12-31 17:13:32.904 365 15338.12 32.40 53560.84 88888.00 2014-12-31 17:13:33.404 365 15338.04 32.52 53560.93 88888.00 2014-12-31 17:13:33.904 365 15337.97 32.68 53561.02 88888.00 2014-12-31 17:13:34.404 365 15337.82 32.76 53561.08 88888.00 2014-12-31 17:13:34.904 365 15337.76 32.81 53561.10 88888.00 2014-12-31 17:13:35.404 365 15337.74 32.87 53561.06 88888.00 2014-12-31 17:13:35.904 365 15337.66 32.91 53561.13 88888.00 2014-12-31 17:13:36.404 365 15337.56 32.94 53561.20 88888.00 2014-12-31 17:13:36.904 365 15337.50 32.94 53561.29 88888.00 2014-12-31 17:13:37.404 365 15337.36 32.88 53561.32 88888.00 2014-12-31 17:13:37.904 365 15337.24 32.88 53561.32 88888.00 2014-12-31 17:13:38.404 365 15337.20 32.84 53561.29 88888.00 2014-12-31 17:13:38.904 365 15337.09 32.81 53561.26 88888.00 2014-12-31 17:13:39.404 365 15337.00 32.76 53561.22 88888.00 2014-12-31 17:13:39.904 365 15336.92 32.65 53561.19 88888.00 2014-12-31 17:13:40.404 365 15336.90 32.60 53561.17 88888.00 2014-12-31 17:13:40.904 365 15336.82 32.58 53561.11 88888.00 2014-12-31 17:13:41.404 365 15336.67 32.52 53561.05 88888.00 2014-12-31 17:13:41.904 365 15336.58 32.41 53561.04 88888.00 2014-12-31 17:13:42.404 365 15336.47 32.31 53560.94 88888.00 2014-12-31 17:13:42.904 365 15336.37 32.25 53560.79 88888.00 2014-12-31 17:13:43.404 365 15336.30 32.15 53560.69 88888.00 2014-12-31 17:13:43.904 365 15336.23 32.07 53560.60 88888.00 2014-12-31 17:13:44.404 365 15336.13 31.97 53560.56 88888.00 2014-12-31 17:13:44.904 365 15336.08 31.84 53560.55 88888.00 2014-12-31 17:13:45.404 365 15336.05 31.80 53560.52 88888.00 2014-12-31 17:13:45.904 365 15336.00 31.74 53560.40 88888.00 2014-12-31 17:13:46.404 365 15335.89 31.62 53560.35 88888.00 2014-12-31 17:13:46.904 365 15335.85 31.44 53560.22 88888.00 2014-12-31 17:13:47.404 365 15335.85 31.35 53560.14 88888.00 2014-12-31 17:13:47.904 365 15335.82 31.22 53560.05 88888.00 2014-12-31 17:13:48.404 365 15335.81 31.15 53559.94 88888.00 2014-12-31 17:13:48.904 365 15335.86 31.05 53559.90 88888.00 2014-12-31 17:13:49.404 365 15335.86 30.93 53559.87 88888.00 2014-12-31 17:13:49.904 365 15335.84 30.85 53559.87 88888.00 2014-12-31 17:13:50.404 365 15335.85 30.80 53559.81 88888.00 2014-12-31 17:13:50.904 365 15335.87 30.69 53559.67 88888.00 2014-12-31 17:13:51.404 365 15335.92 30.59 53559.59 88888.00 2014-12-31 17:13:51.904 365 15336.03 30.50 53559.55 88888.00 2014-12-31 17:13:52.404 365 15336.08 30.41 53559.56 88888.00 2014-12-31 17:13:52.904 365 15336.13 30.34 53559.52 88888.00 2014-12-31 17:13:53.404 365 15336.26 30.26 53559.55 88888.00 2014-12-31 17:13:53.904 365 15336.37 30.17 53559.49 88888.00 2014-12-31 17:13:54.404 365 15336.48 30.04 53559.42 88888.00 2014-12-31 17:13:54.904 365 15336.65 29.94 53559.48 88888.00 2014-12-31 17:13:55.404 365 15336.76 29.98 53559.44 88888.00 2014-12-31 17:13:55.904 365 15336.97 29.93 53559.40 88888.00 2014-12-31 17:13:56.404 365 15337.09 29.89 53559.39 88888.00 2014-12-31 17:13:56.904 365 15337.24 29.89 53559.35 88888.00 2014-12-31 17:13:57.404 365 15337.37 29.92 53559.37 88888.00 2014-12-31 17:13:57.904 365 15337.45 29.92 53559.35 88888.00 2014-12-31 17:13:58.404 365 15337.65 29.94 53559.35 88888.00 2014-12-31 17:13:58.904 365 15337.81 29.98 53559.42 88888.00 2014-12-31 17:13:59.404 365 15337.93 30.05 53559.44 88888.00 2014-12-31 17:13:59.904 365 15338.04 30.14 53559.48 88888.00 2014-12-31 17:14:00.404 365 15338.13 30.28 53559.53 88888.00 2014-12-31 17:14:00.904 365 15338.22 30.46 53559.58 88888.00 2014-12-31 17:14:01.404 365 15338.31 30.57 53559.62 88888.00 2014-12-31 17:14:01.904 365 15338.33 30.76 53559.72 88888.00 2014-12-31 17:14:02.404 365 15338.34 30.94 53559.71 88888.00 2014-12-31 17:14:02.904 365 15338.33 31.09 53559.81 88888.00 2014-12-31 17:14:03.404 365 15338.31 31.26 53559.84 88888.00 2014-12-31 17:14:03.904 365 15338.26 31.38 53559.88 88888.00 2014-12-31 17:14:04.404 365 15338.21 31.48 53559.90 88888.00 2014-12-31 17:14:04.904 365 15338.19 31.62 53559.90 88888.00 2014-12-31 17:14:05.404 365 15338.10 31.79 53560.03 88888.00 2014-12-31 17:14:05.904 365 15337.91 32.00 53560.14 88888.00 2014-12-31 17:14:06.404 365 15337.79 32.22 53560.27 88888.00 2014-12-31 17:14:06.904 365 15337.59 32.44 53560.36 88888.00 2014-12-31 17:14:07.404 365 15337.47 32.68 53560.39 88888.00 2014-12-31 17:14:07.904 365 15337.39 32.92 53560.40 88888.00 2014-12-31 17:14:08.404 365 15337.27 33.11 53560.48 88888.00 2014-12-31 17:14:08.904 365 15337.15 33.26 53560.53 88888.00 2014-12-31 17:14:09.404 365 15336.98 33.43 53560.56 88888.00 2014-12-31 17:14:09.904 365 15336.88 33.54 53560.56 88888.00 2014-12-31 17:14:10.404 365 15336.77 33.61 53560.52 88888.00 2014-12-31 17:14:10.904 365 15336.73 33.70 53560.45 88888.00 2014-12-31 17:14:11.404 365 15336.62 33.82 53560.44 88888.00 2014-12-31 17:14:11.904 365 15336.48 33.90 53560.48 88888.00 2014-12-31 17:14:12.404 365 15336.39 33.93 53560.44 88888.00 2014-12-31 17:14:12.904 365 15336.32 33.99 53560.39 88888.00 2014-12-31 17:14:13.404 365 15336.28 34.03 53560.34 88888.00 2014-12-31 17:14:13.904 365 15336.28 33.97 53560.25 88888.00 2014-12-31 17:14:14.404 365 15336.28 33.93 53560.20 88888.00 2014-12-31 17:14:14.904 365 15336.32 33.90 53560.15 88888.00 2014-12-31 17:14:15.404 365 15336.32 33.94 53560.03 88888.00 2014-12-31 17:14:15.904 365 15336.37 33.94 53559.93 88888.00 2014-12-31 17:14:16.404 365 15336.39 33.86 53559.83 88888.00 2014-12-31 17:14:16.904 365 15336.41 33.78 53559.75 88888.00 2014-12-31 17:14:17.404 365 15336.52 33.65 53559.65 88888.00 2014-12-31 17:14:17.904 365 15336.63 33.60 53559.53 88888.00 2014-12-31 17:14:18.404 365 15336.72 33.56 53559.41 88888.00 2014-12-31 17:14:18.904 365 15336.85 33.50 53559.33 88888.00 2014-12-31 17:14:19.404 365 15337.00 33.44 53559.27 88888.00 2014-12-31 17:14:19.904 365 15337.12 33.35 53559.17 88888.00 2014-12-31 17:14:20.404 365 15337.25 33.24 53559.07 88888.00 2014-12-31 17:14:20.904 365 15337.33 33.16 53559.03 88888.00 2014-12-31 17:14:21.404 365 15337.49 33.08 53558.93 88888.00 2014-12-31 17:14:21.904 365 15337.66 33.02 53558.86 88888.00 2014-12-31 17:14:22.404 365 15337.77 32.95 53558.73 88888.00 2014-12-31 17:14:22.904 365 15337.86 32.88 53558.62 88888.00 2014-12-31 17:14:23.404 365 15337.93 32.82 53558.62 88888.00 2014-12-31 17:14:23.904 365 15338.02 32.76 53558.59 88888.00 2014-12-31 17:14:24.404 365 15338.15 32.68 53558.59 88888.00 2014-12-31 17:14:24.904 365 15338.26 32.58 53558.59 88888.00 2014-12-31 17:14:25.404 365 15338.30 32.46 53558.58 88888.00 2014-12-31 17:14:25.904 365 15338.44 32.44 53558.54 88888.00 2014-12-31 17:14:26.404 365 15338.53 32.41 53558.49 88888.00 2014-12-31 17:14:26.904 365 15338.54 32.29 53558.44 88888.00 2014-12-31 17:14:27.404 365 15338.56 32.25 53558.36 88888.00 2014-12-31 17:14:27.904 365 15338.57 32.23 53558.33 88888.00 2014-12-31 17:14:28.404 365 15338.54 32.16 53558.27 88888.00 2014-12-31 17:14:28.904 365 15338.52 32.10 53558.26 88888.00 2014-12-31 17:14:29.404 365 15338.49 32.04 53558.23 88888.00 2014-12-31 17:14:29.904 365 15338.44 31.99 53558.17 88888.00 2014-12-31 17:14:30.404 365 15338.39 31.97 53558.15 88888.00 2014-12-31 17:14:30.904 365 15338.33 31.91 53558.16 88888.00 2014-12-31 17:14:31.404 365 15338.31 31.89 53558.12 88888.00 2014-12-31 17:14:31.904 365 15338.19 31.92 53558.09 88888.00 2014-12-31 17:14:32.404 365 15338.15 31.96 53558.06 88888.00 2014-12-31 17:14:32.904 365 15338.04 31.99 53558.07 88888.00 2014-12-31 17:14:33.404 365 15337.98 32.00 53558.00 88888.00 2014-12-31 17:14:33.904 365 15337.90 32.01 53557.99 88888.00 2014-12-31 17:14:34.404 365 15337.92 32.05 53557.99 88888.00 2014-12-31 17:14:34.904 365 15337.80 32.17 53557.97 88888.00 2014-12-31 17:14:35.404 365 15337.70 32.31 53557.94 88888.00 2014-12-31 17:14:35.904 365 15337.62 32.42 53557.96 88888.00 2014-12-31 17:14:36.404 365 15337.57 32.48 53557.97 88888.00 2014-12-31 17:14:36.904 365 15337.54 32.59 53557.98 88888.00 2014-12-31 17:14:37.404 365 15337.52 32.73 53557.97 88888.00 2014-12-31 17:14:37.904 365 15337.45 32.82 53557.98 88888.00 2014-12-31 17:14:38.404 365 15337.43 32.90 53557.95 88888.00 2014-12-31 17:14:38.904 365 15337.43 33.01 53557.90 88888.00 2014-12-31 17:14:39.404 365 15337.43 33.09 53557.91 88888.00 2014-12-31 17:14:39.904 365 15337.43 33.18 53557.88 88888.00 2014-12-31 17:14:40.404 365 15337.43 33.30 53557.85 88888.00 2014-12-31 17:14:40.904 365 15337.36 33.37 53557.86 88888.00 2014-12-31 17:14:41.404 365 15337.31 33.43 53557.86 88888.00 2014-12-31 17:14:41.904 365 15337.28 33.52 53557.83 88888.00 2014-12-31 17:14:42.404 365 15337.25 33.62 53557.82 88888.00 2014-12-31 17:14:42.904 365 15337.27 33.71 53557.86 88888.00 2014-12-31 17:14:43.404 365 15337.24 33.76 53557.85 88888.00 2014-12-31 17:14:43.904 365 15337.19 33.79 53557.79 88888.00 2014-12-31 17:14:44.404 365 15337.11 33.87 53557.75 88888.00 2014-12-31 17:14:44.904 365 15337.11 33.90 53557.75 88888.00 2014-12-31 17:14:45.404 365 15337.08 33.96 53557.79 88888.00 2014-12-31 17:14:45.904 365 15336.99 33.97 53557.78 88888.00 2014-12-31 17:14:46.404 365 15336.92 33.99 53557.77 88888.00 2014-12-31 17:14:46.904 365 15336.83 34.02 53557.75 88888.00 2014-12-31 17:14:47.404 365 15336.77 34.06 53557.61 88888.00 2014-12-31 17:14:47.904 365 15336.72 34.07 53557.67 88888.00 2014-12-31 17:14:48.404 365 15336.64 34.07 53557.69 88888.00 2014-12-31 17:14:48.904 365 15336.61 34.05 53557.68 88888.00 2014-12-31 17:14:49.404 365 15336.57 34.06 53557.65 88888.00 2014-12-31 17:14:49.904 365 15336.50 34.05 53557.66 88888.00 2014-12-31 17:14:50.404 365 15336.40 34.06 53557.69 88888.00 2014-12-31 17:14:50.904 365 15336.36 34.11 53557.62 88888.00 2014-12-31 17:14:51.404 365 15336.38 34.11 53557.53 88888.00 2014-12-31 17:14:51.904 365 15336.37 34.06 53557.50 88888.00 2014-12-31 17:14:52.404 365 15336.32 34.07 53557.49 88888.00 2014-12-31 17:14:52.904 365 15336.31 34.06 53557.40 88888.00 2014-12-31 17:14:53.404 365 15336.32 34.05 53557.40 88888.00 2014-12-31 17:14:53.904 365 15336.37 33.99 53557.33 88888.00 2014-12-31 17:14:54.404 365 15336.35 33.93 53557.27 88888.00 2014-12-31 17:14:54.904 365 15336.32 33.88 53557.26 88888.00 2014-12-31 17:14:55.404 365 15336.32 33.83 53557.18 88888.00 2014-12-31 17:14:55.904 365 15336.31 33.65 53557.11 88888.00 2014-12-31 17:14:56.404 365 15336.32 33.46 53557.11 88888.00 2014-12-31 17:14:56.904 365 15336.48 33.25 53557.07 88888.00 2014-12-31 17:14:57.404 365 15336.68 33.04 53556.96 88888.00 2014-12-31 17:14:57.904 365 15336.90 32.94 53556.93 88888.00 2014-12-31 17:14:58.404 365 15337.11 32.92 53556.91 88888.00 2014-12-31 17:14:58.904 365 15337.25 32.90 53556.88 88888.00 2014-12-31 17:14:59.404 365 15337.39 32.92 53556.85 88888.00 2014-12-31 17:14:59.904 365 15337.54 32.94 53556.79 88888.00 2014-12-31 17:15:00.404 365 15337.62 32.88 53556.77 88888.00 2014-12-31 17:15:00.904 365 15337.62 32.87 53556.72 88888.00 2014-12-31 17:15:01.404 365 15337.71 32.82 53556.66 88888.00 2014-12-31 17:15:01.904 365 15337.74 32.77 53556.59 88888.00 2014-12-31 17:15:02.404 365 15337.79 32.65 53556.47 88888.00 2014-12-31 17:15:02.904 365 15337.81 32.50 53556.41 88888.00 2014-12-31 17:15:03.404 365 15337.85 32.39 53556.45 88888.00 2014-12-31 17:15:03.904 365 15337.90 32.32 53556.47 88888.00 2014-12-31 17:15:04.404 365 15337.90 32.18 53556.48 88888.00 2014-12-31 17:15:04.904 365 15337.88 32.03 53556.40 88888.00 2014-12-31 17:15:05.404 365 15337.84 31.95 53556.34 88888.00 2014-12-31 17:15:05.904 365 15337.82 31.89 53556.27 88888.00 2014-12-31 17:15:06.404 365 15337.81 31.77 53556.20 88888.00 2014-12-31 17:15:06.904 365 15337.77 31.65 53556.16 88888.00 2014-12-31 17:15:07.404 365 15337.71 31.52 53556.15 88888.00 2014-12-31 17:15:07.904 365 15337.70 31.35 53556.14 88888.00 2014-12-31 17:15:08.404 365 15337.66 31.17 53556.10 88888.00 2014-12-31 17:15:08.904 365 15337.58 31.04 53556.06 88888.00 2014-12-31 17:15:09.404 365 15337.54 30.92 53555.97 88888.00 2014-12-31 17:15:09.904 365 15337.52 30.75 53555.90 88888.00 2014-12-31 17:15:10.404 365 15337.50 30.56 53555.85 88888.00 2014-12-31 17:15:10.904 365 15337.45 30.36 53555.75 88888.00 2014-12-31 17:15:11.404 365 15337.40 30.20 53555.69 88888.00 2014-12-31 17:15:11.904 365 15337.46 30.10 53555.64 88888.00 2014-12-31 17:15:12.404 365 15337.49 30.01 53555.54 88888.00 2014-12-31 17:15:12.904 365 15337.48 29.83 53555.48 88888.00 2014-12-31 17:15:13.404 365 15337.48 29.66 53555.39 88888.00 2014-12-31 17:15:13.904 365 15337.55 29.54 53555.32 88888.00 2014-12-31 17:15:14.404 365 15337.56 29.55 53555.30 88888.00 2014-12-31 17:15:14.904 365 15337.53 29.46 53555.23 88888.00 2014-12-31 17:15:15.404 365 15337.59 29.38 53555.17 88888.00 2014-12-31 17:15:15.904 365 15337.57 29.33 53555.15 88888.00 2014-12-31 17:15:16.404 365 15337.57 29.25 53555.10 88888.00 2014-12-31 17:15:16.904 365 15337.64 29.24 53555.05 88888.00 2014-12-31 17:15:17.404 365 15337.64 29.31 53554.99 88888.00 2014-12-31 17:15:17.904 365 15337.68 29.35 53554.99 88888.00 2014-12-31 17:15:18.404 365 15337.81 29.37 53554.97 88888.00 2014-12-31 17:15:18.904 365 15337.88 29.44 53554.96 88888.00 2014-12-31 17:15:19.404 365 15337.89 29.54 53554.95 88888.00 2014-12-31 17:15:19.904 365 15337.91 29.64 53554.96 88888.00 2014-12-31 17:15:20.404 365 15337.95 29.72 53554.96 88888.00 2014-12-31 17:15:20.904 365 15338.01 29.74 53554.99 88888.00 2014-12-31 17:15:21.404 365 15338.06 29.82 53554.99 88888.00 2014-12-31 17:15:21.904 365 15338.11 29.88 53555.04 88888.00 2014-12-31 17:15:22.404 365 15338.22 29.97 53555.11 88888.00 2014-12-31 17:15:22.904 365 15338.29 29.97 53555.17 88888.00 2014-12-31 17:15:23.404 365 15338.36 29.92 53555.18 88888.00 2014-12-31 17:15:23.904 365 15338.40 29.91 53555.20 88888.00 2014-12-31 17:15:24.404 365 15338.47 29.89 53555.24 88888.00 2014-12-31 17:15:24.904 365 15338.58 29.90 53555.31 88888.00 2014-12-31 17:15:25.404 365 15338.63 29.88 53555.30 88888.00 2014-12-31 17:15:25.904 365 15338.70 29.81 53555.28 88888.00 2014-12-31 17:15:26.404 365 15338.75 29.74 53555.31 88888.00 2014-12-31 17:15:26.904 365 15338.80 29.67 53555.36 88888.00 2014-12-31 17:15:27.404 365 15338.85 29.63 53555.34 88888.00 2014-12-31 17:15:27.904 365 15338.87 29.56 53555.32 88888.00 2014-12-31 17:15:28.404 365 15338.92 29.51 53555.32 88888.00 2014-12-31 17:15:28.904 365 15338.98 29.45 53555.29 88888.00 2014-12-31 17:15:29.404 365 15339.02 29.36 53555.33 88888.00 2014-12-31 17:15:29.904 365 15339.03 29.22 53555.33 88888.00 2014-12-31 17:15:30.404 365 15339.07 29.10 53555.32 88888.00 2014-12-31 17:15:30.904 365 15339.06 29.01 53555.31 88888.00 2014-12-31 17:15:31.404 365 15339.08 28.86 53555.31 88888.00 2014-12-31 17:15:31.904 365 15339.10 28.68 53555.28 88888.00 2014-12-31 17:15:32.404 365 15339.14 28.54 53555.23 88888.00 2014-12-31 17:15:32.904 365 15339.12 28.40 53555.21 88888.00 2014-12-31 17:15:33.404 365 15339.18 28.25 53555.23 88888.00 2014-12-31 17:15:33.904 365 15339.21 28.09 53555.21 88888.00 2014-12-31 17:15:34.404 365 15339.17 28.01 53555.13 88888.00 2014-12-31 17:15:34.904 365 15339.16 27.75 53555.10 88888.00 2014-12-31 17:15:35.404 365 15339.19 27.55 53555.03 88888.00 2014-12-31 17:15:35.904 365 15339.21 27.31 53554.99 88888.00 2014-12-31 17:15:36.404 365 15339.23 27.09 53554.94 88888.00 2014-12-31 17:15:36.904 365 15339.18 26.93 53554.89 88888.00 2014-12-31 17:15:37.404 365 15339.18 26.74 53554.83 88888.00 2014-12-31 17:15:37.904 365 15339.12 26.57 53554.74 88888.00 2014-12-31 17:15:38.404 365 15339.03 26.44 53554.73 88888.00 2014-12-31 17:15:38.904 365 15339.02 26.30 53554.70 88888.00 2014-12-31 17:15:39.404 365 15338.98 26.19 53554.63 88888.00 2014-12-31 17:15:39.904 365 15338.91 26.10 53554.66 88888.00 2014-12-31 17:15:40.404 365 15338.81 26.03 53554.68 88888.00 2014-12-31 17:15:40.904 365 15338.72 25.99 53554.65 88888.00 2014-12-31 17:15:41.404 365 15338.69 26.02 53554.65 88888.00 2014-12-31 17:15:41.904 365 15338.64 26.12 53554.66 88888.00 2014-12-31 17:15:42.404 365 15338.61 26.26 53554.68 88888.00 2014-12-31 17:15:42.904 365 15338.55 26.44 53554.69 88888.00 2014-12-31 17:15:43.404 365 15338.48 26.59 53554.76 88888.00 2014-12-31 17:15:43.904 365 15338.37 26.78 53554.73 88888.00 2014-12-31 17:15:44.404 365 15338.27 27.03 53554.79 88888.00 2014-12-31 17:15:44.904 365 15338.25 27.29 53554.83 88888.00 2014-12-31 17:15:45.404 365 15338.19 27.51 53554.89 88888.00 2014-12-31 17:15:45.904 365 15338.18 27.76 53554.98 88888.00 2014-12-31 17:15:46.404 365 15338.17 28.06 53555.05 88888.00 2014-12-31 17:15:46.904 365 15338.20 28.32 53555.13 88888.00 2014-12-31 17:15:47.404 365 15338.20 28.61 53555.20 88888.00 2014-12-31 17:15:47.904 365 15338.24 28.88 53555.28 88888.00 2014-12-31 17:15:48.404 365 15338.28 29.15 53555.39 88888.00 2014-12-31 17:15:48.904 365 15338.36 29.37 53555.49 88888.00 2014-12-31 17:15:49.404 365 15338.44 29.56 53555.60 88888.00 2014-12-31 17:15:49.904 365 15338.51 29.77 53555.65 88888.00 2014-12-31 17:15:50.404 365 15338.57 29.92 53555.70 88888.00 2014-12-31 17:15:50.904 365 15338.70 30.16 53555.78 88888.00 2014-12-31 17:15:51.404 365 15338.82 30.31 53555.81 88888.00 2014-12-31 17:15:51.904 365 15338.92 30.41 53555.82 88888.00 2014-12-31 17:15:52.404 365 15339.08 30.49 53555.81 88888.00 2014-12-31 17:15:52.904 365 15339.27 30.57 53555.86 88888.00 2014-12-31 17:15:53.404 365 15339.39 30.66 53555.88 88888.00 2014-12-31 17:15:53.904 365 15339.56 30.70 53555.88 88888.00 2014-12-31 17:15:54.404 365 15339.67 30.76 53555.86 88888.00 2014-12-31 17:15:54.904 365 15339.81 30.76 53555.82 88888.00 2014-12-31 17:15:55.404 365 15339.92 30.77 53555.78 88888.00 2014-12-31 17:15:55.904 365 15340.03 30.77 53555.72 88888.00 2014-12-31 17:15:56.404 365 15340.19 30.75 53555.72 88888.00 2014-12-31 17:15:56.904 365 15340.28 30.70 53555.66 88888.00 2014-12-31 17:15:57.404 365 15340.44 30.60 53555.61 88888.00 2014-12-31 17:15:57.904 365 15340.52 30.54 53555.56 88888.00 2014-12-31 17:15:58.404 365 15340.62 30.46 53555.50 88888.00 2014-12-31 17:15:58.904 365 15340.71 30.37 53555.46 88888.00 2014-12-31 17:15:59.404 365 15340.86 30.32 53555.38 88888.00 2014-12-31 17:15:59.904 365 15340.93 30.27 53555.35 88888.00 2014-12-31 17:16:00.404 365 15340.89 30.17 53555.31 88888.00 2014-12-31 17:16:00.904 365 15340.96 30.11 53555.23 88888.00 2014-12-31 17:16:01.404 365 15341.06 30.09 53555.16 88888.00 2014-12-31 17:16:01.904 365 15341.11 30.01 53555.16 88888.00 2014-12-31 17:16:02.404 365 15341.11 30.01 53555.10 88888.00 2014-12-31 17:16:02.904 365 15341.16 30.00 53555.05 88888.00 2014-12-31 17:16:03.404 365 15341.15 29.99 53554.98 88888.00 2014-12-31 17:16:03.904 365 15341.24 30.00 53554.93 88888.00 2014-12-31 17:16:04.404 365 15341.27 29.99 53554.92 88888.00 2014-12-31 17:16:04.904 365 15341.23 30.02 53554.92 88888.00 2014-12-31 17:16:05.404 365 15341.22 30.08 53554.93 88888.00 2014-12-31 17:16:05.904 365 15341.22 30.10 53554.91 88888.00 2014-12-31 17:16:06.404 365 15341.22 30.20 53554.88 88888.00 2014-12-31 17:16:06.904 365 15341.23 30.27 53554.90 88888.00 2014-12-31 17:16:07.404 365 15341.26 30.34 53554.90 88888.00 2014-12-31 17:16:07.904 365 15341.25 30.42 53554.91 88888.00 2014-12-31 17:16:08.404 365 15341.24 30.54 53554.92 88888.00 2014-12-31 17:16:08.904 365 15341.23 30.65 53554.95 88888.00 2014-12-31 17:16:09.404 365 15341.22 30.74 53554.98 88888.00 2014-12-31 17:16:09.904 365 15341.18 30.80 53555.03 88888.00 2014-12-31 17:16:10.404 365 15341.15 30.89 53555.01 88888.00 2014-12-31 17:16:10.904 365 15341.10 30.94 53555.05 88888.00 2014-12-31 17:16:11.404 365 15341.07 30.98 53555.08 88888.00 2014-12-31 17:16:11.904 365 15341.06 31.08 53555.11 88888.00 2014-12-31 17:16:12.404 365 15341.01 31.20 53555.10 88888.00 2014-12-31 17:16:12.904 365 15341.01 31.27 53555.14 88888.00 2014-12-31 17:16:13.404 365 15341.07 31.31 53555.18 88888.00 2014-12-31 17:16:13.904 365 15341.09 31.35 53555.20 88888.00 2014-12-31 17:16:14.404 365 15341.02 31.45 53555.20 88888.00 2014-12-31 17:16:14.904 365 15340.98 31.48 53555.27 88888.00 2014-12-31 17:16:15.404 365 15340.99 31.48 53555.33 88888.00 2014-12-31 17:16:15.904 365 15341.00 31.51 53555.34 88888.00 2014-12-31 17:16:16.404 365 15341.05 31.57 53555.32 88888.00 2014-12-31 17:16:16.904 365 15341.09 31.61 53555.31 88888.00 2014-12-31 17:16:17.404 365 15341.14 31.57 53555.36 88888.00 2014-12-31 17:16:17.904 365 15341.22 31.55 53555.44 88888.00 2014-12-31 17:16:18.404 365 15341.28 31.55 53555.45 88888.00 2014-12-31 17:16:18.904 365 15341.36 31.54 53555.45 88888.00 2014-12-31 17:16:19.404 365 15341.44 31.60 53555.59 88888.00 2014-12-31 17:16:19.904 365 15341.54 31.56 53555.66 88888.00 2014-12-31 17:16:20.404 365 15341.63 31.55 53555.68 88888.00 2014-12-31 17:16:20.904 365 15341.72 31.53 53555.70 88888.00 2014-12-31 17:16:21.404 365 15341.82 31.52 53555.65 88888.00 2014-12-31 17:16:21.904 365 15341.91 31.52 53555.57 88888.00 2014-12-31 17:16:22.404 365 15341.99 31.53 53555.61 88888.00 2014-12-31 17:16:22.904 365 15342.14 31.53 53555.60 88888.00 2014-12-31 17:16:23.404 365 15342.29 31.54 53555.56 88888.00 2014-12-31 17:16:23.904 365 15342.46 31.55 53555.56 88888.00 2014-12-31 17:16:24.404 365 15342.59 31.51 53555.51 88888.00 2014-12-31 17:16:24.904 365 15342.74 31.48 53555.43 88888.00 2014-12-31 17:16:25.404 365 15342.87 31.48 53555.37 88888.00 2014-12-31 17:16:25.904 365 15342.99 31.47 53555.34 88888.00 2014-12-31 17:16:26.404 365 15343.13 31.41 53555.27 88888.00 2014-12-31 17:16:26.904 365 15343.34 31.45 53555.19 88888.00 2014-12-31 17:16:27.404 365 15343.48 31.40 53555.13 88888.00 2014-12-31 17:16:27.904 365 15343.57 31.32 53555.08 88888.00 2014-12-31 17:16:28.404 365 15343.70 31.32 53555.05 88888.00 2014-12-31 17:16:28.904 365 15343.84 31.35 53554.94 88888.00 2014-12-31 17:16:29.404 365 15343.96 31.34 53554.90 88888.00 2014-12-31 17:16:29.904 365 15344.06 31.34 53554.90 88888.00 2014-12-31 17:16:30.404 365 15344.19 31.40 53554.83 88888.00 2014-12-31 17:16:30.904 365 15344.30 31.41 53554.73 88888.00 2014-12-31 17:16:31.404 365 15344.37 31.45 53554.64 88888.00 2014-12-31 17:16:31.904 365 15344.46 31.52 53554.61 88888.00 2014-12-31 17:16:32.404 365 15344.66 31.61 53554.54 88888.00 2014-12-31 17:16:32.904 365 15344.73 31.71 53554.52 88888.00 2014-12-31 17:16:33.404 365 15344.77 31.86 53554.53 88888.00 2014-12-31 17:16:33.904 365 15344.87 32.01 53554.55 88888.00 2014-12-31 17:16:34.404 365 15344.93 32.18 53554.55 88888.00 2014-12-31 17:16:34.904 365 15344.95 32.39 53554.52 88888.00 2014-12-31 17:16:35.404 365 15345.03 32.60 53554.45 88888.00 2014-12-31 17:16:35.904 365 15345.05 32.79 53554.47 88888.00 2014-12-31 17:16:36.404 365 15345.07 33.10 53554.48 88888.00 2014-12-31 17:16:36.904 365 15345.13 33.31 53554.48 88888.00 2014-12-31 17:16:37.404 365 15345.15 33.54 53554.60 88888.00 2014-12-31 17:16:37.904 365 15345.15 33.83 53554.67 88888.00 2014-12-31 17:16:38.404 365 15345.14 34.15 53554.72 88888.00 2014-12-31 17:16:38.904 365 15345.16 34.49 53554.80 88888.00 2014-12-31 17:16:39.404 365 15345.16 34.76 53554.87 88888.00 2014-12-31 17:16:39.904 365 15345.18 35.09 53554.97 88888.00 2014-12-31 17:16:40.404 365 15345.22 35.44 53555.09 88888.00 2014-12-31 17:16:40.904 365 15345.22 35.78 53555.17 88888.00 2014-12-31 17:16:41.404 365 15345.24 36.14 53555.26 88888.00 2014-12-31 17:16:41.904 365 15345.23 36.53 53555.32 88888.00 2014-12-31 17:16:42.404 365 15345.25 36.83 53555.39 88888.00 2014-12-31 17:16:42.904 365 15345.24 37.18 53555.53 88888.00 2014-12-31 17:16:43.404 365 15345.23 37.54 53555.66 88888.00 2014-12-31 17:16:43.904 365 15345.21 37.85 53555.73 88888.00 2014-12-31 17:16:44.404 365 15345.17 38.12 53555.80 88888.00 2014-12-31 17:16:44.904 365 15345.15 38.45 53555.86 88888.00 2014-12-31 17:16:45.404 365 15345.16 38.73 53555.95 88888.00 2014-12-31 17:16:45.904 365 15345.15 39.00 53555.98 88888.00 2014-12-31 17:16:46.404 365 15345.11 39.32 53556.04 88888.00 2014-12-31 17:16:46.904 365 15345.06 39.57 53556.07 88888.00 2014-12-31 17:16:47.404 365 15345.04 39.77 53556.07 88888.00 2014-12-31 17:16:47.904 365 15345.03 39.99 53556.08 88888.00 2014-12-31 17:16:48.404 365 15345.04 40.20 53556.17 88888.00 2014-12-31 17:16:48.904 365 15345.03 40.37 53556.24 88888.00 2014-12-31 17:16:49.404 365 15345.04 40.53 53556.27 88888.00 2014-12-31 17:16:49.904 365 15345.04 40.70 53556.33 88888.00 2014-12-31 17:16:50.404 365 15345.04 40.80 53556.35 88888.00 2014-12-31 17:16:50.904 365 15344.96 40.88 53556.37 88888.00 2014-12-31 17:16:51.404 365 15344.94 40.97 53556.40 88888.00 2014-12-31 17:16:51.904 365 15344.97 41.07 53556.39 88888.00 2014-12-31 17:16:52.404 365 15344.94 41.12 53556.41 88888.00 2014-12-31 17:16:52.904 365 15344.91 41.11 53556.47 88888.00 2014-12-31 17:16:53.404 365 15344.86 41.08 53556.47 88888.00 2014-12-31 17:16:53.904 365 15344.86 41.05 53556.45 88888.00 2014-12-31 17:16:54.404 365 15344.84 41.03 53556.42 88888.00 2014-12-31 17:16:54.904 365 15344.81 41.00 53556.41 88888.00 2014-12-31 17:16:55.404 365 15344.78 40.91 53556.45 88888.00 2014-12-31 17:16:55.904 365 15344.73 40.78 53556.37 88888.00 2014-12-31 17:16:56.404 365 15344.67 40.62 53556.37 88888.00 2014-12-31 17:16:56.904 365 15344.60 40.48 53556.36 88888.00 2014-12-31 17:16:57.404 365 15344.59 40.35 53556.38 88888.00 2014-12-31 17:16:57.904 365 15344.55 40.13 53556.44 88888.00 2014-12-31 17:16:58.404 365 15344.52 39.91 53556.40 88888.00 2014-12-31 17:16:58.904 365 15344.46 39.67 53556.40 88888.00 2014-12-31 17:16:59.404 365 15344.41 39.45 53556.37 88888.00 2014-12-31 17:16:59.904 365 15344.37 39.26 53556.32 88888.00 2014-12-31 17:17:00.404 365 15344.33 39.03 53556.32 88888.00 2014-12-31 17:17:00.904 365 15344.31 38.79 53556.21 88888.00 2014-12-31 17:17:01.404 365 15344.26 38.58 53556.12 88888.00 2014-12-31 17:17:01.904 365 15344.21 38.40 53556.07 88888.00 2014-12-31 17:17:02.404 365 15344.15 38.13 53556.09 88888.00 2014-12-31 17:17:02.904 365 15344.10 37.82 53556.05 88888.00 2014-12-31 17:17:03.404 365 15344.06 37.66 53555.96 88888.00 2014-12-31 17:17:03.904 365 15344.05 37.42 53555.91 88888.00 2014-12-31 17:17:04.405 365 15344.08 37.23 53555.89 88888.00 2014-12-31 17:17:04.905 365 15344.12 37.06 53555.85 88888.00 2014-12-31 17:17:05.405 365 15344.10 36.87 53555.80 88888.00 2014-12-31 17:17:05.905 365 15344.08 36.68 53555.76 88888.00 2014-12-31 17:17:06.405 365 15344.13 36.49 53555.65 88888.00 2014-12-31 17:17:06.905 365 15344.16 36.38 53555.52 88888.00 2014-12-31 17:17:07.405 365 15344.22 36.28 53555.49 88888.00 2014-12-31 17:17:07.905 365 15344.19 36.18 53555.40 88888.00 2014-12-31 17:17:08.405 365 15344.18 36.11 53555.34 88888.00 2014-12-31 17:17:08.905 365 15344.24 36.10 53555.28 88888.00 2014-12-31 17:17:09.405 365 15344.26 36.07 53555.28 88888.00 2014-12-31 17:17:09.905 365 15344.33 36.10 53555.26 88888.00 2014-12-31 17:17:10.405 365 15344.40 36.15 53555.20 88888.00 2014-12-31 17:17:10.905 365 15344.37 36.21 53555.14 88888.00 2014-12-31 17:17:11.405 365 15344.43 36.32 53555.09 88888.00 2014-12-31 17:17:11.905 365 15344.49 36.46 53555.08 88888.00 2014-12-31 17:17:12.405 365 15344.52 36.58 53555.07 88888.00 2014-12-31 17:17:12.905 365 15344.55 36.73 53555.09 88888.00 2014-12-31 17:17:13.405 365 15344.54 36.93 53555.13 88888.00 2014-12-31 17:17:13.905 365 15344.59 37.14 53555.16 88888.00 2014-12-31 17:17:14.405 365 15344.57 37.36 53555.20 88888.00 2014-12-31 17:17:14.905 365 15344.53 37.65 53555.29 88888.00 2014-12-31 17:17:15.405 365 15344.52 37.92 53555.37 88888.00 2014-12-31 17:17:15.905 365 15344.49 38.19 53555.54 88888.00 2014-12-31 17:17:16.405 365 15344.39 38.46 53555.67 88888.00 2014-12-31 17:17:16.905 365 15344.32 38.66 53555.79 88888.00 2014-12-31 17:17:17.405 365 15344.28 38.92 53555.91 88888.00 2014-12-31 17:17:17.905 365 15344.28 39.17 53556.07 88888.00 2014-12-31 17:17:18.405 365 15344.22 39.39 53556.14 88888.00 2014-12-31 17:17:18.905 365 15344.09 39.64 53556.24 88888.00 2014-12-31 17:17:19.405 365 15344.12 39.83 53556.33 88888.00 2014-12-31 17:17:19.905 365 15344.05 40.02 53556.51 88888.00 2014-12-31 17:17:20.405 365 15343.98 40.16 53556.66 88888.00 2014-12-31 17:17:20.905 365 15343.90 40.27 53556.76 88888.00 2014-12-31 17:17:21.405 365 15343.85 40.36 53556.82 88888.00 2014-12-31 17:17:21.905 365 15343.73 40.39 53556.95 88888.00 2014-12-31 17:17:22.405 365 15343.61 40.46 53557.02 88888.00 2014-12-31 17:17:22.905 365 15343.46 40.55 53557.08 88888.00 2014-12-31 17:17:23.405 365 15343.34 40.62 53557.18 88888.00 2014-12-31 17:17:23.905 365 15343.23 40.65 53557.38 88888.00 2014-12-31 17:17:24.405 365 15343.07 40.64 53557.45 88888.00 2014-12-31 17:17:24.905 365 15342.98 40.66 53557.53 88888.00 2014-12-31 17:17:25.405 365 15342.87 40.69 53557.62 88888.00 2014-12-31 17:17:25.905 365 15342.77 40.68 53557.75 88888.00 2014-12-31 17:17:26.405 365 15342.64 40.68 53557.87 88888.00 2014-12-31 17:17:26.905 365 15342.47 40.66 53557.91 88888.00 2014-12-31 17:17:27.405 365 15342.36 40.72 53557.97 88888.00 2014-12-31 17:17:27.905 365 15342.23 40.77 53558.06 88888.00 2014-12-31 17:17:28.405 365 15342.13 40.76 53558.09 88888.00 2014-12-31 17:17:28.905 365 15342.05 40.79 53558.14 88888.00 2014-12-31 17:17:29.405 365 15341.92 40.80 53558.17 88888.00 2014-12-31 17:17:29.905 365 15341.82 40.82 53558.21 88888.00 2014-12-31 17:17:30.405 365 15341.72 40.85 53558.25 88888.00 2014-12-31 17:17:30.905 365 15341.63 40.89 53558.27 88888.00 2014-12-31 17:17:31.405 365 15341.55 40.94 53558.32 88888.00 2014-12-31 17:17:31.905 365 15341.46 40.98 53558.34 88888.00 2014-12-31 17:17:32.405 365 15341.41 41.07 53558.34 88888.00 2014-12-31 17:17:32.905 365 15341.32 41.15 53558.40 88888.00 2014-12-31 17:17:33.405 365 15341.27 41.21 53558.42 88888.00 2014-12-31 17:17:33.905 365 15341.26 41.29 53558.48 88888.00 2014-12-31 17:17:34.405 365 15341.17 41.37 53558.51 88888.00 2014-12-31 17:17:34.905 365 15341.14 41.46 53558.47 88888.00 2014-12-31 17:17:35.405 365 15341.02 41.52 53558.41 88888.00 2014-12-31 17:17:35.905 365 15340.91 41.60 53558.42 88888.00 2014-12-31 17:17:36.405 365 15340.86 41.68 53558.43 88888.00 2014-12-31 17:17:36.905 365 15340.83 41.73 53558.47 88888.00 2014-12-31 17:17:37.405 365 15340.74 41.81 53558.47 88888.00 2014-12-31 17:17:37.905 365 15340.62 41.86 53558.47 88888.00 2014-12-31 17:17:38.405 365 15340.52 41.91 53558.51 88888.00 2014-12-31 17:17:38.905 365 15340.38 41.97 53558.52 88888.00 2014-12-31 17:17:39.405 365 15340.30 42.03 53558.57 88888.00 2014-12-31 17:17:39.905 365 15340.23 42.09 53558.54 88888.00 2014-12-31 17:17:40.405 365 15340.11 42.15 53558.50 88888.00 2014-12-31 17:17:40.905 365 15340.01 42.18 53558.51 88888.00 2014-12-31 17:17:41.405 365 15339.92 42.27 53558.52 88888.00 2014-12-31 17:17:41.905 365 15339.80 42.27 53558.50 88888.00 2014-12-31 17:17:42.405 365 15339.75 42.30 53558.52 88888.00 2014-12-31 17:17:42.905 365 15339.66 42.32 53558.55 88888.00 2014-12-31 17:17:43.405 365 15339.55 42.32 53558.59 88888.00 2014-12-31 17:17:43.905 365 15339.41 42.28 53558.59 88888.00 2014-12-31 17:17:44.405 365 15339.29 42.26 53558.63 88888.00 2014-12-31 17:17:44.905 365 15339.19 42.28 53558.68 88888.00 2014-12-31 17:17:45.405 365 15339.07 42.26 53558.64 88888.00 2014-12-31 17:17:45.905 365 15338.97 42.18 53558.62 88888.00 2014-12-31 17:17:46.405 365 15338.84 42.11 53558.62 88888.00 2014-12-31 17:17:46.905 365 15338.76 42.03 53558.69 88888.00 2014-12-31 17:17:47.405 365 15338.67 41.95 53558.73 88888.00 2014-12-31 17:17:47.905 365 15338.65 41.87 53558.68 88888.00 2014-12-31 17:17:48.405 365 15338.54 41.76 53558.64 88888.00 2014-12-31 17:17:48.905 365 15338.46 41.63 53558.63 88888.00 2014-12-31 17:17:49.405 365 15338.34 41.58 53558.64 88888.00 2014-12-31 17:17:49.905 365 15338.21 41.43 53558.68 88888.00 2014-12-31 17:17:50.405 365 15338.17 41.23 53558.68 88888.00 2014-12-31 17:17:50.905 365 15338.08 41.07 53558.66 88888.00 2014-12-31 17:17:51.405 365 15338.07 40.90 53558.64 88888.00 2014-12-31 17:17:51.905 365 15338.06 40.71 53558.60 88888.00 2014-12-31 17:17:52.405 365 15338.03 40.52 53558.60 88888.00 2014-12-31 17:17:52.905 365 15337.99 40.31 53558.66 88888.00 2014-12-31 17:17:53.405 365 15337.88 40.13 53558.58 88888.00 2014-12-31 17:17:53.905 365 15337.76 39.91 53558.53 88888.00 2014-12-31 17:17:54.405 365 15337.77 39.78 53558.47 88888.00 2014-12-31 17:17:54.905 365 15337.75 39.69 53558.46 88888.00 2014-12-31 17:17:55.405 365 15337.72 39.55 53558.39 88888.00 2014-12-31 17:17:55.905 365 15337.66 39.39 53558.33 88888.00 2014-12-31 17:17:56.405 365 15337.67 39.31 53558.27 88888.00 2014-12-31 17:17:56.905 365 15337.67 39.19 53558.20 88888.00 2014-12-31 17:17:57.405 365 15337.71 39.06 53558.19 88888.00 2014-12-31 17:17:57.905 365 15337.75 38.91 53558.18 88888.00 2014-12-31 17:17:58.405 365 15337.75 38.82 53558.13 88888.00 2014-12-31 17:17:58.905 365 15337.70 38.72 53558.13 88888.00 2014-12-31 17:17:59.405 365 15337.68 38.57 53558.08 88888.00 2014-12-31 17:17:59.905 365 15337.74 38.44 53558.03 88888.00 2014-12-31 17:18:00.405 365 15337.81 38.34 53558.03 88888.00 2014-12-31 17:18:00.905 365 15337.79 38.23 53557.99 88888.00 2014-12-31 17:18:01.405 365 15337.76 38.14 53557.92 88888.00 2014-12-31 17:18:01.905 365 15337.77 38.04 53557.85 88888.00 2014-12-31 17:18:02.405 365 15337.76 37.94 53557.80 88888.00 2014-12-31 17:18:02.905 365 15337.72 37.84 53557.74 88888.00 2014-12-31 17:18:03.405 365 15337.74 37.72 53557.62 88888.00 2014-12-31 17:18:03.905 365 15337.75 37.65 53557.67 88888.00 2014-12-31 17:18:04.405 365 15337.67 37.60 53557.66 88888.00 2014-12-31 17:18:04.905 365 15337.62 37.52 53557.66 88888.00 2014-12-31 17:18:05.405 365 15337.59 37.45 53557.61 88888.00 2014-12-31 17:18:05.905 365 15337.58 37.45 53557.57 88888.00 2014-12-31 17:18:06.405 365 15337.55 37.50 53557.53 88888.00 2014-12-31 17:18:06.905 365 15337.47 37.48 53557.55 88888.00 2014-12-31 17:18:07.405 365 15337.37 37.50 53557.53 88888.00 2014-12-31 17:18:07.905 365 15337.29 37.48 53557.56 88888.00 2014-12-31 17:18:08.405 365 15337.24 37.46 53557.55 88888.00 2014-12-31 17:18:08.905 365 15337.11 37.46 53557.58 88888.00 2014-12-31 17:18:09.405 365 15337.04 37.52 53557.62 88888.00 2014-12-31 17:18:09.905 365 15337.04 37.59 53557.67 88888.00 2014-12-31 17:18:10.405 365 15337.04 37.63 53557.67 88888.00 2014-12-31 17:18:10.905 365 15337.03 37.68 53557.68 88888.00 2014-12-31 17:18:11.405 365 15336.95 37.75 53557.79 88888.00 2014-12-31 17:18:11.905 365 15336.92 37.83 53557.87 88888.00 2014-12-31 17:18:12.405 365 15336.90 37.95 53557.96 88888.00 2014-12-31 17:18:12.905 365 15336.88 37.98 53557.99 88888.00 2014-12-31 17:18:13.405 365 15336.79 38.04 53558.02 88888.00 2014-12-31 17:18:13.905 365 15336.75 38.10 53558.03 88888.00 2014-12-31 17:18:14.405 365 15336.72 38.17 53558.10 88888.00 2014-12-31 17:18:14.905 365 15336.74 38.23 53558.14 88888.00 2014-12-31 17:18:15.405 365 15336.77 38.31 53558.23 88888.00 2014-12-31 17:18:15.905 365 15336.82 38.39 53558.28 88888.00 2014-12-31 17:18:16.405 365 15336.75 38.46 53558.29 88888.00 2014-12-31 17:18:16.905 365 15336.75 38.51 53558.37 88888.00 2014-12-31 17:18:17.405 365 15336.72 38.55 53558.39 88888.00 2014-12-31 17:18:17.905 365 15336.67 38.63 53558.37 88888.00 2014-12-31 17:18:18.405 365 15336.67 38.66 53558.43 88888.00 2014-12-31 17:18:18.905 365 15336.66 38.70 53558.49 88888.00 2014-12-31 17:18:19.405 365 15336.64 38.72 53558.58 88888.00 2014-12-31 17:18:19.905 365 15336.66 38.69 53558.60 88888.00 2014-12-31 17:18:20.405 365 15336.64 38.72 53558.62 88888.00 2014-12-31 17:18:20.905 365 15336.61 38.71 53558.67 88888.00 2014-12-31 17:18:21.405 365 15336.66 38.75 53558.63 88888.00 2014-12-31 17:18:21.905 365 15336.64 38.75 53558.67 88888.00 2014-12-31 17:18:22.405 365 15336.57 38.74 53558.72 88888.00 2014-12-31 17:18:22.905 365 15336.56 38.73 53558.69 88888.00 2014-12-31 17:18:23.405 365 15336.53 38.74 53558.70 88888.00 2014-12-31 17:18:23.905 365 15336.49 38.72 53558.67 88888.00 2014-12-31 17:18:24.405 365 15336.43 38.67 53558.62 88888.00 2014-12-31 17:18:24.905 365 15336.35 38.64 53558.64 88888.00 2014-12-31 17:18:25.405 365 15336.35 38.61 53558.66 88888.00 2014-12-31 17:18:25.905 365 15336.32 38.57 53558.62 88888.00 2014-12-31 17:18:26.405 365 15336.18 38.54 53558.56 88888.00 2014-12-31 17:18:26.905 365 15336.10 38.48 53558.53 88888.00 2014-12-31 17:18:27.405 365 15336.07 38.40 53558.54 88888.00 2014-12-31 17:18:27.905 365 15336.02 38.35 53558.53 88888.00 2014-12-31 17:18:28.405 365 15336.00 38.30 53558.50 88888.00 2014-12-31 17:18:28.905 365 15335.96 38.27 53558.49 88888.00 2014-12-31 17:18:29.405 365 15335.90 38.27 53558.41 88888.00 2014-12-31 17:18:29.905 365 15335.85 38.27 53558.36 88888.00 2014-12-31 17:18:30.405 365 15335.81 38.23 53558.35 88888.00 2014-12-31 17:18:30.905 365 15335.75 38.19 53558.26 88888.00 2014-12-31 17:18:31.405 365 15335.75 38.12 53558.19 88888.00 2014-12-31 17:18:31.905 365 15335.69 38.10 53558.16 88888.00 2014-12-31 17:18:32.405 365 15335.69 38.11 53558.08 88888.00 2014-12-31 17:18:32.905 365 15335.67 38.08 53558.01 88888.00 2014-12-31 17:18:33.405 365 15335.62 37.96 53558.01 88888.00 2014-12-31 17:18:33.905 365 15335.59 37.88 53557.96 88888.00 2014-12-31 17:18:34.405 365 15335.60 37.85 53557.87 88888.00 2014-12-31 17:18:34.905 365 15335.51 37.78 53557.74 88888.00 2014-12-31 17:18:35.405 365 15335.53 37.71 53557.67 88888.00 2014-12-31 17:18:35.905 365 15335.53 37.67 53557.63 88888.00 2014-12-31 17:18:36.405 365 15335.51 37.60 53557.50 88888.00 2014-12-31 17:18:36.905 365 15335.54 37.52 53557.40 88888.00 2014-12-31 17:18:37.405 365 15335.51 37.42 53557.34 88888.00 2014-12-31 17:18:37.905 365 15335.55 37.41 53557.33 88888.00 2014-12-31 17:18:38.405 365 15335.54 37.43 53557.22 88888.00 2014-12-31 17:18:38.905 365 15335.49 37.41 53557.15 88888.00 2014-12-31 17:18:39.405 365 15335.49 37.33 53557.05 88888.00 2014-12-31 17:18:39.905 365 15335.48 37.31 53556.97 88888.00 2014-12-31 17:18:40.405 365 15335.42 37.26 53557.00 88888.00 2014-12-31 17:18:40.905 365 15335.45 37.19 53556.95 88888.00 2014-12-31 17:18:41.405 365 15335.45 37.16 53556.97 88888.00 2014-12-31 17:18:41.905 365 15335.41 37.10 53556.97 88888.00 2014-12-31 17:18:42.405 365 15335.36 37.02 53557.06 88888.00 2014-12-31 17:18:42.905 365 15335.33 36.93 53557.00 88888.00 2014-12-31 17:18:43.405 365 15335.31 36.84 53557.04 88888.00 2014-12-31 17:18:43.905 365 15335.28 36.77 53557.01 88888.00 2014-12-31 17:18:44.405 365 15335.27 36.68 53557.05 88888.00 2014-12-31 17:18:44.905 365 15335.24 36.62 53557.01 88888.00 2014-12-31 17:18:45.405 365 15335.13 36.54 53557.04 88888.00 2014-12-31 17:18:45.905 365 15335.14 36.47 53557.05 88888.00 2014-12-31 17:18:46.405 365 15335.14 36.41 53557.04 88888.00 2014-12-31 17:18:46.905 365 15335.07 36.36 53557.08 88888.00 2014-12-31 17:18:47.405 365 15335.02 36.31 53557.12 88888.00 2014-12-31 17:18:47.905 365 15335.00 36.24 53557.14 88888.00 2014-12-31 17:18:48.405 365 15334.95 36.18 53557.16 88888.00 2014-12-31 17:18:48.905 365 15334.91 36.09 53557.16 88888.00 2014-12-31 17:18:49.405 365 15334.83 36.09 53557.22 88888.00 2014-12-31 17:18:49.905 365 15334.78 36.10 53557.28 88888.00 2014-12-31 17:18:50.405 365 15334.80 36.02 53557.32 88888.00 2014-12-31 17:18:50.905 365 15334.75 35.94 53557.36 88888.00 2014-12-31 17:18:51.405 365 15334.80 35.85 53557.35 88888.00 2014-12-31 17:18:51.905 365 15334.77 35.81 53557.38 88888.00 2014-12-31 17:18:52.405 365 15334.71 35.77 53557.45 88888.00 2014-12-31 17:18:52.905 365 15334.69 35.67 53557.43 88888.00 2014-12-31 17:18:53.405 365 15334.66 35.63 53557.45 88888.00 2014-12-31 17:18:53.905 365 15334.59 35.60 53557.46 88888.00 2014-12-31 17:18:54.405 365 15334.54 35.58 53557.41 88888.00 2014-12-31 17:18:54.905 365 15334.55 35.59 53557.45 88888.00 2014-12-31 17:18:55.405 365 15334.56 35.55 53557.51 88888.00 2014-12-31 17:18:55.905 365 15334.55 35.46 53557.52 88888.00 2014-12-31 17:18:56.405 365 15334.54 35.50 53557.50 88888.00 2014-12-31 17:18:56.905 365 15334.47 35.51 53557.50 88888.00 2014-12-31 17:18:57.405 365 15334.46 35.47 53557.56 88888.00 2014-12-31 17:18:57.905 365 15334.48 35.49 53557.53 88888.00 2014-12-31 17:18:58.405 365 15334.54 35.50 53557.50 88888.00 2014-12-31 17:18:58.905 365 15334.53 35.52 53557.53 88888.00 2014-12-31 17:18:59.405 365 15334.55 35.56 53557.50 88888.00 2014-12-31 17:18:59.905 365 15334.62 35.60 53557.50 88888.00 2014-12-31 17:19:00.405 365 15334.67 35.61 53557.53 88888.00 2014-12-31 17:19:00.905 365 15334.72 35.63 53557.53 88888.00 2014-12-31 17:19:01.405 365 15334.72 35.62 53557.47 88888.00 2014-12-31 17:19:01.905 365 15334.73 35.69 53557.46 88888.00 2014-12-31 17:19:02.405 365 15334.76 35.76 53557.42 88888.00 2014-12-31 17:19:02.905 365 15334.84 35.81 53557.38 88888.00 2014-12-31 17:19:03.405 365 15334.90 35.85 53557.37 88888.00 2014-12-31 17:19:03.905 365 15334.95 35.88 53557.39 88888.00 2014-12-31 17:19:04.405 365 15335.07 35.93 53557.31 88888.00 2014-12-31 17:19:04.905 365 15335.09 35.99 53557.31 88888.00 2014-12-31 17:19:05.405 365 15335.10 36.04 53557.31 88888.00 2014-12-31 17:19:05.905 365 15335.19 36.04 53557.22 88888.00 2014-12-31 17:19:06.405 365 15335.26 36.11 53557.19 88888.00 2014-12-31 17:19:06.905 365 15335.35 36.18 53557.16 88888.00 2014-12-31 17:19:07.405 365 15335.47 36.23 53557.11 88888.00 2014-12-31 17:19:07.905 365 15335.55 36.30 53557.08 88888.00 2014-12-31 17:19:08.405 365 15335.59 36.36 53557.01 88888.00 2014-12-31 17:19:08.905 365 15335.68 36.41 53556.93 88888.00 2014-12-31 17:19:09.405 365 15335.73 36.46 53556.91 88888.00 2014-12-31 17:19:09.905 365 15335.83 36.49 53556.82 88888.00 2014-12-31 17:19:10.405 365 15335.89 36.53 53556.72 88888.00 2014-12-31 17:19:10.905 365 15335.94 36.56 53556.64 88888.00 2014-12-31 17:19:11.405 365 15336.01 36.61 53556.60 88888.00 2014-12-31 17:19:11.905 365 15336.08 36.65 53556.57 88888.00 2014-12-31 17:19:12.405 365 15336.17 36.70 53556.48 88888.00 2014-12-31 17:19:12.905 365 15336.21 36.67 53556.45 88888.00 2014-12-31 17:19:13.405 365 15336.23 36.72 53556.40 88888.00 2014-12-31 17:19:13.905 365 15336.27 36.72 53556.34 88888.00 2014-12-31 17:19:14.405 365 15336.36 36.72 53556.28 88888.00 2014-12-31 17:19:14.905 365 15336.38 36.68 53556.21 88888.00 2014-12-31 17:19:15.405 365 15336.36 36.71 53556.13 88888.00 2014-12-31 17:19:15.905 365 15336.40 36.74 53556.05 88888.00 2014-12-31 17:19:16.405 365 15336.44 36.75 53556.04 88888.00 2014-12-31 17:19:16.905 365 15336.46 36.79 53555.95 88888.00 2014-12-31 17:19:17.405 365 15336.44 36.84 53555.91 88888.00 2014-12-31 17:19:17.905 365 15336.46 36.92 53555.91 88888.00 2014-12-31 17:19:18.405 365 15336.47 36.97 53555.82 88888.00 2014-12-31 17:19:18.905 365 15336.44 36.94 53555.80 88888.00 2014-12-31 17:19:19.405 365 15336.39 36.92 53555.78 88888.00 2014-12-31 17:19:19.905 365 15336.38 36.93 53555.75 88888.00 2014-12-31 17:19:20.405 365 15336.36 36.93 53555.77 88888.00 2014-12-31 17:19:20.905 365 15336.39 36.91 53555.82 88888.00 2014-12-31 17:19:21.405 365 15336.32 36.89 53555.87 88888.00 2014-12-31 17:19:21.905 365 15336.29 36.91 53555.88 88888.00 2014-12-31 17:19:22.405 365 15336.29 36.92 53555.87 88888.00 2014-12-31 17:19:22.905 365 15336.27 36.90 53555.84 88888.00 2014-12-31 17:19:23.405 365 15336.25 36.87 53555.84 88888.00 2014-12-31 17:19:23.905 365 15336.25 36.92 53555.86 88888.00 2014-12-31 17:19:24.405 365 15336.17 36.99 53555.82 88888.00 2014-12-31 17:19:24.905 365 15336.12 36.98 53555.82 88888.00 2014-12-31 17:19:25.405 365 15336.02 36.96 53555.85 88888.00 2014-12-31 17:19:25.905 365 15336.03 36.99 53555.87 88888.00 2014-12-31 17:19:26.405 365 15336.02 37.00 53555.97 88888.00 2014-12-31 17:19:26.905 365 15335.91 37.03 53556.06 88888.00 2014-12-31 17:19:27.405 365 15335.89 37.09 53556.06 88888.00 2014-12-31 17:19:27.905 365 15335.86 37.14 53556.07 88888.00 2014-12-31 17:19:28.405 365 15335.82 37.19 53556.12 88888.00 2014-12-31 17:19:28.905 365 15335.78 37.24 53556.13 88888.00 2014-12-31 17:19:29.405 365 15335.76 37.26 53556.11 88888.00 2014-12-31 17:19:29.905 365 15335.74 37.32 53556.08 88888.00 2014-12-31 17:19:30.405 365 15335.73 37.37 53556.12 88888.00 2014-12-31 17:19:30.905 365 15335.72 37.39 53556.12 88888.00 2014-12-31 17:19:31.405 365 15335.74 37.43 53556.16 88888.00 2014-12-31 17:19:31.905 365 15335.66 37.48 53556.24 88888.00 2014-12-31 17:19:32.405 365 15335.62 37.53 53556.28 88888.00 2014-12-31 17:19:32.905 365 15335.64 37.56 53556.24 88888.00 2014-12-31 17:19:33.405 365 15335.67 37.57 53556.26 88888.00 2014-12-31 17:19:33.905 365 15335.56 37.59 53556.29 88888.00 2014-12-31 17:19:34.405 365 15335.57 37.61 53556.34 88888.00 2014-12-31 17:19:34.905 365 15335.54 37.66 53556.34 88888.00 2014-12-31 17:19:35.405 365 15335.56 37.77 53556.38 88888.00 2014-12-31 17:19:35.905 365 15335.54 37.80 53556.38 88888.00 2014-12-31 17:19:36.405 365 15335.57 37.82 53556.39 88888.00 2014-12-31 17:19:36.905 365 15335.56 37.84 53556.37 88888.00 2014-12-31 17:19:37.405 365 15335.58 37.88 53556.41 88888.00 2014-12-31 17:19:37.905 365 15335.60 37.95 53556.46 88888.00 2014-12-31 17:19:38.405 365 15335.66 38.00 53556.51 88888.00 2014-12-31 17:19:38.905 365 15335.71 38.00 53556.57 88888.00 2014-12-31 17:19:39.405 365 15335.73 38.06 53556.55 88888.00 2014-12-31 17:19:39.905 365 15335.78 38.10 53556.54 88888.00 2014-12-31 17:19:40.405 365 15335.78 38.13 53556.52 88888.00 2014-12-31 17:19:40.905 365 15335.83 38.19 53556.53 88888.00 2014-12-31 17:19:41.405 365 15335.89 38.24 53556.55 88888.00 2014-12-31 17:19:41.905 365 15335.90 38.24 53556.57 88888.00 2014-12-31 17:19:42.405 365 15335.95 38.23 53556.58 88888.00 2014-12-31 17:19:42.905 365 15335.98 38.29 53556.62 88888.00 2014-12-31 17:19:43.405 365 15335.99 38.29 53556.60 88888.00 2014-12-31 17:19:43.905 365 15335.98 38.35 53556.59 88888.00 2014-12-31 17:19:44.405 365 15336.01 38.38 53556.55 88888.00 2014-12-31 17:19:44.905 365 15336.05 38.45 53556.57 88888.00 2014-12-31 17:19:45.405 365 15336.16 38.51 53556.61 88888.00 2014-12-31 17:19:45.905 365 15336.18 38.58 53556.59 88888.00 2014-12-31 17:19:46.405 365 15336.22 38.64 53556.59 88888.00 2014-12-31 17:19:46.905 365 15336.30 38.70 53556.64 88888.00 2014-12-31 17:19:47.405 365 15336.35 38.72 53556.61 88888.00 2014-12-31 17:19:47.905 365 15336.41 38.77 53556.60 88888.00 2014-12-31 17:19:48.405 365 15336.47 38.82 53556.60 88888.00 2014-12-31 17:19:48.905 365 15336.53 38.95 53556.60 88888.00 2014-12-31 17:19:49.405 365 15336.57 39.03 53556.57 88888.00 2014-12-31 17:19:49.905 365 15336.59 39.12 53556.55 88888.00 2014-12-31 17:19:50.405 365 15336.63 39.16 53556.60 88888.00 2014-12-31 17:19:50.905 365 15336.68 39.21 53556.69 88888.00 2014-12-31 17:19:51.405 365 15336.71 39.30 53556.70 88888.00 2014-12-31 17:19:51.905 365 15336.82 39.41 53556.70 88888.00 2014-12-31 17:19:52.405 365 15336.88 39.51 53556.70 88888.00 2014-12-31 17:19:52.905 365 15336.90 39.59 53556.70 88888.00 2014-12-31 17:19:53.405 365 15336.95 39.67 53556.74 88888.00 2014-12-31 17:19:53.905 365 15336.97 39.70 53556.73 88888.00 2014-12-31 17:19:54.405 365 15337.06 39.75 53556.73 88888.00 2014-12-31 17:19:54.905 365 15337.12 39.85 53556.71 88888.00 2014-12-31 17:19:55.405 365 15337.15 39.92 53556.70 88888.00 2014-12-31 17:19:55.905 365 15337.16 39.98 53556.71 88888.00 2014-12-31 17:19:56.405 365 15337.17 40.04 53556.74 88888.00 2014-12-31 17:19:56.905 365 15337.20 40.12 53556.74 88888.00 2014-12-31 17:19:57.405 365 15337.27 40.21 53556.74 88888.00 2014-12-31 17:19:57.905 365 15337.34 40.24 53556.66 88888.00 2014-12-31 17:19:58.405 365 15337.34 40.29 53556.59 88888.00 2014-12-31 17:19:58.905 365 15337.38 40.39 53556.69 88888.00 2014-12-31 17:19:59.405 365 15337.39 40.42 53556.73 88888.00 2014-12-31 17:19:59.905 365 15337.43 40.44 53556.69 88888.00 2014-12-31 17:20:00.405 365 15337.49 40.45 53556.67 88888.00 2014-12-31 17:20:00.905 365 15337.55 40.50 53556.68 88888.00 2014-12-31 17:20:01.405 365 15337.57 40.48 53556.65 88888.00 2014-12-31 17:20:01.905 365 15337.61 40.52 53556.62 88888.00 2014-12-31 17:20:02.405 365 15337.67 40.52 53556.60 88888.00 2014-12-31 17:20:02.905 365 15337.65 40.55 53556.61 88888.00 2014-12-31 17:20:03.405 365 15337.73 40.53 53556.61 88888.00 2014-12-31 17:20:03.905 365 15337.76 40.52 53556.65 88888.00 2014-12-31 17:20:04.405 365 15337.82 40.55 53556.58 88888.00 2014-12-31 17:20:04.905 365 15337.84 40.57 53556.49 88888.00 2014-12-31 17:20:05.405 365 15337.94 40.57 53556.49 88888.00 2014-12-31 17:20:05.905 365 15338.02 40.56 53556.52 88888.00 2014-12-31 17:20:06.405 365 15338.02 40.61 53556.56 88888.00 2014-12-31 17:20:06.905 365 15338.06 40.62 53556.56 88888.00 2014-12-31 17:20:07.405 365 15338.11 40.60 53556.52 88888.00 2014-12-31 17:20:07.905 365 15338.18 40.64 53556.50 88888.00 2014-12-31 17:20:08.405 365 15338.22 40.66 53556.50 88888.00 2014-12-31 17:20:08.905 365 15338.25 40.66 53556.54 88888.00 2014-12-31 17:20:09.405 365 15338.34 40.68 53556.44 88888.00 2014-12-31 17:20:09.905 365 15338.36 40.69 53556.42 88888.00 2014-12-31 17:20:10.405 365 15338.35 40.71 53556.48 88888.00 2014-12-31 17:20:10.905 365 15338.39 40.73 53556.54 88888.00 2014-12-31 17:20:11.405 365 15338.44 40.78 53556.56 88888.00 2014-12-31 17:20:11.905 365 15338.45 40.79 53556.56 88888.00 2014-12-31 17:20:12.405 365 15338.44 40.81 53556.58 88888.00 2014-12-31 17:20:12.905 365 15338.46 40.81 53556.57 88888.00 2014-12-31 17:20:13.405 365 15338.48 40.83 53556.54 88888.00 2014-12-31 17:20:13.905 365 15338.49 40.87 53556.53 88888.00 2014-12-31 17:20:14.405 365 15338.48 40.88 53556.55 88888.00 2014-12-31 17:20:14.905 365 15338.47 40.88 53556.62 88888.00 2014-12-31 17:20:15.405 365 15338.48 40.88 53556.56 88888.00 2014-12-31 17:20:15.905 365 15338.42 40.89 53556.54 88888.00 2014-12-31 17:20:16.405 365 15338.40 40.96 53556.54 88888.00 2014-12-31 17:20:16.905 365 15338.43 41.02 53556.54 88888.00 2014-12-31 17:20:17.405 365 15338.40 41.00 53556.59 88888.00 2014-12-31 17:20:17.905 365 15338.39 40.97 53556.61 88888.00 2014-12-31 17:20:18.405 365 15338.43 41.05 53556.54 88888.00 2014-12-31 17:20:18.905 365 15338.46 41.12 53556.52 88888.00 2014-12-31 17:20:19.405 365 15338.39 41.13 53556.55 88888.00 2014-12-31 17:20:19.905 365 15338.40 41.16 53556.57 88888.00 2014-12-31 17:20:20.405 365 15338.37 41.21 53556.56 88888.00 2014-12-31 17:20:20.905 365 15338.39 41.17 53556.56 88888.00 2014-12-31 17:20:21.405 365 15338.42 41.21 53556.53 88888.00 2014-12-31 17:20:21.905 365 15338.42 41.21 53556.50 88888.00 2014-12-31 17:20:22.405 365 15338.40 41.20 53556.52 88888.00 2014-12-31 17:20:22.905 365 15338.46 41.23 53556.57 88888.00 2014-12-31 17:20:23.405 365 15338.45 41.26 53556.55 88888.00 2014-12-31 17:20:23.905 365 15338.46 41.30 53556.56 88888.00 2014-12-31 17:20:24.405 365 15338.51 41.30 53556.57 88888.00 2014-12-31 17:20:24.905 365 15338.52 41.37 53556.62 88888.00 2014-12-31 17:20:25.405 365 15338.60 41.40 53556.67 88888.00 2014-12-31 17:20:25.905 365 15338.61 41.39 53556.70 88888.00 2014-12-31 17:20:26.405 365 15338.64 41.42 53556.70 88888.00 2014-12-31 17:20:26.905 365 15338.67 41.49 53556.69 88888.00 2014-12-31 17:20:27.405 365 15338.70 41.59 53556.71 88888.00 2014-12-31 17:20:27.905 365 15338.71 41.65 53556.73 88888.00 2014-12-31 17:20:28.405 365 15338.75 41.66 53556.66 88888.00 2014-12-31 17:20:28.905 365 15338.83 41.67 53556.70 88888.00 2014-12-31 17:20:29.405 365 15338.89 41.66 53556.68 88888.00 2014-12-31 17:20:29.905 365 15338.96 41.74 53556.61 88888.00 2014-12-31 17:20:30.405 365 15338.96 41.82 53556.59 88888.00 2014-12-31 17:20:30.905 365 15338.98 41.87 53556.62 88888.00 2014-12-31 17:20:31.405 365 15339.05 41.97 53556.64 88888.00 2014-12-31 17:20:31.905 365 15339.07 42.07 53556.64 88888.00 2014-12-31 17:20:32.405 365 15339.15 42.15 53556.66 88888.00 2014-12-31 17:20:32.905 365 15339.17 42.20 53556.70 88888.00 2014-12-31 17:20:33.405 365 15339.26 42.26 53556.68 88888.00 2014-12-31 17:20:33.905 365 15339.24 42.32 53556.68 88888.00 2014-12-31 17:20:34.405 365 15339.24 42.32 53556.68 88888.00 2014-12-31 17:20:34.905 365 15339.21 42.37 53556.66 88888.00 2014-12-31 17:20:35.405 365 15339.26 42.40 53556.61 88888.00 2014-12-31 17:20:35.905 365 15339.32 42.50 53556.57 88888.00 2014-12-31 17:20:36.405 365 15339.30 42.55 53556.59 88888.00 2014-12-31 17:20:36.905 365 15339.34 42.55 53556.69 88888.00 2014-12-31 17:20:37.405 365 15339.38 42.56 53556.70 88888.00 2014-12-31 17:20:37.905 365 15339.36 42.58 53556.67 88888.00 2014-12-31 17:20:38.405 365 15339.38 42.59 53556.65 88888.00 2014-12-31 17:20:38.905 365 15339.43 42.58 53556.61 88888.00 2014-12-31 17:20:39.405 365 15339.47 42.61 53556.61 88888.00 2014-12-31 17:20:39.905 365 15339.51 42.63 53556.60 88888.00 2014-12-31 17:20:40.405 365 15339.57 42.66 53556.59 88888.00 2014-12-31 17:20:40.905 365 15339.61 42.66 53556.60 88888.00 2014-12-31 17:20:41.405 365 15339.56 42.67 53556.62 88888.00 2014-12-31 17:20:41.905 365 15339.60 42.66 53556.55 88888.00 2014-12-31 17:20:42.405 365 15339.66 42.66 53556.48 88888.00 2014-12-31 17:20:42.905 365 15339.70 42.66 53556.48 88888.00 2014-12-31 17:20:43.405 365 15339.81 42.68 53556.48 88888.00 2014-12-31 17:20:43.905 365 15339.87 42.64 53556.42 88888.00 2014-12-31 17:20:44.405 365 15339.90 42.66 53556.39 88888.00 2014-12-31 17:20:44.905 365 15339.99 42.66 53556.46 88888.00 2014-12-31 17:20:45.405 365 15340.03 42.64 53556.41 88888.00 2014-12-31 17:20:45.905 365 15340.11 42.68 53556.40 88888.00 2014-12-31 17:20:46.405 365 15340.17 42.72 53556.38 88888.00 2014-12-31 17:20:46.905 365 15340.20 42.75 53556.34 88888.00 2014-12-31 17:20:47.405 365 15340.26 42.78 53556.33 88888.00 2014-12-31 17:20:47.905 365 15340.29 42.78 53556.33 88888.00 2014-12-31 17:20:48.405 365 15340.43 42.77 53556.32 88888.00 2014-12-31 17:20:48.905 365 15340.51 42.81 53556.32 88888.00 2014-12-31 17:20:49.405 365 15340.54 42.89 53556.34 88888.00 2014-12-31 17:20:49.905 365 15340.61 42.90 53556.34 88888.00 2014-12-31 17:20:50.405 365 15340.68 42.95 53556.36 88888.00 2014-12-31 17:20:50.905 365 15340.75 42.96 53556.36 88888.00 2014-12-31 17:20:51.405 365 15340.81 42.97 53556.36 88888.00 2014-12-31 17:20:51.905 365 15340.87 43.02 53556.32 88888.00 2014-12-31 17:20:52.405 365 15340.96 43.11 53556.30 88888.00 2014-12-31 17:20:52.905 365 15341.02 43.14 53556.33 88888.00 2014-12-31 17:20:53.405 365 15341.11 43.18 53556.31 88888.00 2014-12-31 17:20:53.905 365 15341.18 43.22 53556.28 88888.00 2014-12-31 17:20:54.405 365 15341.16 43.24 53556.25 88888.00 2014-12-31 17:20:54.905 365 15341.20 43.25 53556.28 88888.00 2014-12-31 17:20:55.405 365 15341.25 43.32 53556.32 88888.00 2014-12-31 17:20:55.905 365 15341.29 43.38 53556.32 88888.00 2014-12-31 17:20:56.405 365 15341.34 43.40 53556.31 88888.00 2014-12-31 17:20:56.905 365 15341.38 43.41 53556.37 88888.00 2014-12-31 17:20:57.405 365 15341.40 43.45 53556.38 88888.00 2014-12-31 17:20:57.905 365 15341.41 43.47 53556.41 88888.00 2014-12-31 17:20:58.405 365 15341.42 43.46 53556.41 88888.00 2014-12-31 17:20:58.905 365 15341.42 43.53 53556.40 88888.00 2014-12-31 17:20:59.405 365 15341.41 43.58 53556.38 88888.00 2014-12-31 17:20:59.905 365 15341.44 43.59 53556.45 88888.00 2014-12-31 17:21:00.405 365 15341.35 43.62 53556.53 88888.00 2014-12-31 17:21:00.905 365 15341.34 43.65 53556.64 88888.00 2014-12-31 17:21:01.405 365 15341.31 43.70 53556.72 88888.00 2014-12-31 17:21:01.905 365 15341.22 43.72 53556.75 88888.00 2014-12-31 17:21:02.405 365 15341.14 43.72 53556.72 88888.00 2014-12-31 17:21:02.905 365 15341.09 43.73 53556.70 88888.00 2014-12-31 17:21:03.405 365 15341.07 43.74 53556.75 88888.00 2014-12-31 17:21:03.905 365 15340.96 43.72 53556.81 88888.00 2014-12-31 17:21:04.405 365 15340.88 43.67 53556.82 88888.00 2014-12-31 17:21:04.905 365 15340.81 43.65 53556.84 88888.00 2014-12-31 17:21:05.405 365 15340.80 43.64 53556.86 88888.00 2014-12-31 17:21:05.905 365 15340.72 43.65 53556.93 88888.00 2014-12-31 17:21:06.405 365 15340.55 43.61 53556.92 88888.00 2014-12-31 17:21:06.905 365 15340.43 43.58 53556.94 88888.00 2014-12-31 17:21:07.405 365 15340.35 43.53 53556.96 88888.00 2014-12-31 17:21:07.905 365 15340.27 43.48 53556.95 88888.00 2014-12-31 17:21:08.405 365 15340.17 43.44 53556.97 88888.00 2014-12-31 17:21:08.905 365 15340.06 43.40 53556.96 88888.00 2014-12-31 17:21:09.405 365 15339.97 43.37 53557.01 88888.00 2014-12-31 17:21:09.905 365 15339.87 43.25 53557.01 88888.00 2014-12-31 17:21:10.405 365 15339.69 43.14 53557.04 88888.00 2014-12-31 17:21:10.905 365 15339.53 43.07 53557.06 88888.00 2014-12-31 17:21:11.405 365 15339.44 43.01 53557.08 88888.00 2014-12-31 17:21:11.905 365 15339.29 42.98 53557.06 88888.00 2014-12-31 17:21:12.405 365 15339.15 42.90 53557.14 88888.00 2014-12-31 17:21:12.905 365 15339.03 42.82 53557.25 88888.00 2014-12-31 17:21:13.405 365 15338.98 42.71 53557.21 88888.00 2014-12-31 17:21:13.905 365 15338.91 42.63 53557.19 88888.00 2014-12-31 17:21:14.405 365 15338.85 42.58 53557.20 88888.00 2014-12-31 17:21:14.905 365 15338.81 42.49 53557.26 88888.00 2014-12-31 17:21:15.405 365 15338.71 42.41 53557.31 88888.00 2014-12-31 17:21:15.905 365 15338.61 42.36 53557.29 88888.00 2014-12-31 17:21:16.405 365 15338.46 42.33 53557.26 88888.00 2014-12-31 17:21:16.905 365 15338.45 42.27 53557.30 88888.00 2014-12-31 17:21:17.405 365 15338.37 42.25 53557.35 88888.00 2014-12-31 17:21:17.905 365 15338.31 42.18 53557.31 88888.00 2014-12-31 17:21:18.405 365 15338.22 42.16 53557.33 88888.00 2014-12-31 17:21:18.905 365 15338.20 42.18 53557.36 88888.00 2014-12-31 17:21:19.405 365 15338.13 42.18 53557.37 88888.00 2014-12-31 17:21:19.905 365 15338.08 42.14 53557.48 88888.00 2014-12-31 17:21:20.405 365 15338.06 42.14 53557.47 88888.00 2014-12-31 17:21:20.905 365 15338.02 42.10 53557.45 88888.00 2014-12-31 17:21:21.405 365 15337.93 42.08 53557.34 88888.00 2014-12-31 17:21:21.905 365 15337.85 42.06 53557.37 88888.00 2014-12-31 17:21:22.405 365 15337.81 42.03 53557.46 88888.00 2014-12-31 17:21:22.905 365 15337.77 42.01 53557.52 88888.00 2014-12-31 17:21:23.405 365 15337.70 42.01 53557.61 88888.00 2014-12-31 17:21:23.905 365 15337.61 42.00 53557.63 88888.00 2014-12-31 17:21:24.405 365 15337.57 41.95 53557.60 88888.00 2014-12-31 17:21:24.905 365 15337.53 41.94 53557.58 88888.00 2014-12-31 17:21:25.405 365 15337.50 41.97 53557.57 88888.00 2014-12-31 17:21:25.905 365 15337.50 41.98 53557.66 88888.00 2014-12-31 17:21:26.405 365 15337.41 41.94 53557.65 88888.00 2014-12-31 17:21:26.905 365 15337.36 41.93 53557.61 88888.00 2014-12-31 17:21:27.405 365 15337.29 41.93 53557.58 88888.00 2014-12-31 17:21:27.905 365 15337.24 41.90 53557.59 88888.00 2014-12-31 17:21:28.405 365 15337.16 41.83 53557.58 88888.00 2014-12-31 17:21:28.905 365 15337.10 41.78 53557.51 88888.00 2014-12-31 17:21:29.405 365 15337.04 41.74 53557.52 88888.00 2014-12-31 17:21:29.905 365 15337.01 41.72 53557.63 88888.00 2014-12-31 17:21:30.405 365 15336.97 41.74 53557.67 88888.00 2014-12-31 17:21:30.905 365 15336.93 41.74 53557.65 88888.00 2014-12-31 17:21:31.405 365 15336.88 41.69 53557.63 88888.00 2014-12-31 17:21:31.905 365 15336.86 41.59 53557.62 88888.00 2014-12-31 17:21:32.405 365 15336.81 41.54 53557.54 88888.00 2014-12-31 17:21:32.905 365 15336.79 41.48 53557.50 88888.00 2014-12-31 17:21:33.405 365 15336.76 41.40 53557.49 88888.00 2014-12-31 17:21:33.905 365 15336.70 41.34 53557.48 88888.00 2014-12-31 17:21:34.405 365 15336.65 41.30 53557.47 88888.00 2014-12-31 17:21:34.905 365 15336.66 41.26 53557.45 88888.00 2014-12-31 17:21:35.405 365 15336.61 41.22 53557.47 88888.00 2014-12-31 17:21:35.905 365 15336.55 41.13 53557.45 88888.00 2014-12-31 17:21:36.405 365 15336.56 41.04 53557.45 88888.00 2014-12-31 17:21:36.905 365 15336.55 40.96 53557.45 88888.00 2014-12-31 17:21:37.405 365 15336.49 40.89 53557.37 88888.00 2014-12-31 17:21:37.905 365 15336.46 40.86 53557.33 88888.00 2014-12-31 17:21:38.405 365 15336.45 40.80 53557.33 88888.00 2014-12-31 17:21:38.905 365 15336.43 40.73 53557.31 88888.00 2014-12-31 17:21:39.405 365 15336.46 40.69 53557.32 88888.00 2014-12-31 17:21:39.905 365 15336.50 40.64 53557.27 88888.00 2014-12-31 17:21:40.405 365 15336.44 40.59 53557.31 88888.00 2014-12-31 17:21:40.905 365 15336.37 40.59 53557.30 88888.00 2014-12-31 17:21:41.405 365 15336.34 40.53 53557.30 88888.00 2014-12-31 17:21:41.905 365 15336.30 40.48 53557.22 88888.00 2014-12-31 17:21:42.405 365 15336.32 40.42 53557.23 88888.00 2014-12-31 17:21:42.905 365 15336.37 40.31 53557.28 88888.00 2014-12-31 17:21:43.405 365 15336.35 40.27 53557.33 88888.00 2014-12-31 17:21:43.905 365 15336.28 40.26 53557.36 88888.00 2014-12-31 17:21:44.405 365 15336.28 40.22 53557.36 88888.00 2014-12-31 17:21:44.905 365 15336.30 40.18 53557.33 88888.00 2014-12-31 17:21:45.405 365 15336.27 40.16 53557.29 88888.00 2014-12-31 17:21:45.905 365 15336.23 40.11 53557.34 88888.00 2014-12-31 17:21:46.405 365 15336.20 40.07 53557.35 88888.00 2014-12-31 17:21:46.905 365 15336.16 40.02 53557.32 88888.00 2014-12-31 17:21:47.405 365 15336.14 39.95 53557.33 88888.00 2014-12-31 17:21:47.905 365 15336.10 39.87 53557.30 88888.00 2014-12-31 17:21:48.405 365 15336.03 39.79 53557.34 88888.00 2014-12-31 17:21:48.905 365 15335.99 39.74 53557.32 88888.00 2014-12-31 17:21:49.405 365 15335.96 39.67 53557.32 88888.00 2014-12-31 17:21:49.905 365 15335.87 39.61 53557.32 88888.00 2014-12-31 17:21:50.405 365 15335.82 39.57 53557.39 88888.00 2014-12-31 17:21:50.905 365 15335.80 39.51 53557.38 88888.00 2014-12-31 17:21:51.405 365 15335.75 39.48 53557.38 88888.00 2014-12-31 17:21:51.905 365 15335.64 39.39 53557.37 88888.00 2014-12-31 17:21:52.405 365 15335.58 39.34 53557.42 88888.00 2014-12-31 17:21:52.905 365 15335.53 39.29 53557.43 88888.00 2014-12-31 17:21:53.405 365 15335.51 39.24 53557.48 88888.00 2014-12-31 17:21:53.905 365 15335.44 39.17 53557.48 88888.00 2014-12-31 17:21:54.405 365 15335.38 39.12 53557.41 88888.00 2014-12-31 17:21:54.905 365 15335.29 39.04 53557.42 88888.00 2014-12-31 17:21:55.405 365 15335.21 38.98 53557.41 88888.00 2014-12-31 17:21:55.905 365 15335.16 38.95 53557.43 88888.00 2014-12-31 17:21:56.405 365 15335.07 38.83 53557.45 88888.00 2014-12-31 17:21:56.905 365 15334.99 38.78 53557.42 88888.00 2014-12-31 17:21:57.405 365 15334.89 38.72 53557.46 88888.00 2014-12-31 17:21:57.905 365 15334.82 38.61 53557.45 88888.00 2014-12-31 17:21:58.405 365 15334.75 38.54 53557.42 88888.00 2014-12-31 17:21:58.905 365 15334.66 38.41 53557.43 88888.00 2014-12-31 17:21:59.405 365 15334.56 38.29 53557.39 88888.00 2014-12-31 17:21:59.905 365 15334.49 38.20 53557.36 88888.00 2014-12-31 17:22:00.405 365 15334.35 38.08 53557.41 88888.00 2014-12-31 17:22:00.905 365 15334.22 37.98 53557.38 88888.00 2014-12-31 17:22:01.405 365 15334.09 37.91 53557.30 88888.00 2014-12-31 17:22:01.905 365 15333.99 37.80 53557.22 88888.00 2014-12-31 17:22:02.405 365 15333.90 37.69 53557.25 88888.00 2014-12-31 17:22:02.905 365 15333.83 37.58 53557.23 88888.00 2014-12-31 17:22:03.405 365 15333.65 37.42 53557.12 88888.00 2014-12-31 17:22:03.905 365 15333.54 37.27 53556.99 88888.00 2014-12-31 17:22:04.405 365 15333.45 37.20 53556.94 88888.00 2014-12-31 17:22:04.905 365 15333.30 37.10 53556.93 88888.00 2014-12-31 17:22:05.405 365 15333.15 36.96 53556.99 88888.00 2014-12-31 17:22:05.905 365 15333.03 36.77 53556.95 88888.00 2014-12-31 17:22:06.405 365 15333.01 36.61 53556.88 88888.00 2014-12-31 17:22:06.905 365 15332.95 36.47 53556.79 88888.00 2014-12-31 17:22:07.405 365 15332.85 36.31 53556.79 88888.00 2014-12-31 17:22:07.905 365 15332.78 36.14 53556.76 88888.00 2014-12-31 17:22:08.405 365 15332.73 35.95 53556.70 88888.00 2014-12-31 17:22:08.905 365 15332.68 35.77 53556.69 88888.00 2014-12-31 17:22:09.405 365 15332.65 35.63 53556.66 88888.00 2014-12-31 17:22:09.905 365 15332.57 35.50 53556.56 88888.00 2014-12-31 17:22:10.405 365 15332.56 35.37 53556.49 88888.00 2014-12-31 17:22:10.905 365 15332.57 35.23 53556.45 88888.00 2014-12-31 17:22:11.405 365 15332.55 35.10 53556.41 88888.00 2014-12-31 17:22:11.905 365 15332.50 34.93 53556.33 88888.00 2014-12-31 17:22:12.405 365 15332.49 34.78 53556.29 88888.00 2014-12-31 17:22:12.905 365 15332.49 34.68 53556.24 88888.00 2014-12-31 17:22:13.405 365 15332.47 34.54 53556.18 88888.00 2014-12-31 17:22:13.905 365 15332.43 34.41 53556.16 88888.00 2014-12-31 17:22:14.405 365 15332.36 34.29 53556.12 88888.00 2014-12-31 17:22:14.905 365 15332.34 34.14 53556.05 88888.00 2014-12-31 17:22:15.405 365 15332.34 34.00 53555.95 88888.00 2014-12-31 17:22:15.905 365 15332.31 33.90 53555.94 88888.00 2014-12-31 17:22:16.405 365 15332.28 33.79 53555.95 88888.00 2014-12-31 17:22:16.905 365 15332.23 33.62 53555.94 88888.00 2014-12-31 17:22:17.405 365 15332.21 33.46 53555.87 88888.00 2014-12-31 17:22:17.905 365 15332.28 33.37 53555.79 88888.00 2014-12-31 17:22:18.405 365 15332.37 33.30 53555.75 88888.00 2014-12-31 17:22:18.905 365 15332.28 33.17 53555.80 88888.00 2014-12-31 17:22:19.405 365 15332.23 33.07 53555.77 88888.00 2014-12-31 17:22:19.905 365 15332.27 32.96 53555.69 88888.00 2014-12-31 17:22:20.405 365 15332.28 32.85 53555.67 88888.00 2014-12-31 17:22:20.905 365 15332.19 32.78 53555.68 88888.00 2014-12-31 17:22:21.405 365 15332.12 32.66 53555.69 88888.00 2014-12-31 17:22:21.905 365 15332.06 32.62 53555.61 88888.00 2014-12-31 17:22:22.405 365 15332.04 32.55 53555.56 88888.00 2014-12-31 17:22:22.905 365 15332.02 32.48 53555.65 88888.00 2014-12-31 17:22:23.405 365 15332.03 32.42 53555.65 88888.00 2014-12-31 17:22:23.905 365 15331.98 32.35 53555.59 88888.00 2014-12-31 17:22:24.405 365 15331.98 32.31 53555.58 88888.00 2014-12-31 17:22:24.905 365 15331.97 32.24 53555.59 88888.00 2014-12-31 17:22:25.405 365 15331.93 32.21 53555.58 88888.00 2014-12-31 17:22:25.905 365 15331.94 32.16 53555.54 88888.00 2014-12-31 17:22:26.405 365 15331.98 32.07 53555.53 88888.00 2014-12-31 17:22:26.905 365 15331.97 32.00 53555.51 88888.00 2014-12-31 17:22:27.405 365 15331.98 32.00 53555.53 88888.00 2014-12-31 17:22:27.905 365 15331.91 31.93 53555.55 88888.00 2014-12-31 17:22:28.405 365 15331.89 31.86 53555.56 88888.00 2014-12-31 17:22:28.905 365 15331.92 31.83 53555.53 88888.00 2014-12-31 17:22:29.405 365 15331.89 31.75 53555.48 88888.00 2014-12-31 17:22:29.905 365 15331.86 31.66 53555.52 88888.00 2014-12-31 17:22:30.405 365 15331.82 31.63 53555.55 88888.00 2014-12-31 17:22:30.905 365 15331.84 31.61 53555.48 88888.00 2014-12-31 17:22:31.405 365 15331.84 31.57 53555.39 88888.00 2014-12-31 17:22:31.905 365 15331.97 31.56 53555.40 88888.00 2014-12-31 17:22:32.405 365 15332.03 31.53 53555.43 88888.00 2014-12-31 17:22:32.905 365 15332.01 31.47 53555.39 88888.00 2014-12-31 17:22:33.405 365 15332.00 31.35 53555.32 88888.00 2014-12-31 17:22:33.905 365 15332.07 31.29 53555.34 88888.00 2014-12-31 17:22:34.405 365 15332.03 31.28 53555.36 88888.00 2014-12-31 17:22:34.905 365 15331.94 31.25 53555.35 88888.00 2014-12-31 17:22:35.405 365 15331.94 31.21 53555.28 88888.00 2014-12-31 17:22:35.905 365 15331.94 31.15 53555.27 88888.00 2014-12-31 17:22:36.405 365 15331.96 31.13 53555.31 88888.00 2014-12-31 17:22:36.905 365 15332.03 31.18 53555.27 88888.00 2014-12-31 17:22:37.405 365 15332.12 31.10 53555.23 88888.00 2014-12-31 17:22:37.905 365 15332.14 31.02 53555.23 88888.00 2014-12-31 17:22:38.405 365 15332.10 30.98 53555.21 88888.00 2014-12-31 17:22:38.905 365 15332.11 30.94 53555.17 88888.00 2014-12-31 17:22:39.406 365 15332.16 30.95 53555.16 88888.00 2014-12-31 17:22:39.906 365 15332.13 30.96 53555.23 88888.00 2014-12-31 17:22:40.406 365 15332.12 30.93 53555.18 88888.00 2014-12-31 17:22:40.906 365 15332.13 30.88 53555.19 88888.00 2014-12-31 17:22:41.406 365 15332.09 30.79 53555.24 88888.00 2014-12-31 17:22:41.906 365 15332.02 30.78 53555.20 88888.00 2014-12-31 17:22:42.406 365 15332.04 30.75 53555.14 88888.00 2014-12-31 17:22:42.906 365 15332.04 30.71 53555.15 88888.00 2014-12-31 17:22:43.406 365 15332.02 30.71 53555.15 88888.00 2014-12-31 17:22:43.906 365 15332.02 30.69 53555.12 88888.00 2014-12-31 17:22:44.406 365 15332.00 30.68 53555.11 88888.00 2014-12-31 17:22:44.906 365 15331.98 30.66 53555.09 88888.00 2014-12-31 17:22:45.406 365 15332.00 30.62 53555.14 88888.00 2014-12-31 17:22:45.906 365 15332.01 30.60 53555.08 88888.00 2014-12-31 17:22:46.406 365 15332.00 30.57 53555.08 88888.00 2014-12-31 17:22:46.906 365 15331.93 30.58 53555.08 88888.00 2014-12-31 17:22:47.406 365 15331.87 30.59 53555.03 88888.00 2014-12-31 17:22:47.906 365 15331.83 30.56 53554.97 88888.00 2014-12-31 17:22:48.406 365 15331.78 30.54 53554.95 88888.00 2014-12-31 17:22:48.906 365 15331.79 30.51 53554.86 88888.00 2014-12-31 17:22:49.406 365 15331.87 30.48 53554.75 88888.00 2014-12-31 17:22:49.906 365 15331.89 30.49 53554.77 88888.00 2014-12-31 17:22:50.406 365 15331.85 30.50 53554.85 88888.00 2014-12-31 17:22:50.906 365 15331.84 30.52 53554.83 88888.00 2014-12-31 17:22:51.406 365 15331.85 30.51 53554.88 88888.00 2014-12-31 17:22:51.906 365 15331.78 30.46 53554.85 88888.00 2014-12-31 17:22:52.406 365 15331.78 30.44 53554.80 88888.00 2014-12-31 17:22:52.906 365 15331.69 30.44 53554.84 88888.00 2014-12-31 17:22:53.406 365 15331.61 30.40 53554.85 88888.00 2014-12-31 17:22:53.906 365 15331.68 30.45 53554.87 88888.00 2014-12-31 17:22:54.406 365 15331.69 30.51 53554.79 88888.00 2014-12-31 17:22:54.906 365 15331.57 30.40 53554.75 88888.00 2014-12-31 17:22:55.406 365 15331.41 30.35 53554.77 88888.00 2014-12-31 17:22:55.906 365 15331.41 30.35 53554.70 88888.00 2014-12-31 17:22:56.406 365 15331.50 30.35 53554.71 88888.00 2014-12-31 17:22:56.906 365 15331.51 30.31 53554.73 88888.00 2014-12-31 17:22:57.406 365 15331.47 30.31 53554.71 88888.00 2014-12-31 17:22:58.406 365 15331.50 30.25 53554.66 88888.00 2014-12-31 17:22:58.906 365 15331.51 30.24 53554.72 88888.00 2014-12-31 17:22:59.406 365 15331.50 30.24 53554.68 88888.00 2014-12-31 17:22:59.906 365 15331.55 30.23 53554.58 88888.00 2014-12-31 17:23:00.406 365 15331.60 30.19 53554.56 88888.00 2014-12-31 17:23:00.906 365 15331.66 30.20 53554.53 88888.00 2014-12-31 17:23:01.406 365 15331.71 30.18 53554.46 88888.00 2014-12-31 17:23:01.906 365 15331.77 30.17 53554.50 88888.00 2014-12-31 17:23:02.406 365 15331.85 30.17 53554.43 88888.00 2014-12-31 17:23:02.906 365 15331.92 30.25 53554.36 88888.00 2014-12-31 17:23:03.406 365 15332.00 30.24 53554.38 88888.00 2014-12-31 17:23:03.906 365 15332.09 30.22 53554.36 88888.00 2014-12-31 17:23:04.406 365 15332.19 30.22 53554.37 88888.00 2014-12-31 17:23:04.906 365 15332.27 30.19 53554.33 88888.00 2014-12-31 17:23:05.406 365 15332.38 30.25 53554.31 88888.00 2014-12-31 17:23:05.906 365 15332.47 30.27 53554.30 88888.00 2014-12-31 17:23:06.406 365 15332.54 30.28 53554.24 88888.00 2014-12-31 17:23:06.906 365 15332.63 30.30 53554.20 88888.00 2014-12-31 17:23:07.406 365 15332.74 30.32 53554.20 88888.00 2014-12-31 17:23:07.906 365 15332.82 30.40 53554.16 88888.00 2014-12-31 17:23:08.406 365 15332.95 30.46 53554.19 88888.00 2014-12-31 17:23:08.906 365 15332.99 30.51 53554.14 88888.00 2014-12-31 17:23:09.406 365 15333.01 30.52 53554.12 88888.00 2014-12-31 17:23:09.906 365 15333.07 30.59 53554.10 88888.00 2014-12-31 17:23:10.406 365 15333.20 30.65 53554.14 88888.00 2014-12-31 17:23:10.906 365 15333.27 30.74 53554.14 88888.00 2014-12-31 17:23:11.406 365 15333.37 30.80 53554.14 88888.00 2014-12-31 17:23:11.906 365 15333.46 30.84 53554.18 88888.00 2014-12-31 17:23:12.406 365 15333.58 30.89 53554.20 88888.00 2014-12-31 17:23:12.906 365 15333.66 30.94 53554.22 88888.00 2014-12-31 17:23:13.406 365 15333.66 31.02 53554.23 88888.00 2014-12-31 17:23:13.906 365 15333.72 31.10 53554.23 88888.00 2014-12-31 17:23:14.406 365 15333.81 31.20 53554.24 88888.00 2014-12-31 17:23:14.906 365 15333.85 31.30 53554.29 88888.00 2014-12-31 17:23:15.406 365 15333.90 31.43 53554.28 88888.00 2014-12-31 17:23:15.906 365 15333.90 31.55 53554.27 88888.00 2014-12-31 17:23:16.406 365 15333.99 31.62 53554.29 88888.00 2014-12-31 17:23:16.906 365 15334.01 31.71 53554.29 88888.00 2014-12-31 17:23:17.406 365 15334.01 31.77 53554.28 88888.00 2014-12-31 17:23:17.906 365 15334.01 31.81 53554.27 88888.00 2014-12-31 17:23:18.406 365 15334.09 31.89 53554.32 88888.00 2014-12-31 17:23:18.906 365 15334.13 31.98 53554.35 88888.00 2014-12-31 17:23:19.406 365 15334.15 32.07 53554.36 88888.00 2014-12-31 17:23:19.906 365 15334.17 32.16 53554.36 88888.00 2014-12-31 17:23:20.406 365 15334.14 32.21 53554.35 88888.00 2014-12-31 17:23:20.906 365 15334.17 32.27 53554.32 88888.00 2014-12-31 17:23:21.406 365 15334.21 32.38 53554.33 88888.00 2014-12-31 17:23:21.906 365 15334.30 32.47 53554.32 88888.00 2014-12-31 17:23:22.406 365 15334.39 32.52 53554.31 88888.00 2014-12-31 17:23:22.906 365 15334.44 32.53 53554.35 88888.00 2014-12-31 17:23:23.406 365 15334.51 32.59 53554.34 88888.00 2014-12-31 17:23:23.906 365 15334.60 32.62 53554.27 88888.00 2014-12-31 17:23:24.406 365 15334.72 32.66 53554.25 88888.00 2014-12-31 17:23:24.906 365 15334.82 32.70 53554.22 88888.00 2014-12-31 17:23:25.406 365 15334.85 32.79 53554.20 88888.00 2014-12-31 17:23:25.906 365 15334.94 32.87 53554.25 88888.00 2014-12-31 17:23:26.406 365 15335.05 32.92 53554.19 88888.00 2014-12-31 17:23:26.906 365 15335.13 32.93 53554.18 88888.00 2014-12-31 17:23:27.406 365 15335.20 32.98 53554.24 88888.00 2014-12-31 17:23:27.906 365 15335.32 33.04 53554.22 88888.00 2014-12-31 17:23:28.406 365 15335.39 33.09 53554.17 88888.00 2014-12-31 17:23:28.906 365 15335.48 33.13 53554.10 88888.00 2014-12-31 17:23:29.406 365 15335.55 33.19 53554.06 88888.00 2014-12-31 17:23:29.906 365 15335.63 33.26 53554.11 88888.00 2014-12-31 17:23:30.406 365 15335.68 33.30 53554.09 88888.00 2014-12-31 17:23:30.906 365 15335.76 33.39 53554.11 88888.00 2014-12-31 17:23:31.406 365 15335.77 33.47 53554.09 88888.00 2014-12-31 17:23:31.906 365 15335.86 33.56 53554.07 88888.00 2014-12-31 17:23:32.406 365 15335.92 33.62 53554.08 88888.00 2014-12-31 17:23:32.906 365 15335.98 33.67 53554.11 88888.00 2014-12-31 17:23:33.406 365 15336.05 33.78 53554.10 88888.00 2014-12-31 17:23:33.906 365 15336.12 33.89 53554.12 88888.00 2014-12-31 17:23:34.406 365 15336.13 33.97 53554.12 88888.00 2014-12-31 17:23:34.906 365 15336.14 34.02 53554.13 88888.00 2014-12-31 17:23:35.406 365 15336.21 34.06 53554.14 88888.00 2014-12-31 17:23:35.906 365 15336.26 34.13 53554.17 88888.00 2014-12-31 17:23:36.406 365 15336.31 34.21 53554.17 88888.00 2014-12-31 17:23:36.906 365 15336.32 34.33 53554.18 88888.00 2014-12-31 17:23:37.406 365 15336.37 34.43 53554.19 88888.00 2014-12-31 17:23:37.906 365 15336.40 34.51 53554.19 88888.00 2014-12-31 17:23:38.406 365 15336.37 34.59 53554.20 88888.00 2014-12-31 17:23:38.906 365 15336.39 34.65 53554.22 88888.00 2014-12-31 17:23:39.406 365 15336.38 34.78 53554.26 88888.00 2014-12-31 17:23:39.906 365 15336.40 34.93 53554.27 88888.00 2014-12-31 17:23:40.406 365 15336.39 35.07 53554.28 88888.00 2014-12-31 17:23:40.906 365 15336.45 35.15 53554.30 88888.00 2014-12-31 17:23:41.406 365 15336.46 35.23 53554.35 88888.00 2014-12-31 17:23:41.906 365 15336.46 35.32 53554.40 88888.00 2014-12-31 17:23:42.406 365 15336.43 35.35 53554.39 88888.00 2014-12-31 17:23:42.906 365 15336.44 35.45 53554.39 88888.00 2014-12-31 17:23:43.406 365 15336.46 35.51 53554.42 88888.00 2014-12-31 17:23:43.906 365 15336.41 35.54 53554.40 88888.00 2014-12-31 17:23:44.406 365 15336.44 35.60 53554.43 88888.00 2014-12-31 17:23:44.906 365 15336.43 35.70 53554.39 88888.00 2014-12-31 17:23:45.406 365 15336.40 35.78 53554.39 88888.00 2014-12-31 17:23:45.906 365 15336.38 35.85 53554.39 88888.00 2014-12-31 17:23:46.406 365 15336.38 35.87 53554.36 88888.00 2014-12-31 17:23:46.906 365 15336.39 35.93 53554.35 88888.00 2014-12-31 17:23:47.406 365 15336.36 36.01 53554.32 88888.00 2014-12-31 17:23:47.906 365 15336.39 36.11 53554.31 88888.00 2014-12-31 17:23:48.406 365 15336.38 36.21 53554.31 88888.00 2014-12-31 17:23:48.906 365 15336.41 36.29 53554.33 88888.00 2014-12-31 17:23:49.406 365 15336.41 36.35 53554.32 88888.00 2014-12-31 17:23:49.906 365 15336.41 36.41 53554.33 88888.00 2014-12-31 17:23:50.406 365 15336.38 36.49 53554.33 88888.00 2014-12-31 17:23:50.906 365 15336.41 36.55 53554.30 88888.00 2014-12-31 17:23:51.406 365 15336.44 36.58 53554.27 88888.00 2014-12-31 17:23:51.906 365 15336.43 36.65 53554.27 88888.00 2014-12-31 17:23:52.406 365 15336.46 36.74 53554.27 88888.00 2014-12-31 17:23:52.906 365 15336.54 36.77 53554.30 88888.00 2014-12-31 17:23:53.406 365 15336.55 36.83 53554.28 88888.00 2014-12-31 17:23:53.906 365 15336.57 36.92 53554.22 88888.00 2014-12-31 17:23:54.406 365 15336.58 36.94 53554.17 88888.00 2014-12-31 17:23:54.906 365 15336.59 37.00 53554.15 88888.00 2014-12-31 17:23:55.406 365 15336.59 37.03 53554.14 88888.00 2014-12-31 17:23:55.906 365 15336.59 37.07 53554.13 88888.00 2014-12-31 17:23:56.406 365 15336.67 37.10 53554.10 88888.00 2014-12-31 17:23:56.906 365 15336.73 37.11 53554.08 88888.00 2014-12-31 17:23:57.406 365 15336.85 37.19 53554.09 88888.00 2014-12-31 17:23:57.906 365 15336.89 37.26 53554.10 88888.00 2014-12-31 17:23:58.406 365 15336.97 37.34 53554.10 88888.00 2014-12-31 17:23:58.906 365 15336.97 37.42 53554.12 88888.00 2014-12-31 17:23:59.406 365 15337.07 37.45 53554.08 88888.00 2014-12-31 17:23:59.906 365 15337.16 37.50 53554.02 88888.00 2014-12-31 17:24:00.406 365 15337.17 37.61 53554.02 88888.00 2014-12-31 17:24:00.906 365 15337.21 37.70 53554.00 88888.00 2014-12-31 17:24:01.406 365 15337.27 37.78 53554.03 88888.00 2014-12-31 17:24:01.906 365 15337.36 37.85 53554.06 88888.00 2014-12-31 17:24:02.406 365 15337.40 37.95 53554.07 88888.00 2014-12-31 17:24:02.906 365 15337.49 38.04 53554.08 88888.00 2014-12-31 17:24:03.406 365 15337.53 38.10 53554.04 88888.00 2014-12-31 17:24:03.906 365 15337.58 38.21 53554.06 88888.00 2014-12-31 17:24:04.406 365 15337.59 38.26 53554.09 88888.00 2014-12-31 17:24:04.906 365 15337.62 38.34 53554.12 88888.00 2014-12-31 17:24:05.406 365 15337.67 38.40 53554.14 88888.00 2014-12-31 17:24:05.906 365 15337.68 38.47 53554.16 88888.00 2014-12-31 17:24:06.406 365 15337.71 38.53 53554.24 88888.00 2014-12-31 17:24:06.906 365 15337.74 38.63 53554.32 88888.00 2014-12-31 17:24:07.406 365 15337.72 38.75 53554.42 88888.00 2014-12-31 17:24:07.906 365 15337.75 38.87 53554.44 88888.00 2014-12-31 17:24:08.406 365 15337.82 38.92 53554.40 88888.00 2014-12-31 17:24:08.906 365 15337.77 38.99 53554.39 88888.00 2014-12-31 17:24:09.406 365 15337.73 39.08 53554.45 88888.00 2014-12-31 17:24:09.906 365 15337.74 39.23 53554.55 88888.00 2014-12-31 17:24:10.406 365 15337.76 39.27 53554.56 88888.00 2014-12-31 17:24:10.906 365 15337.73 39.33 53554.58 88888.00 2014-12-31 17:24:11.406 365 15337.67 39.36 53554.65 88888.00 2014-12-31 17:24:11.906 365 15337.70 39.40 53554.64 88888.00 2014-12-31 17:24:12.406 365 15337.75 39.47 53554.66 88888.00 2014-12-31 17:24:12.906 365 15337.73 39.50 53554.69 88888.00 2014-12-31 17:24:13.406 365 15337.72 39.58 53554.73 88888.00 2014-12-31 17:24:13.906 365 15337.74 39.67 53554.77 88888.00 2014-12-31 17:24:14.406 365 15337.67 39.73 53554.78 88888.00 2014-12-31 17:24:14.906 365 15337.67 39.79 53554.77 88888.00 2014-12-31 17:24:15.406 365 15337.67 39.83 53554.77 88888.00 2014-12-31 17:24:15.906 365 15337.61 39.85 53554.78 88888.00 2014-12-31 17:24:16.406 365 15337.59 39.85 53554.81 88888.00 2014-12-31 17:24:16.906 365 15337.59 39.87 53554.85 88888.00 2014-12-31 17:24:17.406 365 15337.59 39.93 53554.91 88888.00 2014-12-31 17:24:17.906 365 15337.58 39.94 53554.90 88888.00 2014-12-31 17:24:18.406 365 15337.62 39.96 53554.91 88888.00 2014-12-31 17:24:18.906 365 15337.59 39.99 53554.93 88888.00 2014-12-31 17:24:19.406 365 15337.58 40.08 53554.95 88888.00 2014-12-31 17:24:19.906 365 15337.61 40.10 53554.98 88888.00 2014-12-31 17:24:20.406 365 15337.56 40.10 53554.95 88888.00 2014-12-31 17:24:20.906 365 15337.61 40.10 53554.98 88888.00 2014-12-31 17:24:21.406 365 15337.62 40.11 53554.97 88888.00 2014-12-31 17:24:21.906 365 15337.61 40.07 53554.95 88888.00 2014-12-31 17:24:22.406 365 15337.56 40.08 53554.99 88888.00 2014-12-31 17:24:22.906 365 15337.52 40.12 53554.95 88888.00 2014-12-31 17:24:23.406 365 15337.46 40.09 53554.93 88888.00 2014-12-31 17:24:23.906 365 15337.49 40.07 53554.98 88888.00 2014-12-31 17:24:24.406 365 15337.49 40.07 53554.97 88888.00 2014-12-31 17:24:24.906 365 15337.43 40.09 53554.98 88888.00 2014-12-31 17:24:25.406 365 15337.44 40.09 53554.97 88888.00 2014-12-31 17:24:25.906 365 15337.50 40.11 53554.99 88888.00 2014-12-31 17:24:26.406 365 15337.44 40.11 53555.03 88888.00 2014-12-31 17:24:26.906 365 15337.37 40.12 53554.98 88888.00 2014-12-31 17:24:27.406 365 15337.35 40.19 53554.98 88888.00 2014-12-31 17:24:27.906 365 15337.37 40.14 53554.97 88888.00 2014-12-31 17:24:28.406 365 15337.41 40.13 53554.99 88888.00 2014-12-31 17:24:28.906 365 15337.48 40.14 53554.95 88888.00 2014-12-31 17:24:29.406 365 15337.45 40.16 53554.95 88888.00 2014-12-31 17:24:29.906 365 15337.41 40.12 53554.97 88888.00 2014-12-31 17:24:30.406 365 15337.38 40.07 53554.98 88888.00 2014-12-31 17:24:30.906 365 15337.38 40.05 53555.01 88888.00 2014-12-31 17:24:31.406 365 15337.34 40.08 53554.99 88888.00 2014-12-31 17:24:31.906 365 15337.36 40.04 53554.99 88888.00 2014-12-31 17:24:32.406 365 15337.39 40.05 53554.98 88888.00 2014-12-31 17:24:32.906 365 15337.40 40.04 53554.94 88888.00 2014-12-31 17:24:33.406 365 15337.36 40.00 53554.96 88888.00 2014-12-31 17:24:33.906 365 15337.37 40.00 53555.00 88888.00 2014-12-31 17:24:34.406 365 15337.35 40.00 53554.98 88888.00 2014-12-31 17:24:34.906 365 15337.31 40.00 53555.03 88888.00 2014-12-31 17:24:35.406 365 15337.28 39.99 53555.05 88888.00 2014-12-31 17:24:35.906 365 15337.25 39.95 53555.11 88888.00 2014-12-31 17:24:36.406 365 15337.28 39.92 53555.11 88888.00 2014-12-31 17:24:36.906 365 15337.25 39.95 53555.13 88888.00 2014-12-31 17:24:37.406 365 15337.18 39.95 53555.14 88888.00 2014-12-31 17:24:37.906 365 15337.15 39.86 53555.07 88888.00 2014-12-31 17:24:38.406 365 15337.15 39.83 53555.04 88888.00 2014-12-31 17:24:38.906 365 15337.07 39.82 53555.08 88888.00 2014-12-31 17:24:39.406 365 15337.03 39.84 53555.09 88888.00 2014-12-31 17:24:39.906 365 15337.02 39.86 53555.09 88888.00 2014-12-31 17:24:40.406 365 15337.00 39.79 53555.14 88888.00 2014-12-31 17:24:40.906 365 15337.00 39.81 53555.20 88888.00 2014-12-31 17:24:41.406 365 15336.89 39.81 53555.19 88888.00 2014-12-31 17:24:41.906 365 15336.81 39.72 53555.20 88888.00 2014-12-31 17:24:42.406 365 15336.74 39.68 53555.30 88888.00 2014-12-31 17:24:42.906 365 15336.75 39.67 53555.30 88888.00 2014-12-31 17:24:43.406 365 15336.70 39.65 53555.26 88888.00 2014-12-31 17:24:43.906 365 15336.66 39.68 53555.33 88888.00 2014-12-31 17:24:44.406 365 15336.68 39.69 53555.39 88888.00 2014-12-31 17:24:44.906 365 15336.66 39.69 53555.36 88888.00 2014-12-31 17:24:45.406 365 15336.59 39.64 53555.34 88888.00 2014-12-31 17:24:45.906 365 15336.56 39.60 53555.34 88888.00 2014-12-31 17:24:46.406 365 15336.54 39.55 53555.36 88888.00 2014-12-31 17:24:46.906 365 15336.53 39.47 53555.34 88888.00 2014-12-31 17:24:47.406 365 15336.50 39.44 53555.29 88888.00 2014-12-31 17:24:47.906 365 15336.54 39.41 53555.28 88888.00 2014-12-31 17:24:48.406 365 15336.49 39.40 53555.28 88888.00 2014-12-31 17:24:48.906 365 15336.46 39.34 53555.27 88888.00 2014-12-31 17:24:49.406 365 15336.43 39.27 53555.28 88888.00 2014-12-31 17:24:49.906 365 15336.43 39.22 53555.27 88888.00 2014-12-31 17:24:50.406 365 15336.46 39.24 53555.30 88888.00 2014-12-31 17:24:50.906 365 15336.41 39.21 53555.26 88888.00 2014-12-31 17:24:51.406 365 15336.37 39.13 53555.27 88888.00 2014-12-31 17:24:51.906 365 15336.32 39.13 53555.29 88888.00 2014-12-31 17:24:52.406 365 15336.32 39.09 53555.33 88888.00 2014-12-31 17:24:52.906 365 15336.35 39.06 53555.39 88888.00 2014-12-31 17:24:53.406 365 15336.36 39.03 53555.38 88888.00 2014-12-31 17:24:53.906 365 15336.34 39.04 53555.46 88888.00 2014-12-31 17:24:54.406 365 15336.34 38.98 53555.53 88888.00 2014-12-31 17:24:54.906 365 15336.29 39.00 53555.50 88888.00 2014-12-31 17:24:55.406 365 15336.22 39.01 53555.52 88888.00 2014-12-31 17:24:55.906 365 15336.21 39.00 53555.52 88888.00 2014-12-31 17:24:56.406 365 15336.20 38.95 53555.55 88888.00 2014-12-31 17:24:56.906 365 15336.10 38.95 53555.57 88888.00 2014-12-31 17:24:57.406 365 15336.03 38.93 53555.53 88888.00 2014-12-31 17:24:57.906 365 15336.00 38.97 53555.56 88888.00 2014-12-31 17:24:58.406 365 15336.03 38.97 53555.60 88888.00 2014-12-31 17:24:58.906 365 15335.98 38.97 53555.60 88888.00 2014-12-31 17:24:59.406 365 15335.94 38.95 53555.69 88888.00 2014-12-31 17:24:59.906 365 15335.92 38.95 53555.72 88888.00 2014-12-31 17:25:00.406 365 15335.85 38.95 53555.76 88888.00 2014-12-31 17:25:00.906 365 15335.83 38.95 53555.76 88888.00 2014-12-31 17:25:01.406 365 15335.84 38.96 53555.77 88888.00 2014-12-31 17:25:01.906 365 15335.75 38.98 53555.80 88888.00 2014-12-31 17:25:02.406 365 15335.68 38.96 53555.86 88888.00 2014-12-31 17:25:02.906 365 15335.60 38.93 53555.95 88888.00 2014-12-31 17:25:03.406 365 15335.58 38.96 53555.98 88888.00 2014-12-31 17:25:03.906 365 15335.54 38.95 53555.97 88888.00 2014-12-31 17:25:04.406 365 15335.47 38.95 53555.96 88888.00 2014-12-31 17:25:04.906 365 15335.46 39.00 53555.92 88888.00 2014-12-31 17:25:05.406 365 15335.42 39.04 53555.91 88888.00 2014-12-31 17:25:05.906 365 15335.38 39.04 53555.92 88888.00 2014-12-31 17:25:06.406 365 15335.32 39.09 53555.90 88888.00 2014-12-31 17:25:06.906 365 15335.29 39.06 53555.88 88888.00 2014-12-31 17:25:07.406 365 15335.20 39.06 53555.92 88888.00 2014-12-31 17:25:07.906 365 15335.17 39.04 53555.87 88888.00 2014-12-31 17:25:08.406 365 15335.07 39.01 53555.90 88888.00 2014-12-31 17:25:08.906 365 15334.91 39.05 53555.90 88888.00 2014-12-31 17:25:09.406 365 15334.81 39.01 53555.90 88888.00 2014-12-31 17:25:09.906 365 15334.78 38.97 53555.96 88888.00 2014-12-31 17:25:10.406 365 15334.72 38.97 53555.93 88888.00 2014-12-31 17:25:10.906 365 15334.64 38.95 53555.94 88888.00 2014-12-31 17:25:11.406 365 15334.62 38.90 53555.96 88888.00 2014-12-31 17:25:11.906 365 15334.62 38.83 53555.98 88888.00 2014-12-31 17:25:12.406 365 15334.58 38.79 53555.95 88888.00 2014-12-31 17:25:12.906 365 15334.56 38.79 53555.87 88888.00 2014-12-31 17:25:13.406 365 15334.55 38.74 53555.86 88888.00 2014-12-31 17:25:13.906 365 15334.56 38.72 53555.87 88888.00 2014-12-31 17:25:14.406 365 15334.57 38.74 53555.86 88888.00 2014-12-31 17:25:14.906 365 15334.48 38.71 53555.89 88888.00 2014-12-31 17:25:15.406 365 15334.48 38.71 53555.86 88888.00 2014-12-31 17:25:15.906 365 15334.47 38.70 53555.78 88888.00 2014-12-31 17:25:16.406 365 15334.44 38.71 53555.74 88888.00 2014-12-31 17:25:16.906 365 15334.38 38.71 53555.75 88888.00 2014-12-31 17:25:17.406 365 15334.40 38.70 53555.78 88888.00 2014-12-31 17:25:17.906 365 15334.37 38.71 53555.85 88888.00 2014-12-31 17:25:18.406 365 15334.36 38.74 53555.89 88888.00 2014-12-31 17:25:18.906 365 15334.31 38.77 53555.89 88888.00 2014-12-31 17:25:19.406 365 15334.31 38.80 53555.88 88888.00 2014-12-31 17:25:19.906 365 15334.35 38.82 53555.93 88888.00 2014-12-31 17:25:20.406 365 15334.35 38.81 53555.92 88888.00 2014-12-31 17:25:20.906 365 15334.36 38.79 53555.91 88888.00 2014-12-31 17:25:21.406 365 15334.35 38.81 53555.92 88888.00 2014-12-31 17:25:21.906 365 15334.32 38.84 53555.95 88888.00 2014-12-31 17:25:22.406 365 15334.38 38.86 53555.96 88888.00 2014-12-31 17:25:22.906 365 15334.35 38.88 53556.00 88888.00 2014-12-31 17:25:23.406 365 15334.35 38.91 53555.98 88888.00 2014-12-31 17:25:23.906 365 15334.29 38.92 53556.02 88888.00 2014-12-31 17:25:24.406 365 15334.26 38.95 53556.06 88888.00 2014-12-31 17:25:24.906 365 15334.21 38.97 53556.09 88888.00 2014-12-31 17:25:25.406 365 15334.15 39.00 53556.09 88888.00 2014-12-31 17:25:25.906 365 15334.09 39.03 53556.11 88888.00 2014-12-31 17:25:26.406 365 15334.00 39.06 53556.12 88888.00 2014-12-31 17:25:26.906 365 15333.94 39.08 53556.01 88888.00 2014-12-31 17:25:27.406 365 15333.94 39.10 53556.12 88888.00 2014-12-31 17:25:27.906 365 15333.95 39.08 53556.21 88888.00 2014-12-31 17:25:28.406 365 15333.95 39.06 53556.25 88888.00 2014-12-31 17:25:28.906 365 15333.90 39.05 53556.33 88888.00 2014-12-31 17:25:29.406 365 15333.81 39.08 53556.28 88888.00 2014-12-31 17:25:29.906 365 15333.82 39.14 53556.30 88888.00 2014-12-31 17:25:30.406 365 15333.77 39.13 53556.33 88888.00 2014-12-31 17:25:30.906 365 15333.74 39.13 53556.29 88888.00 2014-12-31 17:25:31.406 365 15333.69 39.14 53556.25 88888.00 2014-12-31 17:25:31.906 365 15333.64 39.07 53556.26 88888.00 2014-12-31 17:25:32.406 365 15333.65 39.00 53556.21 88888.00 2014-12-31 17:25:32.906 365 15333.60 38.97 53556.17 88888.00 2014-12-31 17:25:33.406 365 15333.61 39.00 53556.15 88888.00 2014-12-31 17:25:33.906 365 15333.61 38.98 53556.10 88888.00 2014-12-31 17:25:34.406 365 15333.61 38.93 53556.07 88888.00 2014-12-31 17:25:34.906 365 15333.65 38.96 53556.04 88888.00 2014-12-31 17:25:35.406 365 15333.66 38.95 53556.02 88888.00 2014-12-31 17:25:35.906 365 15333.63 38.93 53556.00 88888.00 2014-12-31 17:25:36.406 365 15333.70 38.95 53555.95 88888.00 2014-12-31 17:25:36.906 365 15333.76 38.96 53555.95 88888.00 2014-12-31 17:25:37.406 365 15333.73 38.95 53555.90 88888.00 2014-12-31 17:25:37.906 365 15333.73 38.93 53555.87 88888.00 2014-12-31 17:25:38.406 365 15333.81 38.92 53555.91 88888.00 2014-12-31 17:25:38.906 365 15333.87 38.91 53555.88 88888.00 2014-12-31 17:25:39.406 365 15333.88 38.91 53555.87 88888.00 2014-12-31 17:25:39.906 365 15333.87 38.92 53555.81 88888.00 2014-12-31 17:25:40.406 365 15333.90 38.97 53555.76 88888.00 2014-12-31 17:25:40.906 365 15333.93 38.95 53555.75 88888.00 2014-12-31 17:25:41.406 365 15333.99 38.96 53555.69 88888.00 2014-12-31 17:25:41.906 365 15333.96 38.93 53555.65 88888.00 2014-12-31 17:25:42.406 365 15333.93 38.92 53555.63 88888.00 2014-12-31 17:25:42.906 365 15333.94 38.91 53555.61 88888.00 2014-12-31 17:25:43.406 365 15334.00 38.96 53555.57 88888.00 2014-12-31 17:25:43.906 365 15334.00 39.00 53555.61 88888.00 2014-12-31 17:25:44.406 365 15333.99 39.00 53555.53 88888.00 2014-12-31 17:25:44.906 365 15333.94 39.01 53555.52 88888.00 2014-12-31 17:25:45.406 365 15333.93 39.10 53555.51 88888.00 2014-12-31 17:25:45.906 365 15333.95 39.08 53555.50 88888.00 2014-12-31 17:25:46.406 365 15333.96 39.03 53555.51 88888.00 2014-12-31 17:25:46.906 365 15333.95 39.01 53555.54 88888.00 2014-12-31 17:25:47.406 365 15333.92 39.03 53555.46 88888.00 2014-12-31 17:25:47.906 365 15333.94 39.10 53555.49 88888.00 2014-12-31 17:25:48.406 365 15334.00 39.10 53555.50 88888.00 2014-12-31 17:25:48.906 365 15333.95 39.12 53555.44 88888.00 2014-12-31 17:25:49.406 365 15333.94 39.15 53555.37 88888.00 2014-12-31 17:25:49.906 365 15333.95 39.17 53555.41 88888.00 2014-12-31 17:25:50.406 365 15334.00 39.18 53555.41 88888.00 2014-12-31 17:25:50.906 365 15334.01 39.21 53555.43 88888.00 2014-12-31 17:25:51.406 365 15334.00 39.21 53555.39 88888.00 2014-12-31 17:25:51.906 365 15333.94 39.18 53555.36 88888.00 2014-12-31 17:25:52.406 365 15333.99 39.21 53555.30 88888.00 2014-12-31 17:25:52.906 365 15334.02 39.17 53555.28 88888.00 2014-12-31 17:25:53.406 365 15334.06 39.16 53555.25 88888.00 2014-12-31 17:25:53.906 365 15334.11 39.13 53555.20 88888.00 2014-12-31 17:25:54.406 365 15334.12 39.08 53555.21 88888.00 2014-12-31 17:25:54.906 365 15334.17 39.05 53555.17 88888.00 2014-12-31 17:25:55.406 365 15334.13 39.05 53555.11 88888.00 2014-12-31 17:25:55.906 365 15334.10 39.03 53555.08 88888.00 2014-12-31 17:25:56.406 365 15334.08 38.96 53555.00 88888.00 2014-12-31 17:25:56.906 365 15334.12 38.92 53554.96 88888.00 2014-12-31 17:25:57.406 365 15334.09 38.93 53554.94 88888.00 2014-12-31 17:25:57.906 365 15334.11 38.92 53554.92 88888.00 2014-12-31 17:25:58.406 365 15334.21 38.88 53554.88 88888.00 2014-12-31 17:25:58.906 365 15334.24 38.83 53554.81 88888.00 2014-12-31 17:25:59.406 365 15334.28 38.79 53554.75 88888.00 2014-12-31 17:25:59.906 365 15334.33 38.74 53554.72 88888.00 2014-12-31 17:26:00.406 365 15334.31 38.72 53554.72 88888.00 2014-12-31 17:26:00.906 365 15334.32 38.70 53554.67 88888.00 2014-12-31 17:26:01.406 365 15334.28 38.70 53554.60 88888.00 2014-12-31 17:26:01.906 365 15334.31 38.64 53554.58 88888.00 2014-12-31 17:26:02.406 365 15334.29 38.57 53554.54 88888.00 2014-12-31 17:26:02.906 365 15334.26 38.56 53554.53 88888.00 2014-12-31 17:26:03.406 365 15334.30 38.57 53554.47 88888.00 2014-12-31 17:26:03.906 365 15334.29 38.56 53554.47 88888.00 2014-12-31 17:26:04.406 365 15334.27 38.56 53554.44 88888.00 2014-12-31 17:26:04.906 365 15334.24 38.58 53554.46 88888.00 2014-12-31 17:26:05.406 365 15334.28 38.56 53554.40 88888.00 2014-12-31 17:26:05.906 365 15334.29 38.51 53554.37 88888.00 2014-12-31 17:26:06.406 365 15334.23 38.48 53554.38 88888.00 2014-12-31 17:26:06.906 365 15334.19 38.52 53554.35 88888.00 2014-12-31 17:26:07.406 365 15334.30 38.56 53554.31 88888.00 2014-12-31 17:26:07.906 365 15334.32 38.55 53554.30 88888.00 2014-12-31 17:26:08.406 365 15334.26 38.49 53554.25 88888.00 2014-12-31 17:26:08.906 365 15334.22 38.49 53554.20 88888.00 2014-12-31 17:26:09.406 365 15334.21 38.51 53554.19 88888.00 2014-12-31 17:26:09.906 365 15334.22 38.53 53554.15 88888.00 2014-12-31 17:26:10.406 365 15334.24 38.54 53554.14 88888.00 2014-12-31 17:26:10.906 365 15334.19 38.49 53554.16 88888.00 2014-12-31 17:26:11.406 365 15334.15 38.52 53554.17 88888.00 2014-12-31 17:26:11.906 365 15334.15 38.51 53554.13 88888.00 2014-12-31 17:26:12.406 365 15334.17 38.51 53554.06 88888.00 2014-12-31 17:26:12.906 365 15334.13 38.52 53554.04 88888.00 2014-12-31 17:26:13.406 365 15334.09 38.51 53554.03 88888.00 2014-12-31 17:26:13.906 365 15334.08 38.49 53554.03 88888.00 2014-12-31 17:26:14.406 365 15334.06 38.48 53554.02 88888.00 2014-12-31 17:26:14.906 365 15334.08 38.52 53554.03 88888.00 2014-12-31 17:26:15.406 365 15334.10 38.60 53554.02 88888.00 2014-12-31 17:26:15.906 365 15334.08 38.63 53554.04 88888.00 2014-12-31 17:26:16.406 365 15334.05 38.62 53554.03 88888.00 2014-12-31 17:26:16.906 365 15334.04 38.65 53553.99 88888.00 2014-12-31 17:26:17.406 365 15334.05 38.67 53553.96 88888.00 2014-12-31 17:26:17.906 365 15334.05 38.71 53553.94 88888.00 2014-12-31 17:26:18.406 365 15334.08 38.73 53553.92 88888.00 2014-12-31 17:26:18.906 365 15334.09 38.74 53553.93 88888.00 2014-12-31 17:26:19.406 365 15334.10 38.82 53553.95 88888.00 2014-12-31 17:26:19.906 365 15334.13 38.88 53553.95 88888.00 2014-12-31 17:26:20.406 365 15334.14 38.86 53553.90 88888.00 2014-12-31 17:26:20.906 365 15334.09 38.87 53553.83 88888.00 2014-12-31 17:26:21.406 365 15334.06 38.90 53553.82 88888.00 2014-12-31 17:26:21.906 365 15334.01 39.01 53553.83 88888.00 2014-12-31 17:26:22.406 365 15333.95 39.07 53553.83 88888.00 2014-12-31 17:26:22.906 365 15333.93 39.06 53553.79 88888.00 2014-12-31 17:26:23.406 365 15333.91 39.06 53553.80 88888.00 2014-12-31 17:26:23.906 365 15333.91 39.06 53553.79 88888.00 2014-12-31 17:26:24.406 365 15333.86 39.09 53553.79 88888.00 2014-12-31 17:26:24.906 365 15333.84 39.04 53553.79 88888.00 2014-12-31 17:26:25.406 365 15333.82 39.04 53553.75 88888.00 2014-12-31 17:26:25.906 365 15333.77 39.06 53553.74 88888.00 2014-12-31 17:26:26.406 365 15333.73 39.07 53553.73 88888.00 2014-12-31 17:26:26.906 365 15333.72 39.09 53553.68 88888.00 2014-12-31 17:26:27.406 365 15333.68 39.08 53553.66 88888.00 2014-12-31 17:26:27.906 365 15333.67 39.08 53553.67 88888.00 2014-12-31 17:26:28.406 365 15333.64 39.07 53553.67 88888.00 2014-12-31 17:26:28.906 365 15333.59 39.01 53553.64 88888.00 2014-12-31 17:26:29.406 365 15333.60 39.03 53553.59 88888.00 2014-12-31 17:26:29.906 365 15333.63 38.99 53553.57 88888.00 2014-12-31 17:26:30.406 365 15333.61 38.95 53553.54 88888.00 2014-12-31 17:26:30.906 365 15333.55 38.97 53553.51 88888.00 2014-12-31 17:26:31.406 365 15333.49 38.95 53553.51 88888.00 2014-12-31 17:26:31.906 365 15333.49 38.91 53553.50 88888.00 2014-12-31 17:26:32.406 365 15333.47 38.88 53553.47 88888.00 2014-12-31 17:26:32.906 365 15333.45 38.87 53553.44 88888.00 2014-12-31 17:26:33.406 365 15333.42 38.87 53553.40 88888.00 2014-12-31 17:26:33.906 365 15333.38 38.86 53553.35 88888.00 2014-12-31 17:26:34.406 365 15333.38 38.86 53553.31 88888.00 2014-12-31 17:26:34.906 365 15333.39 38.86 53553.30 88888.00 2014-12-31 17:26:35.406 365 15333.45 38.84 53553.33 88888.00 2014-12-31 17:26:35.906 365 15333.45 38.83 53553.35 88888.00 2014-12-31 17:26:36.406 365 15333.41 38.81 53553.34 88888.00 2014-12-31 17:26:36.906 365 15333.42 38.81 53553.30 88888.00 2014-12-31 17:26:37.406 365 15333.37 38.81 53553.29 88888.00 2014-12-31 17:26:37.906 365 15333.42 38.80 53553.26 88888.00 2014-12-31 17:26:38.406 365 15333.49 38.75 53553.25 88888.00 2014-12-31 17:26:38.906 365 15333.52 38.74 53553.25 88888.00 2014-12-31 17:26:39.406 365 15333.60 38.80 53553.23 88888.00 2014-12-31 17:26:39.906 365 15333.63 38.82 53553.19 88888.00 2014-12-31 17:26:40.406 365 15333.68 38.87 53553.14 88888.00 2014-12-31 17:26:40.906 365 15333.74 38.77 53553.14 88888.00 2014-12-31 17:26:41.406 365 15333.75 38.77 53553.05 88888.00 2014-12-31 17:26:41.906 365 15333.79 38.80 53553.01 88888.00 2014-12-31 17:26:42.406 365 15333.85 38.80 53553.05 88888.00 2014-12-31 17:26:42.906 365 15333.91 38.83 53553.12 88888.00 2014-12-31 17:26:43.406 365 15333.94 38.83 53553.07 88888.00 2014-12-31 17:26:43.906 365 15334.00 38.81 53553.07 88888.00 2014-12-31 17:26:44.406 365 15334.02 38.86 53553.05 88888.00 2014-12-31 17:26:44.906 365 15334.03 38.88 53553.04 88888.00 2014-12-31 17:26:45.406 365 15334.04 38.91 53553.04 88888.00 2014-12-31 17:26:45.906 365 15334.09 38.96 53553.04 88888.00 2014-12-31 17:26:46.406 365 15334.10 38.95 53553.05 88888.00 2014-12-31 17:26:46.906 365 15334.09 38.87 53552.99 88888.00 2014-12-31 17:26:47.406 365 15334.09 38.87 53553.01 88888.00 2014-12-31 17:26:47.906 365 15334.08 38.86 53552.97 88888.00 2014-12-31 17:26:48.406 365 15334.10 38.84 53552.96 88888.00 2014-12-31 17:26:48.906 365 15334.17 38.86 53552.98 88888.00 2014-12-31 17:26:49.406 365 15334.21 38.80 53552.99 88888.00 2014-12-31 17:26:49.906 365 15334.20 38.82 53553.02 88888.00 2014-12-31 17:26:50.406 365 15334.23 38.79 53552.94 88888.00 2014-12-31 17:26:50.906 365 15334.27 38.77 53552.92 88888.00 2014-12-31 17:26:51.406 365 15334.30 38.75 53552.95 88888.00 2014-12-31 17:26:51.906 365 15334.29 38.74 53553.01 88888.00 2014-12-31 17:26:52.406 365 15334.35 38.72 53552.98 88888.00 2014-12-31 17:26:52.906 365 15334.35 38.70 53552.97 88888.00 2014-12-31 17:26:53.406 365 15334.36 38.70 53553.01 88888.00 2014-12-31 17:26:53.906 365 15334.38 38.72 53552.99 88888.00 2014-12-31 17:26:54.406 365 15334.40 38.72 53552.97 88888.00 2014-12-31 17:26:54.906 365 15334.44 38.72 53552.98 88888.00 2014-12-31 17:26:55.406 365 15334.42 38.72 53552.99 88888.00 2014-12-31 17:26:55.906 365 15334.46 38.70 53552.95 88888.00 2014-12-31 17:26:56.406 365 15334.51 38.71 53552.94 88888.00 2014-12-31 17:26:56.906 365 15334.58 38.71 53552.94 88888.00 2014-12-31 17:26:57.406 365 15334.63 38.71 53552.94 88888.00 2014-12-31 17:26:57.906 365 15334.63 38.73 53552.97 88888.00 2014-12-31 17:26:58.406 365 15334.66 38.70 53552.93 88888.00 2014-12-31 17:26:58.906 365 15334.74 38.72 53552.83 88888.00 2014-12-31 17:26:59.406 365 15334.81 38.72 53552.75 88888.00 2014-12-31 17:26:59.906 365 15334.83 38.75 53552.85 88888.00 2014-12-31 17:27:00.406 365 15334.93 38.77 53552.92 88888.00 2014-12-31 17:27:00.906 365 15335.01 38.78 53552.95 88888.00 2014-12-31 17:27:01.406 365 15335.04 38.78 53552.98 88888.00 2014-12-31 17:27:01.906 365 15335.11 38.74 53552.96 88888.00 2014-12-31 17:27:02.406 365 15335.19 38.74 53552.94 88888.00 2014-12-31 17:27:02.906 365 15335.24 38.78 53552.95 88888.00 2014-12-31 17:27:03.406 365 15335.31 38.74 53552.95 88888.00 2014-12-31 17:27:03.906 365 15335.40 38.71 53552.89 88888.00 2014-12-31 17:27:04.406 365 15335.44 38.70 53552.89 88888.00 2014-12-31 17:27:04.906 365 15335.51 38.73 53552.90 88888.00 2014-12-31 17:27:05.406 365 15335.57 38.77 53552.94 88888.00 2014-12-31 17:27:05.906 365 15335.60 38.79 53552.98 88888.00 2014-12-31 17:27:06.406 365 15335.68 38.77 53552.94 88888.00 2014-12-31 17:27:06.906 365 15335.75 38.78 53552.95 88888.00 2014-12-31 17:27:07.406 365 15335.75 38.80 53552.96 88888.00 2014-12-31 17:27:07.906 365 15335.78 38.81 53552.99 88888.00 2014-12-31 17:27:08.406 365 15335.81 38.83 53553.03 88888.00 2014-12-31 17:27:08.906 365 15335.84 38.86 53553.04 88888.00 2014-12-31 17:27:09.406 365 15335.83 38.86 53553.04 88888.00 2014-12-31 17:27:09.906 365 15335.89 38.86 53553.13 88888.00 2014-12-31 17:27:10.406 365 15335.91 38.81 53553.21 88888.00 2014-12-31 17:27:10.906 365 15335.98 38.83 53553.24 88888.00 2014-12-31 17:27:11.406 365 15335.96 38.89 53553.25 88888.00 2014-12-31 17:27:11.906 365 15335.94 38.90 53553.33 88888.00 2014-12-31 17:27:12.406 365 15335.96 38.91 53553.35 88888.00 2014-12-31 17:27:12.906 365 15335.91 38.89 53553.35 88888.00 2014-12-31 17:27:13.406 365 15335.89 38.95 53553.37 88888.00 2014-12-31 17:27:13.906 365 15335.89 38.92 53553.39 88888.00 2014-12-31 17:27:14.406 365 15335.85 38.95 53553.43 88888.00 2014-12-31 17:27:14.906 365 15335.84 38.93 53553.44 88888.00 2014-12-31 17:27:15.406 365 15335.81 38.96 53553.48 88888.00 2014-12-31 17:27:15.906 365 15335.83 38.97 53553.55 88888.00 2014-12-31 17:27:16.406 365 15335.85 38.95 53553.63 88888.00 2014-12-31 17:27:16.906 365 15335.80 38.93 53553.67 88888.00 2014-12-31 17:27:17.406 365 15335.82 38.99 53553.68 88888.00 2014-12-31 17:27:17.906 365 15335.76 38.97 53553.70 88888.00 2014-12-31 17:27:18.406 365 15335.74 38.93 53553.71 88888.00 2014-12-31 17:27:18.906 365 15335.72 38.89 53553.69 88888.00 2014-12-31 17:27:19.406 365 15335.75 38.88 53553.70 88888.00 2014-12-31 17:27:19.906 365 15335.75 38.86 53553.76 88888.00 2014-12-31 17:27:20.406 365 15335.77 38.83 53553.76 88888.00 2014-12-31 17:27:20.906 365 15335.75 38.81 53553.79 88888.00 2014-12-31 17:27:21.406 365 15335.69 38.86 53553.80 88888.00 2014-12-31 17:27:21.906 365 15335.69 38.88 53553.78 88888.00 2014-12-31 17:27:22.406 365 15335.72 38.86 53553.82 88888.00 2014-12-31 17:27:22.906 365 15335.73 38.81 53553.84 88888.00 2014-12-31 17:27:23.406 365 15335.80 38.75 53553.82 88888.00 2014-12-31 17:27:23.906 365 15335.86 38.72 53553.85 88888.00 2014-12-31 17:27:24.406 365 15335.87 38.69 53553.84 88888.00 2014-12-31 17:27:24.906 365 15335.91 38.63 53553.82 88888.00 2014-12-31 17:27:25.406 365 15336.02 38.63 53553.79 88888.00 2014-12-31 17:27:25.906 365 15336.01 38.56 53553.79 88888.00 2014-12-31 17:27:26.406 365 15335.99 38.49 53553.77 88888.00 2014-12-31 17:27:26.906 365 15336.03 38.45 53553.76 88888.00 2014-12-31 17:27:27.406 365 15336.04 38.44 53553.78 88888.00 2014-12-31 17:27:27.906 365 15336.07 38.46 53553.74 88888.00 2014-12-31 17:27:28.406 365 15336.11 38.41 53553.75 88888.00 2014-12-31 17:27:28.906 365 15336.20 38.37 53553.74 88888.00 2014-12-31 17:27:29.406 365 15336.22 38.32 53553.73 88888.00 2014-12-31 17:27:29.906 365 15336.30 38.23 53553.78 88888.00 2014-12-31 17:27:30.406 365 15336.37 38.20 53553.78 88888.00 2014-12-31 17:27:30.906 365 15336.40 38.19 53553.72 88888.00 2014-12-31 17:27:31.406 365 15336.48 38.17 53553.72 88888.00 2014-12-31 17:27:31.906 365 15336.52 38.13 53553.77 88888.00 2014-12-31 17:27:32.406 365 15336.56 38.12 53553.77 88888.00 2014-12-31 17:27:32.906 365 15336.57 38.06 53553.76 88888.00 2014-12-31 17:27:33.406 365 15336.71 38.04 53553.72 88888.00 2014-12-31 17:27:33.906 365 15336.75 38.06 53553.74 88888.00 2014-12-31 17:27:34.406 365 15336.71 38.08 53553.86 88888.00 2014-12-31 17:27:34.906 365 15336.73 38.03 53553.83 88888.00 2014-12-31 17:27:35.406 365 15336.76 38.00 53553.85 88888.00 2014-12-31 17:27:35.906 365 15336.84 37.88 53553.90 88888.00 2014-12-31 17:27:36.406 365 15336.89 37.82 53553.91 88888.00 2014-12-31 17:27:36.906 365 15336.85 37.83 53553.91 88888.00 2014-12-31 17:27:37.406 365 15336.85 37.89 53553.92 88888.00 2014-12-31 17:27:37.906 365 15336.88 37.87 53553.94 88888.00 2014-12-31 17:27:38.406 365 15336.88 37.86 53553.96 88888.00 2014-12-31 17:27:38.906 365 15336.84 37.88 53553.96 88888.00 2014-12-31 17:27:39.406 365 15336.79 37.84 53554.05 88888.00 2014-12-31 17:27:39.906 365 15336.77 37.78 53554.12 88888.00 2014-12-31 17:27:40.406 365 15336.72 37.76 53554.20 88888.00 2014-12-31 17:27:40.906 365 15336.70 37.74 53554.28 88888.00 2014-12-31 17:27:41.406 365 15336.73 37.74 53554.22 88888.00 2014-12-31 17:27:41.906 365 15336.73 37.76 53554.17 88888.00 2014-12-31 17:27:42.406 365 15336.66 37.75 53554.24 88888.00 2014-12-31 17:27:42.906 365 15336.61 37.71 53554.29 88888.00 2014-12-31 17:27:43.406 365 15336.54 37.69 53554.29 88888.00 2014-12-31 17:27:43.906 365 15336.50 37.66 53554.30 88888.00 2014-12-31 17:27:44.406 365 15336.46 37.62 53554.34 88888.00 2014-12-31 17:27:44.906 365 15336.49 37.59 53554.42 88888.00 2014-12-31 17:27:45.406 365 15336.49 37.54 53554.46 88888.00 2014-12-31 17:27:45.906 365 15336.48 37.53 53554.45 88888.00 2014-12-31 17:27:46.406 365 15336.46 37.58 53554.44 88888.00 2014-12-31 17:27:46.906 365 15336.47 37.53 53554.42 88888.00 2014-12-31 17:27:47.406 365 15336.43 37.51 53554.47 88888.00 2014-12-31 17:27:47.906 365 15336.32 37.52 53554.47 88888.00 2014-12-31 17:27:48.407 365 15336.34 37.46 53554.47 88888.00 2014-12-31 17:27:48.907 365 15336.30 37.45 53554.47 88888.00 2014-12-31 17:27:49.407 365 15336.25 37.41 53554.47 88888.00 2014-12-31 17:27:49.907 365 15336.23 37.36 53554.47 88888.00 2014-12-31 17:27:50.407 365 15336.16 37.39 53554.51 88888.00 2014-12-31 17:27:50.907 365 15336.16 37.32 53554.47 88888.00 2014-12-31 17:27:51.407 365 15336.12 37.27 53554.51 88888.00 2014-12-31 17:27:51.907 365 15336.10 37.28 53554.52 88888.00 2014-12-31 17:27:52.407 365 15336.07 37.28 53554.52 88888.00 2014-12-31 17:27:52.907 365 15336.05 37.27 53554.56 88888.00 2014-12-31 17:27:53.407 365 15336.02 37.25 53554.60 88888.00 2014-12-31 17:27:53.907 365 15335.99 37.20 53554.66 88888.00 2014-12-31 17:27:54.407 365 15335.99 37.16 53554.69 88888.00 2014-12-31 17:27:54.907 365 15335.93 37.14 53554.72 88888.00 2014-12-31 17:27:55.407 365 15335.86 37.08 53554.69 88888.00 2014-12-31 17:27:55.907 365 15335.87 37.01 53554.65 88888.00 2014-12-31 17:27:56.407 365 15335.85 36.98 53554.63 88888.00 2014-12-31 17:27:56.907 365 15335.81 36.94 53554.64 88888.00 2014-12-31 17:27:57.407 365 15335.80 36.88 53554.60 88888.00 2014-12-31 17:27:57.907 365 15335.76 36.85 53554.54 88888.00 2014-12-31 17:27:58.407 365 15335.73 36.82 53554.57 88888.00 2014-12-31 17:27:58.907 365 15335.68 36.81 53554.64 88888.00 2014-12-31 17:27:59.407 365 15335.69 36.76 53554.69 88888.00 2014-12-31 17:27:59.907 365 15335.62 36.68 53554.71 88888.00 2014-12-31 17:28:00.407 365 15335.63 36.64 53554.68 88888.00 2014-12-31 17:28:00.907 365 15335.63 36.61 53554.61 88888.00 2014-12-31 17:28:01.407 365 15335.56 36.59 53554.58 88888.00 2014-12-31 17:28:01.907 365 15335.53 36.55 53554.58 88888.00 2014-12-31 17:28:02.407 365 15335.53 36.48 53554.55 88888.00 2014-12-31 17:28:02.907 365 15335.54 36.49 53554.54 88888.00 2014-12-31 17:28:03.407 365 15335.54 36.45 53554.55 88888.00 2014-12-31 17:28:03.907 365 15335.49 36.37 53554.55 88888.00 2014-12-31 17:28:04.407 365 15335.48 36.35 53554.54 88888.00 2014-12-31 17:28:04.907 365 15335.46 36.37 53554.54 88888.00 2014-12-31 17:28:05.407 365 15335.47 36.36 53554.48 88888.00 2014-12-31 17:28:05.907 365 15335.53 36.32 53554.44 88888.00 2014-12-31 17:28:06.407 365 15335.55 36.27 53554.47 88888.00 2014-12-31 17:28:06.907 365 15335.62 36.18 53554.47 88888.00 2014-12-31 17:28:07.407 365 15335.57 36.11 53554.42 88888.00 2014-12-31 17:28:07.907 365 15335.46 36.14 53554.39 88888.00 2014-12-31 17:28:08.407 365 15335.41 36.18 53554.40 88888.00 2014-12-31 17:28:08.907 365 15335.41 36.16 53554.37 88888.00 2014-12-31 17:28:09.407 365 15335.42 36.15 53554.35 88888.00 2014-12-31 17:28:09.907 365 15335.42 36.14 53554.39 88888.00 2014-12-31 17:28:10.407 365 15335.40 36.15 53554.39 88888.00 2014-12-31 17:28:10.907 365 15335.42 36.12 53554.40 88888.00 2014-12-31 17:28:11.407 365 15335.38 36.10 53554.38 88888.00 2014-12-31 17:28:11.907 365 15335.37 36.06 53554.36 88888.00 2014-12-31 17:28:12.407 365 15335.33 36.04 53554.37 88888.00 2014-12-31 17:28:12.907 365 15335.33 36.06 53554.43 88888.00 2014-12-31 17:28:13.407 365 15335.29 36.06 53554.40 88888.00 2014-12-31 17:28:13.907 365 15335.29 36.09 53554.39 88888.00 2014-12-31 17:28:14.407 365 15335.27 36.03 53554.37 88888.00 2014-12-31 17:28:14.907 365 15335.22 35.95 53554.39 88888.00 2014-12-31 17:28:15.407 365 15335.21 35.96 53554.45 88888.00 2014-12-31 17:28:15.907 365 15335.20 35.99 53554.47 88888.00 2014-12-31 17:28:16.407 365 15335.17 35.99 53554.46 88888.00 2014-12-31 17:28:16.907 365 15335.20 35.97 53554.48 88888.00 2014-12-31 17:28:17.407 365 15335.19 35.99 53554.45 88888.00 2014-12-31 17:28:17.907 365 15335.18 36.01 53554.47 88888.00 2014-12-31 17:28:18.407 365 15335.14 36.02 53554.48 88888.00 2014-12-31 17:28:18.907 365 15335.18 35.98 53554.46 88888.00 2014-12-31 17:28:19.407 365 15335.17 35.96 53554.46 88888.00 2014-12-31 17:28:19.907 365 15335.14 35.93 53554.44 88888.00 2014-12-31 17:28:20.407 365 15335.17 35.88 53554.47 88888.00 2014-12-31 17:28:20.907 365 15335.17 35.84 53554.48 88888.00 2014-12-31 17:28:21.407 365 15335.17 35.87 53554.49 88888.00 2014-12-31 17:28:21.907 365 15335.14 35.90 53554.53 88888.00 2014-12-31 17:28:22.407 365 15335.16 35.88 53554.52 88888.00 2014-12-31 17:28:22.907 365 15335.16 35.85 53554.52 88888.00 2014-12-31 17:28:23.407 365 15335.16 35.80 53554.49 88888.00 2014-12-31 17:28:23.907 365 15335.14 35.79 53554.48 88888.00 2014-12-31 17:28:24.407 365 15335.11 35.78 53554.46 88888.00 2014-12-31 17:28:24.907 365 15335.16 35.76 53554.45 88888.00 2014-12-31 17:28:25.407 365 15335.12 35.76 53554.43 88888.00 2014-12-31 17:28:25.907 365 15335.17 35.70 53554.43 88888.00 2014-12-31 17:28:26.407 365 15335.18 35.68 53554.42 88888.00 2014-12-31 17:28:26.907 365 15335.14 35.67 53554.45 88888.00 2014-12-31 17:28:27.407 365 15335.09 35.63 53554.45 88888.00 2014-12-31 17:28:27.907 365 15335.10 35.62 53554.45 88888.00 2014-12-31 17:28:28.407 365 15335.12 35.60 53554.43 88888.00 2014-12-31 17:28:28.907 365 15335.09 35.59 53554.38 88888.00 2014-12-31 17:28:29.407 365 15335.07 35.52 53554.45 88888.00 2014-12-31 17:28:29.907 365 15335.16 35.49 53554.47 88888.00 2014-12-31 17:28:30.407 365 15335.16 35.46 53554.43 88888.00 2014-12-31 17:28:30.907 365 15335.13 35.40 53554.45 88888.00 2014-12-31 17:28:31.407 365 15335.11 35.34 53554.40 88888.00 2014-12-31 17:28:31.907 365 15335.09 35.33 53554.38 88888.00 2014-12-31 17:28:32.407 365 15335.05 35.23 53554.35 88888.00 2014-12-31 17:28:32.907 365 15335.07 35.19 53554.34 88888.00 2014-12-31 17:28:33.407 365 15335.10 35.21 53554.38 88888.00 2014-12-31 17:28:33.907 365 15335.07 35.21 53554.39 88888.00 2014-12-31 17:28:34.407 365 15335.02 35.20 53554.42 88888.00 2014-12-31 17:28:34.907 365 15335.03 35.16 53554.39 88888.00 2014-12-31 17:28:35.407 365 15335.00 35.11 53554.43 88888.00 2014-12-31 17:28:35.907 365 15335.00 35.04 53554.46 88888.00 2014-12-31 17:28:36.407 365 15335.00 34.99 53554.42 88888.00 2014-12-31 17:28:36.907 365 15334.98 34.99 53554.36 88888.00 2014-12-31 17:28:37.407 365 15334.94 34.97 53554.36 88888.00 2014-12-31 17:28:37.907 365 15334.94 34.94 53554.32 88888.00 2014-12-31 17:28:38.407 365 15335.00 34.88 53554.31 88888.00 2014-12-31 17:28:38.907 365 15334.98 34.83 53554.25 88888.00 2014-12-31 17:28:39.407 365 15334.91 34.84 53554.24 88888.00 2014-12-31 17:28:39.907 365 15334.91 34.83 53554.31 88888.00 2014-12-31 17:28:40.407 365 15334.90 34.80 53554.37 88888.00 2014-12-31 17:28:40.907 365 15334.89 34.84 53554.31 88888.00 2014-12-31 17:28:41.407 365 15334.90 34.83 53554.32 88888.00 2014-12-31 17:28:41.907 365 15334.90 34.76 53554.35 88888.00 2014-12-31 17:28:42.407 365 15334.90 34.68 53554.27 88888.00 2014-12-31 17:28:42.907 365 15334.92 34.69 53554.22 88888.00 2014-12-31 17:28:43.407 365 15334.90 34.67 53554.22 88888.00 2014-12-31 17:28:43.907 365 15334.87 34.61 53554.19 88888.00 2014-12-31 17:28:44.407 365 15334.91 34.54 53554.18 88888.00 2014-12-31 17:28:44.907 365 15334.87 34.55 53554.20 88888.00 2014-12-31 17:28:45.407 365 15334.83 34.57 53554.18 88888.00 2014-12-31 17:28:45.907 365 15334.83 34.52 53554.12 88888.00 2014-12-31 17:28:46.407 365 15334.83 34.52 53554.11 88888.00 2014-12-31 17:28:46.907 365 15334.86 34.51 53554.11 88888.00 2014-12-31 17:28:47.407 365 15334.84 34.47 53554.08 88888.00 2014-12-31 17:28:47.907 365 15334.82 34.45 53554.04 88888.00 2014-12-31 17:28:48.407 365 15334.85 34.51 53554.03 88888.00 2014-12-31 17:28:48.907 365 15334.85 34.51 53554.04 88888.00 2014-12-31 17:28:49.407 365 15334.87 34.51 53554.02 88888.00 2014-12-31 17:28:49.907 365 15334.87 34.52 53554.04 88888.00 2014-12-31 17:28:50.407 365 15334.78 34.54 53554.03 88888.00 2014-12-31 17:28:50.907 365 15334.81 34.51 53553.98 88888.00 2014-12-31 17:28:51.407 365 15334.80 34.48 53553.94 88888.00 2014-12-31 17:28:51.907 365 15334.80 34.48 53553.88 88888.00 2014-12-31 17:28:52.407 365 15334.80 34.43 53553.90 88888.00 2014-12-31 17:28:52.907 365 15334.75 34.47 53553.90 88888.00 2014-12-31 17:28:53.407 365 15334.75 34.51 53553.89 88888.00 2014-12-31 17:28:53.907 365 15334.74 34.51 53553.85 88888.00 2014-12-31 17:28:54.407 365 15334.73 34.46 53553.80 88888.00 2014-12-31 17:28:54.907 365 15334.74 34.42 53553.79 88888.00 2014-12-31 17:28:55.407 365 15334.73 34.42 53553.70 88888.00 2014-12-31 17:28:55.907 365 15334.71 34.46 53553.69 88888.00 2014-12-31 17:28:56.407 365 15334.68 34.49 53553.73 88888.00 2014-12-31 17:28:56.907 365 15334.68 34.49 53553.73 88888.00 2014-12-31 17:28:57.407 365 15334.67 34.50 53553.71 88888.00 2014-12-31 17:28:57.907 365 15334.68 34.51 53553.72 88888.00 2014-12-31 17:28:58.407 365 15334.72 34.51 53553.70 88888.00 2014-12-31 17:28:58.907 365 15334.74 34.43 53553.62 88888.00 2014-12-31 17:28:59.407 365 15334.67 34.40 53553.62 88888.00 2014-12-31 17:28:59.907 365 15334.66 34.38 53553.60 88888.00 2014-12-31 17:29:00.407 365 15334.62 34.37 53553.55 88888.00 2014-12-31 17:29:00.907 365 15334.62 34.33 53553.53 88888.00 2014-12-31 17:29:01.407 365 15334.59 34.33 53553.57 88888.00 2014-12-31 17:29:01.907 365 15334.63 34.39 53553.55 88888.00 2014-12-31 17:29:02.407 365 15334.57 34.38 53553.53 88888.00 2014-12-31 17:29:02.907 365 15334.58 34.37 53553.52 88888.00 2014-12-31 17:29:03.407 365 15334.57 34.34 53553.54 88888.00 2014-12-31 17:29:03.907 365 15334.50 34.32 53553.58 88888.00 2014-12-31 17:29:04.407 365 15334.56 34.31 53553.58 88888.00 2014-12-31 17:29:04.907 365 15334.58 34.30 53553.55 88888.00 2014-12-31 17:29:05.407 365 15334.55 34.30 53553.45 88888.00 2014-12-31 17:29:05.907 365 15334.53 34.32 53553.40 88888.00 2014-12-31 17:29:06.407 365 15334.51 34.31 53553.39 88888.00 2014-12-31 17:29:06.907 365 15334.47 34.23 53553.36 88888.00 2014-12-31 17:29:07.407 365 15334.50 34.25 53553.34 88888.00 2014-12-31 17:29:07.907 365 15334.54 34.26 53553.37 88888.00 2014-12-31 17:29:08.407 365 15334.51 34.25 53553.35 88888.00 2014-12-31 17:29:08.907 365 15334.50 34.24 53553.32 88888.00 2014-12-31 17:29:09.407 365 15334.51 34.26 53553.34 88888.00 2014-12-31 17:29:09.907 365 15334.48 34.23 53553.34 88888.00 2014-12-31 17:29:10.407 365 15334.44 34.17 53553.28 88888.00 2014-12-31 17:29:10.907 365 15334.41 34.20 53553.27 88888.00 2014-12-31 17:29:11.407 365 15334.44 34.21 53553.25 88888.00 2014-12-31 17:29:11.907 365 15334.47 34.16 53553.30 88888.00 2014-12-31 17:29:12.407 365 15334.50 34.15 53553.31 88888.00 2014-12-31 17:29:12.907 365 15334.50 34.08 53553.34 88888.00 2014-12-31 17:29:13.407 365 15334.54 34.07 53553.36 88888.00 2014-12-31 17:29:13.907 365 15334.53 34.09 53553.33 88888.00 2014-12-31 17:29:14.407 365 15334.50 34.09 53553.32 88888.00 2014-12-31 17:29:14.907 365 15334.47 34.06 53553.30 88888.00 2014-12-31 17:29:15.407 365 15334.50 34.04 53553.25 88888.00 2014-12-31 17:29:15.907 365 15334.53 34.00 53553.24 88888.00 2014-12-31 17:29:16.407 365 15334.50 34.00 53553.22 88888.00 2014-12-31 17:29:16.907 365 15334.54 34.00 53553.26 88888.00 2014-12-31 17:29:17.407 365 15334.55 34.00 53553.22 88888.00 2014-12-31 17:29:17.907 365 15334.57 33.95 53553.16 88888.00 2014-12-31 17:29:18.407 365 15334.58 33.95 53553.13 88888.00 2014-12-31 17:29:18.907 365 15334.50 33.96 53553.13 88888.00 2014-12-31 17:29:19.407 365 15334.50 33.96 53553.10 88888.00 2014-12-31 17:29:19.907 365 15334.55 33.96 53553.14 88888.00 2014-12-31 17:29:20.407 365 15334.57 33.97 53553.13 88888.00 2014-12-31 17:29:20.907 365 15334.56 33.98 53553.15 88888.00 2014-12-31 17:29:21.407 365 15334.56 33.98 53553.22 88888.00 2014-12-31 17:29:21.907 365 15334.60 33.96 53553.23 88888.00 2014-12-31 17:29:22.407 365 15334.60 33.90 53553.21 88888.00 2014-12-31 17:29:22.907 365 15334.58 33.87 53553.28 88888.00 2014-12-31 17:29:23.407 365 15334.53 33.87 53553.26 88888.00 2014-12-31 17:29:23.907 365 15334.55 33.88 53553.30 88888.00 2014-12-31 17:29:24.407 365 15334.56 33.90 53553.35 88888.00 2014-12-31 17:29:24.907 365 15334.48 33.90 53553.37 88888.00 2014-12-31 17:29:25.407 365 15334.48 33.86 53553.35 88888.00 2014-12-31 17:29:25.907 365 15334.47 33.85 53553.34 88888.00 2014-12-31 17:29:26.407 365 15334.40 33.81 53553.35 88888.00 2014-12-31 17:29:26.907 365 15334.42 33.82 53553.39 88888.00 2014-12-31 17:29:27.407 365 15334.44 33.85 53553.44 88888.00 2014-12-31 17:29:27.907 365 15334.39 33.85 53553.44 88888.00 2014-12-31 17:29:28.407 365 15334.38 33.85 53553.36 88888.00 2014-12-31 17:29:28.907 365 15334.37 33.82 53553.37 88888.00 2014-12-31 17:29:29.407 365 15334.33 33.79 53553.39 88888.00 2014-12-31 17:29:29.907 365 15334.31 33.76 53553.35 88888.00 2014-12-31 17:29:30.407 365 15334.26 33.70 53553.39 88888.00 2014-12-31 17:29:30.907 365 15334.26 33.69 53553.37 88888.00 2014-12-31 17:29:31.407 365 15334.28 33.64 53553.42 88888.00 2014-12-31 17:29:31.907 365 15334.23 33.63 53553.40 88888.00 2014-12-31 17:29:32.407 365 15334.20 33.57 53553.40 88888.00 2014-12-31 17:29:32.907 365 15334.23 33.56 53553.39 88888.00 2014-12-31 17:29:33.407 365 15334.27 33.53 53553.38 88888.00 2014-12-31 17:29:33.907 365 15334.30 33.50 53553.31 88888.00 2014-12-31 17:29:34.407 365 15334.26 33.48 53553.34 88888.00 2014-12-31 17:29:34.907 365 15334.23 33.52 53553.37 88888.00 2014-12-31 17:29:35.407 365 15334.26 33.51 53553.37 88888.00 2014-12-31 17:29:35.907 365 15334.29 33.50 53553.39 88888.00 2014-12-31 17:29:36.407 365 15334.30 33.51 53553.44 88888.00 2014-12-31 17:29:36.907 365 15334.33 33.43 53553.44 88888.00 2014-12-31 17:29:37.407 365 15334.31 33.39 53553.48 88888.00 2014-12-31 17:29:37.907 365 15334.27 33.39 53553.47 88888.00 2014-12-31 17:29:38.407 365 15334.31 33.35 53553.42 88888.00 2014-12-31 17:29:38.907 365 15334.33 33.31 53553.46 88888.00 2014-12-31 17:29:39.407 365 15334.36 33.30 53553.47 88888.00 2014-12-31 17:29:39.907 365 15334.37 33.26 53553.50 88888.00 2014-12-31 17:29:40.407 365 15334.36 33.20 53553.51 88888.00 2014-12-31 17:29:40.907 365 15334.35 33.21 53553.47 88888.00 2014-12-31 17:29:41.407 365 15334.33 33.26 53553.44 88888.00 2014-12-31 17:29:41.907 365 15334.27 33.26 53553.46 88888.00 2014-12-31 17:29:42.407 365 15334.28 33.27 53553.48 88888.00 2014-12-31 17:29:42.907 365 15334.28 33.28 53553.48 88888.00 2014-12-31 17:29:43.407 365 15334.26 33.25 53553.52 88888.00 2014-12-31 17:29:43.907 365 15334.23 33.24 53553.54 88888.00 2014-12-31 17:29:44.407 365 15334.28 33.24 53553.56 88888.00 2014-12-31 17:29:44.907 365 15334.28 33.22 53553.55 88888.00 2014-12-31 17:29:45.407 365 15334.26 33.22 53553.58 88888.00 2014-12-31 17:29:45.907 365 15334.21 33.20 53553.58 88888.00 2014-12-31 17:29:46.407 365 15334.21 33.18 53553.64 88888.00 2014-12-31 17:29:46.907 365 15334.19 33.16 53553.68 88888.00 2014-12-31 17:29:47.407 365 15334.17 33.18 53553.69 88888.00 2014-12-31 17:29:47.907 365 15334.18 33.18 53553.68 88888.00 2014-12-31 17:29:48.407 365 15334.21 33.17 53553.73 88888.00 2014-12-31 17:29:48.907 365 15334.20 33.17 53553.77 88888.00 2014-12-31 17:29:49.407 365 15334.23 33.17 53553.79 88888.00 2014-12-31 17:29:49.907 365 15334.18 33.14 53553.80 88888.00 2014-12-31 17:29:50.407 365 15334.12 33.14 53553.78 88888.00 2014-12-31 17:29:50.907 365 15334.10 33.10 53553.79 88888.00 2014-12-31 17:29:51.407 365 15334.05 33.09 53553.84 88888.00 2014-12-31 17:29:51.907 365 15334.03 33.08 53553.83 88888.00 2014-12-31 17:29:52.407 365 15334.03 33.03 53553.80 88888.00 2014-12-31 17:29:52.907 365 15333.97 33.01 53553.86 88888.00 2014-12-31 17:29:53.407 365 15333.95 33.03 53553.88 88888.00 2014-12-31 17:29:53.907 365 15333.93 33.04 53553.93 88888.00 2014-12-31 17:29:54.407 365 15333.90 33.02 53554.02 88888.00 2014-12-31 17:29:54.907 365 15333.84 32.95 53554.08 88888.00 2014-12-31 17:29:55.407 365 15333.85 32.92 53554.15 88888.00 2014-12-31 17:29:55.907 365 15333.87 32.91 53554.15 88888.00 2014-12-31 17:29:56.407 365 15333.86 32.84 53554.16 88888.00 2014-12-31 17:29:56.907 365 15333.83 32.82 53554.14 88888.00 2014-12-31 17:29:57.407 365 15333.85 32.81 53554.13 88888.00 2014-12-31 17:29:57.907 365 15333.83 32.79 53554.22 88888.00 2014-12-31 17:29:58.407 365 15333.79 32.76 53554.29 88888.00 2014-12-31 17:29:58.907 365 15333.78 32.76 53554.28 88888.00 2014-12-31 17:29:59.407 365 15333.75 32.70 53554.24 88888.00 2014-12-31 17:29:59.907 365 15333.76 32.74 53554.27 88888.00 2014-12-31 17:30:00.407 365 15333.79 32.76 53554.31 88888.00 2014-12-31 17:30:00.907 365 15333.87 32.72 53554.35 88888.00 2014-12-31 17:30:01.407 365 15333.82 32.72 53554.34 88888.00 2014-12-31 17:30:01.907 365 15333.79 32.70 53554.35 88888.00 2014-12-31 17:30:02.407 365 15333.77 32.70 53554.39 88888.00 2014-12-31 17:30:02.907 365 15333.76 32.75 53554.43 88888.00 2014-12-31 17:30:03.407 365 15333.75 32.76 53554.45 88888.00 2014-12-31 17:30:03.907 365 15333.78 32.73 53554.50 88888.00 2014-12-31 17:30:04.407 365 15333.68 32.73 53554.49 88888.00 2014-12-31 17:30:04.907 365 15333.60 32.72 53554.54 88888.00 2014-12-31 17:30:05.407 365 15333.57 32.76 53554.57 88888.00 2014-12-31 17:30:05.907 365 15333.54 32.77 53554.55 88888.00 2014-12-31 17:30:06.407 365 15333.52 32.78 53554.60 88888.00 2014-12-31 17:30:06.907 365 15333.47 32.79 53554.68 88888.00 2014-12-31 17:30:07.407 365 15333.43 32.82 53554.73 88888.00 2014-12-31 17:30:07.907 365 15333.39 32.85 53554.73 88888.00 2014-12-31 17:30:08.407 365 15333.37 32.86 53554.78 88888.00 2014-12-31 17:30:08.907 365 15333.33 32.86 53554.79 88888.00 2014-12-31 17:30:09.407 365 15333.33 32.88 53554.90 88888.00 2014-12-31 17:30:09.907 365 15333.27 32.88 53554.98 88888.00 2014-12-31 17:30:10.407 365 15333.18 32.90 53555.08 88888.00 2014-12-31 17:30:10.907 365 15333.16 32.88 53555.10 88888.00 2014-12-31 17:30:11.407 365 15333.11 32.87 53555.14 88888.00 2014-12-31 17:30:11.907 365 15333.09 32.82 53555.16 88888.00 2014-12-31 17:30:12.407 365 15333.07 32.85 53555.20 88888.00 2014-12-31 17:30:12.907 365 15333.03 32.83 53555.21 88888.00 2014-12-31 17:30:13.407 365 15333.02 32.79 53555.15 88888.00 2014-12-31 17:30:13.907 365 15333.01 32.79 53555.14 88888.00 2014-12-31 17:30:14.407 365 15332.96 32.82 53555.08 88888.00 2014-12-31 17:30:14.907 365 15332.96 32.81 53555.11 88888.00 2014-12-31 17:30:15.407 365 15332.93 32.78 53555.13 88888.00 2014-12-31 17:30:15.907 365 15332.92 32.77 53555.13 88888.00 2014-12-31 17:30:16.407 365 15332.88 32.78 53555.17 88888.00 2014-12-31 17:30:16.907 365 15332.91 32.78 53555.15 88888.00 2014-12-31 17:30:17.407 365 15332.91 32.77 53555.19 88888.00 2014-12-31 17:30:17.907 365 15332.86 32.78 53555.21 88888.00 2014-12-31 17:30:18.407 365 15332.86 32.78 53555.14 88888.00 2014-12-31 17:30:18.907 365 15332.81 32.74 53555.17 88888.00 2014-12-31 17:30:19.407 365 15332.79 32.75 53555.18 88888.00 2014-12-31 17:30:19.907 365 15332.79 32.77 53555.23 88888.00 2014-12-31 17:30:20.407 365 15332.75 32.73 53555.26 88888.00 2014-12-31 17:30:20.907 365 15332.74 32.70 53555.25 88888.00 2014-12-31 17:30:21.407 365 15332.72 32.68 53555.23 88888.00 2014-12-31 17:30:21.907 365 15332.66 32.68 53555.23 88888.00 2014-12-31 17:30:22.407 365 15332.70 32.64 53555.21 88888.00 2014-12-31 17:30:22.907 365 15332.68 32.61 53555.24 88888.00 2014-12-31 17:30:23.407 365 15332.64 32.61 53555.28 88888.00 2014-12-31 17:30:23.907 365 15332.61 32.59 53555.25 88888.00 2014-12-31 17:30:24.407 365 15332.56 32.59 53555.26 88888.00 2014-12-31 17:30:24.907 365 15332.55 32.57 53555.23 88888.00 2014-12-31 17:30:25.407 365 15332.54 32.56 53555.28 88888.00 2014-12-31 17:30:25.907 365 15332.45 32.56 53555.27 88888.00 2014-12-31 17:30:26.407 365 15332.41 32.58 53555.20 88888.00 2014-12-31 17:30:26.907 365 15332.43 32.58 53555.17 88888.00 2014-12-31 17:30:27.407 365 15332.41 32.61 53555.17 88888.00 2014-12-31 17:30:27.907 365 15332.40 32.66 53555.13 88888.00 2014-12-31 17:30:28.407 365 15332.37 32.69 53555.11 88888.00 2014-12-31 17:30:28.907 365 15332.37 32.68 53555.16 88888.00 2014-12-31 17:30:29.407 365 15332.37 32.70 53555.12 88888.00 2014-12-31 17:30:29.907 365 15332.36 32.81 53555.11 88888.00 2014-12-31 17:30:30.407 365 15332.27 32.87 53555.12 88888.00 2014-12-31 17:30:30.907 365 15332.27 32.88 53555.11 88888.00 2014-12-31 17:30:31.407 365 15332.30 32.90 53555.15 88888.00 2014-12-31 17:30:31.907 365 15332.22 32.98 53555.23 88888.00 2014-12-31 17:30:32.407 365 15332.19 33.03 53555.20 88888.00 2014-12-31 17:30:32.907 365 15332.27 33.09 53555.20 88888.00 2014-12-31 17:30:33.407 365 15332.29 33.16 53555.27 88888.00 2014-12-31 17:30:33.907 365 15332.23 33.18 53555.28 88888.00 2014-12-31 17:30:34.407 365 15332.20 33.16 53555.26 88888.00 2014-12-31 17:30:34.907 365 15332.24 33.19 53555.27 88888.00 2014-12-31 17:30:35.407 365 15332.24 33.20 53555.29 88888.00 2014-12-31 17:30:35.907 365 15332.28 33.21 53555.24 88888.00 2014-12-31 17:30:36.407 365 15332.28 33.27 53555.23 88888.00 2014-12-31 17:30:36.907 365 15332.25 33.34 53555.24 88888.00 2014-12-31 17:30:37.407 365 15332.24 33.36 53555.27 88888.00 2014-12-31 17:30:37.907 365 15332.28 33.33 53555.27 88888.00 2014-12-31 17:30:38.407 365 15332.27 33.37 53555.33 88888.00 2014-12-31 17:30:38.907 365 15332.27 33.38 53555.36 88888.00 2014-12-31 17:30:39.407 365 15332.30 33.38 53555.31 88888.00 2014-12-31 17:30:39.907 365 15332.22 33.40 53555.31 88888.00 2014-12-31 17:30:40.407 365 15332.19 33.44 53555.34 88888.00 2014-12-31 17:30:40.907 365 15332.21 33.43 53555.34 88888.00 2014-12-31 17:30:41.407 365 15332.27 33.45 53555.33 88888.00 2014-12-31 17:30:41.907 365 15332.23 33.48 53555.32 88888.00 2014-12-31 17:30:42.407 365 15332.21 33.50 53555.38 88888.00 2014-12-31 17:30:42.907 365 15332.28 33.46 53555.43 88888.00 2014-12-31 17:30:43.407 365 15332.29 33.48 53555.45 88888.00 2014-12-31 17:30:43.907 365 15332.28 33.54 53555.49 88888.00 2014-12-31 17:30:44.407 365 15332.22 33.59 53555.49 88888.00 2014-12-31 17:30:44.907 365 15332.21 33.64 53555.43 88888.00 2014-12-31 17:30:45.407 365 15332.21 33.60 53555.43 88888.00 2014-12-31 17:30:45.907 365 15332.16 33.60 53555.48 88888.00 2014-12-31 17:30:46.407 365 15332.14 33.61 53555.50 88888.00 2014-12-31 17:30:46.907 365 15332.21 33.60 53555.51 88888.00 2014-12-31 17:30:47.407 365 15332.25 33.61 53555.54 88888.00 2014-12-31 17:30:47.907 365 15332.23 33.67 53555.60 88888.00 2014-12-31 17:30:48.407 365 15332.25 33.64 53555.53 88888.00 2014-12-31 17:30:48.907 365 15332.29 33.65 53555.47 88888.00 2014-12-31 17:30:49.407 365 15332.39 33.64 53555.46 88888.00 2014-12-31 17:30:49.907 365 15332.38 33.59 53555.47 88888.00 2014-12-31 17:30:50.407 365 15332.34 33.63 53555.38 88888.00 2014-12-31 17:30:50.907 365 15332.38 33.70 53555.39 88888.00 2014-12-31 17:30:51.407 365 15332.39 33.70 53555.39 88888.00 2014-12-31 17:30:51.907 365 15332.42 33.70 53555.37 88888.00 2014-12-31 17:30:52.407 365 15332.50 33.70 53555.33 88888.00 2014-12-31 17:30:52.907 365 15332.45 33.70 53555.36 88888.00 2014-12-31 17:30:53.407 365 15332.36 33.69 53555.38 88888.00 2014-12-31 17:30:53.907 365 15332.42 33.76 53555.34 88888.00 2014-12-31 17:30:54.407 365 15332.47 33.77 53555.36 88888.00 2014-12-31 17:30:54.907 365 15332.46 33.76 53555.39 88888.00 2014-12-31 17:30:55.407 365 15332.47 33.81 53555.34 88888.00 2014-12-31 17:30:55.907 365 15332.52 33.83 53555.34 88888.00 2014-12-31 17:30:56.407 365 15332.47 33.83 53555.41 88888.00 2014-12-31 17:30:56.907 365 15332.51 33.83 53555.39 88888.00 2014-12-31 17:30:57.407 365 15332.52 33.88 53555.34 88888.00 2014-12-31 17:30:57.907 365 15332.50 33.91 53555.32 88888.00 2014-12-31 17:30:58.407 365 15332.49 33.95 53555.27 88888.00 2014-12-31 17:30:58.907 365 15332.51 33.95 53555.27 88888.00 2014-12-31 17:30:59.407 365 15332.50 33.97 53555.29 88888.00 2014-12-31 17:30:59.907 365 15332.49 33.97 53555.28 88888.00 2014-12-31 17:31:00.407 365 15332.52 33.94 53555.31 88888.00 2014-12-31 17:31:00.907 365 15332.52 33.99 53555.31 88888.00 2014-12-31 17:31:01.407 365 15332.54 34.11 53555.29 88888.00 2014-12-31 17:31:01.907 365 15332.49 34.13 53555.28 88888.00 2014-12-31 17:31:02.407 365 15332.51 34.09 53555.28 88888.00 2014-12-31 17:31:02.907 365 15332.57 34.13 53555.29 88888.00 2014-12-31 17:31:03.407 365 15332.57 34.16 53555.28 88888.00 2014-12-31 17:31:03.907 365 15332.54 34.19 53555.33 88888.00 2014-12-31 17:31:04.407 365 15332.55 34.19 53555.33 88888.00 2014-12-31 17:31:04.907 365 15332.61 34.15 53555.33 88888.00 2014-12-31 17:31:05.407 365 15332.64 34.17 53555.33 88888.00 2014-12-31 17:31:05.907 365 15332.64 34.23 53555.31 88888.00 2014-12-31 17:31:06.407 365 15332.61 34.29 53555.24 88888.00 2014-12-31 17:31:06.907 365 15332.60 34.33 53555.26 88888.00 2014-12-31 17:31:07.407 365 15332.59 34.30 53555.21 88888.00 2014-12-31 17:31:07.907 365 15332.64 34.31 53555.28 88888.00 2014-12-31 17:31:08.407 365 15332.59 34.32 53555.33 88888.00 2014-12-31 17:31:08.907 365 15332.57 34.35 53555.31 88888.00 2014-12-31 17:31:09.407 365 15332.60 34.46 53555.30 88888.00 2014-12-31 17:31:09.907 365 15332.58 34.59 53555.36 88888.00 2014-12-31 17:31:10.407 365 15332.60 34.59 53555.34 88888.00 2014-12-31 17:31:10.907 365 15332.60 34.58 53555.31 88888.00 2014-12-31 17:31:11.407 365 15332.59 34.64 53555.32 88888.00 2014-12-31 17:31:11.907 365 15332.63 34.69 53555.33 88888.00 2014-12-31 17:31:12.407 365 15332.64 34.74 53555.29 88888.00 2014-12-31 17:31:12.907 365 15332.63 34.77 53555.27 88888.00 2014-12-31 17:31:13.407 365 15332.70 34.83 53555.25 88888.00 2014-12-31 17:31:13.907 365 15332.78 34.82 53555.24 88888.00 2014-12-31 17:31:14.407 365 15332.81 34.83 53555.25 88888.00 2014-12-31 17:31:14.907 365 15332.79 34.86 53555.24 88888.00 2014-12-31 17:31:15.407 365 15332.77 34.90 53555.26 88888.00 2014-12-31 17:31:15.907 365 15332.79 34.91 53555.21 88888.00 2014-12-31 17:31:16.407 365 15332.86 34.97 53555.17 88888.00 2014-12-31 17:31:16.907 365 15332.91 35.04 53555.18 88888.00 2014-12-31 17:31:17.407 365 15332.90 35.10 53555.17 88888.00 2014-12-31 17:31:17.907 365 15332.99 35.17 53555.17 88888.00 2014-12-31 17:31:18.407 365 15333.06 35.15 53555.09 88888.00 2014-12-31 17:31:18.907 365 15333.12 35.16 53555.01 88888.00 2014-12-31 17:31:19.407 365 15333.03 35.17 53554.95 88888.00 2014-12-31 17:31:19.907 365 15332.99 35.15 53554.96 88888.00 2014-12-31 17:31:20.407 365 15332.99 35.14 53555.03 88888.00 2014-12-31 17:31:20.907 365 15333.07 35.23 53555.04 88888.00 2014-12-31 17:31:21.407 365 15333.14 35.25 53555.04 88888.00 2014-12-31 17:31:21.907 365 15333.14 35.33 53555.01 88888.00 2014-12-31 17:31:22.407 365 15333.14 35.36 53555.00 88888.00 2014-12-31 17:31:22.907 365 15333.14 35.33 53554.99 88888.00 2014-12-31 17:31:23.407 365 15333.14 35.35 53555.00 88888.00 2014-12-31 17:31:23.907 365 15333.14 35.42 53554.98 88888.00 2014-12-31 17:31:24.407 365 15333.14 35.47 53555.04 88888.00 2014-12-31 17:31:24.907 365 15333.18 35.51 53554.99 88888.00 2014-12-31 17:31:25.407 365 15333.20 35.53 53554.99 88888.00 2014-12-31 17:31:25.907 365 15333.21 35.51 53555.00 88888.00 2014-12-31 17:31:26.407 365 15333.23 35.52 53554.93 88888.00 2014-12-31 17:31:26.907 365 15333.20 35.52 53554.95 88888.00 2014-12-31 17:31:27.407 365 15333.22 35.52 53554.97 88888.00 2014-12-31 17:31:27.907 365 15333.27 35.55 53554.95 88888.00 2014-12-31 17:31:28.407 365 15333.28 35.55 53554.94 88888.00 2014-12-31 17:31:28.907 365 15333.24 35.49 53555.03 88888.00 2014-12-31 17:31:29.407 365 15333.30 35.49 53555.06 88888.00 2014-12-31 17:31:29.907 365 15333.32 35.60 53555.08 88888.00 2014-12-31 17:31:30.407 365 15333.33 35.61 53555.07 88888.00 2014-12-31 17:31:30.907 365 15333.31 35.62 53555.09 88888.00 2014-12-31 17:31:31.407 365 15333.31 35.66 53555.03 88888.00 2014-12-31 17:31:31.907 365 15333.32 35.70 53555.01 88888.00 2014-12-31 17:31:32.407 365 15333.38 35.68 53554.98 88888.00 2014-12-31 17:31:32.907 365 15333.41 35.68 53555.03 88888.00 2014-12-31 17:31:33.407 365 15333.34 35.71 53555.01 88888.00 2014-12-31 17:31:33.907 365 15333.30 35.72 53554.99 88888.00 2014-12-31 17:31:34.407 365 15333.33 35.68 53554.94 88888.00 2014-12-31 17:31:34.907 365 15333.32 35.64 53554.93 88888.00 2014-12-31 17:31:35.407 365 15333.31 35.66 53554.91 88888.00 2014-12-31 17:31:35.907 365 15333.33 35.68 53554.91 88888.00 2014-12-31 17:31:36.407 365 15333.36 35.67 53554.93 88888.00 2014-12-31 17:31:36.907 365 15333.38 35.68 53554.93 88888.00 2014-12-31 17:31:37.407 365 15333.43 35.66 53554.88 88888.00 2014-12-31 17:31:37.907 365 15333.41 35.69 53554.90 88888.00 2014-12-31 17:31:38.407 365 15333.40 35.69 53554.95 88888.00 2014-12-31 17:31:38.907 365 15333.41 35.72 53554.97 88888.00 2014-12-31 17:31:39.407 365 15333.40 35.76 53554.94 88888.00 2014-12-31 17:31:39.907 365 15333.41 35.79 53554.95 88888.00 2014-12-31 17:31:40.407 365 15333.43 35.82 53554.88 88888.00 2014-12-31 17:31:40.907 365 15333.45 35.79 53554.88 88888.00 2014-12-31 17:31:41.407 365 15333.46 35.80 53554.86 88888.00 2014-12-31 17:31:41.907 365 15333.46 35.85 53554.90 88888.00 2014-12-31 17:31:42.407 365 15333.47 35.85 53554.90 88888.00 2014-12-31 17:31:42.907 365 15333.48 35.86 53554.94 88888.00 2014-12-31 17:31:43.407 365 15333.48 35.86 53554.92 88888.00 2014-12-31 17:31:43.907 365 15333.45 35.85 53554.88 88888.00 2014-12-31 17:31:44.407 365 15333.48 35.84 53554.86 88888.00 2014-12-31 17:31:44.907 365 15333.54 35.86 53554.85 88888.00 2014-12-31 17:31:45.407 365 15333.55 35.90 53554.89 88888.00 2014-12-31 17:31:45.907 365 15333.50 35.90 53554.81 88888.00 2014-12-31 17:31:46.407 365 15333.57 35.92 53554.76 88888.00 2014-12-31 17:31:46.907 365 15333.60 35.93 53554.72 88888.00 2014-12-31 17:31:47.407 365 15333.59 35.92 53554.75 88888.00 2014-12-31 17:31:47.907 365 15333.58 35.93 53554.74 88888.00 2014-12-31 17:31:48.407 365 15333.59 35.92 53554.81 88888.00 2014-12-31 17:31:48.907 365 15333.64 35.95 53554.77 88888.00 2014-12-31 17:31:49.407 365 15333.55 35.96 53554.73 88888.00 2014-12-31 17:31:49.907 365 15333.54 35.97 53554.72 88888.00 2014-12-31 17:31:50.407 365 15333.65 35.93 53554.76 88888.00 2014-12-31 17:31:50.907 365 15333.66 35.90 53554.83 88888.00 2014-12-31 17:31:51.407 365 15333.69 35.92 53554.77 88888.00 2014-12-31 17:31:51.907 365 15333.73 35.94 53554.78 88888.00 2014-12-31 17:31:52.407 365 15333.74 35.95 53554.75 88888.00 2014-12-31 17:31:52.907 365 15333.76 35.88 53554.75 88888.00 2014-12-31 17:31:53.407 365 15333.78 35.92 53554.74 88888.00 2014-12-31 17:31:53.907 365 15333.75 35.93 53554.75 88888.00 2014-12-31 17:31:54.407 365 15333.83 35.90 53554.73 88888.00 2014-12-31 17:31:54.907 365 15333.84 35.85 53554.70 88888.00 2014-12-31 17:31:55.407 365 15333.84 35.82 53554.70 88888.00 2014-12-31 17:31:55.907 365 15333.87 35.87 53554.68 88888.00 2014-12-31 17:31:56.407 365 15333.88 35.86 53554.64 88888.00 2014-12-31 17:31:56.907 365 15333.90 35.80 53554.65 88888.00 2014-12-31 17:31:57.407 365 15333.92 35.78 53554.60 88888.00 2014-12-31 17:31:57.907 365 15333.86 35.81 53554.61 88888.00 2014-12-31 17:31:58.407 365 15333.88 35.77 53554.55 88888.00 2014-12-31 17:31:58.907 365 15333.94 35.77 53554.54 88888.00 2014-12-31 17:31:59.407 365 15334.02 35.76 53554.56 88888.00 2014-12-31 17:31:59.907 365 15334.00 35.69 53554.57 88888.00 2014-12-31 17:32:00.407 365 15334.02 35.69 53554.52 88888.00 2014-12-31 17:32:00.907 365 15334.01 35.71 53554.49 88888.00 2014-12-31 17:32:01.407 365 15334.05 35.67 53554.46 88888.00 2014-12-31 17:32:01.907 365 15334.10 35.66 53554.48 88888.00 2014-12-31 17:32:02.407 365 15334.20 35.62 53554.51 88888.00 2014-12-31 17:32:02.907 365 15334.21 35.59 53554.48 88888.00 2014-12-31 17:32:03.407 365 15334.18 35.59 53554.49 88888.00 2014-12-31 17:32:03.907 365 15334.21 35.60 53554.48 88888.00 2014-12-31 17:32:04.407 365 15334.23 35.55 53554.47 88888.00 2014-12-31 17:32:04.907 365 15334.26 35.52 53554.49 88888.00 2014-12-31 17:32:05.407 365 15334.28 35.60 53554.47 88888.00 2014-12-31 17:32:05.907 365 15334.30 35.61 53554.49 88888.00 2014-12-31 17:32:06.407 365 15334.31 35.59 53554.50 88888.00 2014-12-31 17:32:06.907 365 15334.33 35.53 53554.54 88888.00 2014-12-31 17:32:07.407 365 15334.39 35.52 53554.53 88888.00 2014-12-31 17:32:07.907 365 15334.45 35.52 53554.47 88888.00 2014-12-31 17:32:08.407 365 15334.48 35.50 53554.47 88888.00 2014-12-31 17:32:08.907 365 15334.46 35.46 53554.46 88888.00 2014-12-31 17:32:09.407 365 15334.46 35.47 53554.51 88888.00 2014-12-31 17:32:09.907 365 15334.48 35.47 53554.51 88888.00 2014-12-31 17:32:10.407 365 15334.56 35.46 53554.55 88888.00 2014-12-31 17:32:10.907 365 15334.57 35.51 53554.57 88888.00 2014-12-31 17:32:11.407 365 15334.56 35.50 53554.55 88888.00 2014-12-31 17:32:11.907 365 15334.57 35.49 53554.50 88888.00 2014-12-31 17:32:12.407 365 15334.57 35.46 53554.53 88888.00 2014-12-31 17:32:12.907 365 15334.56 35.42 53554.52 88888.00 2014-12-31 17:32:13.407 365 15334.53 35.45 53554.51 88888.00 2014-12-31 17:32:13.907 365 15334.51 35.46 53554.51 88888.00 2014-12-31 17:32:14.407 365 15334.51 35.47 53554.49 88888.00 2014-12-31 17:32:14.907 365 15334.56 35.45 53554.51 88888.00 2014-12-31 17:32:15.407 365 15334.59 35.45 53554.53 88888.00 2014-12-31 17:32:15.907 365 15334.60 35.40 53554.55 88888.00 2014-12-31 17:32:16.407 365 15334.58 35.36 53554.56 88888.00 2014-12-31 17:32:16.907 365 15334.60 35.36 53554.58 88888.00 2014-12-31 17:32:17.407 365 15334.63 35.40 53554.60 88888.00 2014-12-31 17:32:17.907 365 15334.69 35.38 53554.64 88888.00 2014-12-31 17:32:18.407 365 15334.71 35.34 53554.64 88888.00 2014-12-31 17:32:18.907 365 15334.67 35.34 53554.63 88888.00 2014-12-31 17:32:19.407 365 15334.65 35.38 53554.58 88888.00 2014-12-31 17:32:19.907 365 15334.69 35.42 53554.67 88888.00 2014-12-31 17:32:20.407 365 15334.73 35.43 53554.77 88888.00 2014-12-31 17:32:20.907 365 15334.75 35.42 53554.81 88888.00 2014-12-31 17:32:21.407 365 15334.81 35.37 53554.84 88888.00 2014-12-31 17:32:21.907 365 15334.82 35.30 53554.89 88888.00 2014-12-31 17:32:22.407 365 15334.86 35.25 53554.90 88888.00 2014-12-31 17:32:22.907 365 15334.84 35.26 53554.87 88888.00 2014-12-31 17:32:23.407 365 15334.85 35.29 53554.88 88888.00 2014-12-31 17:32:23.907 365 15334.87 35.32 53554.92 88888.00 2014-12-31 17:32:24.407 365 15334.93 35.34 53554.93 88888.00 2014-12-31 17:32:24.907 365 15334.95 35.29 53554.92 88888.00 2014-12-31 17:32:25.407 365 15335.00 35.24 53554.93 88888.00 2014-12-31 17:32:25.907 365 15335.00 35.24 53554.93 88888.00 2014-12-31 17:32:26.407 365 15335.05 35.27 53554.96 88888.00 2014-12-31 17:32:26.907 365 15335.09 35.26 53554.96 88888.00 2014-12-31 17:32:27.407 365 15335.08 35.24 53554.89 88888.00 2014-12-31 17:32:27.907 365 15335.09 35.25 53554.90 88888.00 2014-12-31 17:32:28.407 365 15335.09 35.27 53554.91 88888.00 2014-12-31 17:32:28.907 365 15335.17 35.28 53554.94 88888.00 2014-12-31 17:32:29.407 365 15335.24 35.25 53554.94 88888.00 2014-12-31 17:32:29.907 365 15335.20 35.27 53554.99 88888.00 2014-12-31 17:32:30.407 365 15335.30 35.30 53555.00 88888.00 2014-12-31 17:32:30.907 365 15335.32 35.34 53555.03 88888.00 2014-12-31 17:32:31.407 365 15335.29 35.34 53555.04 88888.00 2014-12-31 17:32:31.907 365 15335.29 35.33 53555.03 88888.00 2014-12-31 17:32:32.407 365 15335.28 35.35 53554.98 88888.00 2014-12-31 17:32:32.907 365 15335.35 35.32 53555.01 88888.00 2014-12-31 17:32:33.407 365 15335.39 35.30 53555.08 88888.00 2014-12-31 17:32:33.907 365 15335.38 35.32 53555.19 88888.00 2014-12-31 17:32:34.407 365 15335.37 35.32 53555.15 88888.00 2014-12-31 17:32:34.907 365 15335.45 35.34 53555.18 88888.00 2014-12-31 17:32:35.407 365 15335.47 35.35 53555.23 88888.00 2014-12-31 17:32:35.907 365 15335.47 35.37 53555.25 88888.00 2014-12-31 17:32:36.407 365 15335.51 35.35 53555.26 88888.00 2014-12-31 17:32:36.907 365 15335.55 35.30 53555.25 88888.00 2014-12-31 17:32:37.407 365 15335.53 35.33 53555.25 88888.00 2014-12-31 17:32:37.907 365 15335.55 35.36 53555.26 88888.00 2014-12-31 17:32:38.407 365 15335.57 35.35 53555.21 88888.00 2014-12-31 17:32:38.907 365 15335.58 35.34 53555.25 88888.00 2014-12-31 17:32:39.407 365 15335.54 35.34 53555.29 88888.00 2014-12-31 17:32:39.907 365 15335.56 35.36 53555.28 88888.00 2014-12-31 17:32:40.407 365 15335.50 35.36 53555.29 88888.00 2014-12-31 17:32:40.907 365 15335.51 35.36 53555.29 88888.00 2014-12-31 17:32:41.407 365 15335.49 35.35 53555.31 88888.00 2014-12-31 17:32:41.907 365 15335.55 35.38 53555.31 88888.00 2014-12-31 17:32:42.407 365 15335.56 35.43 53555.33 88888.00 2014-12-31 17:32:42.907 365 15335.58 35.43 53555.36 88888.00 2014-12-31 17:32:43.407 365 15335.53 35.44 53555.39 88888.00 2014-12-31 17:32:43.907 365 15335.50 35.44 53555.38 88888.00 2014-12-31 17:32:44.407 365 15335.53 35.42 53555.39 88888.00 2014-12-31 17:32:44.907 365 15335.54 35.43 53555.39 88888.00 2014-12-31 17:32:45.407 365 15335.55 35.42 53555.46 88888.00 2014-12-31 17:32:45.907 365 15335.58 35.44 53555.47 88888.00 2014-12-31 17:32:46.407 365 15335.57 35.44 53555.43 88888.00 2014-12-31 17:32:46.907 365 15335.55 35.44 53555.40 88888.00 2014-12-31 17:32:47.407 365 15335.54 35.45 53555.40 88888.00 2014-12-31 17:32:47.907 365 15335.50 35.45 53555.39 88888.00 2014-12-31 17:32:48.407 365 15335.51 35.45 53555.39 88888.00 2014-12-31 17:32:48.907 365 15335.55 35.46 53555.41 88888.00 2014-12-31 17:32:49.407 365 15335.55 35.46 53555.48 88888.00 2014-12-31 17:32:49.907 365 15335.54 35.45 53555.50 88888.00 2014-12-31 17:32:50.407 365 15335.57 35.49 53555.52 88888.00 2014-12-31 17:32:50.907 365 15335.62 35.54 53555.46 88888.00 2014-12-31 17:32:51.407 365 15335.65 35.50 53555.45 88888.00 2014-12-31 17:32:51.907 365 15335.67 35.45 53555.52 88888.00 2014-12-31 17:32:52.407 365 15335.69 35.46 53555.50 88888.00 2014-12-31 17:32:52.907 365 15335.65 35.44 53555.47 88888.00 2014-12-31 17:32:53.407 365 15335.69 35.45 53555.52 88888.00 2014-12-31 17:32:53.907 365 15335.67 35.47 53555.58 88888.00 2014-12-31 17:32:54.407 365 15335.66 35.51 53555.63 88888.00 2014-12-31 17:32:54.907 365 15335.63 35.49 53555.68 88888.00 2014-12-31 17:32:55.407 365 15335.64 35.47 53555.68 88888.00 2014-12-31 17:32:55.907 365 15335.60 35.47 53555.73 88888.00 2014-12-31 17:32:56.407 365 15335.65 35.46 53555.76 88888.00 2014-12-31 17:32:56.907 365 15335.74 35.46 53555.70 88888.00 2014-12-31 17:32:57.407 365 15335.75 35.46 53555.71 88888.00 2014-12-31 17:32:57.907 365 15335.72 35.47 53555.73 88888.00 2014-12-31 17:32:58.407 365 15335.72 35.51 53555.71 88888.00 2014-12-31 17:32:58.907 365 15335.73 35.49 53555.74 88888.00 2014-12-31 17:32:59.407 365 15335.75 35.44 53555.77 88888.00 2014-12-31 17:32:59.907 365 15335.74 35.42 53555.73 88888.00 2014-12-31 17:33:00.407 365 15335.81 35.42 53555.68 88888.00 2014-12-31 17:33:00.907 365 15335.86 35.42 53555.73 88888.00 2014-12-31 17:33:01.407 365 15335.89 35.42 53555.72 88888.00 2014-12-31 17:33:01.907 365 15335.86 35.38 53555.68 88888.00 2014-12-31 17:33:02.407 365 15335.86 35.37 53555.68 88888.00 2014-12-31 17:33:02.907 365 15335.92 35.38 53555.72 88888.00 2014-12-31 17:33:03.407 365 15335.89 35.43 53555.74 88888.00 2014-12-31 17:33:03.907 365 15335.86 35.40 53555.76 88888.00 2014-12-31 17:33:04.407 365 15335.86 35.38 53555.74 88888.00 2014-12-31 17:33:04.907 365 15335.84 35.33 53555.75 88888.00 2014-12-31 17:33:05.407 365 15335.83 35.32 53555.78 88888.00 2014-12-31 17:33:05.907 365 15335.85 35.33 53555.79 88888.00 2014-12-31 17:33:06.407 365 15335.89 35.32 53555.82 88888.00 2014-12-31 17:33:06.907 365 15335.82 35.33 53555.82 88888.00 2014-12-31 17:33:07.407 365 15335.78 35.37 53555.76 88888.00 2014-12-31 17:33:07.907 365 15335.77 35.40 53555.79 88888.00 2014-12-31 17:33:08.407 365 15335.76 35.40 53555.81 88888.00 2014-12-31 17:33:08.907 365 15335.77 35.38 53555.87 88888.00 2014-12-31 17:33:09.407 365 15335.78 35.37 53555.89 88888.00 2014-12-31 17:33:09.907 365 15335.77 35.37 53555.88 88888.00 2014-12-31 17:33:10.407 365 15335.75 35.36 53555.88 88888.00 2014-12-31 17:33:10.907 365 15335.75 35.37 53555.87 88888.00 2014-12-31 17:33:11.407 365 15335.69 35.37 53555.87 88888.00 2014-12-31 17:33:11.907 365 15335.69 35.37 53555.86 88888.00 2014-12-31 17:33:12.407 365 15335.76 35.38 53555.88 88888.00 2014-12-31 17:33:12.907 365 15335.73 35.40 53555.85 88888.00 2014-12-31 17:33:13.408 365 15335.71 35.40 53555.85 88888.00 2014-12-31 17:33:13.908 365 15335.73 35.40 53555.87 88888.00 2014-12-31 17:33:14.408 365 15335.76 35.38 53555.88 88888.00 2014-12-31 17:33:14.908 365 15335.74 35.38 53555.89 88888.00 2014-12-31 17:33:15.408 365 15335.68 35.37 53555.92 88888.00 2014-12-31 17:33:15.908 365 15335.66 35.32 53555.90 88888.00 2014-12-31 17:33:16.408 365 15335.67 35.28 53555.89 88888.00 2014-12-31 17:33:16.908 365 15335.67 35.26 53555.93 88888.00 2014-12-31 17:33:17.408 365 15335.72 35.26 53555.91 88888.00 2014-12-31 17:33:17.908 365 15335.72 35.26 53555.90 88888.00 2014-12-31 17:33:18.408 365 15335.66 35.20 53555.91 88888.00 2014-12-31 17:33:18.908 365 15335.65 35.15 53555.91 88888.00 2014-12-31 17:33:19.408 365 15335.69 35.15 53555.88 88888.00 2014-12-31 17:33:19.908 365 15335.75 35.14 53555.87 88888.00 2014-12-31 17:33:20.408 365 15335.74 35.09 53555.91 88888.00 2014-12-31 17:33:20.908 365 15335.72 35.06 53555.97 88888.00 2014-12-31 17:33:21.408 365 15335.68 35.08 53555.91 88888.00 2014-12-31 17:33:21.908 365 15335.68 35.03 53555.90 88888.00 2014-12-31 17:33:22.408 365 15335.69 34.95 53555.92 88888.00 2014-12-31 17:33:22.908 365 15335.75 34.91 53555.93 88888.00 2014-12-31 17:33:23.408 365 15335.75 34.91 53555.90 88888.00 2014-12-31 17:33:23.908 365 15335.73 34.90 53555.87 88888.00 2014-12-31 17:33:24.408 365 15335.74 34.86 53555.82 88888.00 2014-12-31 17:33:24.908 365 15335.72 34.91 53555.86 88888.00 2014-12-31 17:33:25.408 365 15335.71 34.88 53555.88 88888.00 2014-12-31 17:33:25.908 365 15335.73 34.78 53555.85 88888.00 2014-12-31 17:33:26.408 365 15335.72 34.78 53555.82 88888.00 2014-12-31 17:33:26.908 365 15335.69 34.78 53555.89 88888.00 2014-12-31 17:33:27.408 365 15335.68 34.80 53555.90 88888.00 2014-12-31 17:33:27.908 365 15335.69 34.81 53555.92 88888.00 2014-12-31 17:33:28.408 365 15335.71 34.81 53555.95 88888.00 2014-12-31 17:33:28.908 365 15335.68 34.76 53555.98 88888.00 2014-12-31 17:33:29.408 365 15335.66 34.71 53555.98 88888.00 2014-12-31 17:33:29.908 365 15335.64 34.65 53555.96 88888.00 2014-12-31 17:33:30.408 365 15335.68 34.61 53555.99 88888.00 2014-12-31 17:33:30.908 365 15335.67 34.63 53556.00 88888.00 2014-12-31 17:33:31.408 365 15335.63 34.64 53556.00 88888.00 2014-12-31 17:33:31.908 365 15335.62 34.60 53555.99 88888.00 2014-12-31 17:33:32.408 365 15335.59 34.58 53555.99 88888.00 2014-12-31 17:33:32.908 365 15335.62 34.57 53556.05 88888.00 2014-12-31 17:33:33.408 365 15335.65 34.51 53556.05 88888.00 2014-12-31 17:33:33.908 365 15335.62 34.42 53556.04 88888.00 2014-12-31 17:33:34.408 365 15335.59 34.41 53556.04 88888.00 2014-12-31 17:33:34.908 365 15335.60 34.46 53556.02 88888.00 2014-12-31 17:33:35.408 365 15335.54 34.43 53555.95 88888.00 2014-12-31 17:33:35.908 365 15335.54 34.37 53555.95 88888.00 2014-12-31 17:33:36.408 365 15335.56 34.35 53555.94 88888.00 2014-12-31 17:33:36.908 365 15335.47 34.34 53555.96 88888.00 2014-12-31 17:33:37.408 365 15335.42 34.33 53555.97 88888.00 2014-12-31 17:33:37.908 365 15335.46 34.31 53555.97 88888.00 2014-12-31 17:33:38.408 365 15335.47 34.30 53556.00 88888.00 2014-12-31 17:33:38.908 365 15335.44 34.30 53555.97 88888.00 2014-12-31 17:33:39.408 365 15335.41 34.29 53555.96 88888.00 2014-12-31 17:33:39.908 365 15335.38 34.26 53556.00 88888.00 2014-12-31 17:33:40.408 365 15335.40 34.23 53555.97 88888.00 2014-12-31 17:33:40.908 365 15335.38 34.20 53555.94 88888.00 2014-12-31 17:33:41.408 365 15335.32 34.15 53555.90 88888.00 2014-12-31 17:33:41.908 365 15335.33 34.15 53555.86 88888.00 2014-12-31 17:33:42.408 365 15335.37 34.11 53555.92 88888.00 2014-12-31 17:33:42.908 365 15335.33 34.06 53555.94 88888.00 2014-12-31 17:33:43.408 365 15335.33 34.05 53555.85 88888.00 2014-12-31 17:33:43.908 365 15335.32 34.03 53555.84 88888.00 2014-12-31 17:33:44.408 365 15335.32 34.00 53555.88 88888.00 2014-12-31 17:33:44.908 365 15335.24 34.00 53555.90 88888.00 2014-12-31 17:33:45.408 365 15335.23 33.93 53555.88 88888.00 2014-12-31 17:33:45.908 365 15335.22 33.88 53555.89 88888.00 2014-12-31 17:33:46.408 365 15335.29 33.85 53555.91 88888.00 2014-12-31 17:33:46.908 365 15335.26 33.81 53555.90 88888.00 2014-12-31 17:33:47.408 365 15335.19 33.85 53555.90 88888.00 2014-12-31 17:33:47.908 365 15335.23 33.81 53555.91 88888.00 2014-12-31 17:33:48.408 365 15335.24 33.77 53555.93 88888.00 2014-12-31 17:33:48.908 365 15335.20 33.76 53555.91 88888.00 2014-12-31 17:33:49.408 365 15335.20 33.76 53555.91 88888.00 2014-12-31 17:33:49.908 365 15335.22 33.72 53555.88 88888.00 2014-12-31 17:33:50.408 365 15335.13 33.70 53555.86 88888.00 2014-12-31 17:33:50.908 365 15335.13 33.73 53555.88 88888.00 2014-12-31 17:33:51.408 365 15335.12 33.74 53555.87 88888.00 2014-12-31 17:33:51.908 365 15335.12 33.79 53555.81 88888.00 2014-12-31 17:33:52.408 365 15335.10 33.72 53555.77 88888.00 2014-12-31 17:33:52.908 365 15335.09 33.68 53555.72 88888.00 2014-12-31 17:33:53.408 365 15335.04 33.68 53555.73 88888.00 2014-12-31 17:33:53.908 365 15335.10 33.68 53555.75 88888.00 2014-12-31 17:33:54.408 365 15335.13 33.68 53555.79 88888.00 2014-12-31 17:33:54.908 365 15335.13 33.62 53555.75 88888.00 2014-12-31 17:33:55.408 365 15335.02 33.61 53555.73 88888.00 2014-12-31 17:33:55.908 365 15335.00 33.62 53555.70 88888.00 2014-12-31 17:33:56.408 365 15334.98 33.62 53555.72 88888.00 2014-12-31 17:33:56.908 365 15334.94 33.59 53555.77 88888.00 2014-12-31 17:33:57.408 365 15335.00 33.59 53555.74 88888.00 2014-12-31 17:33:57.908 365 15334.95 33.64 53555.71 88888.00 2014-12-31 17:33:58.408 365 15334.94 33.61 53555.74 88888.00 2014-12-31 17:33:58.908 365 15334.95 33.63 53555.76 88888.00 2014-12-31 17:33:59.408 365 15334.93 33.64 53555.79 88888.00 2014-12-31 17:33:59.908 365 15334.90 33.63 53555.77 88888.00 2014-12-31 17:34:00.408 365 15334.87 33.64 53555.74 88888.00 2014-12-31 17:34:00.908 365 15334.89 33.65 53555.74 88888.00 2014-12-31 17:34:01.408 365 15334.83 33.63 53555.77 88888.00 2014-12-31 17:34:01.908 365 15334.83 33.65 53555.74 88888.00 2014-12-31 17:34:02.408 365 15334.84 33.63 53555.71 88888.00 2014-12-31 17:34:02.908 365 15334.78 33.63 53555.73 88888.00 2014-12-31 17:34:03.408 365 15334.73 33.64 53555.86 88888.00 2014-12-31 17:34:03.908 365 15334.77 33.67 53555.85 88888.00 2014-12-31 17:34:04.408 365 15334.75 33.65 53555.88 88888.00 2014-12-31 17:34:04.908 365 15334.74 33.62 53555.91 88888.00 2014-12-31 17:34:05.408 365 15334.65 33.61 53555.89 88888.00 2014-12-31 17:34:05.908 365 15334.62 33.57 53555.90 88888.00 2014-12-31 17:34:06.408 365 15334.60 33.53 53555.90 88888.00 2014-12-31 17:34:06.908 365 15334.57 33.57 53555.93 88888.00 2014-12-31 17:34:07.408 365 15334.54 33.56 53555.91 88888.00 2014-12-31 17:34:07.908 365 15334.48 33.56 53555.88 88888.00 2014-12-31 17:34:08.408 365 15334.47 33.59 53555.88 88888.00 2014-12-31 17:34:08.908 365 15334.48 33.57 53555.97 88888.00 2014-12-31 17:34:09.408 365 15334.42 33.52 53555.98 88888.00 2014-12-31 17:34:09.908 365 15334.42 33.52 53556.02 88888.00 2014-12-31 17:34:10.408 365 15334.42 33.52 53556.02 88888.00 2014-12-31 17:34:10.908 365 15334.41 33.50 53555.99 88888.00 2014-12-31 17:34:11.408 365 15334.33 33.47 53556.05 88888.00 2014-12-31 17:34:11.908 365 15334.31 33.51 53556.05 88888.00 2014-12-31 17:34:12.408 365 15334.29 33.50 53556.06 88888.00 2014-12-31 17:34:12.908 365 15334.30 33.53 53556.05 88888.00 2014-12-31 17:34:13.408 365 15334.27 33.52 53556.10 88888.00 2014-12-31 17:34:13.908 365 15334.23 33.48 53556.09 88888.00 2014-12-31 17:34:14.408 365 15334.14 33.48 53556.08 88888.00 2014-12-31 17:34:14.908 365 15334.13 33.46 53556.08 88888.00 2014-12-31 17:34:15.408 365 15334.10 33.43 53556.09 88888.00 2014-12-31 17:34:15.908 365 15334.10 33.45 53556.06 88888.00 2014-12-31 17:34:16.408 365 15334.06 33.44 53556.11 88888.00 2014-12-31 17:34:16.908 365 15334.03 33.43 53556.12 88888.00 2014-12-31 17:34:17.408 365 15334.03 33.40 53556.08 88888.00 2014-12-31 17:34:17.908 365 15333.96 33.39 53556.07 88888.00 2014-12-31 17:34:18.408 365 15333.93 33.33 53556.05 88888.00 2014-12-31 17:34:18.908 365 15333.94 33.29 53556.06 88888.00 2014-12-31 17:34:19.408 365 15333.91 33.33 53556.14 88888.00 2014-12-31 17:34:19.908 365 15333.88 33.37 53556.21 88888.00 2014-12-31 17:34:20.408 365 15333.87 33.36 53556.24 88888.00 2014-12-31 17:34:20.908 365 15333.88 33.36 53556.24 88888.00 2014-12-31 17:34:21.408 365 15333.82 33.35 53556.24 88888.00 2014-12-31 17:34:21.908 365 15333.78 33.36 53556.27 88888.00 2014-12-31 17:34:22.408 365 15333.77 33.35 53556.26 88888.00 2014-12-31 17:34:22.908 365 15333.74 33.35 53556.32 88888.00 2014-12-31 17:34:23.408 365 15333.70 33.36 53556.28 88888.00 2014-12-31 17:34:23.908 365 15333.65 33.38 53556.22 88888.00 2014-12-31 17:34:24.408 365 15333.59 33.38 53556.24 88888.00 2014-12-31 17:34:24.908 365 15333.55 33.40 53556.20 88888.00 2014-12-31 17:34:25.408 365 15333.52 33.38 53556.21 88888.00 2014-12-31 17:34:25.908 365 15333.45 33.38 53556.19 88888.00 2014-12-31 17:34:26.408 365 15333.42 33.36 53556.19 88888.00 2014-12-31 17:34:26.908 365 15333.45 33.36 53556.18 88888.00 2014-12-31 17:34:27.408 365 15333.39 33.36 53556.17 88888.00 2014-12-31 17:34:27.908 365 15333.31 33.31 53556.18 88888.00 2014-12-31 17:34:28.408 365 15333.32 33.34 53556.20 88888.00 2014-12-31 17:34:28.908 365 15333.29 33.42 53556.21 88888.00 2014-12-31 17:34:29.408 365 15333.27 33.44 53556.24 88888.00 2014-12-31 17:34:29.908 365 15333.27 33.36 53556.17 88888.00 2014-12-31 17:34:30.408 365 15333.25 33.35 53556.16 88888.00 2014-12-31 17:34:30.908 365 15333.22 33.35 53556.19 88888.00 2014-12-31 17:34:31.408 365 15333.18 33.39 53556.24 88888.00 2014-12-31 17:34:31.908 365 15333.15 33.37 53556.25 88888.00 2014-12-31 17:34:32.408 365 15333.10 33.39 53556.27 88888.00 2014-12-31 17:34:32.908 365 15333.10 33.39 53556.18 88888.00 2014-12-31 17:34:33.408 365 15333.10 33.34 53556.13 88888.00 2014-12-31 17:34:33.908 365 15333.05 33.27 53556.13 88888.00 2014-12-31 17:34:34.408 365 15333.02 33.27 53556.14 88888.00 2014-12-31 17:34:34.908 365 15333.01 33.30 53556.10 88888.00 2014-12-31 17:34:35.408 365 15333.05 33.29 53556.05 88888.00 2014-12-31 17:34:35.908 365 15333.00 33.26 53556.07 88888.00 2014-12-31 17:34:36.408 365 15332.94 33.25 53556.06 88888.00 2014-12-31 17:34:36.908 365 15332.93 33.24 53556.02 88888.00 2014-12-31 17:34:37.408 365 15332.94 33.26 53555.97 88888.00 2014-12-31 17:34:37.908 365 15332.91 33.30 53556.00 88888.00 2014-12-31 17:34:38.408 365 15332.90 33.28 53555.97 88888.00 2014-12-31 17:34:38.908 365 15332.91 33.28 53555.96 88888.00 2014-12-31 17:34:39.408 365 15332.92 33.24 53556.02 88888.00 2014-12-31 17:34:39.908 365 15332.85 33.21 53556.00 88888.00 2014-12-31 17:34:40.408 365 15332.88 33.18 53555.99 88888.00 2014-12-31 17:34:40.908 365 15332.87 33.16 53555.95 88888.00 2014-12-31 17:34:41.408 365 15332.87 33.13 53555.90 88888.00 2014-12-31 17:34:41.908 365 15332.87 33.14 53555.84 88888.00 2014-12-31 17:34:42.408 365 15332.92 33.16 53555.79 88888.00 2014-12-31 17:34:42.908 365 15332.91 33.13 53555.79 88888.00 2014-12-31 17:34:43.408 365 15332.96 33.11 53555.84 88888.00 2014-12-31 17:34:43.908 365 15332.96 33.09 53555.87 88888.00 2014-12-31 17:34:44.408 365 15332.92 33.10 53555.82 88888.00 2014-12-31 17:34:44.908 365 15332.94 33.10 53555.86 88888.00 2014-12-31 17:34:45.408 365 15332.99 33.07 53555.82 88888.00 2014-12-31 17:34:45.908 365 15332.97 33.08 53555.73 88888.00 2014-12-31 17:34:46.408 365 15332.94 33.05 53555.66 88888.00 2014-12-31 17:34:46.908 365 15332.97 33.00 53555.69 88888.00 2014-12-31 17:34:47.408 365 15332.97 33.00 53555.69 88888.00 2014-12-31 17:34:47.908 365 15332.97 33.02 53555.69 88888.00 2014-12-31 17:34:48.408 365 15333.00 32.91 53555.66 88888.00 2014-12-31 17:34:48.908 365 15333.02 32.85 53555.68 88888.00 2014-12-31 17:34:49.408 365 15333.03 32.88 53555.69 88888.00 2014-12-31 17:34:49.908 365 15333.04 32.90 53555.72 88888.00 2014-12-31 17:34:50.408 365 15333.03 32.93 53555.65 88888.00 2014-12-31 17:34:50.908 365 15333.00 32.95 53555.61 88888.00 2014-12-31 17:34:51.408 365 15333.01 32.95 53555.60 88888.00 2014-12-31 17:34:51.908 365 15332.99 32.91 53555.60 88888.00 2014-12-31 17:34:52.408 365 15332.99 32.85 53555.52 88888.00 2014-12-31 17:34:52.908 365 15333.03 32.83 53555.55 88888.00 2014-12-31 17:34:53.408 365 15333.02 32.87 53555.57 88888.00 2014-12-31 17:34:53.908 365 15333.03 32.88 53555.51 88888.00 2014-12-31 17:34:54.408 365 15333.04 32.90 53555.58 88888.00 2014-12-31 17:34:54.908 365 15333.05 32.87 53555.57 88888.00 2014-12-31 17:34:55.408 365 15333.04 32.87 53555.56 88888.00 2014-12-31 17:34:55.908 365 15333.02 32.83 53555.56 88888.00 2014-12-31 17:34:56.408 365 15333.00 32.79 53555.50 88888.00 2014-12-31 17:34:56.908 365 15333.00 32.77 53555.38 88888.00 2014-12-31 17:34:57.408 365 15332.99 32.81 53555.40 88888.00 2014-12-31 17:34:57.908 365 15333.04 32.83 53555.48 88888.00 2014-12-31 17:34:58.408 365 15333.10 32.84 53555.63 88888.00 2014-12-31 17:34:58.908 365 15333.09 32.83 53555.63 88888.00 2014-12-31 17:34:59.408 365 15333.10 32.82 53555.56 88888.00 2014-12-31 17:34:59.908 365 15333.09 32.82 53555.61 88888.00 2014-12-31 17:35:00.408 365 15333.14 32.77 53555.58 88888.00 2014-12-31 17:35:00.908 365 15333.13 32.79 53555.59 88888.00 2014-12-31 17:35:01.408 365 15333.12 32.83 53555.58 88888.00 2014-12-31 17:35:01.908 365 15333.12 32.85 53555.55 88888.00 2014-12-31 17:35:02.408 365 15333.13 32.88 53555.52 88888.00 2014-12-31 17:35:02.908 365 15333.09 32.91 53555.56 88888.00 2014-12-31 17:35:03.408 365 15333.14 32.93 53555.54 88888.00 2014-12-31 17:35:03.908 365 15333.11 32.94 53555.53 88888.00 2014-12-31 17:35:04.408 365 15333.14 32.93 53555.48 88888.00 2014-12-31 17:35:04.908 365 15333.14 32.93 53555.53 88888.00 2014-12-31 17:35:05.408 365 15333.15 32.93 53555.56 88888.00 2014-12-31 17:35:05.908 365 15333.19 32.94 53555.59 88888.00 2014-12-31 17:35:06.408 365 15333.19 32.98 53555.56 88888.00 2014-12-31 17:35:06.908 365 15333.19 32.99 53555.50 88888.00 2014-12-31 17:35:07.408 365 15333.23 32.98 53555.52 88888.00 2014-12-31 17:35:07.908 365 15333.19 32.96 53555.54 88888.00 2014-12-31 17:35:08.408 365 15333.22 32.95 53555.47 88888.00 2014-12-31 17:35:08.908 365 15333.22 32.93 53555.49 88888.00 2014-12-31 17:35:09.408 365 15333.22 32.86 53555.48 88888.00 2014-12-31 17:35:09.908 365 15333.27 32.90 53555.47 88888.00 2014-12-31 17:35:10.408 365 15333.27 32.94 53555.45 88888.00 2014-12-31 17:35:10.908 365 15333.23 32.98 53555.40 88888.00 2014-12-31 17:35:11.408 365 15333.24 32.95 53555.41 88888.00 2014-12-31 17:35:11.908 365 15333.30 32.96 53555.43 88888.00 2014-12-31 17:35:12.408 365 15333.30 32.93 53555.35 88888.00 2014-12-31 17:35:12.908 365 15333.31 32.94 53555.28 88888.00 2014-12-31 17:35:13.408 365 15333.32 32.94 53555.36 88888.00 2014-12-31 17:35:13.908 365 15333.37 32.90 53555.39 88888.00 2014-12-31 17:35:14.408 365 15333.39 32.88 53555.38 88888.00 2014-12-31 17:35:14.908 365 15333.33 32.91 53555.27 88888.00 2014-12-31 17:35:15.408 365 15333.34 32.90 53555.29 88888.00 2014-12-31 17:35:15.908 365 15333.37 32.91 53555.39 88888.00 2014-12-31 17:35:16.408 365 15333.32 32.86 53555.36 88888.00 2014-12-31 17:35:16.908 365 15333.36 32.84 53555.39 88888.00 2014-12-31 17:35:17.408 365 15333.36 32.87 53555.35 88888.00 2014-12-31 17:35:17.908 365 15333.38 32.93 53555.31 88888.00 2014-12-31 17:35:18.408 365 15333.38 32.95 53555.29 88888.00 2014-12-31 17:35:18.908 365 15333.42 32.90 53555.28 88888.00 2014-12-31 17:35:19.408 365 15333.40 32.91 53555.28 88888.00 2014-12-31 17:35:19.908 365 15333.42 32.91 53555.26 88888.00 2014-12-31 17:35:20.408 365 15333.49 32.88 53555.28 88888.00 2014-12-31 17:35:20.908 365 15333.50 32.88 53555.28 88888.00 2014-12-31 17:35:21.408 365 15333.42 32.85 53555.29 88888.00 2014-12-31 17:35:21.908 365 15333.46 32.85 53555.28 88888.00 2014-12-31 17:35:22.408 365 15333.51 32.83 53555.31 88888.00 2014-12-31 17:35:22.908 365 15333.46 32.84 53555.28 88888.00 2014-12-31 17:35:23.408 365 15333.48 32.93 53555.25 88888.00 2014-12-31 17:35:23.908 365 15333.51 32.96 53555.24 88888.00 2014-12-31 17:35:24.408 365 15333.55 32.95 53555.25 88888.00 2014-12-31 17:35:24.908 365 15333.51 32.95 53555.26 88888.00 2014-12-31 17:35:25.408 365 15333.56 32.95 53555.23 88888.00 2014-12-31 17:35:25.908 365 15333.60 33.00 53555.19 88888.00 2014-12-31 17:35:26.408 365 15333.65 33.00 53555.20 88888.00 2014-12-31 17:35:26.908 365 15333.61 33.01 53555.24 88888.00 2014-12-31 17:35:27.408 365 15333.64 33.05 53555.25 88888.00 2014-12-31 17:35:27.908 365 15333.65 33.03 53555.28 88888.00 2014-12-31 17:35:28.408 365 15333.64 33.04 53555.27 88888.00 2014-12-31 17:35:28.908 365 15333.64 33.05 53555.28 88888.00 2014-12-31 17:35:29.408 365 15333.66 33.07 53555.26 88888.00 2014-12-31 17:35:29.908 365 15333.70 33.14 53555.29 88888.00 2014-12-31 17:35:30.408 365 15333.75 33.13 53555.25 88888.00 2014-12-31 17:35:30.908 365 15333.75 33.14 53555.17 88888.00 2014-12-31 17:35:31.408 365 15333.79 33.21 53555.19 88888.00 2014-12-31 17:35:31.908 365 15333.82 33.24 53555.23 88888.00 2014-12-31 17:35:32.408 365 15333.84 33.26 53555.19 88888.00 2014-12-31 17:35:32.908 365 15333.85 33.26 53555.09 88888.00 2014-12-31 17:35:33.408 365 15333.91 33.27 53555.09 88888.00 2014-12-31 17:35:33.908 365 15333.93 33.30 53555.13 88888.00 2014-12-31 17:35:34.408 365 15333.95 33.30 53555.15 88888.00 2014-12-31 17:35:34.908 365 15334.01 33.34 53555.13 88888.00 2014-12-31 17:35:35.408 365 15334.00 33.38 53555.18 88888.00 2014-12-31 17:35:35.908 365 15334.05 33.39 53555.17 88888.00 2014-12-31 17:35:36.408 365 15334.11 33.44 53555.24 88888.00 2014-12-31 17:35:36.908 365 15334.13 33.45 53555.23 88888.00 2014-12-31 17:35:37.408 365 15334.12 33.44 53555.26 88888.00 2014-12-31 17:35:37.908 365 15334.13 33.48 53555.27 88888.00 2014-12-31 17:35:38.408 365 15334.19 33.53 53555.30 88888.00 2014-12-31 17:35:38.908 365 15334.23 33.53 53555.30 88888.00 2014-12-31 17:35:39.408 365 15334.29 33.54 53555.25 88888.00 2014-12-31 17:35:39.908 365 15334.31 33.53 53555.24 88888.00 2014-12-31 17:35:40.408 365 15334.38 33.51 53555.24 88888.00 2014-12-31 17:35:40.908 365 15334.36 33.55 53555.24 88888.00 2014-12-31 17:35:41.408 365 15334.37 33.61 53555.31 88888.00 2014-12-31 17:35:41.908 365 15334.41 33.64 53555.29 88888.00 2014-12-31 17:35:42.408 365 15334.46 33.68 53555.33 88888.00 2014-12-31 17:35:42.908 365 15334.46 33.68 53555.29 88888.00 2014-12-31 17:35:43.408 365 15334.47 33.63 53555.33 88888.00 2014-12-31 17:35:43.908 365 15334.50 33.70 53555.34 88888.00 2014-12-31 17:35:44.408 365 15334.54 33.70 53555.38 88888.00 2014-12-31 17:35:44.908 365 15334.62 33.70 53555.43 88888.00 2014-12-31 17:35:45.408 365 15334.67 33.70 53555.41 88888.00 2014-12-31 17:35:45.908 365 15334.67 33.71 53555.48 88888.00 2014-12-31 17:35:46.408 365 15334.67 33.76 53555.48 88888.00 2014-12-31 17:35:46.908 365 15334.71 33.71 53555.45 88888.00 2014-12-31 17:35:47.408 365 15334.82 33.73 53555.50 88888.00 2014-12-31 17:35:47.908 365 15334.85 33.79 53555.50 88888.00 2014-12-31 17:35:48.408 365 15334.78 33.78 53555.49 88888.00 2014-12-31 17:35:48.908 365 15334.82 33.76 53555.52 88888.00 2014-12-31 17:35:49.408 365 15334.83 33.77 53555.53 88888.00 2014-12-31 17:35:49.908 365 15334.76 33.78 53555.54 88888.00 2014-12-31 17:35:50.408 365 15334.78 33.79 53555.60 88888.00 2014-12-31 17:35:50.908 365 15334.84 33.79 53555.57 88888.00 2014-12-31 17:35:51.408 365 15334.84 33.80 53555.55 88888.00 2014-12-31 17:35:51.908 365 15334.83 33.79 53555.52 88888.00 2014-12-31 17:35:52.408 365 15334.87 33.73 53555.49 88888.00 2014-12-31 17:35:52.908 365 15334.94 33.74 53555.49 88888.00 2014-12-31 17:35:53.408 365 15334.98 33.71 53555.56 88888.00 2014-12-31 17:35:53.908 365 15335.00 33.71 53555.64 88888.00 2014-12-31 17:35:54.408 365 15335.04 33.71 53555.64 88888.00 2014-12-31 17:35:54.908 365 15334.99 33.71 53555.60 88888.00 2014-12-31 17:35:55.408 365 15334.91 33.74 53555.65 88888.00 2014-12-31 17:35:55.908 365 15334.95 33.70 53555.70 88888.00 2014-12-31 17:35:56.408 365 15335.00 33.68 53555.70 88888.00 2014-12-31 17:35:56.908 365 15335.02 33.67 53555.69 88888.00 2014-12-31 17:35:57.408 365 15335.03 33.67 53555.66 88888.00 2014-12-31 17:35:57.908 365 15335.04 33.64 53555.65 88888.00 2014-12-31 17:35:58.408 365 15335.04 33.60 53555.65 88888.00 2014-12-31 17:35:58.908 365 15334.99 33.59 53555.66 88888.00 2014-12-31 17:35:59.408 365 15334.94 33.59 53555.66 88888.00 2014-12-31 17:35:59.908 365 15334.98 33.59 53555.63 88888.00 2014-12-31 17:36:00.408 365 15335.00 33.55 53555.60 88888.00 2014-12-31 17:36:00.908 365 15335.01 33.51 53555.64 88888.00 2014-12-31 17:36:01.408 365 15334.99 33.47 53555.69 88888.00 2014-12-31 17:36:01.908 365 15334.93 33.47 53555.66 88888.00 2014-12-31 17:36:02.408 365 15334.98 33.43 53555.65 88888.00 2014-12-31 17:36:02.908 365 15334.99 33.43 53555.68 88888.00 2014-12-31 17:36:03.408 365 15334.99 33.40 53555.70 88888.00 2014-12-31 17:36:03.908 365 15334.96 33.38 53555.74 88888.00 2014-12-31 17:36:04.408 365 15334.94 33.36 53555.73 88888.00 2014-12-31 17:36:04.908 365 15334.93 33.38 53555.70 88888.00 2014-12-31 17:36:05.408 365 15334.95 33.36 53555.71 88888.00 2014-12-31 17:36:05.908 365 15334.96 33.31 53555.69 88888.00 2014-12-31 17:36:06.408 365 15334.98 33.31 53555.71 88888.00 2014-12-31 17:36:06.908 365 15334.98 33.31 53555.73 88888.00 2014-12-31 17:36:07.408 365 15335.09 33.28 53555.72 88888.00 2014-12-31 17:36:07.908 365 15335.08 33.25 53555.73 88888.00 2014-12-31 17:36:08.408 365 15335.08 33.28 53555.76 88888.00 2014-12-31 17:36:08.908 365 15335.08 33.29 53555.72 88888.00 2014-12-31 17:36:09.408 365 15335.04 33.29 53555.74 88888.00 2014-12-31 17:36:09.908 365 15335.03 33.29 53555.72 88888.00 2014-12-31 17:36:10.408 365 15335.02 33.28 53555.77 88888.00 2014-12-31 17:36:10.908 365 15335.01 33.26 53555.76 88888.00 2014-12-31 17:36:11.408 365 15334.99 33.27 53555.76 88888.00 2014-12-31 17:36:11.908 365 15334.99 33.28 53555.81 88888.00 2014-12-31 17:36:12.408 365 15334.99 33.27 53555.82 88888.00 2014-12-31 17:36:12.908 365 15335.02 33.35 53555.87 88888.00 2014-12-31 17:36:13.408 365 15334.96 33.36 53555.92 88888.00 2014-12-31 17:36:13.908 365 15334.90 33.35 53555.94 88888.00 2014-12-31 17:36:14.408 365 15334.92 33.36 53555.93 88888.00 2014-12-31 17:36:14.908 365 15334.89 33.36 53555.89 88888.00 2014-12-31 17:36:15.408 365 15334.83 33.30 53555.92 88888.00 2014-12-31 17:36:15.908 365 15334.85 33.28 53555.87 88888.00 2014-12-31 17:36:16.408 365 15334.87 33.27 53555.89 88888.00 2014-12-31 17:36:16.908 365 15334.89 33.27 53555.89 88888.00 2014-12-31 17:36:17.408 365 15334.86 33.29 53555.89 88888.00 2014-12-31 17:36:17.908 365 15334.78 33.34 53555.92 88888.00 2014-12-31 17:36:18.408 365 15334.72 33.39 53555.94 88888.00 2014-12-31 17:36:18.908 365 15334.71 33.37 53555.92 88888.00 2014-12-31 17:36:19.408 365 15334.72 33.35 53555.98 88888.00 2014-12-31 17:36:19.908 365 15334.71 33.30 53556.01 88888.00 2014-12-31 17:36:20.408 365 15334.67 33.27 53555.95 88888.00 2014-12-31 17:36:20.908 365 15334.69 33.28 53555.93 88888.00 2014-12-31 17:36:21.408 365 15334.67 33.25 53555.97 88888.00 2014-12-31 17:36:21.908 365 15334.64 33.27 53555.99 88888.00 2014-12-31 17:36:22.408 365 15334.65 33.34 53556.00 88888.00 2014-12-31 17:36:22.908 365 15334.62 33.36 53556.01 88888.00 2014-12-31 17:36:23.408 365 15334.60 33.35 53556.02 88888.00 2014-12-31 17:36:23.908 365 15334.57 33.29 53556.07 88888.00 2014-12-31 17:36:24.408 365 15334.57 33.30 53556.05 88888.00 2014-12-31 17:36:24.908 365 15334.53 33.33 53556.05 88888.00 2014-12-31 17:36:25.408 365 15334.59 33.33 53556.00 88888.00 2014-12-31 17:36:25.908 365 15334.65 33.34 53555.99 88888.00 2014-12-31 17:36:26.408 365 15334.60 33.31 53555.99 88888.00 2014-12-31 17:36:26.908 365 15334.56 33.31 53556.00 88888.00 2014-12-31 17:36:27.408 365 15334.55 33.29 53556.02 88888.00 2014-12-31 17:36:27.908 365 15334.58 33.28 53556.06 88888.00 2014-12-31 17:36:28.408 365 15334.65 33.25 53556.12 88888.00 2014-12-31 17:36:28.908 365 15334.59 33.19 53556.13 88888.00 2014-12-31 17:36:29.408 365 15334.59 33.20 53556.12 88888.00 2014-12-31 17:36:29.908 365 15334.57 33.16 53556.15 88888.00 2014-12-31 17:36:30.408 365 15334.55 33.13 53556.20 88888.00 2014-12-31 17:36:30.908 365 15334.60 33.16 53556.26 88888.00 2014-12-31 17:36:31.408 365 15334.65 33.17 53556.29 88888.00 2014-12-31 17:36:31.908 365 15334.58 33.14 53556.36 88888.00 2014-12-31 17:36:32.408 365 15334.55 33.11 53556.30 88888.00 2014-12-31 17:36:32.908 365 15334.58 33.09 53556.28 88888.00 2014-12-31 17:36:33.408 365 15334.62 33.08 53556.29 88888.00 2014-12-31 17:36:33.908 365 15334.57 33.07 53556.30 88888.00 2014-12-31 17:36:34.408 365 15334.62 33.03 53556.32 88888.00 2014-12-31 17:36:34.908 365 15334.62 33.01 53556.35 88888.00 2014-12-31 17:36:35.408 365 15334.58 32.96 53556.33 88888.00 2014-12-31 17:36:35.908 365 15334.60 32.98 53556.40 88888.00 2014-12-31 17:36:36.408 365 15334.63 32.99 53556.47 88888.00 2014-12-31 17:36:36.908 365 15334.69 32.98 53556.42 88888.00 2014-12-31 17:36:37.408 365 15334.65 32.99 53556.40 88888.00 2014-12-31 17:36:37.908 365 15334.63 32.96 53556.40 88888.00 2014-12-31 17:36:38.408 365 15334.59 32.93 53556.41 88888.00 2014-12-31 17:36:38.908 365 15334.57 32.93 53556.45 88888.00 2014-12-31 17:36:39.408 365 15334.54 32.94 53556.51 88888.00 2014-12-31 17:36:39.908 365 15334.55 32.90 53556.54 88888.00 2014-12-31 17:36:40.408 365 15334.58 32.85 53556.56 88888.00 2014-12-31 17:36:40.908 365 15334.55 32.86 53556.54 88888.00 2014-12-31 17:36:41.408 365 15334.51 32.79 53556.55 88888.00 2014-12-31 17:36:41.908 365 15334.47 32.75 53556.55 88888.00 2014-12-31 17:36:42.408 365 15334.48 32.74 53556.53 88888.00 2014-12-31 17:36:42.908 365 15334.49 32.70 53556.56 88888.00 2014-12-31 17:36:43.408 365 15334.44 32.70 53556.59 88888.00 2014-12-31 17:36:43.908 365 15334.47 32.69 53556.57 88888.00 2014-12-31 17:36:44.408 365 15334.45 32.67 53556.53 88888.00 2014-12-31 17:36:44.908 365 15334.39 32.62 53556.49 88888.00 2014-12-31 17:36:45.408 365 15334.37 32.60 53556.48 88888.00 2014-12-31 17:36:45.908 365 15334.36 32.60 53556.52 88888.00 2014-12-31 17:36:46.408 365 15334.37 32.57 53556.57 88888.00 2014-12-31 17:36:46.908 365 15334.35 32.53 53556.59 88888.00 2014-12-31 17:36:47.408 365 15334.31 32.53 53556.62 88888.00 2014-12-31 17:36:47.908 365 15334.35 32.49 53556.61 88888.00 2014-12-31 17:36:48.408 365 15334.26 32.55 53556.64 88888.00 2014-12-31 17:36:48.908 365 15334.23 32.52 53556.58 88888.00 2014-12-31 17:36:49.408 365 15334.19 32.55 53556.57 88888.00 2014-12-31 17:36:49.908 365 15334.14 32.57 53556.60 88888.00 2014-12-31 17:36:50.408 365 15334.14 32.53 53556.57 88888.00 2014-12-31 17:36:50.908 365 15334.13 32.51 53556.67 88888.00 2014-12-31 17:36:51.408 365 15334.08 32.53 53556.71 88888.00 2014-12-31 17:36:51.908 365 15334.03 32.55 53556.64 88888.00 2014-12-31 17:36:52.408 365 15334.00 32.51 53556.58 88888.00 2014-12-31 17:36:52.908 365 15334.05 32.52 53556.60 88888.00 2014-12-31 17:36:53.408 365 15334.04 32.56 53556.59 88888.00 2014-12-31 17:36:53.908 365 15334.02 32.50 53556.57 88888.00 2014-12-31 17:36:54.408 365 15333.97 32.49 53556.58 88888.00 2014-12-31 17:36:54.908 365 15333.96 32.48 53556.64 88888.00 2014-12-31 17:36:55.408 365 15333.95 32.44 53556.66 88888.00 2014-12-31 17:36:55.908 365 15333.92 32.48 53556.66 88888.00 2014-12-31 17:36:56.408 365 15333.87 32.52 53556.60 88888.00 2014-12-31 17:36:56.908 365 15333.85 32.55 53556.66 88888.00 2014-12-31 17:36:57.408 365 15333.85 32.52 53556.65 88888.00 2014-12-31 17:36:57.908 365 15333.85 32.46 53556.60 88888.00 2014-12-31 17:36:58.408 365 15333.87 32.48 53556.66 88888.00 2014-12-31 17:36:58.908 365 15333.83 32.50 53556.64 88888.00 2014-12-31 17:36:59.408 365 15333.81 32.52 53556.58 88888.00 2014-12-31 17:36:59.908 365 15333.86 32.55 53556.60 88888.00 2014-12-31 17:37:00.408 365 15333.85 32.53 53556.59 88888.00 2014-12-31 17:37:00.908 365 15333.86 32.52 53556.57 88888.00 2014-12-31 17:37:01.408 365 15333.83 32.55 53556.57 88888.00 2014-12-31 17:37:01.908 365 15333.85 32.58 53556.61 88888.00 2014-12-31 17:37:02.408 365 15333.83 32.57 53556.62 88888.00 2014-12-31 17:37:02.908 365 15333.76 32.60 53556.67 88888.00 2014-12-31 17:37:03.408 365 15333.68 32.58 53556.62 88888.00 2014-12-31 17:37:03.908 365 15333.76 32.53 53556.57 88888.00 2014-12-31 17:37:04.408 365 15333.79 32.53 53556.61 88888.00 2014-12-31 17:37:04.908 365 15333.79 32.57 53556.64 88888.00 2014-12-31 17:37:05.408 365 15333.77 32.56 53556.61 88888.00 2014-12-31 17:37:05.908 365 15333.75 32.53 53556.59 88888.00 2014-12-31 17:37:06.408 365 15333.72 32.56 53556.58 88888.00 2014-12-31 17:37:06.908 365 15333.76 32.53 53556.58 88888.00 2014-12-31 17:37:07.408 365 15333.77 32.53 53556.52 88888.00 2014-12-31 17:37:07.908 365 15333.73 32.58 53556.57 88888.00 2014-12-31 17:37:08.408 365 15333.69 32.61 53556.50 88888.00 2014-12-31 17:37:08.908 365 15333.65 32.59 53556.48 88888.00 2014-12-31 17:37:09.408 365 15333.65 32.56 53556.56 88888.00 2014-12-31 17:37:09.908 365 15333.66 32.60 53556.52 88888.00 2014-12-31 17:37:10.408 365 15333.65 32.59 53556.45 88888.00 2014-12-31 17:37:10.908 365 15333.66 32.56 53556.47 88888.00 2014-12-31 17:37:11.408 365 15333.61 32.52 53556.49 88888.00 2014-12-31 17:37:11.908 365 15333.63 32.51 53556.49 88888.00 2014-12-31 17:37:12.408 365 15333.66 32.52 53556.52 88888.00 2014-12-31 17:37:12.908 365 15333.57 32.56 53556.57 88888.00 2014-12-31 17:37:13.408 365 15333.58 32.59 53556.51 88888.00 2014-12-31 17:37:13.908 365 15333.58 32.58 53556.53 88888.00 2014-12-31 17:37:14.408 365 15333.49 32.60 53556.54 88888.00 2014-12-31 17:37:14.908 365 15333.54 32.65 53556.58 88888.00 2014-12-31 17:37:15.408 365 15333.54 32.66 53556.59 88888.00 2014-12-31 17:37:15.908 365 15333.51 32.68 53556.67 88888.00 2014-12-31 17:37:16.408 365 15333.50 32.70 53556.67 88888.00 2014-12-31 17:37:16.908 365 15333.54 32.68 53556.64 88888.00 2014-12-31 17:37:17.408 365 15333.55 32.68 53556.62 88888.00 2014-12-31 17:37:17.908 365 15333.46 32.70 53556.65 88888.00 2014-12-31 17:37:18.408 365 15333.47 32.68 53556.64 88888.00 2014-12-31 17:37:18.908 365 15333.51 32.65 53556.62 88888.00 2014-12-31 17:37:19.408 365 15333.49 32.62 53556.64 88888.00 2014-12-31 17:37:19.908 365 15333.41 32.64 53556.65 88888.00 2014-12-31 17:37:20.408 365 15333.42 32.66 53556.67 88888.00 2014-12-31 17:37:20.908 365 15333.45 32.69 53556.68 88888.00 2014-12-31 17:37:21.408 365 15333.41 32.68 53556.73 88888.00 2014-12-31 17:37:21.908 365 15333.40 32.66 53556.72 88888.00 2014-12-31 17:37:22.408 365 15333.39 32.69 53556.67 88888.00 2014-12-31 17:37:22.908 365 15333.38 32.69 53556.67 88888.00 2014-12-31 17:37:23.408 365 15333.41 32.73 53556.70 88888.00 2014-12-31 17:37:23.908 365 15333.40 32.73 53556.66 88888.00 2014-12-31 17:37:24.408 365 15333.39 32.70 53556.59 88888.00 2014-12-31 17:37:24.908 365 15333.36 32.70 53556.57 88888.00 2014-12-31 17:37:25.408 365 15333.33 32.68 53556.62 88888.00 2014-12-31 17:37:25.908 365 15333.30 32.66 53556.66 88888.00 2014-12-31 17:37:26.408 365 15333.30 32.60 53556.61 88888.00 2014-12-31 17:37:26.908 365 15333.30 32.60 53556.60 88888.00 2014-12-31 17:37:27.408 365 15333.27 32.59 53556.64 88888.00 2014-12-31 17:37:27.908 365 15333.24 32.57 53556.61 88888.00 2014-12-31 17:37:28.408 365 15333.25 32.57 53556.66 88888.00 2014-12-31 17:37:28.908 365 15333.30 32.55 53556.69 88888.00 2014-12-31 17:37:29.408 365 15333.27 32.52 53556.66 88888.00 2014-12-31 17:37:29.908 365 15333.23 32.47 53556.64 88888.00 2014-12-31 17:37:30.408 365 15333.23 32.48 53556.60 88888.00 2014-12-31 17:37:30.908 365 15333.21 32.49 53556.64 88888.00 2014-12-31 17:37:31.408 365 15333.16 32.46 53556.60 88888.00 2014-12-31 17:37:31.908 365 15333.15 32.51 53556.56 88888.00 2014-12-31 17:37:32.408 365 15333.10 32.50 53556.50 88888.00 2014-12-31 17:37:32.908 365 15333.14 32.51 53556.47 88888.00 2014-12-31 17:37:33.408 365 15333.11 32.50 53556.51 88888.00 2014-12-31 17:37:33.908 365 15333.12 32.50 53556.58 88888.00 2014-12-31 17:37:34.408 365 15333.15 32.47 53556.52 88888.00 2014-12-31 17:37:34.908 365 15333.18 32.47 53556.52 88888.00 2014-12-31 17:37:35.408 365 15333.09 32.46 53556.52 88888.00 2014-12-31 17:37:35.908 365 15333.09 32.47 53556.46 88888.00 2014-12-31 17:37:36.408 365 15333.07 32.44 53556.42 88888.00 2014-12-31 17:37:36.908 365 15333.06 32.43 53556.41 88888.00 2014-12-31 17:37:37.408 365 15333.07 32.39 53556.49 88888.00 2014-12-31 17:37:37.908 365 15333.05 32.34 53556.47 88888.00 2014-12-31 17:37:38.408 365 15333.07 32.33 53556.44 88888.00 2014-12-31 17:37:38.908 365 15333.03 32.31 53556.40 88888.00 2014-12-31 17:37:39.408 365 15333.00 32.34 53556.47 88888.00 2014-12-31 17:37:39.908 365 15332.99 32.36 53556.52 88888.00 2014-12-31 17:37:40.408 365 15333.01 32.38 53556.49 88888.00 2014-12-31 17:37:40.908 365 15333.03 32.38 53556.46 88888.00 2014-12-31 17:37:41.408 365 15333.03 32.33 53556.47 88888.00 2014-12-31 17:37:41.908 365 15333.03 32.27 53556.42 88888.00 2014-12-31 17:37:42.408 365 15332.99 32.27 53556.41 88888.00 2014-12-31 17:37:42.908 365 15332.96 32.31 53556.44 88888.00 2014-12-31 17:37:43.408 365 15333.00 32.26 53556.41 88888.00 2014-12-31 17:37:43.908 365 15332.93 32.26 53556.38 88888.00 2014-12-31 17:37:44.408 365 15332.88 32.30 53556.39 88888.00 2014-12-31 17:37:44.908 365 15332.91 32.31 53556.35 88888.00 2014-12-31 17:37:45.408 365 15332.95 32.29 53556.30 88888.00 2014-12-31 17:37:45.908 365 15332.94 32.25 53556.29 88888.00 2014-12-31 17:37:46.408 365 15332.91 32.27 53556.33 88888.00 2014-12-31 17:37:46.908 365 15332.90 32.31 53556.32 88888.00 2014-12-31 17:37:47.408 365 15332.96 32.33 53556.29 88888.00 2014-12-31 17:37:47.908 365 15332.96 32.31 53556.29 88888.00 2014-12-31 17:37:48.408 365 15332.90 32.30 53556.28 88888.00 2014-12-31 17:37:48.908 365 15332.87 32.30 53556.17 88888.00 2014-12-31 17:37:49.408 365 15332.91 32.33 53556.18 88888.00 2014-12-31 17:37:49.908 365 15332.86 32.41 53556.24 88888.00 2014-12-31 17:37:50.408 365 15332.87 32.34 53556.19 88888.00 2014-12-31 17:37:50.908 365 15332.91 32.35 53556.16 88888.00 2014-12-31 17:37:51.408 365 15332.94 32.42 53556.16 88888.00 2014-12-31 17:37:51.908 365 15332.93 32.43 53556.17 88888.00 2014-12-31 17:37:52.408 365 15332.92 32.44 53556.19 88888.00 2014-12-31 17:37:52.908 365 15332.99 32.46 53556.17 88888.00 2014-12-31 17:37:53.408 365 15333.01 32.49 53556.12 88888.00 2014-12-31 17:37:53.908 365 15332.97 32.49 53556.09 88888.00 2014-12-31 17:37:54.408 365 15332.95 32.49 53556.08 88888.00 2014-12-31 17:37:54.908 365 15332.99 32.50 53556.07 88888.00 2014-12-31 17:37:55.408 365 15333.01 32.48 53556.10 88888.00 2014-12-31 17:37:55.908 365 15333.02 32.44 53556.11 88888.00 2014-12-31 17:37:56.408 365 15333.04 32.43 53556.07 88888.00 2014-12-31 17:37:56.908 365 15333.10 32.44 53556.05 88888.00 2014-12-31 17:37:57.408 365 15333.10 32.46 53556.09 88888.00 2014-12-31 17:37:57.908 365 15333.11 32.48 53556.08 88888.00 2014-12-31 17:37:58.408 365 15333.20 32.48 53555.99 88888.00 2014-12-31 17:37:58.908 365 15333.21 32.53 53555.98 88888.00 2014-12-31 17:37:59.408 365 15333.22 32.57 53555.95 88888.00 2014-12-31 17:37:59.908 365 15333.30 32.59 53555.91 88888.00 2014-12-31 17:38:00.408 365 15333.28 32.61 53555.88 88888.00 2014-12-31 17:38:00.908 365 15333.29 32.56 53555.82 88888.00 2014-12-31 17:38:01.408 365 15333.39 32.52 53555.81 88888.00 2014-12-31 17:38:01.908 365 15333.40 32.65 53555.85 88888.00 2014-12-31 17:38:02.408 365 15333.37 32.79 53555.84 88888.00 2014-12-31 17:38:02.908 365 15333.37 32.81 53555.86 88888.00 2014-12-31 17:38:03.408 365 15333.37 32.79 53555.78 88888.00 2014-12-31 17:38:03.908 365 15333.41 32.73 53555.76 88888.00 2014-12-31 17:38:04.408 365 15333.46 32.72 53555.78 88888.00 2014-12-31 17:38:04.908 365 15333.48 32.65 53555.76 88888.00 2014-12-31 17:38:05.408 365 15333.52 32.65 53555.76 88888.00 2014-12-31 17:38:05.908 365 15333.50 32.62 53555.86 88888.00 2014-12-31 17:38:06.408 365 15333.51 32.61 53555.87 88888.00 2014-12-31 17:38:06.908 365 15333.55 32.59 53555.88 88888.00 2014-12-31 17:38:07.408 365 15333.57 32.60 53555.86 88888.00 2014-12-31 17:38:07.908 365 15333.64 32.59 53555.79 88888.00 2014-12-31 17:38:08.408 365 15333.61 32.56 53555.78 88888.00 2014-12-31 17:38:08.908 365 15333.66 32.53 53555.74 88888.00 2014-12-31 17:38:09.408 365 15333.69 32.58 53555.75 88888.00 2014-12-31 17:38:09.908 365 15333.66 32.59 53555.69 88888.00 2014-12-31 17:38:10.408 365 15333.63 32.62 53555.67 88888.00 2014-12-31 17:38:10.908 365 15333.68 32.59 53555.70 88888.00 2014-12-31 17:38:11.408 365 15333.70 32.55 53555.68 88888.00 2014-12-31 17:38:11.908 365 15333.73 32.59 53555.71 88888.00 2014-12-31 17:38:12.408 365 15333.76 32.60 53555.69 88888.00 2014-12-31 17:38:12.908 365 15333.78 32.62 53555.65 88888.00 2014-12-31 17:38:13.408 365 15333.72 32.66 53555.63 88888.00 2014-12-31 17:38:13.908 365 15333.76 32.65 53555.61 88888.00 2014-12-31 17:38:14.408 365 15333.75 32.66 53555.68 88888.00 2014-12-31 17:38:14.908 365 15333.72 32.64 53555.73 88888.00 2014-12-31 17:38:15.408 365 15333.72 32.66 53555.86 88888.00 2014-12-31 17:38:15.908 365 15333.77 32.66 53555.82 88888.00 2014-12-31 17:38:16.408 365 15333.75 32.68 53555.82 88888.00 2014-12-31 17:38:16.908 365 15333.81 32.68 53555.84 88888.00 2014-12-31 17:38:17.408 365 15333.87 32.72 53555.81 88888.00 2014-12-31 17:38:17.908 365 15333.87 32.66 53555.82 88888.00 2014-12-31 17:38:18.408 365 15333.85 32.70 53555.85 88888.00 2014-12-31 17:38:18.908 365 15333.79 32.73 53555.91 88888.00 2014-12-31 17:38:19.408 365 15333.85 32.76 53555.91 88888.00 2014-12-31 17:38:19.908 365 15333.84 32.79 53555.94 88888.00 2014-12-31 17:38:20.408 365 15333.88 32.79 53555.91 88888.00 2014-12-31 17:38:20.908 365 15333.90 32.82 53555.86 88888.00 2014-12-31 17:38:21.408 365 15333.82 32.83 53555.82 88888.00 2014-12-31 17:38:21.908 365 15333.83 32.79 53555.80 88888.00 2014-12-31 17:38:22.408 365 15333.87 32.84 53555.85 88888.00 2014-12-31 17:38:22.908 365 15333.83 32.83 53555.81 88888.00 2014-12-31 17:38:23.408 365 15333.76 32.81 53555.84 88888.00 2014-12-31 17:38:23.908 365 15333.81 32.83 53555.80 88888.00 2014-12-31 17:38:24.408 365 15333.81 32.84 53555.75 88888.00 2014-12-31 17:38:24.908 365 15333.82 32.85 53555.74 88888.00 2014-12-31 17:38:25.408 365 15333.87 32.85 53555.71 88888.00 2014-12-31 17:38:25.908 365 15333.86 32.78 53555.71 88888.00 2014-12-31 17:38:26.408 365 15333.88 32.78 53555.74 88888.00 2014-12-31 17:38:26.908 365 15333.88 32.83 53555.71 88888.00 2014-12-31 17:38:27.408 365 15333.92 32.79 53555.61 88888.00 2014-12-31 17:38:27.908 365 15333.91 32.82 53555.61 88888.00 2014-12-31 17:38:28.408 365 15333.93 32.77 53555.56 88888.00 2014-12-31 17:38:28.908 365 15333.97 32.76 53555.59 88888.00 2014-12-31 17:38:29.408 365 15333.96 32.75 53555.58 88888.00 2014-12-31 17:38:29.908 365 15334.02 32.74 53555.57 88888.00 2014-12-31 17:38:30.408 365 15334.02 32.70 53555.58 88888.00 2014-12-31 17:38:30.908 365 15334.02 32.67 53555.58 88888.00 2014-12-31 17:38:31.408 365 15334.04 32.70 53555.59 88888.00 2014-12-31 17:38:31.908 365 15334.11 32.72 53555.56 88888.00 2014-12-31 17:38:32.408 365 15334.10 32.70 53555.51 88888.00 2014-12-31 17:38:32.908 365 15334.12 32.70 53555.47 88888.00 2014-12-31 17:38:33.408 365 15334.12 32.68 53555.46 88888.00 2014-12-31 17:38:33.908 365 15334.12 32.70 53555.43 88888.00 2014-12-31 17:38:34.408 365 15334.17 32.74 53555.41 88888.00 2014-12-31 17:38:34.908 365 15334.20 32.70 53555.39 88888.00 2014-12-31 17:38:35.408 365 15334.22 32.66 53555.38 88888.00 2014-12-31 17:38:35.908 365 15334.27 32.68 53555.37 88888.00 2014-12-31 17:38:36.408 365 15334.29 32.68 53555.32 88888.00 2014-12-31 17:38:36.908 365 15334.38 32.66 53555.30 88888.00 2014-12-31 17:38:37.408 365 15334.39 32.62 53555.28 88888.00 2014-12-31 17:38:37.908 365 15334.37 32.59 53555.24 88888.00 2014-12-31 17:38:38.408 365 15334.42 32.58 53555.25 88888.00 2014-12-31 17:38:38.908 365 15334.47 32.58 53555.26 88888.00 2014-12-31 17:38:39.408 365 15334.49 32.59 53555.26 88888.00 2014-12-31 17:38:39.908 365 15334.53 32.61 53555.19 88888.00 2014-12-31 17:38:40.408 365 15334.55 32.57 53555.17 88888.00 2014-12-31 17:38:40.908 365 15334.64 32.55 53555.13 88888.00 2014-12-31 17:38:41.408 365 15334.72 32.58 53555.15 88888.00 2014-12-31 17:38:41.908 365 15334.73 32.61 53555.25 88888.00 2014-12-31 17:38:42.408 365 15334.71 32.60 53555.30 88888.00 2014-12-31 17:38:42.908 365 15334.67 32.60 53555.30 88888.00 2014-12-31 17:38:43.408 365 15334.67 32.58 53555.26 88888.00 2014-12-31 17:38:43.908 365 15334.64 32.61 53555.25 88888.00 2014-12-31 17:38:44.408 365 15334.62 32.59 53555.26 88888.00 2014-12-31 17:38:44.908 365 15334.58 32.58 53555.24 88888.00 2014-12-31 17:38:45.408 365 15334.57 32.58 53555.23 88888.00 2014-12-31 17:38:45.908 365 15334.62 32.58 53555.21 88888.00 2014-12-31 17:38:46.408 365 15334.62 32.59 53555.20 88888.00 2014-12-31 17:38:46.908 365 15334.59 32.57 53555.18 88888.00 2014-12-31 17:38:47.408 365 15334.54 32.60 53555.15 88888.00 2014-12-31 17:38:47.908 365 15334.59 32.60 53555.16 88888.00 2014-12-31 17:38:48.409 365 15334.63 32.59 53555.15 88888.00 2014-12-31 17:38:48.909 365 15334.62 32.61 53555.19 88888.00 2014-12-31 17:38:49.409 365 15334.57 32.61 53555.23 88888.00 2014-12-31 17:38:49.909 365 15334.57 32.58 53555.17 88888.00 2014-12-31 17:38:50.409 365 15334.59 32.55 53555.20 88888.00 2014-12-31 17:38:50.909 365 15334.57 32.53 53555.25 88888.00 2014-12-31 17:38:51.409 365 15334.60 32.52 53555.26 88888.00 2014-12-31 17:38:51.909 365 15334.63 32.52 53555.29 88888.00 2014-12-31 17:38:52.409 365 15334.59 32.57 53555.27 88888.00 2014-12-31 17:38:52.909 365 15334.58 32.57 53555.28 88888.00 2014-12-31 17:38:53.409 365 15334.63 32.55 53555.25 88888.00 2014-12-31 17:38:53.909 365 15334.62 32.57 53555.23 88888.00 2014-12-31 17:38:54.409 365 15334.63 32.58 53555.23 88888.00 2014-12-31 17:38:54.909 365 15334.59 32.57 53555.25 88888.00 2014-12-31 17:38:55.409 365 15334.58 32.55 53555.21 88888.00 2014-12-31 17:38:55.909 365 15334.63 32.52 53555.19 88888.00 2014-12-31 17:38:56.409 365 15334.65 32.53 53555.19 88888.00 2014-12-31 17:38:56.909 365 15334.69 32.53 53555.18 88888.00 2014-12-31 17:38:57.409 365 15334.72 32.58 53555.23 88888.00 2014-12-31 17:38:57.909 365 15334.72 32.61 53555.27 88888.00 2014-12-31 17:38:58.409 365 15334.66 32.61 53555.26 88888.00 2014-12-31 17:38:58.909 365 15334.67 32.59 53555.33 88888.00 2014-12-31 17:38:59.409 365 15334.73 32.51 53555.41 88888.00 2014-12-31 17:38:59.909 365 15334.72 32.55 53555.34 88888.00 2014-12-31 17:39:00.409 365 15334.71 32.61 53555.26 88888.00 2014-12-31 17:39:00.909 365 15334.76 32.59 53555.24 88888.00 2014-12-31 17:39:01.409 365 15334.73 32.58 53555.24 88888.00 2014-12-31 17:39:01.909 365 15334.74 32.60 53555.17 88888.00 2014-12-31 17:39:02.409 365 15334.81 32.57 53555.14 88888.00 2014-12-31 17:39:02.909 365 15334.86 32.60 53555.18 88888.00 2014-12-31 17:39:03.409 365 15334.86 32.60 53555.19 88888.00 2014-12-31 17:39:03.909 365 15334.84 32.61 53555.23 88888.00 2014-12-31 17:39:04.409 365 15334.89 32.66 53555.19 88888.00 2014-12-31 17:39:04.909 365 15334.87 32.73 53555.16 88888.00 2014-12-31 17:39:05.409 365 15334.90 32.74 53555.15 88888.00 2014-12-31 17:39:05.909 365 15334.98 32.74 53555.16 88888.00 2014-12-31 17:39:06.409 365 15334.98 32.72 53555.14 88888.00 2014-12-31 17:39:06.909 365 15334.95 32.69 53555.18 88888.00 2014-12-31 17:39:07.409 365 15334.95 32.69 53555.18 88888.00 2014-12-31 17:39:07.909 365 15335.00 32.72 53555.19 88888.00 2014-12-31 17:39:08.409 365 15335.08 32.73 53555.17 88888.00 2014-12-31 17:39:08.909 365 15335.04 32.79 53555.13 88888.00 2014-12-31 17:39:09.409 365 15335.08 32.84 53555.13 88888.00 2014-12-31 17:39:09.909 365 15335.14 32.86 53555.11 88888.00 2014-12-31 17:39:10.409 365 15335.14 32.86 53555.11 88888.00 2014-12-31 17:39:10.909 365 15335.16 32.86 53555.06 88888.00 2014-12-31 17:39:11.409 365 15335.16 32.87 53555.01 88888.00 2014-12-31 17:39:11.909 365 15335.23 32.92 53555.04 88888.00 2014-12-31 17:39:12.409 365 15335.23 33.01 53555.07 88888.00 2014-12-31 17:39:12.909 365 15335.27 33.03 53555.09 88888.00 2014-12-31 17:39:13.409 365 15335.28 33.03 53555.13 88888.00 2014-12-31 17:39:13.909 365 15335.27 33.01 53555.16 88888.00 2014-12-31 17:39:14.409 365 15335.28 33.00 53555.19 88888.00 2014-12-31 17:39:14.909 365 15335.26 33.05 53555.23 88888.00 2014-12-31 17:39:15.409 365 15335.26 33.11 53555.24 88888.00 2014-12-31 17:39:15.909 365 15335.29 33.12 53555.29 88888.00 2014-12-31 17:39:16.409 365 15335.28 33.10 53555.27 88888.00 2014-12-31 17:39:16.909 365 15335.32 33.14 53555.24 88888.00 2014-12-31 17:39:17.409 365 15335.35 33.25 53555.26 88888.00 2014-12-31 17:39:17.909 365 15335.32 33.26 53555.26 88888.00 2014-12-31 17:39:18.409 365 15335.28 33.26 53555.26 88888.00 2014-12-31 17:39:18.909 365 15335.26 33.27 53555.32 88888.00 2014-12-31 17:39:19.409 365 15335.24 33.28 53555.34 88888.00 2014-12-31 17:39:19.909 365 15335.29 33.26 53555.35 88888.00 2014-12-31 17:39:20.409 365 15335.27 33.25 53555.33 88888.00 2014-12-31 17:39:20.909 365 15335.31 33.26 53555.34 88888.00 2014-12-31 17:39:21.409 365 15335.33 33.28 53555.34 88888.00 2014-12-31 17:39:21.909 365 15335.31 33.28 53555.40 88888.00 2014-12-31 17:39:22.409 365 15335.33 33.26 53555.47 88888.00 2014-12-31 17:39:22.909 365 15335.39 33.27 53555.53 88888.00 2014-12-31 17:39:23.409 365 15335.30 33.24 53555.50 88888.00 2014-12-31 17:39:23.909 365 15335.26 33.20 53555.47 88888.00 2014-12-31 17:39:24.409 365 15335.24 33.19 53555.47 88888.00 2014-12-31 17:39:24.909 365 15335.24 33.22 53555.59 88888.00 2014-12-31 17:39:25.409 365 15335.21 33.24 53555.61 88888.00 2014-12-31 17:39:25.909 365 15335.18 33.21 53555.59 88888.00 2014-12-31 17:39:26.409 365 15335.18 33.18 53555.56 88888.00 2014-12-31 17:39:26.909 365 15335.12 33.14 53555.58 88888.00 2014-12-31 17:39:27.409 365 15335.11 33.13 53555.59 88888.00 2014-12-31 17:39:27.909 365 15335.13 33.08 53555.57 88888.00 2014-12-31 17:39:28.409 365 15335.11 33.01 53555.57 88888.00 2014-12-31 17:39:28.909 365 15335.09 32.98 53555.58 88888.00 2014-12-31 17:39:29.409 365 15335.07 32.99 53555.51 88888.00 2014-12-31 17:39:29.909 365 15335.09 32.94 53555.55 88888.00 2014-12-31 17:39:30.409 365 15335.08 32.93 53555.60 88888.00 2014-12-31 17:39:30.909 365 15335.02 32.91 53555.57 88888.00 2014-12-31 17:39:31.409 365 15334.98 32.85 53555.56 88888.00 2014-12-31 17:39:31.909 365 15334.96 32.79 53555.58 88888.00 2014-12-31 17:39:32.409 365 15334.98 32.76 53555.59 88888.00 2014-12-31 17:39:32.909 365 15334.92 32.68 53555.58 88888.00 2014-12-31 17:39:33.409 365 15334.86 32.69 53555.56 88888.00 2014-12-31 17:39:33.909 365 15334.91 32.70 53555.59 88888.00 2014-12-31 17:39:34.409 365 15334.92 32.69 53555.57 88888.00 2014-12-31 17:39:34.909 365 15334.90 32.69 53555.53 88888.00 2014-12-31 17:39:35.409 365 15334.87 32.70 53555.49 88888.00 2014-12-31 17:39:35.909 365 15334.85 32.66 53555.47 88888.00 2014-12-31 17:39:36.409 365 15334.85 32.59 53555.47 88888.00 2014-12-31 17:39:36.909 365 15334.78 32.56 53555.50 88888.00 2014-12-31 17:39:37.409 365 15334.71 32.53 53555.48 88888.00 2014-12-31 17:39:37.909 365 15334.69 32.53 53555.49 88888.00 2014-12-31 17:39:38.409 365 15334.71 32.48 53555.49 88888.00 2014-12-31 17:39:38.909 365 15334.75 32.46 53555.50 88888.00 2014-12-31 17:39:39.409 365 15334.76 32.44 53555.54 88888.00 2014-12-31 17:39:39.909 365 15334.71 32.40 53555.60 88888.00 2014-12-31 17:39:40.409 365 15334.71 32.35 53555.64 88888.00 2014-12-31 17:39:40.909 365 15334.67 32.42 53555.63 88888.00 2014-12-31 17:39:41.409 365 15334.62 32.42 53555.51 88888.00 2014-12-31 17:39:41.909 365 15334.62 32.40 53555.41 88888.00 2014-12-31 17:39:42.409 365 15334.58 32.34 53555.41 88888.00 2014-12-31 17:39:42.909 365 15334.59 32.31 53555.38 88888.00 2014-12-31 17:39:43.409 365 15334.54 32.33 53555.35 88888.00 2014-12-31 17:39:43.909 365 15334.55 32.38 53555.40 88888.00 2014-12-31 17:39:44.409 365 15334.49 32.30 53555.47 88888.00 2014-12-31 17:39:44.909 365 15334.49 32.25 53555.48 88888.00 2014-12-31 17:39:45.409 365 15334.47 32.25 53555.52 88888.00 2014-12-31 17:39:45.909 365 15334.45 32.23 53555.52 88888.00 2014-12-31 17:39:46.409 365 15334.44 32.22 53555.57 88888.00 2014-12-31 17:39:46.909 365 15334.40 32.23 53555.53 88888.00 2014-12-31 17:39:47.409 365 15334.37 32.24 53555.51 88888.00 2014-12-31 17:39:47.909 365 15334.35 32.22 53555.45 88888.00 2014-12-31 17:39:48.409 365 15334.30 32.18 53555.53 88888.00 2014-12-31 17:39:48.909 365 15334.23 32.21 53555.54 88888.00 2014-12-31 17:39:49.409 365 15334.23 32.19 53555.54 88888.00 2014-12-31 17:39:49.909 365 15334.20 32.18 53555.55 88888.00 2014-12-31 17:39:50.409 365 15334.13 32.16 53555.63 88888.00 2014-12-31 17:39:50.909 365 15334.15 32.12 53555.63 88888.00 2014-12-31 17:39:51.409 365 15334.12 32.07 53555.65 88888.00 2014-12-31 17:39:51.909 365 15334.12 32.00 53555.63 88888.00 2014-12-31 17:39:52.409 365 15334.05 32.01 53555.66 88888.00 2014-12-31 17:39:52.909 365 15334.01 32.04 53555.64 88888.00 2014-12-31 17:39:53.409 365 15333.94 32.00 53555.60 88888.00 2014-12-31 17:39:53.909 365 15333.88 32.00 53555.60 88888.00 2014-12-31 17:39:54.409 365 15333.88 31.98 53555.65 88888.00 2014-12-31 17:39:54.909 365 15333.85 32.01 53555.68 88888.00 2014-12-31 17:39:55.409 365 15333.83 31.95 53555.76 88888.00 2014-12-31 17:39:55.909 365 15333.84 31.91 53555.76 88888.00 2014-12-31 17:39:56.409 365 15333.77 31.90 53555.77 88888.00 2014-12-31 17:39:56.909 365 15333.77 31.84 53555.88 88888.00 2014-12-31 17:39:57.409 365 15333.74 31.86 53555.90 88888.00 2014-12-31 17:39:57.909 365 15333.64 31.88 53555.89 88888.00 2014-12-31 17:39:58.409 365 15333.54 31.84 53555.86 88888.00 2014-12-31 17:39:58.909 365 15333.54 31.75 53555.79 88888.00 2014-12-31 17:39:59.409 365 15333.49 31.71 53555.76 88888.00 2014-12-31 17:39:59.909 365 15333.42 31.65 53555.76 88888.00 2014-12-31 17:40:00.409 365 15333.37 31.63 53555.73 88888.00 2014-12-31 17:40:00.909 365 15333.36 31.61 53555.77 88888.00 2014-12-31 17:40:01.409 365 15333.31 31.61 53555.86 88888.00 2014-12-31 17:40:01.909 365 15333.33 31.62 53555.80 88888.00 2014-12-31 17:40:02.409 365 15333.33 31.58 53555.75 88888.00 2014-12-31 17:40:02.909 365 15333.24 31.56 53555.77 88888.00 2014-12-31 17:40:03.409 365 15333.16 31.53 53555.73 88888.00 2014-12-31 17:40:03.909 365 15333.15 31.44 53555.74 88888.00 2014-12-31 17:40:04.409 365 15333.12 31.37 53555.77 88888.00 2014-12-31 17:40:04.909 365 15333.12 31.36 53555.74 88888.00 2014-12-31 17:40:05.409 365 15333.04 31.32 53555.75 88888.00 2014-12-31 17:40:05.909 365 15333.04 31.34 53555.84 88888.00 2014-12-31 17:40:06.409 365 15333.03 31.30 53555.81 88888.00 2014-12-31 17:40:06.909 365 15332.97 31.23 53555.87 88888.00 2014-12-31 17:40:07.409 365 15332.90 31.17 53555.85 88888.00 2014-12-31 17:40:07.909 365 15332.86 31.11 53555.89 88888.00 2014-12-31 17:40:08.409 365 15332.79 31.06 53555.90 88888.00 2014-12-31 17:40:08.909 365 15332.75 31.03 53555.89 88888.00 2014-12-31 17:40:09.409 365 15332.74 31.02 53555.81 88888.00 2014-12-31 17:40:09.909 365 15332.72 30.98 53555.77 88888.00 2014-12-31 17:40:10.409 365 15332.66 30.91 53555.86 88888.00 2014-12-31 17:40:10.909 365 15332.66 30.89 53555.94 88888.00 2014-12-31 17:40:11.409 365 15332.65 30.87 53555.95 88888.00 2014-12-31 17:40:11.909 365 15332.60 30.86 53555.93 88888.00 2014-12-31 17:40:12.409 365 15332.54 30.80 53555.89 88888.00 2014-12-31 17:40:12.909 365 15332.52 30.78 53555.86 88888.00 2014-12-31 17:40:13.409 365 15332.51 30.74 53555.85 88888.00 2014-12-31 17:40:13.909 365 15332.46 30.69 53555.92 88888.00 2014-12-31 17:40:14.409 365 15332.43 30.63 53555.95 88888.00 2014-12-31 17:40:14.909 365 15332.46 30.60 53555.93 88888.00 2014-12-31 17:40:15.409 365 15332.46 30.53 53555.91 88888.00 2014-12-31 17:40:15.909 365 15332.36 30.45 53555.96 88888.00 2014-12-31 17:40:16.409 365 15332.33 30.42 53555.97 88888.00 2014-12-31 17:40:16.909 365 15332.31 30.34 53555.92 88888.00 2014-12-31 17:40:17.409 365 15332.22 30.30 53555.86 88888.00 2014-12-31 17:40:17.909 365 15332.23 30.27 53555.82 88888.00 2014-12-31 17:40:18.409 365 15332.22 30.23 53555.81 88888.00 2014-12-31 17:40:18.909 365 15332.18 30.13 53555.85 88888.00 2014-12-31 17:40:19.409 365 15332.09 30.16 53555.85 88888.00 2014-12-31 17:40:19.909 365 15332.07 30.25 53555.74 88888.00 2014-12-31 17:40:20.409 365 15332.09 30.30 53555.69 88888.00 2014-12-31 17:40:20.909 365 15332.03 30.35 53555.73 88888.00 2014-12-31 17:40:21.409 365 15331.91 30.40 53555.71 88888.00 2014-12-31 17:40:21.909 365 15331.91 30.43 53555.70 88888.00 2014-12-31 17:40:22.409 365 15331.95 30.49 53555.60 88888.00 2014-12-31 17:40:22.909 365 15331.96 30.59 53555.54 88888.00 2014-12-31 17:40:23.409 365 15332.01 30.61 53555.55 88888.00 2014-12-31 17:40:23.909 365 15332.02 30.65 53555.60 88888.00 2014-12-31 17:40:24.409 365 15332.09 30.68 53555.57 88888.00 2014-12-31 17:40:24.909 365 15332.12 30.69 53555.56 88888.00 2014-12-31 17:40:25.409 365 15332.24 30.63 53555.53 88888.00 2014-12-31 17:40:25.909 365 15332.29 30.63 53555.55 88888.00 2014-12-31 17:40:26.409 365 15332.34 30.54 53555.55 88888.00 2014-12-31 17:40:26.909 365 15332.34 30.39 53555.61 88888.00 2014-12-31 17:40:27.409 365 15332.27 30.27 53555.72 88888.00 2014-12-31 17:40:27.909 365 15332.13 30.23 53555.81 88888.00 2014-12-31 17:40:28.409 365 15332.01 30.14 53555.91 88888.00 2014-12-31 17:40:28.909 365 15331.87 30.09 53556.00 88888.00 2014-12-31 17:40:29.409 365 15331.79 30.06 53556.06 88888.00 2014-12-31 17:40:29.909 365 15331.73 30.07 53556.12 88888.00 2014-12-31 17:40:30.409 365 15331.56 30.08 53556.18 88888.00 2014-12-31 17:40:30.909 365 15331.49 30.05 53556.22 88888.00 2014-12-31 17:40:31.409 365 15331.47 30.04 53556.26 88888.00 2014-12-31 17:40:31.909 365 15331.39 30.07 53556.31 88888.00 2014-12-31 17:40:32.409 365 15331.30 30.14 53556.36 88888.00 2014-12-31 17:40:32.909 365 15331.23 30.16 53556.39 88888.00 2014-12-31 17:40:33.409 365 15331.15 30.19 53556.45 88888.00 2014-12-31 17:40:33.909 365 15331.10 30.19 53556.45 88888.00 2014-12-31 17:40:34.409 365 15331.02 30.23 53556.41 88888.00 2014-12-31 17:40:34.909 365 15331.02 30.25 53556.38 88888.00 2014-12-31 17:40:35.409 365 15331.01 30.30 53556.35 88888.00 2014-12-31 17:40:35.909 365 15330.95 30.35 53556.39 88888.00 2014-12-31 17:40:36.409 365 15330.88 30.32 53556.40 88888.00 2014-12-31 17:40:36.909 365 15330.86 30.28 53556.35 88888.00 2014-12-31 17:40:37.409 365 15330.82 30.24 53556.32 88888.00 2014-12-31 17:40:37.909 365 15330.78 30.24 53556.34 88888.00 2014-12-31 17:40:38.409 365 15330.73 30.30 53556.34 88888.00 2014-12-31 17:40:38.909 365 15330.74 30.31 53556.31 88888.00 2014-12-31 17:40:39.409 365 15330.73 30.35 53556.32 88888.00 2014-12-31 17:40:39.909 365 15330.65 30.34 53556.30 88888.00 2014-12-31 17:40:40.409 365 15330.65 30.34 53556.30 88888.00 2014-12-31 17:40:40.909 365 15330.64 30.36 53556.34 88888.00 2014-12-31 17:40:41.409 365 15330.64 30.39 53556.37 88888.00 2014-12-31 17:40:41.909 365 15330.57 30.37 53556.32 88888.00 2014-12-31 17:40:42.409 365 15330.59 30.39 53556.29 88888.00 2014-12-31 17:40:42.909 365 15330.64 30.40 53556.26 88888.00 2014-12-31 17:40:43.409 365 15330.62 30.40 53556.21 88888.00 2014-12-31 17:40:43.909 365 15330.60 30.39 53556.24 88888.00 2014-12-31 17:40:44.409 365 15330.65 30.41 53556.22 88888.00 2014-12-31 17:40:44.909 365 15330.70 30.41 53556.15 88888.00 2014-12-31 17:40:45.409 365 15330.69 30.42 53556.15 88888.00 2014-12-31 17:40:45.909 365 15330.71 30.45 53556.14 88888.00 2014-12-31 17:40:46.409 365 15330.74 30.46 53556.09 88888.00 2014-12-31 17:40:46.909 365 15330.75 30.48 53556.09 88888.00 2014-12-31 17:40:47.409 365 15330.75 30.51 53556.12 88888.00 2014-12-31 17:40:47.909 365 15330.69 30.53 53556.16 88888.00 2014-12-31 17:40:48.409 365 15330.68 30.57 53556.17 88888.00 2014-12-31 17:40:48.909 365 15330.69 30.62 53556.13 88888.00 2014-12-31 17:40:49.409 365 15330.69 30.65 53556.12 88888.00 2014-12-31 17:40:49.909 365 15330.66 30.63 53556.11 88888.00 2014-12-31 17:40:50.409 365 15330.68 30.68 53556.09 88888.00 2014-12-31 17:40:50.909 365 15330.66 30.70 53556.10 88888.00 2014-12-31 17:40:51.409 365 15330.64 30.69 53556.07 88888.00 2014-12-31 17:40:51.909 365 15330.64 30.70 53556.04 88888.00 2014-12-31 17:40:52.409 365 15330.66 30.72 53555.99 88888.00 2014-12-31 17:40:52.909 365 15330.66 30.76 53555.98 88888.00 2014-12-31 17:40:53.409 365 15330.70 30.74 53555.95 88888.00 2014-12-31 17:40:53.909 365 15330.68 30.79 53555.98 88888.00 2014-12-31 17:40:54.409 365 15330.70 30.82 53555.96 88888.00 2014-12-31 17:40:54.909 365 15330.67 30.82 53555.96 88888.00 2014-12-31 17:40:55.409 365 15330.67 30.83 53555.95 88888.00 2014-12-31 17:40:55.909 365 15330.75 30.85 53555.98 88888.00 2014-12-31 17:40:56.409 365 15330.75 30.85 53555.98 88888.00 2014-12-31 17:40:56.909 365 15330.71 30.84 53555.98 88888.00 2014-12-31 17:40:57.409 365 15330.66 30.85 53555.93 88888.00 2014-12-31 17:40:57.909 365 15330.69 30.87 53555.88 88888.00 2014-12-31 17:40:58.409 365 15330.71 30.89 53555.87 88888.00 2014-12-31 17:40:58.909 365 15330.67 30.89 53555.87 88888.00 2014-12-31 17:40:59.409 365 15330.62 30.87 53555.86 88888.00 2014-12-31 17:40:59.909 365 15330.64 30.82 53555.88 88888.00 2014-12-31 17:41:00.409 365 15330.66 30.83 53555.84 88888.00 2014-12-31 17:41:00.909 365 15330.65 30.87 53555.84 88888.00 2014-12-31 17:41:01.409 365 15330.67 30.89 53555.89 88888.00 2014-12-31 17:41:01.909 365 15330.70 30.86 53555.97 88888.00 2014-12-31 17:41:02.409 365 15330.66 30.85 53556.00 88888.00 2014-12-31 17:41:02.909 365 15330.69 30.87 53555.98 88888.00 2014-12-31 17:41:03.409 365 15330.70 30.84 53555.91 88888.00 2014-12-31 17:41:03.909 365 15330.65 30.79 53555.91 88888.00 2014-12-31 17:41:04.409 365 15330.64 30.76 53555.94 88888.00 2014-12-31 17:41:04.909 365 15330.61 30.77 53555.89 88888.00 2014-12-31 17:41:05.409 365 15330.60 30.79 53555.89 88888.00 2014-12-31 17:41:05.909 365 15330.61 30.76 53555.84 88888.00 2014-12-31 17:41:06.409 365 15330.56 30.80 53555.85 88888.00 2014-12-31 17:41:06.909 365 15330.52 30.80 53555.89 88888.00 2014-12-31 17:41:07.409 365 15330.55 30.80 53555.80 88888.00 2014-12-31 17:41:07.909 365 15330.64 30.78 53555.77 88888.00 2014-12-31 17:41:08.409 365 15330.60 30.78 53555.80 88888.00 2014-12-31 17:41:08.909 365 15330.59 30.72 53555.84 88888.00 2014-12-31 17:41:09.409 365 15330.58 30.71 53555.78 88888.00 2014-12-31 17:41:09.909 365 15330.53 30.74 53555.75 88888.00 2014-12-31 17:41:10.409 365 15330.59 30.82 53555.70 88888.00 2014-12-31 17:41:10.909 365 15330.65 30.82 53555.67 88888.00 2014-12-31 17:41:11.409 365 15330.67 30.80 53555.68 88888.00 2014-12-31 17:41:11.909 365 15330.64 30.84 53555.65 88888.00 2014-12-31 17:41:12.409 365 15330.58 30.80 53555.68 88888.00 2014-12-31 17:41:12.909 365 15330.59 30.80 53555.70 88888.00 2014-12-31 17:41:13.409 365 15330.65 30.83 53555.65 88888.00 2014-12-31 17:41:13.909 365 15330.66 30.87 53555.61 88888.00 2014-12-31 17:41:14.409 365 15330.65 30.88 53555.61 88888.00 2014-12-31 17:41:14.909 365 15330.67 30.87 53555.68 88888.00 2014-12-31 17:41:15.409 365 15330.70 30.94 53555.68 88888.00 2014-12-31 17:41:15.909 365 15330.67 30.91 53555.68 88888.00 2014-12-31 17:41:16.409 365 15330.68 30.89 53555.65 88888.00 2014-12-31 17:41:16.909 365 15330.67 30.96 53555.63 88888.00 2014-12-31 17:41:17.409 365 15330.64 31.00 53555.71 88888.00 2014-12-31 17:41:17.909 365 15330.64 30.98 53555.67 88888.00 2014-12-31 17:41:18.409 365 15330.61 30.97 53555.65 88888.00 2014-12-31 17:41:18.909 365 15330.57 31.01 53555.61 88888.00 2014-12-31 17:41:19.409 365 15330.57 31.06 53555.58 88888.00 2014-12-31 17:41:19.909 365 15330.57 31.11 53555.54 88888.00 2014-12-31 17:41:20.409 365 15330.51 31.12 53555.55 88888.00 2014-12-31 17:41:20.909 365 15330.53 31.12 53555.57 88888.00 2014-12-31 17:41:21.409 365 15330.59 31.11 53555.53 88888.00 2014-12-31 17:41:21.909 365 15330.55 31.05 53555.56 88888.00 2014-12-31 17:41:22.409 365 15330.52 31.06 53555.59 88888.00 2014-12-31 17:41:22.909 365 15330.58 31.13 53555.60 88888.00 2014-12-31 17:41:23.409 365 15330.57 31.14 53555.60 88888.00 2014-12-31 17:41:23.909 365 15330.53 31.17 53555.58 88888.00 2014-12-31 17:41:24.409 365 15330.56 31.18 53555.53 88888.00 2014-12-31 17:41:24.909 365 15330.51 31.19 53555.53 88888.00 2014-12-31 17:41:25.409 365 15330.55 31.11 53555.57 88888.00 2014-12-31 17:41:25.909 365 15330.59 31.06 53555.58 88888.00 2014-12-31 17:41:26.409 365 15330.58 31.04 53555.58 88888.00 2014-12-31 17:41:26.909 365 15330.62 31.05 53555.63 88888.00 2014-12-31 17:41:27.409 365 15330.57 31.09 53555.64 88888.00 2014-12-31 17:41:27.909 365 15330.55 31.11 53555.54 88888.00 2014-12-31 17:41:28.409 365 15330.55 31.13 53555.49 88888.00 2014-12-31 17:41:28.909 365 15330.56 31.15 53555.48 88888.00 2014-12-31 17:41:29.409 365 15330.52 31.13 53555.45 88888.00 2014-12-31 17:41:29.909 365 15330.55 31.12 53555.43 88888.00 2014-12-31 17:41:30.409 365 15330.59 31.11 53555.40 88888.00 2014-12-31 17:41:30.909 365 15330.58 31.08 53555.39 88888.00 2014-12-31 17:41:31.409 365 15330.55 31.03 53555.40 88888.00 2014-12-31 17:41:31.909 365 15330.50 31.03 53555.43 88888.00 2014-12-31 17:41:32.409 365 15330.51 31.06 53555.39 88888.00 2014-12-31 17:41:32.909 365 15330.55 31.08 53555.34 88888.00 2014-12-31 17:41:33.409 365 15330.60 31.09 53555.30 88888.00 2014-12-31 17:41:33.909 365 15330.52 31.10 53555.24 88888.00 2014-12-31 17:41:34.409 365 15330.52 31.11 53555.20 88888.00 2014-12-31 17:41:34.909 365 15330.56 31.09 53555.19 88888.00 2014-12-31 17:41:35.409 365 15330.58 31.03 53555.18 88888.00 2014-12-31 17:41:35.909 365 15330.65 31.00 53555.24 88888.00 2014-12-31 17:41:36.409 365 15330.70 31.01 53555.20 88888.00 2014-12-31 17:41:36.909 365 15330.68 31.04 53555.24 88888.00 2014-12-31 17:41:37.409 365 15330.67 31.05 53555.23 88888.00 2014-12-31 17:41:37.909 365 15330.61 31.05 53555.18 88888.00 2014-12-31 17:41:38.409 365 15330.68 31.05 53555.20 88888.00 2014-12-31 17:41:38.909 365 15330.67 31.04 53555.27 88888.00 2014-12-31 17:41:39.409 365 15330.68 31.02 53555.23 88888.00 2014-12-31 17:41:39.909 365 15330.70 31.00 53555.17 88888.00 2014-12-31 17:41:40.409 365 15330.73 31.00 53555.16 88888.00 2014-12-31 17:41:40.909 365 15330.77 30.93 53555.17 88888.00 2014-12-31 17:41:41.409 365 15330.80 30.89 53555.15 88888.00 2014-12-31 17:41:41.909 365 15330.82 30.88 53555.17 88888.00 2014-12-31 17:41:42.409 365 15330.80 30.86 53555.12 88888.00 2014-12-31 17:41:42.909 365 15330.82 30.89 53555.12 88888.00 2014-12-31 17:41:43.409 365 15330.87 30.88 53555.06 88888.00 2014-12-31 17:41:43.909 365 15330.90 30.86 53555.06 88888.00 2014-12-31 17:41:44.409 365 15330.94 30.85 53555.00 88888.00 2014-12-31 17:41:44.909 365 15331.02 30.83 53555.05 88888.00 2014-12-31 17:41:45.409 365 15331.06 30.79 53555.11 88888.00 2014-12-31 17:41:45.909 365 15331.06 30.76 53555.04 88888.00 2014-12-31 17:41:46.409 365 15331.11 30.71 53554.99 88888.00 2014-12-31 17:41:46.909 365 15331.16 30.65 53554.97 88888.00 2014-12-31 17:41:47.409 365 15331.16 30.66 53554.96 88888.00 2014-12-31 17:41:47.909 365 15331.17 30.69 53554.95 88888.00 2014-12-31 17:41:48.409 365 15331.19 30.67 53554.93 88888.00 2014-12-31 17:41:48.909 365 15331.15 30.68 53554.93 88888.00 2014-12-31 17:41:49.409 365 15331.19 30.75 53554.96 88888.00 2014-12-31 17:41:49.909 365 15331.20 30.77 53555.05 88888.00 2014-12-31 17:41:50.409 365 15331.21 30.83 53555.06 88888.00 2014-12-31 17:41:50.909 365 15331.22 30.91 53555.09 88888.00 2014-12-31 17:41:51.409 365 15331.25 30.93 53555.13 88888.00 2014-12-31 17:41:51.909 365 15331.33 30.87 53555.14 88888.00 2014-12-31 17:41:52.409 365 15331.33 30.86 53555.23 88888.00 2014-12-31 17:41:52.909 365 15331.39 30.89 53555.28 88888.00 2014-12-31 17:41:53.409 365 15331.31 30.89 53555.31 88888.00 2014-12-31 17:41:53.909 365 15331.32 30.94 53555.26 88888.00 2014-12-31 17:41:54.409 365 15331.31 31.02 53555.27 88888.00 2014-12-31 17:41:54.909 365 15331.30 31.11 53555.31 88888.00 2014-12-31 17:41:55.409 365 15331.33 31.13 53555.45 88888.00 2014-12-31 17:41:55.909 365 15331.34 31.12 53555.45 88888.00 2014-12-31 17:41:56.409 365 15331.31 31.10 53555.46 88888.00 2014-12-31 17:41:56.909 365 15331.30 31.14 53555.48 88888.00 2014-12-31 17:41:57.409 365 15331.29 31.19 53555.54 88888.00 2014-12-31 17:41:57.909 365 15331.30 31.19 53555.52 88888.00 2014-12-31 17:41:58.409 365 15331.28 31.20 53555.48 88888.00 2014-12-31 17:41:58.909 365 15331.25 31.22 53555.53 88888.00 2014-12-31 17:41:59.409 365 15331.29 31.23 53555.61 88888.00 2014-12-31 17:41:59.909 365 15331.26 31.27 53555.74 88888.00 2014-12-31 17:42:00.409 365 15331.16 31.29 53555.82 88888.00 2014-12-31 17:42:00.909 365 15331.15 31.30 53555.84 88888.00 2014-12-31 17:42:01.409 365 15331.15 31.28 53555.79 88888.00 2014-12-31 17:42:01.909 365 15331.14 31.27 53555.81 88888.00 2014-12-31 17:42:02.409 365 15331.08 31.28 53555.82 88888.00 2014-12-31 17:42:02.909 365 15331.03 31.27 53555.85 88888.00 2014-12-31 17:42:03.409 365 15331.04 31.31 53555.85 88888.00 2014-12-31 17:42:03.909 365 15331.03 31.36 53555.89 88888.00 2014-12-31 17:42:04.409 365 15331.04 31.40 53555.89 88888.00 2014-12-31 17:42:04.909 365 15331.07 31.37 53555.88 88888.00 2014-12-31 17:42:05.409 365 15331.01 31.34 53555.86 88888.00 2014-12-31 17:42:05.909 365 15330.96 31.30 53555.87 88888.00 2014-12-31 17:42:06.409 365 15330.94 31.27 53555.81 88888.00 2014-12-31 17:42:06.909 365 15330.95 31.22 53555.77 88888.00 2014-12-31 17:42:07.409 365 15330.94 31.20 53555.81 88888.00 2014-12-31 17:42:07.909 365 15330.98 31.17 53555.85 88888.00 2014-12-31 17:42:08.409 365 15331.11 31.13 53555.88 88888.00 2014-12-31 17:42:08.909 365 15331.12 31.13 53555.88 88888.00 2014-12-31 17:42:09.409 365 15331.06 31.13 53555.86 88888.00 2014-12-31 17:42:09.909 365 15331.14 31.10 53555.88 88888.00 2014-12-31 17:42:10.409 365 15331.17 31.12 53555.90 88888.00 2014-12-31 17:42:10.909 365 15331.20 31.12 53555.84 88888.00 2014-12-31 17:42:11.409 365 15331.20 31.05 53555.89 88888.00 2014-12-31 17:42:11.909 365 15331.13 31.03 53555.87 88888.00 2014-12-31 17:42:12.409 365 15331.11 30.98 53555.86 88888.00 2014-12-31 17:42:12.909 365 15331.16 30.96 53555.82 88888.00 2014-12-31 17:42:13.409 365 15331.25 31.03 53555.77 88888.00 2014-12-31 17:42:13.909 365 15331.35 31.01 53555.74 88888.00 2014-12-31 17:42:14.409 365 15331.41 31.06 53555.74 88888.00 2014-12-31 17:42:14.909 365 15331.43 31.05 53555.76 88888.00 2014-12-31 17:42:15.409 365 15331.48 31.03 53555.77 88888.00 2014-12-31 17:42:15.909 365 15331.50 31.03 53555.78 88888.00 2014-12-31 17:42:16.409 365 15331.49 31.03 53555.80 88888.00 2014-12-31 17:42:16.909 365 15331.55 31.00 53555.82 88888.00 2014-12-31 17:42:17.409 365 15331.58 30.98 53555.81 88888.00 2014-12-31 17:42:17.909 365 15331.65 30.98 53555.73 88888.00 2014-12-31 17:42:18.409 365 15331.70 30.96 53555.72 88888.00 2014-12-31 17:42:18.909 365 15331.73 30.95 53555.72 88888.00 2014-12-31 17:42:19.409 365 15331.71 30.97 53555.75 88888.00 2014-12-31 17:42:19.909 365 15331.61 30.98 53555.75 88888.00 2014-12-31 17:42:20.409 365 15331.55 30.97 53555.76 88888.00 2014-12-31 17:42:20.909 365 15331.58 30.95 53555.72 88888.00 2014-12-31 17:42:21.409 365 15331.58 30.92 53555.69 88888.00 2014-12-31 17:42:21.909 365 15331.61 30.91 53555.70 88888.00 2014-12-31 17:42:22.409 365 15331.65 30.94 53555.70 88888.00 2014-12-31 17:42:22.909 365 15331.62 30.93 53555.79 88888.00 2014-12-31 17:42:23.409 365 15331.64 30.98 53555.82 88888.00 2014-12-31 17:42:23.909 365 15331.67 31.00 53555.88 88888.00 2014-12-31 17:42:24.409 365 15331.73 30.94 53555.92 88888.00 2014-12-31 17:42:24.909 365 15331.78 30.95 53555.93 88888.00 2014-12-31 17:42:25.409 365 15331.76 31.02 53555.87 88888.00 2014-12-31 17:42:25.909 365 15331.73 31.05 53555.75 88888.00 2014-12-31 17:42:26.409 365 15331.75 31.03 53555.79 88888.00 2014-12-31 17:42:26.909 365 15331.77 31.04 53555.80 88888.00 2014-12-31 17:42:27.409 365 15331.80 31.05 53555.77 88888.00 2014-12-31 17:42:27.909 365 15331.87 31.05 53555.72 88888.00 2014-12-31 17:42:28.409 365 15331.92 31.08 53555.70 88888.00 2014-12-31 17:42:28.909 365 15331.92 31.10 53555.72 88888.00 2014-12-31 17:42:29.409 365 15331.97 31.11 53555.70 88888.00 2014-12-31 17:42:29.909 365 15332.00 31.11 53555.74 88888.00 2014-12-31 17:42:30.409 365 15332.00 31.12 53555.73 88888.00 2014-12-31 17:42:30.909 365 15332.01 31.17 53555.73 88888.00 2014-12-31 17:42:31.409 365 15332.10 31.17 53555.74 88888.00 2014-12-31 17:42:31.909 365 15332.21 31.18 53555.76 88888.00 2014-12-31 17:42:32.409 365 15332.22 31.19 53555.72 88888.00 2014-12-31 17:42:32.909 365 15332.19 31.21 53555.74 88888.00 2014-12-31 17:42:33.409 365 15332.24 31.25 53555.74 88888.00 2014-12-31 17:42:33.909 365 15332.29 31.19 53555.75 88888.00 2014-12-31 17:42:34.409 365 15332.28 31.21 53555.73 88888.00 2014-12-31 17:42:34.909 365 15332.39 31.31 53555.76 88888.00 2014-12-31 17:42:35.409 365 15332.46 31.32 53555.77 88888.00 2014-12-31 17:42:35.909 365 15332.41 31.34 53555.79 88888.00 2014-12-31 17:42:36.409 365 15332.54 31.37 53555.78 88888.00 2014-12-31 17:42:36.909 365 15332.58 31.43 53555.74 88888.00 2014-12-31 17:42:37.409 365 15332.63 31.41 53555.78 88888.00 2014-12-31 17:42:37.909 365 15332.64 31.41 53555.78 88888.00 2014-12-31 17:42:38.409 365 15332.72 31.41 53555.75 88888.00 2014-12-31 17:42:38.909 365 15332.78 31.44 53555.79 88888.00 2014-12-31 17:42:39.409 365 15332.79 31.45 53555.85 88888.00 2014-12-31 17:42:39.909 365 15332.81 31.51 53555.87 88888.00 2014-12-31 17:42:40.409 365 15332.87 31.52 53555.90 88888.00 2014-12-31 17:42:40.909 365 15332.91 31.54 53555.98 88888.00 2014-12-31 17:42:41.409 365 15332.92 31.57 53555.97 88888.00 2014-12-31 17:42:41.909 365 15332.97 31.55 53555.96 88888.00 2014-12-31 17:42:42.409 365 15333.02 31.61 53556.00 88888.00 2014-12-31 17:42:42.909 365 15333.03 31.67 53556.02 88888.00 2014-12-31 17:42:43.409 365 15333.06 31.67 53556.06 88888.00 2014-12-31 17:42:43.909 365 15333.06 31.69 53556.12 88888.00 2014-12-31 17:42:44.409 365 15333.05 31.67 53556.12 88888.00 2014-12-31 17:42:44.909 365 15333.09 31.67 53556.12 88888.00 2014-12-31 17:42:45.409 365 15333.11 31.71 53556.14 88888.00 2014-12-31 17:42:45.909 365 15333.16 31.72 53556.13 88888.00 2014-12-31 17:42:46.409 365 15333.12 31.73 53556.14 88888.00 2014-12-31 17:42:46.909 365 15333.16 31.78 53556.12 88888.00 2014-12-31 17:42:47.409 365 15333.19 31.87 53556.16 88888.00 2014-12-31 17:42:47.909 365 15333.16 31.87 53556.22 88888.00 2014-12-31 17:42:48.409 365 15333.22 31.80 53556.24 88888.00 2014-12-31 17:42:48.909 365 15333.21 31.72 53556.25 88888.00 2014-12-31 17:42:49.409 365 15333.12 31.79 53556.29 88888.00 2014-12-31 17:42:49.909 365 15333.14 31.87 53556.32 88888.00 2014-12-31 17:42:50.409 365 15333.16 31.84 53556.34 88888.00 2014-12-31 17:42:50.909 365 15333.15 31.90 53556.38 88888.00 2014-12-31 17:42:51.409 365 15333.18 31.87 53556.44 88888.00 2014-12-31 17:42:51.909 365 15333.22 31.82 53556.48 88888.00 2014-12-31 17:42:52.409 365 15333.23 31.80 53556.47 88888.00 2014-12-31 17:42:52.909 365 15333.19 31.78 53556.48 88888.00 2014-12-31 17:42:53.409 365 15333.19 31.72 53556.47 88888.00 2014-12-31 17:42:53.909 365 15333.16 31.72 53556.42 88888.00 2014-12-31 17:42:54.409 365 15333.18 31.72 53556.41 88888.00 2014-12-31 17:42:54.909 365 15333.20 31.75 53556.50 88888.00 2014-12-31 17:42:55.409 365 15333.21 31.73 53556.57 88888.00 2014-12-31 17:42:55.909 365 15333.23 31.69 53556.55 88888.00 2014-12-31 17:42:56.409 365 15333.22 31.67 53556.51 88888.00 2014-12-31 17:42:56.909 365 15333.21 31.67 53556.53 88888.00 2014-12-31 17:42:57.409 365 15333.21 31.69 53556.56 88888.00 2014-12-31 17:42:57.909 365 15333.22 31.66 53556.48 88888.00 2014-12-31 17:42:58.409 365 15333.25 31.63 53556.48 88888.00 2014-12-31 17:42:58.909 365 15333.25 31.58 53556.49 88888.00 2014-12-31 17:42:59.409 365 15333.25 31.57 53556.51 88888.00 2014-12-31 17:42:59.909 365 15333.32 31.56 53556.50 88888.00 2014-12-31 17:43:00.409 365 15333.36 31.58 53556.45 88888.00 2014-12-31 17:43:00.909 365 15333.38 31.60 53556.48 88888.00 2014-12-31 17:43:01.409 365 15333.41 31.57 53556.48 88888.00 2014-12-31 17:43:01.909 365 15333.43 31.57 53556.38 88888.00 2014-12-31 17:43:02.409 365 15333.45 31.57 53556.40 88888.00 2014-12-31 17:43:02.909 365 15333.49 31.48 53556.39 88888.00 2014-12-31 17:43:03.409 365 15333.54 31.49 53556.33 88888.00 2014-12-31 17:43:03.909 365 15333.56 31.46 53556.38 88888.00 2014-12-31 17:43:04.409 365 15333.55 31.45 53556.49 88888.00 2014-12-31 17:43:04.909 365 15333.58 31.38 53556.48 88888.00 2014-12-31 17:43:05.409 365 15333.63 31.34 53556.50 88888.00 2014-12-31 17:43:05.909 365 15333.68 31.32 53556.54 88888.00 2014-12-31 17:43:06.409 365 15333.72 31.36 53556.53 88888.00 2014-12-31 17:43:06.909 365 15333.78 31.39 53556.48 88888.00 2014-12-31 17:43:07.409 365 15333.79 31.44 53556.49 88888.00 2014-12-31 17:43:07.909 365 15333.81 31.44 53556.54 88888.00 2014-12-31 17:43:08.409 365 15333.81 31.47 53556.53 88888.00 2014-12-31 17:43:08.909 365 15333.83 31.47 53556.57 88888.00 2014-12-31 17:43:09.409 365 15333.86 31.53 53556.65 88888.00 2014-12-31 17:43:09.909 365 15333.91 31.54 53556.61 88888.00 2014-12-31 17:43:10.409 365 15333.94 31.51 53556.58 88888.00 2014-12-31 17:43:10.909 365 15333.91 31.47 53556.64 88888.00 2014-12-31 17:43:11.409 365 15333.95 31.48 53556.66 88888.00 2014-12-31 17:43:11.909 365 15333.96 31.48 53556.68 88888.00 2014-12-31 17:43:12.409 365 15333.91 31.45 53556.69 88888.00 2014-12-31 17:43:12.909 365 15333.94 31.46 53556.69 88888.00 2014-12-31 17:43:13.409 365 15333.97 31.44 53556.73 88888.00 2014-12-31 17:43:13.909 365 15333.90 31.45 53556.82 88888.00 2014-12-31 17:43:14.409 365 15333.90 31.45 53556.79 88888.00 2014-12-31 17:43:14.909 365 15333.87 31.53 53556.77 88888.00 2014-12-31 17:43:15.409 365 15333.85 31.58 53556.89 88888.00 2014-12-31 17:43:15.909 365 15333.83 31.56 53556.97 88888.00 2014-12-31 17:43:16.409 365 15333.84 31.48 53556.97 88888.00 2014-12-31 17:43:16.909 365 15333.87 31.40 53557.02 88888.00 2014-12-31 17:43:17.409 365 15333.83 31.40 53557.04 88888.00 2014-12-31 17:43:17.909 365 15333.73 31.38 53557.02 88888.00 2014-12-31 17:43:18.409 365 15333.67 31.35 53556.99 88888.00 2014-12-31 17:43:18.909 365 15333.64 31.28 53557.05 88888.00 2014-12-31 17:43:19.409 365 15333.59 31.28 53557.07 88888.00 2014-12-31 17:43:19.909 365 15333.57 31.26 53557.07 88888.00 2014-12-31 17:43:20.409 365 15333.54 31.20 53557.04 88888.00 2014-12-31 17:43:20.909 365 15333.52 31.08 53557.07 88888.00 2014-12-31 17:43:21.409 365 15333.52 31.05 53557.08 88888.00 2014-12-31 17:43:21.909 365 15333.47 31.09 53557.13 88888.00 2014-12-31 17:43:22.409 365 15333.42 31.06 53557.10 88888.00 2014-12-31 17:43:22.909 365 15333.37 30.97 53557.00 88888.00 2014-12-31 17:43:23.409 365 15333.33 30.96 53557.06 88888.00 2014-12-31 17:43:23.909 365 15333.32 30.92 53557.10 88888.00 2014-12-31 17:43:24.409 365 15333.30 30.86 53557.16 88888.00 2014-12-31 17:43:24.909 365 15333.28 30.83 53557.16 88888.00 2014-12-31 17:43:25.409 365 15333.31 30.85 53557.16 88888.00 2014-12-31 17:43:25.909 365 15333.33 30.82 53557.15 88888.00 2014-12-31 17:43:26.409 365 15333.31 30.74 53557.13 88888.00 2014-12-31 17:43:26.909 365 15333.30 30.74 53557.08 88888.00 2014-12-31 17:43:27.409 365 15333.31 30.72 53557.10 88888.00 2014-12-31 17:43:27.909 365 15333.28 30.70 53557.13 88888.00 2014-12-31 17:43:28.409 365 15333.27 30.65 53557.10 88888.00 2014-12-31 17:43:28.909 365 15333.32 30.59 53557.06 88888.00 2014-12-31 17:43:29.409 365 15333.31 30.57 53557.06 88888.00 2014-12-31 17:43:29.909 365 15333.33 30.53 53557.10 88888.00 2014-12-31 17:43:30.409 365 15333.33 30.53 53557.08 88888.00 2014-12-31 17:43:30.909 365 15333.34 30.53 53557.09 88888.00 2014-12-31 17:43:31.409 365 15333.33 30.51 53557.07 88888.00 2014-12-31 17:43:31.909 365 15333.36 30.44 53557.02 88888.00 2014-12-31 17:43:32.409 365 15333.38 30.43 53557.06 88888.00 2014-12-31 17:43:32.909 365 15333.39 30.45 53557.16 88888.00 2014-12-31 17:43:33.409 365 15333.36 30.48 53557.20 88888.00 2014-12-31 17:43:33.909 365 15333.36 30.43 53557.19 88888.00 2014-12-31 17:43:34.409 365 15333.42 30.42 53557.17 88888.00 2014-12-31 17:43:34.909 365 15333.43 30.44 53557.15 88888.00 2014-12-31 17:43:35.409 365 15333.41 30.44 53557.20 88888.00 2014-12-31 17:43:35.909 365 15333.38 30.37 53557.27 88888.00 2014-12-31 17:43:36.409 365 15333.36 30.36 53557.31 88888.00 2014-12-31 17:43:36.909 365 15333.39 30.36 53557.25 88888.00 2014-12-31 17:43:37.409 365 15333.42 30.34 53557.22 88888.00 2014-12-31 17:43:37.909 365 15333.49 30.32 53557.20 88888.00 2014-12-31 17:43:38.409 365 15333.48 30.26 53557.26 88888.00 2014-12-31 17:43:38.909 365 15333.43 30.17 53557.31 88888.00 2014-12-31 17:43:39.409 365 15333.45 30.14 53557.26 88888.00 2014-12-31 17:43:39.909 365 15333.46 30.11 53557.17 88888.00 2014-12-31 17:43:40.409 365 15333.55 30.08 53557.16 88888.00 2014-12-31 17:43:40.909 365 15333.57 30.07 53557.17 88888.00 2014-12-31 17:43:41.409 365 15333.57 30.05 53557.19 88888.00 2014-12-31 17:43:41.909 365 15333.52 30.04 53557.20 88888.00 2014-12-31 17:43:42.409 365 15333.50 30.01 53557.16 88888.00 2014-12-31 17:43:42.909 365 15333.57 30.02 53557.14 88888.00 2014-12-31 17:43:43.409 365 15333.55 30.04 53557.15 88888.00 2014-12-31 17:43:43.909 365 15333.54 29.99 53557.17 88888.00 2014-12-31 17:43:44.409 365 15333.57 30.02 53557.14 88888.00 2014-12-31 17:43:44.909 365 15333.59 30.02 53557.12 88888.00 2014-12-31 17:43:45.409 365 15333.61 29.99 53557.09 88888.00 2014-12-31 17:43:45.909 365 15333.59 29.97 53557.06 88888.00 2014-12-31 17:43:46.409 365 15333.52 29.94 53557.08 88888.00 2014-12-31 17:43:46.909 365 15333.48 29.90 53557.10 88888.00 2014-12-31 17:43:47.409 365 15333.57 29.87 53557.07 88888.00 2014-12-31 17:43:47.909 365 15333.57 29.80 53557.02 88888.00 2014-12-31 17:43:48.409 365 15333.54 29.76 53557.01 88888.00 2014-12-31 17:43:48.909 365 15333.52 29.74 53557.02 88888.00 2014-12-31 17:43:49.409 365 15333.49 29.75 53557.01 88888.00 2014-12-31 17:43:49.909 365 15333.51 29.80 53556.97 88888.00 2014-12-31 17:43:50.409 365 15333.51 29.81 53557.01 88888.00 2014-12-31 17:43:50.909 365 15333.51 29.81 53556.98 88888.00 2014-12-31 17:43:51.409 365 15333.48 29.81 53556.97 88888.00 2014-12-31 17:43:51.909 365 15333.46 29.81 53556.98 88888.00 2014-12-31 17:43:52.409 365 15333.40 29.82 53556.98 88888.00 2014-12-31 17:43:52.909 365 15333.38 29.76 53556.96 88888.00 2014-12-31 17:43:53.409 365 15333.41 29.70 53557.00 88888.00 2014-12-31 17:43:53.909 365 15333.45 29.62 53557.01 88888.00 2014-12-31 17:43:54.409 365 15333.48 29.59 53556.98 88888.00 2014-12-31 17:43:54.909 365 15333.46 29.56 53556.97 88888.00 2014-12-31 17:43:55.409 365 15333.45 29.54 53557.00 88888.00 2014-12-31 17:43:55.909 365 15333.39 29.50 53556.99 88888.00 2014-12-31 17:43:56.409 365 15333.39 29.48 53556.94 88888.00 2014-12-31 17:43:56.909 365 15333.41 29.54 53556.92 88888.00 2014-12-31 17:43:57.409 365 15333.41 29.57 53556.97 88888.00 2014-12-31 17:43:57.909 365 15333.41 29.51 53556.93 88888.00 2014-12-31 17:43:58.409 365 15333.41 29.48 53556.85 88888.00 2014-12-31 17:43:58.909 365 15333.45 29.47 53556.86 88888.00 2014-12-31 17:43:59.409 365 15333.43 29.49 53556.84 88888.00 2014-12-31 17:43:59.909 365 15333.42 29.53 53556.90 88888.00 2014-12-31 17:44:00.409 365 15333.38 29.53 53556.88 88888.00 2014-12-31 17:44:00.909 365 15333.39 29.53 53556.86 88888.00 2014-12-31 17:44:01.409 365 15333.37 29.53 53556.89 88888.00 2014-12-31 17:44:01.909 365 15333.41 29.50 53556.95 88888.00 2014-12-31 17:44:02.409 365 15333.38 29.40 53556.93 88888.00 2014-12-31 17:44:02.909 365 15333.41 29.40 53556.93 88888.00 2014-12-31 17:44:03.409 365 15333.41 29.46 53556.84 88888.00 2014-12-31 17:44:03.909 365 15333.45 29.51 53556.85 88888.00 2014-12-31 17:44:04.409 365 15333.43 29.46 53556.96 88888.00 2014-12-31 17:44:04.909 365 15333.41 29.39 53556.95 88888.00 2014-12-31 17:44:05.409 365 15333.38 29.38 53556.93 88888.00 2014-12-31 17:44:05.909 365 15333.42 29.39 53556.93 88888.00 2014-12-31 17:44:06.409 365 15333.47 29.40 53556.97 88888.00 2014-12-31 17:44:06.909 365 15333.41 29.35 53556.98 88888.00 2014-12-31 17:44:07.409 365 15333.39 29.36 53556.98 88888.00 2014-12-31 17:44:07.909 365 15333.39 29.35 53557.01 88888.00 2014-12-31 17:44:08.409 365 15333.43 29.36 53557.00 88888.00 2014-12-31 17:44:08.909 365 15333.50 29.40 53557.09 88888.00 2014-12-31 17:44:09.409 365 15333.54 29.36 53557.14 88888.00 2014-12-31 17:44:09.909 365 15333.52 29.31 53557.16 88888.00 2014-12-31 17:44:10.409 365 15333.51 29.36 53557.17 88888.00 2014-12-31 17:44:10.909 365 15333.45 29.33 53557.13 88888.00 2014-12-31 17:44:11.409 365 15333.45 29.32 53557.15 88888.00 2014-12-31 17:44:11.909 365 15333.43 29.30 53557.15 88888.00 2014-12-31 17:44:12.409 365 15333.43 29.29 53557.14 88888.00 2014-12-31 17:44:12.909 365 15333.39 29.25 53557.17 88888.00 2014-12-31 17:44:13.410 365 15333.40 29.24 53557.13 88888.00 2014-12-31 17:44:13.910 365 15333.46 29.24 53557.10 88888.00 2014-12-31 17:44:14.410 365 15333.47 29.23 53557.15 88888.00 2014-12-31 17:44:14.910 365 15333.47 29.23 53557.18 88888.00 2014-12-31 17:44:15.410 365 15333.45 29.21 53557.19 88888.00 2014-12-31 17:44:15.910 365 15333.41 29.20 53557.15 88888.00 2014-12-31 17:44:16.410 365 15333.49 29.27 53557.13 88888.00 2014-12-31 17:44:16.910 365 15333.54 29.28 53557.13 88888.00 2014-12-31 17:44:17.410 365 15333.50 29.29 53557.17 88888.00 2014-12-31 17:44:17.910 365 15333.54 29.29 53557.21 88888.00 2014-12-31 17:44:18.410 365 15333.48 29.28 53557.19 88888.00 2014-12-31 17:44:18.910 365 15333.49 29.22 53557.12 88888.00 2014-12-31 17:44:19.410 365 15333.47 29.19 53557.09 88888.00 2014-12-31 17:44:19.910 365 15333.49 29.24 53557.10 88888.00 2014-12-31 17:44:20.410 365 15333.46 29.29 53557.08 88888.00 2014-12-31 17:44:20.910 365 15333.42 29.23 53557.09 88888.00 2014-12-31 17:44:21.410 365 15333.39 29.25 53557.12 88888.00 2014-12-31 17:44:21.910 365 15333.43 29.24 53557.12 88888.00 2014-12-31 17:44:22.410 365 15333.51 29.23 53557.15 88888.00 2014-12-31 17:44:22.910 365 15333.49 29.22 53557.16 88888.00 2014-12-31 17:44:23.410 365 15333.43 29.18 53557.19 88888.00 2014-12-31 17:44:23.910 365 15333.42 29.15 53557.16 88888.00 2014-12-31 17:44:24.410 365 15333.42 29.14 53557.12 88888.00 2014-12-31 17:44:24.910 365 15333.41 29.16 53557.12 88888.00 2014-12-31 17:44:25.410 365 15333.34 29.15 53557.16 88888.00 2014-12-31 17:44:25.910 365 15333.37 29.16 53557.23 88888.00 2014-12-31 17:44:26.410 365 15333.33 29.18 53557.27 88888.00 2014-12-31 17:44:26.910 365 15333.33 29.15 53557.23 88888.00 2014-12-31 17:44:27.410 365 15333.33 29.14 53557.18 88888.00 2014-12-31 17:44:27.910 365 15333.32 29.15 53557.14 88888.00 2014-12-31 17:44:28.410 365 15333.33 29.19 53557.15 88888.00 2014-12-31 17:44:28.910 365 15333.32 29.20 53557.22 88888.00 2014-12-31 17:44:29.410 365 15333.32 29.22 53557.31 88888.00 2014-12-31 17:44:29.910 365 15333.32 29.16 53557.28 88888.00 2014-12-31 17:44:30.410 365 15333.32 29.18 53557.21 88888.00 2014-12-31 17:44:30.910 365 15333.28 29.15 53557.17 88888.00 2014-12-31 17:44:31.410 365 15333.33 29.16 53557.16 88888.00 2014-12-31 17:44:31.910 365 15333.30 29.22 53557.14 88888.00 2014-12-31 17:44:32.410 365 15333.29 29.23 53557.13 88888.00 2014-12-31 17:44:32.910 365 15333.28 29.22 53557.16 88888.00 2014-12-31 17:44:33.410 365 15333.30 29.20 53557.17 88888.00 2014-12-31 17:44:33.910 365 15333.27 29.22 53557.23 88888.00 2014-12-31 17:44:34.410 365 15333.30 29.22 53557.29 88888.00 2014-12-31 17:44:34.910 365 15333.30 29.20 53557.29 88888.00 2014-12-31 17:44:35.410 365 15333.27 29.16 53557.25 88888.00 2014-12-31 17:44:35.910 365 15333.25 29.18 53557.26 88888.00 2014-12-31 17:44:36.410 365 15333.30 29.19 53557.30 88888.00 2014-12-31 17:44:36.910 365 15333.36 29.19 53557.30 88888.00 2014-12-31 17:44:37.410 365 15333.33 29.16 53557.31 88888.00 2014-12-31 17:44:37.910 365 15333.31 29.18 53557.30 88888.00 2014-12-31 17:44:38.410 365 15333.29 29.23 53557.28 88888.00 2014-12-31 17:44:38.910 365 15333.29 29.24 53557.26 88888.00 2014-12-31 17:44:39.410 365 15333.34 29.21 53557.20 88888.00 2014-12-31 17:44:39.910 365 15333.33 29.20 53557.23 88888.00 2014-12-31 17:44:40.410 365 15333.29 29.20 53557.26 88888.00 2014-12-31 17:44:40.910 365 15333.30 29.27 53557.29 88888.00 2014-12-31 17:44:41.410 365 15333.32 29.22 53557.34 88888.00 2014-12-31 17:44:41.910 365 15333.32 29.25 53557.31 88888.00 2014-12-31 17:44:42.410 365 15333.33 29.27 53557.28 88888.00 2014-12-31 17:44:42.910 365 15333.31 29.30 53557.25 88888.00 2014-12-31 17:44:43.410 365 15333.33 29.28 53557.20 88888.00 2014-12-31 17:44:43.910 365 15333.40 29.30 53557.21 88888.00 2014-12-31 17:44:44.410 365 15333.40 29.35 53557.28 88888.00 2014-12-31 17:44:44.910 365 15333.39 29.35 53557.27 88888.00 2014-12-31 17:44:45.410 365 15333.38 29.36 53557.21 88888.00 2014-12-31 17:44:45.910 365 15333.36 29.39 53557.15 88888.00 2014-12-31 17:44:46.410 365 15333.38 29.40 53557.14 88888.00 2014-12-31 17:44:46.910 365 15333.37 29.40 53557.17 88888.00 2014-12-31 17:44:47.410 365 15333.40 29.39 53557.22 88888.00 2014-12-31 17:44:47.910 365 15333.30 29.39 53557.23 88888.00 2014-12-31 17:44:48.410 365 15333.32 29.40 53557.23 88888.00 2014-12-31 17:44:48.910 365 15333.38 29.41 53557.19 88888.00 2014-12-31 17:44:49.410 365 15333.45 29.41 53557.23 88888.00 2014-12-31 17:44:49.910 365 15333.45 29.37 53557.23 88888.00 2014-12-31 17:44:50.410 365 15333.36 29.36 53557.29 88888.00 2014-12-31 17:44:50.910 365 15333.36 29.35 53557.31 88888.00 2014-12-31 17:44:51.410 365 15333.31 29.35 53557.28 88888.00 2014-12-31 17:44:51.910 365 15333.30 29.36 53557.25 88888.00 2014-12-31 17:44:52.410 365 15333.34 29.40 53557.27 88888.00 2014-12-31 17:44:52.910 365 15333.33 29.45 53557.30 88888.00 2014-12-31 17:44:53.410 365 15333.33 29.46 53557.30 88888.00 2014-12-31 17:44:53.910 365 15333.33 29.45 53557.33 88888.00 2014-12-31 17:44:54.410 365 15333.27 29.42 53557.33 88888.00 2014-12-31 17:44:54.910 365 15333.24 29.42 53557.31 88888.00 2014-12-31 17:44:55.410 365 15333.25 29.39 53557.27 88888.00 2014-12-31 17:44:55.910 365 15333.22 29.41 53557.26 88888.00 2014-12-31 17:44:56.410 365 15333.23 29.48 53557.31 88888.00 2014-12-31 17:44:56.910 365 15333.20 29.55 53557.32 88888.00 2014-12-31 17:44:57.410 365 15333.20 29.54 53557.32 88888.00 2014-12-31 17:44:57.910 365 15333.19 29.53 53557.30 88888.00 2014-12-31 17:44:58.410 365 15333.16 29.50 53557.25 88888.00 2014-12-31 17:44:58.910 365 15333.18 29.54 53557.23 88888.00 2014-12-31 17:44:59.410 365 15333.16 29.59 53557.23 88888.00 2014-12-31 17:44:59.910 365 15333.13 29.61 53557.28 88888.00 2014-12-31 17:45:00.410 365 15333.14 29.61 53557.35 88888.00 2014-12-31 17:45:00.910 365 15333.12 29.62 53557.34 88888.00 2014-12-31 17:45:01.410 365 15333.09 29.61 53557.37 88888.00 2014-12-31 17:45:01.910 365 15333.06 29.62 53557.40 88888.00 2014-12-31 17:45:02.410 365 15333.05 29.58 53557.36 88888.00 2014-12-31 17:45:02.910 365 15332.99 29.59 53557.32 88888.00 2014-12-31 17:45:03.410 365 15332.96 29.58 53557.28 88888.00 2014-12-31 17:45:03.910 365 15332.95 29.54 53557.26 88888.00 2014-12-31 17:45:04.410 365 15332.92 29.53 53557.26 88888.00 2014-12-31 17:45:04.910 365 15332.93 29.53 53557.27 88888.00 2014-12-31 17:45:05.410 365 15332.86 29.61 53557.32 88888.00 2014-12-31 17:45:05.910 365 15332.85 29.61 53557.38 88888.00 2014-12-31 17:45:06.410 365 15332.86 29.61 53557.41 88888.00 2014-12-31 17:45:06.910 365 15332.81 29.55 53557.41 88888.00 2014-12-31 17:45:07.410 365 15332.78 29.47 53557.37 88888.00 2014-12-31 17:45:07.910 365 15332.79 29.39 53557.39 88888.00 2014-12-31 17:45:08.410 365 15332.73 29.37 53557.36 88888.00 2014-12-31 17:45:08.910 365 15332.73 29.36 53557.28 88888.00 2014-12-31 17:45:09.410 365 15332.75 29.30 53557.23 88888.00 2014-12-31 17:45:09.910 365 15332.76 29.27 53557.19 88888.00 2014-12-31 17:45:10.410 365 15332.76 29.27 53557.16 88888.00 2014-12-31 17:45:10.910 365 15332.78 29.27 53557.12 88888.00 2014-12-31 17:45:11.410 365 15332.82 29.27 53557.15 88888.00 2014-12-31 17:45:11.910 365 15332.81 29.28 53557.17 88888.00 2014-12-31 17:45:12.410 365 15332.82 29.24 53557.18 88888.00 2014-12-31 17:45:12.910 365 15332.84 29.24 53557.11 88888.00 2014-12-31 17:45:13.410 365 15332.90 29.29 53557.11 88888.00 2014-12-31 17:45:13.910 365 15332.88 29.37 53557.04 88888.00 2014-12-31 17:45:14.410 365 15332.87 29.33 53557.00 88888.00 2014-12-31 17:45:14.910 365 15332.94 29.36 53557.01 88888.00 2014-12-31 17:45:15.410 365 15332.97 29.38 53557.06 88888.00 2014-12-31 17:45:15.910 365 15333.00 29.41 53557.08 88888.00 2014-12-31 17:45:16.410 365 15333.07 29.49 53557.08 88888.00 2014-12-31 17:45:16.910 365 15333.13 29.48 53557.05 88888.00 2014-12-31 17:45:17.410 365 15333.18 29.51 53557.00 88888.00 2014-12-31 17:45:17.910 365 15333.22 29.62 53556.99 88888.00 2014-12-31 17:45:18.410 365 15333.21 29.66 53556.95 88888.00 2014-12-31 17:45:18.910 365 15333.20 29.70 53557.01 88888.00 2014-12-31 17:45:19.410 365 15333.19 29.74 53557.08 88888.00 2014-12-31 17:45:19.910 365 15333.22 29.82 53557.01 88888.00 2014-12-31 17:45:20.410 365 15333.23 29.85 53557.05 88888.00 2014-12-31 17:45:20.910 365 15333.29 29.92 53557.09 88888.00 2014-12-31 17:45:21.410 365 15333.29 29.98 53557.08 88888.00 2014-12-31 17:45:21.910 365 15333.29 29.98 53557.09 88888.00 2014-12-31 17:45:22.410 365 15333.23 30.02 53557.12 88888.00 2014-12-31 17:45:22.910 365 15333.21 30.06 53557.21 88888.00 2014-12-31 17:45:23.410 365 15333.24 30.08 53557.19 88888.00 2014-12-31 17:45:23.910 365 15333.25 30.09 53557.15 88888.00 2014-12-31 17:45:24.410 365 15333.19 30.17 53557.18 88888.00 2014-12-31 17:45:24.910 365 15333.18 30.19 53557.25 88888.00 2014-12-31 17:45:25.410 365 15333.16 30.20 53557.37 88888.00 2014-12-31 17:45:25.910 365 15333.14 30.23 53557.45 88888.00 2014-12-31 17:45:26.410 365 15333.12 30.30 53557.52 88888.00 2014-12-31 17:45:26.910 365 15333.09 30.33 53557.55 88888.00 2014-12-31 17:45:27.410 365 15333.03 30.32 53557.51 88888.00 2014-12-31 17:45:27.910 365 15333.03 30.34 53557.51 88888.00 2014-12-31 17:45:28.410 365 15333.03 30.39 53557.51 88888.00 2014-12-31 17:45:28.910 365 15333.00 30.42 53557.52 88888.00 2014-12-31 17:45:29.410 365 15333.00 30.39 53557.51 88888.00 2014-12-31 17:45:29.910 365 15333.00 30.35 53557.42 88888.00 2014-12-31 17:45:30.410 365 15332.97 30.39 53557.40 88888.00 2014-12-31 17:45:30.910 365 15332.99 30.41 53557.45 88888.00 2014-12-31 17:45:31.410 365 15332.97 30.39 53557.49 88888.00 2014-12-31 17:45:31.910 365 15332.97 30.37 53557.47 88888.00 2014-12-31 17:45:32.410 365 15332.99 30.39 53557.49 88888.00 2014-12-31 17:45:32.910 365 15332.97 30.33 53557.55 88888.00 2014-12-31 17:45:33.410 365 15332.94 30.35 53557.53 88888.00 2014-12-31 17:45:33.910 365 15332.94 30.41 53557.54 88888.00 2014-12-31 17:45:34.410 365 15332.97 30.43 53557.55 88888.00 2014-12-31 17:45:34.910 365 15332.97 30.42 53557.56 88888.00 2014-12-31 17:45:35.410 365 15333.07 30.41 53557.48 88888.00 2014-12-31 17:45:35.910 365 15333.09 30.44 53557.43 88888.00 2014-12-31 17:45:36.410 365 15333.12 30.43 53557.39 88888.00 2014-12-31 17:45:36.910 365 15333.16 30.48 53557.45 88888.00 2014-12-31 17:45:37.410 365 15333.13 30.46 53557.47 88888.00 2014-12-31 17:45:37.910 365 15333.16 30.49 53557.45 88888.00 2014-12-31 17:45:38.410 365 15333.23 30.50 53557.43 88888.00 2014-12-31 17:45:38.910 365 15333.24 30.49 53557.47 88888.00 2014-12-31 17:45:39.410 365 15333.23 30.46 53557.50 88888.00 2014-12-31 17:45:39.910 365 15333.21 30.46 53557.46 88888.00 2014-12-31 17:45:40.410 365 15333.27 30.50 53557.37 88888.00 2014-12-31 17:45:40.910 365 15333.30 30.57 53557.33 88888.00 2014-12-31 17:45:41.410 365 15333.37 30.58 53557.34 88888.00 2014-12-31 17:45:41.910 365 15333.37 30.59 53557.38 88888.00 2014-12-31 17:45:42.410 365 15333.34 30.63 53557.38 88888.00 2014-12-31 17:45:42.910 365 15333.30 30.66 53557.34 88888.00 2014-12-31 17:45:43.410 365 15333.33 30.68 53557.27 88888.00 2014-12-31 17:45:43.910 365 15333.39 30.71 53557.22 88888.00 2014-12-31 17:45:44.410 365 15333.40 30.72 53557.21 88888.00 2014-12-31 17:45:44.910 365 15333.36 30.79 53557.22 88888.00 2014-12-31 17:45:45.410 365 15333.33 30.82 53557.26 88888.00 2014-12-31 17:45:45.910 365 15333.36 30.84 53557.25 88888.00 2014-12-31 17:45:46.410 365 15333.39 30.86 53557.21 88888.00 2014-12-31 17:45:46.910 365 15333.38 30.84 53557.19 88888.00 2014-12-31 17:45:47.410 365 15333.33 30.83 53557.21 88888.00 2014-12-31 17:45:47.910 365 15333.27 30.84 53557.25 88888.00 2014-12-31 17:45:48.410 365 15333.27 30.87 53557.20 88888.00 2014-12-31 17:45:48.910 365 15333.30 30.89 53557.16 88888.00 2014-12-31 17:45:49.410 365 15333.30 30.88 53557.13 88888.00 2014-12-31 17:45:49.910 365 15333.30 30.88 53557.12 88888.00 2014-12-31 17:45:50.410 365 15333.31 30.88 53557.11 88888.00 2014-12-31 17:45:50.910 365 15333.21 30.88 53557.13 88888.00 2014-12-31 17:45:51.410 365 15333.18 30.87 53557.09 88888.00 2014-12-31 17:45:51.910 365 15333.13 30.85 53557.06 88888.00 2014-12-31 17:45:52.410 365 15333.19 30.85 53557.01 88888.00 2014-12-31 17:45:52.910 365 15333.19 30.84 53556.94 88888.00 2014-12-31 17:45:53.410 365 15333.19 30.88 53556.92 88888.00 2014-12-31 17:45:53.910 365 15333.18 30.89 53556.95 88888.00 2014-12-31 17:45:54.410 365 15333.13 30.84 53556.95 88888.00 2014-12-31 17:45:54.910 365 15333.06 30.78 53556.96 88888.00 2014-12-31 17:45:55.410 365 15333.13 30.71 53556.96 88888.00 2014-12-31 17:45:55.910 365 15333.22 30.74 53556.97 88888.00 2014-12-31 17:45:56.410 365 15333.28 30.79 53557.06 88888.00 2014-12-31 17:45:56.910 365 15333.31 30.80 53557.05 88888.00 2014-12-31 17:45:57.410 365 15333.31 30.85 53557.04 88888.00 2014-12-31 17:45:57.910 365 15333.32 30.86 53557.06 88888.00 2014-12-31 17:45:58.410 365 15333.34 30.86 53557.06 88888.00 2014-12-31 17:45:58.910 365 15333.41 30.91 53557.09 88888.00 2014-12-31 17:45:59.410 365 15333.42 30.94 53557.10 88888.00 2014-12-31 17:45:59.910 365 15333.37 31.01 53557.13 88888.00 2014-12-31 17:46:00.410 365 15333.38 31.01 53557.14 88888.00 2014-12-31 17:46:00.910 365 15333.39 31.02 53557.12 88888.00 2014-12-31 17:46:01.410 365 15333.32 31.04 53557.10 88888.00 2014-12-31 17:46:01.910 365 15333.29 31.04 53557.18 88888.00 2014-12-31 17:46:02.410 365 15333.25 31.03 53557.19 88888.00 2014-12-31 17:46:02.910 365 15333.25 31.03 53557.14 88888.00 2014-12-31 17:46:03.410 365 15333.37 31.09 53557.17 88888.00 2014-12-31 17:46:03.910 365 15333.50 31.09 53557.17 88888.00 2014-12-31 17:46:04.410 365 15333.52 31.18 53557.18 88888.00 2014-12-31 17:46:04.910 365 15333.52 31.30 53557.18 88888.00 2014-12-31 17:46:05.410 365 15333.52 31.31 53557.21 88888.00 2014-12-31 17:46:05.910 365 15333.48 31.39 53557.16 88888.00 2014-12-31 17:46:06.410 365 15333.45 31.49 53557.13 88888.00 2014-12-31 17:46:06.910 365 15333.48 31.58 53557.15 88888.00 2014-12-31 17:46:07.410 365 15333.50 31.66 53557.17 88888.00 2014-12-31 17:46:07.910 365 15333.49 31.72 53557.17 88888.00 2014-12-31 17:46:08.410 365 15333.50 31.81 53557.17 88888.00 2014-12-31 17:46:08.910 365 15333.60 31.89 53557.17 88888.00 2014-12-31 17:46:09.410 365 15333.72 31.96 53557.18 88888.00 2014-12-31 17:46:09.910 365 15333.83 31.99 53557.21 88888.00 2014-12-31 17:46:10.410 365 15333.84 32.05 53557.23 88888.00 2014-12-31 17:46:10.910 365 15333.78 32.09 53557.25 88888.00 2014-12-31 17:46:11.410 365 15333.84 32.07 53557.30 88888.00 2014-12-31 17:46:11.910 365 15333.90 32.07 53557.40 88888.00 2014-12-31 17:46:12.410 365 15333.93 32.06 53557.49 88888.00 2014-12-31 17:46:12.910 365 15333.94 32.03 53557.53 88888.00 2014-12-31 17:46:13.410 365 15333.97 31.99 53557.52 88888.00 2014-12-31 17:46:13.910 365 15334.03 31.97 53557.60 88888.00 2014-12-31 17:46:14.410 365 15334.06 31.92 53557.74 88888.00 2014-12-31 17:46:14.910 365 15334.03 31.87 53557.75 88888.00 2014-12-31 17:46:15.410 365 15334.01 31.80 53557.81 88888.00 2014-12-31 17:46:15.910 365 15334.08 31.72 53557.83 88888.00 2014-12-31 17:46:16.410 365 15334.08 31.67 53557.82 88888.00 2014-12-31 17:46:16.910 365 15334.09 31.64 53557.89 88888.00 2014-12-31 17:46:17.410 365 15334.09 31.62 53557.98 88888.00 2014-12-31 17:46:17.910 365 15334.13 31.63 53558.00 88888.00 2014-12-31 17:46:18.410 365 15334.13 31.56 53557.99 88888.00 2014-12-31 17:46:18.910 365 15334.15 31.51 53558.01 88888.00 2014-12-31 17:46:19.410 365 15334.20 31.51 53558.06 88888.00 2014-12-31 17:46:19.910 365 15334.22 31.49 53557.99 88888.00 2014-12-31 17:46:20.410 365 15334.28 31.44 53558.03 88888.00 2014-12-31 17:46:20.910 365 15334.29 31.40 53558.15 88888.00 2014-12-31 17:46:21.410 365 15334.31 31.38 53558.20 88888.00 2014-12-31 17:46:21.910 365 15334.33 31.32 53558.20 88888.00 2014-12-31 17:46:22.410 365 15334.38 31.35 53558.17 88888.00 2014-12-31 17:46:22.910 365 15334.47 31.32 53558.16 88888.00 2014-12-31 17:46:23.410 365 15334.49 31.31 53558.20 88888.00 2014-12-31 17:46:23.910 365 15334.53 31.32 53558.25 88888.00 2014-12-31 17:46:24.410 365 15334.60 31.35 53558.28 88888.00 2014-12-31 17:46:24.910 365 15334.65 31.30 53558.30 88888.00 2014-12-31 17:46:25.410 365 15334.69 31.23 53558.29 88888.00 2014-12-31 17:46:25.910 365 15334.75 31.22 53558.33 88888.00 2014-12-31 17:46:26.410 365 15334.78 31.18 53558.36 88888.00 2014-12-31 17:46:26.910 365 15334.81 31.20 53558.41 88888.00 2014-12-31 17:46:27.410 365 15334.80 31.20 53558.38 88888.00 2014-12-31 17:46:27.910 365 15334.82 31.17 53558.27 88888.00 2014-12-31 17:46:28.410 365 15334.92 31.14 53558.29 88888.00 2014-12-31 17:46:28.910 365 15334.91 31.15 53558.34 88888.00 2014-12-31 17:46:29.410 365 15334.96 31.12 53558.33 88888.00 2014-12-31 17:46:29.910 365 15334.95 31.09 53558.33 88888.00 2014-12-31 17:46:30.410 365 15334.98 31.11 53558.35 88888.00 2014-12-31 17:46:30.910 365 15335.02 31.12 53558.41 88888.00 2014-12-31 17:46:31.410 365 15335.03 31.08 53558.43 88888.00 2014-12-31 17:46:31.910 365 15335.02 31.08 53558.47 88888.00 2014-12-31 17:46:32.410 365 15334.99 31.10 53558.44 88888.00 2014-12-31 17:46:32.910 365 15335.02 31.12 53558.51 88888.00 2014-12-31 17:46:33.410 365 15335.02 31.08 53558.59 88888.00 2014-12-31 17:46:33.910 365 15334.94 31.03 53558.62 88888.00 2014-12-31 17:46:34.410 365 15334.92 30.96 53558.62 88888.00 2014-12-31 17:46:34.910 365 15334.92 30.94 53558.66 88888.00 2014-12-31 17:46:35.410 365 15334.94 30.88 53558.68 88888.00 2014-12-31 17:46:35.910 365 15334.99 30.84 53558.71 88888.00 2014-12-31 17:46:36.410 365 15335.01 30.80 53558.77 88888.00 2014-12-31 17:46:36.910 365 15334.86 30.72 53558.81 88888.00 2014-12-31 17:46:37.410 365 15334.72 30.69 53558.86 88888.00 2014-12-31 17:46:37.910 365 15334.68 30.67 53558.82 88888.00 2014-12-31 17:46:38.410 365 15334.65 30.61 53558.78 88888.00 2014-12-31 17:46:38.910 365 15334.59 30.59 53558.75 88888.00 2014-12-31 17:46:39.410 365 15334.55 30.54 53558.72 88888.00 2014-12-31 17:46:39.910 365 15334.62 30.50 53558.73 88888.00 2014-12-31 17:46:40.410 365 15334.64 30.46 53558.80 88888.00 2014-12-31 17:46:40.910 365 15334.57 30.40 53558.83 88888.00 2014-12-31 17:46:41.410 365 15334.54 30.32 53558.88 88888.00 2014-12-31 17:46:41.910 365 15334.54 30.23 53558.93 88888.00 2014-12-31 17:46:42.410 365 15334.47 30.23 53558.98 88888.00 2014-12-31 17:46:42.910 365 15334.42 30.25 53558.96 88888.00 2014-12-31 17:46:43.410 365 15334.38 30.20 53558.91 88888.00 2014-12-31 17:46:43.910 365 15334.40 30.14 53558.92 88888.00 2014-12-31 17:46:44.410 365 15334.39 30.08 53558.86 88888.00 2014-12-31 17:46:44.910 365 15334.40 30.02 53558.82 88888.00 2014-12-31 17:46:45.410 365 15334.42 30.01 53558.83 88888.00 2014-12-31 17:46:45.910 365 15334.40 29.97 53558.81 88888.00 2014-12-31 17:46:46.410 365 15334.46 29.96 53558.81 88888.00 2014-12-31 17:46:46.910 365 15334.48 29.99 53558.84 88888.00 2014-12-31 17:46:47.410 365 15334.49 29.97 53558.83 88888.00 2014-12-31 17:46:47.910 365 15334.46 29.92 53558.82 88888.00 2014-12-31 17:46:48.410 365 15334.44 29.85 53558.82 88888.00 2014-12-31 17:46:48.910 365 15334.44 29.84 53558.78 88888.00 2014-12-31 17:46:49.410 365 15334.38 29.77 53558.76 88888.00 2014-12-31 17:46:49.910 365 15334.44 29.73 53558.74 88888.00 2014-12-31 17:46:50.410 365 15334.51 29.67 53558.69 88888.00 2014-12-31 17:46:50.910 365 15334.47 29.64 53558.67 88888.00 2014-12-31 17:46:51.410 365 15334.45 29.68 53558.68 88888.00 2014-12-31 17:46:51.910 365 15334.44 29.62 53558.70 88888.00 2014-12-31 17:46:52.410 365 15334.47 29.54 53558.71 88888.00 2014-12-31 17:46:52.910 365 15334.45 29.51 53558.72 88888.00 2014-12-31 17:46:53.410 365 15334.41 29.47 53558.69 88888.00 2014-12-31 17:46:53.910 365 15334.37 29.45 53558.67 88888.00 2014-12-31 17:46:54.410 365 15334.33 29.39 53558.68 88888.00 2014-12-31 17:46:54.910 365 15334.29 29.30 53558.68 88888.00 2014-12-31 17:46:55.410 365 15334.22 29.30 53558.62 88888.00 2014-12-31 17:46:55.910 365 15334.17 29.28 53558.60 88888.00 2014-12-31 17:46:56.410 365 15334.21 29.27 53558.57 88888.00 2014-12-31 17:46:56.910 365 15334.19 29.28 53558.57 88888.00 2014-12-31 17:46:57.410 365 15334.11 29.25 53558.61 88888.00 2014-12-31 17:46:57.910 365 15334.09 29.18 53558.63 88888.00 2014-12-31 17:46:58.410 365 15334.12 29.16 53558.68 88888.00 2014-12-31 17:46:58.910 365 15334.14 29.15 53558.73 88888.00 2014-12-31 17:46:59.410 365 15334.04 29.13 53558.74 88888.00 2014-12-31 17:46:59.910 365 15334.00 29.09 53558.75 88888.00 2014-12-31 17:47:00.410 365 15334.00 29.07 53558.79 88888.00 2014-12-31 17:47:00.910 365 15333.95 29.07 53558.76 88888.00 2014-12-31 17:47:01.410 365 15333.92 29.07 53558.79 88888.00 2014-12-31 17:47:01.910 365 15333.88 29.03 53558.73 88888.00 2014-12-31 17:47:02.410 365 15333.84 29.05 53558.73 88888.00 2014-12-31 17:47:02.910 365 15333.79 28.99 53558.73 88888.00 2014-12-31 17:47:03.410 365 15333.79 28.96 53558.72 88888.00 2014-12-31 17:47:03.910 365 15333.74 28.99 53558.79 88888.00 2014-12-31 17:47:04.410 365 15333.75 28.96 53558.84 88888.00 2014-12-31 17:47:04.910 365 15333.74 28.93 53558.82 88888.00 2014-12-31 17:47:05.410 365 15333.67 28.90 53558.89 88888.00 2014-12-31 17:47:05.910 365 15333.69 28.90 53558.93 88888.00 2014-12-31 17:47:06.410 365 15333.67 28.88 53558.93 88888.00 2014-12-31 17:47:06.910 365 15333.67 28.84 53558.95 88888.00 2014-12-31 17:47:07.410 365 15333.63 28.78 53559.00 88888.00 2014-12-31 17:47:07.910 365 15333.58 28.73 53558.97 88888.00 2014-12-31 17:47:08.410 365 15333.57 28.70 53558.91 88888.00 2014-12-31 17:47:08.910 365 15333.56 28.70 53558.90 88888.00 2014-12-31 17:47:09.410 365 15333.52 28.72 53558.92 88888.00 2014-12-31 17:47:09.910 365 15333.54 28.69 53558.94 88888.00 2014-12-31 17:47:10.410 365 15333.45 28.67 53558.93 88888.00 2014-12-31 17:47:10.910 365 15333.36 28.64 53558.96 88888.00 2014-12-31 17:47:11.410 365 15333.34 28.62 53558.99 88888.00 2014-12-31 17:47:11.910 365 15333.32 28.52 53558.98 88888.00 2014-12-31 17:47:12.410 365 15333.22 28.45 53558.99 88888.00 2014-12-31 17:47:12.910 365 15333.18 28.44 53558.99 88888.00 2014-12-31 17:47:13.410 365 15333.16 28.44 53559.04 88888.00 2014-12-31 17:47:13.910 365 15333.11 28.47 53559.04 88888.00 2014-12-31 17:47:14.410 365 15333.15 28.36 53559.00 88888.00 2014-12-31 17:47:14.910 365 15333.13 28.32 53558.98 88888.00 2014-12-31 17:47:15.410 365 15333.14 28.30 53559.01 88888.00 2014-12-31 17:47:15.910 365 15333.14 28.33 53559.08 88888.00 2014-12-31 17:47:16.410 365 15333.06 28.30 53559.13 88888.00 2014-12-31 17:47:16.910 365 15332.95 28.27 53559.12 88888.00 2014-12-31 17:47:17.410 365 15332.99 28.23 53559.12 88888.00 2014-12-31 17:47:17.910 365 15332.99 28.19 53559.10 88888.00 2014-12-31 17:47:18.410 365 15332.97 28.14 53559.14 88888.00 2014-12-31 17:47:18.910 365 15332.97 28.10 53559.17 88888.00 2014-12-31 17:47:19.410 365 15332.93 28.12 53559.10 88888.00 2014-12-31 17:47:19.910 365 15332.92 28.09 53559.13 88888.00 2014-12-31 17:47:20.410 365 15332.94 28.12 53559.17 88888.00 2014-12-31 17:47:20.910 365 15332.93 28.15 53559.15 88888.00 2014-12-31 17:47:21.410 365 15332.96 28.09 53559.11 88888.00 2014-12-31 17:47:21.910 365 15332.99 28.07 53559.08 88888.00 2014-12-31 17:47:22.410 365 15332.97 28.03 53559.18 88888.00 2014-12-31 17:47:22.910 365 15332.95 28.04 53559.19 88888.00 2014-12-31 17:47:23.410 365 15332.92 28.06 53559.16 88888.00 2014-12-31 17:47:23.910 365 15332.92 28.09 53559.14 88888.00 2014-12-31 17:47:24.410 365 15332.96 27.98 53559.07 88888.00 2014-12-31 17:47:24.910 365 15332.97 27.99 53559.07 88888.00 2014-12-31 17:47:25.410 365 15332.95 28.00 53559.15 88888.00 2014-12-31 17:47:25.910 365 15332.90 27.94 53559.18 88888.00 2014-12-31 17:47:26.410 365 15332.81 27.92 53559.19 88888.00 2014-12-31 17:47:26.910 365 15332.82 27.86 53559.20 88888.00 2014-12-31 17:47:27.410 365 15332.82 27.89 53559.21 88888.00 2014-12-31 17:47:27.910 365 15332.81 27.90 53559.16 88888.00 2014-12-31 17:47:28.410 365 15332.79 27.88 53559.13 88888.00 2014-12-31 17:47:28.910 365 15332.67 27.83 53559.18 88888.00 2014-12-31 17:47:29.410 365 15332.67 27.80 53559.22 88888.00 2014-12-31 17:47:29.910 365 15332.68 27.84 53559.23 88888.00 2014-12-31 17:47:30.410 365 15332.60 27.89 53559.26 88888.00 2014-12-31 17:47:30.910 365 15332.56 27.89 53559.29 88888.00 2014-12-31 17:47:31.410 365 15332.51 27.85 53559.37 88888.00 2014-12-31 17:47:31.910 365 15332.50 27.83 53559.35 88888.00 2014-12-31 17:47:32.410 365 15332.46 27.82 53559.34 88888.00 2014-12-31 17:47:32.910 365 15332.38 27.84 53559.30 88888.00 2014-12-31 17:47:33.410 365 15332.33 27.86 53559.34 88888.00 2014-12-31 17:47:33.910 365 15332.30 27.89 53559.33 88888.00 2014-12-31 17:47:34.410 365 15332.27 27.89 53559.34 88888.00 2014-12-31 17:47:34.910 365 15332.14 27.86 53559.41 88888.00 2014-12-31 17:47:35.410 365 15332.10 27.83 53559.39 88888.00 2014-12-31 17:47:35.910 365 15332.09 27.84 53559.38 88888.00 2014-12-31 17:47:36.410 365 15332.04 27.86 53559.46 88888.00 2014-12-31 17:47:36.910 365 15332.01 27.86 53559.46 88888.00 2014-12-31 17:47:37.410 365 15332.01 27.85 53559.47 88888.00 2014-12-31 17:47:37.910 365 15331.95 27.89 53559.52 88888.00 2014-12-31 17:47:38.410 365 15331.91 27.93 53559.51 88888.00 2014-12-31 17:47:38.910 365 15331.85 27.98 53559.49 88888.00 2014-12-31 17:47:39.410 365 15331.80 27.99 53559.54 88888.00 2014-12-31 17:47:39.910 365 15331.82 27.99 53559.51 88888.00 2014-12-31 17:47:40.410 365 15331.79 27.99 53559.48 88888.00 2014-12-31 17:47:40.910 365 15331.79 27.98 53559.47 88888.00 2014-12-31 17:47:41.410 365 15331.76 27.95 53559.43 88888.00 2014-12-31 17:47:41.910 365 15331.69 27.92 53559.49 88888.00 2014-12-31 17:47:42.410 365 15331.68 27.95 53559.44 88888.00 2014-12-31 17:47:42.910 365 15331.67 27.95 53559.43 88888.00 2014-12-31 17:47:43.410 365 15331.64 27.97 53559.51 88888.00 2014-12-31 17:47:43.910 365 15331.66 27.99 53559.49 88888.00 2014-12-31 17:47:44.410 365 15331.60 27.93 53559.47 88888.00 2014-12-31 17:47:44.910 365 15331.57 27.91 53559.43 88888.00 2014-12-31 17:47:45.410 365 15331.55 27.89 53559.36 88888.00 2014-12-31 17:47:45.910 365 15331.55 27.89 53559.36 88888.00 2014-12-31 17:47:46.410 365 15331.51 27.83 53559.32 88888.00 2014-12-31 17:47:46.910 365 15331.43 27.75 53559.27 88888.00 2014-12-31 17:47:47.410 365 15331.52 27.69 53559.27 88888.00 2014-12-31 17:47:47.910 365 15331.59 27.63 53559.21 88888.00 2014-12-31 17:47:48.410 365 15331.48 27.60 53559.29 88888.00 2014-12-31 17:47:48.910 365 15331.51 27.59 53559.27 88888.00 2014-12-31 17:47:49.410 365 15331.55 27.58 53559.23 88888.00 2014-12-31 17:47:49.910 365 15331.46 27.56 53559.24 88888.00 2014-12-31 17:47:50.410 365 15331.49 27.54 53559.22 88888.00 2014-12-31 17:47:50.910 365 15331.48 27.54 53559.21 88888.00 2014-12-31 17:47:51.410 365 15331.39 27.54 53559.21 88888.00 2014-12-31 17:47:51.910 365 15331.39 27.56 53559.21 88888.00 2014-12-31 17:47:52.410 365 15331.42 27.52 53559.18 88888.00 2014-12-31 17:47:52.910 365 15331.44 27.49 53559.15 88888.00 2014-12-31 17:47:53.410 365 15331.43 27.51 53559.13 88888.00 2014-12-31 17:47:53.910 365 15331.47 27.55 53559.18 88888.00 2014-12-31 17:47:54.410 365 15331.50 27.55 53559.19 88888.00 2014-12-31 17:47:54.910 365 15331.48 27.49 53559.21 88888.00 2014-12-31 17:47:55.410 365 15331.49 27.51 53559.24 88888.00 2014-12-31 17:47:55.910 365 15331.47 27.52 53559.21 88888.00 2014-12-31 17:47:56.410 365 15331.46 27.54 53559.28 88888.00 2014-12-31 17:47:56.910 365 15331.47 27.59 53559.27 88888.00 2014-12-31 17:47:57.410 365 15331.44 27.60 53559.28 88888.00 2014-12-31 17:47:57.910 365 15331.47 27.62 53559.33 88888.00 2014-12-31 17:47:58.410 365 15331.44 27.66 53559.33 88888.00 2014-12-31 17:47:58.910 365 15331.43 27.66 53559.38 88888.00 2014-12-31 17:47:59.410 365 15331.44 27.67 53559.39 88888.00 2014-12-31 17:47:59.910 365 15331.41 27.69 53559.42 88888.00 2014-12-31 17:48:00.410 365 15331.39 27.71 53559.43 88888.00 2014-12-31 17:48:00.910 365 15331.35 27.73 53559.43 88888.00 2014-12-31 17:48:01.410 365 15331.31 27.71 53559.47 88888.00 2014-12-31 17:48:01.910 365 15331.30 27.69 53559.47 88888.00 2014-12-31 17:48:02.410 365 15331.26 27.69 53559.43 88888.00 2014-12-31 17:48:02.910 365 15331.29 27.73 53559.38 88888.00 2014-12-31 17:48:03.410 365 15331.21 27.72 53559.35 88888.00 2014-12-31 17:48:03.910 365 15331.23 27.73 53559.30 88888.00 2014-12-31 17:48:04.410 365 15331.20 27.74 53559.29 88888.00 2014-12-31 17:48:04.910 365 15331.15 27.77 53559.33 88888.00 2014-12-31 17:48:05.410 365 15331.16 27.80 53559.33 88888.00 2014-12-31 17:48:05.910 365 15331.23 27.81 53559.34 88888.00 2014-12-31 17:48:06.410 365 15331.22 27.78 53559.28 88888.00 2014-12-31 17:48:06.910 365 15331.12 27.80 53559.28 88888.00 2014-12-31 17:48:07.410 365 15331.07 27.81 53559.28 88888.00 2014-12-31 17:48:07.910 365 15331.11 27.76 53559.27 88888.00 2014-12-31 17:48:08.410 365 15331.13 27.76 53559.28 88888.00 2014-12-31 17:48:08.910 365 15331.05 27.74 53559.27 88888.00 2014-12-31 17:48:09.410 365 15330.94 27.74 53559.27 88888.00 2014-12-31 17:48:09.910 365 15330.85 27.73 53559.24 88888.00 2014-12-31 17:48:10.410 365 15330.80 27.73 53559.26 88888.00 2014-12-31 17:48:10.910 365 15330.78 27.75 53559.22 88888.00 2014-12-31 17:48:11.410 365 15330.69 27.76 53559.19 88888.00 2014-12-31 17:48:11.910 365 15330.62 27.72 53559.17 88888.00 2014-12-31 17:48:12.410 365 15330.55 27.73 53559.21 88888.00 2014-12-31 17:48:12.910 365 15330.56 27.73 53559.27 88888.00 2014-12-31 17:48:13.410 365 15330.48 27.76 53559.32 88888.00 2014-12-31 17:48:13.910 365 15330.43 27.76 53559.30 88888.00 2014-12-31 17:48:14.410 365 15330.44 27.78 53559.27 88888.00 2014-12-31 17:48:14.910 365 15330.41 27.81 53559.26 88888.00 2014-12-31 17:48:15.410 365 15330.32 27.82 53559.22 88888.00 2014-12-31 17:48:15.910 365 15330.30 27.80 53559.18 88888.00 2014-12-31 17:48:16.410 365 15330.30 27.78 53559.18 88888.00 2014-12-31 17:48:16.910 365 15330.23 27.81 53559.18 88888.00 2014-12-31 17:48:17.410 365 15330.24 27.82 53559.22 88888.00 2014-12-31 17:48:17.910 365 15330.23 27.78 53559.20 88888.00 2014-12-31 17:48:18.410 365 15330.22 27.83 53559.15 88888.00 2014-12-31 17:48:18.910 365 15330.25 27.82 53559.12 88888.00 2014-12-31 17:48:19.410 365 15330.21 27.83 53559.11 88888.00 2014-12-31 17:48:19.910 365 15330.17 27.80 53559.11 88888.00 2014-12-31 17:48:20.410 365 15330.14 27.82 53559.10 88888.00 2014-12-31 17:48:20.910 365 15330.14 27.88 53559.07 88888.00 2014-12-31 17:48:21.410 365 15330.14 27.91 53559.03 88888.00 2014-12-31 17:48:21.910 365 15330.12 27.91 53559.04 88888.00 2014-12-31 17:48:22.410 365 15330.13 27.93 53559.07 88888.00 2014-12-31 17:48:22.910 365 15330.08 27.93 53559.01 88888.00 2014-12-31 17:48:23.410 365 15330.07 27.95 53559.00 88888.00 2014-12-31 17:48:23.910 365 15330.05 27.98 53558.99 88888.00 2014-12-31 17:48:24.410 365 15330.10 28.01 53559.00 88888.00 2014-12-31 17:48:24.910 365 15330.08 27.99 53558.93 88888.00 2014-12-31 17:48:25.410 365 15330.06 27.99 53558.94 88888.00 2014-12-31 17:48:25.910 365 15330.05 27.98 53558.97 88888.00 2014-12-31 17:48:26.410 365 15330.02 27.98 53558.98 88888.00 2014-12-31 17:48:26.910 365 15330.03 28.00 53558.93 88888.00 2014-12-31 17:48:27.410 365 15330.03 28.06 53558.95 88888.00 2014-12-31 17:48:27.910 365 15330.01 28.04 53558.93 88888.00 2014-12-31 17:48:28.410 365 15329.95 28.02 53558.86 88888.00 2014-12-31 17:48:28.910 365 15329.93 28.06 53558.79 88888.00 2014-12-31 17:48:29.410 365 15329.90 28.04 53558.73 88888.00 2014-12-31 17:48:29.910 365 15329.95 28.07 53558.73 88888.00 2014-12-31 17:48:30.410 365 15329.89 28.06 53558.76 88888.00 2014-12-31 17:48:30.910 365 15329.88 28.07 53558.70 88888.00 2014-12-31 17:48:31.410 365 15329.87 28.01 53558.66 88888.00 2014-12-31 17:48:31.910 365 15329.87 27.99 53558.58 88888.00 2014-12-31 17:48:32.410 365 15329.90 27.97 53558.56 88888.00 2014-12-31 17:48:32.910 365 15329.96 27.97 53558.54 88888.00 2014-12-31 17:48:33.410 365 15329.95 27.95 53558.51 88888.00 2014-12-31 17:48:33.910 365 15329.95 27.97 53558.47 88888.00 2014-12-31 17:48:34.410 365 15329.95 27.95 53558.42 88888.00 2014-12-31 17:48:34.910 365 15329.95 27.94 53558.34 88888.00 2014-12-31 17:48:35.410 365 15329.96 27.95 53558.27 88888.00 2014-12-31 17:48:35.910 365 15329.99 28.00 53558.32 88888.00 2014-12-31 17:48:36.410 365 15330.01 27.98 53558.28 88888.00 2014-12-31 17:48:36.910 365 15330.01 28.00 53558.33 88888.00 2014-12-31 17:48:37.410 365 15330.04 28.02 53558.30 88888.00 2014-12-31 17:48:37.910 365 15329.99 28.03 53558.25 88888.00 2014-12-31 17:48:38.410 365 15330.04 28.09 53558.20 88888.00 2014-12-31 17:48:38.910 365 15330.05 28.10 53558.17 88888.00 2014-12-31 17:48:39.410 365 15330.03 28.11 53558.11 88888.00 2014-12-31 17:48:39.910 365 15330.05 28.14 53558.07 88888.00 2014-12-31 17:48:40.410 365 15330.05 28.23 53558.10 88888.00 2014-12-31 17:48:40.910 365 15330.06 28.26 53558.10 88888.00 2014-12-31 17:48:41.410 365 15330.03 28.27 53558.12 88888.00 2014-12-31 17:48:41.910 365 15330.04 28.33 53558.09 88888.00 2014-12-31 17:48:42.410 365 15330.07 28.30 53558.02 88888.00 2014-12-31 17:48:42.910 365 15330.07 28.35 53558.02 88888.00 2014-12-31 17:48:43.410 365 15330.12 28.43 53558.03 88888.00 2014-12-31 17:48:43.910 365 15330.12 28.44 53558.08 88888.00 2014-12-31 17:48:44.410 365 15330.17 28.44 53558.09 88888.00 2014-12-31 17:48:44.910 365 15330.21 28.45 53558.01 88888.00 2014-12-31 17:48:45.410 365 15330.16 28.49 53558.01 88888.00 2014-12-31 17:48:45.910 365 15330.17 28.51 53557.97 88888.00 2014-12-31 17:48:46.410 365 15330.14 28.50 53557.91 88888.00 2014-12-31 17:48:46.910 365 15330.14 28.55 53557.96 88888.00 2014-12-31 17:48:47.410 365 15330.24 28.59 53557.98 88888.00 2014-12-31 17:48:47.910 365 15330.17 28.56 53557.93 88888.00 2014-12-31 17:48:48.410 365 15330.19 28.54 53557.92 88888.00 2014-12-31 17:48:48.910 365 15330.24 28.54 53557.88 88888.00 2014-12-31 17:48:49.410 365 15330.21 28.55 53557.92 88888.00 2014-12-31 17:48:49.910 365 15330.21 28.52 53557.90 88888.00 2014-12-31 17:48:50.410 365 15330.21 28.51 53557.94 88888.00 2014-12-31 17:48:50.910 365 15330.15 28.52 53558.00 88888.00 2014-12-31 17:48:51.410 365 15330.12 28.49 53558.00 88888.00 2014-12-31 17:48:51.910 365 15330.12 28.45 53558.01 88888.00 2014-12-31 17:48:52.410 365 15330.13 28.47 53558.00 88888.00 2014-12-31 17:48:52.910 365 15330.08 28.46 53558.02 88888.00 2014-12-31 17:48:53.410 365 15330.03 28.51 53558.03 88888.00 2014-12-31 17:48:53.910 365 15330.08 28.54 53558.02 88888.00 2014-12-31 17:48:54.410 365 15330.07 28.58 53558.02 88888.00 2014-12-31 17:48:54.910 365 15330.08 28.60 53558.00 88888.00 2014-12-31 17:48:55.410 365 15330.08 28.56 53557.94 88888.00 2014-12-31 17:48:55.910 365 15330.10 28.56 53557.93 88888.00 2014-12-31 17:48:56.410 365 15330.06 28.59 53557.92 88888.00 2014-12-31 17:48:56.910 365 15330.07 28.55 53557.92 88888.00 2014-12-31 17:48:57.410 365 15330.12 28.51 53557.93 88888.00 2014-12-31 17:48:57.910 365 15330.16 28.55 53557.90 88888.00 2014-12-31 17:48:58.410 365 15330.15 28.60 53557.86 88888.00 2014-12-31 17:48:58.910 365 15330.17 28.60 53557.85 88888.00 2014-12-31 17:48:59.410 365 15330.21 28.56 53557.77 88888.00 2014-12-31 17:48:59.910 365 15330.19 28.56 53557.76 88888.00 2014-12-31 17:49:00.410 365 15330.22 28.55 53557.76 88888.00 2014-12-31 17:49:00.910 365 15330.26 28.56 53557.73 88888.00 2014-12-31 17:49:01.410 365 15330.30 28.55 53557.69 88888.00 2014-12-31 17:49:01.910 365 15330.40 28.52 53557.69 88888.00 2014-12-31 17:49:02.410 365 15330.44 28.49 53557.66 88888.00 2014-12-31 17:49:02.910 365 15330.47 28.49 53557.57 88888.00 2014-12-31 17:49:03.410 365 15330.44 28.46 53557.54 88888.00 2014-12-31 17:49:03.910 365 15330.49 28.37 53557.50 88888.00 2014-12-31 17:49:04.410 365 15330.56 28.37 53557.47 88888.00 2014-12-31 17:49:04.910 365 15330.59 28.41 53557.37 88888.00 2014-12-31 17:49:05.410 365 15330.59 28.40 53557.38 88888.00 2014-12-31 17:49:05.910 365 15330.61 28.42 53557.43 88888.00 2014-12-31 17:49:06.410 365 15330.73 28.45 53557.34 88888.00 2014-12-31 17:49:06.910 365 15330.82 28.43 53557.33 88888.00 2014-12-31 17:49:07.410 365 15330.84 28.43 53557.34 88888.00 2014-12-31 17:49:07.910 365 15330.92 28.45 53557.37 88888.00 2014-12-31 17:49:08.410 365 15331.04 28.49 53557.37 88888.00 2014-12-31 17:49:08.910 365 15331.21 28.54 53557.32 88888.00 2014-12-31 17:49:09.410 365 15331.32 28.54 53557.25 88888.00 2014-12-31 17:49:09.910 365 15331.26 28.60 53557.17 88888.00 2014-12-31 17:49:10.410 365 15331.28 28.66 53557.17 88888.00 2014-12-31 17:49:10.910 365 15331.31 28.69 53557.19 88888.00 2014-12-31 17:49:11.410 365 15331.34 28.75 53557.17 88888.00 2014-12-31 17:49:11.910 365 15331.42 28.81 53557.13 88888.00 2014-12-31 17:49:12.410 365 15331.46 28.85 53557.09 88888.00 2014-12-31 17:49:12.910 365 15331.46 28.88 53557.10 88888.00 2014-12-31 17:49:13.410 365 15331.51 28.88 53557.11 88888.00 2014-12-31 17:49:13.910 365 15331.57 28.92 53557.16 88888.00 2014-12-31 17:49:14.410 365 15331.68 28.94 53557.11 88888.00 2014-12-31 17:49:14.910 365 15331.76 28.99 53557.01 88888.00 2014-12-31 17:49:15.410 365 15331.82 29.05 53557.06 88888.00 2014-12-31 17:49:15.910 365 15331.83 29.14 53557.11 88888.00 2014-12-31 17:49:16.410 365 15331.84 29.18 53557.11 88888.00 2014-12-31 17:49:16.910 365 15331.88 29.20 53557.08 88888.00 2014-12-31 17:49:17.410 365 15331.88 29.25 53557.09 88888.00 2014-12-31 17:49:17.910 365 15331.91 29.32 53557.13 88888.00 2014-12-31 17:49:18.410 365 15331.96 29.35 53557.15 88888.00 2014-12-31 17:49:18.910 365 15331.97 29.42 53557.13 88888.00 2014-12-31 17:49:19.410 365 15332.05 29.46 53557.19 88888.00 2014-12-31 17:49:19.910 365 15332.07 29.47 53557.20 88888.00 2014-12-31 17:49:20.410 365 15332.09 29.46 53557.21 88888.00 2014-12-31 17:49:20.910 365 15332.12 29.47 53557.26 88888.00 2014-12-31 17:49:21.410 365 15332.15 29.51 53557.23 88888.00 2014-12-31 17:49:21.910 365 15332.18 29.49 53557.27 88888.00 2014-12-31 17:49:22.410 365 15332.20 29.53 53557.28 88888.00 2014-12-31 17:49:22.910 365 15332.20 29.54 53557.28 88888.00 2014-12-31 17:49:23.410 365 15332.25 29.53 53557.28 88888.00 2014-12-31 17:49:23.910 365 15332.29 29.54 53557.28 88888.00 2014-12-31 17:49:24.410 365 15332.36 29.54 53557.30 88888.00 2014-12-31 17:49:24.910 365 15332.38 29.46 53557.35 88888.00 2014-12-31 17:49:25.410 365 15332.46 29.48 53557.32 88888.00 2014-12-31 17:49:25.910 365 15332.55 29.47 53557.33 88888.00 2014-12-31 17:49:26.410 365 15332.60 29.44 53557.36 88888.00 2014-12-31 17:49:26.910 365 15332.60 29.41 53557.37 88888.00 2014-12-31 17:49:27.410 365 15332.61 29.40 53557.33 88888.00 2014-12-31 17:49:27.910 365 15332.68 29.39 53557.33 88888.00 2014-12-31 17:49:28.410 365 15332.74 29.37 53557.34 88888.00 2014-12-31 17:49:28.910 365 15332.78 29.35 53557.32 88888.00 2014-12-31 17:49:29.410 365 15332.85 29.29 53557.27 88888.00 2014-12-31 17:49:29.910 365 15332.90 29.32 53557.27 88888.00 2014-12-31 17:49:30.410 365 15332.93 29.33 53557.29 88888.00 2014-12-31 17:49:30.910 365 15333.02 29.30 53557.27 88888.00 2014-12-31 17:49:31.410 365 15333.02 29.30 53557.22 88888.00 2014-12-31 17:49:31.910 365 15333.06 29.36 53557.26 88888.00 2014-12-31 17:49:32.410 365 15333.16 29.37 53557.32 88888.00 2014-12-31 17:49:32.910 365 15333.20 29.37 53557.35 88888.00 2014-12-31 17:49:33.410 365 15333.25 29.42 53557.43 88888.00 2014-12-31 17:49:33.910 365 15333.27 29.42 53557.48 88888.00 2014-12-31 17:49:34.410 365 15333.38 29.45 53557.45 88888.00 2014-12-31 17:49:34.910 365 15333.45 29.45 53557.42 88888.00 2014-12-31 17:49:35.410 365 15333.46 29.49 53557.46 88888.00 2014-12-31 17:49:35.910 365 15333.49 29.49 53557.50 88888.00 2014-12-31 17:49:36.410 365 15333.54 29.49 53557.49 88888.00 2014-12-31 17:49:36.910 365 15333.58 29.53 53557.42 88888.00 2014-12-31 17:49:37.410 365 15333.59 29.57 53557.42 88888.00 2014-12-31 17:49:37.910 365 15333.66 29.61 53557.47 88888.00 2014-12-31 17:49:38.411 365 15333.73 29.61 53557.50 88888.00 2014-12-31 17:49:38.911 365 15333.72 29.59 53557.56 88888.00 2014-12-31 17:49:39.411 365 15333.73 29.54 53557.59 88888.00 2014-12-31 17:49:39.911 365 15333.76 29.55 53557.57 88888.00 2014-12-31 17:49:40.411 365 15333.79 29.48 53557.58 88888.00 2014-12-31 17:49:40.911 365 15333.79 29.46 53557.58 88888.00 2014-12-31 17:49:41.411 365 15333.76 29.45 53557.56 88888.00 2014-12-31 17:49:41.911 365 15333.79 29.41 53557.58 88888.00 2014-12-31 17:49:42.411 365 15333.81 29.38 53557.57 88888.00 2014-12-31 17:49:42.911 365 15333.85 29.36 53557.55 88888.00 2014-12-31 17:49:43.411 365 15333.87 29.35 53557.55 88888.00 2014-12-31 17:49:43.911 365 15333.84 29.29 53557.60 88888.00 2014-12-31 17:49:44.411 365 15333.78 29.22 53557.71 88888.00 2014-12-31 17:49:44.911 365 15333.79 29.18 53557.71 88888.00 2014-12-31 17:49:45.411 365 15333.81 29.18 53557.67 88888.00 2014-12-31 17:49:45.911 365 15333.83 29.14 53557.67 88888.00 2014-12-31 17:49:46.411 365 15333.84 29.11 53557.66 88888.00 2014-12-31 17:49:46.911 365 15333.82 29.14 53557.66 88888.00 2014-12-31 17:49:47.411 365 15333.81 29.12 53557.69 88888.00 2014-12-31 17:49:47.911 365 15333.82 29.07 53557.74 88888.00 2014-12-31 17:49:48.411 365 15333.81 29.05 53557.75 88888.00 2014-12-31 17:49:48.911 365 15333.83 29.05 53557.75 88888.00 2014-12-31 17:49:49.411 365 15333.84 29.04 53557.75 88888.00 2014-12-31 17:49:49.911 365 15333.84 29.02 53557.76 88888.00 2014-12-31 17:49:50.411 365 15333.83 29.02 53557.80 88888.00 2014-12-31 17:49:50.911 365 15333.84 28.99 53557.79 88888.00 2014-12-31 17:49:51.411 365 15333.82 28.97 53557.82 88888.00 2014-12-31 17:49:51.911 365 15333.84 28.98 53557.83 88888.00 2014-12-31 17:49:52.411 365 15333.87 28.95 53557.86 88888.00 2014-12-31 17:49:52.911 365 15333.96 28.92 53557.83 88888.00 2014-12-31 17:49:53.411 365 15334.03 28.92 53557.85 88888.00 2014-12-31 17:49:53.911 365 15334.02 28.88 53557.89 88888.00 2014-12-31 17:49:54.411 365 15334.03 28.87 53557.91 88888.00 2014-12-31 17:49:54.911 365 15334.09 28.88 53557.90 88888.00 2014-12-31 17:49:55.411 365 15334.08 28.85 53557.91 88888.00 2014-12-31 17:49:55.911 365 15334.13 28.86 53557.92 88888.00 2014-12-31 17:49:56.411 365 15334.21 28.90 53557.92 88888.00 2014-12-31 17:49:56.911 365 15334.20 28.90 53557.93 88888.00 2014-12-31 17:49:57.411 365 15334.20 28.88 53557.90 88888.00 2014-12-31 17:49:57.911 365 15334.26 28.93 53557.89 88888.00 2014-12-31 17:49:58.411 365 15334.30 28.94 53557.89 88888.00 2014-12-31 17:49:58.911 365 15334.36 28.88 53557.96 88888.00 2014-12-31 17:49:59.411 365 15334.30 28.89 53557.94 88888.00 2014-12-31 17:49:59.911 365 15334.32 28.88 53557.92 88888.00 2014-12-31 17:50:00.411 365 15334.35 28.89 53557.90 88888.00 2014-12-31 17:50:00.911 365 15334.45 28.88 53557.90 88888.00 2014-12-31 17:50:01.411 365 15334.45 28.92 53557.97 88888.00 2014-12-31 17:50:01.911 365 15334.44 28.95 53558.01 88888.00 2014-12-31 17:50:02.411 365 15334.38 28.90 53558.02 88888.00 2014-12-31 17:50:02.911 365 15334.39 28.85 53558.00 88888.00 2014-12-31 17:50:03.411 365 15334.45 28.90 53558.03 88888.00 2014-12-31 17:50:03.911 365 15334.48 28.93 53558.06 88888.00 2014-12-31 17:50:04.411 365 15334.50 28.97 53558.12 88888.00 2014-12-31 17:50:04.911 365 15334.47 28.98 53558.15 88888.00 2014-12-31 17:50:05.411 365 15334.50 28.99 53558.11 88888.00 2014-12-31 17:50:05.911 365 15334.50 29.04 53558.11 88888.00 2014-12-31 17:50:06.411 365 15334.51 29.09 53558.20 88888.00 2014-12-31 17:50:06.911 365 15334.51 29.07 53558.28 88888.00 2014-12-31 17:50:07.411 365 15334.45 29.02 53558.34 88888.00 2014-12-31 17:50:07.911 365 15334.44 29.02 53558.37 88888.00 2014-12-31 17:50:08.411 365 15334.45 29.03 53558.36 88888.00 2014-12-31 17:50:08.911 365 15334.45 29.01 53558.34 88888.00 2014-12-31 17:50:09.411 365 15334.45 29.01 53558.31 88888.00 2014-12-31 17:50:09.911 365 15334.45 29.01 53558.42 88888.00 2014-12-31 17:50:10.411 365 15334.47 29.10 53558.50 88888.00 2014-12-31 17:50:10.911 365 15334.39 29.11 53558.60 88888.00 2014-12-31 17:50:11.411 365 15334.40 29.07 53558.68 88888.00 2014-12-31 17:50:11.911 365 15334.39 29.09 53558.68 88888.00 2014-12-31 17:50:12.411 365 15334.40 29.07 53558.72 88888.00 2014-12-31 17:50:12.911 365 15334.44 29.10 53558.73 88888.00 2014-12-31 17:50:13.411 365 15334.42 29.09 53558.75 88888.00 2014-12-31 17:50:13.911 365 15334.48 29.07 53558.75 88888.00 2014-12-31 17:50:14.411 365 15334.50 29.05 53558.79 88888.00 2014-12-31 17:50:14.911 365 15334.54 29.05 53558.83 88888.00 2014-12-31 17:50:15.411 365 15334.59 29.03 53558.79 88888.00 2014-12-31 17:50:15.911 365 15334.57 29.04 53558.82 88888.00 2014-12-31 17:50:16.411 365 15334.57 29.06 53558.80 88888.00 2014-12-31 17:50:16.911 365 15334.63 29.06 53558.78 88888.00 2014-12-31 17:50:17.411 365 15334.64 29.05 53558.79 88888.00 2014-12-31 17:50:17.911 365 15334.71 29.03 53558.76 88888.00 2014-12-31 17:50:18.411 365 15334.75 29.01 53558.75 88888.00 2014-12-31 17:50:18.911 365 15334.78 28.96 53558.81 88888.00 2014-12-31 17:50:19.411 365 15334.87 28.97 53558.89 88888.00 2014-12-31 17:50:19.911 365 15334.90 28.97 53558.90 88888.00 2014-12-31 17:50:20.411 365 15334.85 28.99 53558.87 88888.00 2014-12-31 17:50:20.911 365 15334.89 29.02 53558.86 88888.00 2014-12-31 17:50:21.411 365 15334.94 28.95 53558.90 88888.00 2014-12-31 17:50:21.911 365 15334.94 28.93 53558.93 88888.00 2014-12-31 17:50:22.411 365 15334.98 28.92 53558.93 88888.00 2014-12-31 17:50:22.911 365 15335.01 28.92 53558.95 88888.00 2014-12-31 17:50:23.411 365 15334.95 28.90 53558.95 88888.00 2014-12-31 17:50:23.911 365 15334.94 28.92 53559.07 88888.00 2014-12-31 17:50:24.411 365 15334.92 28.96 53559.08 88888.00 2014-12-31 17:50:24.911 365 15334.94 28.99 53559.08 88888.00 2014-12-31 17:50:25.411 365 15334.96 28.97 53559.04 88888.00 2014-12-31 17:50:25.911 365 15334.93 28.99 53559.03 88888.00 2014-12-31 17:50:26.411 365 15334.91 29.05 53559.02 88888.00 2014-12-31 17:50:26.911 365 15334.94 29.13 53559.03 88888.00 2014-12-31 17:50:27.411 365 15334.93 29.21 53559.08 88888.00 2014-12-31 17:50:27.911 365 15334.84 29.19 53559.15 88888.00 2014-12-31 17:50:28.411 365 15334.82 29.16 53559.20 88888.00 2014-12-31 17:50:28.911 365 15334.83 29.19 53559.23 88888.00 2014-12-31 17:50:29.411 365 15334.83 29.16 53559.24 88888.00 2014-12-31 17:50:29.911 365 15334.74 29.12 53559.29 88888.00 2014-12-31 17:50:30.411 365 15334.71 29.18 53559.35 88888.00 2014-12-31 17:50:30.911 365 15334.73 29.18 53559.35 88888.00 2014-12-31 17:50:31.411 365 15334.68 29.18 53559.33 88888.00 2014-12-31 17:50:31.911 365 15334.69 29.12 53559.35 88888.00 2014-12-31 17:50:32.411 365 15334.66 29.13 53559.40 88888.00 2014-12-31 17:50:32.911 365 15334.62 29.13 53559.44 88888.00 2014-12-31 17:50:33.411 365 15334.49 29.10 53559.52 88888.00 2014-12-31 17:50:33.911 365 15334.51 29.06 53559.49 88888.00 2014-12-31 17:50:34.411 365 15334.53 29.05 53559.49 88888.00 2014-12-31 17:50:34.911 365 15334.50 29.03 53559.50 88888.00 2014-12-31 17:50:35.411 365 15334.47 29.01 53559.52 88888.00 2014-12-31 17:50:35.911 365 15334.45 28.96 53559.55 88888.00 2014-12-31 17:50:36.411 365 15334.44 28.93 53559.57 88888.00 2014-12-31 17:50:36.911 365 15334.38 28.92 53559.59 88888.00 2014-12-31 17:50:37.411 365 15334.33 28.86 53559.60 88888.00 2014-12-31 17:50:37.911 365 15334.28 28.86 53559.53 88888.00 2014-12-31 17:50:38.411 365 15334.27 28.85 53559.54 88888.00 2014-12-31 17:50:38.911 365 15334.21 28.80 53559.51 88888.00 2014-12-31 17:50:39.411 365 15334.17 28.73 53559.49 88888.00 2014-12-31 17:50:39.911 365 15334.18 28.70 53559.52 88888.00 2014-12-31 17:50:40.411 365 15334.23 28.64 53559.47 88888.00 2014-12-31 17:50:40.911 365 15334.23 28.58 53559.43 88888.00 2014-12-31 17:50:41.411 365 15334.20 28.55 53559.47 88888.00 2014-12-31 17:50:41.911 365 15334.18 28.49 53559.49 88888.00 2014-12-31 17:50:42.411 365 15334.13 28.49 53559.46 88888.00 2014-12-31 17:50:42.911 365 15334.17 28.51 53559.42 88888.00 2014-12-31 17:50:43.411 365 15334.17 28.52 53559.42 88888.00 2014-12-31 17:50:43.911 365 15334.19 28.52 53559.47 88888.00 2014-12-31 17:50:44.411 365 15334.21 28.50 53559.49 88888.00 2014-12-31 17:50:44.911 365 15334.26 28.51 53559.49 88888.00 2014-12-31 17:50:45.411 365 15334.21 28.47 53559.44 88888.00 2014-12-31 17:50:45.911 365 15334.20 28.45 53559.44 88888.00 2014-12-31 17:50:46.411 365 15334.21 28.42 53559.46 88888.00 2014-12-31 17:50:46.911 365 15334.26 28.42 53559.44 88888.00 2014-12-31 17:50:47.411 365 15334.26 28.40 53559.46 88888.00 2014-12-31 17:50:47.911 365 15334.20 28.35 53559.43 88888.00 2014-12-31 17:50:48.411 365 15334.18 28.37 53559.49 88888.00 2014-12-31 17:50:48.911 365 15334.18 28.38 53559.54 88888.00 2014-12-31 17:50:49.411 365 15334.21 28.40 53559.57 88888.00 2014-12-31 17:50:49.911 365 15334.19 28.44 53559.56 88888.00 2014-12-31 17:50:50.411 365 15334.20 28.46 53559.60 88888.00 2014-12-31 17:50:50.911 365 15334.15 28.46 53559.60 88888.00 2014-12-31 17:50:51.411 365 15334.13 28.45 53559.56 88888.00 2014-12-31 17:50:51.911 365 15334.14 28.49 53559.51 88888.00 2014-12-31 17:50:52.411 365 15334.12 28.50 53559.48 88888.00 2014-12-31 17:50:52.911 365 15334.11 28.46 53559.54 88888.00 2014-12-31 17:50:53.411 365 15334.09 28.45 53559.58 88888.00 2014-12-31 17:50:53.911 365 15334.09 28.51 53559.59 88888.00 2014-12-31 17:50:54.411 365 15334.08 28.55 53559.69 88888.00 2014-12-31 17:50:54.911 365 15334.09 28.50 53559.75 88888.00 2014-12-31 17:50:55.411 365 15334.04 28.51 53559.80 88888.00 2014-12-31 17:50:55.911 365 15334.00 28.53 53559.83 88888.00 2014-12-31 17:50:56.411 365 15334.00 28.53 53559.83 88888.00 2014-12-31 17:50:56.911 365 15333.96 28.52 53559.83 88888.00 2014-12-31 17:50:57.411 365 15333.95 28.47 53559.80 88888.00 2014-12-31 17:50:57.911 365 15333.90 28.44 53559.77 88888.00 2014-12-31 17:50:58.411 365 15333.87 28.42 53559.76 88888.00 2014-12-31 17:50:58.911 365 15333.85 28.41 53559.81 88888.00 2014-12-31 17:50:59.411 365 15333.79 28.38 53559.83 88888.00 2014-12-31 17:50:59.911 365 15333.75 28.34 53559.84 88888.00 2014-12-31 17:51:00.411 365 15333.74 28.32 53559.87 88888.00 2014-12-31 17:51:00.911 365 15333.70 28.33 53559.81 88888.00 2014-12-31 17:51:01.411 365 15333.65 28.30 53559.82 88888.00 2014-12-31 17:51:01.911 365 15333.54 28.30 53559.80 88888.00 2014-12-31 17:51:02.411 365 15333.48 28.25 53559.78 88888.00 2014-12-31 17:51:02.911 365 15333.43 28.14 53559.84 88888.00 2014-12-31 17:51:03.411 365 15333.41 28.17 53559.91 88888.00 2014-12-31 17:51:03.911 365 15333.36 28.19 53559.87 88888.00 2014-12-31 17:51:04.411 365 15333.25 28.15 53559.81 88888.00 2014-12-31 17:51:04.911 365 15333.19 28.09 53559.82 88888.00 2014-12-31 17:51:05.411 365 15333.16 28.09 53559.83 88888.00 2014-12-31 17:51:05.911 365 15333.12 28.08 53559.80 88888.00 2014-12-31 17:51:06.411 365 15333.05 28.06 53559.79 88888.00 2014-12-31 17:51:06.911 365 15333.02 28.14 53559.77 88888.00 2014-12-31 17:51:07.411 365 15333.00 28.12 53559.73 88888.00 2014-12-31 17:51:07.911 365 15333.00 28.08 53559.76 88888.00 2014-12-31 17:51:08.411 365 15333.02 28.07 53559.76 88888.00 2014-12-31 17:51:08.911 365 15332.97 28.02 53559.68 88888.00 2014-12-31 17:51:09.411 365 15332.93 28.00 53559.64 88888.00 2014-12-31 17:51:09.911 365 15332.92 27.98 53559.65 88888.00 2014-12-31 17:51:10.411 365 15332.95 27.91 53559.67 88888.00 2014-12-31 17:51:10.911 365 15332.92 27.91 53559.67 88888.00 2014-12-31 17:51:11.411 365 15332.95 27.91 53559.65 88888.00 2014-12-31 17:51:11.911 365 15332.95 27.90 53559.58 88888.00 2014-12-31 17:51:12.411 365 15332.92 27.89 53559.50 88888.00 2014-12-31 17:51:12.911 365 15332.91 27.89 53559.49 88888.00 2014-12-31 17:51:13.411 365 15332.90 27.86 53559.56 88888.00 2014-12-31 17:51:13.911 365 15332.93 27.86 53559.54 88888.00 2014-12-31 17:51:14.411 365 15332.94 27.76 53559.39 88888.00 2014-12-31 17:51:14.911 365 15332.92 27.73 53559.35 88888.00 2014-12-31 17:51:15.411 365 15332.88 27.66 53559.36 88888.00 2014-12-31 17:51:15.911 365 15332.88 27.66 53559.46 88888.00 2014-12-31 17:51:16.411 365 15332.94 27.66 53559.52 88888.00 2014-12-31 17:51:16.911 365 15332.99 27.66 53559.42 88888.00 2014-12-31 17:51:17.411 365 15333.01 27.63 53559.35 88888.00 2014-12-31 17:51:17.911 365 15333.03 27.62 53559.40 88888.00 2014-12-31 17:51:18.411 365 15333.05 27.58 53559.33 88888.00 2014-12-31 17:51:18.911 365 15333.11 27.59 53559.33 88888.00 2014-12-31 17:51:19.411 365 15333.19 27.58 53559.35 88888.00 2014-12-31 17:51:19.911 365 15333.19 27.55 53559.36 88888.00 2014-12-31 17:51:20.411 365 15333.19 27.50 53559.34 88888.00 2014-12-31 17:51:20.911 365 15333.13 27.51 53559.32 88888.00 2014-12-31 17:51:21.411 365 15333.11 27.54 53559.28 88888.00 2014-12-31 17:51:21.911 365 15333.13 27.57 53559.22 88888.00 2014-12-31 17:51:22.411 365 15333.15 27.55 53559.18 88888.00 2014-12-31 17:51:22.911 365 15333.06 27.60 53559.19 88888.00 2014-12-31 17:51:23.411 365 15333.10 27.67 53559.16 88888.00 2014-12-31 17:51:23.911 365 15333.09 27.68 53559.18 88888.00 2014-12-31 17:51:24.411 365 15333.05 27.73 53559.22 88888.00 2014-12-31 17:51:24.911 365 15333.01 27.78 53559.27 88888.00 2014-12-31 17:51:25.411 365 15332.99 27.80 53559.28 88888.00 2014-12-31 17:51:25.911 365 15332.95 27.78 53559.24 88888.00 2014-12-31 17:51:26.411 365 15332.92 27.85 53559.23 88888.00 2014-12-31 17:51:26.911 365 15332.82 27.90 53559.26 88888.00 2014-12-31 17:51:27.411 365 15332.75 27.93 53559.28 88888.00 2014-12-31 17:51:27.911 365 15332.67 27.99 53559.31 88888.00 2014-12-31 17:51:28.411 365 15332.64 28.02 53559.31 88888.00 2014-12-31 17:51:28.911 365 15332.61 28.08 53559.31 88888.00 2014-12-31 17:51:29.411 365 15332.54 28.12 53559.37 88888.00 2014-12-31 17:51:29.911 365 15332.52 28.16 53559.39 88888.00 2014-12-31 17:51:30.411 365 15332.47 28.16 53559.29 88888.00 2014-12-31 17:51:30.911 365 15332.52 28.17 53559.22 88888.00 2014-12-31 17:51:31.411 365 15332.50 28.17 53559.24 88888.00 2014-12-31 17:51:31.911 365 15332.52 28.20 53559.26 88888.00 2014-12-31 17:51:32.411 365 15332.48 28.24 53559.16 88888.00 2014-12-31 17:51:32.911 365 15332.45 28.23 53559.14 88888.00 2014-12-31 17:51:33.411 365 15332.40 28.24 53559.12 88888.00 2014-12-31 17:51:33.911 365 15332.42 28.20 53559.12 88888.00 2014-12-31 17:51:34.411 365 15332.43 28.14 53559.10 88888.00 2014-12-31 17:51:34.911 365 15332.43 28.07 53559.02 88888.00 2014-12-31 17:51:35.411 365 15332.42 28.03 53559.01 88888.00 2014-12-31 17:51:35.911 365 15332.38 28.01 53558.98 88888.00 2014-12-31 17:51:36.411 365 15332.42 27.97 53559.03 88888.00 2014-12-31 17:51:36.911 365 15332.43 27.94 53559.02 88888.00 2014-12-31 17:51:37.411 365 15332.41 27.91 53559.01 88888.00 2014-12-31 17:51:37.911 365 15332.38 27.89 53559.00 88888.00 2014-12-31 17:51:38.411 365 15332.41 27.91 53558.97 88888.00 2014-12-31 17:51:38.911 365 15332.43 27.88 53558.90 88888.00 2014-12-31 17:51:39.411 365 15332.40 27.81 53558.83 88888.00 2014-12-31 17:51:39.911 365 15332.36 27.73 53558.81 88888.00 2014-12-31 17:51:40.411 365 15332.38 27.67 53558.83 88888.00 2014-12-31 17:51:40.911 365 15332.39 27.68 53558.76 88888.00 2014-12-31 17:51:41.411 365 15332.39 27.66 53558.66 88888.00 2014-12-31 17:51:41.911 365 15332.36 27.56 53558.60 88888.00 2014-12-31 17:51:42.411 365 15332.31 27.55 53558.59 88888.00 2014-12-31 17:51:42.911 365 15332.29 27.57 53558.62 88888.00 2014-12-31 17:51:43.411 365 15332.30 27.58 53558.64 88888.00 2014-12-31 17:51:43.911 365 15332.31 27.58 53558.67 88888.00 2014-12-31 17:51:44.411 365 15332.32 27.56 53558.62 88888.00 2014-12-31 17:51:44.911 365 15332.31 27.49 53558.72 88888.00 2014-12-31 17:51:45.411 365 15332.31 27.46 53558.78 88888.00 2014-12-31 17:51:45.911 365 15332.28 27.46 53558.73 88888.00 2014-12-31 17:51:46.411 365 15332.28 27.43 53558.75 88888.00 2014-12-31 17:51:46.911 365 15332.28 27.40 53558.76 88888.00 2014-12-31 17:51:47.411 365 15332.25 27.40 53558.74 88888.00 2014-12-31 17:51:47.911 365 15332.22 27.40 53558.80 88888.00 2014-12-31 17:51:48.411 365 15332.20 27.38 53558.84 88888.00 2014-12-31 17:51:48.911 365 15332.22 27.38 53558.80 88888.00 2014-12-31 17:51:49.411 365 15332.23 27.38 53558.73 88888.00 2014-12-31 17:51:49.911 365 15332.21 27.34 53558.74 88888.00 2014-12-31 17:51:50.411 365 15332.13 27.37 53558.73 88888.00 2014-12-31 17:51:50.911 365 15332.10 27.39 53558.75 88888.00 2014-12-31 17:51:51.411 365 15332.10 27.38 53558.74 88888.00 2014-12-31 17:51:51.911 365 15332.06 27.34 53558.75 88888.00 2014-12-31 17:51:52.411 365 15332.01 27.32 53558.80 88888.00 2014-12-31 17:51:52.911 365 15332.03 27.32 53558.82 88888.00 2014-12-31 17:51:53.411 365 15332.01 27.30 53558.81 88888.00 2014-12-31 17:51:53.911 365 15331.85 27.28 53558.82 88888.00 2014-12-31 17:51:54.411 365 15331.83 27.25 53558.90 88888.00 2014-12-31 17:51:54.911 365 15331.79 27.20 53558.92 88888.00 2014-12-31 17:51:55.411 365 15331.79 27.14 53558.83 88888.00 2014-12-31 17:51:55.911 365 15331.69 27.08 53558.78 88888.00 2014-12-31 17:51:56.411 365 15331.64 27.11 53558.81 88888.00 2014-12-31 17:51:56.911 365 15331.58 27.11 53558.75 88888.00 2014-12-31 17:51:57.411 365 15331.51 27.04 53558.71 88888.00 2014-12-31 17:51:57.911 365 15331.41 26.98 53558.74 88888.00 2014-12-31 17:51:58.411 365 15331.38 26.95 53558.76 88888.00 2014-12-31 17:51:58.911 365 15331.34 26.93 53558.73 88888.00 2014-12-31 17:51:59.411 365 15331.23 26.90 53558.78 88888.00 2014-12-31 17:51:59.911 365 15331.19 26.86 53558.79 88888.00 2014-12-31 17:52:00.411 365 15331.15 26.86 53558.80 88888.00 2014-12-31 17:52:00.911 365 15331.10 26.88 53558.84 88888.00 2014-12-31 17:52:01.411 365 15331.14 26.83 53558.79 88888.00 2014-12-31 17:52:01.911 365 15331.07 26.82 53558.84 88888.00 2014-12-31 17:52:02.411 365 15331.01 26.80 53558.78 88888.00 2014-12-31 17:52:02.911 365 15330.95 26.73 53558.72 88888.00 2014-12-31 17:52:03.411 365 15330.88 26.70 53558.71 88888.00 2014-12-31 17:52:03.911 365 15330.88 26.64 53558.72 88888.00 2014-12-31 17:52:04.411 365 15330.87 26.68 53558.76 88888.00 2014-12-31 17:52:04.911 365 15330.84 26.69 53558.82 88888.00 2014-12-31 17:52:05.411 365 15330.83 26.69 53558.82 88888.00 2014-12-31 17:52:05.911 365 15330.86 26.68 53558.84 88888.00 2014-12-31 17:52:06.411 365 15330.85 26.71 53558.84 88888.00 2014-12-31 17:52:06.911 365 15330.85 26.71 53558.78 88888.00 2014-12-31 17:52:07.411 365 15330.87 26.65 53558.77 88888.00 2014-12-31 17:52:07.911 365 15330.90 26.65 53558.71 88888.00 2014-12-31 17:52:08.411 365 15330.88 26.64 53558.74 88888.00 2014-12-31 17:52:08.911 365 15330.89 26.63 53558.76 88888.00 2014-12-31 17:52:09.411 365 15330.88 26.62 53558.75 88888.00 2014-12-31 17:52:09.911 365 15330.88 26.63 53558.77 88888.00 2014-12-31 17:52:10.411 365 15330.93 26.62 53558.77 88888.00 2014-12-31 17:52:10.911 365 15330.87 26.63 53558.76 88888.00 2014-12-31 17:52:11.411 365 15330.89 26.68 53558.77 88888.00 2014-12-31 17:52:11.911 365 15330.90 26.64 53558.73 88888.00 2014-12-31 17:52:12.411 365 15330.86 26.61 53558.74 88888.00 2014-12-31 17:52:12.911 365 15330.89 26.56 53558.70 88888.00 2014-12-31 17:52:13.411 365 15330.90 26.52 53558.68 88888.00 2014-12-31 17:52:13.911 365 15330.92 26.50 53558.72 88888.00 2014-12-31 17:52:14.411 365 15330.95 26.46 53558.69 88888.00 2014-12-31 17:52:14.911 365 15330.95 26.42 53558.68 88888.00 2014-12-31 17:52:15.411 365 15330.98 26.39 53558.73 88888.00 2014-12-31 17:52:15.911 365 15331.02 26.39 53558.67 88888.00 2014-12-31 17:52:16.411 365 15330.97 26.31 53558.66 88888.00 2014-12-31 17:52:16.911 365 15331.03 26.37 53558.69 88888.00 2014-12-31 17:52:17.411 365 15331.06 26.43 53558.68 88888.00 2014-12-31 17:52:17.911 365 15331.05 26.44 53558.64 88888.00 2014-12-31 17:52:18.411 365 15331.07 26.47 53558.60 88888.00 2014-12-31 17:52:18.911 365 15331.05 26.44 53558.61 88888.00 2014-12-31 17:52:19.411 365 15331.08 26.45 53558.70 88888.00 2014-12-31 17:52:19.911 365 15331.11 26.46 53558.68 88888.00 2014-12-31 17:52:20.411 365 15331.14 26.46 53558.63 88888.00 2014-12-31 17:52:20.911 365 15331.20 26.47 53558.66 88888.00 2014-12-31 17:52:21.411 365 15331.25 26.46 53558.64 88888.00 2014-12-31 17:52:21.911 365 15331.28 26.44 53558.68 88888.00 2014-12-31 17:52:22.411 365 15331.29 26.42 53558.73 88888.00 2014-12-31 17:52:22.911 365 15331.26 26.43 53558.71 88888.00 2014-12-31 17:52:23.411 365 15331.22 26.50 53558.68 88888.00 2014-12-31 17:52:23.911 365 15331.26 26.50 53558.64 88888.00 2014-12-31 17:52:24.411 365 15331.31 26.44 53558.63 88888.00 2014-12-31 17:52:24.911 365 15331.34 26.41 53558.59 88888.00 2014-12-31 17:52:25.411 365 15331.30 26.33 53558.66 88888.00 2014-12-31 17:52:25.911 365 15331.34 26.26 53558.66 88888.00 2014-12-31 17:52:26.411 365 15331.34 26.30 53558.64 88888.00 2014-12-31 17:52:26.911 365 15331.28 26.29 53558.68 88888.00 2014-12-31 17:52:27.411 365 15331.28 26.29 53558.69 88888.00 2014-12-31 17:52:27.911 365 15331.28 26.28 53558.67 88888.00 2014-12-31 17:52:28.411 365 15331.22 26.21 53558.70 88888.00 2014-12-31 17:52:28.911 365 15331.20 26.21 53558.76 88888.00 2014-12-31 17:52:29.411 365 15331.14 26.19 53558.77 88888.00 2014-12-31 17:52:29.911 365 15331.15 26.14 53558.80 88888.00 2014-12-31 17:52:30.411 365 15331.12 26.05 53558.88 88888.00 2014-12-31 17:52:30.911 365 15331.11 26.00 53558.89 88888.00 2014-12-31 17:52:31.411 365 15331.02 25.96 53558.92 88888.00 2014-12-31 17:52:31.911 365 15330.98 25.95 53558.91 88888.00 2014-12-31 17:52:32.411 365 15330.95 25.93 53558.93 88888.00 2014-12-31 17:52:32.911 365 15330.99 25.91 53558.93 88888.00 2014-12-31 17:52:33.411 365 15330.96 25.86 53558.90 88888.00 2014-12-31 17:52:33.911 365 15330.89 25.85 53558.90 88888.00 2014-12-31 17:52:34.411 365 15330.92 25.87 53558.95 88888.00 2014-12-31 17:52:34.911 365 15330.94 25.82 53559.02 88888.00 2014-12-31 17:52:35.411 365 15330.94 25.76 53559.02 88888.00 2014-12-31 17:52:35.911 365 15330.94 25.68 53558.95 88888.00 2014-12-31 17:52:36.411 365 15330.93 25.67 53558.99 88888.00 2014-12-31 17:52:36.911 365 15330.90 25.70 53559.02 88888.00 2014-12-31 17:52:37.411 365 15330.88 25.69 53559.03 88888.00 2014-12-31 17:52:37.911 365 15330.86 25.64 53558.99 88888.00 2014-12-31 17:52:38.411 365 15330.78 25.57 53559.01 88888.00 2014-12-31 17:52:38.911 365 15330.76 25.52 53559.10 88888.00 2014-12-31 17:52:39.411 365 15330.76 25.51 53559.15 88888.00 2014-12-31 17:52:39.911 365 15330.78 25.55 53559.17 88888.00 2014-12-31 17:52:40.411 365 15330.84 25.56 53559.16 88888.00 2014-12-31 17:52:40.911 365 15330.84 25.55 53559.17 88888.00 2014-12-31 17:52:41.411 365 15330.84 25.51 53559.17 88888.00 2014-12-31 17:52:41.911 365 15330.82 25.44 53559.22 88888.00 2014-12-31 17:52:42.411 365 15330.84 25.42 53559.21 88888.00 2014-12-31 17:52:42.911 365 15330.85 25.40 53559.24 88888.00 2014-12-31 17:52:43.411 365 15330.93 25.44 53559.23 88888.00 2014-12-31 17:52:43.911 365 15330.93 25.42 53559.26 88888.00 2014-12-31 17:52:44.411 365 15330.93 25.42 53559.29 88888.00 2014-12-31 17:52:44.911 365 15330.88 25.40 53559.29 88888.00 2014-12-31 17:52:45.411 365 15330.88 25.41 53559.35 88888.00 2014-12-31 17:52:45.911 365 15330.93 25.38 53559.41 88888.00 2014-12-31 17:52:46.411 365 15330.89 25.38 53559.43 88888.00 2014-12-31 17:52:46.911 365 15330.88 25.41 53559.49 88888.00 2014-12-31 17:52:47.411 365 15330.88 25.41 53559.52 88888.00 2014-12-31 17:52:47.911 365 15330.92 25.41 53559.44 88888.00 2014-12-31 17:52:48.411 365 15330.92 25.40 53559.49 88888.00 2014-12-31 17:52:48.911 365 15330.88 25.42 53559.55 88888.00 2014-12-31 17:52:49.411 365 15330.89 25.35 53559.59 88888.00 2014-12-31 17:52:49.911 365 15330.85 25.32 53559.59 88888.00 2014-12-31 17:52:50.411 365 15330.77 25.30 53559.62 88888.00 2014-12-31 17:52:50.911 365 15330.76 25.26 53559.62 88888.00 2014-12-31 17:52:51.411 365 15330.77 25.21 53559.67 88888.00 2014-12-31 17:52:51.911 365 15330.79 25.20 53559.63 88888.00 2014-12-31 17:52:52.411 365 15330.83 25.18 53559.62 88888.00 2014-12-31 17:52:52.911 365 15330.80 25.15 53559.63 88888.00 2014-12-31 17:52:53.411 365 15330.78 25.12 53559.64 88888.00 2014-12-31 17:52:53.911 365 15330.74 25.08 53559.70 88888.00 2014-12-31 17:52:54.411 365 15330.74 25.07 53559.76 88888.00 2014-12-31 17:52:54.911 365 15330.75 25.08 53559.77 88888.00 2014-12-31 17:52:55.411 365 15330.70 25.10 53559.75 88888.00 2014-12-31 17:52:55.911 365 15330.67 25.08 53559.75 88888.00 2014-12-31 17:52:56.411 365 15330.68 25.05 53559.77 88888.00 2014-12-31 17:52:56.911 365 15330.68 24.99 53559.77 88888.00 2014-12-31 17:52:57.411 365 15330.71 24.99 53559.77 88888.00 2014-12-31 17:52:57.911 365 15330.76 24.99 53559.77 88888.00 2014-12-31 17:52:58.411 365 15330.77 25.03 53559.74 88888.00 2014-12-31 17:52:58.911 365 15330.75 25.03 53559.67 88888.00 2014-12-31 17:52:59.411 365 15330.79 25.00 53559.68 88888.00 2014-12-31 17:52:59.911 365 15330.87 24.97 53559.73 88888.00 2014-12-31 17:53:00.411 365 15330.89 24.95 53559.79 88888.00 2014-12-31 17:53:00.911 365 15330.78 24.92 53559.84 88888.00 2014-12-31 17:53:01.411 365 15330.77 24.93 53559.85 88888.00 2014-12-31 17:53:01.911 365 15330.78 24.91 53559.85 88888.00 2014-12-31 17:53:02.411 365 15330.80 24.92 53559.88 88888.00 2014-12-31 17:53:02.911 365 15330.85 24.90 53559.88 88888.00 2014-12-31 17:53:03.411 365 15330.85 24.88 53559.88 88888.00 2014-12-31 17:53:03.911 365 15330.83 24.86 53559.92 88888.00 2014-12-31 17:53:04.411 365 15330.82 24.83 53559.82 88888.00 2014-12-31 17:53:04.911 365 15330.83 24.83 53559.80 88888.00 2014-12-31 17:53:05.411 365 15330.86 24.82 53559.77 88888.00 2014-12-31 17:53:05.911 365 15330.85 24.77 53559.74 88888.00 2014-12-31 17:53:06.411 365 15330.87 24.70 53559.73 88888.00 2014-12-31 17:53:06.911 365 15330.95 24.69 53559.71 88888.00 2014-12-31 17:53:07.411 365 15331.02 24.66 53559.74 88888.00 2014-12-31 17:53:07.911 365 15331.04 24.64 53559.78 88888.00 2014-12-31 17:53:08.411 365 15331.06 24.64 53559.82 88888.00 2014-12-31 17:53:08.911 365 15331.12 24.63 53559.80 88888.00 2014-12-31 17:53:09.411 365 15331.17 24.62 53559.84 88888.00 2014-12-31 17:53:09.911 365 15331.17 24.64 53559.92 88888.00 2014-12-31 17:53:10.411 365 15331.23 24.71 53559.98 88888.00 2014-12-31 17:53:10.911 365 15331.30 24.75 53559.94 88888.00 2014-12-31 17:53:11.411 365 15331.32 24.75 53559.96 88888.00 2014-12-31 17:53:11.911 365 15331.38 24.77 53559.95 88888.00 2014-12-31 17:53:12.411 365 15331.40 24.80 53559.93 88888.00 2014-12-31 17:53:12.911 365 15331.44 24.83 53559.93 88888.00 2014-12-31 17:53:13.411 365 15331.48 24.91 53559.97 88888.00 2014-12-31 17:53:13.911 365 15331.53 24.98 53559.97 88888.00 2014-12-31 17:53:14.411 365 15331.55 25.05 53559.97 88888.00 2014-12-31 17:53:14.911 365 15331.58 25.03 53559.95 88888.00 2014-12-31 17:53:15.411 365 15331.58 25.03 53559.97 88888.00 2014-12-31 17:53:15.911 365 15331.64 25.15 53559.96 88888.00 2014-12-31 17:53:16.411 365 15331.64 25.24 53559.99 88888.00 2014-12-31 17:53:16.911 365 15331.65 25.27 53560.03 88888.00 2014-12-31 17:53:17.411 365 15331.75 25.31 53559.95 88888.00 2014-12-31 17:53:17.911 365 15331.75 25.42 53559.94 88888.00 2014-12-31 17:53:18.411 365 15331.80 25.51 53559.96 88888.00 2014-12-31 17:53:18.911 365 15331.80 25.56 53560.00 88888.00 2014-12-31 17:53:19.411 365 15331.84 25.53 53559.97 88888.00 2014-12-31 17:53:19.911 365 15331.82 25.47 53559.97 88888.00 2014-12-31 17:53:20.411 365 15331.84 25.53 53560.01 88888.00 2014-12-31 17:53:20.911 365 15331.83 25.59 53560.02 88888.00 2014-12-31 17:53:21.411 365 15331.89 25.61 53560.04 88888.00 2014-12-31 17:53:21.911 365 15331.91 25.65 53560.03 88888.00 2014-12-31 17:53:22.411 365 15331.94 25.62 53560.07 88888.00 2014-12-31 17:53:22.911 365 15332.00 25.62 53560.09 88888.00 2014-12-31 17:53:23.411 365 15332.00 25.61 53560.11 88888.00 2014-12-31 17:53:23.911 365 15331.98 25.57 53560.09 88888.00 2014-12-31 17:53:24.411 365 15332.00 25.49 53560.10 88888.00 2014-12-31 17:53:24.911 365 15332.07 25.49 53560.10 88888.00 2014-12-31 17:53:25.411 365 15332.16 25.49 53560.11 88888.00 2014-12-31 17:53:25.911 365 15332.13 25.51 53560.14 88888.00 2014-12-31 17:53:26.411 365 15332.12 25.50 53560.12 88888.00 2014-12-31 17:53:26.911 365 15332.16 25.51 53560.12 88888.00 2014-12-31 17:53:27.411 365 15332.20 25.49 53560.13 88888.00 2014-12-31 17:53:27.911 365 15332.20 25.43 53560.13 88888.00 2014-12-31 17:53:28.411 365 15332.31 25.41 53560.14 88888.00 2014-12-31 17:53:28.911 365 15332.38 25.38 53560.11 88888.00 2014-12-31 17:53:29.411 365 15332.45 25.35 53560.14 88888.00 2014-12-31 17:53:29.911 365 15332.50 25.35 53560.14 88888.00 2014-12-31 17:53:30.411 365 15332.52 25.30 53560.11 88888.00 2014-12-31 17:53:30.911 365 15332.56 25.29 53560.12 88888.00 2014-12-31 17:53:31.411 365 15332.64 25.25 53560.12 88888.00 2014-12-31 17:53:31.911 365 15332.72 25.18 53560.08 88888.00 2014-12-31 17:53:32.411 365 15332.76 25.10 53560.04 88888.00 2014-12-31 17:53:32.911 365 15332.84 25.08 53560.10 88888.00 2014-12-31 17:53:33.411 365 15332.87 25.10 53560.15 88888.00 2014-12-31 17:53:33.911 365 15332.91 25.06 53560.17 88888.00 2014-12-31 17:53:34.411 365 15333.00 24.99 53560.15 88888.00 2014-12-31 17:53:34.911 365 15333.03 24.95 53560.13 88888.00 2014-12-31 17:53:35.411 365 15333.02 24.93 53560.19 88888.00 2014-12-31 17:53:35.911 365 15333.04 24.91 53560.20 88888.00 2014-12-31 17:53:36.411 365 15333.14 24.87 53560.15 88888.00 2014-12-31 17:53:36.911 365 15333.19 24.86 53560.12 88888.00 2014-12-31 17:53:37.411 365 15333.20 24.84 53560.20 88888.00 2014-12-31 17:53:37.911 365 15333.27 24.74 53560.20 88888.00 2014-12-31 17:53:38.411 365 15333.30 24.66 53560.14 88888.00 2014-12-31 17:53:38.911 365 15333.34 24.69 53560.15 88888.00 2014-12-31 17:53:39.411 365 15333.40 24.74 53560.12 88888.00 2014-12-31 17:53:39.911 365 15333.43 24.75 53560.12 88888.00 2014-12-31 17:53:40.411 365 15333.45 24.74 53560.18 88888.00 2014-12-31 17:53:40.911 365 15333.52 24.75 53560.25 88888.00 2014-12-31 17:53:41.411 365 15333.59 24.81 53560.28 88888.00 2014-12-31 17:53:41.911 365 15333.60 24.90 53560.30 88888.00 2014-12-31 17:53:42.411 365 15333.63 24.95 53560.33 88888.00 2014-12-31 17:53:42.911 365 15333.60 25.00 53560.38 88888.00 2014-12-31 17:53:43.411 365 15333.61 25.04 53560.45 88888.00 2014-12-31 17:53:43.911 365 15333.64 25.09 53560.50 88888.00 2014-12-31 17:53:44.411 365 15333.64 25.14 53560.48 88888.00 2014-12-31 17:53:44.911 365 15333.61 25.21 53560.56 88888.00 2014-12-31 17:53:45.411 365 15333.63 25.29 53560.68 88888.00 2014-12-31 17:53:45.911 365 15333.72 25.34 53560.69 88888.00 2014-12-31 17:53:46.411 365 15333.76 25.36 53560.72 88888.00 2014-12-31 17:53:46.911 365 15333.74 25.42 53560.79 88888.00 2014-12-31 17:53:47.411 365 15333.76 25.48 53560.80 88888.00 2014-12-31 17:53:47.911 365 15333.77 25.50 53560.82 88888.00 2014-12-31 17:53:48.411 365 15333.79 25.55 53560.85 88888.00 2014-12-31 17:53:48.911 365 15333.82 25.65 53560.88 88888.00 2014-12-31 17:53:49.411 365 15333.79 25.74 53560.91 88888.00 2014-12-31 17:53:49.911 365 15333.74 25.79 53561.01 88888.00 2014-12-31 17:53:50.411 365 15333.72 25.82 53561.11 88888.00 2014-12-31 17:53:50.911 365 15333.75 25.83 53561.04 88888.00 2014-12-31 17:53:51.411 365 15333.77 25.83 53561.05 88888.00 2014-12-31 17:53:51.911 365 15333.76 25.84 53561.08 88888.00 2014-12-31 17:53:52.411 365 15333.77 25.86 53561.08 88888.00 2014-12-31 17:53:52.911 365 15333.69 25.90 53561.09 88888.00 2014-12-31 17:53:53.411 365 15333.67 25.92 53561.17 88888.00 2014-12-31 17:53:53.911 365 15333.64 25.91 53561.22 88888.00 2014-12-31 17:53:54.411 365 15333.60 25.91 53561.25 88888.00 2014-12-31 17:53:54.911 365 15333.59 25.93 53561.24 88888.00 2014-12-31 17:53:55.411 365 15333.59 26.02 53561.21 88888.00 2014-12-31 17:53:55.911 365 15333.63 26.01 53561.28 88888.00 2014-12-31 17:53:56.411 365 15333.66 25.95 53561.30 88888.00 2014-12-31 17:53:56.911 365 15333.57 25.88 53561.32 88888.00 2014-12-31 17:53:57.411 365 15333.63 25.83 53561.34 88888.00 2014-12-31 17:53:57.911 365 15333.70 25.82 53561.31 88888.00 2014-12-31 17:53:58.411 365 15333.69 25.74 53561.36 88888.00 2014-12-31 17:53:58.911 365 15333.70 25.68 53561.22 88888.00 2014-12-31 17:53:59.411 365 15333.74 25.68 53561.20 88888.00 2014-12-31 17:53:59.911 365 15333.83 25.62 53561.20 88888.00 2014-12-31 17:54:00.411 365 15333.91 25.57 53561.22 88888.00 2014-12-31 17:54:00.911 365 15333.93 25.52 53561.30 88888.00 2014-12-31 17:54:01.411 365 15333.95 25.47 53561.30 88888.00 2014-12-31 17:54:01.911 365 15334.05 25.43 53561.30 88888.00 2014-12-31 17:54:02.411 365 15334.03 25.40 53561.32 88888.00 2014-12-31 17:54:02.911 365 15334.06 25.41 53561.33 88888.00 2014-12-31 17:54:03.411 365 15334.13 25.39 53561.28 88888.00 2014-12-31 17:54:03.911 365 15334.14 25.26 53561.26 88888.00 2014-12-31 17:54:04.411 365 15334.12 25.15 53561.28 88888.00 2014-12-31 17:54:04.911 365 15334.17 25.20 53561.30 88888.00 2014-12-31 17:54:05.411 365 15334.21 25.21 53561.29 88888.00 2014-12-31 17:54:05.911 365 15334.14 25.14 53561.36 88888.00 2014-12-31 17:54:06.411 365 15334.12 25.07 53561.37 88888.00 2014-12-31 17:54:06.911 365 15334.14 25.05 53561.37 88888.00 2014-12-31 17:54:07.411 365 15334.13 25.03 53561.41 88888.00 2014-12-31 17:54:07.911 365 15334.15 25.04 53561.40 88888.00 2014-12-31 17:54:08.411 365 15334.12 25.05 53561.40 88888.00 2014-12-31 17:54:08.911 365 15334.10 25.04 53561.42 88888.00 2014-12-31 17:54:09.411 365 15334.12 25.04 53561.41 88888.00 2014-12-31 17:54:09.911 365 15334.05 25.04 53561.43 88888.00 2014-12-31 17:54:10.411 365 15333.96 25.01 53561.48 88888.00 2014-12-31 17:54:10.911 365 15333.93 25.01 53561.46 88888.00 2014-12-31 17:54:11.411 365 15333.96 25.03 53561.50 88888.00 2014-12-31 17:54:11.911 365 15333.91 25.05 53561.56 88888.00 2014-12-31 17:54:12.411 365 15333.92 25.06 53561.59 88888.00 2014-12-31 17:54:12.911 365 15333.94 25.08 53561.65 88888.00 2014-12-31 17:54:13.411 365 15333.94 25.13 53561.65 88888.00 2014-12-31 17:54:13.911 365 15333.88 25.18 53561.66 88888.00 2014-12-31 17:54:14.411 365 15333.87 25.23 53561.64 88888.00 2014-12-31 17:54:14.911 365 15333.91 25.27 53561.65 88888.00 2014-12-31 17:54:15.411 365 15333.95 25.31 53561.66 88888.00 2014-12-31 17:54:15.911 365 15334.01 25.33 53561.71 88888.00 2014-12-31 17:54:16.411 365 15334.01 25.38 53561.83 88888.00 2014-12-31 17:54:16.911 365 15334.03 25.44 53561.91 88888.00 2014-12-31 17:54:17.411 365 15334.12 25.49 53561.86 88888.00 2014-12-31 17:54:17.911 365 15334.12 25.52 53561.91 88888.00 2014-12-31 17:54:18.411 365 15334.21 25.57 53561.96 88888.00 2014-12-31 17:54:18.911 365 15334.31 25.60 53561.96 88888.00 2014-12-31 17:54:19.411 365 15334.36 25.60 53561.98 88888.00 2014-12-31 17:54:19.911 365 15334.39 25.60 53562.15 88888.00 2014-12-31 17:54:20.411 365 15334.45 25.65 53562.26 88888.00 2014-12-31 17:54:20.911 365 15334.50 25.69 53562.30 88888.00 2014-12-31 17:54:21.411 365 15334.55 25.73 53562.29 88888.00 2014-12-31 17:54:21.911 365 15334.57 25.75 53562.26 88888.00 2014-12-31 17:54:22.411 365 15334.64 25.77 53562.25 88888.00 2014-12-31 17:54:22.911 365 15334.66 25.78 53562.26 88888.00 2014-12-31 17:54:23.411 365 15334.72 25.83 53562.33 88888.00 2014-12-31 17:54:23.911 365 15334.75 25.85 53562.35 88888.00 2014-12-31 17:54:24.411 365 15334.74 25.86 53562.31 88888.00 2014-12-31 17:54:24.911 365 15334.73 25.83 53562.19 88888.00 2014-12-31 17:54:25.411 365 15334.69 25.79 53562.22 88888.00 2014-12-31 17:54:25.911 365 15334.68 25.74 53562.25 88888.00 2014-12-31 17:54:26.411 365 15334.69 25.72 53562.26 88888.00 2014-12-31 17:54:26.911 365 15334.62 25.70 53562.30 88888.00 2014-12-31 17:54:27.411 365 15334.62 25.64 53562.32 88888.00 2014-12-31 17:54:27.911 365 15334.66 25.62 53562.29 88888.00 2014-12-31 17:54:28.411 365 15334.64 25.59 53562.30 88888.00 2014-12-31 17:54:28.911 365 15334.56 25.51 53562.36 88888.00 2014-12-31 17:54:29.411 365 15334.49 25.47 53562.39 88888.00 2014-12-31 17:54:29.911 365 15334.46 25.47 53562.34 88888.00 2014-12-31 17:54:30.411 365 15334.42 25.43 53562.35 88888.00 2014-12-31 17:54:30.911 365 15334.46 25.35 53562.35 88888.00 2014-12-31 17:54:31.411 365 15334.41 25.32 53562.34 88888.00 2014-12-31 17:54:31.911 365 15334.33 25.25 53562.37 88888.00 2014-12-31 17:54:32.411 365 15334.35 25.21 53562.36 88888.00 2014-12-31 17:54:32.911 365 15334.27 25.18 53562.35 88888.00 2014-12-31 17:54:33.411 365 15334.23 25.17 53562.36 88888.00 2014-12-31 17:54:33.911 365 15334.24 25.14 53562.37 88888.00 2014-12-31 17:54:34.411 365 15334.22 25.13 53562.29 88888.00 2014-12-31 17:54:34.911 365 15334.21 25.12 53562.35 88888.00 2014-12-31 17:54:35.411 365 15334.18 25.08 53562.39 88888.00 2014-12-31 17:54:35.911 365 15334.18 25.12 53562.47 88888.00 2014-12-31 17:54:36.411 365 15334.26 25.16 53562.46 88888.00 2014-12-31 17:54:36.911 365 15334.29 25.15 53562.53 88888.00 2014-12-31 17:54:37.411 365 15334.32 25.17 53562.53 88888.00 2014-12-31 17:54:37.911 365 15334.33 25.16 53562.47 88888.00 2014-12-31 17:54:38.411 365 15334.35 25.15 53562.50 88888.00 2014-12-31 17:54:38.911 365 15334.40 25.18 53562.54 88888.00 2014-12-31 17:54:39.411 365 15334.51 25.23 53562.63 88888.00 2014-12-31 17:54:39.911 365 15334.59 25.27 53562.69 88888.00 2014-12-31 17:54:40.411 365 15334.66 25.29 53562.71 88888.00 2014-12-31 17:54:40.911 365 15334.72 25.32 53562.71 88888.00 2014-12-31 17:54:41.411 365 15334.77 25.36 53562.72 88888.00 2014-12-31 17:54:41.911 365 15334.83 25.39 53562.67 88888.00 2014-12-31 17:54:42.411 365 15334.89 25.43 53562.73 88888.00 2014-12-31 17:54:42.911 365 15334.95 25.53 53562.75 88888.00 2014-12-31 17:54:43.411 365 15334.93 25.65 53562.73 88888.00 2014-12-31 17:54:43.911 365 15335.03 25.70 53562.79 88888.00 2014-12-31 17:54:44.411 365 15335.07 25.76 53562.83 88888.00 2014-12-31 17:54:44.911 365 15335.07 25.78 53562.91 88888.00 2014-12-31 17:54:45.411 365 15335.16 25.88 53562.98 88888.00 2014-12-31 17:54:45.911 365 15335.17 25.92 53563.01 88888.00 2014-12-31 17:54:46.411 365 15335.20 25.94 53563.04 88888.00 2014-12-31 17:54:46.911 365 15335.20 26.00 53563.04 88888.00 2014-12-31 17:54:47.411 365 15335.23 26.05 53563.10 88888.00 2014-12-31 17:54:47.911 365 15335.26 26.10 53563.13 88888.00 2014-12-31 17:54:48.411 365 15335.27 26.18 53563.13 88888.00 2014-12-31 17:54:48.911 365 15335.24 26.27 53563.16 88888.00 2014-12-31 17:54:49.411 365 15335.20 26.28 53563.22 88888.00 2014-12-31 17:54:49.911 365 15335.26 26.33 53563.27 88888.00 2014-12-31 17:54:50.411 365 15335.29 26.39 53563.36 88888.00 2014-12-31 17:54:50.911 365 15335.27 26.44 53563.43 88888.00 2014-12-31 17:54:51.411 365 15335.22 26.47 53563.44 88888.00 2014-12-31 17:54:51.911 365 15335.21 26.50 53563.43 88888.00 2014-12-31 17:54:52.411 365 15335.21 26.52 53563.42 88888.00 2014-12-31 17:54:52.911 365 15335.16 26.56 53563.47 88888.00 2014-12-31 17:54:53.411 365 15335.09 26.56 53563.45 88888.00 2014-12-31 17:54:53.911 365 15335.07 26.56 53563.44 88888.00 2014-12-31 17:54:54.411 365 15335.07 26.54 53563.50 88888.00 2014-12-31 17:54:54.911 365 15335.02 26.51 53563.52 88888.00 2014-12-31 17:54:55.411 365 15334.99 26.50 53563.51 88888.00 2014-12-31 17:54:55.911 365 15335.01 26.46 53563.53 88888.00 2014-12-31 17:54:56.411 365 15334.95 26.50 53563.50 88888.00 2014-12-31 17:54:56.911 365 15334.96 26.46 53563.48 88888.00 2014-12-31 17:54:57.411 365 15335.00 26.46 53563.52 88888.00 2014-12-31 17:54:57.911 365 15335.07 26.51 53563.53 88888.00 2014-12-31 17:54:58.411 365 15335.10 26.53 53563.55 88888.00 2014-12-31 17:54:58.911 365 15335.14 26.53 53563.58 88888.00 2014-12-31 17:54:59.411 365 15335.16 26.55 53563.58 88888.00 2014-12-31 17:54:59.911 365 15335.28 26.55 53563.57 88888.00 2014-12-31 17:55:00.411 365 15335.29 26.54 53563.56 88888.00 2014-12-31 17:55:00.911 365 15335.31 26.56 53563.56 88888.00 2014-12-31 17:55:01.411 365 15335.33 26.55 53563.56 88888.00 2014-12-31 17:55:01.911 365 15335.39 26.55 53563.56 88888.00 2014-12-31 17:55:02.411 365 15335.44 26.55 53563.57 88888.00 2014-12-31 17:55:02.911 365 15335.42 26.53 53563.59 88888.00 2014-12-31 17:55:03.411 365 15335.45 26.48 53563.58 88888.00 2014-12-31 17:55:03.911 365 15335.50 26.51 53563.53 88888.00 2014-12-31 17:55:04.411 365 15335.51 26.52 53563.51 88888.00 2014-12-31 17:55:04.911 365 15335.53 26.56 53563.46 88888.00 2014-12-31 17:55:05.411 365 15335.57 26.54 53563.38 88888.00 2014-12-31 17:55:05.911 365 15335.68 26.51 53563.41 88888.00 2014-12-31 17:55:06.411 365 15335.73 26.53 53563.39 88888.00 2014-12-31 17:55:06.911 365 15335.73 26.57 53563.37 88888.00 2014-12-31 17:55:07.411 365 15335.72 26.56 53563.43 88888.00 2014-12-31 17:55:07.911 365 15335.69 26.56 53563.45 88888.00 2014-12-31 17:55:08.411 365 15335.72 26.56 53563.53 88888.00 2014-12-31 17:55:08.911 365 15335.77 26.57 53563.59 88888.00 2014-12-31 17:55:09.411 365 15335.80 26.57 53563.62 88888.00 2014-12-31 17:55:09.911 365 15335.78 26.56 53563.59 88888.00 2014-12-31 17:55:10.411 365 15335.78 26.56 53563.59 88888.00 2014-12-31 17:55:10.911 365 15335.75 26.55 53563.65 88888.00 2014-12-31 17:55:11.411 365 15335.72 26.56 53563.73 88888.00 2014-12-31 17:55:11.911 365 15335.73 26.60 53563.79 88888.00 2014-12-31 17:55:12.411 365 15335.72 26.59 53563.81 88888.00 2014-12-31 17:55:12.911 365 15335.67 26.61 53563.85 88888.00 2014-12-31 17:55:13.412 365 15335.69 26.67 53563.90 88888.00 2014-12-31 17:55:13.912 365 15335.74 26.73 53563.97 88888.00 2014-12-31 17:55:14.412 365 15335.74 26.74 53563.95 88888.00 2014-12-31 17:55:14.912 365 15335.73 26.86 53564.03 88888.00 2014-12-31 17:55:15.412 365 15335.75 26.89 53564.06 88888.00 2014-12-31 17:55:15.912 365 15335.76 26.94 53564.13 88888.00 2014-12-31 17:55:16.412 365 15335.77 26.95 53564.10 88888.00 2014-12-31 17:55:16.912 365 15335.78 26.98 53564.16 88888.00 2014-12-31 17:55:17.412 365 15335.83 26.99 53564.25 88888.00 2014-12-31 17:55:17.912 365 15335.83 27.05 53564.33 88888.00 2014-12-31 17:55:18.412 365 15335.87 27.04 53564.35 88888.00 2014-12-31 17:55:18.912 365 15335.90 27.04 53564.40 88888.00 2014-12-31 17:55:19.412 365 15335.92 27.09 53564.45 88888.00 2014-12-31 17:55:19.912 365 15335.98 27.14 53564.50 88888.00 2014-12-31 17:55:20.412 365 15336.01 27.15 53564.53 88888.00 2014-12-31 17:55:20.912 365 15336.04 27.23 53564.54 88888.00 2014-12-31 17:55:21.412 365 15336.10 27.24 53564.60 88888.00 2014-12-31 17:55:21.912 365 15336.10 27.22 53564.64 88888.00 2014-12-31 17:55:22.412 365 15336.13 27.21 53564.71 88888.00 2014-12-31 17:55:22.912 365 15336.12 27.22 53564.68 88888.00 2014-12-31 17:55:23.412 365 15336.12 27.20 53564.66 88888.00 2014-12-31 17:55:23.912 365 15336.11 27.17 53564.62 88888.00 2014-12-31 17:55:24.412 365 15336.02 27.16 53564.64 88888.00 2014-12-31 17:55:24.912 365 15336.03 27.09 53564.67 88888.00 2014-12-31 17:55:25.412 365 15336.01 27.11 53564.71 88888.00 2014-12-31 17:55:25.912 365 15336.00 27.13 53564.69 88888.00 2014-12-31 17:55:26.412 365 15336.00 27.13 53564.76 88888.00 2014-12-31 17:55:26.912 365 15335.93 27.13 53564.77 88888.00 2014-12-31 17:55:27.412 365 15335.94 27.12 53564.71 88888.00 2014-12-31 17:55:27.912 365 15335.90 27.07 53564.67 88888.00 2014-12-31 17:55:28.412 365 15335.87 27.03 53564.65 88888.00 2014-12-31 17:55:28.912 365 15335.81 27.00 53564.67 88888.00 2014-12-31 17:55:29.412 365 15335.82 27.02 53564.68 88888.00 2014-12-31 17:55:29.912 365 15335.82 27.00 53564.66 88888.00 2014-12-31 17:55:30.412 365 15335.77 27.03 53564.61 88888.00 2014-12-31 17:55:30.912 365 15335.82 27.05 53564.57 88888.00 2014-12-31 17:55:31.412 365 15335.77 27.04 53564.57 88888.00 2014-12-31 17:55:31.912 365 15335.75 27.06 53564.59 88888.00 2014-12-31 17:55:32.412 365 15335.69 27.07 53564.59 88888.00 2014-12-31 17:55:32.912 365 15335.74 27.05 53564.50 88888.00 2014-12-31 17:55:33.412 365 15335.76 27.03 53564.53 88888.00 2014-12-31 17:55:33.912 365 15335.74 27.00 53564.51 88888.00 2014-12-31 17:55:34.412 365 15335.71 27.00 53564.46 88888.00 2014-12-31 17:55:34.912 365 15335.67 27.02 53564.50 88888.00 2014-12-31 17:55:35.412 365 15335.69 27.02 53564.54 88888.00 2014-12-31 17:55:35.912 365 15335.69 27.04 53564.54 88888.00 2014-12-31 17:55:36.412 365 15335.71 27.06 53564.52 88888.00 2014-12-31 17:55:36.912 365 15335.73 27.04 53564.62 88888.00 2014-12-31 17:55:37.412 365 15335.71 27.03 53564.63 88888.00 2014-12-31 17:55:37.912 365 15335.71 27.04 53564.62 88888.00 2014-12-31 17:55:38.412 365 15335.72 27.06 53564.63 88888.00 2014-12-31 17:55:38.912 365 15335.69 27.13 53564.65 88888.00 2014-12-31 17:55:39.412 365 15335.69 27.16 53564.67 88888.00 2014-12-31 17:55:39.912 365 15335.66 27.21 53564.63 88888.00 2014-12-31 17:55:40.412 365 15335.66 27.22 53564.61 88888.00 2014-12-31 17:55:40.912 365 15335.66 27.28 53564.59 88888.00 2014-12-31 17:55:41.412 365 15335.68 27.33 53564.62 88888.00 2014-12-31 17:55:41.912 365 15335.71 27.42 53564.65 88888.00 2014-12-31 17:55:42.412 365 15335.69 27.50 53564.64 88888.00 2014-12-31 17:55:42.912 365 15335.69 27.58 53564.65 88888.00 2014-12-31 17:55:43.412 365 15335.73 27.65 53564.68 88888.00 2014-12-31 17:55:43.912 365 15335.76 27.77 53564.64 88888.00 2014-12-31 17:55:44.412 365 15335.77 27.84 53564.63 88888.00 2014-12-31 17:55:44.912 365 15335.74 27.88 53564.73 88888.00 2014-12-31 17:55:45.412 365 15335.75 27.92 53564.76 88888.00 2014-12-31 17:55:45.912 365 15335.77 27.95 53564.69 88888.00 2014-12-31 17:55:46.412 365 15335.78 28.03 53564.65 88888.00 2014-12-31 17:55:46.912 365 15335.83 28.09 53564.66 88888.00 2014-12-31 17:55:47.412 365 15335.82 28.18 53564.66 88888.00 2014-12-31 17:55:47.912 365 15335.83 28.20 53564.67 88888.00 2014-12-31 17:55:48.412 365 15335.84 28.27 53564.61 88888.00 2014-12-31 17:55:48.912 365 15335.86 28.36 53564.59 88888.00 2014-12-31 17:55:49.412 365 15335.91 28.38 53564.59 88888.00 2014-12-31 17:55:49.912 365 15335.96 28.37 53564.63 88888.00 2014-12-31 17:55:50.412 365 15336.00 28.42 53564.66 88888.00 2014-12-31 17:55:50.912 365 15336.00 28.49 53564.64 88888.00 2014-12-31 17:55:51.412 365 15335.95 28.50 53564.60 88888.00 2014-12-31 17:55:51.912 365 15336.03 28.54 53564.57 88888.00 2014-12-31 17:55:52.412 365 15336.07 28.56 53564.53 88888.00 2014-12-31 17:55:52.912 365 15336.13 28.58 53564.50 88888.00 2014-12-31 17:55:53.412 365 15336.21 28.56 53564.47 88888.00 2014-12-31 17:55:53.912 365 15336.26 28.58 53564.44 88888.00 2014-12-31 17:55:54.412 365 15336.32 28.61 53564.43 88888.00 2014-12-31 17:55:54.912 365 15336.43 28.61 53564.47 88888.00 2014-12-31 17:55:55.412 365 15336.48 28.58 53564.51 88888.00 2014-12-31 17:55:55.912 365 15336.52 28.54 53564.46 88888.00 2014-12-31 17:55:56.412 365 15336.56 28.52 53564.47 88888.00 2014-12-31 17:55:56.912 365 15336.65 28.55 53564.41 88888.00 2014-12-31 17:55:57.412 365 15336.67 28.58 53564.31 88888.00 2014-12-31 17:55:57.912 365 15336.76 28.58 53564.26 88888.00 2014-12-31 17:55:58.412 365 15336.84 28.58 53564.30 88888.00 2014-12-31 17:55:58.912 365 15336.84 28.54 53564.32 88888.00 2014-12-31 17:55:59.412 365 15336.86 28.51 53564.23 88888.00 2014-12-31 17:55:59.912 365 15336.89 28.53 53564.22 88888.00 2014-12-31 17:56:00.412 365 15336.93 28.56 53564.27 88888.00 2014-12-31 17:56:00.912 365 15336.99 28.54 53564.20 88888.00 2014-12-31 17:56:01.412 365 15337.01 28.55 53564.23 88888.00 2014-12-31 17:56:01.912 365 15337.02 28.55 53564.23 88888.00 2014-12-31 17:56:02.412 365 15337.08 28.54 53564.22 88888.00 2014-12-31 17:56:02.912 365 15337.09 28.58 53564.24 88888.00 2014-12-31 17:56:03.412 365 15337.11 28.56 53564.21 88888.00 2014-12-31 17:56:03.912 365 15337.08 28.59 53564.18 88888.00 2014-12-31 17:56:04.412 365 15337.08 28.66 53564.22 88888.00 2014-12-31 17:56:04.912 365 15337.12 28.69 53564.24 88888.00 2014-12-31 17:56:05.412 365 15337.12 28.70 53564.22 88888.00 2014-12-31 17:56:05.912 365 15337.09 28.72 53564.23 88888.00 2014-12-31 17:56:06.412 365 15337.12 28.78 53564.22 88888.00 2014-12-31 17:56:06.912 365 15337.08 28.78 53564.22 88888.00 2014-12-31 17:56:07.412 365 15337.09 28.83 53564.26 88888.00 2014-12-31 17:56:07.912 365 15337.13 28.88 53564.25 88888.00 2014-12-31 17:56:08.412 365 15337.06 28.94 53564.27 88888.00 2014-12-31 17:56:08.912 365 15337.11 29.01 53564.33 88888.00 2014-12-31 17:56:09.412 365 15337.17 29.10 53564.33 88888.00 2014-12-31 17:56:09.912 365 15337.15 29.16 53564.36 88888.00 2014-12-31 17:56:10.412 365 15337.10 29.28 53564.39 88888.00 2014-12-31 17:56:10.912 365 15337.08 29.33 53564.35 88888.00 2014-12-31 17:56:11.412 365 15337.09 29.39 53564.36 88888.00 2014-12-31 17:56:11.912 365 15337.09 29.45 53564.43 88888.00 2014-12-31 17:56:12.412 365 15337.07 29.58 53564.47 88888.00 2014-12-31 17:56:12.912 365 15337.10 29.67 53564.53 88888.00 2014-12-31 17:56:13.412 365 15337.12 29.77 53564.53 88888.00 2014-12-31 17:56:13.912 365 15337.12 29.88 53564.50 88888.00 2014-12-31 17:56:14.412 365 15337.13 29.99 53564.55 88888.00 2014-12-31 17:56:14.912 365 15337.21 30.09 53564.54 88888.00 2014-12-31 17:56:15.412 365 15337.25 30.15 53564.57 88888.00 2014-12-31 17:56:15.912 365 15337.28 30.18 53564.57 88888.00 2014-12-31 17:56:16.412 365 15337.27 30.25 53564.55 88888.00 2014-12-31 17:56:16.912 365 15337.27 30.33 53564.56 88888.00 2014-12-31 17:56:17.412 365 15337.29 30.44 53564.59 88888.00 2014-12-31 17:56:17.912 365 15337.29 30.52 53564.61 88888.00 2014-12-31 17:56:18.412 365 15337.33 30.61 53564.63 88888.00 2014-12-31 17:56:18.912 365 15337.38 30.69 53564.58 88888.00 2014-12-31 17:56:19.412 365 15337.37 30.76 53564.61 88888.00 2014-12-31 17:56:19.912 365 15337.40 30.82 53564.62 88888.00 2014-12-31 17:56:20.412 365 15337.49 30.85 53564.56 88888.00 2014-12-31 17:56:20.912 365 15337.53 30.89 53564.59 88888.00 2014-12-31 17:56:21.412 365 15337.56 30.91 53564.55 88888.00 2014-12-31 17:56:21.912 365 15337.56 30.88 53564.54 88888.00 2014-12-31 17:56:22.412 365 15337.57 30.93 53564.55 88888.00 2014-12-31 17:56:22.912 365 15337.63 30.97 53564.50 88888.00 2014-12-31 17:56:23.412 365 15337.70 30.94 53564.45 88888.00 2014-12-31 17:56:23.912 365 15337.74 30.92 53564.45 88888.00 2014-12-31 17:56:24.412 365 15337.81 30.95 53564.50 88888.00 2014-12-31 17:56:24.912 365 15337.80 30.93 53564.46 88888.00 2014-12-31 17:56:25.412 365 15337.81 30.91 53564.50 88888.00 2014-12-31 17:56:25.912 365 15337.86 30.88 53564.55 88888.00 2014-12-31 17:56:26.412 365 15337.95 30.87 53564.55 88888.00 2014-12-31 17:56:26.912 365 15337.95 30.87 53564.51 88888.00 2014-12-31 17:56:27.412 365 15337.94 30.88 53564.51 88888.00 2014-12-31 17:56:27.912 365 15337.94 30.91 53564.47 88888.00 2014-12-31 17:56:28.412 365 15337.98 30.93 53564.40 88888.00 2014-12-31 17:56:28.912 365 15338.03 30.95 53564.27 88888.00 2014-12-31 17:56:29.412 365 15337.98 30.95 53564.24 88888.00 2014-12-31 17:56:29.912 365 15337.95 30.95 53564.32 88888.00 2014-12-31 17:56:30.412 365 15338.02 30.96 53564.28 88888.00 2014-12-31 17:56:30.912 365 15338.00 30.93 53564.20 88888.00 2014-12-31 17:56:31.412 365 15337.97 30.95 53564.17 88888.00 2014-12-31 17:56:31.912 365 15337.95 30.96 53564.18 88888.00 2014-12-31 17:56:32.412 365 15337.94 31.01 53564.17 88888.00 2014-12-31 17:56:32.912 365 15337.97 31.08 53564.07 88888.00 2014-12-31 17:56:33.412 365 15338.00 31.04 53564.03 88888.00 2014-12-31 17:56:33.912 365 15338.01 31.02 53563.99 88888.00 2014-12-31 17:56:34.412 365 15338.00 31.05 53564.00 88888.00 2014-12-31 17:56:34.912 365 15337.99 31.13 53563.98 88888.00 2014-12-31 17:56:35.412 365 15338.03 31.14 53563.97 88888.00 2014-12-31 17:56:35.912 365 15338.06 31.17 53564.03 88888.00 2014-12-31 17:56:36.412 365 15338.06 31.23 53564.01 88888.00 2014-12-31 17:56:36.912 365 15338.04 31.26 53564.11 88888.00 2014-12-31 17:56:37.412 365 15338.04 31.28 53564.11 88888.00 2014-12-31 17:56:37.912 365 15338.03 31.35 53564.06 88888.00 2014-12-31 17:56:38.412 365 15338.03 31.44 53564.05 88888.00 2014-12-31 17:56:38.912 365 15338.06 31.47 53564.04 88888.00 2014-12-31 17:56:39.412 365 15338.03 31.49 53564.06 88888.00 2014-12-31 17:56:39.912 365 15337.97 31.49 53564.11 88888.00 2014-12-31 17:56:40.412 365 15338.02 31.57 53564.12 88888.00 2014-12-31 17:56:40.912 365 15338.12 31.65 53564.08 88888.00 2014-12-31 17:56:41.412 365 15338.18 31.65 53564.03 88888.00 2014-12-31 17:56:41.912 365 15338.19 31.70 53564.13 88888.00 2014-12-31 17:56:42.412 365 15338.25 31.71 53564.19 88888.00 2014-12-31 17:56:42.912 365 15338.26 31.77 53564.24 88888.00 2014-12-31 17:56:43.412 365 15338.31 31.80 53564.19 88888.00 2014-12-31 17:56:43.912 365 15338.38 31.86 53564.10 88888.00 2014-12-31 17:56:44.412 365 15338.40 31.90 53564.08 88888.00 2014-12-31 17:56:44.912 365 15338.43 31.95 53564.06 88888.00 2014-12-31 17:56:45.412 365 15338.42 31.93 53564.06 88888.00 2014-12-31 17:56:45.912 365 15338.45 31.97 53564.13 88888.00 2014-12-31 17:56:46.412 365 15338.47 31.96 53564.16 88888.00 2014-12-31 17:56:46.912 365 15338.48 32.00 53564.17 88888.00 2014-12-31 17:56:47.412 365 15338.58 32.01 53564.15 88888.00 2014-12-31 17:56:47.912 365 15338.56 32.03 53564.07 88888.00 2014-12-31 17:56:48.412 365 15338.55 32.04 53564.05 88888.00 2014-12-31 17:56:48.912 365 15338.52 32.07 53564.06 88888.00 2014-12-31 17:56:49.412 365 15338.54 32.03 53564.03 88888.00 2014-12-31 17:56:49.912 365 15338.56 32.03 53564.07 88888.00 2014-12-31 17:56:50.412 365 15338.56 32.07 53564.13 88888.00 2014-12-31 17:56:50.912 365 15338.58 32.07 53564.14 88888.00 2014-12-31 17:56:51.412 365 15338.61 32.09 53564.13 88888.00 2014-12-31 17:56:51.912 365 15338.63 32.06 53564.07 88888.00 2014-12-31 17:56:52.412 365 15338.64 32.03 53564.00 88888.00 2014-12-31 17:56:52.912 365 15338.64 32.07 53563.99 88888.00 2014-12-31 17:56:53.412 365 15338.65 32.09 53564.00 88888.00 2014-12-31 17:56:53.912 365 15338.65 32.09 53564.10 88888.00 2014-12-31 17:56:54.412 365 15338.66 32.08 53564.14 88888.00 2014-12-31 17:56:54.912 365 15338.64 32.10 53564.15 88888.00 2014-12-31 17:56:55.412 365 15338.64 32.15 53564.12 88888.00 2014-12-31 17:56:55.912 365 15338.64 32.13 53564.05 88888.00 2014-12-31 17:56:56.412 365 15338.65 32.12 53564.04 88888.00 2014-12-31 17:56:56.912 365 15338.65 32.16 53564.05 88888.00 2014-12-31 17:56:57.412 365 15338.60 32.15 53564.02 88888.00 2014-12-31 17:56:57.912 365 15338.63 32.13 53564.04 88888.00 2014-12-31 17:56:58.412 365 15338.62 32.18 53564.07 88888.00 2014-12-31 17:56:58.912 365 15338.56 32.25 53564.15 88888.00 2014-12-31 17:56:59.412 365 15338.56 32.23 53564.17 88888.00 2014-12-31 17:56:59.912 365 15338.57 32.25 53564.26 88888.00 2014-12-31 17:57:00.412 365 15338.58 32.25 53564.24 88888.00 2014-12-31 17:57:00.912 365 15338.55 32.22 53564.22 88888.00 2014-12-31 17:57:01.412 365 15338.51 32.25 53564.25 88888.00 2014-12-31 17:57:01.912 365 15338.46 32.30 53564.27 88888.00 2014-12-31 17:57:02.412 365 15338.40 32.30 53564.34 88888.00 2014-12-31 17:57:02.912 365 15338.38 32.26 53564.38 88888.00 2014-12-31 17:57:03.412 365 15338.35 32.29 53564.44 88888.00 2014-12-31 17:57:03.912 365 15338.29 32.38 53564.45 88888.00 2014-12-31 17:57:04.412 365 15338.27 32.40 53564.45 88888.00 2014-12-31 17:57:04.912 365 15338.18 32.44 53564.50 88888.00 2014-12-31 17:57:05.412 365 15338.11 32.47 53564.53 88888.00 2014-12-31 17:57:05.912 365 15338.10 32.43 53564.48 88888.00 2014-12-31 17:57:06.412 365 15337.98 32.46 53564.45 88888.00 2014-12-31 17:57:06.912 365 15337.85 32.49 53564.54 88888.00 2014-12-31 17:57:07.412 365 15337.83 32.49 53564.58 88888.00 2014-12-31 17:57:07.912 365 15337.81 32.49 53564.65 88888.00 2014-12-31 17:57:08.412 365 15337.74 32.48 53564.75 88888.00 2014-12-31 17:57:08.912 365 15337.67 32.50 53564.77 88888.00 2014-12-31 17:57:09.412 365 15337.55 32.49 53564.72 88888.00 2014-12-31 17:57:09.912 365 15337.41 32.49 53564.74 88888.00 2014-12-31 17:57:10.412 365 15337.38 32.50 53564.72 88888.00 2014-12-31 17:57:10.912 365 15337.30 32.43 53564.68 88888.00 2014-12-31 17:57:11.412 365 15337.25 32.43 53564.78 88888.00 2014-12-31 17:57:11.912 365 15337.22 32.47 53564.76 88888.00 2014-12-31 17:57:12.412 365 15337.16 32.47 53564.82 88888.00 2014-12-31 17:57:12.912 365 15337.19 32.48 53564.79 88888.00 2014-12-31 17:57:13.412 365 15337.12 32.47 53564.74 88888.00 2014-12-31 17:57:13.912 365 15337.09 32.43 53564.74 88888.00 2014-12-31 17:57:14.412 365 15337.06 32.44 53564.67 88888.00 2014-12-31 17:57:14.912 365 15337.00 32.44 53564.65 88888.00 2014-12-31 17:57:15.412 365 15336.92 32.44 53564.59 88888.00 2014-12-31 17:57:15.912 365 15336.89 32.41 53564.56 88888.00 2014-12-31 17:57:16.412 365 15336.86 32.39 53564.61 88888.00 2014-12-31 17:57:16.912 365 15336.83 32.41 53564.57 88888.00 2014-12-31 17:57:17.412 365 15336.82 32.40 53564.50 88888.00 2014-12-31 17:57:17.912 365 15336.79 32.35 53564.43 88888.00 2014-12-31 17:57:18.412 365 15336.76 32.35 53564.43 88888.00 2014-12-31 17:57:18.912 365 15336.68 32.33 53564.44 88888.00 2014-12-31 17:57:19.412 365 15336.59 32.30 53564.42 88888.00 2014-12-31 17:57:19.912 365 15336.57 32.26 53564.45 88888.00 2014-12-31 17:57:20.412 365 15336.58 32.25 53564.45 88888.00 2014-12-31 17:57:20.912 365 15336.58 32.23 53564.43 88888.00 2014-12-31 17:57:21.412 365 15336.61 32.21 53564.42 88888.00 2014-12-31 17:57:21.912 365 15336.54 32.17 53564.46 88888.00 2014-12-31 17:57:22.412 365 15336.50 32.15 53564.43 88888.00 2014-12-31 17:57:22.912 365 15336.48 32.14 53564.45 88888.00 2014-12-31 17:57:23.412 365 15336.49 32.13 53564.43 88888.00 2014-12-31 17:57:23.912 365 15336.46 32.14 53564.41 88888.00 2014-12-31 17:57:24.412 365 15336.40 32.12 53564.39 88888.00 2014-12-31 17:57:24.912 365 15336.39 32.10 53564.32 88888.00 2014-12-31 17:57:25.412 365 15336.32 32.10 53564.31 88888.00 2014-12-31 17:57:25.912 365 15336.29 32.08 53564.32 88888.00 2014-12-31 17:57:26.412 365 15336.31 32.05 53564.41 88888.00 2014-12-31 17:57:26.912 365 15336.30 32.00 53564.46 88888.00 2014-12-31 17:57:27.412 365 15336.29 31.98 53564.48 88888.00 2014-12-31 17:57:27.912 365 15336.27 31.98 53564.41 88888.00 2014-12-31 17:57:28.412 365 15336.25 31.98 53564.44 88888.00 2014-12-31 17:57:28.912 365 15336.18 31.93 53564.48 88888.00 2014-12-31 17:57:29.412 365 15336.18 31.89 53564.50 88888.00 2014-12-31 17:57:29.912 365 15336.20 31.88 53564.48 88888.00 2014-12-31 17:57:30.412 365 15336.14 31.91 53564.55 88888.00 2014-12-31 17:57:30.912 365 15336.13 31.82 53564.52 88888.00 2014-12-31 17:57:31.412 365 15336.07 31.77 53564.55 88888.00 2014-12-31 17:57:31.912 365 15336.00 31.74 53564.57 88888.00 2014-12-31 17:57:32.412 365 15335.99 31.77 53564.61 88888.00 2014-12-31 17:57:32.912 365 15335.98 31.75 53564.62 88888.00 2014-12-31 17:57:33.412 365 15335.95 31.73 53564.63 88888.00 2014-12-31 17:57:33.912 365 15335.92 31.71 53564.60 88888.00 2014-12-31 17:57:34.412 365 15335.90 31.70 53564.65 88888.00 2014-12-31 17:57:34.912 365 15335.82 31.70 53564.73 88888.00 2014-12-31 17:57:35.412 365 15335.81 31.66 53564.75 88888.00 2014-12-31 17:57:35.912 365 15335.76 31.62 53564.78 88888.00 2014-12-31 17:57:36.412 365 15335.69 31.57 53564.78 88888.00 2014-12-31 17:57:36.912 365 15335.69 31.54 53564.77 88888.00 2014-12-31 17:57:37.412 365 15335.66 31.52 53564.81 88888.00 2014-12-31 17:57:37.912 365 15335.58 31.49 53564.81 88888.00 2014-12-31 17:57:38.412 365 15335.51 31.52 53564.84 88888.00 2014-12-31 17:57:38.912 365 15335.40 31.48 53564.93 88888.00 2014-12-31 17:57:39.412 365 15335.42 31.47 53564.91 88888.00 2014-12-31 17:57:39.912 365 15335.37 31.51 53564.91 88888.00 2014-12-31 17:57:40.412 365 15335.30 31.48 53564.93 88888.00 2014-12-31 17:57:40.912 365 15335.24 31.45 53564.97 88888.00 2014-12-31 17:57:41.412 365 15335.19 31.44 53564.99 88888.00 2014-12-31 17:57:41.912 365 15335.12 31.37 53565.07 88888.00 2014-12-31 17:57:42.412 365 15335.07 31.35 53565.05 88888.00 2014-12-31 17:57:42.912 365 15335.01 31.35 53565.03 88888.00 2014-12-31 17:57:43.412 365 15334.98 31.35 53564.97 88888.00 2014-12-31 17:57:43.912 365 15334.90 31.36 53564.93 88888.00 2014-12-31 17:57:44.412 365 15334.84 31.34 53564.96 88888.00 2014-12-31 17:57:44.912 365 15334.80 31.32 53565.03 88888.00 2014-12-31 17:57:45.412 365 15334.75 31.29 53565.09 88888.00 2014-12-31 17:57:45.912 365 15334.66 31.34 53565.09 88888.00 2014-12-31 17:57:46.412 365 15334.59 31.36 53565.04 88888.00 2014-12-31 17:57:46.912 365 15334.59 31.36 53565.05 88888.00 2014-12-31 17:57:47.412 365 15334.53 31.36 53565.09 88888.00 2014-12-31 17:57:47.912 365 15334.51 31.38 53565.08 88888.00 2014-12-31 17:57:48.412 365 15334.40 31.35 53564.97 88888.00 2014-12-31 17:57:48.912 365 15334.35 31.30 53564.99 88888.00 2014-12-31 17:57:49.412 365 15334.36 31.29 53564.97 88888.00 2014-12-31 17:57:49.912 365 15334.33 31.28 53564.94 88888.00 2014-12-31 17:57:50.412 365 15334.24 31.28 53564.92 88888.00 2014-12-31 17:57:50.912 365 15334.20 31.21 53564.96 88888.00 2014-12-31 17:57:51.412 365 15334.12 31.21 53564.97 88888.00 2014-12-31 17:57:51.912 365 15334.08 31.27 53564.93 88888.00 2014-12-31 17:57:52.412 365 15334.02 31.30 53564.97 88888.00 2014-12-31 17:57:52.912 365 15333.97 31.35 53565.00 88888.00 2014-12-31 17:57:53.412 365 15333.94 31.32 53564.94 88888.00 2014-12-31 17:57:53.912 365 15333.88 31.29 53564.93 88888.00 2014-12-31 17:57:54.412 365 15333.86 31.27 53564.94 88888.00 2014-12-31 17:57:54.912 365 15333.86 31.32 53564.92 88888.00 2014-12-31 17:57:55.412 365 15333.83 31.34 53564.87 88888.00 2014-12-31 17:57:55.912 365 15333.84 31.29 53564.84 88888.00 2014-12-31 17:57:56.412 365 15333.79 31.27 53564.91 88888.00 2014-12-31 17:57:56.912 365 15333.73 31.23 53564.93 88888.00 2014-12-31 17:57:57.412 365 15333.65 31.23 53564.87 88888.00 2014-12-31 17:57:57.912 365 15333.65 31.19 53564.85 88888.00 2014-12-31 17:57:58.412 365 15333.70 31.14 53564.78 88888.00 2014-12-31 17:57:58.912 365 15333.65 31.10 53564.73 88888.00 2014-12-31 17:57:59.412 365 15333.57 31.06 53564.73 88888.00 2014-12-31 17:57:59.912 365 15333.52 31.04 53564.76 88888.00 2014-12-31 17:58:00.412 365 15333.50 31.04 53564.74 88888.00 2014-12-31 17:58:00.912 365 15333.51 31.04 53564.65 88888.00 2014-12-31 17:58:01.412 365 15333.48 30.98 53564.61 88888.00 2014-12-31 17:58:01.912 365 15333.45 30.98 53564.64 88888.00 2014-12-31 17:58:02.412 365 15333.43 31.00 53564.61 88888.00 2014-12-31 17:58:02.912 365 15333.38 30.97 53564.60 88888.00 2014-12-31 17:58:03.412 365 15333.32 30.94 53564.57 88888.00 2014-12-31 17:58:03.912 365 15333.31 30.89 53564.53 88888.00 2014-12-31 17:58:04.412 365 15333.30 30.84 53564.50 88888.00 2014-12-31 17:58:04.912 365 15333.27 30.78 53564.48 88888.00 2014-12-31 17:58:05.412 365 15333.22 30.80 53564.44 88888.00 2014-12-31 17:58:05.912 365 15333.20 30.79 53564.45 88888.00 2014-12-31 17:58:06.412 365 15333.21 30.78 53564.41 88888.00 2014-12-31 17:58:06.912 365 15333.22 30.80 53564.35 88888.00 2014-12-31 17:58:07.412 365 15333.24 30.77 53564.33 88888.00 2014-12-31 17:58:07.912 365 15333.21 30.78 53564.28 88888.00 2014-12-31 17:58:08.412 365 15333.23 30.78 53564.27 88888.00 2014-12-31 17:58:08.912 365 15333.21 30.75 53564.26 88888.00 2014-12-31 17:58:09.412 365 15333.16 30.74 53564.16 88888.00 2014-12-31 17:58:09.912 365 15333.07 30.78 53564.07 88888.00 2014-12-31 17:58:10.412 365 15333.05 30.74 53564.06 88888.00 2014-12-31 17:58:10.912 365 15333.04 30.74 53564.01 88888.00 2014-12-31 17:58:11.412 365 15333.02 30.78 53563.97 88888.00 2014-12-31 17:58:11.912 365 15333.03 30.77 53564.00 88888.00 2014-12-31 17:58:12.412 365 15332.96 30.78 53564.00 88888.00 2014-12-31 17:58:12.912 365 15332.96 30.78 53564.00 88888.00 2014-12-31 17:58:13.412 365 15332.93 30.74 53563.99 88888.00 2014-12-31 17:58:13.912 365 15332.87 30.72 53563.99 88888.00 2014-12-31 17:58:14.412 365 15332.85 30.77 53563.98 88888.00 2014-12-31 17:58:14.912 365 15332.82 30.78 53563.96 88888.00 2014-12-31 17:58:15.412 365 15332.82 30.80 53563.97 88888.00 2014-12-31 17:58:15.912 365 15332.76 30.83 53563.96 88888.00 2014-12-31 17:58:16.412 365 15332.81 30.86 53563.92 88888.00 2014-12-31 17:58:16.912 365 15332.83 30.85 53563.91 88888.00 2014-12-31 17:58:17.412 365 15332.84 30.82 53563.91 88888.00 2014-12-31 17:58:17.912 365 15332.78 30.88 53563.92 88888.00 2014-12-31 17:58:18.412 365 15332.75 30.88 53563.88 88888.00 2014-12-31 17:58:18.912 365 15332.73 30.87 53563.86 88888.00 2014-12-31 17:58:19.412 365 15332.78 30.84 53563.90 88888.00 2014-12-31 17:58:19.912 365 15332.77 30.89 53563.93 88888.00 2014-12-31 17:58:20.412 365 15332.81 30.95 53563.97 88888.00 2014-12-31 17:58:20.912 365 15332.78 30.93 53563.95 88888.00 2014-12-31 17:58:21.412 365 15332.73 30.92 53563.91 88888.00 2014-12-31 17:58:21.912 365 15332.69 30.92 53563.92 88888.00 2014-12-31 17:58:22.412 365 15332.69 30.89 53563.92 88888.00 2014-12-31 17:58:22.912 365 15332.72 30.91 53563.86 88888.00 2014-12-31 17:58:23.412 365 15332.76 30.96 53563.87 88888.00 2014-12-31 17:58:23.912 365 15332.74 30.98 53563.91 88888.00 2014-12-31 17:58:24.412 365 15332.75 30.96 53563.91 88888.00 2014-12-31 17:58:24.912 365 15332.79 30.93 53563.85 88888.00 2014-12-31 17:58:25.412 365 15332.81 30.93 53563.80 88888.00 2014-12-31 17:58:25.912 365 15332.78 30.98 53563.78 88888.00 2014-12-31 17:58:26.412 365 15332.82 31.01 53563.75 88888.00 2014-12-31 17:58:26.912 365 15332.82 30.98 53563.70 88888.00 2014-12-31 17:58:27.412 365 15332.85 31.04 53563.64 88888.00 2014-12-31 17:58:27.912 365 15332.82 31.08 53563.59 88888.00 2014-12-31 17:58:28.412 365 15332.83 31.10 53563.61 88888.00 2014-12-31 17:58:28.912 365 15332.88 31.11 53563.59 88888.00 2014-12-31 17:58:29.412 365 15332.94 31.12 53563.52 88888.00 2014-12-31 17:58:29.912 365 15332.93 31.15 53563.44 88888.00 2014-12-31 17:58:30.412 365 15332.91 31.19 53563.47 88888.00 2014-12-31 17:58:30.912 365 15332.93 31.21 53563.46 88888.00 2014-12-31 17:58:31.412 365 15332.95 31.19 53563.41 88888.00 2014-12-31 17:58:31.912 365 15332.94 31.19 53563.32 88888.00 2014-12-31 17:58:32.412 365 15332.97 31.19 53563.25 88888.00 2014-12-31 17:58:32.912 365 15333.00 31.19 53563.22 88888.00 2014-12-31 17:58:33.412 365 15333.01 31.18 53563.21 88888.00 2014-12-31 17:58:33.912 365 15333.02 31.26 53563.20 88888.00 2014-12-31 17:58:34.412 365 15333.07 31.27 53563.17 88888.00 2014-12-31 17:58:34.912 365 15333.13 31.30 53563.05 88888.00 2014-12-31 17:58:35.412 365 15333.16 31.30 53563.03 88888.00 2014-12-31 17:58:35.912 365 15333.16 31.32 53563.00 88888.00 2014-12-31 17:58:36.412 365 15333.15 31.36 53563.01 88888.00 2014-12-31 17:58:36.912 365 15333.23 31.39 53562.98 88888.00 2014-12-31 17:58:37.412 365 15333.24 31.41 53562.97 88888.00 2014-12-31 17:58:37.912 365 15333.25 31.48 53562.90 88888.00 2014-12-31 17:58:38.412 365 15333.32 31.52 53562.90 88888.00 2014-12-31 17:58:38.912 365 15333.37 31.55 53562.83 88888.00 2014-12-31 17:58:39.412 365 15333.37 31.55 53562.75 88888.00 2014-12-31 17:58:39.912 365 15333.43 31.56 53562.72 88888.00 2014-12-31 17:58:40.412 365 15333.54 31.64 53562.75 88888.00 2014-12-31 17:58:40.912 365 15333.65 31.67 53562.73 88888.00 2014-12-31 17:58:41.412 365 15333.68 31.67 53562.74 88888.00 2014-12-31 17:58:41.912 365 15333.70 31.72 53562.71 88888.00 2014-12-31 17:58:42.412 365 15333.78 31.80 53562.64 88888.00 2014-12-31 17:58:42.912 365 15333.85 31.88 53562.64 88888.00 2014-12-31 17:58:43.412 365 15333.82 31.89 53562.59 88888.00 2014-12-31 17:58:43.912 365 15333.87 31.90 53562.55 88888.00 2014-12-31 17:58:44.412 365 15333.88 31.92 53562.51 88888.00 2014-12-31 17:58:44.912 365 15333.92 31.92 53562.46 88888.00 2014-12-31 17:58:45.412 365 15333.97 31.91 53562.46 88888.00 2014-12-31 17:58:45.912 365 15334.03 31.88 53562.45 88888.00 2014-12-31 17:58:46.412 365 15334.05 31.87 53562.39 88888.00 2014-12-31 17:58:46.912 365 15334.10 31.90 53562.36 88888.00 2014-12-31 17:58:47.412 365 15334.13 31.95 53562.41 88888.00 2014-12-31 17:58:47.912 365 15334.19 32.01 53562.39 88888.00 2014-12-31 17:58:48.412 365 15334.12 32.01 53562.41 88888.00 2014-12-31 17:58:48.912 365 15334.13 31.97 53562.30 88888.00 2014-12-31 17:58:49.412 365 15334.13 31.98 53562.26 88888.00 2014-12-31 17:58:49.912 365 15334.20 31.96 53562.24 88888.00 2014-12-31 17:58:50.412 365 15334.18 31.89 53562.21 88888.00 2014-12-31 17:58:50.912 365 15334.13 31.88 53562.20 88888.00 2014-12-31 17:58:51.412 365 15334.11 31.88 53562.15 88888.00 2014-12-31 17:58:51.912 365 15334.14 31.91 53562.15 88888.00 2014-12-31 17:58:52.412 365 15334.17 31.90 53562.09 88888.00 2014-12-31 17:58:52.912 365 15334.14 31.90 53562.03 88888.00 2014-12-31 17:58:53.412 365 15334.18 31.90 53562.04 88888.00 2014-12-31 17:58:53.912 365 15334.17 31.89 53562.03 88888.00 2014-12-31 17:58:54.412 365 15334.17 31.91 53562.01 88888.00 2014-12-31 17:58:54.912 365 15334.14 31.88 53561.96 88888.00 2014-12-31 17:58:55.412 365 15334.18 31.86 53561.99 88888.00 2014-12-31 17:58:55.912 365 15334.21 31.83 53561.92 88888.00 2014-12-31 17:58:56.412 365 15334.24 31.84 53561.83 88888.00 2014-12-31 17:58:56.912 365 15334.31 31.86 53561.86 88888.00 2014-12-31 17:58:57.412 365 15334.31 31.82 53561.85 88888.00 2014-12-31 17:58:57.912 365 15334.31 31.81 53561.81 88888.00 2014-12-31 17:58:58.412 365 15334.38 31.82 53561.77 88888.00 2014-12-31 17:58:58.912 365 15334.45 31.84 53561.69 88888.00 2014-12-31 17:58:59.412 365 15334.42 31.84 53561.61 88888.00 2014-12-31 17:58:59.912 365 15334.48 31.91 53561.55 88888.00 2014-12-31 17:59:00.412 365 15334.51 31.96 53561.43 88888.00 2014-12-31 17:59:00.912 365 15334.57 31.92 53561.41 88888.00 2014-12-31 17:59:01.412 365 15334.58 31.97 53561.39 88888.00 2014-12-31 17:59:01.912 365 15334.63 31.99 53561.38 88888.00 2014-12-31 17:59:02.412 365 15334.68 31.99 53561.38 88888.00 2014-12-31 17:59:02.912 365 15334.76 32.05 53561.37 88888.00 2014-12-31 17:59:03.412 365 15334.82 32.08 53561.26 88888.00 2014-12-31 17:59:03.912 365 15334.86 32.08 53561.13 88888.00 2014-12-31 17:59:04.412 365 15334.95 32.14 53561.13 88888.00 2014-12-31 17:59:04.912 365 15335.00 32.17 53561.14 88888.00 2014-12-31 17:59:05.412 365 15335.04 32.17 53561.13 88888.00 2014-12-31 17:59:05.912 365 15335.10 32.23 53561.09 88888.00 2014-12-31 17:59:06.412 365 15335.17 32.31 53561.01 88888.00 2014-12-31 17:59:06.912 365 15335.23 32.34 53560.96 88888.00 2014-12-31 17:59:07.412 365 15335.28 32.40 53560.95 88888.00 2014-12-31 17:59:07.912 365 15335.31 32.41 53560.94 88888.00 2014-12-31 17:59:08.412 365 15335.38 32.39 53560.93 88888.00 2014-12-31 17:59:08.912 365 15335.45 32.46 53560.89 88888.00 2014-12-31 17:59:09.412 365 15335.51 32.48 53560.84 88888.00 2014-12-31 17:59:09.912 365 15335.57 32.51 53560.85 88888.00 2014-12-31 17:59:10.412 365 15335.66 32.61 53560.76 88888.00 2014-12-31 17:59:10.912 365 15335.72 32.68 53560.75 88888.00 2014-12-31 17:59:11.412 365 15335.78 32.75 53560.78 88888.00 2014-12-31 17:59:11.912 365 15335.81 32.79 53560.79 88888.00 2014-12-31 17:59:12.412 365 15335.89 32.87 53560.71 88888.00 2014-12-31 17:59:12.912 365 15335.94 32.91 53560.68 88888.00 2014-12-31 17:59:13.412 365 15336.04 32.95 53560.64 88888.00 2014-12-31 17:59:13.912 365 15336.09 33.00 53560.64 88888.00 2014-12-31 17:59:14.412 365 15336.14 33.13 53560.67 88888.00 2014-12-31 17:59:14.912 365 15336.16 33.16 53560.64 88888.00 2014-12-31 17:59:15.412 365 15336.27 33.16 53560.61 88888.00 2014-12-31 17:59:15.912 365 15336.35 33.19 53560.61 88888.00 2014-12-31 17:59:16.412 365 15336.41 33.22 53560.53 88888.00 2014-12-31 17:59:16.912 365 15336.46 33.25 53560.44 88888.00 2014-12-31 17:59:17.412 365 15336.49 33.27 53560.42 88888.00 2014-12-31 17:59:17.912 365 15336.55 33.35 53560.43 88888.00 2014-12-31 17:59:18.412 365 15336.61 33.43 53560.44 88888.00 2014-12-31 17:59:18.912 365 15336.66 33.45 53560.38 88888.00 2014-12-31 17:59:19.412 365 15336.71 33.45 53560.36 88888.00 2014-12-31 17:59:19.912 365 15336.80 33.46 53560.35 88888.00 2014-12-31 17:59:20.412 365 15336.86 33.52 53560.33 88888.00 2014-12-31 17:59:20.912 365 15336.89 33.59 53560.42 88888.00 2014-12-31 17:59:21.412 365 15336.95 33.62 53560.47 88888.00 2014-12-31 17:59:21.912 365 15336.93 33.67 53560.47 88888.00 2014-12-31 17:59:22.412 365 15337.00 33.68 53560.40 88888.00 2014-12-31 17:59:22.912 365 15337.06 33.67 53560.38 88888.00 2014-12-31 17:59:23.412 365 15337.12 33.65 53560.33 88888.00 2014-12-31 17:59:23.912 365 15337.15 33.63 53560.30 88888.00 2014-12-31 17:59:24.412 365 15337.16 33.61 53560.31 88888.00 2014-12-31 17:59:24.912 365 15337.24 33.60 53560.29 88888.00 2014-12-31 17:59:25.412 365 15337.34 33.65 53560.22 88888.00 2014-12-31 17:59:25.912 365 15337.43 33.65 53560.21 88888.00 2014-12-31 17:59:26.412 365 15337.53 33.61 53560.19 88888.00 2014-12-31 17:59:26.912 365 15337.64 33.59 53560.15 88888.00 2014-12-31 17:59:27.412 365 15337.70 33.56 53560.19 88888.00 2014-12-31 17:59:27.912 365 15337.76 33.53 53560.19 88888.00 2014-12-31 17:59:28.412 365 15337.90 33.53 53560.13 88888.00 2014-12-31 17:59:28.912 365 15337.94 33.51 53560.12 88888.00 2014-12-31 17:59:29.412 365 15338.01 33.53 53560.08 88888.00 2014-12-31 17:59:29.912 365 15338.18 33.53 53560.01 88888.00 2014-12-31 17:59:30.412 365 15338.21 33.50 53560.07 88888.00 2014-12-31 17:59:30.912 365 15338.30 33.46 53560.04 88888.00 2014-12-31 17:59:31.412 365 15338.39 33.45 53560.05 88888.00 2014-12-31 17:59:31.912 365 15338.48 33.43 53560.00 88888.00 2014-12-31 17:59:32.412 365 15338.57 33.46 53559.99 88888.00 2014-12-31 17:59:32.912 365 15338.62 33.48 53559.95 88888.00 2014-12-31 17:59:33.412 365 15338.66 33.42 53559.89 88888.00 2014-12-31 17:59:33.912 365 15338.74 33.33 53559.88 88888.00 2014-12-31 17:59:34.412 365 15338.83 33.29 53559.83 88888.00 2014-12-31 17:59:34.912 365 15338.88 33.25 53559.78 88888.00 2014-12-31 17:59:35.412 365 15338.94 33.21 53559.76 88888.00 2014-12-31 17:59:35.912 365 15338.98 33.16 53559.75 88888.00 2014-12-31 17:59:36.412 365 15339.00 33.09 53559.74 88888.00 2014-12-31 17:59:36.912 365 15339.05 33.09 53559.76 88888.00 2014-12-31 17:59:37.412 365 15339.14 33.14 53559.74 88888.00 2014-12-31 17:59:37.912 365 15339.20 33.14 53559.69 88888.00 2014-12-31 17:59:38.412 365 15339.24 33.05 53559.60 88888.00 2014-12-31 17:59:38.912 365 15339.25 32.96 53559.59 88888.00 2014-12-31 17:59:39.412 365 15339.36 32.92 53559.61 88888.00 2014-12-31 17:59:39.912 365 15339.48 32.90 53559.58 88888.00 2014-12-31 17:59:40.412 365 15339.54 32.88 53559.51 88888.00 2014-12-31 17:59:40.912 365 15339.57 32.86 53559.49 88888.00 2014-12-31 17:59:41.412 365 15339.69 32.86 53559.48 88888.00 2014-12-31 17:59:41.912 365 15339.73 32.84 53559.50 88888.00 2014-12-31 17:59:42.412 365 15339.74 32.76 53559.50 88888.00 2014-12-31 17:59:42.912 365 15339.82 32.70 53559.47 88888.00 2014-12-31 17:59:43.412 365 15339.90 32.72 53559.43 88888.00 2014-12-31 17:59:43.912 365 15339.94 32.75 53559.40 88888.00 2014-12-31 17:59:44.412 365 15339.98 32.78 53559.38 88888.00 2014-12-31 17:59:44.912 365 15340.09 32.85 53559.39 88888.00 2014-12-31 17:59:45.412 365 15340.09 32.84 53559.40 88888.00 2014-12-31 17:59:45.912 365 15340.14 32.82 53559.40 88888.00 2014-12-31 17:59:46.412 365 15340.19 32.78 53559.38 88888.00 2014-12-31 17:59:46.912 365 15340.20 32.81 53559.43 88888.00 2014-12-31 17:59:47.412 365 15340.18 32.79 53559.48 88888.00 2014-12-31 17:59:47.912 365 15340.21 32.79 53559.48 88888.00 2014-12-31 17:59:48.412 365 15340.28 32.81 53559.57 88888.00 2014-12-31 17:59:48.912 365 15340.27 32.87 53559.58 88888.00 2014-12-31 17:59:49.412 365 15340.27 32.86 53559.57 88888.00 2014-12-31 17:59:49.912 365 15340.29 32.92 53559.56 88888.00 2014-12-31 17:59:50.412 365 15340.33 33.04 53559.58 88888.00 2014-12-31 17:59:50.912 365 15340.41 33.11 53559.58 88888.00 2014-12-31 17:59:51.412 365 15340.44 33.18 53559.58 88888.00 2014-12-31 17:59:51.912 365 15340.50 33.22 53559.59 88888.00 2014-12-31 17:59:52.412 365 15340.55 33.19 53559.63 88888.00 2014-12-31 17:59:52.912 365 15340.65 33.22 53559.68 88888.00 2014-12-31 17:59:53.412 365 15340.71 33.26 53559.73 88888.00 2014-12-31 17:59:53.912 365 15340.71 33.26 53559.74 88888.00 2014-12-31 17:59:54.412 365 15340.74 33.28 53559.74 88888.00 2014-12-31 17:59:54.912 365 15340.86 33.33 53559.74 88888.00 2014-12-31 17:59:55.412 365 15340.91 33.42 53559.79 88888.00 2014-12-31 17:59:55.912 365 15340.96 33.44 53559.74 88888.00 2014-12-31 17:59:56.412 365 15341.00 33.45 53559.70 88888.00 2014-12-31 17:59:56.912 365 15341.05 33.48 53559.71 88888.00 2014-12-31 17:59:57.412 365 15341.08 33.52 53559.76 88888.00 2014-12-31 17:59:57.912 365 15341.08 33.53 53559.80 88888.00 2014-12-31 17:59:58.412 365 15341.11 33.51 53559.74 88888.00 2014-12-31 17:59:58.912 365 15341.24 33.50 53559.69 88888.00 2014-12-31 17:59:59.412 365 15341.28 33.50 53559.71 88888.00 2014-12-31 17:59:59.912 365 15341.31 33.52 53559.70 88888.00 2014-12-31 18:00:00.412 365 15341.33 33.55 53559.71 88888.00 2014-12-31 18:00:00.912 365 15341.37 33.56 53559.75 88888.00 2014-12-31 18:00:01.412 365 15341.46 33.55 53559.77 88888.00 2014-12-31 18:00:01.912 365 15341.46 33.53 53559.77 88888.00 2014-12-31 18:00:02.412 365 15341.46 33.48 53559.80 88888.00 2014-12-31 18:00:02.912 365 15341.50 33.47 53559.81 88888.00 2014-12-31 18:00:03.412 365 15341.51 33.46 53559.77 88888.00 2014-12-31 18:00:03.912 365 15341.51 33.40 53559.80 88888.00 2014-12-31 18:00:04.412 365 15341.52 33.39 53559.83 88888.00 2014-12-31 18:00:04.912 365 15341.50 33.45 53559.90 88888.00 2014-12-31 18:00:05.412 365 15341.46 33.43 53559.92 88888.00 2014-12-31 18:00:05.912 365 15341.38 33.42 53559.90 88888.00 2014-12-31 18:00:06.412 365 15341.34 33.47 53559.92 88888.00 2014-12-31 18:00:06.912 365 15341.27 33.53 53559.92 88888.00 2014-12-31 18:00:07.412 365 15341.18 33.56 53559.94 88888.00 2014-12-31 18:00:07.912 365 15341.19 33.55 53560.00 88888.00 2014-12-31 18:00:08.412 365 15341.14 33.63 53560.03 88888.00 2014-12-31 18:00:08.912 365 15341.06 33.70 53560.07 88888.00 2014-12-31 18:00:09.412 365 15340.99 33.71 53560.10 88888.00 2014-12-31 18:00:09.912 365 15340.96 33.74 53560.13 88888.00 2014-12-31 18:00:10.412 365 15340.97 33.80 53560.18 88888.00 2014-12-31 18:00:10.912 365 15340.95 33.82 53560.24 88888.00 2014-12-31 18:00:11.412 365 15340.97 33.81 53560.28 88888.00 2014-12-31 18:00:11.912 365 15340.93 33.89 53560.30 88888.00 2014-12-31 18:00:12.412 365 15340.96 33.96 53560.32 88888.00 2014-12-31 18:00:12.912 365 15341.02 34.00 53560.38 88888.00 2014-12-31 18:00:13.412 365 15341.02 34.06 53560.42 88888.00 2014-12-31 18:00:13.912 365 15341.07 34.09 53560.47 88888.00 2014-12-31 18:00:14.412 365 15341.11 34.13 53560.44 88888.00 2014-12-31 18:00:14.912 365 15341.13 34.19 53560.45 88888.00 2014-12-31 18:00:15.412 365 15341.14 34.24 53560.52 88888.00 2014-12-31 18:00:15.912 365 15341.22 34.30 53560.52 88888.00 2014-12-31 18:00:16.412 365 15341.27 34.30 53560.50 88888.00 2014-12-31 18:00:16.912 365 15341.33 34.32 53560.49 88888.00 2014-12-31 18:00:17.412 365 15341.36 34.34 53560.52 88888.00 2014-12-31 18:00:17.912 365 15341.38 34.39 53560.55 88888.00 2014-12-31 18:00:18.412 365 15341.38 34.38 53560.55 88888.00 2014-12-31 18:00:18.912 365 15341.42 34.40 53560.56 88888.00 2014-12-31 18:00:19.412 365 15341.45 34.46 53560.59 88888.00 2014-12-31 18:00:19.912 365 15341.45 34.47 53560.68 88888.00 2014-12-31 18:00:20.412 365 15341.47 34.46 53560.75 88888.00 2014-12-31 18:00:20.912 365 15341.53 34.46 53560.79 88888.00 2014-12-31 18:00:21.412 365 15341.59 34.45 53560.85 88888.00 2014-12-31 18:00:21.912 365 15341.55 34.42 53560.89 88888.00 2014-12-31 18:00:22.412 365 15341.59 34.41 53560.88 88888.00 2014-12-31 18:00:22.912 365 15341.58 34.35 53560.89 88888.00 2014-12-31 18:00:23.412 365 15341.56 34.33 53560.94 88888.00 2014-12-31 18:00:23.912 365 15341.63 34.30 53560.94 88888.00 2014-12-31 18:00:24.412 365 15341.64 34.28 53560.88 88888.00 2014-12-31 18:00:24.912 365 15341.63 34.24 53560.90 88888.00 2014-12-31 18:00:25.412 365 15341.63 34.19 53560.93 88888.00 2014-12-31 18:00:25.912 365 15341.63 34.12 53560.95 88888.00 2014-12-31 18:00:26.412 365 15341.65 34.04 53560.91 88888.00 2014-12-31 18:00:26.912 365 15341.61 33.93 53560.85 88888.00 2014-12-31 18:00:27.412 365 15341.58 33.85 53560.83 88888.00 2014-12-31 18:00:27.912 365 15341.53 33.79 53560.83 88888.00 2014-12-31 18:00:28.412 365 15341.49 33.71 53560.83 88888.00 2014-12-31 18:00:28.912 365 15341.42 33.65 53560.93 88888.00 2014-12-31 18:00:29.412 365 15341.35 33.61 53560.99 88888.00 2014-12-31 18:00:29.912 365 15341.33 33.54 53561.02 88888.00 2014-12-31 18:00:30.412 365 15341.25 33.53 53561.08 88888.00 2014-12-31 18:00:30.912 365 15341.13 33.50 53561.09 88888.00 2014-12-31 18:00:31.412 365 15341.07 33.46 53561.15 88888.00 2014-12-31 18:00:31.912 365 15340.99 33.42 53561.20 88888.00 2014-12-31 18:00:32.412 365 15340.90 33.36 53561.22 88888.00 2014-12-31 18:00:32.912 365 15340.84 33.34 53561.24 88888.00 2014-12-31 18:00:33.412 365 15340.77 33.33 53561.25 88888.00 2014-12-31 18:00:33.912 365 15340.71 33.34 53561.25 88888.00 2014-12-31 18:00:34.412 365 15340.65 33.36 53561.34 88888.00 2014-12-31 18:00:34.912 365 15340.60 33.40 53561.35 88888.00 2014-12-31 18:00:35.412 365 15340.60 33.45 53561.34 88888.00 2014-12-31 18:00:35.912 365 15340.54 33.48 53561.32 88888.00 2014-12-31 18:00:36.412 365 15340.51 33.52 53561.24 88888.00 2014-12-31 18:00:36.912 365 15340.61 33.52 53561.24 88888.00 2014-12-31 18:00:37.412 365 15340.63 33.52 53561.22 88888.00 2014-12-31 18:00:37.912 365 15340.68 33.55 53561.20 88888.00 2014-12-31 18:00:38.412 365 15340.71 33.57 53561.18 88888.00 2014-12-31 18:00:38.912 365 15340.75 33.59 53561.20 88888.00 2014-12-31 18:00:39.412 365 15340.79 33.61 53561.20 88888.00 2014-12-31 18:00:39.912 365 15340.82 33.61 53561.20 88888.00 2014-12-31 18:00:40.412 365 15340.90 33.59 53561.18 88888.00 2014-12-31 18:00:40.912 365 15340.95 33.56 53561.12 88888.00 2014-12-31 18:00:41.412 365 15340.96 33.60 53561.08 88888.00 2014-12-31 18:00:41.912 365 15341.01 33.63 53561.05 88888.00 2014-12-31 18:00:42.412 365 15341.08 33.65 53561.02 88888.00 2014-12-31 18:00:42.912 365 15341.05 33.61 53560.94 88888.00 2014-12-31 18:00:43.412 365 15341.07 33.61 53560.90 88888.00 2014-12-31 18:00:43.912 365 15341.10 33.61 53560.92 88888.00 2014-12-31 18:00:44.412 365 15341.07 33.62 53560.89 88888.00 2014-12-31 18:00:44.912 365 15341.10 33.65 53560.84 88888.00 2014-12-31 18:00:45.412 365 15341.08 33.63 53560.83 88888.00 2014-12-31 18:00:45.912 365 15341.08 33.63 53560.84 88888.00 2014-12-31 18:00:46.412 365 15341.02 33.64 53560.80 88888.00 2014-12-31 18:00:46.912 365 15340.96 33.65 53560.76 88888.00 2014-12-31 18:00:47.412 365 15340.98 33.68 53560.78 88888.00 2014-12-31 18:00:47.912 365 15340.98 33.71 53560.75 88888.00 2014-12-31 18:00:48.412 365 15340.89 33.71 53560.72 88888.00 2014-12-31 18:00:48.912 365 15340.88 33.79 53560.69 88888.00 2014-12-31 18:00:49.412 365 15340.89 33.79 53560.65 88888.00 2014-12-31 18:00:49.912 365 15340.89 33.73 53560.64 88888.00 2014-12-31 18:00:50.413 365 15340.90 33.71 53560.68 88888.00 2014-12-31 18:00:50.913 365 15340.91 33.74 53560.70 88888.00 2014-12-31 18:00:51.413 365 15340.90 33.73 53560.67 88888.00 2014-12-31 18:00:51.913 365 15340.89 33.76 53560.68 88888.00 2014-12-31 18:00:52.413 365 15340.93 33.80 53560.67 88888.00 2014-12-31 18:00:52.913 365 15341.01 33.85 53560.69 88888.00 2014-12-31 18:00:53.413 365 15341.05 33.88 53560.69 88888.00 2014-12-31 18:00:53.913 365 15341.11 33.93 53560.73 88888.00 2014-12-31 18:00:54.413 365 15341.13 33.95 53560.77 88888.00 2014-12-31 18:00:54.913 365 15341.18 33.96 53560.77 88888.00 2014-12-31 18:00:55.413 365 15341.22 34.00 53560.79 88888.00 2014-12-31 18:00:55.913 365 15341.24 34.04 53560.75 88888.00 2014-12-31 18:00:56.413 365 15341.29 34.08 53560.72 88888.00 2014-12-31 18:00:56.913 365 15341.29 34.07 53560.72 88888.00 2014-12-31 18:00:57.413 365 15341.32 34.11 53560.69 88888.00 2014-12-31 18:00:57.913 365 15341.31 34.11 53560.70 88888.00 2014-12-31 18:00:58.413 365 15341.34 34.12 53560.70 88888.00 2014-12-31 18:00:58.913 365 15341.37 34.12 53560.73 88888.00 2014-12-31 18:00:59.413 365 15341.35 34.14 53560.70 88888.00 2014-12-31 18:00:59.913 365 15341.37 34.11 53560.72 88888.00 2014-12-31 18:01:00.413 365 15341.29 34.06 53560.70 88888.00 2014-12-31 18:01:00.913 365 15341.26 34.06 53560.70 88888.00 2014-12-31 18:01:01.413 365 15341.19 34.05 53560.68 88888.00 2014-12-31 18:01:01.913 365 15341.13 34.03 53560.68 88888.00 2014-12-31 18:01:02.413 365 15341.07 34.02 53560.70 88888.00 2014-12-31 18:01:02.913 365 15340.98 34.03 53560.72 88888.00 2014-12-31 18:01:03.413 365 15340.92 33.99 53560.72 88888.00 2014-12-31 18:01:03.913 365 15340.79 33.95 53560.68 88888.00 2014-12-31 18:01:04.413 365 15340.66 33.97 53560.67 88888.00 2014-12-31 18:01:04.913 365 15340.59 33.96 53560.65 88888.00 2014-12-31 18:01:05.413 365 15340.43 33.96 53560.68 88888.00 2014-12-31 18:01:05.913 365 15340.28 34.02 53560.69 88888.00 2014-12-31 18:01:06.413 365 15340.15 34.03 53560.65 88888.00 2014-12-31 18:01:06.913 365 15340.07 34.07 53560.62 88888.00 2014-12-31 18:01:07.413 365 15339.98 34.08 53560.69 88888.00 2014-12-31 18:01:07.913 365 15339.93 34.11 53560.75 88888.00 2014-12-31 18:01:08.413 365 15339.84 34.15 53560.74 88888.00 2014-12-31 18:01:08.913 365 15339.78 34.24 53560.77 88888.00 2014-12-31 18:01:09.413 365 15339.70 34.31 53560.78 88888.00 2014-12-31 18:01:09.913 365 15339.63 34.38 53560.79 88888.00 2014-12-31 18:01:10.413 365 15339.56 34.43 53560.81 88888.00 2014-12-31 18:01:10.913 365 15339.55 34.48 53560.84 88888.00 2014-12-31 18:01:11.413 365 15339.53 34.54 53560.90 88888.00 2014-12-31 18:01:11.913 365 15339.56 34.58 53560.95 88888.00 2014-12-31 18:01:12.413 365 15339.55 34.64 53561.00 88888.00 2014-12-31 18:01:12.913 365 15339.62 34.71 53561.08 88888.00 2014-12-31 18:01:13.413 365 15339.54 34.74 53561.08 88888.00 2014-12-31 18:01:13.913 365 15339.45 34.72 53561.10 88888.00 2014-12-31 18:01:14.413 365 15339.47 34.72 53561.11 88888.00 2014-12-31 18:01:14.913 365 15339.46 34.73 53561.11 88888.00 2014-12-31 18:01:15.413 365 15339.50 34.72 53561.08 88888.00 2014-12-31 18:01:15.913 365 15339.47 34.69 53561.11 88888.00 2014-12-31 18:01:16.413 365 15339.50 34.65 53561.08 88888.00 2014-12-31 18:01:16.913 365 15339.48 34.60 53561.11 88888.00 2014-12-31 18:01:17.413 365 15339.43 34.51 53561.12 88888.00 2014-12-31 18:01:17.913 365 15339.36 34.40 53561.13 88888.00 2014-12-31 18:01:18.413 365 15339.32 34.30 53561.11 88888.00 2014-12-31 18:01:18.913 365 15339.29 34.20 53561.05 88888.00 2014-12-31 18:01:19.413 365 15339.24 34.07 53561.09 88888.00 2014-12-31 18:01:19.913 365 15339.20 33.91 53561.01 88888.00 2014-12-31 18:01:20.413 365 15339.12 33.81 53560.98 88888.00 2014-12-31 18:01:20.913 365 15339.07 33.69 53560.91 88888.00 2014-12-31 18:01:21.413 365 15339.02 33.53 53560.85 88888.00 2014-12-31 18:01:21.913 365 15338.91 33.38 53560.88 88888.00 2014-12-31 18:01:22.413 365 15338.82 33.27 53560.86 88888.00 2014-12-31 18:01:22.913 365 15338.75 33.12 53560.85 88888.00 2014-12-31 18:01:23.413 365 15338.60 32.98 53560.86 88888.00 2014-12-31 18:01:23.913 365 15338.47 32.87 53560.82 88888.00 2014-12-31 18:01:24.413 365 15338.34 32.79 53560.78 88888.00 2014-12-31 18:01:24.913 365 15338.16 32.70 53560.79 88888.00 2014-12-31 18:01:25.413 365 15338.08 32.60 53560.77 88888.00 2014-12-31 18:01:25.913 365 15337.94 32.58 53560.78 88888.00 2014-12-31 18:01:26.413 365 15337.74 32.60 53560.81 88888.00 2014-12-31 18:01:26.913 365 15337.56 32.58 53560.75 88888.00 2014-12-31 18:01:27.413 365 15337.43 32.59 53560.73 88888.00 2014-12-31 18:01:27.913 365 15337.31 32.66 53560.75 88888.00 2014-12-31 18:01:28.413 365 15337.21 32.72 53560.82 88888.00 2014-12-31 18:01:28.913 365 15337.08 32.78 53560.85 88888.00 2014-12-31 18:01:29.413 365 15336.93 32.86 53560.84 88888.00 2014-12-31 18:01:29.913 365 15336.89 32.98 53560.84 88888.00 2014-12-31 18:01:30.413 365 15336.83 33.05 53560.90 88888.00 2014-12-31 18:01:30.913 365 15336.75 33.12 53560.92 88888.00 2014-12-31 18:01:31.413 365 15336.71 33.21 53560.83 88888.00 2014-12-31 18:01:31.913 365 15336.65 33.34 53560.77 88888.00 2014-12-31 18:01:32.413 365 15336.67 33.45 53560.81 88888.00 2014-12-31 18:01:32.913 365 15336.67 33.55 53560.80 88888.00 2014-12-31 18:01:33.413 365 15336.64 33.64 53560.74 88888.00 2014-12-31 18:01:33.913 365 15336.64 33.73 53560.71 88888.00 2014-12-31 18:01:34.413 365 15336.72 33.78 53560.70 88888.00 2014-12-31 18:01:34.913 365 15336.76 33.79 53560.71 88888.00 2014-12-31 18:01:35.413 365 15336.76 33.83 53560.56 88888.00 2014-12-31 18:01:35.913 365 15336.76 33.86 53560.43 88888.00 2014-12-31 18:01:36.413 365 15336.80 33.83 53560.42 88888.00 2014-12-31 18:01:36.913 365 15336.80 33.85 53560.45 88888.00 2014-12-31 18:01:37.413 365 15336.79 33.86 53560.44 88888.00 2014-12-31 18:01:37.913 365 15336.77 33.80 53560.40 88888.00 2014-12-31 18:01:38.413 365 15336.76 33.74 53560.28 88888.00 2014-12-31 18:01:38.913 365 15336.68 33.70 53560.16 88888.00 2014-12-31 18:01:39.413 365 15336.67 33.63 53560.14 88888.00 2014-12-31 18:01:39.913 365 15336.53 33.55 53560.16 88888.00 2014-12-31 18:01:40.413 365 15336.39 33.50 53560.17 88888.00 2014-12-31 18:01:40.913 365 15336.27 33.37 53560.14 88888.00 2014-12-31 18:01:41.413 365 15336.21 33.25 53560.08 88888.00 2014-12-31 18:01:41.913 365 15336.17 33.18 53560.07 88888.00 2014-12-31 18:01:42.413 365 15336.08 33.02 53560.04 88888.00 2014-12-31 18:01:42.913 365 15335.96 32.87 53560.02 88888.00 2014-12-31 18:01:43.413 365 15335.85 32.79 53560.09 88888.00 2014-12-31 18:01:43.913 365 15335.69 32.77 53560.05 88888.00 2014-12-31 18:01:44.413 365 15335.60 32.70 53560.03 88888.00 2014-12-31 18:01:44.913 365 15335.50 32.64 53560.00 88888.00 2014-12-31 18:01:45.413 365 15335.38 32.56 53559.92 88888.00 2014-12-31 18:01:45.913 365 15335.31 32.50 53559.98 88888.00 2014-12-31 18:01:46.413 365 15335.23 32.42 53559.96 88888.00 2014-12-31 18:01:46.913 365 15335.12 32.38 53560.01 88888.00 2014-12-31 18:01:47.413 365 15335.05 32.31 53560.03 88888.00 2014-12-31 18:01:47.913 365 15334.99 32.25 53559.97 88888.00 2014-12-31 18:01:48.413 365 15334.90 32.18 53559.99 88888.00 2014-12-31 18:01:48.913 365 15334.83 32.10 53559.94 88888.00 2014-12-31 18:01:49.413 365 15334.76 32.10 53559.98 88888.00 2014-12-31 18:01:49.913 365 15334.71 32.07 53560.00 88888.00 2014-12-31 18:01:50.413 365 15334.67 32.03 53560.02 88888.00 2014-12-31 18:01:50.913 365 15334.60 32.05 53560.03 88888.00 2014-12-31 18:01:51.413 365 15334.54 32.05 53560.04 88888.00 2014-12-31 18:01:51.913 365 15334.48 31.95 53560.02 88888.00 2014-12-31 18:01:52.413 365 15334.40 31.91 53559.98 88888.00 2014-12-31 18:01:52.913 365 15334.28 31.86 53559.98 88888.00 2014-12-31 18:01:53.413 365 15334.14 31.87 53560.02 88888.00 2014-12-31 18:01:53.913 365 15334.02 31.81 53560.04 88888.00 2014-12-31 18:01:54.413 365 15333.85 31.79 53560.02 88888.00 2014-12-31 18:01:54.913 365 15333.78 31.70 53560.00 88888.00 2014-12-31 18:01:55.413 365 15333.74 31.65 53559.91 88888.00 2014-12-31 18:01:55.913 365 15333.64 31.62 53559.88 88888.00 2014-12-31 18:01:56.413 365 15333.50 31.56 53559.91 88888.00 2014-12-31 18:01:56.913 365 15333.33 31.53 53559.92 88888.00 2014-12-31 18:01:57.413 365 15333.24 31.47 53559.82 88888.00 2014-12-31 18:01:57.913 365 15333.19 31.41 53559.78 88888.00 2014-12-31 18:01:58.413 365 15333.11 31.39 53559.74 88888.00 2014-12-31 18:01:58.913 365 15333.05 31.35 53559.76 88888.00 2014-12-31 18:01:59.413 365 15332.97 31.31 53559.78 88888.00 2014-12-31 18:01:59.913 365 15332.92 31.29 53559.73 88888.00 2014-12-31 18:02:00.413 365 15332.85 31.25 53559.69 88888.00 2014-12-31 18:02:00.913 365 15332.78 31.18 53559.77 88888.00 2014-12-31 18:02:01.413 365 15332.75 31.12 53559.82 88888.00 2014-12-31 18:02:01.913 365 15332.74 31.11 53559.78 88888.00 2014-12-31 18:02:02.413 365 15332.61 31.10 53559.78 88888.00 2014-12-31 18:02:02.913 365 15332.51 31.06 53559.73 88888.00 2014-12-31 18:02:03.413 365 15332.42 31.04 53559.71 88888.00 2014-12-31 18:02:03.913 365 15332.32 31.02 53559.68 88888.00 2014-12-31 18:02:04.413 365 15332.22 30.97 53559.74 88888.00 2014-12-31 18:02:04.913 365 15332.16 30.89 53559.80 88888.00 2014-12-31 18:02:05.413 365 15332.02 30.85 53559.81 88888.00 2014-12-31 18:02:05.913 365 15331.85 30.83 53559.77 88888.00 2014-12-31 18:02:06.413 365 15331.71 30.75 53559.77 88888.00 2014-12-31 18:02:06.913 365 15331.53 30.70 53559.80 88888.00 2014-12-31 18:02:07.413 365 15331.38 30.68 53559.81 88888.00 2014-12-31 18:02:07.913 365 15331.11 30.71 53559.80 88888.00 2014-12-31 18:02:08.413 365 15330.96 30.72 53559.76 88888.00 2014-12-31 18:02:08.913 365 15330.78 30.68 53559.78 88888.00 2014-12-31 18:02:09.413 365 15330.57 30.63 53559.74 88888.00 2014-12-31 18:02:09.913 365 15330.44 30.56 53559.74 88888.00 2014-12-31 18:02:10.413 365 15330.30 30.50 53559.72 88888.00 2014-12-31 18:02:10.913 365 15330.15 30.41 53559.73 88888.00 2014-12-31 18:02:11.413 365 15330.06 30.37 53559.70 88888.00 2014-12-31 18:02:11.913 365 15329.96 30.36 53559.58 88888.00 2014-12-31 18:02:12.413 365 15329.86 30.32 53559.52 88888.00 2014-12-31 18:02:12.913 365 15329.77 30.27 53559.46 88888.00 2014-12-31 18:02:13.413 365 15329.72 30.26 53559.39 88888.00 2014-12-31 18:02:13.913 365 15329.78 30.25 53559.40 88888.00 2014-12-31 18:02:14.413 365 15329.77 30.20 53559.39 88888.00 2014-12-31 18:02:14.913 365 15329.72 30.18 53559.28 88888.00 2014-12-31 18:02:15.413 365 15329.71 30.17 53559.21 88888.00 2014-12-31 18:02:15.913 365 15329.76 30.18 53559.20 88888.00 2014-12-31 18:02:16.413 365 15329.80 30.25 53559.10 88888.00 2014-12-31 18:02:16.913 365 15329.85 30.32 53559.06 88888.00 2014-12-31 18:02:17.413 365 15329.84 30.34 53559.01 88888.00 2014-12-31 18:02:17.913 365 15329.83 30.34 53559.01 88888.00 2014-12-31 18:02:18.413 365 15329.85 30.34 53558.97 88888.00 2014-12-31 18:02:18.913 365 15329.83 30.39 53558.95 88888.00 2014-12-31 18:02:19.413 365 15329.79 30.43 53558.93 88888.00 2014-12-31 18:02:19.913 365 15329.78 30.46 53558.94 88888.00 2014-12-31 18:02:20.413 365 15329.75 30.50 53558.96 88888.00 2014-12-31 18:02:20.913 365 15329.71 30.54 53559.02 88888.00 2014-12-31 18:02:21.413 365 15329.66 30.59 53559.07 88888.00 2014-12-31 18:02:21.913 365 15329.58 30.63 53559.00 88888.00 2014-12-31 18:02:22.413 365 15329.53 30.60 53558.99 88888.00 2014-12-31 18:02:22.913 365 15329.45 30.60 53558.96 88888.00 2014-12-31 18:02:23.413 365 15329.40 30.63 53558.91 88888.00 2014-12-31 18:02:23.913 365 15329.32 30.65 53558.88 88888.00 2014-12-31 18:02:24.413 365 15329.24 30.65 53558.88 88888.00 2014-12-31 18:02:24.913 365 15329.12 30.58 53558.89 88888.00 2014-12-31 18:02:25.413 365 15329.03 30.53 53558.84 88888.00 2014-12-31 18:02:25.913 365 15328.93 30.48 53558.80 88888.00 2014-12-31 18:02:26.413 365 15328.86 30.44 53558.77 88888.00 2014-12-31 18:02:26.913 365 15328.79 30.46 53558.73 88888.00 2014-12-31 18:02:27.413 365 15328.77 30.41 53558.73 88888.00 2014-12-31 18:02:27.913 365 15328.72 30.32 53558.64 88888.00 2014-12-31 18:02:28.413 365 15328.69 30.30 53558.62 88888.00 2014-12-31 18:02:28.913 365 15328.58 30.24 53558.60 88888.00 2014-12-31 18:02:29.413 365 15328.58 30.16 53558.52 88888.00 2014-12-31 18:02:29.913 365 15328.49 30.10 53558.47 88888.00 2014-12-31 18:02:30.413 365 15328.43 30.02 53558.38 88888.00 2014-12-31 18:02:30.913 365 15328.33 29.99 53558.35 88888.00 2014-12-31 18:02:31.413 365 15328.26 29.96 53558.26 88888.00 2014-12-31 18:02:31.913 365 15328.20 29.91 53558.25 88888.00 2014-12-31 18:02:32.413 365 15328.11 29.91 53558.19 88888.00 2014-12-31 18:02:32.913 365 15328.05 29.97 53558.12 88888.00 2014-12-31 18:02:33.413 365 15327.95 29.99 53558.09 88888.00 2014-12-31 18:02:33.913 365 15327.85 29.99 53558.06 88888.00 2014-12-31 18:02:34.413 365 15327.85 29.99 53558.05 88888.00 2014-12-31 18:02:34.913 365 15327.86 30.04 53558.03 88888.00 2014-12-31 18:02:35.413 365 15327.80 30.06 53558.09 88888.00 2014-12-31 18:02:35.913 365 15327.75 30.11 53558.10 88888.00 2014-12-31 18:02:36.413 365 15327.68 30.17 53558.08 88888.00 2014-12-31 18:02:36.913 365 15327.62 30.19 53558.01 88888.00 2014-12-31 18:02:37.413 365 15327.64 30.26 53557.97 88888.00 2014-12-31 18:02:37.913 365 15327.64 30.39 53557.96 88888.00 2014-12-31 18:02:38.413 365 15327.68 30.48 53558.01 88888.00 2014-12-31 18:02:38.913 365 15327.72 30.56 53558.02 88888.00 2014-12-31 18:02:39.413 365 15327.77 30.62 53558.06 88888.00 2014-12-31 18:02:39.913 365 15327.78 30.68 53558.09 88888.00 2014-12-31 18:02:40.413 365 15327.82 30.76 53558.11 88888.00 2014-12-31 18:02:40.913 365 15327.87 30.77 53558.11 88888.00 2014-12-31 18:02:41.413 365 15327.94 30.76 53558.11 88888.00 2014-12-31 18:02:41.913 365 15328.03 30.79 53558.09 88888.00 2014-12-31 18:02:42.413 365 15328.12 30.82 53558.10 88888.00 2014-12-31 18:02:42.913 365 15328.20 30.84 53558.06 88888.00 2014-12-31 18:02:43.413 365 15328.29 30.80 53558.03 88888.00 2014-12-31 18:02:43.913 365 15328.30 30.76 53558.01 88888.00 2014-12-31 18:02:44.413 365 15328.33 30.75 53558.03 88888.00 2014-12-31 18:02:44.913 365 15328.38 30.71 53558.01 88888.00 2014-12-31 18:02:45.413 365 15328.39 30.62 53557.99 88888.00 2014-12-31 18:02:45.913 365 15328.38 30.51 53558.01 88888.00 2014-12-31 18:02:46.413 365 15328.30 30.44 53557.98 88888.00 2014-12-31 18:02:46.913 365 15328.33 30.36 53557.99 88888.00 2014-12-31 18:02:47.413 365 15328.32 30.26 53558.00 88888.00 2014-12-31 18:02:47.913 365 15328.24 30.13 53557.98 88888.00 2014-12-31 18:02:48.413 365 15328.17 30.04 53557.91 88888.00 2014-12-31 18:02:48.913 365 15328.08 29.94 53557.87 88888.00 2014-12-31 18:02:49.413 365 15327.95 29.88 53557.92 88888.00 2014-12-31 18:02:49.913 365 15327.85 29.75 53557.89 88888.00 2014-12-31 18:02:50.413 365 15327.76 29.61 53557.86 88888.00 2014-12-31 18:02:50.913 365 15327.66 29.50 53557.77 88888.00 2014-12-31 18:02:51.413 365 15327.57 29.44 53557.79 88888.00 2014-12-31 18:02:51.913 365 15327.45 29.33 53557.82 88888.00 2014-12-31 18:02:52.413 365 15327.34 29.29 53557.82 88888.00 2014-12-31 18:02:52.913 365 15327.21 29.24 53557.78 88888.00 2014-12-31 18:02:53.413 365 15327.07 29.19 53557.75 88888.00 2014-12-31 18:02:53.913 365 15326.99 29.16 53557.72 88888.00 2014-12-31 18:02:54.413 365 15326.88 29.16 53557.69 88888.00 2014-12-31 18:02:54.913 365 15326.77 29.10 53557.72 88888.00 2014-12-31 18:02:55.413 365 15326.64 29.10 53557.75 88888.00 2014-12-31 18:02:55.913 365 15326.56 29.15 53557.72 88888.00 2014-12-31 18:02:56.413 365 15326.52 29.16 53557.71 88888.00 2014-12-31 18:02:56.913 365 15326.46 29.15 53557.74 88888.00 2014-12-31 18:02:57.413 365 15326.37 29.20 53557.71 88888.00 2014-12-31 18:02:57.913 365 15326.32 29.27 53557.73 88888.00 2014-12-31 18:02:58.413 365 15326.23 29.31 53557.71 88888.00 2014-12-31 18:02:58.913 365 15326.17 29.33 53557.74 88888.00 2014-12-31 18:02:59.413 365 15326.15 29.40 53557.79 88888.00 2014-12-31 18:02:59.913 365 15326.14 29.45 53557.78 88888.00 2014-12-31 18:03:00.413 365 15326.08 29.50 53557.75 88888.00 2014-12-31 18:03:00.913 365 15326.05 29.51 53557.72 88888.00 2014-12-31 18:03:01.413 365 15326.07 29.58 53557.63 88888.00 2014-12-31 18:03:01.913 365 15326.14 29.65 53557.63 88888.00 2014-12-31 18:03:02.413 365 15326.17 29.67 53557.65 88888.00 2014-12-31 18:03:02.913 365 15326.21 29.72 53557.55 88888.00 2014-12-31 18:03:03.413 365 15326.25 29.73 53557.47 88888.00 2014-12-31 18:03:03.913 365 15326.27 29.75 53557.48 88888.00 2014-12-31 18:03:04.413 365 15326.31 29.81 53557.47 88888.00 2014-12-31 18:03:04.913 365 15326.35 29.81 53557.41 88888.00 2014-12-31 18:03:05.413 365 15326.40 29.83 53557.35 88888.00 2014-12-31 18:03:05.913 365 15326.42 29.82 53557.29 88888.00 2014-12-31 18:03:06.413 365 15326.45 29.77 53557.30 88888.00 2014-12-31 18:03:06.913 365 15326.46 29.74 53557.27 88888.00 2014-12-31 18:03:07.413 365 15326.49 29.71 53557.20 88888.00 2014-12-31 18:03:07.913 365 15326.50 29.70 53557.18 88888.00 2014-12-31 18:03:08.413 365 15326.52 29.62 53557.14 88888.00 2014-12-31 18:03:08.913 365 15326.55 29.56 53557.10 88888.00 2014-12-31 18:03:09.413 365 15326.52 29.49 53557.09 88888.00 2014-12-31 18:03:09.913 365 15326.52 29.40 53557.07 88888.00 2014-12-31 18:03:10.413 365 15326.45 29.32 53557.05 88888.00 2014-12-31 18:03:10.913 365 15326.39 29.24 53557.02 88888.00 2014-12-31 18:03:11.413 365 15326.33 29.13 53557.05 88888.00 2014-12-31 18:03:11.913 365 15326.31 29.04 53557.04 88888.00 2014-12-31 18:03:12.413 365 15326.22 28.95 53557.04 88888.00 2014-12-31 18:03:12.913 365 15326.10 28.86 53556.99 88888.00 2014-12-31 18:03:13.413 365 15326.07 28.79 53556.95 88888.00 2014-12-31 18:03:13.913 365 15326.09 28.69 53556.94 88888.00 2014-12-31 18:03:14.413 365 15325.97 28.56 53556.93 88888.00 2014-12-31 18:03:14.913 365 15325.86 28.50 53556.90 88888.00 2014-12-31 18:03:15.413 365 15325.80 28.38 53556.88 88888.00 2014-12-31 18:03:15.913 365 15325.72 28.32 53556.91 88888.00 2014-12-31 18:03:16.413 365 15325.67 28.27 53556.90 88888.00 2014-12-31 18:03:16.913 365 15325.62 28.19 53556.85 88888.00 2014-12-31 18:03:17.413 365 15325.60 28.11 53556.86 88888.00 2014-12-31 18:03:17.913 365 15325.52 28.01 53556.79 88888.00 2014-12-31 18:03:18.413 365 15325.46 27.91 53556.71 88888.00 2014-12-31 18:03:18.913 365 15325.45 27.90 53556.71 88888.00 2014-12-31 18:03:19.413 365 15325.42 27.82 53556.75 88888.00 2014-12-31 18:03:19.913 365 15325.32 27.77 53556.75 88888.00 2014-12-31 18:03:20.413 365 15325.27 27.75 53556.64 88888.00 2014-12-31 18:03:20.913 365 15325.27 27.69 53556.57 88888.00 2014-12-31 18:03:21.413 365 15325.25 27.63 53556.54 88888.00 2014-12-31 18:03:21.913 365 15325.15 27.63 53556.49 88888.00 2014-12-31 18:03:22.413 365 15325.11 27.58 53556.46 88888.00 2014-12-31 18:03:22.913 365 15325.10 27.52 53556.45 88888.00 2014-12-31 18:03:23.413 365 15325.02 27.48 53556.47 88888.00 2014-12-31 18:03:23.913 365 15324.92 27.46 53556.52 88888.00 2014-12-31 18:03:24.413 365 15324.90 27.41 53556.52 88888.00 2014-12-31 18:03:24.913 365 15324.86 27.39 53556.54 88888.00 2014-12-31 18:03:25.413 365 15324.86 27.34 53556.49 88888.00 2014-12-31 18:03:25.913 365 15324.88 27.30 53556.53 88888.00 2014-12-31 18:03:26.413 365 15324.81 27.26 53556.55 88888.00 2014-12-31 18:03:26.913 365 15324.66 27.17 53556.51 88888.00 2014-12-31 18:03:27.413 365 15324.59 27.07 53556.54 88888.00 2014-12-31 18:03:27.913 365 15324.50 27.02 53556.55 88888.00 2014-12-31 18:03:28.413 365 15324.44 26.94 53556.53 88888.00 2014-12-31 18:03:28.913 365 15324.39 26.88 53556.54 88888.00 2014-12-31 18:03:29.413 365 15324.35 26.81 53556.55 88888.00 2014-12-31 18:03:29.913 365 15324.32 26.80 53556.51 88888.00 2014-12-31 18:03:30.413 365 15324.29 26.77 53556.51 88888.00 2014-12-31 18:03:30.913 365 15324.29 26.71 53556.51 88888.00 2014-12-31 18:03:31.413 365 15324.23 26.70 53556.54 88888.00 2014-12-31 18:03:31.913 365 15324.20 26.70 53556.53 88888.00 2014-12-31 18:03:32.413 365 15324.24 26.62 53556.52 88888.00 2014-12-31 18:03:32.913 365 15324.29 26.59 53556.48 88888.00 2014-12-31 18:03:33.413 365 15324.29 26.57 53556.49 88888.00 2014-12-31 18:03:33.913 365 15324.29 26.61 53556.49 88888.00 2014-12-31 18:03:34.413 365 15324.36 26.60 53556.51 88888.00 2014-12-31 18:03:34.913 365 15324.43 26.54 53556.49 88888.00 2014-12-31 18:03:35.413 365 15324.48 26.53 53556.44 88888.00 2014-12-31 18:03:35.913 365 15324.47 26.48 53556.40 88888.00 2014-12-31 18:03:36.413 365 15324.52 26.47 53556.41 88888.00 2014-12-31 18:03:36.913 365 15324.62 26.50 53556.42 88888.00 2014-12-31 18:03:37.413 365 15324.66 26.46 53556.40 88888.00 2014-12-31 18:03:37.913 365 15324.73 26.51 53556.40 88888.00 2014-12-31 18:03:38.413 365 15324.77 26.56 53556.38 88888.00 2014-12-31 18:03:38.913 365 15324.75 26.54 53556.32 88888.00 2014-12-31 18:03:39.413 365 15324.82 26.51 53556.29 88888.00 2014-12-31 18:03:39.913 365 15324.87 26.54 53556.30 88888.00 2014-12-31 18:03:40.413 365 15324.92 26.60 53556.30 88888.00 2014-12-31 18:03:40.913 365 15324.98 26.55 53556.26 88888.00 2014-12-31 18:03:41.413 365 15325.01 26.53 53556.19 88888.00 2014-12-31 18:03:41.913 365 15325.10 26.52 53556.14 88888.00 2014-12-31 18:03:42.413 365 15325.14 26.51 53556.15 88888.00 2014-12-31 18:03:42.913 365 15325.19 26.55 53556.16 88888.00 2014-12-31 18:03:43.413 365 15325.26 26.53 53556.11 88888.00 2014-12-31 18:03:43.913 365 15325.26 26.51 53556.10 88888.00 2014-12-31 18:03:44.413 365 15325.27 26.55 53556.06 88888.00 2014-12-31 18:03:44.913 365 15325.27 26.55 53556.07 88888.00 2014-12-31 18:03:45.413 365 15325.26 26.54 53556.07 88888.00 2014-12-31 18:03:45.913 365 15325.26 26.55 53556.07 88888.00 2014-12-31 18:03:46.413 365 15325.24 26.51 53556.06 88888.00 2014-12-31 18:03:46.913 365 15325.27 26.51 53556.11 88888.00 2014-12-31 18:03:47.413 365 15325.25 26.52 53556.11 88888.00 2014-12-31 18:03:47.913 365 15325.24 26.50 53556.13 88888.00 2014-12-31 18:03:48.413 365 15325.20 26.51 53556.15 88888.00 2014-12-31 18:03:48.913 365 15325.16 26.48 53556.20 88888.00 2014-12-31 18:03:49.413 365 15325.11 26.50 53556.26 88888.00 2014-12-31 18:03:49.913 365 15325.11 26.47 53556.26 88888.00 2014-12-31 18:03:50.413 365 15325.09 26.44 53556.26 88888.00 2014-12-31 18:03:50.913 365 15325.09 26.35 53556.25 88888.00 2014-12-31 18:03:51.413 365 15325.08 26.34 53556.30 88888.00 2014-12-31 18:03:51.913 365 15325.02 26.27 53556.30 88888.00 2014-12-31 18:03:52.413 365 15325.05 26.26 53556.31 88888.00 2014-12-31 18:03:52.913 365 15325.01 26.18 53556.31 88888.00 2014-12-31 18:03:53.413 365 15324.95 26.11 53556.27 88888.00 2014-12-31 18:03:53.913 365 15324.93 26.07 53556.28 88888.00 2014-12-31 18:03:54.413 365 15324.91 26.00 53556.21 88888.00 2014-12-31 18:03:54.913 365 15324.97 25.95 53556.24 88888.00 2014-12-31 18:03:55.413 365 15324.97 25.92 53556.21 88888.00 2014-12-31 18:03:55.913 365 15325.00 25.93 53556.18 88888.00 2014-12-31 18:03:56.413 365 15325.05 25.87 53556.12 88888.00 2014-12-31 18:03:56.913 365 15325.07 25.78 53556.10 88888.00 2014-12-31 18:03:57.413 365 15325.11 25.74 53556.10 88888.00 2014-12-31 18:03:57.913 365 15325.17 25.74 53556.07 88888.00 2014-12-31 18:03:58.413 365 15325.24 25.78 53555.99 88888.00 2014-12-31 18:03:58.913 365 15325.26 25.76 53555.92 88888.00 2014-12-31 18:03:59.413 365 15325.28 25.74 53555.90 88888.00 2014-12-31 18:03:59.913 365 15325.38 25.74 53555.84 88888.00 2014-12-31 18:04:00.413 365 15325.50 25.83 53555.75 88888.00 2014-12-31 18:04:00.913 365 15325.61 25.85 53555.74 88888.00 2014-12-31 18:04:01.413 365 15325.73 25.90 53555.68 88888.00 2014-12-31 18:04:01.913 365 15325.82 25.93 53555.59 88888.00 2014-12-31 18:04:02.413 365 15325.91 25.95 53555.51 88888.00 2014-12-31 18:04:02.913 365 15325.95 25.99 53555.52 88888.00 2014-12-31 18:04:03.413 365 15326.04 25.99 53555.51 88888.00 2014-12-31 18:04:03.913 365 15326.14 26.02 53555.50 88888.00 2014-12-31 18:04:04.413 365 15326.21 26.03 53555.50 88888.00 2014-12-31 18:04:04.913 365 15326.27 26.10 53555.45 88888.00 2014-12-31 18:04:05.413 365 15326.39 26.19 53555.43 88888.00 2014-12-31 18:04:05.913 365 15326.43 26.14 53555.43 88888.00 2014-12-31 18:04:06.413 365 15326.49 26.12 53555.47 88888.00 2014-12-31 18:04:06.913 365 15326.55 26.13 53555.48 88888.00 2014-12-31 18:04:07.413 365 15326.61 26.14 53555.46 88888.00 2014-12-31 18:04:07.913 365 15326.67 26.16 53555.47 88888.00 2014-12-31 18:04:08.413 365 15326.70 26.16 53555.45 88888.00 2014-12-31 18:04:08.913 365 15326.72 26.18 53555.43 88888.00 2014-12-31 18:04:09.413 365 15326.72 26.19 53555.46 88888.00 2014-12-31 18:04:09.913 365 15326.78 26.17 53555.44 88888.00 2014-12-31 18:04:10.413 365 15326.82 26.13 53555.49 88888.00 2014-12-31 18:04:10.913 365 15326.85 26.10 53555.53 88888.00 2014-12-31 18:04:11.413 365 15326.94 26.08 53555.56 88888.00 2014-12-31 18:04:11.913 365 15327.00 26.10 53555.58 88888.00 2014-12-31 18:04:12.413 365 15326.97 26.14 53555.59 88888.00 2014-12-31 18:04:12.913 365 15327.03 26.14 53555.63 88888.00 2014-12-31 18:04:13.413 365 15327.05 26.07 53555.65 88888.00 2014-12-31 18:04:13.913 365 15327.08 26.08 53555.64 88888.00 2014-12-31 18:04:14.413 365 15327.08 26.08 53555.60 88888.00 2014-12-31 18:04:14.913 365 15327.09 26.09 53555.61 88888.00 2014-12-31 18:04:15.413 365 15327.18 26.07 53555.59 88888.00 2014-12-31 18:04:15.913 365 15327.31 26.03 53555.60 88888.00 2014-12-31 18:04:16.413 365 15327.42 26.04 53555.53 88888.00 2014-12-31 18:04:16.913 365 15327.44 26.00 53555.55 88888.00 2014-12-31 18:04:17.413 365 15327.50 25.98 53555.56 88888.00 2014-12-31 18:04:17.913 365 15327.59 25.99 53555.47 88888.00 2014-12-31 18:04:18.413 365 15327.62 26.01 53555.47 88888.00 2014-12-31 18:04:18.913 365 15327.72 25.95 53555.47 88888.00 2014-12-31 18:04:19.413 365 15327.76 25.96 53555.46 88888.00 2014-12-31 18:04:19.913 365 15327.85 26.02 53555.46 88888.00 2014-12-31 18:04:20.413 365 15327.87 26.02 53555.46 88888.00 2014-12-31 18:04:20.913 365 15327.94 26.01 53555.47 88888.00 2014-12-31 18:04:21.413 365 15328.03 26.00 53555.49 88888.00 2014-12-31 18:04:21.913 365 15328.05 25.99 53555.49 88888.00 2014-12-31 18:04:22.413 365 15328.12 25.94 53555.48 88888.00 2014-12-31 18:04:22.913 365 15328.18 25.98 53555.49 88888.00 2014-12-31 18:04:23.413 365 15328.29 26.00 53555.47 88888.00 2014-12-31 18:04:23.913 365 15328.43 26.02 53555.43 88888.00 2014-12-31 18:04:24.413 365 15328.51 26.00 53555.38 88888.00 2014-12-31 18:04:24.913 365 15328.58 25.95 53555.37 88888.00 2014-12-31 18:04:25.413 365 15328.66 25.90 53555.36 88888.00 2014-12-31 18:04:25.913 365 15328.70 25.87 53555.28 88888.00 2014-12-31 18:04:26.413 365 15328.76 25.86 53555.23 88888.00 2014-12-31 18:04:26.913 365 15328.82 25.88 53555.19 88888.00 2014-12-31 18:04:27.413 365 15328.86 25.90 53555.20 88888.00 2014-12-31 18:04:27.913 365 15328.89 25.93 53555.24 88888.00 2014-12-31 18:04:28.413 365 15328.94 25.94 53555.25 88888.00 2014-12-31 18:04:28.913 365 15328.99 25.93 53555.30 88888.00 2014-12-31 18:04:29.413 365 15329.08 25.96 53555.26 88888.00 2014-12-31 18:04:29.913 365 15329.07 25.98 53555.07 88888.00 2014-12-31 18:04:30.413 365 15329.13 26.03 53555.08 88888.00 2014-12-31 18:04:30.913 365 15329.20 26.11 53555.14 88888.00 2014-12-31 18:04:31.413 365 15329.24 26.25 53555.15 88888.00 2014-12-31 18:04:31.913 365 15329.26 26.31 53555.15 88888.00 2014-12-31 18:04:32.413 365 15329.31 26.38 53555.13 88888.00 2014-12-31 18:04:32.913 365 15329.32 26.43 53555.16 88888.00 2014-12-31 18:04:33.413 365 15329.32 26.57 53555.18 88888.00 2014-12-31 18:04:33.913 365 15329.35 26.67 53555.16 88888.00 2014-12-31 18:04:34.413 365 15329.41 26.77 53555.19 88888.00 2014-12-31 18:04:34.913 365 15329.50 26.87 53555.27 88888.00 2014-12-31 18:04:35.413 365 15329.58 26.96 53555.31 88888.00 2014-12-31 18:04:35.913 365 15329.60 27.04 53555.32 88888.00 2014-12-31 18:04:36.413 365 15329.58 27.16 53555.37 88888.00 2014-12-31 18:04:36.913 365 15329.57 27.30 53555.39 88888.00 2014-12-31 18:04:37.413 365 15329.62 27.39 53555.47 88888.00 2014-12-31 18:04:37.913 365 15329.67 27.48 53555.50 88888.00 2014-12-31 18:04:38.413 365 15329.65 27.55 53555.52 88888.00 2014-12-31 18:04:38.913 365 15329.67 27.62 53555.59 88888.00 2014-12-31 18:04:39.413 365 15329.70 27.71 53555.66 88888.00 2014-12-31 18:04:39.913 365 15329.76 27.71 53555.70 88888.00 2014-12-31 18:04:40.413 365 15329.78 27.72 53555.75 88888.00 2014-12-31 18:04:40.913 365 15329.84 27.76 53555.74 88888.00 2014-12-31 18:04:41.413 365 15329.87 27.82 53555.71 88888.00 2014-12-31 18:04:41.913 365 15329.89 27.83 53555.75 88888.00 2014-12-31 18:04:42.413 365 15329.89 27.80 53555.73 88888.00 2014-12-31 18:04:42.913 365 15329.84 27.73 53555.72 88888.00 2014-12-31 18:04:43.413 365 15329.89 27.65 53555.75 88888.00 2014-12-31 18:04:43.913 365 15329.94 27.68 53555.71 88888.00 2014-12-31 18:04:44.413 365 15329.98 27.66 53555.69 88888.00 2014-12-31 18:04:44.913 365 15329.98 27.66 53555.69 88888.00 2014-12-31 18:04:45.413 365 15330.03 27.65 53555.69 88888.00 2014-12-31 18:04:45.913 365 15330.03 27.64 53555.75 88888.00 2014-12-31 18:04:46.413 365 15330.07 27.59 53555.77 88888.00 2014-12-31 18:04:46.913 365 15330.15 27.55 53555.77 88888.00 2014-12-31 18:04:47.413 365 15330.13 27.54 53555.72 88888.00 2014-12-31 18:04:47.913 365 15330.12 27.50 53555.69 88888.00 2014-12-31 18:04:48.413 365 15330.08 27.42 53555.66 88888.00 2014-12-31 18:04:48.913 365 15330.12 27.33 53555.64 88888.00 2014-12-31 18:04:49.413 365 15330.11 27.32 53555.57 88888.00 2014-12-31 18:04:49.913 365 15330.03 27.31 53555.61 88888.00 2014-12-31 18:04:50.413 365 15329.99 27.23 53555.58 88888.00 2014-12-31 18:04:50.913 365 15329.94 27.22 53555.54 88888.00 2014-12-31 18:04:51.413 365 15329.94 27.19 53555.55 88888.00 2014-12-31 18:04:51.913 365 15329.92 27.15 53555.58 88888.00 2014-12-31 18:04:52.413 365 15329.94 27.14 53555.55 88888.00 2014-12-31 18:04:52.913 365 15329.98 27.14 53555.57 88888.00 2014-12-31 18:04:53.413 365 15329.96 27.08 53555.54 88888.00 2014-12-31 18:04:53.913 365 15329.94 27.00 53555.48 88888.00 2014-12-31 18:04:54.413 365 15329.97 27.03 53555.47 88888.00 2014-12-31 18:04:54.913 365 15330.03 26.99 53555.44 88888.00 2014-12-31 18:04:55.413 365 15330.08 26.97 53555.38 88888.00 2014-12-31 18:04:55.913 365 15330.21 26.94 53555.31 88888.00 2014-12-31 18:04:56.413 365 15330.25 26.94 53555.23 88888.00 2014-12-31 18:04:56.913 365 15330.30 26.94 53555.17 88888.00 2014-12-31 18:04:57.413 365 15330.42 26.86 53555.10 88888.00 2014-12-31 18:04:57.913 365 15330.52 26.77 53555.07 88888.00 2014-12-31 18:04:58.413 365 15330.64 26.76 53555.08 88888.00 2014-12-31 18:04:58.913 365 15330.74 26.76 53555.07 88888.00 2014-12-31 18:04:59.413 365 15330.82 26.69 53555.03 88888.00 2014-12-31 18:04:59.913 365 15330.92 26.64 53555.03 88888.00 2014-12-31 18:05:00.413 365 15331.01 26.62 53554.98 88888.00 2014-12-31 18:05:00.913 365 15331.04 26.56 53554.91 88888.00 2014-12-31 18:05:01.413 365 15331.10 26.51 53554.87 88888.00 2014-12-31 18:05:01.913 365 15331.19 26.43 53554.78 88888.00 2014-12-31 18:05:02.413 365 15331.24 26.45 53554.74 88888.00 2014-12-31 18:05:02.913 365 15331.28 26.44 53554.75 88888.00 2014-12-31 18:05:03.413 365 15331.33 26.39 53554.78 88888.00 2014-12-31 18:05:03.913 365 15331.38 26.36 53554.85 88888.00 2014-12-31 18:05:04.413 365 15331.30 26.37 53554.93 88888.00 2014-12-31 18:05:04.913 365 15331.24 26.37 53554.98 88888.00 2014-12-31 18:05:05.413 365 15331.23 26.31 53555.03 88888.00 2014-12-31 18:05:05.913 365 15331.24 26.28 53555.00 88888.00 2014-12-31 18:05:06.413 365 15331.23 26.31 53555.08 88888.00 2014-12-31 18:05:06.913 365 15331.15 26.39 53555.14 88888.00 2014-12-31 18:05:07.413 365 15331.06 26.44 53555.13 88888.00 2014-12-31 18:05:07.913 365 15330.98 26.51 53555.11 88888.00 2014-12-31 18:05:08.413 365 15330.94 26.61 53555.12 88888.00 2014-12-31 18:05:08.913 365 15330.93 26.67 53555.07 88888.00 2014-12-31 18:05:09.413 365 15330.92 26.71 53555.07 88888.00 2014-12-31 18:05:09.913 365 15330.88 26.81 53555.09 88888.00 2014-12-31 18:05:10.413 365 15330.85 26.88 53555.12 88888.00 2014-12-31 18:05:10.913 365 15330.88 26.93 53555.20 88888.00 2014-12-31 18:05:11.413 365 15330.90 27.05 53555.17 88888.00 2014-12-31 18:05:11.913 365 15330.96 27.13 53555.16 88888.00 2014-12-31 18:05:12.413 365 15331.07 27.19 53555.12 88888.00 2014-12-31 18:05:12.913 365 15331.15 27.25 53555.10 88888.00 2014-12-31 18:05:13.413 365 15331.21 27.35 53555.14 88888.00 2014-12-31 18:05:13.913 365 15331.24 27.38 53555.23 88888.00 2014-12-31 18:05:14.413 365 15331.39 27.48 53555.28 88888.00 2014-12-31 18:05:14.913 365 15331.55 27.60 53555.28 88888.00 2014-12-31 18:05:15.413 365 15331.68 27.74 53555.30 88888.00 2014-12-31 18:05:15.913 365 15331.71 27.82 53555.28 88888.00 2014-12-31 18:05:16.413 365 15331.77 27.92 53555.29 88888.00 2014-12-31 18:05:16.913 365 15331.85 27.98 53555.30 88888.00 2014-12-31 18:05:17.413 365 15332.01 28.04 53555.27 88888.00 2014-12-31 18:05:17.913 365 15332.12 28.11 53555.26 88888.00 2014-12-31 18:05:18.413 365 15332.24 28.14 53555.31 88888.00 2014-12-31 18:05:18.913 365 15332.29 28.15 53555.29 88888.00 2014-12-31 18:05:19.413 365 15332.41 28.17 53555.27 88888.00 2014-12-31 18:05:19.913 365 15332.49 28.17 53555.26 88888.00 2014-12-31 18:05:20.413 365 15332.56 28.16 53555.18 88888.00 2014-12-31 18:05:20.913 365 15332.66 28.14 53555.19 88888.00 2014-12-31 18:05:21.413 365 15332.65 28.09 53555.21 88888.00 2014-12-31 18:05:21.913 365 15332.69 28.04 53555.21 88888.00 2014-12-31 18:05:22.413 365 15332.77 28.01 53555.24 88888.00 2014-12-31 18:05:22.913 365 15332.77 27.94 53555.28 88888.00 2014-12-31 18:05:23.413 365 15332.78 27.94 53555.23 88888.00 2014-12-31 18:05:23.913 365 15332.85 27.94 53555.31 88888.00 2014-12-31 18:05:24.413 365 15332.88 27.94 53555.32 88888.00 2014-12-31 18:05:24.913 365 15332.96 27.97 53555.31 88888.00 2014-12-31 18:05:25.413 365 15332.92 27.98 53555.34 88888.00 2014-12-31 18:05:25.913 365 15332.90 28.00 53555.36 88888.00 2014-12-31 18:05:26.413 365 15332.86 28.04 53555.45 88888.00 2014-12-31 18:05:26.913 365 15332.87 28.10 53555.48 88888.00 2014-12-31 18:05:27.413 365 15332.90 28.20 53555.49 88888.00 2014-12-31 18:05:27.913 365 15332.87 28.28 53555.55 88888.00 2014-12-31 18:05:28.413 365 15332.77 28.37 53555.65 88888.00 2014-12-31 18:05:28.913 365 15332.73 28.50 53555.65 88888.00 2014-12-31 18:05:29.413 365 15332.73 28.64 53555.70 88888.00 2014-12-31 18:05:29.913 365 15332.68 28.76 53555.75 88888.00 2014-12-31 18:05:30.413 365 15332.67 28.88 53555.79 88888.00 2014-12-31 18:05:30.913 365 15332.73 29.01 53555.84 88888.00 2014-12-31 18:05:31.413 365 15332.68 29.12 53555.96 88888.00 2014-12-31 18:05:31.913 365 15332.66 29.27 53556.05 88888.00 2014-12-31 18:05:32.413 365 15332.67 29.44 53556.10 88888.00 2014-12-31 18:05:32.913 365 15332.70 29.59 53556.12 88888.00 2014-12-31 18:05:33.413 365 15332.70 29.74 53556.12 88888.00 2014-12-31 18:05:33.913 365 15332.72 29.82 53556.27 88888.00 2014-12-31 18:05:34.413 365 15332.73 29.90 53556.30 88888.00 2014-12-31 18:05:34.913 365 15332.79 30.01 53556.27 88888.00 2014-12-31 18:05:35.413 365 15332.86 30.08 53556.33 88888.00 2014-12-31 18:05:35.913 365 15332.85 30.16 53556.34 88888.00 2014-12-31 18:05:36.413 365 15332.86 30.24 53556.34 88888.00 2014-12-31 18:05:36.913 365 15332.94 30.32 53556.35 88888.00 2014-12-31 18:05:37.413 365 15333.05 30.40 53556.38 88888.00 2014-12-31 18:05:37.913 365 15333.13 30.45 53556.45 88888.00 2014-12-31 18:05:38.413 365 15333.13 30.46 53556.41 88888.00 2014-12-31 18:05:38.913 365 15333.14 30.41 53556.40 88888.00 2014-12-31 18:05:39.413 365 15333.28 30.39 53556.33 88888.00 2014-12-31 18:05:39.913 365 15333.32 30.35 53556.33 88888.00 2014-12-31 18:05:40.413 365 15333.40 30.33 53556.33 88888.00 2014-12-31 18:05:40.913 365 15333.50 30.28 53556.35 88888.00 2014-12-31 18:05:41.413 365 15333.54 30.30 53556.47 88888.00 2014-12-31 18:05:41.913 365 15333.57 30.23 53556.49 88888.00 2014-12-31 18:05:42.413 365 15333.65 30.17 53556.44 88888.00 2014-12-31 18:05:42.913 365 15333.66 30.11 53556.45 88888.00 2014-12-31 18:05:43.413 365 15333.70 30.07 53556.47 88888.00 2014-12-31 18:05:43.913 365 15333.73 29.96 53556.49 88888.00 2014-12-31 18:05:44.413 365 15333.82 29.89 53556.49 88888.00 2014-12-31 18:05:44.913 365 15333.83 29.79 53556.51 88888.00 2014-12-31 18:05:45.413 365 15333.85 29.76 53556.47 88888.00 2014-12-31 18:05:45.913 365 15333.88 29.71 53556.52 88888.00 2014-12-31 18:05:46.413 365 15333.85 29.62 53556.58 88888.00 2014-12-31 18:05:46.913 365 15333.82 29.50 53556.56 88888.00 2014-12-31 18:05:47.413 365 15333.79 29.39 53556.58 88888.00 2014-12-31 18:05:47.913 365 15333.77 29.32 53556.65 88888.00 2014-12-31 18:05:48.413 365 15333.83 29.33 53556.70 88888.00 2014-12-31 18:05:48.913 365 15333.81 29.30 53556.73 88888.00 2014-12-31 18:05:49.413 365 15333.72 29.23 53556.78 88888.00 2014-12-31 18:05:49.913 365 15333.66 29.23 53556.77 88888.00 2014-12-31 18:05:50.413 365 15333.61 29.27 53556.81 88888.00 2014-12-31 18:05:50.913 365 15333.57 29.24 53556.85 88888.00 2014-12-31 18:05:51.413 365 15333.54 29.22 53556.92 88888.00 2014-12-31 18:05:51.913 365 15333.43 29.20 53556.99 88888.00 2014-12-31 18:05:52.413 365 15333.38 29.27 53557.04 88888.00 2014-12-31 18:05:52.913 365 15333.36 29.32 53557.07 88888.00 2014-12-31 18:05:53.413 365 15333.30 29.39 53557.14 88888.00 2014-12-31 18:05:53.913 365 15333.22 29.42 53557.21 88888.00 2014-12-31 18:05:54.413 365 15333.11 29.50 53557.29 88888.00 2014-12-31 18:05:54.913 365 15333.04 29.65 53557.38 88888.00 2014-12-31 18:05:55.413 365 15332.96 29.74 53557.41 88888.00 2014-12-31 18:05:55.913 365 15332.93 29.83 53557.48 88888.00 2014-12-31 18:05:56.413 365 15332.91 29.96 53557.56 88888.00 2014-12-31 18:05:56.913 365 15332.79 30.07 53557.55 88888.00 2014-12-31 18:05:57.413 365 15332.70 30.19 53557.58 88888.00 2014-12-31 18:05:57.913 365 15332.64 30.33 53557.59 88888.00 2014-12-31 18:05:58.413 365 15332.60 30.43 53557.63 88888.00 2014-12-31 18:05:58.913 365 15332.58 30.53 53557.73 88888.00 2014-12-31 18:05:59.413 365 15332.61 30.65 53557.80 88888.00 2014-12-31 18:05:59.913 365 15332.57 30.80 53557.83 88888.00 2014-12-31 18:06:00.413 365 15332.55 30.94 53557.90 88888.00 2014-12-31 18:06:00.913 365 15332.58 31.05 53557.93 88888.00 2014-12-31 18:06:01.404 365 15332.58 31.19 53557.95 88888.00 2014-12-31 18:06:01.904 365 15332.59 31.30 53557.98 88888.00 2014-12-31 18:06:02.404 365 15332.58 31.32 53558.03 88888.00 2014-12-31 18:06:02.904 365 15332.60 31.34 53558.06 88888.00 2014-12-31 18:06:03.404 365 15332.63 31.39 53557.99 88888.00 2014-12-31 18:06:03.904 365 15332.60 31.47 53557.99 88888.00 2014-12-31 18:06:04.404 365 15332.66 31.51 53558.01 88888.00 2014-12-31 18:06:04.904 365 15332.67 31.52 53558.00 88888.00 2014-12-31 18:06:05.404 365 15332.66 31.48 53558.00 88888.00 2014-12-31 18:06:05.904 365 15332.65 31.49 53557.99 88888.00 2014-12-31 18:06:06.404 365 15332.63 31.48 53557.98 88888.00 2014-12-31 18:06:06.904 365 15332.63 31.44 53558.02 88888.00 2014-12-31 18:06:07.404 365 15332.61 31.40 53558.03 88888.00 2014-12-31 18:06:07.904 365 15332.59 31.38 53558.10 88888.00 2014-12-31 18:06:08.404 365 15332.57 31.29 53558.09 88888.00 2014-12-31 18:06:08.904 365 15332.54 31.22 53558.06 88888.00 2014-12-31 18:06:09.404 365 15332.48 31.15 53558.07 88888.00 2014-12-31 18:06:09.904 365 15332.45 31.02 53558.12 88888.00 2014-12-31 18:06:10.404 365 15332.36 30.94 53558.17 88888.00 2014-12-31 18:06:10.904 365 15332.28 30.86 53558.18 88888.00 2014-12-31 18:06:11.404 365 15332.23 30.80 53558.19 88888.00 2014-12-31 18:06:11.904 365 15332.15 30.75 53558.17 88888.00 2014-12-31 18:06:12.404 365 15332.07 30.69 53558.11 88888.00 2014-12-31 18:06:12.904 365 15331.98 30.59 53558.11 88888.00 2014-12-31 18:06:13.404 365 15331.84 30.51 53558.17 88888.00 2014-12-31 18:06:13.904 365 15331.74 30.44 53558.20 88888.00 2014-12-31 18:06:14.404 365 15331.59 30.35 53558.31 88888.00 2014-12-31 18:06:14.904 365 15331.49 30.28 53558.33 88888.00 2014-12-31 18:06:15.404 365 15331.46 30.20 53558.32 88888.00 2014-12-31 18:06:15.904 365 15331.33 30.20 53558.36 88888.00 2014-12-31 18:06:16.404 365 15331.23 30.19 53558.31 88888.00 2014-12-31 18:06:16.904 365 15331.14 30.07 53558.27 88888.00 2014-12-31 18:06:17.404 365 15331.05 29.93 53558.26 88888.00 2014-12-31 18:06:17.904 365 15330.95 29.89 53558.26 88888.00 2014-12-31 18:06:18.404 365 15330.86 29.89 53558.19 88888.00 2014-12-31 18:06:18.904 365 15330.84 29.89 53558.23 88888.00 2014-12-31 18:06:19.404 365 15330.78 29.89 53558.26 88888.00 2014-12-31 18:06:19.904 365 15330.71 29.84 53558.27 88888.00 2014-12-31 18:06:20.404 365 15330.61 29.79 53558.22 88888.00 2014-12-31 18:06:20.904 365 15330.56 29.82 53558.25 88888.00 2014-12-31 18:06:21.404 365 15330.52 29.82 53558.23 88888.00 2014-12-31 18:06:21.904 365 15330.52 29.84 53558.22 88888.00 2014-12-31 18:06:22.404 365 15330.50 29.89 53558.26 88888.00 2014-12-31 18:06:22.904 365 15330.46 29.92 53558.22 88888.00 2014-12-31 18:06:23.404 365 15330.48 29.91 53558.22 88888.00 2014-12-31 18:06:23.904 365 15330.42 29.96 53558.26 88888.00 2014-12-31 18:06:24.404 365 15330.43 29.97 53558.17 88888.00 2014-12-31 18:06:24.904 365 15330.41 30.00 53558.27 88888.00 2014-12-31 18:06:25.404 365 15330.43 30.07 53558.33 88888.00 2014-12-31 18:06:25.904 365 15330.42 30.14 53558.33 88888.00 2014-12-31 18:06:26.404 365 15330.39 30.22 53558.37 88888.00 2014-12-31 18:06:26.904 365 15330.37 30.32 53558.38 88888.00 2014-12-31 18:06:27.404 365 15330.32 30.34 53558.39 88888.00 2014-12-31 18:06:27.904 365 15330.32 30.40 53558.40 88888.00 2014-12-31 18:06:28.404 365 15330.26 30.46 53558.41 88888.00 2014-12-31 18:06:28.904 365 15330.22 30.54 53558.47 88888.00 2014-12-31 18:06:29.404 365 15330.14 30.66 53558.54 88888.00 2014-12-31 18:06:29.904 365 15330.08 30.78 53558.59 88888.00 2014-12-31 18:06:30.404 365 15330.04 30.86 53558.67 88888.00 2014-12-31 18:06:30.904 365 15329.99 30.91 53558.70 88888.00 2014-12-31 18:06:31.404 365 15329.93 31.00 53558.68 88888.00 2014-12-31 18:06:31.904 365 15329.86 31.06 53558.71 88888.00 2014-12-31 18:06:32.404 365 15329.80 31.09 53558.80 88888.00 2014-12-31 18:06:32.904 365 15329.68 31.17 53558.87 88888.00 2014-12-31 18:06:33.404 365 15329.66 31.20 53558.94 88888.00 2014-12-31 18:06:33.904 365 15329.58 31.22 53558.92 88888.00 2014-12-31 18:06:34.404 365 15329.48 31.20 53558.93 88888.00 2014-12-31 18:06:34.904 365 15329.42 31.29 53558.93 88888.00 2014-12-31 18:06:35.404 365 15329.39 31.43 53558.91 88888.00 2014-12-31 18:06:35.904 365 15329.26 31.47 53558.91 88888.00 2014-12-31 18:06:36.404 365 15329.21 31.46 53558.93 88888.00 2014-12-31 18:06:36.904 365 15329.12 31.44 53558.94 88888.00 2014-12-31 18:06:37.404 365 15329.05 31.40 53558.98 88888.00 2014-12-31 18:06:37.904 365 15329.03 31.38 53558.97 88888.00 2014-12-31 18:06:38.404 365 15328.96 31.43 53558.92 88888.00 2014-12-31 18:06:38.904 365 15328.88 31.40 53558.91 88888.00 2014-12-31 18:06:39.404 365 15328.76 31.43 53558.94 88888.00 2014-12-31 18:06:39.904 365 15328.69 31.41 53558.96 88888.00 2014-12-31 18:06:40.404 365 15328.68 31.35 53559.01 88888.00 2014-12-31 18:06:40.904 365 15328.66 31.26 53558.98 88888.00 2014-12-31 18:06:41.404 365 15328.60 31.25 53558.99 88888.00 2014-12-31 18:06:41.904 365 15328.57 31.22 53559.02 88888.00 2014-12-31 18:06:42.404 365 15328.50 31.15 53558.98 88888.00 2014-12-31 18:06:42.904 365 15328.47 31.12 53558.95 88888.00 2014-12-31 18:06:43.404 365 15328.33 31.03 53558.95 88888.00 2014-12-31 18:06:43.904 365 15328.27 30.96 53558.97 88888.00 2014-12-31 18:06:44.404 365 15328.23 30.93 53558.95 88888.00 2014-12-31 18:06:44.904 365 15328.17 30.83 53558.95 88888.00 2014-12-31 18:06:45.404 365 15328.06 30.70 53558.91 88888.00 2014-12-31 18:06:45.904 365 15328.05 30.59 53558.93 88888.00 2014-12-31 18:06:46.404 365 15328.00 30.52 53558.99 88888.00 2014-12-31 18:06:46.904 365 15327.94 30.50 53559.07 88888.00 2014-12-31 18:06:47.404 365 15327.85 30.41 53559.12 88888.00 2014-12-31 18:06:47.904 365 15327.80 30.27 53559.14 88888.00 2014-12-31 18:06:48.404 365 15327.76 30.17 53559.15 88888.00 2014-12-31 18:06:48.904 365 15327.68 30.04 53559.14 88888.00 2014-12-31 18:06:49.404 365 15327.60 29.88 53559.15 88888.00 2014-12-31 18:06:49.904 365 15327.50 29.76 53559.18 88888.00 2014-12-31 18:06:50.404 365 15327.43 29.64 53559.22 88888.00 2014-12-31 18:06:50.904 365 15327.36 29.53 53559.26 88888.00 2014-12-31 18:06:51.404 365 15327.32 29.41 53559.27 88888.00 2014-12-31 18:06:51.904 365 15327.24 29.25 53559.30 88888.00 2014-12-31 18:06:52.404 365 15327.17 29.13 53559.31 88888.00 2014-12-31 18:06:52.904 365 15327.10 29.02 53559.32 88888.00 2014-12-31 18:06:53.404 365 15327.00 28.89 53559.34 88888.00 2014-12-31 18:06:53.904 365 15326.90 28.84 53559.31 88888.00 2014-12-31 18:06:54.404 365 15326.80 28.76 53559.31 88888.00 2014-12-31 18:06:54.904 365 15326.77 28.67 53559.40 88888.00 2014-12-31 18:06:55.404 365 15326.63 28.70 53559.44 88888.00 2014-12-31 18:06:55.904 365 15326.54 28.67 53559.43 88888.00 2014-12-31 18:06:56.404 365 15326.49 28.66 53559.50 88888.00 2014-12-31 18:06:56.904 365 15326.35 28.62 53559.56 88888.00 2014-12-31 18:06:57.404 365 15326.23 28.66 53559.56 88888.00 2014-12-31 18:06:57.904 365 15326.08 28.69 53559.55 88888.00 2014-12-31 18:06:58.404 365 15325.97 28.69 53559.52 88888.00 2014-12-31 18:06:58.904 365 15325.88 28.73 53559.53 88888.00 2014-12-31 18:06:59.404 365 15325.81 28.78 53559.58 88888.00 2014-12-31 18:06:59.904 365 15325.73 28.83 53559.60 88888.00 2014-12-31 18:07:00.404 365 15325.70 28.86 53559.60 88888.00 2014-12-31 18:07:00.904 365 15325.67 28.90 53559.60 88888.00 2014-12-31 18:07:01.404 365 15325.68 29.01 53559.55 88888.00 2014-12-31 18:07:01.904 365 15325.65 29.09 53559.60 88888.00 2014-12-31 18:07:02.404 365 15325.63 29.12 53559.67 88888.00 2014-12-31 18:07:02.904 365 15325.65 29.23 53559.69 88888.00 2014-12-31 18:07:03.404 365 15325.69 29.28 53559.69 88888.00 2014-12-31 18:07:03.904 365 15325.68 29.33 53559.65 88888.00 2014-12-31 18:07:04.404 365 15325.69 29.41 53559.67 88888.00 2014-12-31 18:07:04.904 365 15325.72 29.42 53559.60 88888.00 2014-12-31 18:07:05.404 365 15325.71 29.42 53559.57 88888.00 2014-12-31 18:07:05.904 365 15325.73 29.47 53559.54 88888.00 2014-12-31 18:07:06.404 365 15325.77 29.45 53559.51 88888.00 2014-12-31 18:07:06.904 365 15325.80 29.42 53559.47 88888.00 2014-12-31 18:07:07.404 365 15325.85 29.41 53559.44 88888.00 2014-12-31 18:07:07.904 365 15325.91 29.38 53559.48 88888.00 2014-12-31 18:07:08.404 365 15325.96 29.35 53559.44 88888.00 2014-12-31 18:07:08.904 365 15325.90 29.28 53559.43 88888.00 2014-12-31 18:07:09.404 365 15325.95 29.20 53559.38 88888.00 2014-12-31 18:07:09.904 365 15326.03 29.13 53559.33 88888.00 2014-12-31 18:07:10.404 365 15326.03 29.12 53559.35 88888.00 2014-12-31 18:07:10.904 365 15326.00 29.06 53559.31 88888.00 2014-12-31 18:07:11.404 365 15325.99 29.02 53559.30 88888.00 2014-12-31 18:07:11.904 365 15325.95 28.97 53559.34 88888.00 2014-12-31 18:07:12.404 365 15325.90 28.89 53559.32 88888.00 2014-12-31 18:07:12.904 365 15325.83 28.83 53559.26 88888.00 2014-12-31 18:07:13.404 365 15325.71 28.78 53559.24 88888.00 2014-12-31 18:07:13.904 365 15325.65 28.71 53559.28 88888.00 2014-12-31 18:07:14.404 365 15325.61 28.64 53559.30 88888.00 2014-12-31 18:07:14.904 365 15325.49 28.61 53559.27 88888.00 2014-12-31 18:07:15.404 365 15325.40 28.54 53559.31 88888.00 2014-12-31 18:07:15.904 365 15325.32 28.47 53559.32 88888.00 2014-12-31 18:07:16.404 365 15325.17 28.49 53559.28 88888.00 2014-12-31 18:07:16.904 365 15325.04 28.49 53559.30 88888.00 2014-12-31 18:07:17.404 365 15324.95 28.46 53559.30 88888.00 2014-12-31 18:07:17.904 365 15324.81 28.44 53559.29 88888.00 2014-12-31 18:07:18.404 365 15324.68 28.42 53559.31 88888.00 2014-12-31 18:07:18.904 365 15324.55 28.38 53559.33 88888.00 2014-12-31 18:07:19.404 365 15324.50 28.38 53559.33 88888.00 2014-12-31 18:07:19.904 365 15324.38 28.40 53559.29 88888.00 2014-12-31 18:07:20.404 365 15324.27 28.40 53559.29 88888.00 2014-12-31 18:07:20.904 365 15324.27 28.47 53559.32 88888.00 2014-12-31 18:07:21.404 365 15324.19 28.44 53559.28 88888.00 2014-12-31 18:07:21.904 365 15324.08 28.44 53559.21 88888.00 2014-12-31 18:07:22.404 365 15323.99 28.46 53559.14 88888.00 2014-12-31 18:07:22.904 365 15323.97 28.45 53559.14 88888.00 2014-12-31 18:07:23.404 365 15323.93 28.46 53559.08 88888.00 2014-12-31 18:07:23.904 365 15323.96 28.49 53558.98 88888.00 2014-12-31 18:07:24.404 365 15323.91 28.50 53558.95 88888.00 2014-12-31 18:07:24.904 365 15323.87 28.49 53558.86 88888.00 2014-12-31 18:07:25.404 365 15323.86 28.51 53558.79 88888.00 2014-12-31 18:07:25.904 365 15323.92 28.53 53558.73 88888.00 2014-12-31 18:07:26.404 365 15323.90 28.50 53558.71 88888.00 2014-12-31 18:07:26.904 365 15323.91 28.46 53558.66 88888.00 2014-12-31 18:07:27.404 365 15323.96 28.49 53558.63 88888.00 2014-12-31 18:07:27.904 365 15323.93 28.47 53558.61 88888.00 2014-12-31 18:07:28.404 365 15323.92 28.47 53558.58 88888.00 2014-12-31 18:07:28.904 365 15323.89 28.43 53558.55 88888.00 2014-12-31 18:07:29.404 365 15323.92 28.38 53558.43 88888.00 2014-12-31 18:07:29.904 365 15323.95 28.36 53558.38 88888.00 2014-12-31 18:07:30.404 365 15323.91 28.32 53558.36 88888.00 2014-12-31 18:07:30.904 365 15323.91 28.29 53558.31 88888.00 2014-12-31 18:07:31.404 365 15323.92 28.29 53558.28 88888.00 2014-12-31 18:07:31.904 365 15323.92 28.29 53558.28 88888.00 2014-12-31 18:07:32.404 365 15323.87 28.27 53558.28 88888.00 2014-12-31 18:07:32.904 365 15323.91 28.18 53558.31 88888.00 2014-12-31 18:07:33.404 365 15323.93 28.16 53558.31 88888.00 2014-12-31 18:07:33.904 365 15323.89 28.14 53558.32 88888.00 2014-12-31 18:07:34.404 365 15323.82 28.11 53558.35 88888.00 2014-12-31 18:07:34.904 365 15323.81 28.03 53558.36 88888.00 2014-12-31 18:07:35.404 365 15323.72 28.00 53558.30 88888.00 2014-12-31 18:07:35.904 365 15323.69 27.97 53558.27 88888.00 2014-12-31 18:07:36.404 365 15323.62 27.95 53558.23 88888.00 2014-12-31 18:07:36.904 365 15323.62 27.88 53558.26 88888.00 2014-12-31 18:07:37.404 365 15323.60 27.84 53558.26 88888.00 2014-12-31 18:07:37.904 365 15323.55 27.77 53558.30 88888.00 2014-12-31 18:07:38.404 365 15323.47 27.71 53558.36 88888.00 2014-12-31 18:07:38.904 365 15323.38 27.67 53558.32 88888.00 2014-12-31 18:07:39.404 365 15323.32 27.64 53558.31 88888.00 2014-12-31 18:07:39.904 365 15323.23 27.62 53558.26 88888.00 2014-12-31 18:07:40.404 365 15323.16 27.56 53558.29 88888.00 2014-12-31 18:07:40.904 365 15323.05 27.51 53558.33 88888.00 2014-12-31 18:07:41.404 365 15322.96 27.47 53558.31 88888.00 2014-12-31 18:07:41.904 365 15322.83 27.42 53558.23 88888.00 2014-12-31 18:07:42.404 365 15322.71 27.35 53558.21 88888.00 2014-12-31 18:07:42.904 365 15322.63 27.33 53558.19 88888.00 2014-12-31 18:07:43.404 365 15322.54 27.33 53558.18 88888.00 2014-12-31 18:07:43.904 365 15322.48 27.29 53558.13 88888.00 2014-12-31 18:07:44.404 365 15322.35 27.26 53558.11 88888.00 2014-12-31 18:07:44.904 365 15322.19 27.19 53558.11 88888.00 2014-12-31 18:07:45.404 365 15322.11 27.13 53558.06 88888.00 2014-12-31 18:07:45.904 365 15322.07 27.03 53558.01 88888.00 2014-12-31 18:07:46.404 365 15321.99 27.05 53558.01 88888.00 2014-12-31 18:07:46.904 365 15321.92 27.03 53557.94 88888.00 2014-12-31 18:07:47.404 365 15321.87 26.95 53557.87 88888.00 2014-12-31 18:07:47.904 365 15321.84 26.95 53557.83 88888.00 2014-12-31 18:07:48.404 365 15321.83 26.90 53557.74 88888.00 2014-12-31 18:07:48.904 365 15321.78 26.82 53557.67 88888.00 2014-12-31 18:07:49.404 365 15321.76 26.72 53557.61 88888.00 2014-12-31 18:07:49.904 365 15321.74 26.67 53557.55 88888.00 2014-12-31 18:07:50.404 365 15321.74 26.63 53557.48 88888.00 2014-12-31 18:07:50.904 365 15321.78 26.55 53557.39 88888.00 2014-12-31 18:07:51.404 365 15321.72 26.52 53557.30 88888.00 2014-12-31 18:07:51.904 365 15321.67 26.47 53557.20 88888.00 2014-12-31 18:07:52.404 365 15321.67 26.39 53557.16 88888.00 2014-12-31 18:07:52.904 365 15321.63 26.33 53557.09 88888.00 2014-12-31 18:07:53.404 365 15321.64 26.29 53557.01 88888.00 2014-12-31 18:07:53.904 365 15321.61 26.21 53556.93 88888.00 2014-12-31 18:07:54.404 365 15321.58 26.12 53556.79 88888.00 2014-12-31 18:07:54.904 365 15321.61 26.01 53556.72 88888.00 2014-12-31 18:07:55.404 365 15321.64 25.92 53556.68 88888.00 2014-12-31 18:07:55.904 365 15321.60 25.90 53556.55 88888.00 2014-12-31 18:07:56.404 365 15321.58 25.88 53556.50 88888.00 2014-12-31 18:07:56.904 365 15321.54 25.79 53556.39 88888.00 2014-12-31 18:07:57.404 365 15321.55 25.73 53556.34 88888.00 2014-12-31 18:07:57.904 365 15321.54 25.66 53556.27 88888.00 2014-12-31 18:07:58.404 365 15321.51 25.61 53556.28 88888.00 2014-12-31 18:07:58.904 365 15321.53 25.58 53556.22 88888.00 2014-12-31 18:07:59.404 365 15321.51 25.60 53556.18 88888.00 2014-12-31 18:07:59.904 365 15321.44 25.52 53556.15 88888.00 2014-12-31 18:08:00.404 365 15321.42 25.46 53556.13 88888.00 2014-12-31 18:08:00.904 365 15321.34 25.38 53556.06 88888.00 2014-12-31 18:08:01.404 365 15321.29 25.32 53556.01 88888.00 2014-12-31 18:08:01.904 365 15321.25 25.27 53555.97 88888.00 2014-12-31 18:08:02.404 365 15321.21 25.24 53555.90 88888.00 2014-12-31 18:08:02.904 365 15321.16 25.22 53555.85 88888.00 2014-12-31 18:08:03.404 365 15321.13 25.18 53555.90 88888.00 2014-12-31 18:08:03.904 365 15321.11 25.17 53555.93 88888.00 2014-12-31 18:08:04.404 365 15321.04 25.13 53555.88 88888.00 2014-12-31 18:08:04.904 365 15320.99 25.10 53555.88 88888.00 2014-12-31 18:08:05.404 365 15321.01 25.06 53555.82 88888.00 2014-12-31 18:08:05.904 365 15320.98 25.07 53555.80 88888.00 2014-12-31 18:08:06.404 365 15320.98 25.07 53555.84 88888.00 2014-12-31 18:08:06.904 365 15320.97 25.06 53555.87 88888.00 2014-12-31 18:08:07.404 365 15320.92 25.01 53555.82 88888.00 2014-12-31 18:08:07.904 365 15320.92 25.03 53555.87 88888.00 2014-12-31 18:08:08.404 365 15320.88 25.08 53555.85 88888.00 2014-12-31 18:08:08.904 365 15320.93 25.08 53555.85 88888.00 2014-12-31 18:08:09.404 365 15320.90 25.03 53555.86 88888.00 2014-12-31 18:08:09.904 365 15320.85 24.96 53555.88 88888.00 2014-12-31 18:08:10.404 365 15320.83 24.91 53555.87 88888.00 2014-12-31 18:08:10.904 365 15320.79 24.91 53555.86 88888.00 2014-12-31 18:08:11.404 365 15320.76 24.89 53555.91 88888.00 2014-12-31 18:08:11.904 365 15320.73 24.87 53555.93 88888.00 2014-12-31 18:08:12.404 365 15320.67 24.86 53555.93 88888.00 2014-12-31 18:08:12.904 365 15320.68 24.87 53555.91 88888.00 2014-12-31 18:08:13.404 365 15320.67 24.82 53555.92 88888.00 2014-12-31 18:08:13.904 365 15320.67 24.80 53555.89 88888.00 2014-12-31 18:08:14.404 365 15320.66 24.81 53555.87 88888.00 2014-12-31 18:08:14.904 365 15320.70 24.77 53555.94 88888.00 2014-12-31 18:08:15.404 365 15320.72 24.69 53555.96 88888.00 2014-12-31 18:08:15.904 365 15320.74 24.66 53555.97 88888.00 2014-12-31 18:08:16.404 365 15320.80 24.66 53555.96 88888.00 2014-12-31 18:08:16.904 365 15320.83 24.62 53555.92 88888.00 2014-12-31 18:08:17.404 365 15320.84 24.57 53555.92 88888.00 2014-12-31 18:08:17.904 365 15320.83 24.57 53555.98 88888.00 2014-12-31 18:08:18.404 365 15320.89 24.56 53555.98 88888.00 2014-12-31 18:08:18.904 365 15320.94 24.52 53555.96 88888.00 2014-12-31 18:08:19.404 365 15321.03 24.51 53555.98 88888.00 2014-12-31 18:08:19.904 365 15321.10 24.47 53555.92 88888.00 2014-12-31 18:08:20.404 365 15321.12 24.41 53555.85 88888.00 2014-12-31 18:08:20.904 365 15321.13 24.36 53555.80 88888.00 2014-12-31 18:08:21.404 365 15321.25 24.32 53555.80 88888.00 2014-12-31 18:08:21.904 365 15321.36 24.22 53555.82 88888.00 2014-12-31 18:08:22.404 365 15321.44 24.17 53555.80 88888.00 2014-12-31 18:08:22.904 365 15321.52 24.17 53555.74 88888.00 2014-12-31 18:08:23.404 365 15321.54 24.15 53555.72 88888.00 2014-12-31 18:08:23.904 365 15321.62 24.11 53555.63 88888.00 2014-12-31 18:08:24.404 365 15321.66 24.09 53555.57 88888.00 2014-12-31 18:08:24.904 365 15321.75 24.05 53555.56 88888.00 2014-12-31 18:08:25.404 365 15321.80 24.00 53555.54 88888.00 2014-12-31 18:08:25.904 365 15321.84 23.95 53555.48 88888.00 2014-12-31 18:08:26.404 365 15321.94 23.91 53555.45 88888.00 2014-12-31 18:08:26.904 365 15321.97 23.88 53555.43 88888.00 2014-12-31 18:08:27.404 365 15322.00 23.84 53555.45 88888.00 2014-12-31 18:08:27.904 365 15322.07 23.80 53555.39 88888.00 2014-12-31 18:08:28.404 365 15322.14 23.80 53555.37 88888.00 2014-12-31 18:08:28.904 365 15322.18 23.83 53555.36 88888.00 2014-12-31 18:08:29.404 365 15322.18 23.83 53555.30 88888.00 2014-12-31 18:08:29.904 365 15322.19 23.86 53555.30 88888.00 2014-12-31 18:08:30.404 365 15322.19 23.87 53555.30 88888.00 2014-12-31 18:08:30.904 365 15322.18 23.87 53555.27 88888.00 2014-12-31 18:08:31.404 365 15322.11 23.88 53555.20 88888.00 2014-12-31 18:08:31.904 365 15322.15 23.93 53555.15 88888.00 2014-12-31 18:08:32.404 365 15322.17 24.01 53555.15 88888.00 2014-12-31 18:08:32.904 365 15322.11 24.02 53555.14 88888.00 2014-12-31 18:08:33.404 365 15322.09 24.03 53555.10 88888.00 2014-12-31 18:08:33.904 365 15322.09 24.11 53555.12 88888.00 2014-12-31 18:08:34.404 365 15322.06 24.17 53555.12 88888.00 2014-12-31 18:08:34.904 365 15322.07 24.22 53555.09 88888.00 2014-12-31 18:08:35.404 365 15322.00 24.34 53555.07 88888.00 2014-12-31 18:08:35.904 365 15322.00 24.40 53555.09 88888.00 2014-12-31 18:08:36.404 365 15322.03 24.46 53555.08 88888.00 2014-12-31 18:08:36.904 365 15321.98 24.48 53555.05 88888.00 2014-12-31 18:08:37.404 365 15321.98 24.56 53555.03 88888.00 2014-12-31 18:08:37.904 365 15322.00 24.64 53555.04 88888.00 2014-12-31 18:08:38.404 365 15322.02 24.72 53555.01 88888.00 2014-12-31 18:08:38.904 365 15322.03 24.72 53554.97 88888.00 2014-12-31 18:08:39.404 365 15322.07 24.73 53554.98 88888.00 2014-12-31 18:08:39.904 365 15322.00 24.73 53554.94 88888.00 2014-12-31 18:08:40.404 365 15321.91 24.77 53554.94 88888.00 2014-12-31 18:08:40.904 365 15321.90 24.83 53554.97 88888.00 2014-12-31 18:08:41.404 365 15321.94 24.86 53554.99 88888.00 2014-12-31 18:08:41.904 365 15321.97 24.87 53555.00 88888.00 2014-12-31 18:08:42.404 365 15321.96 24.90 53555.00 88888.00 2014-12-31 18:08:42.904 365 15321.97 24.84 53554.91 88888.00 2014-12-31 18:08:43.404 365 15321.93 24.80 53554.88 88888.00 2014-12-31 18:08:43.904 365 15321.93 24.79 53554.89 88888.00 2014-12-31 18:08:44.404 365 15321.87 24.74 53554.80 88888.00 2014-12-31 18:08:44.904 365 15321.83 24.69 53554.71 88888.00 2014-12-31 18:08:45.404 365 15321.79 24.60 53554.74 88888.00 2014-12-31 18:08:45.904 365 15321.84 24.55 53554.73 88888.00 2014-12-31 18:08:46.404 365 15321.85 24.54 53554.67 88888.00 2014-12-31 18:08:46.904 365 15321.88 24.48 53554.64 88888.00 2014-12-31 18:08:47.404 365 15321.89 24.39 53554.56 88888.00 2014-12-31 18:08:47.904 365 15321.93 24.31 53554.48 88888.00 2014-12-31 18:08:48.404 365 15322.02 24.28 53554.48 88888.00 2014-12-31 18:08:48.904 365 15322.10 24.20 53554.48 88888.00 2014-12-31 18:08:49.404 365 15322.14 24.15 53554.45 88888.00 2014-12-31 18:08:49.904 365 15322.15 24.13 53554.40 88888.00 2014-12-31 18:08:50.404 365 15322.24 24.12 53554.42 88888.00 2014-12-31 18:08:50.904 365 15322.31 24.11 53554.35 88888.00 2014-12-31 18:08:51.404 365 15322.37 24.06 53554.38 88888.00 2014-12-31 18:08:51.904 365 15322.48 24.12 53554.35 88888.00 2014-12-31 18:08:52.404 365 15322.54 24.17 53554.32 88888.00 2014-12-31 18:08:52.904 365 15322.55 24.22 53554.31 88888.00 2014-12-31 18:08:53.404 365 15322.66 24.27 53554.34 88888.00 2014-12-31 18:08:53.904 365 15322.69 24.32 53554.36 88888.00 2014-12-31 18:08:54.404 365 15322.74 24.37 53554.39 88888.00 2014-12-31 18:08:54.904 365 15322.75 24.49 53554.44 88888.00 2014-12-31 18:08:55.404 365 15322.80 24.63 53554.47 88888.00 2014-12-31 18:08:55.904 365 15322.85 24.66 53554.50 88888.00 2014-12-31 18:08:56.404 365 15323.00 24.71 53554.58 88888.00 2014-12-31 18:08:56.904 365 15323.03 24.75 53554.64 88888.00 2014-12-31 18:08:57.404 365 15323.07 24.86 53554.68 88888.00 2014-12-31 18:08:57.904 365 15323.17 24.99 53554.70 88888.00 2014-12-31 18:08:58.404 365 15323.20 25.01 53554.71 88888.00 2014-12-31 18:08:58.904 365 15323.23 25.06 53554.72 88888.00 2014-12-31 18:08:59.404 365 15323.27 25.21 53554.72 88888.00 2014-12-31 18:08:59.904 365 15323.34 25.29 53554.75 88888.00 2014-12-31 18:09:00.404 365 15323.43 25.33 53554.78 88888.00 2014-12-31 18:09:00.904 365 15323.50 25.31 53554.77 88888.00 2014-12-31 18:09:01.404 365 15323.53 25.33 53554.84 88888.00 2014-12-31 18:09:01.904 365 15323.59 25.39 53554.90 88888.00 2014-12-31 18:09:02.404 365 15323.69 25.44 53554.92 88888.00 2014-12-31 18:09:02.904 365 15323.72 25.44 53554.95 88888.00 2014-12-31 18:09:03.404 365 15323.75 25.48 53555.00 88888.00 2014-12-31 18:09:03.904 365 15323.81 25.55 53555.03 88888.00 2014-12-31 18:09:04.404 365 15323.87 25.50 53555.04 88888.00 2014-12-31 18:09:04.904 365 15323.92 25.41 53555.01 88888.00 2014-12-31 18:09:05.404 365 15323.96 25.46 53555.05 88888.00 2014-12-31 18:09:05.904 365 15324.00 25.48 53555.05 88888.00 2014-12-31 18:09:06.404 365 15324.06 25.52 53555.01 88888.00 2014-12-31 18:09:06.904 365 15324.10 25.49 53555.03 88888.00 2014-12-31 18:09:07.404 365 15324.14 25.47 53555.04 88888.00 2014-12-31 18:09:07.904 365 15324.16 25.42 53555.06 88888.00 2014-12-31 18:09:08.404 365 15324.20 25.38 53555.03 88888.00 2014-12-31 18:09:08.904 365 15324.31 25.30 53554.98 88888.00 2014-12-31 18:09:09.404 365 15324.35 25.26 53554.91 88888.00 2014-12-31 18:09:09.904 365 15324.37 25.18 53554.86 88888.00 2014-12-31 18:09:10.404 365 15324.44 25.20 53554.91 88888.00 2014-12-31 18:09:10.904 365 15324.51 25.27 53554.86 88888.00 2014-12-31 18:09:11.404 365 15324.60 25.29 53554.85 88888.00 2014-12-31 18:09:11.904 365 15324.64 25.25 53554.80 88888.00 2014-12-31 18:09:12.404 365 15324.68 25.21 53554.77 88888.00 2014-12-31 18:09:12.904 365 15324.73 25.21 53554.78 88888.00 2014-12-31 18:09:13.404 365 15324.86 25.22 53554.83 88888.00 2014-12-31 18:09:13.904 365 15324.92 25.30 53554.81 88888.00 2014-12-31 18:09:14.404 365 15324.96 25.30 53554.81 88888.00 2014-12-31 18:09:14.904 365 15324.99 25.31 53554.79 88888.00 2014-12-31 18:09:15.404 365 15325.07 25.31 53554.81 88888.00 2014-12-31 18:09:15.904 365 15325.13 25.38 53554.88 88888.00 2014-12-31 18:09:16.404 365 15325.15 25.47 53554.91 88888.00 2014-12-31 18:09:16.904 365 15325.17 25.61 53554.91 88888.00 2014-12-31 18:09:17.404 365 15325.20 25.67 53554.86 88888.00 2014-12-31 18:09:17.904 365 15325.22 25.74 53554.89 88888.00 2014-12-31 18:09:18.404 365 15325.22 25.83 53554.93 88888.00 2014-12-31 18:09:18.904 365 15325.25 25.92 53554.92 88888.00 2014-12-31 18:09:19.404 365 15325.31 26.00 53554.94 88888.00 2014-12-31 18:09:19.904 365 15325.35 26.10 53554.96 88888.00 2014-12-31 18:09:20.404 365 15325.35 26.17 53555.01 88888.00 2014-12-31 18:09:20.904 365 15325.36 26.22 53555.07 88888.00 2014-12-31 18:09:21.404 365 15325.38 26.35 53555.10 88888.00 2014-12-31 18:09:21.904 365 15325.37 26.47 53555.17 88888.00 2014-12-31 18:09:22.404 365 15325.38 26.55 53555.15 88888.00 2014-12-31 18:09:22.904 365 15325.38 26.63 53555.17 88888.00 2014-12-31 18:09:23.404 365 15325.43 26.73 53555.17 88888.00 2014-12-31 18:09:23.904 365 15325.46 26.77 53555.19 88888.00 2014-12-31 18:09:24.404 365 15325.44 26.83 53555.20 88888.00 2014-12-31 18:09:24.904 365 15325.45 26.89 53555.20 88888.00 2014-12-31 18:09:25.404 365 15325.47 26.95 53555.19 88888.00 2014-12-31 18:09:25.904 365 15325.45 27.03 53555.25 88888.00 2014-12-31 18:09:26.404 365 15325.49 27.12 53555.25 88888.00 2014-12-31 18:09:26.904 365 15325.54 27.20 53555.27 88888.00 2014-12-31 18:09:27.404 365 15325.54 27.22 53555.25 88888.00 2014-12-31 18:09:27.904 365 15325.59 27.25 53555.19 88888.00 2014-12-31 18:09:28.404 365 15325.55 27.32 53555.17 88888.00 2014-12-31 18:09:28.904 365 15325.55 27.40 53555.15 88888.00 2014-12-31 18:09:29.404 365 15325.63 27.43 53555.12 88888.00 2014-12-31 18:09:29.904 365 15325.63 27.47 53555.07 88888.00 2014-12-31 18:09:30.404 365 15325.67 27.48 53555.06 88888.00 2014-12-31 18:09:30.904 365 15325.71 27.49 53555.08 88888.00 2014-12-31 18:09:31.404 365 15325.72 27.58 53555.06 88888.00 2014-12-31 18:09:31.904 365 15325.74 27.60 53555.06 88888.00 2014-12-31 18:09:32.404 365 15325.89 27.59 53555.01 88888.00 2014-12-31 18:09:32.904 365 15325.91 27.58 53554.99 88888.00 2014-12-31 18:09:33.404 365 15325.94 27.64 53554.98 88888.00 2014-12-31 18:09:33.904 365 15325.98 27.68 53555.01 88888.00 2014-12-31 18:09:34.404 365 15326.07 27.78 53554.91 88888.00 2014-12-31 18:09:34.904 365 15326.12 27.83 53554.89 88888.00 2014-12-31 18:09:35.404 365 15326.15 27.91 53554.81 88888.00 2014-12-31 18:09:35.904 365 15326.23 27.97 53554.84 88888.00 2014-12-31 18:09:36.404 365 15326.31 27.98 53554.78 88888.00 2014-12-31 18:09:36.904 365 15326.41 28.02 53554.78 88888.00 2014-12-31 18:09:37.404 365 15326.52 28.09 53554.71 88888.00 2014-12-31 18:09:37.904 365 15326.60 28.11 53554.60 88888.00 2014-12-31 18:09:38.404 365 15326.69 28.15 53554.64 88888.00 2014-12-31 18:09:38.904 365 15326.82 28.18 53554.63 88888.00 2014-12-31 18:09:39.404 365 15326.92 28.21 53554.64 88888.00 2014-12-31 18:09:39.904 365 15327.03 28.25 53554.70 88888.00 2014-12-31 18:09:40.404 365 15327.21 28.27 53554.72 88888.00 2014-12-31 18:09:40.904 365 15327.31 28.30 53554.71 88888.00 2014-12-31 18:09:41.404 365 15327.41 28.29 53554.70 88888.00 2014-12-31 18:09:41.904 365 15327.45 28.25 53554.72 88888.00 2014-12-31 18:09:42.404 365 15327.50 28.27 53554.72 88888.00 2014-12-31 18:09:42.904 365 15327.53 28.32 53554.80 88888.00 2014-12-31 18:09:43.404 365 15327.60 28.24 53554.83 88888.00 2014-12-31 18:09:43.904 365 15327.68 28.19 53554.77 88888.00 2014-12-31 18:09:44.404 365 15327.73 28.17 53554.83 88888.00 2014-12-31 18:09:44.904 365 15327.71 28.18 53554.84 88888.00 2014-12-31 18:09:45.404 365 15327.73 28.15 53554.91 88888.00 2014-12-31 18:09:45.904 365 15327.79 28.11 53555.01 88888.00 2014-12-31 18:09:46.404 365 15327.79 28.08 53555.01 88888.00 2014-12-31 18:09:46.904 365 15327.79 28.06 53555.06 88888.00 2014-12-31 18:09:47.404 365 15327.81 28.08 53555.13 88888.00 2014-12-31 18:09:47.904 365 15327.90 28.07 53555.15 88888.00 2014-12-31 18:09:48.404 365 15327.98 28.03 53555.18 88888.00 2014-12-31 18:09:48.904 365 15328.00 28.00 53555.24 88888.00 2014-12-31 18:09:49.404 365 15328.03 27.94 53555.27 88888.00 2014-12-31 18:09:49.904 365 15328.06 27.91 53555.24 88888.00 2014-12-31 18:09:50.404 365 15328.11 27.89 53555.28 88888.00 2014-12-31 18:09:50.904 365 15328.16 27.84 53555.25 88888.00 2014-12-31 18:09:51.404 365 15328.26 27.81 53555.29 88888.00 2014-12-31 18:09:51.904 365 15328.26 27.82 53555.31 88888.00 2014-12-31 18:09:52.404 365 15328.27 27.78 53555.35 88888.00 2014-12-31 18:09:52.904 365 15328.31 27.76 53555.36 88888.00 2014-12-31 18:09:53.404 365 15328.33 27.74 53555.31 88888.00 2014-12-31 18:09:53.904 365 15328.38 27.74 53555.29 88888.00 2014-12-31 18:09:54.404 365 15328.41 27.75 53555.30 88888.00 2014-12-31 18:09:54.904 365 15328.43 27.80 53555.39 88888.00 2014-12-31 18:09:55.404 365 15328.49 27.89 53555.38 88888.00 2014-12-31 18:09:55.904 365 15328.52 27.97 53555.44 88888.00 2014-12-31 18:09:56.404 365 15328.52 28.00 53555.44 88888.00 2014-12-31 18:09:56.904 365 15328.58 28.03 53555.52 88888.00 2014-12-31 18:09:57.404 365 15328.59 28.14 53555.58 88888.00 2014-12-31 18:09:57.904 365 15328.66 28.21 53555.61 88888.00 2014-12-31 18:09:58.404 365 15328.68 28.30 53555.68 88888.00 2014-12-31 18:09:58.904 365 15328.63 28.42 53555.81 88888.00 2014-12-31 18:09:59.404 365 15328.67 28.55 53555.95 88888.00 2014-12-31 18:09:59.904 365 15328.75 28.75 53555.97 88888.00 2014-12-31 18:10:00.404 365 15328.77 28.94 53555.95 88888.00 2014-12-31 18:10:00.904 365 15328.78 29.09 53555.96 88888.00 2014-12-31 18:10:01.404 365 15328.85 29.23 53555.96 88888.00 2014-12-31 18:10:01.904 365 15328.93 29.36 53555.93 88888.00 2014-12-31 18:10:02.404 365 15328.97 29.53 53555.95 88888.00 2014-12-31 18:10:02.904 365 15329.04 29.72 53555.99 88888.00 2014-12-31 18:10:03.404 365 15329.17 29.93 53556.05 88888.00 2014-12-31 18:10:03.904 365 15329.24 30.05 53556.06 88888.00 2014-12-31 18:10:04.404 365 15329.29 30.14 53556.09 88888.00 2014-12-31 18:10:04.904 365 15329.39 30.26 53556.10 88888.00 2014-12-31 18:10:05.404 365 15329.51 30.37 53556.14 88888.00 2014-12-31 18:10:05.904 365 15329.63 30.44 53556.16 88888.00 2014-12-31 18:10:06.404 365 15329.74 30.60 53556.11 88888.00 2014-12-31 18:10:06.904 365 15329.88 30.68 53556.16 88888.00 2014-12-31 18:10:07.404 365 15330.03 30.80 53556.26 88888.00 2014-12-31 18:10:07.904 365 15330.11 30.89 53556.26 88888.00 2014-12-31 18:10:08.404 365 15330.16 30.93 53556.26 88888.00 2014-12-31 18:10:08.904 365 15330.25 31.02 53556.24 88888.00 2014-12-31 18:10:09.404 365 15330.34 31.12 53556.28 88888.00 2014-12-31 18:10:09.904 365 15330.47 31.15 53556.32 88888.00 2014-12-31 18:10:10.404 365 15330.53 31.17 53556.33 88888.00 2014-12-31 18:10:10.904 365 15330.56 31.22 53556.31 88888.00 2014-12-31 18:10:11.404 365 15330.55 31.19 53556.30 88888.00 2014-12-31 18:10:11.904 365 15330.59 31.19 53556.35 88888.00 2014-12-31 18:10:12.404 365 15330.67 31.21 53556.39 88888.00 2014-12-31 18:10:12.904 365 15330.70 31.21 53556.50 88888.00 2014-12-31 18:10:13.404 365 15330.70 31.23 53556.57 88888.00 2014-12-31 18:10:13.904 365 15330.74 31.20 53556.66 88888.00 2014-12-31 18:10:14.404 365 15330.77 31.22 53556.75 88888.00 2014-12-31 18:10:14.904 365 15330.90 31.26 53556.75 88888.00 2014-12-31 18:10:15.404 365 15330.89 31.27 53556.75 88888.00 2014-12-31 18:10:15.904 365 15330.85 31.27 53556.73 88888.00 2014-12-31 18:10:16.404 365 15330.83 31.23 53556.76 88888.00 2014-12-31 18:10:16.904 365 15330.73 31.21 53556.78 88888.00 2014-12-31 18:10:17.404 365 15330.69 31.18 53556.84 88888.00 2014-12-31 18:10:17.904 365 15330.66 31.20 53556.91 88888.00 2014-12-31 18:10:18.404 365 15330.58 31.19 53556.92 88888.00 2014-12-31 18:10:18.904 365 15330.56 31.14 53556.93 88888.00 2014-12-31 18:10:19.404 365 15330.47 31.09 53556.90 88888.00 2014-12-31 18:10:19.904 365 15330.37 31.02 53556.90 88888.00 2014-12-31 18:10:20.404 365 15330.26 30.96 53556.98 88888.00 2014-12-31 18:10:20.904 365 15330.19 30.95 53557.08 88888.00 2014-12-31 18:10:21.404 365 15330.20 30.94 53557.12 88888.00 2014-12-31 18:10:21.904 365 15330.07 30.94 53557.08 88888.00 2014-12-31 18:10:22.404 365 15329.95 30.92 53557.13 88888.00 2014-12-31 18:10:22.904 365 15329.80 30.89 53557.12 88888.00 2014-12-31 18:10:23.404 365 15329.75 30.85 53557.11 88888.00 2014-12-31 18:10:23.904 365 15329.65 30.87 53557.09 88888.00 2014-12-31 18:10:24.404 365 15329.56 30.91 53557.17 88888.00 2014-12-31 18:10:24.904 365 15329.50 30.89 53557.15 88888.00 2014-12-31 18:10:25.404 365 15329.43 30.94 53557.10 88888.00 2014-12-31 18:10:25.904 365 15329.40 30.96 53557.08 88888.00 2014-12-31 18:10:26.404 365 15329.38 30.98 53557.07 88888.00 2014-12-31 18:10:26.904 365 15329.31 31.02 53557.05 88888.00 2014-12-31 18:10:27.404 365 15329.35 31.06 53556.99 88888.00 2014-12-31 18:10:27.904 365 15329.42 31.12 53556.96 88888.00 2014-12-31 18:10:28.404 365 15329.39 31.15 53556.98 88888.00 2014-12-31 18:10:28.904 365 15329.42 31.21 53557.01 88888.00 2014-12-31 18:10:29.404 365 15329.48 31.27 53556.92 88888.00 2014-12-31 18:10:29.904 365 15329.49 31.34 53556.87 88888.00 2014-12-31 18:10:30.404 365 15329.54 31.37 53556.88 88888.00 2014-12-31 18:10:30.904 365 15329.62 31.41 53556.87 88888.00 2014-12-31 18:10:31.404 365 15329.59 31.47 53556.90 88888.00 2014-12-31 18:10:31.904 365 15329.66 31.53 53556.90 88888.00 2014-12-31 18:10:32.404 365 15329.76 31.58 53556.90 88888.00 2014-12-31 18:10:32.904 365 15329.79 31.57 53556.88 88888.00 2014-12-31 18:10:33.404 365 15329.85 31.65 53556.90 88888.00 2014-12-31 18:10:33.904 365 15329.92 31.69 53556.89 88888.00 2014-12-31 18:10:34.404 365 15329.98 31.65 53556.86 88888.00 2014-12-31 18:10:34.904 365 15329.98 31.64 53556.88 88888.00 2014-12-31 18:10:35.404 365 15330.02 31.62 53556.89 88888.00 2014-12-31 18:10:35.904 365 15330.13 31.61 53556.85 88888.00 2014-12-31 18:10:36.404 365 15330.15 31.58 53556.82 88888.00 2014-12-31 18:10:36.904 365 15330.17 31.62 53556.88 88888.00 2014-12-31 18:10:37.404 365 15330.19 31.69 53556.96 88888.00 2014-12-31 18:10:37.904 365 15330.21 31.71 53557.01 88888.00 2014-12-31 18:10:38.404 365 15330.26 31.74 53557.02 88888.00 2014-12-31 18:10:38.904 365 15330.26 31.71 53557.08 88888.00 2014-12-31 18:10:39.404 365 15330.24 31.72 53557.17 88888.00 2014-12-31 18:10:39.904 365 15330.23 31.75 53557.22 88888.00 2014-12-31 18:10:40.404 365 15330.25 31.74 53557.27 88888.00 2014-12-31 18:10:40.904 365 15330.30 31.72 53557.33 88888.00 2014-12-31 18:10:41.404 365 15330.34 31.77 53557.41 88888.00 2014-12-31 18:10:41.904 365 15330.33 31.81 53557.45 88888.00 2014-12-31 18:10:42.404 365 15330.31 31.88 53557.41 88888.00 2014-12-31 18:10:42.904 365 15330.25 31.89 53557.50 88888.00 2014-12-31 18:10:43.404 365 15330.16 31.89 53557.65 88888.00 2014-12-31 18:10:43.904 365 15330.15 31.90 53557.72 88888.00 2014-12-31 18:10:44.404 365 15330.12 31.95 53557.83 88888.00 2014-12-31 18:10:44.904 365 15330.01 31.98 53557.88 88888.00 2014-12-31 18:10:45.404 365 15329.90 32.04 53557.92 88888.00 2014-12-31 18:10:45.904 365 15329.84 32.04 53558.07 88888.00 2014-12-31 18:10:46.404 365 15329.71 32.08 53558.11 88888.00 2014-12-31 18:10:46.904 365 15329.60 32.14 53558.18 88888.00 2014-12-31 18:10:47.404 365 15329.56 32.18 53558.25 88888.00 2014-12-31 18:10:47.904 365 15329.40 32.18 53558.32 88888.00 2014-12-31 18:10:48.404 365 15329.27 32.27 53558.36 88888.00 2014-12-31 18:10:48.904 365 15329.20 32.33 53558.42 88888.00 2014-12-31 18:10:49.404 365 15329.05 32.41 53558.49 88888.00 2014-12-31 18:10:49.904 365 15328.89 32.42 53558.53 88888.00 2014-12-31 18:10:50.404 365 15328.79 32.46 53558.59 88888.00 2014-12-31 18:10:50.904 365 15328.68 32.46 53558.64 88888.00 2014-12-31 18:10:51.404 365 15328.59 32.53 53558.71 88888.00 2014-12-31 18:10:51.904 365 15328.47 32.67 53558.74 88888.00 2014-12-31 18:10:52.404 365 15328.38 32.76 53558.83 88888.00 2014-12-31 18:10:52.904 365 15328.24 32.77 53558.87 88888.00 2014-12-31 18:10:53.404 365 15328.20 32.83 53558.95 88888.00 2014-12-31 18:10:53.904 365 15328.08 32.87 53558.99 88888.00 2014-12-31 18:10:54.404 365 15327.99 32.90 53558.94 88888.00 2014-12-31 18:10:54.904 365 15327.97 32.98 53558.93 88888.00 2014-12-31 18:10:55.404 365 15327.91 33.03 53558.96 88888.00 2014-12-31 18:10:55.904 365 15327.85 33.01 53559.00 88888.00 2014-12-31 18:10:56.404 365 15327.79 33.01 53559.08 88888.00 2014-12-31 18:10:56.904 365 15327.71 33.02 53559.10 88888.00 2014-12-31 18:10:57.404 365 15327.67 33.02 53559.09 88888.00 2014-12-31 18:10:57.904 365 15327.61 32.99 53559.11 88888.00 2014-12-31 18:10:58.404 365 15327.59 32.88 53559.13 88888.00 2014-12-31 18:10:58.904 365 15327.52 32.77 53559.11 88888.00 2014-12-31 18:10:59.404 365 15327.44 32.72 53559.07 88888.00 2014-12-31 18:10:59.904 365 15327.41 32.67 53559.03 88888.00 2014-12-31 18:11:00.404 365 15327.35 32.64 53559.00 88888.00 2014-12-31 18:11:00.904 365 15327.26 32.57 53559.01 88888.00 2014-12-31 18:11:01.404 365 15327.21 32.43 53559.03 88888.00 2014-12-31 18:11:01.904 365 15327.09 32.26 53559.03 88888.00 2014-12-31 18:11:02.404 365 15326.97 32.12 53558.99 88888.00 2014-12-31 18:11:02.904 365 15326.86 31.97 53558.98 88888.00 2014-12-31 18:11:03.404 365 15326.76 31.86 53558.96 88888.00 2014-12-31 18:11:03.904 365 15326.65 31.71 53558.95 88888.00 2014-12-31 18:11:04.404 365 15326.61 31.52 53558.97 88888.00 2014-12-31 18:11:04.904 365 15326.53 31.40 53558.94 88888.00 2014-12-31 18:11:05.404 365 15326.42 31.29 53558.95 88888.00 2014-12-31 18:11:05.904 365 15326.32 31.10 53558.88 88888.00 2014-12-31 18:11:06.404 365 15326.25 30.97 53558.77 88888.00 2014-12-31 18:11:06.904 365 15326.13 30.93 53558.79 88888.00 2014-12-31 18:11:07.404 365 15326.12 30.80 53558.77 88888.00 2014-12-31 18:11:07.904 365 15326.09 30.70 53558.69 88888.00 2014-12-31 18:11:08.404 365 15326.04 30.65 53558.63 88888.00 2014-12-31 18:11:08.904 365 15326.06 30.54 53558.60 88888.00 2014-12-31 18:11:09.404 365 15326.04 30.46 53558.57 88888.00 2014-12-31 18:11:09.904 365 15325.97 30.39 53558.52 88888.00 2014-12-31 18:11:10.404 365 15325.97 30.32 53558.51 88888.00 2014-12-31 18:11:10.904 365 15325.99 30.36 53558.48 88888.00 2014-12-31 18:11:11.404 365 15326.04 30.41 53558.43 88888.00 2014-12-31 18:11:11.904 365 15326.06 30.36 53558.34 88888.00 2014-12-31 18:11:12.404 365 15326.13 30.24 53558.33 88888.00 2014-12-31 18:11:12.904 365 15326.21 30.20 53558.31 88888.00 2014-12-31 18:11:13.404 365 15326.34 30.33 53558.28 88888.00 2014-12-31 18:11:13.904 365 15326.42 30.39 53558.17 88888.00 2014-12-31 18:11:14.404 365 15326.48 30.39 53558.12 88888.00 2014-12-31 18:11:14.904 365 15326.53 30.42 53558.11 88888.00 2014-12-31 18:11:15.404 365 15326.62 30.50 53558.11 88888.00 2014-12-31 18:11:15.904 365 15326.70 30.62 53558.11 88888.00 2014-12-31 18:11:16.404 365 15326.77 30.66 53558.16 88888.00 2014-12-31 18:11:16.904 365 15326.86 30.68 53558.19 88888.00 2014-12-31 18:11:17.404 365 15326.94 30.75 53558.16 88888.00 2014-12-31 18:11:17.904 365 15326.98 30.80 53558.10 88888.00 2014-12-31 18:11:18.404 365 15327.00 30.85 53558.09 88888.00 2014-12-31 18:11:18.904 365 15327.00 30.89 53558.19 88888.00 2014-12-31 18:11:19.404 365 15326.99 31.03 53558.19 88888.00 2014-12-31 18:11:19.904 365 15326.95 31.10 53558.16 88888.00 2014-12-31 18:11:20.404 365 15326.89 31.12 53558.18 88888.00 2014-12-31 18:11:20.904 365 15326.86 31.15 53558.17 88888.00 2014-12-31 18:11:21.405 365 15326.78 31.20 53558.17 88888.00 2014-12-31 18:11:21.905 365 15326.76 31.31 53558.21 88888.00 2014-12-31 18:11:22.405 365 15326.72 31.29 53558.25 88888.00 2014-12-31 18:11:22.905 365 15326.65 31.32 53558.29 88888.00 2014-12-31 18:11:23.405 365 15326.55 31.41 53558.34 88888.00 2014-12-31 18:11:23.905 365 15326.50 31.45 53558.37 88888.00 2014-12-31 18:11:24.405 365 15326.35 31.48 53558.46 88888.00 2014-12-31 18:11:24.905 365 15326.25 31.47 53558.47 88888.00 2014-12-31 18:11:25.405 365 15326.16 31.47 53558.52 88888.00 2014-12-31 18:11:25.905 365 15326.12 31.51 53558.52 88888.00 2014-12-31 18:11:26.405 365 15326.04 31.56 53558.54 88888.00 2014-12-31 18:11:26.905 365 15325.90 31.55 53558.58 88888.00 2014-12-31 18:11:27.405 365 15325.80 31.60 53558.62 88888.00 2014-12-31 18:11:27.905 365 15325.71 31.64 53558.59 88888.00 2014-12-31 18:11:28.405 365 15325.65 31.65 53558.60 88888.00 2014-12-31 18:11:28.905 365 15325.56 31.65 53558.67 88888.00 2014-12-31 18:11:29.405 365 15325.47 31.65 53558.68 88888.00 2014-12-31 18:11:29.905 365 15325.41 31.72 53558.70 88888.00 2014-12-31 18:11:30.405 365 15325.34 31.78 53558.70 88888.00 2014-12-31 18:11:30.905 365 15325.29 31.84 53558.77 88888.00 2014-12-31 18:11:31.405 365 15325.24 31.90 53558.80 88888.00 2014-12-31 18:11:31.905 365 15325.17 31.90 53558.79 88888.00 2014-12-31 18:11:32.405 365 15325.11 31.88 53558.79 88888.00 2014-12-31 18:11:32.905 365 15325.06 31.96 53558.76 88888.00 2014-12-31 18:11:33.405 365 15325.04 32.00 53558.78 88888.00 2014-12-31 18:11:33.905 365 15325.07 31.99 53558.86 88888.00 2014-12-31 18:11:34.405 365 15325.07 31.97 53558.82 88888.00 2014-12-31 18:11:34.905 365 15325.07 31.90 53558.83 88888.00 2014-12-31 18:11:35.405 365 15325.01 31.90 53558.87 88888.00 2014-12-31 18:11:35.905 365 15325.05 31.89 53558.95 88888.00 2014-12-31 18:11:36.405 365 15325.00 31.89 53558.99 88888.00 2014-12-31 18:11:36.905 365 15325.00 31.91 53558.99 88888.00 2014-12-31 18:11:37.405 365 15324.92 31.84 53559.00 88888.00 2014-12-31 18:11:37.905 365 15324.83 31.78 53559.00 88888.00 2014-12-31 18:11:38.405 365 15324.78 31.78 53559.08 88888.00 2014-12-31 18:11:38.905 365 15324.73 31.75 53559.15 88888.00 2014-12-31 18:11:39.405 365 15324.70 31.67 53559.17 88888.00 2014-12-31 18:11:39.905 365 15324.55 31.62 53559.18 88888.00 2014-12-31 18:11:40.405 365 15324.48 31.54 53559.23 88888.00 2014-12-31 18:11:40.905 365 15324.43 31.49 53559.32 88888.00 2014-12-31 18:11:41.405 365 15324.33 31.43 53559.36 88888.00 2014-12-31 18:11:41.905 365 15324.24 31.38 53559.41 88888.00 2014-12-31 18:11:42.405 365 15324.13 31.31 53559.47 88888.00 2014-12-31 18:11:42.905 365 15323.99 31.27 53559.57 88888.00 2014-12-31 18:11:43.405 365 15323.88 31.26 53559.64 88888.00 2014-12-31 18:11:43.905 365 15323.72 31.23 53559.63 88888.00 2014-12-31 18:11:44.405 365 15323.57 31.23 53559.63 88888.00 2014-12-31 18:11:44.905 365 15323.43 31.20 53559.67 88888.00 2014-12-31 18:11:45.405 365 15323.33 31.20 53559.74 88888.00 2014-12-31 18:11:45.905 365 15323.18 31.19 53559.77 88888.00 2014-12-31 18:11:46.405 365 15323.06 31.15 53559.85 88888.00 2014-12-31 18:11:46.905 365 15322.90 31.15 53559.92 88888.00 2014-12-31 18:11:47.405 365 15322.82 31.18 53559.98 88888.00 2014-12-31 18:11:47.905 365 15322.71 31.22 53560.03 88888.00 2014-12-31 18:11:48.405 365 15322.61 31.19 53560.11 88888.00 2014-12-31 18:11:48.905 365 15322.52 31.15 53560.14 88888.00 2014-12-31 18:11:49.405 365 15322.42 31.13 53560.17 88888.00 2014-12-31 18:11:49.905 365 15322.40 31.20 53560.27 88888.00 2014-12-31 18:11:50.405 365 15322.31 31.22 53560.28 88888.00 2014-12-31 18:11:50.905 365 15322.26 31.25 53560.28 88888.00 2014-12-31 18:11:51.405 365 15322.20 31.18 53560.28 88888.00 2014-12-31 18:11:51.905 365 15322.10 31.11 53560.31 88888.00 2014-12-31 18:11:52.405 365 15322.03 31.05 53560.38 88888.00 2014-12-31 18:11:52.905 365 15322.00 30.97 53560.39 88888.00 2014-12-31 18:11:53.405 365 15321.88 30.88 53560.35 88888.00 2014-12-31 18:11:53.905 365 15321.79 30.83 53560.31 88888.00 2014-12-31 18:11:54.405 365 15321.69 30.72 53560.28 88888.00 2014-12-31 18:11:54.905 365 15321.57 30.69 53560.29 88888.00 2014-12-31 18:11:55.405 365 15321.52 30.56 53560.25 88888.00 2014-12-31 18:11:55.905 365 15321.44 30.41 53560.27 88888.00 2014-12-31 18:11:56.405 365 15321.34 30.26 53560.27 88888.00 2014-12-31 18:11:56.905 365 15321.19 30.10 53560.19 88888.00 2014-12-31 18:11:57.405 365 15321.07 29.92 53560.12 88888.00 2014-12-31 18:11:57.905 365 15321.00 29.81 53560.13 88888.00 2014-12-31 18:11:58.405 365 15320.91 29.75 53560.11 88888.00 2014-12-31 18:11:58.905 365 15320.73 29.70 53560.11 88888.00 2014-12-31 18:11:59.405 365 15320.61 29.50 53560.12 88888.00 2014-12-31 18:11:59.905 365 15320.47 29.35 53560.08 88888.00 2014-12-31 18:12:00.405 365 15320.36 29.24 53560.00 88888.00 2014-12-31 18:12:00.905 365 15320.26 29.05 53559.90 88888.00 2014-12-31 18:12:01.405 365 15320.17 28.95 53559.78 88888.00 2014-12-31 18:12:01.905 365 15320.04 28.88 53559.68 88888.00 2014-12-31 18:12:02.405 365 15319.95 28.80 53559.65 88888.00 2014-12-31 18:12:02.905 365 15319.82 28.66 53559.62 88888.00 2014-12-31 18:12:03.405 365 15319.74 28.56 53559.56 88888.00 2014-12-31 18:12:03.905 365 15319.65 28.54 53559.48 88888.00 2014-12-31 18:12:04.405 365 15319.63 28.52 53559.42 88888.00 2014-12-31 18:12:04.905 365 15319.56 28.45 53559.36 88888.00 2014-12-31 18:12:05.405 365 15319.48 28.43 53559.24 88888.00 2014-12-31 18:12:05.905 365 15319.49 28.44 53559.14 88888.00 2014-12-31 18:12:06.405 365 15319.45 28.42 53559.04 88888.00 2014-12-31 18:12:06.905 365 15319.45 28.43 53559.01 88888.00 2014-12-31 18:12:07.405 365 15319.43 28.46 53558.94 88888.00 2014-12-31 18:12:07.905 365 15319.37 28.47 53558.90 88888.00 2014-12-31 18:12:08.405 365 15319.36 28.51 53558.86 88888.00 2014-12-31 18:12:08.905 365 15319.36 28.54 53558.80 88888.00 2014-12-31 18:12:09.405 365 15319.32 28.59 53558.76 88888.00 2014-12-31 18:12:09.905 365 15319.31 28.56 53558.69 88888.00 2014-12-31 18:12:10.405 365 15319.31 28.60 53558.63 88888.00 2014-12-31 18:12:10.905 365 15319.31 28.63 53558.57 88888.00 2014-12-31 18:12:11.405 365 15319.35 28.67 53558.53 88888.00 2014-12-31 18:12:11.905 365 15319.39 28.72 53558.49 88888.00 2014-12-31 18:12:12.405 365 15319.41 28.78 53558.42 88888.00 2014-12-31 18:12:12.905 365 15319.41 28.81 53558.30 88888.00 2014-12-31 18:12:13.405 365 15319.39 28.85 53558.27 88888.00 2014-12-31 18:12:13.905 365 15319.41 28.87 53558.25 88888.00 2014-12-31 18:12:14.405 365 15319.44 28.92 53558.22 88888.00 2014-12-31 18:12:14.905 365 15319.38 28.94 53558.22 88888.00 2014-12-31 18:12:15.405 365 15319.38 28.99 53558.19 88888.00 2014-12-31 18:12:15.905 365 15319.38 29.06 53558.19 88888.00 2014-12-31 18:12:16.405 365 15319.34 29.11 53558.13 88888.00 2014-12-31 18:12:16.905 365 15319.32 29.10 53558.15 88888.00 2014-12-31 18:12:17.405 365 15319.27 29.12 53558.11 88888.00 2014-12-31 18:12:17.905 365 15319.21 29.13 53558.12 88888.00 2014-12-31 18:12:18.405 365 15319.21 29.13 53558.03 88888.00 2014-12-31 18:12:18.905 365 15319.13 29.16 53557.95 88888.00 2014-12-31 18:12:19.405 365 15319.09 29.19 53557.99 88888.00 2014-12-31 18:12:19.905 365 15319.07 29.27 53558.03 88888.00 2014-12-31 18:12:20.405 365 15319.05 29.36 53557.98 88888.00 2014-12-31 18:12:20.905 365 15319.02 29.37 53557.87 88888.00 2014-12-31 18:12:21.405 365 15318.95 29.38 53557.85 88888.00 2014-12-31 18:12:21.905 365 15318.96 29.44 53557.82 88888.00 2014-12-31 18:12:22.405 365 15318.93 29.49 53557.85 88888.00 2014-12-31 18:12:22.905 365 15318.87 29.51 53557.76 88888.00 2014-12-31 18:12:23.405 365 15318.87 29.53 53557.76 88888.00 2014-12-31 18:12:23.905 365 15318.82 29.56 53557.74 88888.00 2014-12-31 18:12:24.405 365 15318.82 29.65 53557.77 88888.00 2014-12-31 18:12:24.905 365 15318.87 29.72 53557.75 88888.00 2014-12-31 18:12:25.405 365 15318.89 29.76 53557.77 88888.00 2014-12-31 18:12:25.905 365 15318.87 29.82 53557.74 88888.00 2014-12-31 18:12:26.405 365 15318.90 29.81 53557.71 88888.00 2014-12-31 18:12:26.905 365 15318.91 29.83 53557.66 88888.00 2014-12-31 18:12:27.405 365 15318.90 29.91 53557.66 88888.00 2014-12-31 18:12:27.905 365 15318.92 29.96 53557.60 88888.00 2014-12-31 18:12:28.405 365 15318.89 30.02 53557.58 88888.00 2014-12-31 18:12:28.905 365 15318.86 30.08 53557.55 88888.00 2014-12-31 18:12:29.405 365 15318.87 30.15 53557.52 88888.00 2014-12-31 18:12:29.905 365 15318.92 30.18 53557.47 88888.00 2014-12-31 18:12:30.405 365 15318.94 30.16 53557.47 88888.00 2014-12-31 18:12:30.905 365 15318.92 30.13 53557.48 88888.00 2014-12-31 18:12:31.405 365 15318.89 30.13 53557.41 88888.00 2014-12-31 18:12:31.905 365 15318.85 30.13 53557.39 88888.00 2014-12-31 18:12:32.405 365 15318.83 30.08 53557.41 88888.00 2014-12-31 18:12:32.905 365 15318.85 30.04 53557.33 88888.00 2014-12-31 18:12:33.405 365 15318.77 29.99 53557.30 88888.00 2014-12-31 18:12:33.905 365 15318.72 29.94 53557.27 88888.00 2014-12-31 18:12:34.405 365 15318.74 29.84 53557.27 88888.00 2014-12-31 18:12:34.905 365 15318.72 29.75 53557.28 88888.00 2014-12-31 18:12:35.405 365 15318.69 29.65 53557.31 88888.00 2014-12-31 18:12:35.905 365 15318.66 29.58 53557.30 88888.00 2014-12-31 18:12:36.405 365 15318.67 29.47 53557.27 88888.00 2014-12-31 18:12:36.905 365 15318.64 29.36 53557.23 88888.00 2014-12-31 18:12:37.405 365 15318.59 29.22 53557.18 88888.00 2014-12-31 18:12:37.905 365 15318.53 29.10 53557.15 88888.00 2014-12-31 18:12:38.405 365 15318.53 28.96 53557.09 88888.00 2014-12-31 18:12:38.905 365 15318.50 28.78 53556.97 88888.00 2014-12-31 18:12:39.405 365 15318.50 28.59 53556.96 88888.00 2014-12-31 18:12:39.905 365 15318.45 28.44 53556.92 88888.00 2014-12-31 18:12:40.405 365 15318.47 28.27 53556.82 88888.00 2014-12-31 18:12:40.905 365 15318.48 28.10 53556.76 88888.00 2014-12-31 18:12:41.405 365 15318.46 27.92 53556.73 88888.00 2014-12-31 18:12:41.905 365 15318.51 27.72 53556.72 88888.00 2014-12-31 18:12:42.405 365 15318.48 27.56 53556.69 88888.00 2014-12-31 18:12:42.905 365 15318.45 27.46 53556.64 88888.00 2014-12-31 18:12:43.405 365 15318.48 27.33 53556.64 88888.00 2014-12-31 18:12:43.905 365 15318.42 27.15 53556.57 88888.00 2014-12-31 18:12:44.405 365 15318.41 26.99 53556.53 88888.00 2014-12-31 18:12:44.905 365 15318.41 26.88 53556.47 88888.00 2014-12-31 18:12:45.405 365 15318.37 26.76 53556.45 88888.00 2014-12-31 18:12:45.905 365 15318.33 26.63 53556.38 88888.00 2014-12-31 18:12:46.405 365 15318.26 26.63 53556.37 88888.00 2014-12-31 18:12:46.905 365 15318.23 26.54 53556.36 88888.00 2014-12-31 18:12:47.405 365 15318.18 26.52 53556.31 88888.00 2014-12-31 18:12:47.905 365 15318.15 26.52 53556.27 88888.00 2014-12-31 18:12:48.405 365 15318.05 26.52 53556.27 88888.00 2014-12-31 18:12:48.905 365 15317.99 26.46 53556.22 88888.00 2014-12-31 18:12:49.405 365 15317.90 26.44 53556.19 88888.00 2014-12-31 18:12:49.905 365 15317.81 26.46 53556.14 88888.00 2014-12-31 18:12:50.405 365 15317.77 26.51 53556.13 88888.00 2014-12-31 18:12:50.905 365 15317.71 26.55 53556.06 88888.00 2014-12-31 18:12:51.405 365 15317.66 26.59 53556.02 88888.00 2014-12-31 18:12:51.905 365 15317.63 26.69 53556.00 88888.00 2014-12-31 18:12:52.405 365 15317.60 26.76 53555.94 88888.00 2014-12-31 18:12:52.905 365 15317.58 26.81 53555.94 88888.00 2014-12-31 18:12:53.405 365 15317.60 26.90 53555.91 88888.00 2014-12-31 18:12:53.905 365 15317.60 26.99 53555.88 88888.00 2014-12-31 18:12:54.405 365 15317.62 27.07 53555.84 88888.00 2014-12-31 18:12:54.905 365 15317.63 27.14 53555.73 88888.00 2014-12-31 18:12:55.405 365 15317.71 27.22 53555.72 88888.00 2014-12-31 18:12:55.905 365 15317.72 27.30 53555.68 88888.00 2014-12-31 18:12:56.405 365 15317.75 27.35 53555.63 88888.00 2014-12-31 18:12:56.905 365 15317.82 27.42 53555.58 88888.00 2014-12-31 18:12:57.405 365 15317.82 27.48 53555.52 88888.00 2014-12-31 18:12:57.905 365 15317.93 27.54 53555.49 88888.00 2014-12-31 18:12:58.405 365 15317.91 27.56 53555.48 88888.00 2014-12-31 18:12:58.905 365 15317.99 27.60 53555.44 88888.00 2014-12-31 18:12:59.405 365 15318.13 27.60 53555.40 88888.00 2014-12-31 18:12:59.905 365 15318.18 27.58 53555.31 88888.00 2014-12-31 18:13:00.405 365 15318.23 27.58 53555.28 88888.00 2014-12-31 18:13:00.905 365 15318.29 27.57 53555.29 88888.00 2014-12-31 18:13:01.405 365 15318.37 27.50 53555.23 88888.00 2014-12-31 18:13:01.905 365 15318.44 27.37 53555.18 88888.00 2014-12-31 18:13:02.405 365 15318.49 27.26 53555.18 88888.00 2014-12-31 18:13:02.905 365 15318.54 27.21 53555.19 88888.00 2014-12-31 18:13:03.405 365 15318.54 27.14 53555.18 88888.00 2014-12-31 18:13:03.905 365 15318.57 27.06 53555.17 88888.00 2014-12-31 18:13:04.405 365 15318.56 26.98 53555.18 88888.00 2014-12-31 18:13:04.905 365 15318.58 26.88 53555.15 88888.00 2014-12-31 18:13:05.405 365 15318.63 26.78 53555.18 88888.00 2014-12-31 18:13:05.905 365 15318.59 26.62 53555.27 88888.00 2014-12-31 18:13:06.405 365 15318.58 26.48 53555.29 88888.00 2014-12-31 18:13:06.905 365 15318.50 26.42 53555.33 88888.00 2014-12-31 18:13:07.405 365 15318.51 26.37 53555.32 88888.00 2014-12-31 18:13:07.905 365 15318.46 26.27 53555.34 88888.00 2014-12-31 18:13:08.405 365 15318.40 26.18 53555.33 88888.00 2014-12-31 18:13:08.905 365 15318.30 26.10 53555.37 88888.00 2014-12-31 18:13:09.405 365 15318.23 26.01 53555.40 88888.00 2014-12-31 18:13:09.905 365 15318.19 25.93 53555.39 88888.00 2014-12-31 18:13:10.405 365 15318.18 25.92 53555.40 88888.00 2014-12-31 18:13:10.905 365 15318.15 25.87 53555.46 88888.00 2014-12-31 18:13:11.405 365 15318.11 25.82 53555.50 88888.00 2014-12-31 18:13:11.905 365 15318.00 25.79 53555.50 88888.00 2014-12-31 18:13:12.405 365 15317.90 25.77 53555.50 88888.00 2014-12-31 18:13:12.905 365 15317.85 25.70 53555.54 88888.00 2014-12-31 18:13:13.405 365 15317.84 25.69 53555.60 88888.00 2014-12-31 18:13:13.905 365 15317.80 25.73 53555.55 88888.00 2014-12-31 18:13:14.405 365 15317.77 25.70 53555.54 88888.00 2014-12-31 18:13:14.905 365 15317.75 25.67 53555.60 88888.00 2014-12-31 18:13:15.405 365 15317.69 25.66 53555.60 88888.00 2014-12-31 18:13:15.905 365 15317.71 25.66 53555.63 88888.00 2014-12-31 18:13:16.405 365 15317.69 25.66 53555.64 88888.00 2014-12-31 18:13:16.905 365 15317.66 25.67 53555.70 88888.00 2014-12-31 18:13:17.405 365 15317.68 25.67 53555.68 88888.00 2014-12-31 18:13:17.905 365 15317.68 25.66 53555.68 88888.00 2014-12-31 18:13:18.405 365 15317.67 25.64 53555.72 88888.00 2014-12-31 18:13:18.905 365 15317.72 25.64 53555.77 88888.00 2014-12-31 18:13:19.405 365 15317.75 25.62 53555.69 88888.00 2014-12-31 18:13:19.905 365 15317.78 25.64 53555.66 88888.00 2014-12-31 18:13:20.405 365 15317.84 25.60 53555.65 88888.00 2014-12-31 18:13:20.905 365 15317.88 25.55 53555.58 88888.00 2014-12-31 18:13:21.405 365 15317.91 25.56 53555.55 88888.00 2014-12-31 18:13:21.905 365 15317.96 25.52 53555.55 88888.00 2014-12-31 18:13:22.405 365 15318.02 25.51 53555.58 88888.00 2014-12-31 18:13:22.905 365 15318.08 25.47 53555.57 88888.00 2014-12-31 18:13:23.405 365 15318.15 25.43 53555.53 88888.00 2014-12-31 18:13:23.905 365 15318.28 25.41 53555.47 88888.00 2014-12-31 18:13:24.405 365 15318.33 25.40 53555.43 88888.00 2014-12-31 18:13:24.905 365 15318.42 25.40 53555.41 88888.00 2014-12-31 18:13:25.405 365 15318.49 25.40 53555.39 88888.00 2014-12-31 18:13:25.905 365 15318.63 25.41 53555.32 88888.00 2014-12-31 18:13:26.405 365 15318.78 25.42 53555.29 88888.00 2014-12-31 18:13:26.905 365 15318.87 25.33 53555.17 88888.00 2014-12-31 18:13:27.405 365 15319.00 25.29 53555.04 88888.00 2014-12-31 18:13:27.905 365 15319.08 25.30 53554.90 88888.00 2014-12-31 18:13:28.405 365 15319.20 25.23 53554.78 88888.00 2014-12-31 18:13:28.905 365 15319.30 25.17 53554.80 88888.00 2014-12-31 18:13:29.405 365 15319.38 25.15 53554.76 88888.00 2014-12-31 18:13:29.905 365 15319.49 25.13 53554.68 88888.00 2014-12-31 18:13:30.405 365 15319.61 25.13 53554.64 88888.00 2014-12-31 18:13:30.905 365 15319.71 25.12 53554.63 88888.00 2014-12-31 18:13:31.405 365 15319.80 25.14 53554.58 88888.00 2014-12-31 18:13:31.905 365 15319.86 25.12 53554.53 88888.00 2014-12-31 18:13:32.405 365 15319.89 25.08 53554.49 88888.00 2014-12-31 18:13:32.905 365 15319.95 25.07 53554.43 88888.00 2014-12-31 18:13:33.405 365 15320.03 25.10 53554.38 88888.00 2014-12-31 18:13:33.905 365 15320.04 25.10 53554.36 88888.00 2014-12-31 18:13:34.405 365 15320.08 25.07 53554.39 88888.00 2014-12-31 18:13:34.905 365 15320.12 25.06 53554.30 88888.00 2014-12-31 18:13:35.405 365 15320.16 25.05 53554.27 88888.00 2014-12-31 18:13:35.905 365 15320.20 25.09 53554.30 88888.00 2014-12-31 18:13:36.405 365 15320.21 25.14 53554.35 88888.00 2014-12-31 18:13:36.905 365 15320.19 25.15 53554.33 88888.00 2014-12-31 18:13:37.405 365 15320.22 25.14 53554.37 88888.00 2014-12-31 18:13:37.905 365 15320.29 25.18 53554.37 88888.00 2014-12-31 18:13:38.405 365 15320.37 25.25 53554.37 88888.00 2014-12-31 18:13:38.905 365 15320.45 25.32 53554.43 88888.00 2014-12-31 18:13:39.405 365 15320.53 25.38 53554.45 88888.00 2014-12-31 18:13:39.905 365 15320.65 25.43 53554.45 88888.00 2014-12-31 18:13:40.405 365 15320.76 25.51 53554.42 88888.00 2014-12-31 18:13:40.905 365 15320.89 25.52 53554.37 88888.00 2014-12-31 18:13:41.405 365 15320.98 25.55 53554.38 88888.00 2014-12-31 18:13:41.905 365 15321.13 25.68 53554.43 88888.00 2014-12-31 18:13:42.405 365 15321.26 25.76 53554.48 88888.00 2014-12-31 18:13:42.905 365 15321.37 25.84 53554.54 88888.00 2014-12-31 18:13:43.405 365 15321.52 25.94 53554.50 88888.00 2014-12-31 18:13:43.905 365 15321.65 26.03 53554.48 88888.00 2014-12-31 18:13:44.405 365 15321.78 26.12 53554.44 88888.00 2014-12-31 18:13:44.905 365 15321.94 26.22 53554.47 88888.00 2014-12-31 18:13:45.405 365 15322.05 26.27 53554.49 88888.00 2014-12-31 18:13:45.905 365 15322.14 26.35 53554.40 88888.00 2014-12-31 18:13:46.405 365 15322.25 26.44 53554.36 88888.00 2014-12-31 18:13:46.905 365 15322.29 26.51 53554.36 88888.00 2014-12-31 18:13:47.405 365 15322.37 26.55 53554.42 88888.00 2014-12-31 18:13:47.905 365 15322.49 26.55 53554.39 88888.00 2014-12-31 18:13:48.405 365 15322.56 26.59 53554.42 88888.00 2014-12-31 18:13:48.905 365 15322.65 26.59 53554.43 88888.00 2014-12-31 18:13:49.405 365 15322.78 26.59 53554.38 88888.00 2014-12-31 18:13:49.905 365 15322.83 26.53 53554.32 88888.00 2014-12-31 18:13:50.405 365 15322.93 26.48 53554.29 88888.00 2014-12-31 18:13:50.905 365 15323.00 26.42 53554.28 88888.00 2014-12-31 18:13:51.405 365 15323.10 26.39 53554.23 88888.00 2014-12-31 18:13:51.905 365 15323.17 26.36 53554.16 88888.00 2014-12-31 18:13:52.405 365 15323.25 26.31 53554.07 88888.00 2014-12-31 18:13:52.905 365 15323.34 26.27 53554.05 88888.00 2014-12-31 18:13:53.405 365 15323.35 26.21 53554.04 88888.00 2014-12-31 18:13:53.905 365 15323.37 26.16 53553.98 88888.00 2014-12-31 18:13:54.405 365 15323.45 26.05 53553.90 88888.00 2014-12-31 18:13:54.905 365 15323.51 26.02 53553.92 88888.00 2014-12-31 18:13:55.405 365 15323.60 26.02 53553.84 88888.00 2014-12-31 18:13:55.905 365 15323.64 25.96 53553.78 88888.00 2014-12-31 18:13:56.405 365 15323.61 25.85 53553.71 88888.00 2014-12-31 18:13:56.905 365 15323.65 25.78 53553.66 88888.00 2014-12-31 18:13:57.405 365 15323.73 25.75 53553.64 88888.00 2014-12-31 18:13:57.905 365 15323.78 25.70 53553.56 88888.00 2014-12-31 18:13:58.405 365 15323.83 25.65 53553.52 88888.00 2014-12-31 18:13:58.905 365 15323.89 25.65 53553.54 88888.00 2014-12-31 18:13:59.405 365 15323.95 25.62 53553.46 88888.00 2014-12-31 18:13:59.905 365 15324.02 25.57 53553.45 88888.00 2014-12-31 18:14:00.405 365 15324.05 25.57 53553.47 88888.00 2014-12-31 18:14:00.905 365 15324.16 25.58 53553.48 88888.00 2014-12-31 18:14:01.405 365 15324.24 25.56 53553.44 88888.00 2014-12-31 18:14:01.905 365 15324.34 25.52 53553.46 88888.00 2014-12-31 18:14:02.405 365 15324.44 25.56 53553.45 88888.00 2014-12-31 18:14:02.905 365 15324.56 25.66 53553.43 88888.00 2014-12-31 18:14:03.405 365 15324.68 25.74 53553.39 88888.00 2014-12-31 18:14:03.905 365 15324.80 25.79 53553.45 88888.00 2014-12-31 18:14:04.405 365 15324.90 25.87 53553.42 88888.00 2014-12-31 18:14:04.905 365 15325.02 25.91 53553.39 88888.00 2014-12-31 18:14:05.405 365 15325.16 25.95 53553.48 88888.00 2014-12-31 18:14:05.905 365 15325.32 26.01 53553.57 88888.00 2014-12-31 18:14:06.405 365 15325.49 26.11 53553.65 88888.00 2014-12-31 18:14:06.905 365 15325.64 26.22 53553.66 88888.00 2014-12-31 18:14:07.405 365 15325.77 26.27 53553.73 88888.00 2014-12-31 18:14:07.905 365 15325.99 26.34 53553.73 88888.00 2014-12-31 18:14:08.405 365 15326.18 26.38 53553.71 88888.00 2014-12-31 18:14:08.905 365 15326.32 26.44 53553.80 88888.00 2014-12-31 18:14:09.405 365 15326.46 26.48 53553.88 88888.00 2014-12-31 18:14:09.905 365 15326.68 26.53 53553.88 88888.00 2014-12-31 18:14:10.405 365 15326.82 26.59 53553.87 88888.00 2014-12-31 18:14:10.905 365 15326.91 26.65 53553.90 88888.00 2014-12-31 18:14:11.405 365 15327.08 26.70 53553.92 88888.00 2014-12-31 18:14:11.905 365 15327.25 26.71 53553.99 88888.00 2014-12-31 18:14:12.405 365 15327.41 26.73 53553.99 88888.00 2014-12-31 18:14:12.905 365 15327.53 26.72 53553.98 88888.00 2014-12-31 18:14:13.405 365 15327.60 26.70 53554.00 88888.00 2014-12-31 18:14:13.905 365 15327.67 26.69 53554.07 88888.00 2014-12-31 18:14:14.405 365 15327.78 26.71 53554.09 88888.00 2014-12-31 18:14:14.905 365 15327.95 26.69 53554.05 88888.00 2014-12-31 18:14:15.405 365 15328.07 26.64 53554.05 88888.00 2014-12-31 18:14:15.905 365 15328.15 26.63 53554.05 88888.00 2014-12-31 18:14:16.405 365 15328.22 26.63 53554.08 88888.00 2014-12-31 18:14:16.905 365 15328.31 26.61 53554.08 88888.00 2014-12-31 18:14:17.405 365 15328.34 26.61 53554.12 88888.00 2014-12-31 18:14:17.905 365 15328.39 26.56 53554.17 88888.00 2014-12-31 18:14:18.405 365 15328.47 26.46 53554.22 88888.00 2014-12-31 18:14:18.905 365 15328.49 26.44 53554.22 88888.00 2014-12-31 18:14:19.405 365 15328.49 26.45 53554.27 88888.00 2014-12-31 18:14:19.905 365 15328.53 26.46 53554.28 88888.00 2014-12-31 18:14:20.405 365 15328.67 26.41 53554.33 88888.00 2014-12-31 18:14:20.905 365 15328.76 26.42 53554.32 88888.00 2014-12-31 18:14:21.405 365 15328.82 26.38 53554.32 88888.00 2014-12-31 18:14:21.905 365 15328.91 26.36 53554.33 88888.00 2014-12-31 18:14:22.405 365 15328.98 26.37 53554.27 88888.00 2014-12-31 18:14:22.905 365 15329.05 26.30 53554.26 88888.00 2014-12-31 18:14:23.405 365 15329.13 26.27 53554.32 88888.00 2014-12-31 18:14:23.905 365 15329.21 26.25 53554.32 88888.00 2014-12-31 18:14:24.405 365 15329.29 26.18 53554.27 88888.00 2014-12-31 18:14:24.905 365 15329.32 26.14 53554.24 88888.00 2014-12-31 18:14:25.405 365 15329.41 26.16 53554.28 88888.00 2014-12-31 18:14:25.905 365 15329.52 26.14 53554.32 88888.00 2014-12-31 18:14:26.405 365 15329.68 26.14 53554.31 88888.00 2014-12-31 18:14:26.905 365 15329.78 26.11 53554.23 88888.00 2014-12-31 18:14:27.405 365 15329.89 26.10 53554.14 88888.00 2014-12-31 18:14:27.905 365 15330.03 26.10 53554.12 88888.00 2014-12-31 18:14:28.405 365 15330.12 26.10 53554.10 88888.00 2014-12-31 18:14:28.905 365 15330.16 26.11 53554.07 88888.00 2014-12-31 18:14:29.405 365 15330.25 26.13 53554.00 88888.00 2014-12-31 18:14:29.905 365 15330.43 26.13 53553.97 88888.00 2014-12-31 18:14:30.405 365 15330.50 26.05 53553.99 88888.00 2014-12-31 18:14:30.905 365 15330.58 26.08 53553.97 88888.00 2014-12-31 18:14:31.405 365 15330.69 26.10 53553.93 88888.00 2014-12-31 18:14:31.905 365 15330.83 26.18 53553.94 88888.00 2014-12-31 18:14:32.405 365 15330.94 26.21 53553.94 88888.00 2014-12-31 18:14:32.905 365 15331.05 26.21 53553.96 88888.00 2014-12-31 18:14:33.405 365 15331.20 26.26 53553.95 88888.00 2014-12-31 18:14:33.905 365 15331.30 26.31 53553.96 88888.00 2014-12-31 18:14:34.405 365 15331.40 26.35 53554.00 88888.00 2014-12-31 18:14:34.905 365 15331.49 26.37 53553.98 88888.00 2014-12-31 18:14:35.405 365 15331.56 26.44 53554.05 88888.00 2014-12-31 18:14:35.905 365 15331.69 26.46 53554.07 88888.00 2014-12-31 18:14:36.405 365 15331.78 26.52 53554.14 88888.00 2014-12-31 18:14:36.905 365 15331.83 26.57 53554.09 88888.00 2014-12-31 18:14:37.405 365 15331.96 26.69 53554.05 88888.00 2014-12-31 18:14:37.905 365 15332.04 26.78 53554.12 88888.00 2014-12-31 18:14:38.405 365 15332.15 26.90 53554.19 88888.00 2014-12-31 18:14:38.905 365 15332.18 26.99 53554.36 88888.00 2014-12-31 18:14:39.405 365 15332.24 27.06 53554.42 88888.00 2014-12-31 18:14:39.905 365 15332.33 27.14 53554.43 88888.00 2014-12-31 18:14:40.405 365 15332.39 27.21 53554.43 88888.00 2014-12-31 18:14:40.905 365 15332.51 27.29 53554.49 88888.00 2014-12-31 18:14:41.405 365 15332.57 27.43 53554.56 88888.00 2014-12-31 18:14:41.905 365 15332.68 27.52 53554.60 88888.00 2014-12-31 18:14:42.405 365 15332.82 27.62 53554.70 88888.00 2014-12-31 18:14:42.905 365 15332.94 27.73 53554.79 88888.00 2014-12-31 18:14:43.405 365 15333.09 27.80 53554.89 88888.00 2014-12-31 18:14:43.905 365 15333.19 27.83 53554.92 88888.00 2014-12-31 18:14:44.405 365 15333.27 27.90 53554.93 88888.00 2014-12-31 18:14:44.905 365 15333.36 27.92 53554.96 88888.00 2014-12-31 18:14:45.405 365 15333.49 27.98 53554.97 88888.00 2014-12-31 18:14:45.905 365 15333.59 28.06 53554.94 88888.00 2014-12-31 18:14:46.405 365 15333.74 28.11 53554.93 88888.00 2014-12-31 18:14:46.905 365 15333.84 28.12 53554.93 88888.00 2014-12-31 18:14:47.405 365 15333.99 28.12 53554.93 88888.00 2014-12-31 18:14:47.905 365 15334.10 28.15 53554.93 88888.00 2014-12-31 18:14:48.405 365 15334.32 28.20 53554.93 88888.00 2014-12-31 18:14:48.905 365 15334.41 28.19 53554.91 88888.00 2014-12-31 18:14:49.405 365 15334.53 28.21 53554.90 88888.00 2014-12-31 18:14:49.905 365 15334.68 28.27 53554.88 88888.00 2014-12-31 18:14:50.405 365 15334.87 28.33 53554.86 88888.00 2014-12-31 18:14:50.905 365 15334.94 28.36 53554.85 88888.00 2014-12-31 18:14:51.405 365 15335.07 28.40 53554.78 88888.00 2014-12-31 18:14:51.905 365 15335.18 28.51 53554.78 88888.00 2014-12-31 18:14:52.405 365 15335.19 28.62 53554.78 88888.00 2014-12-31 18:14:52.905 365 15335.26 28.67 53554.74 88888.00 2014-12-31 18:14:53.405 365 15335.45 28.73 53554.71 88888.00 2014-12-31 18:14:53.905 365 15335.51 28.92 53554.69 88888.00 2014-12-31 18:14:54.405 365 15335.64 29.03 53554.71 88888.00 2014-12-31 18:14:54.905 365 15335.73 29.13 53554.77 88888.00 2014-12-31 18:14:55.405 365 15335.84 29.25 53554.81 88888.00 2014-12-31 18:14:55.905 365 15335.92 29.44 53554.80 88888.00 2014-12-31 18:14:56.405 365 15335.99 29.62 53554.84 88888.00 2014-12-31 18:14:56.905 365 15336.08 29.79 53554.94 88888.00 2014-12-31 18:14:57.405 365 15336.20 29.94 53554.92 88888.00 2014-12-31 18:14:57.905 365 15336.34 30.16 53554.91 88888.00 2014-12-31 18:14:58.405 365 15336.44 30.35 53554.95 88888.00 2014-12-31 18:14:58.905 365 15336.50 30.54 53555.01 88888.00 2014-12-31 18:14:59.405 365 15336.59 30.75 53555.11 88888.00 2014-12-31 18:14:59.905 365 15336.73 30.92 53555.15 88888.00 2014-12-31 18:15:00.405 365 15336.81 31.08 53555.19 88888.00 2014-12-31 18:15:00.905 365 15336.85 31.21 53555.15 88888.00 2014-12-31 18:15:01.405 365 15336.99 31.36 53555.14 88888.00 2014-12-31 18:15:01.905 365 15337.12 31.51 53555.20 88888.00 2014-12-31 18:15:02.405 365 15337.24 31.62 53555.25 88888.00 2014-12-31 18:15:02.905 365 15337.31 31.74 53555.28 88888.00 2014-12-31 18:15:03.405 365 15337.40 31.79 53555.27 88888.00 2014-12-31 18:15:03.905 365 15337.52 31.84 53555.28 88888.00 2014-12-31 18:15:04.405 365 15337.64 31.92 53555.33 88888.00 2014-12-31 18:15:04.905 365 15337.73 31.96 53555.41 88888.00 2014-12-31 18:15:05.405 365 15337.79 31.97 53555.47 88888.00 2014-12-31 18:15:05.905 365 15337.85 32.03 53555.47 88888.00 2014-12-31 18:15:06.405 365 15337.94 32.03 53555.53 88888.00 2014-12-31 18:15:06.905 365 15337.94 31.97 53555.56 88888.00 2014-12-31 18:15:07.405 365 15338.01 31.95 53555.60 88888.00 2014-12-31 18:15:07.905 365 15338.08 31.89 53555.66 88888.00 2014-12-31 18:15:08.405 365 15338.13 31.77 53555.71 88888.00 2014-12-31 18:15:08.905 365 15338.15 31.70 53555.78 88888.00 2014-12-31 18:15:09.405 365 15338.15 31.62 53555.80 88888.00 2014-12-31 18:15:09.905 365 15338.13 31.49 53555.85 88888.00 2014-12-31 18:15:10.405 365 15338.13 31.37 53555.89 88888.00 2014-12-31 18:15:10.905 365 15338.12 31.27 53555.91 88888.00 2014-12-31 18:15:11.405 365 15338.13 31.17 53555.98 88888.00 2014-12-31 18:15:11.905 365 15338.13 31.02 53556.06 88888.00 2014-12-31 18:15:12.405 365 15338.10 30.94 53556.12 88888.00 2014-12-31 18:15:12.905 365 15338.12 30.87 53556.13 88888.00 2014-12-31 18:15:13.405 365 15338.11 30.78 53556.16 88888.00 2014-12-31 18:15:13.905 365 15338.02 30.66 53556.29 88888.00 2014-12-31 18:15:14.405 365 15338.01 30.54 53556.31 88888.00 2014-12-31 18:15:14.905 365 15337.97 30.52 53556.33 88888.00 2014-12-31 18:15:15.405 365 15337.98 30.45 53556.35 88888.00 2014-12-31 18:15:15.905 365 15337.95 30.39 53556.41 88888.00 2014-12-31 18:15:16.405 365 15337.93 30.34 53556.44 88888.00 2014-12-31 18:15:16.905 365 15337.88 30.33 53556.48 88888.00 2014-12-31 18:15:17.405 365 15337.84 30.30 53556.55 88888.00 2014-12-31 18:15:17.905 365 15337.84 30.31 53556.57 88888.00 2014-12-31 18:15:18.405 365 15337.85 30.31 53556.61 88888.00 2014-12-31 18:15:18.905 365 15337.82 30.30 53556.64 88888.00 2014-12-31 18:15:19.405 365 15337.79 30.26 53556.64 88888.00 2014-12-31 18:15:19.905 365 15337.75 30.32 53556.66 88888.00 2014-12-31 18:15:20.405 365 15337.72 30.37 53556.74 88888.00 2014-12-31 18:15:20.905 365 15337.71 30.45 53556.76 88888.00 2014-12-31 18:15:21.405 365 15337.71 30.46 53556.72 88888.00 2014-12-31 18:15:21.905 365 15337.71 30.53 53556.67 88888.00 2014-12-31 18:15:22.405 365 15337.68 30.61 53556.75 88888.00 2014-12-31 18:15:22.905 365 15337.65 30.70 53556.85 88888.00 2014-12-31 18:15:23.405 365 15337.65 30.76 53556.86 88888.00 2014-12-31 18:15:23.905 365 15337.59 30.86 53556.87 88888.00 2014-12-31 18:15:24.405 365 15337.52 30.92 53556.89 88888.00 2014-12-31 18:15:24.905 365 15337.50 30.96 53556.91 88888.00 2014-12-31 18:15:25.405 365 15337.50 31.03 53556.98 88888.00 2014-12-31 18:15:25.905 365 15337.54 31.09 53557.00 88888.00 2014-12-31 18:15:26.405 365 15337.55 31.17 53557.04 88888.00 2014-12-31 18:15:26.905 365 15337.54 31.22 53557.05 88888.00 2014-12-31 18:15:27.405 365 15337.54 31.28 53557.11 88888.00 2014-12-31 18:15:27.905 365 15337.53 31.28 53557.14 88888.00 2014-12-31 18:15:28.405 365 15337.56 31.34 53557.18 88888.00 2014-12-31 18:15:28.905 365 15337.58 31.43 53557.25 88888.00 2014-12-31 18:15:29.405 365 15337.55 31.53 53557.31 88888.00 2014-12-31 18:15:29.905 365 15337.56 31.58 53557.37 88888.00 2014-12-31 18:15:30.405 365 15337.58 31.62 53557.48 88888.00 2014-12-31 18:15:30.905 365 15337.59 31.65 53557.59 88888.00 2014-12-31 18:15:31.405 365 15337.58 31.71 53557.66 88888.00 2014-12-31 18:15:31.905 365 15337.58 31.78 53557.67 88888.00 2014-12-31 18:15:32.405 365 15337.68 31.87 53557.71 88888.00 2014-12-31 18:15:32.905 365 15337.75 31.89 53557.70 88888.00 2014-12-31 18:15:33.405 365 15337.74 31.91 53557.75 88888.00 2014-12-31 18:15:33.905 365 15337.79 31.92 53557.82 88888.00 2014-12-31 18:15:34.405 365 15337.79 31.96 53557.90 88888.00 2014-12-31 18:15:34.905 365 15337.79 31.95 53558.00 88888.00 2014-12-31 18:15:35.405 365 15337.84 31.91 53558.08 88888.00 2014-12-31 18:15:35.905 365 15337.85 31.92 53558.14 88888.00 2014-12-31 18:15:36.405 365 15337.86 31.92 53558.18 88888.00 2014-12-31 18:15:36.905 365 15337.86 31.97 53558.26 88888.00 2014-12-31 18:15:37.405 365 15337.86 31.98 53558.27 88888.00 2014-12-31 18:15:37.905 365 15337.91 31.99 53558.28 88888.00 2014-12-31 18:15:38.405 365 15337.94 31.96 53558.28 88888.00 2014-12-31 18:15:38.905 365 15337.95 31.98 53558.38 88888.00 2014-12-31 18:15:39.405 365 15337.99 31.99 53558.47 88888.00 2014-12-31 18:15:39.905 365 15337.98 31.93 53558.52 88888.00 2014-12-31 18:15:40.405 365 15337.91 31.93 53558.55 88888.00 2014-12-31 18:15:40.905 365 15337.80 31.95 53558.57 88888.00 2014-12-31 18:15:41.405 365 15337.75 31.97 53558.58 88888.00 2014-12-31 18:15:41.905 365 15337.72 31.96 53558.62 88888.00 2014-12-31 18:15:42.405 365 15337.65 31.98 53558.68 88888.00 2014-12-31 18:15:42.905 365 15337.52 31.98 53558.73 88888.00 2014-12-31 18:15:43.405 365 15337.45 31.91 53558.81 88888.00 2014-12-31 18:15:43.905 365 15337.37 31.90 53558.84 88888.00 2014-12-31 18:15:44.405 365 15337.20 31.92 53558.89 88888.00 2014-12-31 18:15:44.905 365 15337.08 31.90 53558.99 88888.00 2014-12-31 18:15:45.405 365 15336.95 31.87 53559.06 88888.00 2014-12-31 18:15:45.905 365 15336.82 31.80 53559.10 88888.00 2014-12-31 18:15:46.405 365 15336.64 31.72 53559.21 88888.00 2014-12-31 18:15:46.905 365 15336.47 31.64 53559.19 88888.00 2014-12-31 18:15:47.405 365 15336.27 31.64 53559.17 88888.00 2014-12-31 18:15:47.905 365 15336.14 31.62 53559.27 88888.00 2014-12-31 18:15:48.405 365 15336.04 31.58 53559.37 88888.00 2014-12-31 18:15:48.905 365 15335.94 31.55 53559.39 88888.00 2014-12-31 18:15:49.405 365 15335.78 31.49 53559.35 88888.00 2014-12-31 18:15:49.905 365 15335.60 31.48 53559.31 88888.00 2014-12-31 18:15:50.405 365 15335.45 31.39 53559.34 88888.00 2014-12-31 18:15:50.905 365 15335.36 31.40 53559.36 88888.00 2014-12-31 18:15:51.405 365 15335.23 31.41 53559.35 88888.00 2014-12-31 18:15:51.905 365 15335.07 31.38 53559.35 88888.00 2014-12-31 18:15:52.405 365 15335.00 31.32 53559.37 88888.00 2014-12-31 18:15:52.905 365 15334.94 31.27 53559.39 88888.00 2014-12-31 18:15:53.405 365 15334.94 31.25 53559.46 88888.00 2014-12-31 18:15:53.905 365 15334.87 31.23 53559.42 88888.00 2014-12-31 18:15:54.405 365 15334.80 31.21 53559.40 88888.00 2014-12-31 18:15:54.905 365 15334.76 31.18 53559.43 88888.00 2014-12-31 18:15:55.405 365 15334.75 31.14 53559.44 88888.00 2014-12-31 18:15:55.905 365 15334.75 31.09 53559.49 88888.00 2014-12-31 18:15:56.405 365 15334.68 31.09 53559.51 88888.00 2014-12-31 18:15:56.905 365 15334.64 31.05 53559.49 88888.00 2014-12-31 18:15:57.405 365 15334.62 31.03 53559.52 88888.00 2014-12-31 18:15:57.905 365 15334.56 31.03 53559.55 88888.00 2014-12-31 18:15:58.405 365 15334.48 31.03 53559.57 88888.00 2014-12-31 18:15:58.905 365 15334.41 31.00 53559.58 88888.00 2014-12-31 18:15:59.405 365 15334.35 30.93 53559.69 88888.00 2014-12-31 18:15:59.905 365 15334.27 30.91 53559.80 88888.00 2014-12-31 18:16:00.405 365 15334.18 30.87 53559.92 88888.00 2014-12-31 18:16:00.905 365 15334.10 30.86 53559.99 88888.00 2014-12-31 18:16:01.405 365 15334.04 30.84 53560.09 88888.00 2014-12-31 18:16:01.905 365 15333.95 30.80 53560.13 88888.00 2014-12-31 18:16:02.405 365 15333.77 30.71 53560.21 88888.00 2014-12-31 18:16:02.905 365 15333.60 30.67 53560.34 88888.00 2014-12-31 18:16:03.405 365 15333.51 30.60 53560.37 88888.00 2014-12-31 18:16:03.905 365 15333.39 30.54 53560.42 88888.00 2014-12-31 18:16:04.405 365 15333.23 30.50 53560.47 88888.00 2014-12-31 18:16:04.905 365 15333.05 30.42 53560.54 88888.00 2014-12-31 18:16:05.405 365 15332.93 30.35 53560.59 88888.00 2014-12-31 18:16:05.905 365 15332.77 30.27 53560.63 88888.00 2014-12-31 18:16:06.405 365 15332.61 30.17 53560.63 88888.00 2014-12-31 18:16:06.905 365 15332.46 30.11 53560.67 88888.00 2014-12-31 18:16:07.405 365 15332.28 30.04 53560.70 88888.00 2014-12-31 18:16:07.905 365 15332.15 29.97 53560.64 88888.00 2014-12-31 18:16:08.405 365 15332.03 29.91 53560.56 88888.00 2014-12-31 18:16:08.905 365 15331.92 29.81 53560.57 88888.00 2014-12-31 18:16:09.405 365 15331.83 29.71 53560.67 88888.00 2014-12-31 18:16:09.905 365 15331.67 29.59 53560.69 88888.00 2014-12-31 18:16:10.405 365 15331.56 29.49 53560.64 88888.00 2014-12-31 18:16:10.905 365 15331.47 29.40 53560.59 88888.00 2014-12-31 18:16:11.405 365 15331.42 29.33 53560.52 88888.00 2014-12-31 18:16:11.905 365 15331.38 29.27 53560.49 88888.00 2014-12-31 18:16:12.405 365 15331.32 29.16 53560.44 88888.00 2014-12-31 18:16:12.905 365 15331.17 29.16 53560.35 88888.00 2014-12-31 18:16:13.405 365 15331.15 29.15 53560.28 88888.00 2014-12-31 18:16:13.905 365 15331.14 29.11 53560.19 88888.00 2014-12-31 18:16:14.405 365 15331.08 29.05 53560.13 88888.00 2014-12-31 18:16:14.905 365 15331.06 29.07 53560.11 88888.00 2014-12-31 18:16:15.405 365 15330.99 29.06 53560.05 88888.00 2014-12-31 18:16:15.905 365 15331.02 29.02 53559.99 88888.00 2014-12-31 18:16:16.405 365 15331.03 28.98 53560.02 88888.00 2014-12-31 18:16:16.905 365 15330.98 28.95 53559.99 88888.00 2014-12-31 18:16:17.405 365 15330.99 29.04 53559.98 88888.00 2014-12-31 18:16:17.905 365 15330.95 29.06 53559.94 88888.00 2014-12-31 18:16:18.405 365 15330.94 29.09 53559.87 88888.00 2014-12-31 18:16:18.905 365 15330.94 29.07 53559.93 88888.00 2014-12-31 18:16:19.405 365 15330.96 29.09 53559.94 88888.00 2014-12-31 18:16:19.905 365 15330.88 29.11 53559.99 88888.00 2014-12-31 18:16:20.405 365 15330.82 29.13 53559.99 88888.00 2014-12-31 18:16:20.905 365 15330.78 29.16 53560.00 88888.00 2014-12-31 18:16:21.405 365 15330.71 29.21 53560.02 88888.00 2014-12-31 18:16:21.905 365 15330.68 29.29 53560.05 88888.00 2014-12-31 18:16:22.405 365 15330.59 29.32 53560.15 88888.00 2014-12-31 18:16:22.905 365 15330.57 29.31 53560.19 88888.00 2014-12-31 18:16:23.405 365 15330.50 29.35 53560.29 88888.00 2014-12-31 18:16:23.905 365 15330.42 29.33 53560.35 88888.00 2014-12-31 18:16:24.405 365 15330.33 29.39 53560.39 88888.00 2014-12-31 18:16:24.905 365 15330.19 29.46 53560.49 88888.00 2014-12-31 18:16:25.405 365 15330.10 29.51 53560.54 88888.00 2014-12-31 18:16:25.905 365 15329.96 29.58 53560.64 88888.00 2014-12-31 18:16:26.405 365 15329.88 29.59 53560.74 88888.00 2014-12-31 18:16:26.905 365 15329.83 29.61 53560.81 88888.00 2014-12-31 18:16:27.405 365 15329.75 29.59 53560.88 88888.00 2014-12-31 18:16:27.905 365 15329.66 29.55 53560.93 88888.00 2014-12-31 18:16:28.405 365 15329.60 29.59 53560.93 88888.00 2014-12-31 18:16:28.905 365 15329.49 29.61 53560.96 88888.00 2014-12-31 18:16:29.405 365 15329.40 29.57 53560.99 88888.00 2014-12-31 18:16:29.905 365 15329.32 29.49 53561.05 88888.00 2014-12-31 18:16:30.405 365 15329.26 29.49 53561.08 88888.00 2014-12-31 18:16:30.905 365 15329.17 29.50 53561.06 88888.00 2014-12-31 18:16:31.405 365 15329.14 29.48 53561.13 88888.00 2014-12-31 18:16:31.905 365 15329.04 29.44 53561.13 88888.00 2014-12-31 18:16:32.405 365 15328.96 29.44 53561.18 88888.00 2014-12-31 18:16:32.905 365 15328.94 29.37 53561.19 88888.00 2014-12-31 18:16:33.405 365 15328.93 29.29 53561.17 88888.00 2014-12-31 18:16:33.905 365 15328.87 29.22 53561.24 88888.00 2014-12-31 18:16:34.405 365 15328.84 29.13 53561.30 88888.00 2014-12-31 18:16:34.905 365 15328.78 29.03 53561.33 88888.00 2014-12-31 18:16:35.405 365 15328.69 28.92 53561.33 88888.00 2014-12-31 18:16:35.905 365 15328.65 28.81 53561.36 88888.00 2014-12-31 18:16:36.405 365 15328.62 28.70 53561.39 88888.00 2014-12-31 18:16:36.905 365 15328.52 28.59 53561.43 88888.00 2014-12-31 18:16:37.405 365 15328.48 28.49 53561.46 88888.00 2014-12-31 18:16:37.905 365 15328.40 28.35 53561.43 88888.00 2014-12-31 18:16:38.405 365 15328.31 28.20 53561.45 88888.00 2014-12-31 18:16:38.905 365 15328.29 28.01 53561.49 88888.00 2014-12-31 18:16:39.405 365 15328.18 27.89 53561.49 88888.00 2014-12-31 18:16:39.905 365 15328.08 27.82 53561.44 88888.00 2014-12-31 18:16:40.405 365 15327.99 27.72 53561.52 88888.00 2014-12-31 18:16:40.905 365 15327.87 27.58 53561.55 88888.00 2014-12-31 18:16:41.405 365 15327.78 27.49 53561.59 88888.00 2014-12-31 18:16:41.905 365 15327.72 27.39 53561.60 88888.00 2014-12-31 18:16:42.405 365 15327.69 27.31 53561.58 88888.00 2014-12-31 18:16:42.905 365 15327.63 27.26 53561.69 88888.00 2014-12-31 18:16:43.405 365 15327.54 27.19 53561.71 88888.00 2014-12-31 18:16:43.905 365 15327.42 27.12 53561.72 88888.00 2014-12-31 18:16:44.405 365 15327.32 27.07 53561.72 88888.00 2014-12-31 18:16:44.905 365 15327.19 27.02 53561.70 88888.00 2014-12-31 18:16:45.405 365 15327.08 27.03 53561.70 88888.00 2014-12-31 18:16:45.905 365 15326.96 26.98 53561.71 88888.00 2014-12-31 18:16:46.405 365 15326.85 26.91 53561.66 88888.00 2014-12-31 18:16:46.905 365 15326.77 26.85 53561.66 88888.00 2014-12-31 18:16:47.405 365 15326.71 26.79 53561.65 88888.00 2014-12-31 18:16:47.905 365 15326.62 26.73 53561.65 88888.00 2014-12-31 18:16:48.405 365 15326.54 26.70 53561.64 88888.00 2014-12-31 18:16:48.905 365 15326.45 26.67 53561.63 88888.00 2014-12-31 18:16:49.405 365 15326.34 26.68 53561.64 88888.00 2014-12-31 18:16:49.905 365 15326.18 26.64 53561.62 88888.00 2014-12-31 18:16:50.405 365 15326.08 26.65 53561.63 88888.00 2014-12-31 18:16:50.905 365 15325.96 26.63 53561.65 88888.00 2014-12-31 18:16:51.406 365 15325.88 26.62 53561.66 88888.00 2014-12-31 18:16:51.906 365 15325.77 26.57 53561.65 88888.00 2014-12-31 18:16:52.406 365 15325.69 26.52 53561.61 88888.00 2014-12-31 18:16:52.906 365 15325.59 26.48 53561.55 88888.00 2014-12-31 18:16:53.406 365 15325.50 26.43 53561.52 88888.00 2014-12-31 18:16:53.906 365 15325.45 26.37 53561.49 88888.00 2014-12-31 18:16:54.406 365 15325.38 26.29 53561.50 88888.00 2014-12-31 18:16:54.906 365 15325.27 26.29 53561.46 88888.00 2014-12-31 18:16:55.406 365 15325.25 26.22 53561.41 88888.00 2014-12-31 18:16:55.906 365 15325.19 26.13 53561.40 88888.00 2014-12-31 18:16:56.406 365 15325.11 26.08 53561.35 88888.00 2014-12-31 18:16:56.906 365 15325.05 26.02 53561.30 88888.00 2014-12-31 18:16:57.406 365 15325.00 25.99 53561.23 88888.00 2014-12-31 18:16:57.906 365 15324.95 25.92 53561.18 88888.00 2014-12-31 18:16:58.406 365 15324.90 25.84 53561.09 88888.00 2014-12-31 18:16:58.906 365 15324.91 25.75 53561.01 88888.00 2014-12-31 18:16:59.406 365 15324.97 25.66 53561.04 88888.00 2014-12-31 18:16:59.906 365 15324.93 25.65 53561.04 88888.00 2014-12-31 18:17:00.406 365 15324.89 25.59 53560.91 88888.00 2014-12-31 18:17:00.906 365 15324.88 25.60 53560.78 88888.00 2014-12-31 18:17:01.406 365 15324.80 25.65 53560.71 88888.00 2014-12-31 18:17:01.906 365 15324.82 25.65 53560.64 88888.00 2014-12-31 18:17:02.406 365 15324.82 25.66 53560.55 88888.00 2014-12-31 18:17:02.906 365 15324.86 25.68 53560.51 88888.00 2014-12-31 18:17:03.406 365 15324.87 25.73 53560.48 88888.00 2014-12-31 18:17:03.906 365 15324.89 25.79 53560.38 88888.00 2014-12-31 18:17:04.406 365 15324.88 25.84 53560.28 88888.00 2014-12-31 18:17:04.906 365 15324.91 25.92 53560.27 88888.00 2014-12-31 18:17:05.406 365 15324.93 26.01 53560.21 88888.00 2014-12-31 18:17:05.906 365 15324.98 26.13 53560.05 88888.00 2014-12-31 18:17:06.406 365 15325.00 26.19 53560.00 88888.00 2014-12-31 18:17:06.906 365 15325.01 26.26 53559.93 88888.00 2014-12-31 18:17:07.406 365 15325.08 26.34 53559.90 88888.00 2014-12-31 18:17:07.906 365 15325.17 26.46 53559.84 88888.00 2014-12-31 18:17:08.406 365 15325.22 26.54 53559.77 88888.00 2014-12-31 18:17:08.906 365 15325.28 26.60 53559.69 88888.00 2014-12-31 18:17:09.406 365 15325.35 26.67 53559.63 88888.00 2014-12-31 18:17:09.906 365 15325.41 26.73 53559.56 88888.00 2014-12-31 18:17:10.406 365 15325.47 26.76 53559.52 88888.00 2014-12-31 18:17:10.906 365 15325.56 26.82 53559.48 88888.00 2014-12-31 18:17:11.406 365 15325.68 26.85 53559.41 88888.00 2014-12-31 18:17:11.906 365 15325.78 26.83 53559.34 88888.00 2014-12-31 18:17:12.406 365 15325.92 26.87 53559.32 88888.00 2014-12-31 18:17:12.906 365 15326.04 26.91 53559.23 88888.00 2014-12-31 18:17:13.406 365 15326.08 26.89 53559.18 88888.00 2014-12-31 18:17:13.906 365 15326.10 26.85 53559.15 88888.00 2014-12-31 18:17:14.406 365 15326.22 26.82 53559.11 88888.00 2014-12-31 18:17:14.906 365 15326.34 26.82 53559.06 88888.00 2014-12-31 18:17:15.406 365 15326.43 26.80 53558.97 88888.00 2014-12-31 18:17:15.906 365 15326.58 26.74 53558.90 88888.00 2014-12-31 18:17:16.406 365 15326.65 26.67 53558.81 88888.00 2014-12-31 18:17:16.906 365 15326.72 26.55 53558.74 88888.00 2014-12-31 18:17:17.406 365 15326.80 26.51 53558.73 88888.00 2014-12-31 18:17:17.906 365 15326.85 26.45 53558.76 88888.00 2014-12-31 18:17:18.406 365 15326.96 26.36 53558.69 88888.00 2014-12-31 18:17:18.906 365 15326.98 26.25 53558.58 88888.00 2014-12-31 18:17:19.406 365 15326.96 26.19 53558.53 88888.00 2014-12-31 18:17:19.906 365 15326.98 26.12 53558.50 88888.00 2014-12-31 18:17:20.406 365 15326.98 26.10 53558.43 88888.00 2014-12-31 18:17:20.906 365 15327.00 26.10 53558.38 88888.00 2014-12-31 18:17:21.406 365 15327.03 26.08 53558.31 88888.00 2014-12-31 18:17:21.906 365 15326.96 26.02 53558.26 88888.00 2014-12-31 18:17:22.406 365 15326.89 26.00 53558.23 88888.00 2014-12-31 18:17:22.906 365 15326.86 26.01 53558.19 88888.00 2014-12-31 18:17:23.406 365 15326.80 26.00 53558.21 88888.00 2014-12-31 18:17:23.906 365 15326.72 25.98 53558.22 88888.00 2014-12-31 18:17:24.406 365 15326.64 25.96 53558.21 88888.00 2014-12-31 18:17:24.906 365 15326.56 25.98 53558.22 88888.00 2014-12-31 18:17:25.406 365 15326.45 25.95 53558.22 88888.00 2014-12-31 18:17:25.906 365 15326.41 25.96 53558.26 88888.00 2014-12-31 18:17:26.406 365 15326.24 25.92 53558.26 88888.00 2014-12-31 18:17:26.906 365 15326.14 25.92 53558.27 88888.00 2014-12-31 18:17:27.406 365 15326.08 25.95 53558.32 88888.00 2014-12-31 18:17:27.906 365 15325.96 25.93 53558.30 88888.00 2014-12-31 18:17:28.406 365 15325.89 25.92 53558.32 88888.00 2014-12-31 18:17:28.906 365 15325.80 25.92 53558.32 88888.00 2014-12-31 18:17:29.406 365 15325.74 25.87 53558.36 88888.00 2014-12-31 18:17:29.906 365 15325.71 25.84 53558.46 88888.00 2014-12-31 18:17:30.406 365 15325.69 25.91 53558.41 88888.00 2014-12-31 18:17:30.906 365 15325.68 25.93 53558.42 88888.00 2014-12-31 18:17:31.406 365 15325.71 26.01 53558.46 88888.00 2014-12-31 18:17:31.906 365 15325.76 26.04 53558.49 88888.00 2014-12-31 18:17:32.406 365 15325.79 26.05 53558.48 88888.00 2014-12-31 18:17:32.906 365 15325.81 26.13 53558.47 88888.00 2014-12-31 18:17:33.406 365 15325.81 26.22 53558.50 88888.00 2014-12-31 18:17:33.906 365 15325.83 26.33 53558.47 88888.00 2014-12-31 18:17:34.406 365 15325.91 26.38 53558.50 88888.00 2014-12-31 18:17:34.906 365 15325.99 26.45 53558.52 88888.00 2014-12-31 18:17:35.406 365 15326.07 26.48 53558.47 88888.00 2014-12-31 18:17:35.906 365 15326.16 26.53 53558.49 88888.00 2014-12-31 18:17:36.406 365 15326.23 26.62 53558.48 88888.00 2014-12-31 18:17:36.906 365 15326.34 26.71 53558.39 88888.00 2014-12-31 18:17:37.406 365 15326.41 26.77 53558.38 88888.00 2014-12-31 18:17:37.906 365 15326.43 26.87 53558.36 88888.00 2014-12-31 18:17:38.406 365 15326.51 26.96 53558.30 88888.00 2014-12-31 18:17:38.906 365 15326.55 27.00 53558.29 88888.00 2014-12-31 18:17:39.406 365 15326.62 27.07 53558.30 88888.00 2014-12-31 18:17:39.906 365 15326.60 27.14 53558.34 88888.00 2014-12-31 18:17:40.406 365 15326.62 27.19 53558.37 88888.00 2014-12-31 18:17:40.906 365 15326.69 27.21 53558.34 88888.00 2014-12-31 18:17:41.406 365 15326.71 27.19 53558.30 88888.00 2014-12-31 18:17:41.906 365 15326.74 27.21 53558.21 88888.00 2014-12-31 18:17:42.406 365 15326.76 27.24 53558.21 88888.00 2014-12-31 18:17:42.906 365 15326.73 27.24 53558.22 88888.00 2014-12-31 18:17:43.406 365 15326.74 27.26 53558.19 88888.00 2014-12-31 18:17:43.906 365 15326.80 27.30 53558.19 88888.00 2014-12-31 18:17:44.406 365 15326.79 27.32 53558.12 88888.00 2014-12-31 18:17:44.906 365 15326.80 27.30 53558.10 88888.00 2014-12-31 18:17:45.406 365 15326.81 27.31 53558.06 88888.00 2014-12-31 18:17:45.906 365 15326.86 27.31 53558.03 88888.00 2014-12-31 18:17:46.406 365 15326.86 27.32 53558.01 88888.00 2014-12-31 18:17:46.906 365 15326.89 27.30 53557.94 88888.00 2014-12-31 18:17:47.406 365 15326.91 27.26 53557.91 88888.00 2014-12-31 18:17:47.906 365 15326.96 27.24 53557.91 88888.00 2014-12-31 18:17:48.406 365 15327.03 27.28 53557.89 88888.00 2014-12-31 18:17:48.906 365 15327.06 27.30 53557.77 88888.00 2014-12-31 18:17:49.406 365 15327.07 27.28 53557.71 88888.00 2014-12-31 18:17:49.906 365 15327.12 27.33 53557.65 88888.00 2014-12-31 18:17:50.406 365 15327.15 27.38 53557.58 88888.00 2014-12-31 18:17:50.906 365 15327.19 27.43 53557.53 88888.00 2014-12-31 18:17:51.406 365 15327.30 27.52 53557.50 88888.00 2014-12-31 18:17:51.906 365 15327.33 27.63 53557.50 88888.00 2014-12-31 18:17:52.406 365 15327.42 27.73 53557.42 88888.00 2014-12-31 18:17:52.906 365 15327.43 27.81 53557.38 88888.00 2014-12-31 18:17:53.406 365 15327.42 27.89 53557.36 88888.00 2014-12-31 18:17:53.906 365 15327.45 28.01 53557.36 88888.00 2014-12-31 18:17:54.406 365 15327.49 28.12 53557.35 88888.00 2014-12-31 18:17:54.906 365 15327.53 28.27 53557.30 88888.00 2014-12-31 18:17:55.406 365 15327.58 28.36 53557.23 88888.00 2014-12-31 18:17:55.906 365 15327.62 28.43 53557.18 88888.00 2014-12-31 18:17:56.406 365 15327.69 28.54 53557.15 88888.00 2014-12-31 18:17:56.906 365 15327.76 28.69 53557.13 88888.00 2014-12-31 18:17:57.406 365 15327.82 28.77 53557.11 88888.00 2014-12-31 18:17:57.906 365 15327.93 28.87 53557.07 88888.00 2014-12-31 18:17:58.406 365 15328.03 28.99 53557.00 88888.00 2014-12-31 18:17:58.906 365 15328.03 29.12 53557.04 88888.00 2014-12-31 18:17:59.406 365 15328.04 29.21 53557.10 88888.00 2014-12-31 18:17:59.906 365 15328.05 29.22 53557.09 88888.00 2014-12-31 18:18:00.406 365 15328.13 29.21 53557.13 88888.00 2014-12-31 18:18:00.906 365 15328.20 29.22 53557.16 88888.00 2014-12-31 18:18:01.406 365 15328.23 29.20 53557.14 88888.00 2014-12-31 18:18:01.906 365 15328.23 29.18 53557.13 88888.00 2014-12-31 18:18:02.406 365 15328.30 29.14 53557.13 88888.00 2014-12-31 18:18:02.906 365 15328.33 29.10 53557.16 88888.00 2014-12-31 18:18:03.406 365 15328.41 29.04 53557.23 88888.00 2014-12-31 18:18:03.906 365 15328.43 28.99 53557.31 88888.00 2014-12-31 18:18:04.406 365 15328.47 28.92 53557.35 88888.00 2014-12-31 18:18:04.906 365 15328.52 28.81 53557.35 88888.00 2014-12-31 18:18:05.406 365 15328.58 28.71 53557.37 88888.00 2014-12-31 18:18:05.906 365 15328.59 28.68 53557.41 88888.00 2014-12-31 18:18:06.406 365 15328.61 28.60 53557.48 88888.00 2014-12-31 18:18:06.906 365 15328.61 28.45 53557.51 88888.00 2014-12-31 18:18:07.406 365 15328.68 28.33 53557.52 88888.00 2014-12-31 18:18:07.906 365 15328.63 28.29 53557.60 88888.00 2014-12-31 18:18:08.406 365 15328.67 28.30 53557.67 88888.00 2014-12-31 18:18:08.906 365 15328.66 28.37 53557.70 88888.00 2014-12-31 18:18:09.406 365 15328.60 28.49 53557.68 88888.00 2014-12-31 18:18:09.906 365 15328.56 28.68 53557.71 88888.00 2014-12-31 18:18:10.406 365 15328.57 28.92 53557.72 88888.00 2014-12-31 18:18:10.906 365 15328.59 29.19 53557.79 88888.00 2014-12-31 18:18:11.406 365 15328.61 29.49 53557.83 88888.00 2014-12-31 18:18:11.906 365 15328.73 29.71 53557.82 88888.00 2014-12-31 18:18:12.406 365 15328.85 29.96 53557.78 88888.00 2014-12-31 18:18:12.906 365 15328.96 30.10 53557.74 88888.00 2014-12-31 18:18:13.406 365 15329.12 30.30 53557.78 88888.00 2014-12-31 18:18:13.906 365 15329.32 30.43 53557.69 88888.00 2014-12-31 18:18:14.406 365 15329.47 30.57 53557.69 88888.00 2014-12-31 18:18:14.906 365 15329.68 30.74 53557.67 88888.00 2014-12-31 18:18:15.406 365 15329.92 30.89 53557.58 88888.00 2014-12-31 18:18:15.906 365 15330.15 31.09 53557.58 88888.00 2014-12-31 18:18:16.406 365 15330.46 31.20 53557.47 88888.00 2014-12-31 18:18:16.906 365 15330.71 31.30 53557.40 88888.00 2014-12-31 18:18:17.406 365 15331.02 31.29 53557.36 88888.00 2014-12-31 18:18:17.906 365 15331.33 31.25 53557.36 88888.00 2014-12-31 18:18:18.406 365 15331.67 31.17 53557.36 88888.00 2014-12-31 18:18:18.906 365 15332.02 30.95 53557.27 88888.00 2014-12-31 18:18:19.406 365 15332.28 30.70 53557.23 88888.00 2014-12-31 18:18:19.906 365 15332.48 30.45 53557.25 88888.00 2014-12-31 18:18:20.406 365 15332.58 30.17 53557.23 88888.00 2014-12-31 18:18:20.906 365 15332.68 29.87 53557.23 88888.00 2014-12-31 18:18:21.406 365 15332.72 29.56 53557.29 88888.00 2014-12-31 18:18:21.906 365 15332.69 29.22 53557.34 88888.00 2014-12-31 18:18:22.406 365 15332.65 28.96 53557.37 88888.00 2014-12-31 18:18:22.906 365 15332.57 28.77 53557.43 88888.00 2014-12-31 18:18:23.406 365 15332.42 28.56 53557.45 88888.00 2014-12-31 18:18:23.906 365 15332.24 28.45 53557.51 88888.00 2014-12-31 18:18:24.406 365 15332.03 28.34 53557.58 88888.00 2014-12-31 18:18:24.906 365 15331.83 28.20 53557.66 88888.00 2014-12-31 18:18:25.406 365 15331.60 28.15 53557.76 88888.00 2014-12-31 18:18:25.906 365 15331.40 28.17 53557.85 88888.00 2014-12-31 18:18:26.406 365 15331.34 28.33 53557.94 88888.00 2014-12-31 18:18:26.906 365 15331.25 28.45 53557.97 88888.00 2014-12-31 18:18:27.406 365 15331.10 28.56 53557.99 88888.00 2014-12-31 18:18:27.906 365 15331.02 28.73 53558.08 88888.00 2014-12-31 18:18:28.406 365 15331.01 28.90 53558.13 88888.00 2014-12-31 18:18:28.906 365 15331.03 29.07 53558.16 88888.00 2014-12-31 18:18:29.406 365 15330.95 29.22 53558.20 88888.00 2014-12-31 18:18:29.906 365 15330.96 29.38 53558.22 88888.00 2014-12-31 18:18:30.406 365 15330.97 29.55 53558.21 88888.00 2014-12-31 18:18:30.906 365 15330.99 29.71 53558.22 88888.00 2014-12-31 18:18:31.406 365 15331.05 29.89 53558.29 88888.00 2014-12-31 18:18:31.906 365 15331.07 30.01 53558.30 88888.00 2014-12-31 18:18:32.406 365 15331.05 30.09 53558.26 88888.00 2014-12-31 18:18:32.906 365 15331.06 30.16 53558.33 88888.00 2014-12-31 18:18:33.406 365 15331.19 30.23 53558.37 88888.00 2014-12-31 18:18:33.906 365 15331.23 30.27 53558.39 88888.00 2014-12-31 18:18:34.406 365 15331.28 30.35 53558.41 88888.00 2014-12-31 18:18:34.906 365 15331.31 30.43 53558.46 88888.00 2014-12-31 18:18:35.406 365 15331.35 30.44 53558.43 88888.00 2014-12-31 18:18:35.906 365 15331.40 30.43 53558.43 88888.00 2014-12-31 18:18:36.406 365 15331.46 30.42 53558.55 88888.00 2014-12-31 18:18:36.906 365 15331.52 30.41 53558.60 88888.00 2014-12-31 18:18:37.406 365 15331.58 30.39 53558.60 88888.00 2014-12-31 18:18:37.906 365 15331.60 30.35 53558.61 88888.00 2014-12-31 18:18:38.406 365 15331.64 30.30 53558.57 88888.00 2014-12-31 18:18:38.906 365 15331.66 30.20 53558.55 88888.00 2014-12-31 18:18:39.406 365 15331.65 30.14 53558.61 88888.00 2014-12-31 18:18:39.906 365 15331.65 30.02 53558.70 88888.00 2014-12-31 18:18:40.406 365 15331.66 29.94 53558.73 88888.00 2014-12-31 18:18:40.906 365 15331.71 29.87 53558.71 88888.00 2014-12-31 18:18:41.406 365 15331.71 29.73 53558.73 88888.00 2014-12-31 18:18:41.906 365 15331.79 29.67 53558.77 88888.00 2014-12-31 18:18:42.406 365 15331.84 29.62 53558.88 88888.00 2014-12-31 18:18:42.906 365 15331.82 29.56 53558.92 88888.00 2014-12-31 18:18:43.406 365 15331.74 29.45 53559.00 88888.00 2014-12-31 18:18:43.906 365 15331.77 29.36 53559.04 88888.00 2014-12-31 18:18:44.406 365 15331.74 29.29 53559.09 88888.00 2014-12-31 18:18:44.906 365 15331.71 29.22 53559.18 88888.00 2014-12-31 18:18:45.406 365 15331.73 29.18 53559.33 88888.00 2014-12-31 18:18:45.906 365 15331.74 29.09 53559.38 88888.00 2014-12-31 18:18:46.406 365 15331.69 29.01 53559.39 88888.00 2014-12-31 18:18:46.906 365 15331.74 28.99 53559.38 88888.00 2014-12-31 18:18:47.406 365 15331.74 28.93 53559.42 88888.00 2014-12-31 18:18:47.906 365 15331.62 28.94 53559.49 88888.00 2014-12-31 18:18:48.406 365 15331.55 28.94 53559.58 88888.00 2014-12-31 18:18:48.906 365 15331.53 28.99 53559.71 88888.00 2014-12-31 18:18:49.406 365 15331.55 28.99 53559.77 88888.00 2014-12-31 18:18:49.906 365 15331.48 29.02 53559.81 88888.00 2014-12-31 18:18:50.406 365 15331.38 29.04 53559.88 88888.00 2014-12-31 18:18:50.906 365 15331.32 29.04 53559.99 88888.00 2014-12-31 18:18:51.406 365 15331.32 29.07 53559.99 88888.00 2014-12-31 18:18:51.906 365 15331.31 29.11 53560.02 88888.00 2014-12-31 18:18:52.406 365 15331.26 29.10 53560.12 88888.00 2014-12-31 18:18:52.906 365 15331.21 29.12 53560.17 88888.00 2014-12-31 18:18:53.406 365 15331.25 29.13 53560.19 88888.00 2014-12-31 18:18:53.906 365 15331.21 29.12 53560.27 88888.00 2014-12-31 18:18:54.406 365 15331.13 29.14 53560.34 88888.00 2014-12-31 18:18:54.906 365 15331.12 29.21 53560.36 88888.00 2014-12-31 18:18:55.406 365 15331.07 29.30 53560.33 88888.00 2014-12-31 18:18:55.906 365 15330.98 29.32 53560.36 88888.00 2014-12-31 18:18:56.406 365 15331.02 29.28 53560.39 88888.00 2014-12-31 18:18:56.906 365 15331.06 29.30 53560.44 88888.00 2014-12-31 18:18:57.406 365 15331.10 29.33 53560.52 88888.00 2014-12-31 18:18:57.906 365 15331.06 29.35 53560.53 88888.00 2014-12-31 18:18:58.406 365 15331.04 29.35 53560.52 88888.00 2014-12-31 18:18:58.906 365 15331.07 29.36 53560.50 88888.00 2014-12-31 18:18:59.406 365 15331.11 29.40 53560.45 88888.00 2014-12-31 18:18:59.906 365 15331.19 29.46 53560.48 88888.00 2014-12-31 18:19:00.406 365 15331.26 29.36 53560.54 88888.00 2014-12-31 18:19:00.906 365 15331.33 29.28 53560.59 88888.00 2014-12-31 18:19:01.406 365 15331.42 29.31 53560.58 88888.00 2014-12-31 18:19:01.906 365 15331.47 29.32 53560.57 88888.00 2014-12-31 18:19:02.406 365 15331.55 29.28 53560.61 88888.00 2014-12-31 18:19:02.906 365 15331.61 29.23 53560.61 88888.00 2014-12-31 18:19:03.406 365 15331.73 29.20 53560.60 88888.00 2014-12-31 18:19:03.906 365 15331.86 29.16 53560.61 88888.00 2014-12-31 18:19:04.406 365 15331.98 29.11 53560.62 88888.00 2014-12-31 18:19:04.906 365 15332.10 29.10 53560.64 88888.00 2014-12-31 18:19:05.406 365 15332.16 29.13 53560.62 88888.00 2014-12-31 18:19:05.906 365 15332.21 29.14 53560.62 88888.00 2014-12-31 18:19:06.406 365 15332.38 29.13 53560.60 88888.00 2014-12-31 18:19:06.906 365 15332.41 29.13 53560.64 88888.00 2014-12-31 18:19:07.406 365 15332.56 29.18 53560.67 88888.00 2014-12-31 18:19:07.906 365 15332.63 29.18 53560.67 88888.00 2014-12-31 18:19:08.406 365 15332.64 29.20 53560.68 88888.00 2014-12-31 18:19:08.906 365 15332.67 29.20 53560.74 88888.00 2014-12-31 18:19:09.406 365 15332.70 29.21 53560.81 88888.00 2014-12-31 18:19:09.906 365 15332.76 29.31 53560.85 88888.00 2014-12-31 18:19:10.406 365 15332.82 29.41 53560.88 88888.00 2014-12-31 18:19:10.906 365 15332.85 29.48 53560.93 88888.00 2014-12-31 18:19:11.406 365 15332.82 29.57 53561.01 88888.00 2014-12-31 18:19:11.906 365 15332.86 29.64 53561.02 88888.00 2014-12-31 18:19:12.406 365 15332.90 29.75 53561.10 88888.00 2014-12-31 18:19:12.906 365 15332.95 29.85 53561.14 88888.00 2014-12-31 18:19:13.406 365 15332.97 29.96 53561.23 88888.00 2014-12-31 18:19:13.906 365 15332.97 30.09 53561.28 88888.00 2014-12-31 18:19:14.406 365 15332.97 30.25 53561.29 88888.00 2014-12-31 18:19:14.906 365 15332.96 30.40 53561.32 88888.00 2014-12-31 18:19:15.406 365 15332.97 30.49 53561.33 88888.00 2014-12-31 18:19:15.906 365 15333.03 30.63 53561.38 88888.00 2014-12-31 18:19:16.406 365 15333.10 30.75 53561.38 88888.00 2014-12-31 18:19:16.906 365 15333.14 30.85 53561.42 88888.00 2014-12-31 18:19:17.406 365 15333.15 30.98 53561.45 88888.00 2014-12-31 18:19:17.906 365 15333.22 31.06 53561.44 88888.00 2014-12-31 18:19:18.406 365 15333.28 31.21 53561.38 88888.00 2014-12-31 18:19:18.906 365 15333.31 31.35 53561.36 88888.00 2014-12-31 18:19:19.406 365 15333.32 31.44 53561.39 88888.00 2014-12-31 18:19:19.906 365 15333.36 31.51 53561.39 88888.00 2014-12-31 18:19:20.406 365 15333.42 31.55 53561.39 88888.00 2014-12-31 18:19:20.906 365 15333.49 31.56 53561.35 88888.00 2014-12-31 18:19:21.406 365 15333.49 31.58 53561.30 88888.00 2014-12-31 18:19:21.906 365 15333.55 31.63 53561.22 88888.00 2014-12-31 18:19:22.406 365 15333.57 31.66 53561.18 88888.00 2014-12-31 18:19:22.906 365 15333.68 31.71 53561.12 88888.00 2014-12-31 18:19:23.406 365 15333.72 31.72 53561.02 88888.00 2014-12-31 18:19:23.906 365 15333.73 31.71 53560.99 88888.00 2014-12-31 18:19:24.406 365 15333.83 31.71 53560.98 88888.00 2014-12-31 18:19:24.906 365 15333.92 31.69 53560.91 88888.00 2014-12-31 18:19:25.406 365 15333.91 31.67 53560.91 88888.00 2014-12-31 18:19:25.906 365 15333.95 31.62 53560.86 88888.00 2014-12-31 18:19:26.406 365 15334.06 31.56 53560.80 88888.00 2014-12-31 18:19:26.906 365 15334.05 31.54 53560.72 88888.00 2014-12-31 18:19:27.406 365 15334.05 31.53 53560.71 88888.00 2014-12-31 18:19:27.906 365 15334.10 31.51 53560.72 88888.00 2014-12-31 18:19:28.406 365 15334.06 31.45 53560.69 88888.00 2014-12-31 18:19:28.906 365 15334.05 31.39 53560.61 88888.00 2014-12-31 18:19:29.406 365 15333.97 31.30 53560.62 88888.00 2014-12-31 18:19:29.906 365 15333.99 31.26 53560.69 88888.00 2014-12-31 18:19:30.406 365 15334.01 31.27 53560.72 88888.00 2014-12-31 18:19:30.906 365 15333.99 31.30 53560.77 88888.00 2014-12-31 18:19:31.406 365 15333.94 31.28 53560.85 88888.00 2014-12-31 18:19:31.906 365 15333.94 31.28 53560.91 88888.00 2014-12-31 18:19:32.406 365 15333.91 31.28 53560.90 88888.00 2014-12-31 18:19:32.906 365 15333.91 31.27 53560.95 88888.00 2014-12-31 18:19:33.406 365 15333.86 31.28 53561.04 88888.00 2014-12-31 18:19:33.906 365 15333.85 31.25 53561.10 88888.00 2014-12-31 18:19:34.406 365 15333.79 31.25 53561.18 88888.00 2014-12-31 18:19:34.906 365 15333.78 31.22 53561.23 88888.00 2014-12-31 18:19:35.406 365 15333.75 31.19 53561.18 88888.00 2014-12-31 18:19:35.906 365 15333.73 31.19 53561.31 88888.00 2014-12-31 18:19:36.406 365 15333.79 31.23 53561.48 88888.00 2014-12-31 18:19:36.906 365 15333.91 31.26 53561.54 88888.00 2014-12-31 18:19:37.406 365 15333.92 31.28 53561.62 88888.00 2014-12-31 18:19:37.906 365 15334.01 31.23 53561.69 88888.00 2014-12-31 18:19:38.406 365 15334.06 31.21 53561.76 88888.00 2014-12-31 18:19:38.906 365 15334.13 31.22 53561.84 88888.00 2014-12-31 18:19:39.406 365 15334.27 31.18 53561.85 88888.00 2014-12-31 18:19:39.906 365 15334.31 31.14 53561.94 88888.00 2014-12-31 18:19:40.406 365 15334.37 31.09 53561.99 88888.00 2014-12-31 18:19:40.906 365 15334.42 31.04 53561.99 88888.00 2014-12-31 18:19:41.406 365 15334.53 31.04 53562.03 88888.00 2014-12-31 18:19:41.906 365 15334.65 30.98 53562.02 88888.00 2014-12-31 18:19:42.406 365 15334.73 30.91 53561.99 88888.00 2014-12-31 18:19:42.906 365 15334.81 30.84 53562.03 88888.00 2014-12-31 18:19:43.406 365 15334.85 30.75 53562.02 88888.00 2014-12-31 18:19:43.906 365 15334.89 30.67 53562.02 88888.00 2014-12-31 18:19:44.406 365 15334.90 30.59 53562.02 88888.00 2014-12-31 18:19:44.906 365 15334.96 30.56 53561.98 88888.00 2014-12-31 18:19:45.406 365 15334.91 30.43 53562.00 88888.00 2014-12-31 18:19:45.906 365 15334.86 30.32 53562.00 88888.00 2014-12-31 18:19:46.406 365 15334.85 30.24 53561.96 88888.00 2014-12-31 18:19:46.906 365 15334.82 30.16 53561.90 88888.00 2014-12-31 18:19:47.406 365 15334.78 30.02 53561.89 88888.00 2014-12-31 18:19:47.906 365 15334.80 29.93 53561.88 88888.00 2014-12-31 18:19:48.406 365 15334.76 29.84 53561.76 88888.00 2014-12-31 18:19:48.906 365 15334.59 29.73 53561.73 88888.00 2014-12-31 18:19:49.406 365 15334.56 29.64 53561.73 88888.00 2014-12-31 18:19:49.906 365 15334.57 29.62 53561.64 88888.00 2014-12-31 18:19:50.406 365 15334.53 29.55 53561.63 88888.00 2014-12-31 18:19:50.906 365 15334.42 29.53 53561.63 88888.00 2014-12-31 18:19:51.406 365 15334.44 29.54 53561.64 88888.00 2014-12-31 18:19:51.906 365 15334.39 29.53 53561.60 88888.00 2014-12-31 18:19:52.406 365 15334.36 29.51 53561.55 88888.00 2014-12-31 18:19:52.906 365 15334.30 29.54 53561.44 88888.00 2014-12-31 18:19:53.406 365 15334.30 29.62 53561.43 88888.00 2014-12-31 18:19:53.906 365 15334.29 29.65 53561.46 88888.00 2014-12-31 18:19:54.406 365 15334.30 29.73 53561.42 88888.00 2014-12-31 18:19:54.906 365 15334.29 29.82 53561.36 88888.00 2014-12-31 18:19:55.406 365 15334.24 29.84 53561.38 88888.00 2014-12-31 18:19:55.906 365 15334.27 29.88 53561.39 88888.00 2014-12-31 18:19:56.406 365 15334.26 29.92 53561.32 88888.00 2014-12-31 18:19:56.906 365 15334.22 30.00 53561.25 88888.00 2014-12-31 18:19:57.406 365 15334.27 30.06 53561.31 88888.00 2014-12-31 18:19:57.906 365 15334.38 30.13 53561.31 88888.00 2014-12-31 18:19:58.406 365 15334.35 30.17 53561.28 88888.00 2014-12-31 18:19:58.906 365 15334.33 30.25 53561.29 88888.00 2014-12-31 18:19:59.406 365 15334.40 30.37 53561.25 88888.00 2014-12-31 18:19:59.906 365 15334.45 30.48 53561.23 88888.00 2014-12-31 18:20:00.406 365 15334.39 30.50 53561.20 88888.00 2014-12-31 18:20:00.906 365 15334.35 30.59 53561.15 88888.00 2014-12-31 18:20:01.406 365 15334.40 30.70 53561.10 88888.00 2014-12-31 18:20:01.906 365 15334.41 30.72 53561.05 88888.00 2014-12-31 18:20:02.406 365 15334.44 30.76 53561.08 88888.00 2014-12-31 18:20:02.906 365 15334.44 30.83 53561.12 88888.00 2014-12-31 18:20:03.406 365 15334.46 30.87 53561.03 88888.00 2014-12-31 18:20:03.906 365 15334.44 30.94 53560.99 88888.00 2014-12-31 18:20:04.406 365 15334.44 31.02 53561.03 88888.00 2014-12-31 18:20:04.906 365 15334.53 31.10 53561.04 88888.00 2014-12-31 18:20:05.406 365 15334.55 31.18 53560.98 88888.00 2014-12-31 18:20:05.906 365 15334.54 31.17 53560.83 88888.00 2014-12-31 18:20:06.406 365 15334.60 31.18 53560.82 88888.00 2014-12-31 18:20:06.906 365 15334.63 31.21 53560.80 88888.00 2014-12-31 18:20:07.406 365 15334.65 31.18 53560.86 88888.00 2014-12-31 18:20:07.906 365 15334.74 31.22 53560.88 88888.00 2014-12-31 18:20:08.406 365 15334.76 31.28 53560.86 88888.00 2014-12-31 18:20:08.906 365 15334.77 31.31 53560.77 88888.00 2014-12-31 18:20:09.406 365 15334.85 31.36 53560.75 88888.00 2014-12-31 18:20:09.906 365 15334.90 31.41 53560.79 88888.00 2014-12-31 18:20:10.406 365 15334.95 31.48 53560.83 88888.00 2014-12-31 18:20:10.906 365 15335.03 31.55 53560.83 88888.00 2014-12-31 18:20:11.406 365 15335.11 31.56 53560.83 88888.00 2014-12-31 18:20:11.906 365 15335.16 31.57 53560.82 88888.00 2014-12-31 18:20:12.406 365 15335.19 31.61 53560.70 88888.00 2014-12-31 18:20:12.906 365 15335.23 31.66 53560.67 88888.00 2014-12-31 18:20:13.406 365 15335.35 31.72 53560.67 88888.00 2014-12-31 18:20:13.906 365 15335.41 31.75 53560.64 88888.00 2014-12-31 18:20:14.406 365 15335.40 31.73 53560.67 88888.00 2014-12-31 18:20:14.906 365 15335.42 31.74 53560.70 88888.00 2014-12-31 18:20:15.406 365 15335.44 31.77 53560.67 88888.00 2014-12-31 18:20:15.906 365 15335.44 31.81 53560.65 88888.00 2014-12-31 18:20:16.406 365 15335.40 31.81 53560.61 88888.00 2014-12-31 18:20:16.906 365 15335.37 31.86 53560.61 88888.00 2014-12-31 18:20:17.406 365 15335.32 31.93 53560.64 88888.00 2014-12-31 18:20:17.906 365 15335.29 31.97 53560.69 88888.00 2014-12-31 18:20:18.406 365 15335.28 31.97 53560.69 88888.00 2014-12-31 18:20:18.906 365 15335.26 31.99 53560.68 88888.00 2014-12-31 18:20:19.406 365 15335.21 32.03 53560.61 88888.00 2014-12-31 18:20:19.906 365 15335.16 32.04 53560.62 88888.00 2014-12-31 18:20:20.406 365 15335.12 32.09 53560.64 88888.00 2014-12-31 18:20:20.906 365 15335.04 32.14 53560.63 88888.00 2014-12-31 18:20:21.406 365 15334.95 32.15 53560.62 88888.00 2014-12-31 18:20:21.906 365 15334.95 32.22 53560.62 88888.00 2014-12-31 18:20:22.406 365 15334.95 32.25 53560.58 88888.00 2014-12-31 18:20:22.906 365 15334.90 32.29 53560.61 88888.00 2014-12-31 18:20:23.406 365 15334.92 32.32 53560.58 88888.00 2014-12-31 18:20:23.906 365 15334.91 32.39 53560.45 88888.00 2014-12-31 18:20:24.406 365 15334.98 32.46 53560.40 88888.00 2014-12-31 18:20:24.906 365 15334.98 32.57 53560.39 88888.00 2014-12-31 18:20:25.406 365 15335.00 32.64 53560.32 88888.00 2014-12-31 18:20:25.906 365 15335.00 32.65 53560.32 88888.00 2014-12-31 18:20:26.406 365 15335.07 32.66 53560.31 88888.00 2014-12-31 18:20:26.906 365 15335.08 32.69 53560.29 88888.00 2014-12-31 18:20:27.406 365 15335.12 32.69 53560.30 88888.00 2014-12-31 18:20:27.906 365 15335.13 32.69 53560.23 88888.00 2014-12-31 18:20:28.406 365 15335.13 32.72 53560.20 88888.00 2014-12-31 18:20:28.906 365 15335.20 32.76 53560.20 88888.00 2014-12-31 18:20:29.406 365 15335.21 32.79 53560.13 88888.00 2014-12-31 18:20:29.906 365 15335.23 32.78 53560.10 88888.00 2014-12-31 18:20:30.406 365 15335.23 32.83 53560.05 88888.00 2014-12-31 18:20:30.906 365 15335.22 32.88 53560.00 88888.00 2014-12-31 18:20:31.406 365 15335.26 32.92 53559.96 88888.00 2014-12-31 18:20:31.906 365 15335.29 32.94 53559.95 88888.00 2014-12-31 18:20:32.406 365 15335.29 32.96 53559.94 88888.00 2014-12-31 18:20:32.906 365 15335.30 32.96 53559.95 88888.00 2014-12-31 18:20:33.406 365 15335.32 33.03 53559.94 88888.00 2014-12-31 18:20:33.906 365 15335.28 33.09 53559.95 88888.00 2014-12-31 18:20:34.406 365 15335.29 33.11 53559.91 88888.00 2014-12-31 18:20:34.906 365 15335.37 33.18 53559.87 88888.00 2014-12-31 18:20:35.406 365 15335.33 33.17 53559.90 88888.00 2014-12-31 18:20:35.906 365 15335.33 33.19 53559.96 88888.00 2014-12-31 18:20:36.406 365 15335.33 33.24 53560.04 88888.00 2014-12-31 18:20:36.906 365 15335.33 33.27 53560.08 88888.00 2014-12-31 18:20:37.406 365 15335.38 33.31 53560.07 88888.00 2014-12-31 18:20:37.906 365 15335.37 33.35 53560.02 88888.00 2014-12-31 18:20:38.406 365 15335.35 33.42 53560.03 88888.00 2014-12-31 18:20:38.906 365 15335.38 33.42 53560.02 88888.00 2014-12-31 18:20:39.406 365 15335.39 33.39 53560.04 88888.00 2014-12-31 18:20:39.906 365 15335.38 33.39 53560.01 88888.00 2014-12-31 18:20:40.406 365 15335.42 33.45 53559.97 88888.00 2014-12-31 18:20:40.906 365 15335.40 33.53 53559.95 88888.00 2014-12-31 18:20:41.406 365 15335.46 33.54 53559.98 88888.00 2014-12-31 18:20:41.906 365 15335.53 33.50 53559.99 88888.00 2014-12-31 18:20:42.406 365 15335.54 33.51 53559.99 88888.00 2014-12-31 18:20:42.906 365 15335.58 33.52 53559.94 88888.00 2014-12-31 18:20:43.406 365 15335.64 33.55 53559.90 88888.00 2014-12-31 18:20:43.906 365 15335.69 33.59 53559.83 88888.00 2014-12-31 18:20:44.406 365 15335.75 33.56 53559.76 88888.00 2014-12-31 18:20:44.906 365 15335.81 33.60 53559.76 88888.00 2014-12-31 18:20:45.406 365 15335.77 33.52 53559.80 88888.00 2014-12-31 18:20:45.906 365 15335.77 33.45 53559.81 88888.00 2014-12-31 18:20:46.406 365 15335.77 33.44 53559.79 88888.00 2014-12-31 18:20:46.906 365 15335.72 33.37 53559.79 88888.00 2014-12-31 18:20:47.406 365 15335.69 33.27 53559.78 88888.00 2014-12-31 18:20:47.906 365 15335.68 33.21 53559.75 88888.00 2014-12-31 18:20:48.406 365 15335.67 33.16 53559.74 88888.00 2014-12-31 18:20:48.906 365 15335.64 33.12 53559.69 88888.00 2014-12-31 18:20:49.406 365 15335.66 33.11 53559.71 88888.00 2014-12-31 18:20:49.906 365 15335.62 33.10 53559.71 88888.00 2014-12-31 18:20:50.406 365 15335.51 33.04 53559.72 88888.00 2014-12-31 18:20:50.906 365 15335.40 32.99 53559.73 88888.00 2014-12-31 18:20:51.406 365 15335.32 32.94 53559.77 88888.00 2014-12-31 18:20:51.906 365 15335.22 32.90 53559.73 88888.00 2014-12-31 18:20:52.406 365 15335.12 32.88 53559.73 88888.00 2014-12-31 18:20:52.906 365 15335.05 32.84 53559.68 88888.00 2014-12-31 18:20:53.406 365 15335.03 32.82 53559.68 88888.00 2014-12-31 18:20:53.906 365 15335.03 32.79 53559.72 88888.00 2014-12-31 18:20:54.406 365 15334.99 32.79 53559.67 88888.00 2014-12-31 18:20:54.906 365 15334.98 32.84 53559.60 88888.00 2014-12-31 18:20:55.406 365 15334.98 32.88 53559.52 88888.00 2014-12-31 18:20:55.906 365 15334.93 32.95 53559.46 88888.00 2014-12-31 18:20:56.406 365 15334.90 33.02 53559.44 88888.00 2014-12-31 18:20:56.906 365 15334.98 33.09 53559.42 88888.00 2014-12-31 18:20:57.406 365 15335.00 33.19 53559.40 88888.00 2014-12-31 18:20:57.906 365 15335.03 33.26 53559.41 88888.00 2014-12-31 18:20:58.406 365 15335.04 33.29 53559.32 88888.00 2014-12-31 18:20:58.906 365 15335.13 33.36 53559.26 88888.00 2014-12-31 18:20:59.406 365 15335.19 33.45 53559.23 88888.00 2014-12-31 18:20:59.906 365 15335.24 33.50 53559.18 88888.00 2014-12-31 18:21:00.406 365 15335.33 33.59 53559.10 88888.00 2014-12-31 18:21:00.906 365 15335.48 33.68 53559.02 88888.00 2014-12-31 18:21:01.406 365 15335.63 33.74 53558.95 88888.00 2014-12-31 18:21:01.906 365 15335.81 33.77 53558.91 88888.00 2014-12-31 18:21:02.406 365 15335.85 33.81 53558.86 88888.00 2014-12-31 18:21:02.906 365 15335.94 33.86 53558.76 88888.00 2014-12-31 18:21:03.406 365 15336.07 33.87 53558.70 88888.00 2014-12-31 18:21:03.906 365 15336.20 33.93 53558.71 88888.00 2014-12-31 18:21:04.406 365 15336.36 33.97 53558.60 88888.00 2014-12-31 18:21:04.906 365 15336.50 34.00 53558.56 88888.00 2014-12-31 18:21:05.406 365 15336.61 33.98 53558.47 88888.00 2014-12-31 18:21:05.906 365 15336.74 33.96 53558.37 88888.00 2014-12-31 18:21:06.406 365 15336.88 33.93 53558.33 88888.00 2014-12-31 18:21:06.906 365 15337.04 33.94 53558.31 88888.00 2014-12-31 18:21:07.406 365 15337.15 33.94 53558.29 88888.00 2014-12-31 18:21:07.906 365 15337.27 33.93 53558.30 88888.00 2014-12-31 18:21:08.406 365 15337.33 33.82 53558.31 88888.00 2014-12-31 18:21:08.906 365 15337.45 33.76 53558.26 88888.00 2014-12-31 18:21:09.406 365 15337.56 33.73 53558.28 88888.00 2014-12-31 18:21:09.906 365 15337.61 33.69 53558.25 88888.00 2014-12-31 18:21:10.406 365 15337.58 33.65 53558.18 88888.00 2014-12-31 18:21:10.906 365 15337.57 33.57 53558.23 88888.00 2014-12-31 18:21:11.406 365 15337.63 33.47 53558.32 88888.00 2014-12-31 18:21:11.906 365 15337.65 33.38 53558.29 88888.00 2014-12-31 18:21:12.406 365 15337.65 33.33 53558.31 88888.00 2014-12-31 18:21:12.906 365 15337.66 33.25 53558.31 88888.00 2014-12-31 18:21:13.406 365 15337.62 33.19 53558.31 88888.00 2014-12-31 18:21:13.906 365 15337.56 33.11 53558.35 88888.00 2014-12-31 18:21:14.406 365 15337.53 33.09 53558.36 88888.00 2014-12-31 18:21:14.906 365 15337.50 33.07 53558.42 88888.00 2014-12-31 18:21:15.406 365 15337.47 32.99 53558.44 88888.00 2014-12-31 18:21:15.906 365 15337.43 32.92 53558.52 88888.00 2014-12-31 18:21:16.406 365 15337.43 32.88 53558.56 88888.00 2014-12-31 18:21:16.906 365 15337.45 32.85 53558.58 88888.00 2014-12-31 18:21:17.406 365 15337.40 32.79 53558.54 88888.00 2014-12-31 18:21:17.906 365 15337.38 32.75 53558.56 88888.00 2014-12-31 18:21:18.406 365 15337.38 32.74 53558.55 88888.00 2014-12-31 18:21:18.906 365 15337.31 32.72 53558.56 88888.00 2014-12-31 18:21:19.406 365 15337.29 32.68 53558.58 88888.00 2014-12-31 18:21:19.906 365 15337.28 32.59 53558.57 88888.00 2014-12-31 18:21:20.406 365 15337.25 32.57 53558.50 88888.00 2014-12-31 18:21:20.906 365 15337.21 32.60 53558.57 88888.00 2014-12-31 18:21:21.406 365 15337.18 32.58 53558.54 88888.00 2014-12-31 18:21:21.906 365 15337.16 32.55 53558.53 88888.00 2014-12-31 18:21:22.406 365 15337.18 32.52 53558.51 88888.00 2014-12-31 18:21:22.906 365 15337.20 32.57 53558.52 88888.00 2014-12-31 18:21:23.406 365 15337.18 32.59 53558.50 88888.00 2014-12-31 18:21:23.906 365 15337.13 32.60 53558.53 88888.00 2014-12-31 18:21:24.406 365 15337.16 32.65 53558.51 88888.00 2014-12-31 18:21:24.906 365 15337.17 32.64 53558.51 88888.00 2014-12-31 18:21:25.406 365 15337.15 32.66 53558.55 88888.00 2014-12-31 18:21:25.906 365 15337.09 32.69 53558.59 88888.00 2014-12-31 18:21:26.406 365 15337.08 32.76 53558.63 88888.00 2014-12-31 18:21:26.906 365 15337.02 32.83 53558.72 88888.00 2014-12-31 18:21:27.406 365 15337.07 32.88 53558.66 88888.00 2014-12-31 18:21:27.906 365 15337.07 32.91 53558.73 88888.00 2014-12-31 18:21:28.406 365 15337.06 32.98 53558.74 88888.00 2014-12-31 18:21:28.906 365 15337.06 33.00 53558.84 88888.00 2014-12-31 18:21:29.406 365 15337.08 32.98 53558.88 88888.00 2014-12-31 18:21:29.906 365 15337.10 33.00 53558.84 88888.00 2014-12-31 18:21:30.406 365 15337.07 32.99 53558.83 88888.00 2014-12-31 18:21:30.906 365 15337.03 33.02 53558.91 88888.00 2014-12-31 18:21:31.406 365 15336.98 33.08 53558.96 88888.00 2014-12-31 18:21:31.906 365 15337.01 33.07 53558.97 88888.00 2014-12-31 18:21:32.406 365 15337.03 33.08 53558.97 88888.00 2014-12-31 18:21:32.906 365 15337.00 33.07 53558.97 88888.00 2014-12-31 18:21:33.406 365 15336.98 32.96 53558.93 88888.00 2014-12-31 18:21:33.906 365 15336.92 32.90 53558.95 88888.00 2014-12-31 18:21:34.406 365 15336.86 32.83 53558.93 88888.00 2014-12-31 18:21:34.906 365 15336.82 32.77 53559.00 88888.00 2014-12-31 18:21:35.406 365 15336.82 32.65 53558.98 88888.00 2014-12-31 18:21:35.906 365 15336.84 32.57 53558.99 88888.00 2014-12-31 18:21:36.406 365 15336.81 32.52 53559.07 88888.00 2014-12-31 18:21:36.906 365 15336.70 32.44 53559.07 88888.00 2014-12-31 18:21:37.406 365 15336.67 32.39 53559.00 88888.00 2014-12-31 18:21:37.906 365 15336.62 32.25 53559.03 88888.00 2014-12-31 18:21:38.406 365 15336.56 32.12 53559.03 88888.00 2014-12-31 18:21:38.906 365 15336.48 32.01 53559.00 88888.00 2014-12-31 18:21:39.406 365 15336.45 31.92 53559.00 88888.00 2014-12-31 18:21:39.906 365 15336.41 31.83 53558.93 88888.00 2014-12-31 18:21:40.406 365 15336.41 31.73 53558.87 88888.00 2014-12-31 18:21:40.906 365 15336.34 31.67 53558.93 88888.00 2014-12-31 18:21:41.406 365 15336.26 31.56 53558.84 88888.00 2014-12-31 18:21:41.906 365 15336.23 31.49 53558.83 88888.00 2014-12-31 18:21:42.406 365 15336.18 31.44 53558.88 88888.00 2014-12-31 18:21:42.906 365 15336.12 31.40 53558.93 88888.00 2014-12-31 18:21:43.406 365 15336.03 31.35 53558.93 88888.00 2014-12-31 18:21:43.906 365 15335.99 31.35 53558.92 88888.00 2014-12-31 18:21:44.406 365 15335.96 31.32 53558.89 88888.00 2014-12-31 18:21:44.906 365 15335.94 31.32 53558.93 88888.00 2014-12-31 18:21:45.406 365 15335.92 31.36 53558.93 88888.00 2014-12-31 18:21:45.906 365 15335.83 31.40 53558.98 88888.00 2014-12-31 18:21:46.406 365 15335.78 31.41 53558.98 88888.00 2014-12-31 18:21:46.906 365 15335.77 31.38 53558.93 88888.00 2014-12-31 18:21:47.406 365 15335.77 31.43 53558.95 88888.00 2014-12-31 18:21:47.906 365 15335.76 31.53 53558.97 88888.00 2014-12-31 18:21:48.406 365 15335.73 31.63 53558.97 88888.00 2014-12-31 18:21:48.906 365 15335.74 31.69 53558.97 88888.00 2014-12-31 18:21:49.406 365 15335.76 31.74 53558.91 88888.00 2014-12-31 18:21:49.906 365 15335.77 31.80 53558.95 88888.00 2014-12-31 18:21:50.406 365 15335.71 31.82 53558.98 88888.00 2014-12-31 18:21:50.906 365 15335.67 31.77 53558.94 88888.00 2014-12-31 18:21:51.406 365 15335.77 31.77 53558.92 88888.00 2014-12-31 18:21:51.906 365 15335.81 31.82 53558.87 88888.00 2014-12-31 18:21:52.406 365 15335.84 31.89 53558.88 88888.00 2014-12-31 18:21:52.906 365 15335.84 31.93 53558.86 88888.00 2014-12-31 18:21:53.406 365 15335.89 32.00 53558.86 88888.00 2014-12-31 18:21:53.906 365 15335.96 32.09 53558.87 88888.00 2014-12-31 18:21:54.406 365 15336.03 32.14 53558.91 88888.00 2014-12-31 18:21:54.906 365 15336.07 32.12 53558.87 88888.00 2014-12-31 18:21:55.406 365 15336.12 32.09 53558.89 88888.00 2014-12-31 18:21:55.906 365 15336.16 32.08 53558.91 88888.00 2014-12-31 18:21:56.406 365 15336.18 32.08 53558.94 88888.00 2014-12-31 18:21:56.906 365 15336.22 32.06 53558.92 88888.00 2014-12-31 18:21:57.406 365 15336.29 32.00 53558.92 88888.00 2014-12-31 18:21:57.906 365 15336.32 32.04 53558.93 88888.00 2014-12-31 18:21:58.406 365 15336.35 32.04 53558.95 88888.00 2014-12-31 18:21:58.906 365 15336.41 32.05 53558.95 88888.00 2014-12-31 18:21:59.406 365 15336.44 32.05 53558.95 88888.00 2014-12-31 18:21:59.906 365 15336.52 32.05 53558.93 88888.00 2014-12-31 18:22:00.406 365 15336.56 32.05 53558.98 88888.00 2014-12-31 18:22:00.906 365 15336.59 32.01 53559.01 88888.00 2014-12-31 18:22:01.406 365 15336.77 32.00 53558.98 88888.00 2014-12-31 18:22:01.906 365 15336.80 32.01 53558.98 88888.00 2014-12-31 18:22:02.406 365 15336.89 31.98 53558.98 88888.00 2014-12-31 18:22:02.906 365 15337.04 31.96 53558.96 88888.00 2014-12-31 18:22:03.406 365 15337.11 31.95 53558.92 88888.00 2014-12-31 18:22:03.906 365 15337.17 31.99 53558.94 88888.00 2014-12-31 18:22:04.406 365 15337.22 32.03 53558.94 88888.00 2014-12-31 18:22:04.906 365 15337.34 32.08 53558.95 88888.00 2014-12-31 18:22:05.406 365 15337.33 32.08 53559.00 88888.00 2014-12-31 18:22:05.906 365 15337.34 32.08 53559.00 88888.00 2014-12-31 18:22:06.406 365 15337.46 32.12 53559.06 88888.00 2014-12-31 18:22:06.906 365 15337.45 32.12 53559.02 88888.00 2014-12-31 18:22:07.406 365 15337.47 32.09 53559.06 88888.00 2014-12-31 18:22:07.906 365 15337.56 32.05 53559.06 88888.00 2014-12-31 18:22:08.406 365 15337.62 31.99 53559.11 88888.00 2014-12-31 18:22:08.906 365 15337.65 31.97 53559.12 88888.00 2014-12-31 18:22:09.406 365 15337.75 31.90 53559.10 88888.00 2014-12-31 18:22:09.906 365 15337.82 31.84 53559.07 88888.00 2014-12-31 18:22:10.406 365 15337.95 31.80 53558.97 88888.00 2014-12-31 18:22:10.906 365 15338.07 31.80 53558.93 88888.00 2014-12-31 18:22:11.407 365 15338.22 31.89 53558.91 88888.00 2014-12-31 18:22:11.907 365 15338.43 32.05 53558.79 88888.00 2014-12-31 18:22:12.407 365 15338.61 32.29 53558.68 88888.00 2014-12-31 18:22:12.907 365 15338.81 32.69 53558.57 88888.00 2014-12-31 18:22:13.407 365 15338.85 33.26 53558.44 88888.00 2014-12-31 18:22:13.907 365 15338.70 33.85 53558.37 88888.00 2014-12-31 18:22:14.407 365 15338.24 34.28 53558.25 88888.00 2014-12-31 18:22:14.907 365 15337.55 34.40 53558.26 88888.00 2014-12-31 18:22:15.407 365 15336.76 34.12 53558.39 88888.00 2014-12-31 18:22:15.907 365 15336.21 33.53 53558.62 88888.00 2014-12-31 18:22:16.407 365 15335.84 32.86 53558.91 88888.00 2014-12-31 18:22:16.907 365 15335.62 32.23 53559.29 88888.00 2014-12-31 18:22:17.407 365 15335.58 31.71 53559.63 88888.00 2014-12-31 18:22:17.907 365 15335.65 31.34 53559.95 88888.00 2014-12-31 18:22:18.407 365 15335.72 31.13 53560.16 88888.00 2014-12-31 18:22:18.907 365 15335.77 30.97 53560.37 88888.00 2014-12-31 18:22:19.407 365 15335.87 30.86 53560.47 88888.00 2014-12-31 18:22:19.907 365 15335.92 30.76 53560.55 88888.00 2014-12-31 18:22:20.407 365 15335.94 30.67 53560.68 88888.00 2014-12-31 18:22:20.907 365 15335.89 30.67 53560.77 88888.00 2014-12-31 18:22:21.407 365 15335.78 30.70 53560.84 88888.00 2014-12-31 18:22:21.907 365 15335.75 30.68 53560.85 88888.00 2014-12-31 18:22:22.407 365 15335.67 30.61 53560.86 88888.00 2014-12-31 18:22:22.907 365 15335.65 30.60 53560.92 88888.00 2014-12-31 18:22:23.407 365 15335.59 30.59 53560.92 88888.00 2014-12-31 18:22:23.907 365 15335.56 30.53 53560.91 88888.00 2014-12-31 18:22:24.407 365 15335.54 30.49 53560.89 88888.00 2014-12-31 18:22:24.907 365 15335.54 30.44 53560.85 88888.00 2014-12-31 18:22:25.407 365 15335.54 30.40 53560.85 88888.00 2014-12-31 18:22:25.907 365 15335.51 30.36 53560.77 88888.00 2014-12-31 18:22:26.407 365 15335.50 30.30 53560.78 88888.00 2014-12-31 18:22:26.907 365 15335.54 30.26 53560.75 88888.00 2014-12-31 18:22:27.407 365 15335.57 30.25 53560.71 88888.00 2014-12-31 18:22:27.907 365 15335.57 30.22 53560.70 88888.00 2014-12-31 18:22:28.407 365 15335.64 30.18 53560.62 88888.00 2014-12-31 18:22:28.907 365 15335.71 30.16 53560.54 88888.00 2014-12-31 18:22:29.407 365 15335.76 30.11 53560.50 88888.00 2014-12-31 18:22:29.907 365 15335.80 30.07 53560.48 88888.00 2014-12-31 18:22:30.407 365 15335.87 30.06 53560.49 88888.00 2014-12-31 18:22:30.907 365 15336.00 30.04 53560.48 88888.00 2014-12-31 18:22:31.407 365 15336.05 29.99 53560.45 88888.00 2014-12-31 18:22:31.907 365 15336.16 29.94 53560.42 88888.00 2014-12-31 18:22:32.407 365 15336.21 29.92 53560.39 88888.00 2014-12-31 18:22:32.907 365 15336.23 29.92 53560.40 88888.00 2014-12-31 18:22:33.407 365 15336.31 29.96 53560.43 88888.00 2014-12-31 18:22:33.907 365 15336.34 29.97 53560.44 88888.00 2014-12-31 18:22:34.407 365 15336.38 29.96 53560.43 88888.00 2014-12-31 18:22:34.907 365 15336.48 29.96 53560.42 88888.00 2014-12-31 18:22:35.407 365 15336.58 30.00 53560.42 88888.00 2014-12-31 18:22:35.907 365 15336.63 30.00 53560.47 88888.00 2014-12-31 18:22:36.407 365 15336.64 29.99 53560.50 88888.00 2014-12-31 18:22:36.907 365 15336.65 30.01 53560.54 88888.00 2014-12-31 18:22:37.407 365 15336.64 30.02 53560.61 88888.00 2014-12-31 18:22:37.907 365 15336.63 30.06 53560.67 88888.00 2014-12-31 18:22:38.407 365 15336.64 30.08 53560.71 88888.00 2014-12-31 18:22:38.907 365 15336.68 30.14 53560.74 88888.00 2014-12-31 18:22:39.407 365 15336.68 30.14 53560.76 88888.00 2014-12-31 18:22:39.907 365 15336.65 30.11 53560.73 88888.00 2014-12-31 18:22:40.407 365 15336.68 30.19 53560.79 88888.00 2014-12-31 18:22:40.907 365 15336.63 30.22 53560.82 88888.00 2014-12-31 18:22:41.407 365 15336.57 30.24 53560.90 88888.00 2014-12-31 18:22:41.907 365 15336.55 30.23 53560.95 88888.00 2014-12-31 18:22:42.407 365 15336.46 30.25 53561.00 88888.00 2014-12-31 18:22:42.907 365 15336.40 30.25 53561.06 88888.00 2014-12-31 18:22:43.407 365 15336.38 30.20 53561.10 88888.00 2014-12-31 18:22:43.907 365 15336.31 30.22 53561.06 88888.00 2014-12-31 18:22:44.407 365 15336.29 30.24 53561.09 88888.00 2014-12-31 18:22:44.907 365 15336.26 30.23 53561.16 88888.00 2014-12-31 18:22:45.407 365 15336.21 30.23 53561.20 88888.00 2014-12-31 18:22:45.907 365 15336.19 30.18 53561.24 88888.00 2014-12-31 18:22:46.407 365 15336.19 30.18 53561.28 88888.00 2014-12-31 18:22:46.907 365 15336.14 30.18 53561.33 88888.00 2014-12-31 18:22:47.407 365 15336.11 30.18 53561.42 88888.00 2014-12-31 18:22:47.907 365 15336.07 30.16 53561.44 88888.00 2014-12-31 18:22:48.407 365 15336.05 30.11 53561.50 88888.00 2014-12-31 18:22:48.907 365 15336.02 30.08 53561.51 88888.00 2014-12-31 18:22:49.407 365 15336.01 30.06 53561.56 88888.00 2014-12-31 18:22:49.907 365 15336.02 30.07 53561.66 88888.00 2014-12-31 18:22:50.407 365 15335.99 30.01 53561.68 88888.00 2014-12-31 18:22:50.907 365 15335.95 29.94 53561.69 88888.00 2014-12-31 18:22:51.407 365 15336.01 29.87 53561.69 88888.00 2014-12-31 18:22:51.907 365 15336.08 29.82 53561.72 88888.00 2014-12-31 18:22:52.407 365 15336.14 29.81 53561.75 88888.00 2014-12-31 18:22:52.907 365 15336.20 29.76 53561.76 88888.00 2014-12-31 18:22:53.407 365 15336.25 29.72 53561.78 88888.00 2014-12-31 18:22:53.907 365 15336.30 29.64 53561.85 88888.00 2014-12-31 18:22:54.407 365 15336.31 29.58 53561.88 88888.00 2014-12-31 18:22:54.907 365 15336.38 29.49 53561.90 88888.00 2014-12-31 18:22:55.407 365 15336.49 29.40 53561.94 88888.00 2014-12-31 18:22:55.907 365 15336.54 29.36 53561.93 88888.00 2014-12-31 18:22:56.407 365 15336.59 29.27 53561.88 88888.00 2014-12-31 18:22:56.907 365 15336.68 29.12 53561.88 88888.00 2014-12-31 18:22:57.407 365 15336.79 28.99 53561.90 88888.00 2014-12-31 18:22:57.907 365 15336.92 28.93 53561.89 88888.00 2014-12-31 18:22:58.407 365 15337.02 28.85 53561.90 88888.00 2014-12-31 18:22:58.907 365 15337.08 28.76 53561.85 88888.00 2014-12-31 18:22:59.407 365 15337.13 28.66 53561.78 88888.00 2014-12-31 18:22:59.907 365 15337.18 28.56 53561.73 88888.00 2014-12-31 18:23:00.407 365 15337.25 28.36 53561.74 88888.00 2014-12-31 18:23:00.907 365 15337.34 28.20 53561.72 88888.00 2014-12-31 18:23:01.407 365 15337.41 28.07 53561.66 88888.00 2014-12-31 18:23:01.907 365 15337.53 27.97 53561.60 88888.00 2014-12-31 18:23:02.407 365 15337.63 27.86 53561.52 88888.00 2014-12-31 18:23:02.907 365 15337.75 27.77 53561.45 88888.00 2014-12-31 18:23:03.407 365 15337.80 27.68 53561.35 88888.00 2014-12-31 18:23:03.907 365 15337.85 27.60 53561.33 88888.00 2014-12-31 18:23:04.407 365 15337.92 27.50 53561.37 88888.00 2014-12-31 18:23:04.907 365 15337.98 27.37 53561.34 88888.00 2014-12-31 18:23:05.407 365 15338.03 27.25 53561.30 88888.00 2014-12-31 18:23:05.907 365 15338.08 27.22 53561.29 88888.00 2014-12-31 18:23:06.407 365 15338.11 27.19 53561.23 88888.00 2014-12-31 18:23:06.907 365 15338.15 27.16 53561.20 88888.00 2014-12-31 18:23:07.407 365 15338.19 27.09 53561.19 88888.00 2014-12-31 18:23:07.907 365 15338.28 27.07 53561.20 88888.00 2014-12-31 18:23:08.407 365 15338.31 27.11 53561.20 88888.00 2014-12-31 18:23:08.907 365 15338.31 27.16 53561.15 88888.00 2014-12-31 18:23:09.407 365 15338.33 27.20 53561.14 88888.00 2014-12-31 18:23:09.907 365 15338.39 27.24 53561.05 88888.00 2014-12-31 18:23:10.407 365 15338.44 27.28 53561.09 88888.00 2014-12-31 18:23:10.907 365 15338.47 27.33 53561.14 88888.00 2014-12-31 18:23:11.407 365 15338.57 27.37 53561.15 88888.00 2014-12-31 18:23:11.907 365 15338.63 27.46 53561.14 88888.00 2014-12-31 18:23:12.407 365 15338.67 27.48 53561.14 88888.00 2014-12-31 18:23:12.907 365 15338.75 27.56 53561.17 88888.00 2014-12-31 18:23:13.407 365 15338.79 27.65 53561.20 88888.00 2014-12-31 18:23:13.907 365 15338.82 27.72 53561.21 88888.00 2014-12-31 18:23:14.407 365 15338.89 27.73 53561.17 88888.00 2014-12-31 18:23:14.907 365 15338.92 27.81 53561.17 88888.00 2014-12-31 18:23:15.407 365 15338.93 27.89 53561.21 88888.00 2014-12-31 18:23:15.907 365 15339.01 27.97 53561.23 88888.00 2014-12-31 18:23:16.407 365 15339.09 28.08 53561.29 88888.00 2014-12-31 18:23:16.907 365 15339.12 28.10 53561.25 88888.00 2014-12-31 18:23:17.407 365 15339.19 28.09 53561.24 88888.00 2014-12-31 18:23:17.907 365 15339.25 28.14 53561.25 88888.00 2014-12-31 18:23:18.407 365 15339.26 28.20 53561.26 88888.00 2014-12-31 18:23:18.907 365 15339.36 28.26 53561.34 88888.00 2014-12-31 18:23:19.407 365 15339.38 28.23 53561.40 88888.00 2014-12-31 18:23:19.907 365 15339.38 28.26 53561.36 88888.00 2014-12-31 18:23:20.407 365 15339.36 28.33 53561.37 88888.00 2014-12-31 18:23:20.907 365 15339.36 28.30 53561.41 88888.00 2014-12-31 18:23:21.407 365 15339.44 28.27 53561.48 88888.00 2014-12-31 18:23:21.907 365 15339.47 28.20 53561.57 88888.00 2014-12-31 18:23:22.407 365 15339.46 28.18 53561.57 88888.00 2014-12-31 18:23:22.907 365 15339.42 28.20 53561.65 88888.00 2014-12-31 18:23:23.407 365 15339.38 28.16 53561.66 88888.00 2014-12-31 18:23:23.907 365 15339.37 28.14 53561.63 88888.00 2014-12-31 18:23:24.407 365 15339.34 28.09 53561.71 88888.00 2014-12-31 18:23:24.907 365 15339.30 28.00 53561.73 88888.00 2014-12-31 18:23:25.407 365 15339.24 27.95 53561.70 88888.00 2014-12-31 18:23:25.907 365 15339.18 27.98 53561.64 88888.00 2014-12-31 18:23:26.407 365 15339.15 27.95 53561.62 88888.00 2014-12-31 18:23:26.907 365 15339.07 27.93 53561.61 88888.00 2014-12-31 18:23:27.407 365 15339.02 27.93 53561.60 88888.00 2014-12-31 18:23:27.907 365 15339.02 27.95 53561.60 88888.00 2014-12-31 18:23:28.407 365 15338.98 27.91 53561.55 88888.00 2014-12-31 18:23:28.907 365 15338.99 27.90 53561.55 88888.00 2014-12-31 18:23:29.407 365 15338.97 27.93 53561.54 88888.00 2014-12-31 18:23:29.907 365 15338.96 27.93 53561.50 88888.00 2014-12-31 18:23:30.407 365 15338.96 27.94 53561.48 88888.00 2014-12-31 18:23:30.907 365 15338.91 28.01 53561.45 88888.00 2014-12-31 18:23:31.407 365 15338.91 28.08 53561.49 88888.00 2014-12-31 18:23:31.907 365 15338.97 28.10 53561.46 88888.00 2014-12-31 18:23:32.407 365 15338.94 28.11 53561.45 88888.00 2014-12-31 18:23:32.907 365 15338.96 28.17 53561.46 88888.00 2014-12-31 18:23:33.407 365 15338.97 28.24 53561.43 88888.00 2014-12-31 18:23:33.907 365 15339.00 28.33 53561.45 88888.00 2014-12-31 18:23:34.407 365 15338.94 28.37 53561.50 88888.00 2014-12-31 18:23:34.907 365 15338.93 28.41 53561.45 88888.00 2014-12-31 18:23:35.407 365 15339.00 28.44 53561.48 88888.00 2014-12-31 18:23:35.907 365 15339.00 28.47 53561.53 88888.00 2014-12-31 18:23:36.407 365 15338.98 28.50 53561.52 88888.00 2014-12-31 18:23:36.907 365 15338.97 28.53 53561.59 88888.00 2014-12-31 18:23:37.407 365 15338.98 28.55 53561.68 88888.00 2014-12-31 18:23:37.907 365 15338.93 28.59 53561.71 88888.00 2014-12-31 18:23:38.407 365 15339.02 28.59 53561.73 88888.00 2014-12-31 18:23:38.907 365 15339.01 28.55 53561.76 88888.00 2014-12-31 18:23:39.407 365 15338.89 28.53 53561.79 88888.00 2014-12-31 18:23:39.907 365 15338.82 28.50 53561.78 88888.00 2014-12-31 18:23:40.407 365 15338.81 28.46 53561.74 88888.00 2014-12-31 18:23:40.907 365 15338.78 28.47 53561.80 88888.00 2014-12-31 18:23:41.407 365 15338.75 28.49 53561.88 88888.00 2014-12-31 18:23:41.907 365 15338.69 28.45 53561.91 88888.00 2014-12-31 18:23:42.407 365 15338.63 28.44 53561.92 88888.00 2014-12-31 18:23:42.907 365 15338.60 28.41 53561.92 88888.00 2014-12-31 18:23:43.407 365 15338.56 28.37 53561.90 88888.00 2014-12-31 18:23:43.907 365 15338.51 28.36 53561.93 88888.00 2014-12-31 18:23:44.407 365 15338.43 28.33 53561.94 88888.00 2014-12-31 18:23:44.907 365 15338.39 28.33 53562.00 88888.00 2014-12-31 18:23:45.407 365 15338.34 28.33 53561.99 88888.00 2014-12-31 18:23:45.907 365 15338.31 28.40 53562.02 88888.00 2014-12-31 18:23:46.407 365 15338.28 28.40 53561.99 88888.00 2014-12-31 18:23:46.907 365 15338.19 28.38 53562.00 88888.00 2014-12-31 18:23:47.407 365 15338.12 28.32 53561.94 88888.00 2014-12-31 18:23:47.907 365 15338.06 28.28 53561.95 88888.00 2014-12-31 18:23:48.407 365 15338.03 28.33 53561.97 88888.00 2014-12-31 18:23:48.907 365 15338.04 28.34 53561.98 88888.00 2014-12-31 18:23:49.407 365 15338.04 28.38 53561.98 88888.00 2014-12-31 18:23:49.907 365 15337.98 28.40 53561.98 88888.00 2014-12-31 18:23:50.407 365 15338.00 28.41 53561.95 88888.00 2014-12-31 18:23:50.907 365 15337.95 28.45 53561.97 88888.00 2014-12-31 18:23:51.407 365 15337.94 28.49 53562.04 88888.00 2014-12-31 18:23:51.907 365 15337.86 28.54 53562.09 88888.00 2014-12-31 18:23:52.407 365 15337.91 28.59 53562.11 88888.00 2014-12-31 18:23:52.907 365 15337.93 28.62 53562.15 88888.00 2014-12-31 18:23:53.407 365 15337.93 28.64 53562.19 88888.00 2014-12-31 18:23:53.907 365 15337.98 28.68 53562.24 88888.00 2014-12-31 18:23:54.407 365 15337.94 28.70 53562.25 88888.00 2014-12-31 18:23:54.907 365 15337.94 28.72 53562.24 88888.00 2014-12-31 18:23:55.407 365 15338.00 28.77 53562.25 88888.00 2014-12-31 18:23:55.907 365 15338.02 28.77 53562.23 88888.00 2014-12-31 18:23:56.407 365 15338.07 28.77 53562.19 88888.00 2014-12-31 18:23:56.907 365 15338.15 28.78 53562.09 88888.00 2014-12-31 18:23:57.407 365 15338.20 28.72 53562.03 88888.00 2014-12-31 18:23:57.907 365 15338.24 28.72 53562.09 88888.00 2014-12-31 18:23:58.407 365 15338.20 28.72 53562.14 88888.00 2014-12-31 18:23:58.907 365 15338.20 28.72 53562.13 88888.00 2014-12-31 18:23:59.407 365 15338.17 28.67 53562.07 88888.00 2014-12-31 18:23:59.907 365 15338.25 28.58 53562.02 88888.00 2014-12-31 18:24:00.407 365 15338.28 28.55 53561.96 88888.00 2014-12-31 18:24:00.907 365 15338.30 28.53 53561.92 88888.00 2014-12-31 18:24:01.407 365 15338.30 28.51 53561.92 88888.00 2014-12-31 18:24:01.907 365 15338.30 28.45 53561.91 88888.00 2014-12-31 18:24:02.407 365 15338.25 28.37 53561.91 88888.00 2014-12-31 18:24:02.907 365 15338.21 28.29 53561.94 88888.00 2014-12-31 18:24:03.407 365 15338.22 28.24 53561.92 88888.00 2014-12-31 18:24:03.907 365 15338.17 28.17 53561.86 88888.00 2014-12-31 18:24:04.407 365 15338.10 28.14 53561.82 88888.00 2014-12-31 18:24:04.907 365 15338.11 28.16 53561.83 88888.00 2014-12-31 18:24:05.407 365 15338.02 28.15 53561.92 88888.00 2014-12-31 18:24:05.907 365 15337.93 28.17 53561.94 88888.00 2014-12-31 18:24:06.407 365 15337.86 28.15 53561.92 88888.00 2014-12-31 18:24:06.907 365 15337.84 28.19 53561.97 88888.00 2014-12-31 18:24:07.407 365 15337.76 28.24 53561.99 88888.00 2014-12-31 18:24:07.907 365 15337.70 28.26 53561.96 88888.00 2014-12-31 18:24:08.407 365 15337.64 28.29 53561.93 88888.00 2014-12-31 18:24:08.907 365 15337.58 28.32 53562.00 88888.00 2014-12-31 18:24:09.407 365 15337.48 28.35 53562.07 88888.00 2014-12-31 18:24:09.907 365 15337.46 28.41 53562.11 88888.00 2014-12-31 18:24:10.407 365 15337.43 28.45 53562.20 88888.00 2014-12-31 18:24:10.907 365 15337.37 28.53 53562.29 88888.00 2014-12-31 18:24:11.407 365 15337.37 28.66 53562.37 88888.00 2014-12-31 18:24:11.907 365 15337.30 28.67 53562.38 88888.00 2014-12-31 18:24:12.407 365 15337.20 28.71 53562.51 88888.00 2014-12-31 18:24:12.907 365 15337.15 28.76 53562.63 88888.00 2014-12-31 18:24:13.407 365 15337.11 28.83 53562.62 88888.00 2014-12-31 18:24:13.907 365 15337.07 28.84 53562.64 88888.00 2014-12-31 18:24:14.407 365 15337.02 28.83 53562.67 88888.00 2014-12-31 18:24:14.907 365 15336.99 28.90 53562.74 88888.00 2014-12-31 18:24:15.407 365 15336.90 28.94 53562.80 88888.00 2014-12-31 18:24:15.907 365 15336.83 28.94 53562.79 88888.00 2014-12-31 18:24:16.407 365 15336.81 28.99 53562.90 88888.00 2014-12-31 18:24:16.907 365 15336.77 29.06 53562.99 88888.00 2014-12-31 18:24:17.407 365 15336.73 29.11 53562.99 88888.00 2014-12-31 18:24:17.907 365 15336.76 29.14 53562.97 88888.00 2014-12-31 18:24:18.407 365 15336.73 29.20 53563.00 88888.00 2014-12-31 18:24:18.907 365 15336.68 29.27 53563.03 88888.00 2014-12-31 18:24:19.407 365 15336.63 29.32 53563.03 88888.00 2014-12-31 18:24:19.907 365 15336.62 29.39 53563.05 88888.00 2014-12-31 18:24:20.407 365 15336.59 29.41 53563.06 88888.00 2014-12-31 18:24:20.907 365 15336.53 29.47 53563.07 88888.00 2014-12-31 18:24:21.407 365 15336.50 29.58 53563.14 88888.00 2014-12-31 18:24:21.907 365 15336.49 29.64 53563.17 88888.00 2014-12-31 18:24:22.407 365 15336.50 29.72 53563.16 88888.00 2014-12-31 18:24:22.907 365 15336.45 29.85 53563.19 88888.00 2014-12-31 18:24:23.407 365 15336.43 29.99 53563.22 88888.00 2014-12-31 18:24:23.907 365 15336.47 30.04 53563.23 88888.00 2014-12-31 18:24:24.407 365 15336.41 30.16 53563.29 88888.00 2014-12-31 18:24:24.907 365 15336.38 30.31 53563.35 88888.00 2014-12-31 18:24:25.407 365 15336.39 30.36 53563.35 88888.00 2014-12-31 18:24:25.907 365 15336.32 30.48 53563.37 88888.00 2014-12-31 18:24:26.407 365 15336.28 30.65 53563.40 88888.00 2014-12-31 18:24:26.907 365 15336.29 30.82 53563.37 88888.00 2014-12-31 18:24:27.407 365 15336.23 30.91 53563.38 88888.00 2014-12-31 18:24:27.907 365 15336.21 31.00 53563.45 88888.00 2014-12-31 18:24:28.407 365 15336.17 31.15 53563.47 88888.00 2014-12-31 18:24:28.907 365 15336.08 31.30 53563.52 88888.00 2014-12-31 18:24:29.407 365 15336.03 31.41 53563.55 88888.00 2014-12-31 18:24:29.907 365 15335.95 31.52 53563.57 88888.00 2014-12-31 18:24:30.407 365 15335.90 31.62 53563.60 88888.00 2014-12-31 18:24:30.907 365 15335.84 31.75 53563.62 88888.00 2014-12-31 18:24:31.407 365 15335.75 31.82 53563.62 88888.00 2014-12-31 18:24:31.907 365 15335.71 31.89 53563.66 88888.00 2014-12-31 18:24:32.407 365 15335.54 31.95 53563.77 88888.00 2014-12-31 18:24:32.907 365 15335.49 32.05 53563.78 88888.00 2014-12-31 18:24:33.407 365 15335.45 32.08 53563.78 88888.00 2014-12-31 18:24:33.907 365 15335.39 32.10 53563.81 88888.00 2014-12-31 18:24:34.407 365 15335.29 32.16 53563.90 88888.00 2014-12-31 18:24:34.907 365 15335.22 32.13 53563.91 88888.00 2014-12-31 18:24:35.407 365 15335.07 32.04 53563.93 88888.00 2014-12-31 18:24:35.907 365 15334.90 31.97 53563.95 88888.00 2014-12-31 18:24:36.407 365 15334.78 31.95 53563.96 88888.00 2014-12-31 18:24:36.907 365 15334.72 31.89 53564.05 88888.00 2014-12-31 18:24:37.407 365 15334.63 31.79 53564.06 88888.00 2014-12-31 18:24:37.907 365 15334.56 31.75 53564.00 88888.00 2014-12-31 18:24:38.407 365 15334.48 31.71 53564.03 88888.00 2014-12-31 18:24:38.907 365 15334.37 31.60 53564.08 88888.00 2014-12-31 18:24:39.407 365 15334.30 31.44 53564.13 88888.00 2014-12-31 18:24:39.907 365 15334.18 31.30 53564.11 88888.00 2014-12-31 18:24:40.407 365 15334.09 31.19 53564.10 88888.00 2014-12-31 18:24:40.907 365 15334.01 31.06 53564.08 88888.00 2014-12-31 18:24:41.407 365 15333.94 30.94 53564.15 88888.00 2014-12-31 18:24:41.907 365 15333.83 30.78 53564.22 88888.00 2014-12-31 18:24:42.407 365 15333.72 30.61 53564.17 88888.00 2014-12-31 18:24:42.907 365 15333.57 30.46 53564.15 88888.00 2014-12-31 18:24:43.407 365 15333.45 30.41 53564.15 88888.00 2014-12-31 18:24:43.907 365 15333.29 30.24 53564.17 88888.00 2014-12-31 18:24:44.407 365 15333.18 30.07 53564.19 88888.00 2014-12-31 18:24:44.907 365 15333.09 29.92 53564.19 88888.00 2014-12-31 18:24:45.407 365 15332.92 29.79 53564.23 88888.00 2014-12-31 18:24:45.907 365 15332.76 29.70 53564.31 88888.00 2014-12-31 18:24:46.407 365 15332.60 29.56 53564.30 88888.00 2014-12-31 18:24:46.907 365 15332.41 29.46 53564.35 88888.00 2014-12-31 18:24:47.407 365 15332.22 29.36 53564.36 88888.00 2014-12-31 18:24:47.907 365 15332.00 29.22 53564.41 88888.00 2014-12-31 18:24:48.407 365 15331.84 29.11 53564.46 88888.00 2014-12-31 18:24:48.907 365 15331.70 28.99 53564.54 88888.00 2014-12-31 18:24:49.407 365 15331.61 28.89 53564.59 88888.00 2014-12-31 18:24:49.907 365 15331.46 28.87 53564.61 88888.00 2014-12-31 18:24:50.407 365 15331.29 28.79 53564.65 88888.00 2014-12-31 18:24:50.907 365 15331.14 28.75 53564.71 88888.00 2014-12-31 18:24:51.407 365 15331.04 28.73 53564.75 88888.00 2014-12-31 18:24:51.907 365 15330.86 28.69 53564.78 88888.00 2014-12-31 18:24:52.407 365 15330.66 28.64 53564.72 88888.00 2014-12-31 18:24:52.907 365 15330.53 28.59 53564.69 88888.00 2014-12-31 18:24:53.407 365 15330.46 28.55 53564.74 88888.00 2014-12-31 18:24:53.907 365 15330.39 28.53 53564.74 88888.00 2014-12-31 18:24:54.407 365 15330.32 28.47 53564.74 88888.00 2014-12-31 18:24:54.907 365 15330.29 28.43 53564.79 88888.00 2014-12-31 18:24:55.407 365 15330.26 28.44 53564.72 88888.00 2014-12-31 18:24:55.907 365 15330.20 28.38 53564.67 88888.00 2014-12-31 18:24:56.407 365 15330.07 28.35 53564.59 88888.00 2014-12-31 18:24:56.907 365 15330.08 28.33 53564.56 88888.00 2014-12-31 18:24:57.407 365 15330.04 28.28 53564.58 88888.00 2014-12-31 18:24:57.907 365 15330.02 28.26 53564.50 88888.00 2014-12-31 18:24:58.407 365 15329.95 28.27 53564.40 88888.00 2014-12-31 18:24:58.907 365 15329.97 28.29 53564.40 88888.00 2014-12-31 18:24:59.407 365 15329.97 28.29 53564.36 88888.00 2014-12-31 18:24:59.907 365 15330.02 28.29 53564.30 88888.00 2014-12-31 18:25:00.407 365 15330.06 28.27 53564.26 88888.00 2014-12-31 18:25:00.907 365 15330.07 28.19 53564.19 88888.00 2014-12-31 18:25:01.407 365 15330.06 28.15 53564.12 88888.00 2014-12-31 18:25:01.907 365 15330.04 28.12 53564.13 88888.00 2014-12-31 18:25:02.407 365 15329.99 28.07 53564.13 88888.00 2014-12-31 18:25:02.907 365 15329.98 28.03 53564.06 88888.00 2014-12-31 18:25:03.407 365 15330.04 28.04 53563.98 88888.00 2014-12-31 18:25:03.907 365 15330.04 28.08 53563.92 88888.00 2014-12-31 18:25:04.407 365 15330.02 28.10 53563.87 88888.00 2014-12-31 18:25:04.907 365 15330.07 28.09 53563.80 88888.00 2014-12-31 18:25:05.407 365 15330.05 28.04 53563.75 88888.00 2014-12-31 18:25:05.907 365 15330.07 28.00 53563.73 88888.00 2014-12-31 18:25:06.407 365 15330.06 27.95 53563.68 88888.00 2014-12-31 18:25:06.907 365 15330.06 27.91 53563.66 88888.00 2014-12-31 18:25:07.407 365 15330.08 27.93 53563.68 88888.00 2014-12-31 18:25:07.907 365 15330.10 27.98 53563.66 88888.00 2014-12-31 18:25:08.407 365 15330.14 27.98 53563.61 88888.00 2014-12-31 18:25:08.907 365 15330.17 27.99 53563.63 88888.00 2014-12-31 18:25:09.407 365 15330.21 27.99 53563.62 88888.00 2014-12-31 18:25:09.907 365 15330.23 27.99 53563.56 88888.00 2014-12-31 18:25:10.407 365 15330.23 28.00 53563.57 88888.00 2014-12-31 18:25:10.907 365 15330.30 28.01 53563.57 88888.00 2014-12-31 18:25:11.407 365 15330.28 27.98 53563.56 88888.00 2014-12-31 18:25:11.907 365 15330.28 27.93 53563.55 88888.00 2014-12-31 18:25:12.407 365 15330.28 27.95 53563.60 88888.00 2014-12-31 18:25:12.907 365 15330.22 28.00 53563.59 88888.00 2014-12-31 18:25:13.407 365 15330.19 28.09 53563.61 88888.00 2014-12-31 18:25:13.907 365 15330.17 28.12 53563.63 88888.00 2014-12-31 18:25:14.407 365 15330.14 28.10 53563.62 88888.00 2014-12-31 18:25:14.907 365 15330.10 28.11 53563.63 88888.00 2014-12-31 18:25:15.407 365 15330.05 28.14 53563.67 88888.00 2014-12-31 18:25:15.907 365 15329.97 28.15 53563.64 88888.00 2014-12-31 18:25:16.407 365 15329.96 28.18 53563.64 88888.00 2014-12-31 18:25:16.907 365 15329.90 28.19 53563.65 88888.00 2014-12-31 18:25:17.407 365 15329.85 28.21 53563.61 88888.00 2014-12-31 18:25:17.907 365 15329.79 28.23 53563.61 88888.00 2014-12-31 18:25:18.407 365 15329.75 28.29 53563.59 88888.00 2014-12-31 18:25:18.907 365 15329.65 28.36 53563.55 88888.00 2014-12-31 18:25:19.407 365 15329.60 28.40 53563.52 88888.00 2014-12-31 18:25:19.907 365 15329.52 28.40 53563.55 88888.00 2014-12-31 18:25:20.407 365 15329.40 28.38 53563.56 88888.00 2014-12-31 18:25:20.907 365 15329.35 28.41 53563.54 88888.00 2014-12-31 18:25:21.407 365 15329.39 28.44 53563.47 88888.00 2014-12-31 18:25:21.907 365 15329.31 28.53 53563.44 88888.00 2014-12-31 18:25:22.407 365 15329.23 28.58 53563.48 88888.00 2014-12-31 18:25:22.907 365 15329.18 28.63 53563.46 88888.00 2014-12-31 18:25:23.407 365 15329.13 28.73 53563.43 88888.00 2014-12-31 18:25:23.907 365 15329.12 28.80 53563.41 88888.00 2014-12-31 18:25:24.407 365 15329.06 28.86 53563.45 88888.00 2014-12-31 18:25:24.907 365 15329.05 28.90 53563.47 88888.00 2014-12-31 18:25:25.407 365 15329.06 28.97 53563.46 88888.00 2014-12-31 18:25:25.907 365 15329.08 29.01 53563.41 88888.00 2014-12-31 18:25:26.407 365 15329.07 29.02 53563.42 88888.00 2014-12-31 18:25:26.907 365 15329.04 29.07 53563.44 88888.00 2014-12-31 18:25:27.407 365 15329.02 29.10 53563.46 88888.00 2014-12-31 18:25:27.907 365 15328.98 29.16 53563.46 88888.00 2014-12-31 18:25:28.407 365 15329.00 29.22 53563.47 88888.00 2014-12-31 18:25:28.907 365 15329.03 29.23 53563.50 88888.00 2014-12-31 18:25:29.407 365 15328.97 29.27 53563.52 88888.00 2014-12-31 18:25:29.907 365 15328.93 29.32 53563.47 88888.00 2014-12-31 18:25:30.407 365 15328.85 29.29 53563.48 88888.00 2014-12-31 18:25:30.907 365 15328.84 29.30 53563.48 88888.00 2014-12-31 18:25:31.407 365 15328.79 29.30 53563.51 88888.00 2014-12-31 18:25:31.907 365 15328.80 29.24 53563.59 88888.00 2014-12-31 18:25:32.407 365 15328.79 29.22 53563.64 88888.00 2014-12-31 18:25:32.907 365 15328.77 29.16 53563.64 88888.00 2014-12-31 18:25:33.407 365 15328.72 29.07 53563.66 88888.00 2014-12-31 18:25:33.907 365 15328.66 28.96 53563.65 88888.00 2014-12-31 18:25:34.407 365 15328.61 28.87 53563.54 88888.00 2014-12-31 18:25:34.907 365 15328.57 28.86 53563.50 88888.00 2014-12-31 18:25:35.407 365 15328.50 28.79 53563.55 88888.00 2014-12-31 18:25:35.907 365 15328.49 28.69 53563.55 88888.00 2014-12-31 18:25:36.407 365 15328.44 28.58 53563.50 88888.00 2014-12-31 18:25:36.907 365 15328.44 28.47 53563.47 88888.00 2014-12-31 18:25:37.407 365 15328.43 28.36 53563.40 88888.00 2014-12-31 18:25:37.907 365 15328.39 28.27 53563.31 88888.00 2014-12-31 18:25:38.407 365 15328.32 28.17 53563.27 88888.00 2014-12-31 18:25:38.907 365 15328.29 28.06 53563.22 88888.00 2014-12-31 18:25:39.407 365 15328.35 27.94 53563.17 88888.00 2014-12-31 18:25:39.907 365 15328.34 27.88 53563.09 88888.00 2014-12-31 18:25:40.407 365 15328.36 27.77 53563.05 88888.00 2014-12-31 18:25:40.907 365 15328.39 27.72 53562.97 88888.00 2014-12-31 18:25:41.407 365 15328.41 27.67 53562.87 88888.00 2014-12-31 18:25:41.907 365 15328.38 27.59 53562.78 88888.00 2014-12-31 18:25:42.407 365 15328.47 27.54 53562.72 88888.00 2014-12-31 18:25:42.907 365 15328.53 27.50 53562.64 88888.00 2014-12-31 18:25:43.407 365 15328.54 27.47 53562.60 88888.00 2014-12-31 18:25:43.907 365 15328.54 27.46 53562.57 88888.00 2014-12-31 18:25:44.407 365 15328.60 27.43 53562.52 88888.00 2014-12-31 18:25:44.907 365 15328.67 27.42 53562.43 88888.00 2014-12-31 18:25:45.407 365 15328.70 27.42 53562.34 88888.00 2014-12-31 18:25:45.907 365 15328.78 27.39 53562.29 88888.00 2014-12-31 18:25:46.407 365 15328.86 27.37 53562.29 88888.00 2014-12-31 18:25:46.907 365 15328.88 27.35 53562.24 88888.00 2014-12-31 18:25:47.407 365 15328.89 27.39 53562.30 88888.00 2014-12-31 18:25:47.907 365 15328.86 27.42 53562.23 88888.00 2014-12-31 18:25:48.407 365 15328.95 27.40 53562.20 88888.00 2014-12-31 18:25:48.907 365 15329.02 27.38 53562.18 88888.00 2014-12-31 18:25:49.407 365 15328.97 27.35 53562.13 88888.00 2014-12-31 18:25:49.907 365 15328.94 27.34 53562.11 88888.00 2014-12-31 18:25:50.407 365 15328.93 27.29 53562.10 88888.00 2014-12-31 18:25:50.907 365 15328.94 27.26 53562.09 88888.00 2014-12-31 18:25:51.407 365 15328.93 27.25 53562.04 88888.00 2014-12-31 18:25:51.907 365 15328.93 27.24 53562.00 88888.00 2014-12-31 18:25:52.407 365 15328.91 27.25 53561.97 88888.00 2014-12-31 18:25:52.907 365 15328.90 27.25 53561.96 88888.00 2014-12-31 18:25:53.407 365 15328.88 27.19 53561.99 88888.00 2014-12-31 18:25:53.907 365 15328.84 27.19 53561.99 88888.00 2014-12-31 18:25:54.407 365 15328.80 27.17 53561.99 88888.00 2014-12-31 18:25:54.907 365 15328.77 27.15 53562.03 88888.00 2014-12-31 18:25:55.407 365 15328.75 27.12 53561.99 88888.00 2014-12-31 18:25:55.907 365 15328.75 27.05 53561.99 88888.00 2014-12-31 18:25:56.407 365 15328.70 27.00 53561.98 88888.00 2014-12-31 18:25:56.907 365 15328.66 26.96 53561.98 88888.00 2014-12-31 18:25:57.407 365 15328.59 26.90 53561.99 88888.00 2014-12-31 18:25:57.907 365 15328.56 26.93 53562.02 88888.00 2014-12-31 18:25:58.407 365 15328.49 26.93 53561.98 88888.00 2014-12-31 18:25:58.907 365 15328.44 26.91 53561.93 88888.00 2014-12-31 18:25:59.407 365 15328.36 26.89 53561.95 88888.00 2014-12-31 18:25:59.907 365 15328.31 26.86 53561.98 88888.00 2014-12-31 18:26:00.407 365 15328.25 26.86 53561.95 88888.00 2014-12-31 18:26:00.907 365 15328.23 26.93 53561.85 88888.00 2014-12-31 18:26:01.407 365 15328.15 27.00 53561.82 88888.00 2014-12-31 18:26:01.907 365 15328.06 27.02 53561.78 88888.00 2014-12-31 18:26:02.407 365 15328.05 27.00 53561.75 88888.00 2014-12-31 18:26:02.907 365 15327.99 27.02 53561.78 88888.00 2014-12-31 18:26:03.407 365 15327.94 27.06 53561.75 88888.00 2014-12-31 18:26:03.907 365 15327.88 27.17 53561.73 88888.00 2014-12-31 18:26:04.407 365 15327.82 27.26 53561.73 88888.00 2014-12-31 18:26:04.907 365 15327.75 27.33 53561.73 88888.00 2014-12-31 18:26:05.407 365 15327.73 27.42 53561.72 88888.00 2014-12-31 18:26:05.907 365 15327.69 27.56 53561.65 88888.00 2014-12-31 18:26:06.407 365 15327.64 27.66 53561.57 88888.00 2014-12-31 18:26:06.907 365 15327.63 27.75 53561.50 88888.00 2014-12-31 18:26:07.407 365 15327.59 27.89 53561.51 88888.00 2014-12-31 18:26:07.907 365 15327.60 27.98 53561.48 88888.00 2014-12-31 18:26:08.407 365 15327.63 28.08 53561.40 88888.00 2014-12-31 18:26:08.907 365 15327.70 28.21 53561.40 88888.00 2014-12-31 18:26:09.407 365 15327.78 28.38 53561.40 88888.00 2014-12-31 18:26:09.907 365 15327.79 28.56 53561.43 88888.00 2014-12-31 18:26:10.407 365 15327.82 28.75 53561.40 88888.00 2014-12-31 18:26:10.907 365 15327.87 28.92 53561.29 88888.00 2014-12-31 18:26:11.407 365 15327.96 29.07 53561.26 88888.00 2014-12-31 18:26:11.907 365 15328.08 29.23 53561.20 88888.00 2014-12-31 18:26:12.407 365 15328.21 29.45 53561.23 88888.00 2014-12-31 18:26:12.907 365 15328.30 29.62 53561.19 88888.00 2014-12-31 18:26:13.407 365 15328.47 29.74 53561.06 88888.00 2014-12-31 18:26:13.907 365 15328.57 29.91 53561.05 88888.00 2014-12-31 18:26:14.407 365 15328.72 30.08 53561.02 88888.00 2014-12-31 18:26:14.907 365 15328.86 30.22 53560.99 88888.00 2014-12-31 18:26:15.407 365 15329.00 30.33 53560.94 88888.00 2014-12-31 18:26:15.907 365 15329.14 30.41 53560.88 88888.00 2014-12-31 18:26:16.407 365 15329.29 30.52 53560.83 88888.00 2014-12-31 18:26:16.907 365 15329.41 30.62 53560.78 88888.00 2014-12-31 18:26:17.407 365 15329.54 30.75 53560.78 88888.00 2014-12-31 18:26:17.907 365 15329.63 30.86 53560.82 88888.00 2014-12-31 18:26:18.407 365 15329.79 30.96 53560.82 88888.00 2014-12-31 18:26:18.907 365 15329.86 31.08 53560.81 88888.00 2014-12-31 18:26:19.407 365 15329.95 31.14 53560.79 88888.00 2014-12-31 18:26:19.907 365 15330.05 31.20 53560.72 88888.00 2014-12-31 18:26:20.407 365 15330.17 31.29 53560.71 88888.00 2014-12-31 18:26:20.907 365 15330.30 31.39 53560.70 88888.00 2014-12-31 18:26:21.407 365 15330.39 31.48 53560.71 88888.00 2014-12-31 18:26:21.907 365 15330.52 31.48 53560.72 88888.00 2014-12-31 18:26:22.407 365 15330.56 31.49 53560.71 88888.00 2014-12-31 18:26:22.907 365 15330.61 31.51 53560.64 88888.00 2014-12-31 18:26:23.407 365 15330.74 31.49 53560.61 88888.00 2014-12-31 18:26:23.907 365 15330.82 31.52 53560.59 88888.00 2014-12-31 18:26:24.407 365 15330.92 31.51 53560.59 88888.00 2014-12-31 18:26:24.907 365 15331.02 31.51 53560.57 88888.00 2014-12-31 18:26:25.407 365 15331.05 31.53 53560.53 88888.00 2014-12-31 18:26:25.907 365 15331.11 31.53 53560.53 88888.00 2014-12-31 18:26:26.407 365 15331.22 31.45 53560.51 88888.00 2014-12-31 18:26:26.907 365 15331.28 31.41 53560.50 88888.00 2014-12-31 18:26:27.407 365 15331.29 31.38 53560.53 88888.00 2014-12-31 18:26:27.907 365 15331.33 31.40 53560.51 88888.00 2014-12-31 18:26:28.407 365 15331.39 31.34 53560.44 88888.00 2014-12-31 18:26:28.907 365 15331.47 31.27 53560.47 88888.00 2014-12-31 18:26:29.407 365 15331.51 31.21 53560.52 88888.00 2014-12-31 18:26:29.907 365 15331.56 31.12 53560.48 88888.00 2014-12-31 18:26:30.407 365 15331.61 31.08 53560.51 88888.00 2014-12-31 18:26:30.907 365 15331.57 31.01 53560.53 88888.00 2014-12-31 18:26:31.407 365 15331.59 30.91 53560.50 88888.00 2014-12-31 18:26:31.907 365 15331.62 30.84 53560.48 88888.00 2014-12-31 18:26:32.407 365 15331.62 30.83 53560.49 88888.00 2014-12-31 18:26:32.907 365 15331.64 30.72 53560.56 88888.00 2014-12-31 18:26:33.407 365 15331.66 30.60 53560.63 88888.00 2014-12-31 18:26:33.907 365 15331.61 30.50 53560.70 88888.00 2014-12-31 18:26:34.407 365 15331.60 30.46 53560.74 88888.00 2014-12-31 18:26:34.907 365 15331.60 30.40 53560.70 88888.00 2014-12-31 18:26:35.407 365 15331.59 30.32 53560.76 88888.00 2014-12-31 18:26:35.907 365 15331.53 30.23 53560.79 88888.00 2014-12-31 18:26:36.407 365 15331.53 30.16 53560.82 88888.00 2014-12-31 18:26:36.907 365 15331.47 30.08 53560.79 88888.00 2014-12-31 18:26:37.407 365 15331.40 29.99 53560.80 88888.00 2014-12-31 18:26:37.907 365 15331.34 29.93 53560.82 88888.00 2014-12-31 18:26:38.407 365 15331.34 29.88 53560.84 88888.00 2014-12-31 18:26:38.907 365 15331.31 29.80 53560.89 88888.00 2014-12-31 18:26:39.407 365 15331.23 29.73 53560.92 88888.00 2014-12-31 18:26:39.907 365 15331.24 29.68 53560.89 88888.00 2014-12-31 18:26:40.407 365 15331.24 29.65 53560.90 88888.00 2014-12-31 18:26:40.907 365 15331.22 29.61 53560.91 88888.00 2014-12-31 18:26:41.407 365 15331.23 29.58 53560.91 88888.00 2014-12-31 18:26:41.907 365 15331.20 29.62 53560.95 88888.00 2014-12-31 18:26:42.407 365 15331.28 29.63 53560.98 88888.00 2014-12-31 18:26:42.907 365 15331.25 29.58 53561.02 88888.00 2014-12-31 18:26:43.407 365 15331.20 29.56 53561.05 88888.00 2014-12-31 18:26:43.907 365 15331.20 29.50 53561.03 88888.00 2014-12-31 18:26:44.407 365 15331.24 29.48 53560.95 88888.00 2014-12-31 18:26:44.907 365 15331.28 29.42 53560.93 88888.00 2014-12-31 18:26:45.407 365 15331.31 29.46 53560.93 88888.00 2014-12-31 18:26:45.907 365 15331.37 29.47 53560.93 88888.00 2014-12-31 18:26:46.407 365 15331.37 29.46 53560.94 88888.00 2014-12-31 18:26:46.907 365 15331.41 29.46 53560.97 88888.00 2014-12-31 18:26:47.407 365 15331.46 29.45 53560.93 88888.00 2014-12-31 18:26:47.907 365 15331.51 29.45 53560.89 88888.00 2014-12-31 18:26:48.407 365 15331.59 29.42 53560.89 88888.00 2014-12-31 18:26:48.907 365 15331.61 29.44 53560.85 88888.00 2014-12-31 18:26:49.407 365 15331.64 29.41 53560.83 88888.00 2014-12-31 18:26:49.907 365 15331.68 29.40 53560.78 88888.00 2014-12-31 18:26:50.407 365 15331.74 29.41 53560.77 88888.00 2014-12-31 18:26:50.907 365 15331.82 29.40 53560.70 88888.00 2014-12-31 18:26:51.407 365 15331.85 29.35 53560.65 88888.00 2014-12-31 18:26:51.907 365 15331.87 29.27 53560.69 88888.00 2014-12-31 18:26:52.407 365 15331.96 29.24 53560.70 88888.00 2014-12-31 18:26:52.907 365 15331.98 29.27 53560.58 88888.00 2014-12-31 18:26:53.407 365 15331.95 29.24 53560.56 88888.00 2014-12-31 18:26:53.907 365 15331.95 29.23 53560.55 88888.00 2014-12-31 18:26:54.407 365 15331.96 29.23 53560.55 88888.00 2014-12-31 18:26:54.907 365 15332.01 29.22 53560.48 88888.00 2014-12-31 18:26:55.407 365 15332.09 29.25 53560.48 88888.00 2014-12-31 18:26:55.907 365 15332.15 29.29 53560.49 88888.00 2014-12-31 18:26:56.407 365 15332.18 29.31 53560.48 88888.00 2014-12-31 18:26:56.907 365 15332.21 29.44 53560.44 88888.00 2014-12-31 18:26:57.407 365 15332.27 29.56 53560.45 88888.00 2014-12-31 18:26:57.907 365 15332.31 29.56 53560.45 88888.00 2014-12-31 18:26:58.407 365 15332.28 29.64 53560.50 88888.00 2014-12-31 18:26:58.907 365 15332.33 29.72 53560.44 88888.00 2014-12-31 18:26:59.407 365 15332.31 29.80 53560.44 88888.00 2014-12-31 18:26:59.907 365 15332.31 29.87 53560.45 88888.00 2014-12-31 18:27:00.407 365 15332.30 29.92 53560.47 88888.00 2014-12-31 18:27:00.907 365 15332.28 29.99 53560.45 88888.00 2014-12-31 18:27:01.407 365 15332.21 30.13 53560.51 88888.00 2014-12-31 18:27:01.907 365 15332.24 30.23 53560.56 88888.00 2014-12-31 18:27:02.407 365 15332.24 30.34 53560.56 88888.00 2014-12-31 18:27:02.907 365 15332.14 30.50 53560.57 88888.00 2014-12-31 18:27:03.407 365 15332.10 30.59 53560.55 88888.00 2014-12-31 18:27:03.907 365 15332.05 30.69 53560.61 88888.00 2014-12-31 18:27:04.407 365 15332.01 30.76 53560.61 88888.00 2014-12-31 18:27:04.907 365 15331.96 30.88 53560.62 88888.00 2014-12-31 18:27:05.407 365 15331.88 30.95 53560.62 88888.00 2014-12-31 18:27:05.907 365 15331.84 31.05 53560.62 88888.00 2014-12-31 18:27:06.407 365 15331.78 31.18 53560.62 88888.00 2014-12-31 18:27:06.907 365 15331.71 31.28 53560.61 88888.00 2014-12-31 18:27:07.407 365 15331.66 31.35 53560.68 88888.00 2014-12-31 18:27:07.907 365 15331.64 31.51 53560.68 88888.00 2014-12-31 18:27:08.407 365 15331.61 31.66 53560.63 88888.00 2014-12-31 18:27:08.907 365 15331.64 31.84 53560.68 88888.00 2014-12-31 18:27:09.407 365 15331.57 31.98 53560.78 88888.00 2014-12-31 18:27:09.907 365 15331.51 32.07 53560.86 88888.00 2014-12-31 18:27:10.407 365 15331.50 32.21 53560.91 88888.00 2014-12-31 18:27:10.907 365 15331.47 32.39 53560.90 88888.00 2014-12-31 18:27:11.407 365 15331.43 32.57 53560.92 88888.00 2014-12-31 18:27:11.907 365 15331.41 32.70 53560.93 88888.00 2014-12-31 18:27:12.407 365 15331.42 32.81 53561.00 88888.00 2014-12-31 18:27:12.907 365 15331.41 32.91 53561.03 88888.00 2014-12-31 18:27:13.407 365 15331.47 33.07 53561.08 88888.00 2014-12-31 18:27:13.907 365 15331.51 33.28 53561.12 88888.00 2014-12-31 18:27:14.407 365 15331.60 33.46 53561.21 88888.00 2014-12-31 18:27:14.907 365 15331.66 33.52 53561.28 88888.00 2014-12-31 18:27:15.407 365 15331.66 33.67 53561.37 88888.00 2014-12-31 18:27:15.907 365 15331.74 33.79 53561.41 88888.00 2014-12-31 18:27:16.407 365 15331.82 33.95 53561.50 88888.00 2014-12-31 18:27:16.907 365 15331.86 34.06 53561.58 88888.00 2014-12-31 18:27:17.407 365 15331.93 34.19 53561.71 88888.00 2014-12-31 18:27:17.907 365 15331.98 34.26 53561.82 88888.00 2014-12-31 18:27:18.407 365 15332.06 34.32 53561.93 88888.00 2014-12-31 18:27:18.907 365 15332.10 34.35 53562.06 88888.00 2014-12-31 18:27:19.407 365 15332.15 34.46 53562.15 88888.00 2014-12-31 18:27:19.907 365 15332.19 34.46 53562.26 88888.00 2014-12-31 18:27:20.407 365 15332.20 34.46 53562.41 88888.00 2014-12-31 18:27:20.907 365 15332.22 34.46 53562.56 88888.00 2014-12-31 18:27:21.407 365 15332.22 34.41 53562.71 88888.00 2014-12-31 18:27:21.907 365 15332.21 34.38 53562.86 88888.00 2014-12-31 18:27:22.407 365 15332.18 34.32 53562.94 88888.00 2014-12-31 18:27:22.907 365 15332.16 34.24 53563.05 88888.00 2014-12-31 18:27:23.407 365 15332.16 34.14 53563.20 88888.00 2014-12-31 18:27:23.907 365 15332.07 34.06 53563.33 88888.00 2014-12-31 18:27:24.407 365 15331.95 33.93 53563.35 88888.00 2014-12-31 18:27:24.907 365 15331.88 33.79 53563.44 88888.00 2014-12-31 18:27:25.407 365 15331.82 33.67 53563.58 88888.00 2014-12-31 18:27:25.907 365 15331.75 33.50 53563.68 88888.00 2014-12-31 18:27:26.407 365 15331.66 33.30 53563.82 88888.00 2014-12-31 18:27:26.907 365 15331.60 33.12 53563.91 88888.00 2014-12-31 18:27:27.407 365 15331.49 32.93 53564.00 88888.00 2014-12-31 18:27:27.907 365 15331.38 32.74 53564.10 88888.00 2014-12-31 18:27:28.407 365 15331.25 32.53 53564.15 88888.00 2014-12-31 18:27:28.907 365 15331.11 32.33 53564.26 88888.00 2014-12-31 18:27:29.407 365 15330.96 32.12 53564.38 88888.00 2014-12-31 18:27:29.907 365 15330.85 31.91 53564.41 88888.00 2014-12-31 18:27:30.407 365 15330.69 31.74 53564.46 88888.00 2014-12-31 18:27:30.907 365 15330.57 31.57 53564.52 88888.00 2014-12-31 18:27:31.408 365 15330.43 31.35 53564.52 88888.00 2014-12-31 18:27:31.908 365 15330.28 31.17 53564.48 88888.00 2014-12-31 18:27:32.408 365 15330.08 30.96 53564.51 88888.00 2014-12-31 18:27:32.908 365 15329.94 30.80 53564.55 88888.00 2014-12-31 18:27:33.408 365 15329.76 30.66 53564.56 88888.00 2014-12-31 18:27:33.908 365 15329.67 30.50 53564.59 88888.00 2014-12-31 18:27:34.408 365 15329.53 30.36 53564.60 88888.00 2014-12-31 18:27:34.908 365 15329.40 30.15 53564.58 88888.00 2014-12-31 18:27:35.408 365 15329.29 30.01 53564.60 88888.00 2014-12-31 18:27:35.908 365 15329.15 29.91 53564.56 88888.00 2014-12-31 18:27:36.408 365 15329.04 29.80 53564.53 88888.00 2014-12-31 18:27:36.908 365 15328.87 29.68 53564.53 88888.00 2014-12-31 18:27:37.408 365 15328.69 29.61 53564.44 88888.00 2014-12-31 18:27:37.908 365 15328.54 29.48 53564.34 88888.00 2014-12-31 18:27:38.408 365 15328.48 29.33 53564.28 88888.00 2014-12-31 18:27:38.908 365 15328.44 29.23 53564.34 88888.00 2014-12-31 18:27:39.408 365 15328.34 29.18 53564.28 88888.00 2014-12-31 18:27:39.908 365 15328.23 29.14 53564.20 88888.00 2014-12-31 18:27:40.408 365 15328.15 29.07 53564.12 88888.00 2014-12-31 18:27:40.908 365 15328.09 28.97 53564.08 88888.00 2014-12-31 18:27:41.408 365 15328.05 28.90 53564.07 88888.00 2014-12-31 18:27:41.908 365 15327.95 28.87 53564.03 88888.00 2014-12-31 18:27:42.408 365 15327.86 28.83 53564.00 88888.00 2014-12-31 18:27:42.908 365 15327.87 28.80 53563.98 88888.00 2014-12-31 18:27:43.408 365 15327.81 28.77 53563.98 88888.00 2014-12-31 18:27:43.908 365 15327.76 28.79 53564.00 88888.00 2014-12-31 18:27:44.408 365 15327.75 28.77 53563.99 88888.00 2014-12-31 18:27:44.908 365 15327.73 28.72 53563.98 88888.00 2014-12-31 18:27:45.408 365 15327.81 28.72 53563.96 88888.00 2014-12-31 18:27:45.908 365 15327.84 28.73 53563.91 88888.00 2014-12-31 18:27:46.408 365 15327.86 28.72 53563.83 88888.00 2014-12-31 18:27:46.908 365 15327.87 28.73 53563.83 88888.00 2014-12-31 18:27:47.408 365 15327.91 28.75 53563.83 88888.00 2014-12-31 18:27:47.908 365 15327.96 28.78 53563.77 88888.00 2014-12-31 18:27:48.408 365 15327.96 28.78 53563.76 88888.00 2014-12-31 18:27:48.908 365 15327.96 28.77 53563.81 88888.00 2014-12-31 18:27:49.408 365 15328.05 28.80 53563.86 88888.00 2014-12-31 18:27:49.908 365 15328.09 28.77 53563.81 88888.00 2014-12-31 18:27:50.408 365 15328.12 28.77 53563.75 88888.00 2014-12-31 18:27:50.908 365 15328.16 28.81 53563.73 88888.00 2014-12-31 18:27:51.408 365 15328.17 28.87 53563.74 88888.00 2014-12-31 18:27:51.908 365 15328.14 28.89 53563.73 88888.00 2014-12-31 18:27:52.408 365 15328.15 28.92 53563.71 88888.00 2014-12-31 18:27:52.908 365 15328.18 28.94 53563.65 88888.00 2014-12-31 18:27:53.408 365 15328.21 28.93 53563.55 88888.00 2014-12-31 18:27:53.908 365 15328.21 28.95 53563.50 88888.00 2014-12-31 18:27:54.408 365 15328.20 29.03 53563.54 88888.00 2014-12-31 18:27:54.908 365 15328.24 29.04 53563.53 88888.00 2014-12-31 18:27:55.408 365 15328.22 29.06 53563.48 88888.00 2014-12-31 18:27:55.908 365 15328.18 29.12 53563.50 88888.00 2014-12-31 18:27:56.408 365 15328.22 29.18 53563.46 88888.00 2014-12-31 18:27:56.908 365 15328.26 29.29 53563.47 88888.00 2014-12-31 18:27:57.408 365 15328.25 29.39 53563.45 88888.00 2014-12-31 18:27:57.908 365 15328.29 29.48 53563.42 88888.00 2014-12-31 18:27:58.408 365 15328.32 29.63 53563.39 88888.00 2014-12-31 18:27:58.908 365 15328.33 29.75 53563.38 88888.00 2014-12-31 18:27:59.408 365 15328.36 29.88 53563.40 88888.00 2014-12-31 18:27:59.908 365 15328.45 29.98 53563.42 88888.00 2014-12-31 18:28:00.408 365 15328.51 30.05 53563.40 88888.00 2014-12-31 18:28:00.908 365 15328.52 30.20 53563.37 88888.00 2014-12-31 18:28:01.408 365 15328.62 30.35 53563.37 88888.00 2014-12-31 18:28:01.908 365 15328.69 30.48 53563.36 88888.00 2014-12-31 18:28:02.408 365 15328.77 30.66 53563.39 88888.00 2014-12-31 18:28:02.908 365 15328.84 30.83 53563.43 88888.00 2014-12-31 18:28:03.408 365 15328.90 31.00 53563.51 88888.00 2014-12-31 18:28:03.908 365 15328.95 31.18 53563.56 88888.00 2014-12-31 18:28:04.408 365 15329.05 31.38 53563.54 88888.00 2014-12-31 18:28:04.908 365 15329.17 31.53 53563.58 88888.00 2014-12-31 18:28:05.408 365 15329.26 31.71 53563.62 88888.00 2014-12-31 18:28:05.908 365 15329.33 31.89 53563.67 88888.00 2014-12-31 18:28:06.408 365 15329.40 32.03 53563.70 88888.00 2014-12-31 18:28:06.908 365 15329.47 32.16 53563.71 88888.00 2014-12-31 18:28:07.408 365 15329.54 32.29 53563.72 88888.00 2014-12-31 18:28:07.908 365 15329.65 32.40 53563.74 88888.00 2014-12-31 18:28:08.408 365 15329.70 32.49 53563.83 88888.00 2014-12-31 18:28:08.908 365 15329.81 32.58 53563.91 88888.00 2014-12-31 18:28:09.408 365 15329.94 32.64 53563.97 88888.00 2014-12-31 18:28:09.908 365 15329.98 32.66 53563.95 88888.00 2014-12-31 18:28:10.408 365 15330.01 32.72 53564.04 88888.00 2014-12-31 18:28:10.908 365 15330.03 32.78 53564.15 88888.00 2014-12-31 18:28:11.408 365 15330.16 32.81 53564.18 88888.00 2014-12-31 18:28:11.908 365 15330.29 32.78 53564.25 88888.00 2014-12-31 18:28:12.408 365 15330.37 32.77 53564.32 88888.00 2014-12-31 18:28:12.908 365 15330.42 32.72 53564.41 88888.00 2014-12-31 18:28:13.408 365 15330.41 32.64 53564.48 88888.00 2014-12-31 18:28:13.908 365 15330.39 32.51 53564.48 88888.00 2014-12-31 18:28:14.408 365 15330.34 32.42 53564.54 88888.00 2014-12-31 18:28:14.908 365 15330.35 32.34 53564.60 88888.00 2014-12-31 18:28:15.408 365 15330.34 32.31 53564.71 88888.00 2014-12-31 18:28:15.908 365 15330.35 32.27 53564.76 88888.00 2014-12-31 18:28:16.408 365 15330.26 32.15 53564.79 88888.00 2014-12-31 18:28:16.908 365 15330.17 32.00 53564.78 88888.00 2014-12-31 18:28:17.408 365 15330.13 31.87 53564.81 88888.00 2014-12-31 18:28:17.908 365 15330.04 31.80 53564.87 88888.00 2014-12-31 18:28:18.408 365 15329.96 31.72 53564.92 88888.00 2014-12-31 18:28:18.908 365 15329.87 31.52 53565.05 88888.00 2014-12-31 18:28:19.408 365 15329.83 31.38 53565.16 88888.00 2014-12-31 18:28:19.908 365 15329.69 31.26 53565.29 88888.00 2014-12-31 18:28:20.408 365 15329.58 31.14 53565.35 88888.00 2014-12-31 18:28:20.908 365 15329.50 31.08 53565.41 88888.00 2014-12-31 18:28:21.408 365 15329.39 31.03 53565.47 88888.00 2014-12-31 18:28:21.908 365 15329.27 30.94 53565.56 88888.00 2014-12-31 18:28:22.408 365 15329.20 30.80 53565.58 88888.00 2014-12-31 18:28:22.908 365 15329.07 30.71 53565.60 88888.00 2014-12-31 18:28:23.408 365 15328.91 30.62 53565.59 88888.00 2014-12-31 18:28:23.908 365 15328.79 30.53 53565.60 88888.00 2014-12-31 18:28:24.408 365 15328.66 30.43 53565.60 88888.00 2014-12-31 18:28:24.908 365 15328.52 30.36 53565.64 88888.00 2014-12-31 18:28:25.408 365 15328.44 30.34 53565.67 88888.00 2014-12-31 18:28:25.908 365 15328.29 30.32 53565.63 88888.00 2014-12-31 18:28:26.408 365 15328.13 30.27 53565.63 88888.00 2014-12-31 18:28:26.908 365 15328.02 30.26 53565.62 88888.00 2014-12-31 18:28:27.408 365 15327.88 30.18 53565.65 88888.00 2014-12-31 18:28:27.908 365 15327.75 30.16 53565.63 88888.00 2014-12-31 18:28:28.408 365 15327.63 30.15 53565.59 88888.00 2014-12-31 18:28:28.908 365 15327.55 30.13 53565.56 88888.00 2014-12-31 18:28:29.408 365 15327.42 30.13 53565.53 88888.00 2014-12-31 18:28:29.908 365 15327.33 30.17 53565.42 88888.00 2014-12-31 18:28:30.408 365 15327.33 30.19 53565.36 88888.00 2014-12-31 18:28:30.908 365 15327.26 30.19 53565.28 88888.00 2014-12-31 18:28:31.408 365 15327.21 30.23 53565.29 88888.00 2014-12-31 18:28:31.908 365 15327.14 30.25 53565.21 88888.00 2014-12-31 18:28:32.408 365 15327.17 30.26 53565.09 88888.00 2014-12-31 18:28:32.908 365 15327.15 30.35 53565.02 88888.00 2014-12-31 18:28:33.408 365 15327.17 30.46 53564.99 88888.00 2014-12-31 18:28:33.908 365 15327.23 30.56 53564.95 88888.00 2014-12-31 18:28:34.408 365 15327.25 30.61 53564.86 88888.00 2014-12-31 18:28:34.908 365 15327.27 30.65 53564.74 88888.00 2014-12-31 18:28:35.408 365 15327.35 30.74 53564.57 88888.00 2014-12-31 18:28:35.908 365 15327.42 30.84 53564.46 88888.00 2014-12-31 18:28:36.408 365 15327.48 30.88 53564.30 88888.00 2014-12-31 18:28:36.908 365 15327.59 30.89 53564.22 88888.00 2014-12-31 18:28:37.408 365 15327.69 30.96 53564.14 88888.00 2014-12-31 18:28:37.908 365 15327.77 31.03 53564.05 88888.00 2014-12-31 18:28:38.408 365 15327.86 31.12 53564.00 88888.00 2014-12-31 18:28:38.908 365 15328.03 31.23 53563.90 88888.00 2014-12-31 18:28:39.408 365 15328.14 31.31 53563.78 88888.00 2014-12-31 18:28:39.908 365 15328.20 31.34 53563.67 88888.00 2014-12-31 18:28:40.408 365 15328.24 31.36 53563.62 88888.00 2014-12-31 18:28:40.908 365 15328.32 31.39 53563.54 88888.00 2014-12-31 18:28:41.408 365 15328.39 31.46 53563.43 88888.00 2014-12-31 18:28:41.908 365 15328.41 31.49 53563.36 88888.00 2014-12-31 18:28:42.408 365 15328.41 31.51 53563.31 88888.00 2014-12-31 18:28:42.908 365 15328.47 31.51 53563.25 88888.00 2014-12-31 18:28:43.408 365 15328.50 31.47 53563.18 88888.00 2014-12-31 18:28:43.908 365 15328.56 31.48 53563.11 88888.00 2014-12-31 18:28:44.408 365 15328.61 31.54 53563.11 88888.00 2014-12-31 18:28:44.908 365 15328.59 31.55 53563.09 88888.00 2014-12-31 18:28:45.408 365 15328.69 31.53 53563.02 88888.00 2014-12-31 18:28:45.908 365 15328.75 31.49 53562.96 88888.00 2014-12-31 18:28:46.408 365 15328.75 31.52 53562.95 88888.00 2014-12-31 18:28:46.908 365 15328.79 31.55 53562.96 88888.00 2014-12-31 18:28:47.408 365 15328.85 31.57 53562.97 88888.00 2014-12-31 18:28:47.908 365 15328.81 31.56 53562.95 88888.00 2014-12-31 18:28:48.408 365 15328.89 31.56 53562.91 88888.00 2014-12-31 18:28:48.908 365 15328.95 31.53 53562.89 88888.00 2014-12-31 18:28:49.408 365 15328.97 31.48 53562.86 88888.00 2014-12-31 18:28:49.908 365 15328.97 31.45 53562.83 88888.00 2014-12-31 18:28:50.408 365 15329.04 31.40 53562.83 88888.00 2014-12-31 18:28:50.908 365 15329.11 31.38 53562.80 88888.00 2014-12-31 18:28:51.408 365 15329.14 31.35 53562.77 88888.00 2014-12-31 18:28:51.908 365 15329.17 31.31 53562.75 88888.00 2014-12-31 18:28:52.408 365 15329.22 31.32 53562.72 88888.00 2014-12-31 18:28:52.908 365 15329.29 31.26 53562.70 88888.00 2014-12-31 18:28:53.408 365 15329.25 31.22 53562.67 88888.00 2014-12-31 18:28:53.908 365 15329.25 31.18 53562.64 88888.00 2014-12-31 18:28:54.408 365 15329.31 31.15 53562.66 88888.00 2014-12-31 18:28:54.908 365 15329.36 31.11 53562.69 88888.00 2014-12-31 18:28:55.408 365 15329.36 31.04 53562.71 88888.00 2014-12-31 18:28:55.908 365 15329.30 30.97 53562.72 88888.00 2014-12-31 18:28:56.408 365 15329.32 30.96 53562.79 88888.00 2014-12-31 18:28:56.908 365 15329.32 30.96 53562.83 88888.00 2014-12-31 18:28:57.408 365 15329.32 30.93 53562.79 88888.00 2014-12-31 18:28:57.908 365 15329.34 30.95 53562.74 88888.00 2014-12-31 18:28:58.408 365 15329.33 31.00 53562.70 88888.00 2014-12-31 18:28:58.908 365 15329.29 30.97 53562.69 88888.00 2014-12-31 18:28:59.408 365 15329.27 31.03 53562.69 88888.00 2014-12-31 18:28:59.908 365 15329.20 31.10 53562.73 88888.00 2014-12-31 18:29:00.408 365 15329.13 31.14 53562.72 88888.00 2014-12-31 18:29:00.908 365 15329.09 31.20 53562.72 88888.00 2014-12-31 18:29:01.408 365 15329.13 31.30 53562.75 88888.00 2014-12-31 18:29:01.908 365 15329.11 31.37 53562.76 88888.00 2014-12-31 18:29:02.408 365 15329.11 31.52 53562.79 88888.00 2014-12-31 18:29:02.908 365 15329.05 31.67 53562.80 88888.00 2014-12-31 18:29:03.408 365 15329.06 31.80 53562.81 88888.00 2014-12-31 18:29:03.908 365 15329.09 31.95 53562.81 88888.00 2014-12-31 18:29:04.408 365 15329.06 32.07 53562.85 88888.00 2014-12-31 18:29:04.908 365 15329.04 32.19 53562.91 88888.00 2014-12-31 18:29:05.408 365 15329.07 32.40 53562.96 88888.00 2014-12-31 18:29:05.908 365 15329.09 32.61 53562.96 88888.00 2014-12-31 18:29:06.408 365 15329.14 32.83 53562.94 88888.00 2014-12-31 18:29:06.908 365 15329.20 32.96 53562.92 88888.00 2014-12-31 18:29:07.408 365 15329.26 33.18 53562.89 88888.00 2014-12-31 18:29:07.908 365 15329.32 33.39 53562.93 88888.00 2014-12-31 18:29:08.408 365 15329.32 33.57 53562.95 88888.00 2014-12-31 18:29:08.908 365 15329.33 33.69 53562.94 88888.00 2014-12-31 18:29:09.408 365 15329.41 33.79 53562.94 88888.00 2014-12-31 18:29:09.908 365 15329.49 33.94 53562.96 88888.00 2014-12-31 18:29:10.408 365 15329.50 34.08 53562.97 88888.00 2014-12-31 18:29:10.908 365 15329.54 34.22 53562.98 88888.00 2014-12-31 18:29:11.408 365 15329.60 34.37 53563.04 88888.00 2014-12-31 18:29:11.908 365 15329.58 34.50 53563.16 88888.00 2014-12-31 18:29:12.408 365 15329.63 34.60 53563.20 88888.00 2014-12-31 18:29:12.908 365 15329.65 34.67 53563.20 88888.00 2014-12-31 18:29:13.408 365 15329.67 34.80 53563.22 88888.00 2014-12-31 18:29:13.908 365 15329.71 34.89 53563.25 88888.00 2014-12-31 18:29:14.408 365 15329.78 34.91 53563.22 88888.00 2014-12-31 18:29:14.908 365 15329.77 34.99 53563.21 88888.00 2014-12-31 18:29:15.408 365 15329.77 34.99 53563.26 88888.00 2014-12-31 18:29:15.908 365 15329.78 34.94 53563.34 88888.00 2014-12-31 18:29:16.408 365 15329.80 34.92 53563.33 88888.00 2014-12-31 18:29:16.908 365 15329.78 34.93 53563.33 88888.00 2014-12-31 18:29:17.408 365 15329.72 34.89 53563.32 88888.00 2014-12-31 18:29:17.908 365 15329.65 34.89 53563.27 88888.00 2014-12-31 18:29:18.408 365 15329.56 34.86 53563.33 88888.00 2014-12-31 18:29:18.908 365 15329.48 34.85 53563.34 88888.00 2014-12-31 18:29:19.408 365 15329.42 34.80 53563.31 88888.00 2014-12-31 18:29:19.908 365 15329.34 34.69 53563.32 88888.00 2014-12-31 18:29:20.408 365 15329.24 34.63 53563.34 88888.00 2014-12-31 18:29:20.908 365 15329.17 34.48 53563.34 88888.00 2014-12-31 18:29:21.408 365 15329.05 34.40 53563.36 88888.00 2014-12-31 18:29:21.908 365 15328.87 34.32 53563.34 88888.00 2014-12-31 18:29:22.408 365 15328.73 34.23 53563.31 88888.00 2014-12-31 18:29:22.908 365 15328.56 34.15 53563.35 88888.00 2014-12-31 18:29:23.408 365 15328.41 34.07 53563.42 88888.00 2014-12-31 18:29:23.908 365 15328.24 33.98 53563.46 88888.00 2014-12-31 18:29:24.408 365 15328.06 33.90 53563.46 88888.00 2014-12-31 18:29:24.908 365 15327.89 33.81 53563.45 88888.00 2014-12-31 18:29:25.408 365 15327.71 33.72 53563.52 88888.00 2014-12-31 18:29:25.908 365 15327.55 33.64 53563.58 88888.00 2014-12-31 18:29:26.408 365 15327.33 33.55 53563.59 88888.00 2014-12-31 18:29:26.908 365 15327.15 33.48 53563.58 88888.00 2014-12-31 18:29:27.408 365 15327.00 33.42 53563.53 88888.00 2014-12-31 18:29:27.908 365 15326.92 33.33 53563.56 88888.00 2014-12-31 18:29:28.408 365 15326.77 33.33 53563.58 88888.00 2014-12-31 18:29:28.908 365 15326.61 33.27 53563.64 88888.00 2014-12-31 18:29:29.408 365 15326.48 33.17 53563.66 88888.00 2014-12-31 18:29:29.908 365 15326.37 33.11 53563.65 88888.00 2014-12-31 18:29:30.408 365 15326.28 33.09 53563.76 88888.00 2014-12-31 18:29:30.908 365 15326.18 33.02 53563.78 88888.00 2014-12-31 18:29:31.408 365 15326.07 32.93 53563.80 88888.00 2014-12-31 18:29:31.908 365 15325.94 32.90 53563.77 88888.00 2014-12-31 18:29:32.408 365 15325.76 32.84 53563.71 88888.00 2014-12-31 18:29:32.908 365 15325.68 32.83 53563.74 88888.00 2014-12-31 18:29:33.408 365 15325.72 32.79 53563.78 88888.00 2014-12-31 18:29:33.908 365 15325.68 32.73 53563.79 88888.00 2014-12-31 18:29:34.408 365 15325.59 32.68 53563.82 88888.00 2014-12-31 18:29:34.908 365 15325.54 32.61 53563.85 88888.00 2014-12-31 18:29:35.408 365 15325.45 32.50 53563.86 88888.00 2014-12-31 18:29:35.908 365 15325.35 32.46 53563.85 88888.00 2014-12-31 18:29:36.408 365 15325.29 32.43 53563.84 88888.00 2014-12-31 18:29:36.908 365 15325.29 32.40 53563.86 88888.00 2014-12-31 18:29:37.408 365 15325.25 32.34 53563.87 88888.00 2014-12-31 18:29:37.908 365 15325.18 32.30 53563.85 88888.00 2014-12-31 18:29:38.408 365 15325.15 32.21 53563.88 88888.00 2014-12-31 18:29:38.908 365 15325.09 32.13 53563.87 88888.00 2014-12-31 18:29:39.408 365 15325.05 32.00 53563.84 88888.00 2014-12-31 18:29:39.908 365 15325.06 31.92 53563.80 88888.00 2014-12-31 18:29:40.408 365 15325.04 31.89 53563.81 88888.00 2014-12-31 18:29:40.908 365 15324.99 31.77 53563.83 88888.00 2014-12-31 18:29:41.408 365 15324.98 31.71 53563.80 88888.00 2014-12-31 18:29:41.908 365 15325.00 31.69 53563.82 88888.00 2014-12-31 18:29:42.408 365 15324.96 31.70 53563.87 88888.00 2014-12-31 18:29:42.908 365 15324.98 31.64 53563.84 88888.00 2014-12-31 18:29:43.408 365 15324.95 31.58 53563.76 88888.00 2014-12-31 18:29:43.908 365 15325.05 31.56 53563.73 88888.00 2014-12-31 18:29:44.408 365 15325.08 31.54 53563.73 88888.00 2014-12-31 18:29:44.908 365 15325.05 31.49 53563.76 88888.00 2014-12-31 18:29:45.408 365 15325.09 31.52 53563.75 88888.00 2014-12-31 18:29:45.908 365 15325.11 31.56 53563.75 88888.00 2014-12-31 18:29:46.408 365 15325.13 31.53 53563.72 88888.00 2014-12-31 18:29:46.908 365 15325.19 31.53 53563.66 88888.00 2014-12-31 18:29:47.408 365 15325.24 31.53 53563.68 88888.00 2014-12-31 18:29:47.908 365 15325.26 31.58 53563.71 88888.00 2014-12-31 18:29:48.408 365 15325.29 31.69 53563.72 88888.00 2014-12-31 18:29:48.908 365 15325.41 31.73 53563.73 88888.00 2014-12-31 18:29:49.408 365 15325.45 31.74 53563.72 88888.00 2014-12-31 18:29:49.908 365 15325.50 31.84 53563.74 88888.00 2014-12-31 18:29:50.408 365 15325.58 31.97 53563.72 88888.00 2014-12-31 18:29:50.908 365 15325.64 32.00 53563.65 88888.00 2014-12-31 18:29:51.408 365 15325.73 32.05 53563.63 88888.00 2014-12-31 18:29:51.908 365 15325.81 32.07 53563.58 88888.00 2014-12-31 18:29:52.408 365 15325.89 32.10 53563.55 88888.00 2014-12-31 18:29:52.908 365 15325.99 32.16 53563.50 88888.00 2014-12-31 18:29:53.408 365 15326.06 32.23 53563.48 88888.00 2014-12-31 18:29:53.908 365 15326.15 32.25 53563.48 88888.00 2014-12-31 18:29:54.408 365 15326.26 32.27 53563.45 88888.00 2014-12-31 18:29:54.908 365 15326.34 32.35 53563.43 88888.00 2014-12-31 18:29:55.408 365 15326.42 32.41 53563.39 88888.00 2014-12-31 18:29:55.908 365 15326.46 32.43 53563.33 88888.00 2014-12-31 18:29:56.408 365 15326.55 32.48 53563.31 88888.00 2014-12-31 18:29:56.908 365 15326.62 32.55 53563.31 88888.00 2014-12-31 18:29:57.408 365 15326.72 32.57 53563.32 88888.00 2014-12-31 18:29:57.908 365 15326.81 32.56 53563.26 88888.00 2014-12-31 18:29:58.408 365 15326.90 32.56 53563.16 88888.00 2014-12-31 18:29:58.908 365 15326.94 32.56 53563.13 88888.00 2014-12-31 18:29:59.408 365 15326.97 32.59 53563.14 88888.00 2014-12-31 18:29:59.908 365 15327.06 32.55 53563.12 88888.00 2014-12-31 18:30:00.408 365 15327.12 32.52 53563.16 88888.00 2014-12-31 18:30:00.908 365 15327.09 32.49 53563.21 88888.00 2014-12-31 18:30:01.408 365 15327.15 32.46 53563.22 88888.00 2014-12-31 18:30:01.908 365 15327.19 32.43 53563.24 88888.00 2014-12-31 18:30:02.408 365 15327.15 32.42 53563.32 88888.00 2014-12-31 18:30:02.908 365 15327.08 32.42 53563.38 88888.00 2014-12-31 18:30:03.408 365 15327.12 32.47 53563.38 88888.00 2014-12-31 18:30:03.908 365 15327.14 32.46 53563.38 88888.00 2014-12-31 18:30:04.408 365 15327.06 32.43 53563.41 88888.00 2014-12-31 18:30:04.908 365 15327.06 32.44 53563.44 88888.00 2014-12-31 18:30:05.408 365 15327.06 32.48 53563.47 88888.00 2014-12-31 18:30:05.908 365 15327.01 32.51 53563.57 88888.00 2014-12-31 18:30:06.408 365 15326.97 32.52 53563.66 88888.00 2014-12-31 18:30:06.908 365 15326.94 32.59 53563.71 88888.00 2014-12-31 18:30:07.408 365 15326.88 32.59 53563.76 88888.00 2014-12-31 18:30:07.908 365 15326.89 32.62 53563.81 88888.00 2014-12-31 18:30:08.408 365 15326.83 32.61 53563.83 88888.00 2014-12-31 18:30:08.908 365 15326.83 32.64 53563.90 88888.00 2014-12-31 18:30:09.408 365 15326.79 32.73 53563.94 88888.00 2014-12-31 18:30:09.908 365 15326.78 32.78 53563.98 88888.00 2014-12-31 18:30:10.408 365 15326.83 32.83 53564.02 88888.00 2014-12-31 18:30:10.908 365 15326.85 32.83 53564.07 88888.00 2014-12-31 18:30:11.408 365 15326.90 32.85 53564.13 88888.00 2014-12-31 18:30:11.908 365 15326.91 32.84 53564.16 88888.00 2014-12-31 18:30:12.408 365 15326.88 32.82 53564.24 88888.00 2014-12-31 18:30:12.908 365 15326.91 32.76 53564.32 88888.00 2014-12-31 18:30:13.408 365 15326.96 32.76 53564.32 88888.00 2014-12-31 18:30:13.908 365 15326.97 32.75 53564.26 88888.00 2014-12-31 18:30:14.408 365 15326.99 32.66 53564.25 88888.00 2014-12-31 18:30:14.908 365 15327.01 32.62 53564.27 88888.00 2014-12-31 18:30:15.408 365 15326.99 32.56 53564.27 88888.00 2014-12-31 18:30:15.908 365 15326.96 32.51 53564.25 88888.00 2014-12-31 18:30:16.408 365 15326.97 32.50 53564.25 88888.00 2014-12-31 18:30:16.908 365 15326.98 32.42 53564.23 88888.00 2014-12-31 18:30:17.408 365 15327.00 32.34 53564.21 88888.00 2014-12-31 18:30:17.908 365 15326.92 32.27 53564.21 88888.00 2014-12-31 18:30:18.408 365 15326.86 32.22 53564.20 88888.00 2014-12-31 18:30:18.908 365 15326.80 32.15 53564.18 88888.00 2014-12-31 18:30:19.408 365 15326.81 32.09 53564.20 88888.00 2014-12-31 18:30:19.908 365 15326.79 31.99 53564.24 88888.00 2014-12-31 18:30:20.408 365 15326.69 31.96 53564.23 88888.00 2014-12-31 18:30:20.908 365 15326.65 31.95 53564.25 88888.00 2014-12-31 18:30:21.408 365 15326.59 31.92 53564.27 88888.00 2014-12-31 18:30:21.908 365 15326.48 31.91 53564.25 88888.00 2014-12-31 18:30:22.408 365 15326.40 31.87 53564.26 88888.00 2014-12-31 18:30:22.908 365 15326.32 31.84 53564.24 88888.00 2014-12-31 18:30:23.408 365 15326.21 31.83 53564.16 88888.00 2014-12-31 18:30:23.908 365 15326.17 31.81 53564.12 88888.00 2014-12-31 18:30:24.408 365 15326.10 31.81 53564.17 88888.00 2014-12-31 18:30:24.908 365 15326.07 31.84 53564.18 88888.00 2014-12-31 18:30:25.408 365 15326.04 31.89 53564.16 88888.00 2014-12-31 18:30:25.908 365 15325.98 31.97 53564.17 88888.00 2014-12-31 18:30:26.408 365 15325.89 32.01 53564.17 88888.00 2014-12-31 18:30:26.908 365 15325.88 32.05 53564.16 88888.00 2014-12-31 18:30:27.408 365 15325.87 32.14 53564.14 88888.00 2014-12-31 18:30:27.908 365 15325.89 32.19 53564.12 88888.00 2014-12-31 18:30:28.408 365 15325.81 32.31 53564.11 88888.00 2014-12-31 18:30:28.908 365 15325.83 32.36 53564.01 88888.00 2014-12-31 18:30:29.408 365 15325.82 32.43 53563.95 88888.00 2014-12-31 18:30:29.908 365 15325.82 32.49 53563.88 88888.00 2014-12-31 18:30:30.408 365 15325.83 32.57 53563.90 88888.00 2014-12-31 18:30:30.908 365 15325.86 32.68 53563.97 88888.00 2014-12-31 18:30:31.408 365 15325.90 32.77 53563.92 88888.00 2014-12-31 18:30:31.908 365 15325.89 32.83 53563.83 88888.00 2014-12-31 18:30:32.408 365 15325.96 32.94 53563.83 88888.00 2014-12-31 18:30:32.908 365 15326.01 33.03 53563.83 88888.00 2014-12-31 18:30:33.408 365 15326.07 33.05 53563.76 88888.00 2014-12-31 18:30:33.908 365 15326.17 33.16 53563.77 88888.00 2014-12-31 18:30:34.408 365 15326.18 33.22 53563.79 88888.00 2014-12-31 18:30:34.908 365 15326.23 33.24 53563.78 88888.00 2014-12-31 18:30:35.408 365 15326.35 33.38 53563.79 88888.00 2014-12-31 18:30:35.908 365 15326.42 33.50 53563.80 88888.00 2014-12-31 18:30:36.408 365 15326.44 33.53 53563.80 88888.00 2014-12-31 18:30:36.908 365 15326.53 33.56 53563.80 88888.00 2014-12-31 18:30:37.408 365 15326.61 33.61 53563.79 88888.00 2014-12-31 18:30:37.908 365 15326.70 33.64 53563.84 88888.00 2014-12-31 18:30:38.408 365 15326.79 33.69 53563.84 88888.00 2014-12-31 18:30:38.908 365 15326.88 33.71 53563.81 88888.00 2014-12-31 18:30:39.408 365 15326.97 33.65 53563.81 88888.00 2014-12-31 18:30:39.908 365 15327.03 33.61 53563.84 88888.00 2014-12-31 18:30:40.408 365 15327.10 33.60 53563.91 88888.00 2014-12-31 18:30:40.908 365 15327.13 33.59 53563.84 88888.00 2014-12-31 18:30:41.408 365 15327.23 33.52 53563.81 88888.00 2014-12-31 18:30:41.908 365 15327.26 33.53 53563.77 88888.00 2014-12-31 18:30:42.408 365 15327.24 33.56 53563.81 88888.00 2014-12-31 18:30:42.908 365 15327.31 33.52 53563.82 88888.00 2014-12-31 18:30:43.408 365 15327.42 33.45 53563.83 88888.00 2014-12-31 18:30:43.908 365 15327.49 33.42 53563.87 88888.00 2014-12-31 18:30:44.408 365 15327.54 33.33 53563.88 88888.00 2014-12-31 18:30:44.908 365 15327.51 33.24 53563.90 88888.00 2014-12-31 18:30:45.408 365 15327.55 33.10 53563.85 88888.00 2014-12-31 18:30:45.908 365 15327.51 33.05 53563.84 88888.00 2014-12-31 18:30:46.408 365 15327.49 32.99 53563.87 88888.00 2014-12-31 18:30:46.908 365 15327.49 32.88 53563.87 88888.00 2014-12-31 18:30:47.408 365 15327.46 32.78 53563.93 88888.00 2014-12-31 18:30:47.908 365 15327.43 32.72 53563.93 88888.00 2014-12-31 18:30:48.408 365 15327.40 32.65 53563.98 88888.00 2014-12-31 18:30:48.908 365 15327.36 32.55 53563.95 88888.00 2014-12-31 18:30:49.408 365 15327.30 32.42 53563.94 88888.00 2014-12-31 18:30:49.908 365 15327.24 32.34 53563.93 88888.00 2014-12-31 18:30:50.408 365 15327.16 32.25 53563.95 88888.00 2014-12-31 18:30:50.908 365 15327.14 32.19 53563.95 88888.00 2014-12-31 18:30:51.408 365 15327.12 32.08 53564.03 88888.00 2014-12-31 18:30:51.908 365 15326.98 31.97 53564.08 88888.00 2014-12-31 18:30:52.408 365 15326.95 31.89 53564.12 88888.00 2014-12-31 18:30:52.908 365 15326.88 31.80 53564.13 88888.00 2014-12-31 18:30:53.408 365 15326.81 31.67 53564.14 88888.00 2014-12-31 18:30:53.908 365 15326.71 31.56 53564.15 88888.00 2014-12-31 18:30:54.408 365 15326.64 31.49 53564.15 88888.00 2014-12-31 18:30:54.908 365 15326.60 31.45 53564.17 88888.00 2014-12-31 18:30:55.408 365 15326.53 31.36 53564.15 88888.00 2014-12-31 18:30:55.908 365 15326.48 31.28 53564.15 88888.00 2014-12-31 18:30:56.408 365 15326.44 31.23 53564.20 88888.00 2014-12-31 18:30:56.908 365 15326.42 31.15 53564.21 88888.00 2014-12-31 18:30:57.408 365 15326.37 31.05 53564.13 88888.00 2014-12-31 18:30:57.908 365 15326.30 31.01 53564.13 88888.00 2014-12-31 18:30:58.408 365 15326.17 31.00 53564.12 88888.00 2014-12-31 18:30:58.908 365 15326.08 30.96 53564.08 88888.00 2014-12-31 18:30:59.408 365 15326.03 30.93 53564.03 88888.00 2014-12-31 18:30:59.908 365 15325.95 30.95 53564.05 88888.00 2014-12-31 18:31:00.408 365 15325.91 30.89 53564.08 88888.00 2014-12-31 18:31:00.908 365 15325.86 30.83 53564.03 88888.00 2014-12-31 18:31:01.408 365 15325.86 30.82 53564.00 88888.00 2014-12-31 18:31:01.908 365 15325.82 30.77 53563.97 88888.00 2014-12-31 18:31:02.408 365 15325.80 30.76 53564.00 88888.00 2014-12-31 18:31:02.908 365 15325.73 30.76 53564.02 88888.00 2014-12-31 18:31:03.408 365 15325.72 30.75 53564.03 88888.00 2014-12-31 18:31:03.908 365 15325.65 30.77 53563.96 88888.00 2014-12-31 18:31:04.408 365 15325.62 30.79 53563.92 88888.00 2014-12-31 18:31:04.908 365 15325.63 30.84 53563.92 88888.00 2014-12-31 18:31:05.408 365 15325.68 30.87 53563.85 88888.00 2014-12-31 18:31:05.908 365 15325.69 30.93 53563.84 88888.00 2014-12-31 18:31:06.408 365 15325.73 30.93 53563.77 88888.00 2014-12-31 18:31:06.908 365 15325.79 30.93 53563.73 88888.00 2014-12-31 18:31:07.408 365 15325.81 31.00 53563.71 88888.00 2014-12-31 18:31:07.908 365 15325.81 31.05 53563.61 88888.00 2014-12-31 18:31:08.408 365 15325.90 31.08 53563.53 88888.00 2014-12-31 18:31:08.908 365 15325.98 31.11 53563.48 88888.00 2014-12-31 18:31:09.408 365 15326.12 31.11 53563.42 88888.00 2014-12-31 18:31:09.908 365 15326.15 31.12 53563.39 88888.00 2014-12-31 18:31:10.408 365 15326.22 31.13 53563.36 88888.00 2014-12-31 18:31:10.908 365 15326.36 31.14 53563.24 88888.00 2014-12-31 18:31:11.408 365 15326.45 31.14 53563.12 88888.00 2014-12-31 18:31:11.908 365 15326.52 31.20 53563.06 88888.00 2014-12-31 18:31:12.408 365 15326.67 31.19 53562.97 88888.00 2014-12-31 18:31:12.908 365 15326.83 31.17 53562.97 88888.00 2014-12-31 18:31:13.408 365 15326.96 31.14 53562.95 88888.00 2014-12-31 18:31:13.908 365 15327.08 31.09 53562.84 88888.00 2014-12-31 18:31:14.408 365 15327.18 31.17 53562.81 88888.00 2014-12-31 18:31:14.908 365 15327.30 31.15 53562.77 88888.00 2014-12-31 18:31:15.408 365 15327.37 31.05 53562.69 88888.00 2014-12-31 18:31:15.908 365 15327.43 31.02 53562.63 88888.00 2014-12-31 18:31:16.408 365 15327.54 31.00 53562.58 88888.00 2014-12-31 18:31:16.908 365 15327.62 30.98 53562.57 88888.00 2014-12-31 18:31:17.408 365 15327.69 30.95 53562.49 88888.00 2014-12-31 18:31:17.908 365 15327.70 30.91 53562.46 88888.00 2014-12-31 18:31:18.408 365 15327.71 30.94 53562.51 88888.00 2014-12-31 18:31:18.908 365 15327.75 30.92 53562.53 88888.00 2014-12-31 18:31:19.408 365 15327.72 30.84 53562.45 88888.00 2014-12-31 18:31:19.908 365 15327.66 30.79 53562.42 88888.00 2014-12-31 18:31:20.408 365 15327.58 30.76 53562.40 88888.00 2014-12-31 18:31:20.908 365 15327.53 30.78 53562.40 88888.00 2014-12-31 18:31:21.408 365 15327.54 30.80 53562.46 88888.00 2014-12-31 18:31:21.908 365 15327.51 30.83 53562.52 88888.00 2014-12-31 18:31:22.408 365 15327.40 30.87 53562.56 88888.00 2014-12-31 18:31:22.908 365 15327.32 30.95 53562.64 88888.00 2014-12-31 18:31:23.408 365 15327.26 31.02 53562.62 88888.00 2014-12-31 18:31:23.908 365 15327.21 31.03 53562.58 88888.00 2014-12-31 18:31:24.408 365 15327.15 31.05 53562.59 88888.00 2014-12-31 18:31:24.908 365 15327.09 31.09 53562.60 88888.00 2014-12-31 18:31:25.408 365 15327.07 31.20 53562.63 88888.00 2014-12-31 18:31:25.908 365 15327.07 31.32 53562.64 88888.00 2014-12-31 18:31:26.408 365 15327.04 31.43 53562.66 88888.00 2014-12-31 18:31:26.908 365 15326.96 31.52 53562.70 88888.00 2014-12-31 18:31:27.408 365 15326.92 31.63 53562.67 88888.00 2014-12-31 18:31:27.908 365 15326.88 31.72 53562.71 88888.00 2014-12-31 18:31:28.408 365 15326.82 31.82 53562.71 88888.00 2014-12-31 18:31:28.908 365 15326.86 31.96 53562.71 88888.00 2014-12-31 18:31:29.408 365 15326.81 32.06 53562.66 88888.00 2014-12-31 18:31:29.908 365 15326.80 32.21 53562.64 88888.00 2014-12-31 18:31:30.408 365 15326.82 32.33 53562.67 88888.00 2014-12-31 18:31:30.908 365 15326.86 32.43 53562.61 88888.00 2014-12-31 18:31:31.408 365 15326.83 32.51 53562.59 88888.00 2014-12-31 18:31:31.908 365 15326.87 32.60 53562.56 88888.00 2014-12-31 18:31:32.408 365 15326.91 32.75 53562.53 88888.00 2014-12-31 18:31:32.908 365 15326.92 32.91 53562.55 88888.00 2014-12-31 18:31:33.408 365 15327.01 32.98 53562.53 88888.00 2014-12-31 18:31:33.908 365 15327.03 33.02 53562.51 88888.00 2014-12-31 18:31:34.408 365 15327.00 33.11 53562.55 88888.00 2014-12-31 18:31:34.908 365 15327.12 33.18 53562.55 88888.00 2014-12-31 18:31:35.408 365 15327.15 33.30 53562.54 88888.00 2014-12-31 18:31:35.908 365 15327.18 33.38 53562.53 88888.00 2014-12-31 18:31:36.408 365 15327.21 33.43 53562.54 88888.00 2014-12-31 18:31:36.908 365 15327.19 33.45 53562.56 88888.00 2014-12-31 18:31:37.408 365 15327.22 33.47 53562.54 88888.00 2014-12-31 18:31:37.908 365 15327.24 33.50 53562.57 88888.00 2014-12-31 18:31:38.408 365 15327.21 33.52 53562.59 88888.00 2014-12-31 18:31:38.908 365 15327.21 33.48 53562.59 88888.00 2014-12-31 18:31:39.408 365 15327.18 33.46 53562.60 88888.00 2014-12-31 18:31:39.908 365 15327.17 33.47 53562.61 88888.00 2014-12-31 18:31:40.408 365 15327.22 33.46 53562.61 88888.00 2014-12-31 18:31:40.908 365 15327.25 33.40 53562.65 88888.00 2014-12-31 18:31:41.408 365 15327.21 33.42 53562.70 88888.00 2014-12-31 18:31:41.908 365 15327.16 33.36 53562.69 88888.00 2014-12-31 18:31:42.408 365 15327.13 33.29 53562.71 88888.00 2014-12-31 18:31:42.908 365 15327.15 33.28 53562.69 88888.00 2014-12-31 18:31:43.408 365 15327.21 33.28 53562.74 88888.00 2014-12-31 18:31:43.908 365 15327.22 33.29 53562.77 88888.00 2014-12-31 18:31:44.408 365 15327.24 33.21 53562.77 88888.00 2014-12-31 18:31:44.908 365 15327.26 33.14 53562.78 88888.00 2014-12-31 18:31:45.408 365 15327.27 33.05 53562.78 88888.00 2014-12-31 18:31:45.908 365 15327.34 32.98 53562.76 88888.00 2014-12-31 18:31:46.408 365 15327.40 32.88 53562.76 88888.00 2014-12-31 18:31:46.908 365 15327.44 32.79 53562.75 88888.00 2014-12-31 18:31:47.408 365 15327.44 32.69 53562.74 88888.00 2014-12-31 18:31:47.908 365 15327.51 32.60 53562.76 88888.00 2014-12-31 18:31:48.408 365 15327.52 32.57 53562.79 88888.00 2014-12-31 18:31:48.908 365 15327.51 32.51 53562.80 88888.00 2014-12-31 18:31:49.408 365 15327.54 32.44 53562.73 88888.00 2014-12-31 18:31:49.908 365 15327.54 32.36 53562.67 88888.00 2014-12-31 18:31:50.408 365 15327.55 32.26 53562.60 88888.00 2014-12-31 18:31:50.908 365 15327.61 32.14 53562.58 88888.00 2014-12-31 18:31:51.408 365 15327.69 31.99 53562.56 88888.00 2014-12-31 18:31:51.908 365 15327.69 31.81 53562.50 88888.00 2014-12-31 18:31:52.408 365 15327.67 31.71 53562.45 88888.00 2014-12-31 18:31:52.908 365 15327.71 31.67 53562.38 88888.00 2014-12-31 18:31:53.408 365 15327.76 31.53 53562.33 88888.00 2014-12-31 18:31:53.908 365 15327.80 31.36 53562.33 88888.00 2014-12-31 18:31:54.408 365 15327.76 31.26 53562.25 88888.00 2014-12-31 18:31:54.908 365 15327.77 31.08 53562.15 88888.00 2014-12-31 18:31:55.408 365 15327.75 30.95 53562.13 88888.00 2014-12-31 18:31:55.908 365 15327.77 30.82 53562.07 88888.00 2014-12-31 18:31:56.408 365 15327.78 30.76 53562.04 88888.00 2014-12-31 18:31:56.908 365 15327.78 30.66 53561.92 88888.00 2014-12-31 18:31:57.408 365 15327.84 30.51 53561.85 88888.00 2014-12-31 18:31:57.908 365 15327.84 30.42 53561.82 88888.00 2014-12-31 18:31:58.408 365 15327.85 30.41 53561.82 88888.00 2014-12-31 18:31:58.908 365 15327.89 30.39 53561.83 88888.00 2014-12-31 18:31:59.408 365 15327.87 30.33 53561.77 88888.00 2014-12-31 18:31:59.908 365 15327.93 30.27 53561.65 88888.00 2014-12-31 18:32:00.408 365 15327.96 30.25 53561.57 88888.00 2014-12-31 18:32:00.908 365 15327.99 30.23 53561.53 88888.00 2014-12-31 18:32:01.408 365 15328.02 30.23 53561.50 88888.00 2014-12-31 18:32:01.908 365 15328.08 30.25 53561.45 88888.00 2014-12-31 18:32:02.408 365 15328.07 30.27 53561.41 88888.00 2014-12-31 18:32:02.908 365 15328.09 30.32 53561.42 88888.00 2014-12-31 18:32:03.408 365 15328.13 30.40 53561.34 88888.00 2014-12-31 18:32:03.908 365 15328.18 30.43 53561.24 88888.00 2014-12-31 18:32:04.408 365 15328.17 30.48 53561.21 88888.00 2014-12-31 18:32:04.908 365 15328.14 30.60 53561.19 88888.00 2014-12-31 18:32:05.408 365 15328.23 30.70 53561.18 88888.00 2014-12-31 18:32:05.908 365 15328.29 30.74 53561.15 88888.00 2014-12-31 18:32:06.408 365 15328.31 30.86 53561.11 88888.00 2014-12-31 18:32:06.908 365 15328.33 30.98 53561.11 88888.00 2014-12-31 18:32:07.408 365 15328.40 31.05 53561.08 88888.00 2014-12-31 18:32:07.908 365 15328.47 31.15 53561.09 88888.00 2014-12-31 18:32:08.408 365 15328.49 31.21 53561.11 88888.00 2014-12-31 18:32:08.908 365 15328.51 31.26 53561.06 88888.00 2014-12-31 18:32:09.408 365 15328.54 31.36 53561.08 88888.00 2014-12-31 18:32:09.908 365 15328.57 31.47 53561.05 88888.00 2014-12-31 18:32:10.408 365 15328.58 31.60 53561.03 88888.00 2014-12-31 18:32:10.908 365 15328.58 31.71 53560.98 88888.00 2014-12-31 18:32:11.408 365 15328.59 31.78 53561.03 88888.00 2014-12-31 18:32:11.908 365 15328.67 31.84 53561.11 88888.00 2014-12-31 18:32:12.408 365 15328.72 31.91 53561.03 88888.00 2014-12-31 18:32:12.908 365 15328.77 31.96 53560.98 88888.00 2014-12-31 18:32:13.408 365 15328.80 32.04 53561.03 88888.00 2014-12-31 18:32:13.908 365 15328.86 32.09 53560.99 88888.00 2014-12-31 18:32:14.408 365 15328.87 32.18 53560.99 88888.00 2014-12-31 18:32:14.908 365 15328.87 32.29 53560.94 88888.00 2014-12-31 18:32:15.408 365 15328.90 32.34 53560.91 88888.00 2014-12-31 18:32:15.908 365 15328.90 32.36 53560.89 88888.00 2014-12-31 18:32:16.408 365 15328.87 32.38 53560.84 88888.00 2014-12-31 18:32:16.908 365 15328.93 32.40 53560.84 88888.00 2014-12-31 18:32:17.408 365 15328.89 32.39 53560.84 88888.00 2014-12-31 18:32:17.908 365 15328.94 32.39 53560.82 88888.00 2014-12-31 18:32:18.408 365 15329.02 32.43 53560.79 88888.00 2014-12-31 18:32:18.908 365 15328.96 32.48 53560.78 88888.00 2014-12-31 18:32:19.408 365 15328.93 32.47 53560.82 88888.00 2014-12-31 18:32:19.908 365 15328.90 32.51 53560.88 88888.00 2014-12-31 18:32:20.408 365 15328.94 32.48 53560.91 88888.00 2014-12-31 18:32:20.908 365 15328.94 32.47 53560.90 88888.00 2014-12-31 18:32:21.408 365 15328.95 32.55 53560.85 88888.00 2014-12-31 18:32:21.908 365 15328.95 32.61 53560.90 88888.00 2014-12-31 18:32:22.408 365 15328.94 32.62 53560.98 88888.00 2014-12-31 18:32:22.908 365 15328.93 32.68 53560.93 88888.00 2014-12-31 18:32:23.408 365 15328.89 32.75 53560.95 88888.00 2014-12-31 18:32:23.908 365 15328.91 32.79 53560.96 88888.00 2014-12-31 18:32:24.408 365 15328.96 32.79 53561.03 88888.00 2014-12-31 18:32:24.908 365 15328.99 32.78 53561.13 88888.00 2014-12-31 18:32:25.408 365 15328.98 32.82 53561.18 88888.00 2014-12-31 18:32:25.908 365 15328.96 32.85 53561.20 88888.00 2014-12-31 18:32:26.408 365 15328.99 32.88 53561.25 88888.00 2014-12-31 18:32:26.908 365 15329.00 32.94 53561.33 88888.00 2014-12-31 18:32:27.408 365 15329.02 32.96 53561.39 88888.00 2014-12-31 18:32:27.908 365 15328.95 32.98 53561.43 88888.00 2014-12-31 18:32:28.408 365 15328.94 32.99 53561.51 88888.00 2014-12-31 18:32:28.908 365 15328.86 33.05 53561.55 88888.00 2014-12-31 18:32:29.408 365 15328.85 33.11 53561.57 88888.00 2014-12-31 18:32:29.908 365 15328.84 33.19 53561.57 88888.00 2014-12-31 18:32:30.408 365 15328.81 33.18 53561.68 88888.00 2014-12-31 18:32:30.908 365 15328.84 33.18 53561.79 88888.00 2014-12-31 18:32:31.408 365 15328.76 33.20 53561.90 88888.00 2014-12-31 18:32:31.908 365 15328.66 33.16 53561.91 88888.00 2014-12-31 18:32:32.408 365 15328.60 33.07 53561.95 88888.00 2014-12-31 18:32:32.908 365 15328.60 33.04 53561.95 88888.00 2014-12-31 18:32:33.408 365 15328.49 33.07 53562.02 88888.00 2014-12-31 18:32:33.908 365 15328.43 33.04 53562.14 88888.00 2014-12-31 18:32:34.408 365 15328.47 32.98 53562.22 88888.00 2014-12-31 18:32:34.908 365 15328.47 32.92 53562.30 88888.00 2014-12-31 18:32:35.408 365 15328.41 32.90 53562.30 88888.00 2014-12-31 18:32:35.908 365 15328.36 32.83 53562.25 88888.00 2014-12-31 18:32:36.408 365 15328.35 32.78 53562.31 88888.00 2014-12-31 18:32:36.908 365 15328.32 32.70 53562.37 88888.00 2014-12-31 18:32:37.408 365 15328.27 32.60 53562.35 88888.00 2014-12-31 18:32:37.908 365 15328.23 32.51 53562.30 88888.00 2014-12-31 18:32:38.408 365 15328.16 32.46 53562.30 88888.00 2014-12-31 18:32:38.908 365 15328.14 32.39 53562.34 88888.00 2014-12-31 18:32:39.408 365 15328.14 32.29 53562.35 88888.00 2014-12-31 18:32:39.908 365 15328.08 32.17 53562.39 88888.00 2014-12-31 18:32:40.408 365 15328.04 32.10 53562.37 88888.00 2014-12-31 18:32:40.908 365 15328.06 32.04 53562.34 88888.00 2014-12-31 18:32:41.408 365 15328.06 32.01 53562.27 88888.00 2014-12-31 18:32:41.908 365 15327.97 31.95 53562.30 88888.00 2014-12-31 18:32:42.408 365 15327.95 31.90 53562.30 88888.00 2014-12-31 18:32:42.908 365 15327.87 31.88 53562.27 88888.00 2014-12-31 18:32:43.408 365 15327.84 31.89 53562.26 88888.00 2014-12-31 18:32:43.908 365 15327.86 31.88 53562.27 88888.00 2014-12-31 18:32:44.408 365 15327.79 31.84 53562.30 88888.00 2014-12-31 18:32:44.908 365 15327.78 31.86 53562.27 88888.00 2014-12-31 18:32:45.408 365 15327.77 31.89 53562.25 88888.00 2014-12-31 18:32:45.908 365 15327.72 31.87 53562.24 88888.00 2014-12-31 18:32:46.408 365 15327.64 31.87 53562.29 88888.00 2014-12-31 18:32:46.908 365 15327.66 31.89 53562.29 88888.00 2014-12-31 18:32:47.408 365 15327.64 31.91 53562.31 88888.00 2014-12-31 18:32:47.908 365 15327.64 31.92 53562.24 88888.00 2014-12-31 18:32:48.408 365 15327.63 31.95 53562.16 88888.00 2014-12-31 18:32:48.908 365 15327.60 31.93 53562.13 88888.00 2014-12-31 18:32:49.408 365 15327.58 32.00 53562.17 88888.00 2014-12-31 18:32:49.908 365 15327.57 32.07 53562.19 88888.00 2014-12-31 18:32:50.408 365 15327.53 32.12 53562.11 88888.00 2014-12-31 18:32:50.908 365 15327.52 32.19 53562.07 88888.00 2014-12-31 18:32:51.408 365 15327.58 32.25 53562.09 88888.00 2014-12-31 18:32:51.908 365 15327.57 32.38 53562.11 88888.00 2014-12-31 18:32:52.408 365 15327.62 32.46 53562.11 88888.00 2014-12-31 18:32:52.908 365 15327.63 32.51 53562.04 88888.00 2014-12-31 18:32:53.408 365 15327.66 32.57 53561.98 88888.00 2014-12-31 18:32:53.908 365 15327.69 32.62 53561.94 88888.00 2014-12-31 18:32:54.408 365 15327.70 32.70 53561.86 88888.00 2014-12-31 18:32:54.908 365 15327.68 32.74 53561.82 88888.00 2014-12-31 18:32:55.408 365 15327.68 32.79 53561.83 88888.00 2014-12-31 18:32:55.908 365 15327.64 32.90 53561.81 88888.00 2014-12-31 18:32:56.408 365 15327.64 32.96 53561.79 88888.00 2014-12-31 18:32:56.908 365 15327.68 33.00 53561.77 88888.00 2014-12-31 18:32:57.408 365 15327.69 33.10 53561.70 88888.00 2014-12-31 18:32:57.908 365 15327.72 33.10 53561.61 88888.00 2014-12-31 18:32:58.408 365 15327.73 33.12 53561.57 88888.00 2014-12-31 18:32:58.908 365 15327.76 33.19 53561.50 88888.00 2014-12-31 18:32:59.408 365 15327.79 33.25 53561.45 88888.00 2014-12-31 18:32:59.908 365 15327.81 33.28 53561.42 88888.00 2014-12-31 18:33:00.408 365 15327.85 33.35 53561.40 88888.00 2014-12-31 18:33:00.908 365 15327.81 33.39 53561.33 88888.00 2014-12-31 18:33:01.409 365 15327.80 33.47 53561.30 88888.00 2014-12-31 18:33:01.909 365 15327.85 33.56 53561.26 88888.00 2014-12-31 18:33:02.409 365 15327.89 33.62 53561.21 88888.00 2014-12-31 18:33:02.909 365 15327.88 33.73 53561.23 88888.00 2014-12-31 18:33:03.409 365 15327.93 33.82 53561.18 88888.00 2014-12-31 18:33:03.909 365 15327.97 33.87 53561.14 88888.00 2014-12-31 18:33:04.409 365 15327.96 33.93 53561.10 88888.00 2014-12-31 18:33:04.909 365 15328.00 33.96 53561.12 88888.00 2014-12-31 18:33:05.409 365 15327.98 34.00 53561.09 88888.00 2014-12-31 18:33:05.909 365 15328.02 34.08 53561.03 88888.00 2014-12-31 18:33:06.409 365 15328.05 34.15 53561.10 88888.00 2014-12-31 18:33:06.909 365 15328.06 34.24 53561.13 88888.00 2014-12-31 18:33:07.409 365 15328.07 34.33 53561.08 88888.00 2014-12-31 18:33:07.909 365 15328.08 34.37 53561.06 88888.00 2014-12-31 18:33:08.409 365 15328.08 34.38 53561.02 88888.00 2014-12-31 18:33:08.909 365 15328.18 34.39 53560.99 88888.00 2014-12-31 18:33:09.409 365 15328.27 34.38 53561.06 88888.00 2014-12-31 18:33:09.909 365 15328.35 34.42 53561.06 88888.00 2014-12-31 18:33:10.409 365 15328.45 34.47 53561.06 88888.00 2014-12-31 18:33:10.909 365 15328.49 34.52 53561.09 88888.00 2014-12-31 18:33:11.409 365 15328.53 34.57 53561.10 88888.00 2014-12-31 18:33:11.909 365 15328.67 34.60 53561.05 88888.00 2014-12-31 18:33:12.409 365 15328.78 34.60 53561.03 88888.00 2014-12-31 18:33:12.909 365 15328.88 34.64 53560.98 88888.00 2014-12-31 18:33:13.409 365 15328.97 34.66 53560.95 88888.00 2014-12-31 18:33:13.909 365 15329.06 34.59 53561.01 88888.00 2014-12-31 18:33:14.409 365 15329.18 34.60 53561.02 88888.00 2014-12-31 18:33:14.909 365 15329.22 34.64 53561.02 88888.00 2014-12-31 18:33:15.409 365 15329.26 34.65 53561.00 88888.00 2014-12-31 18:33:15.909 365 15329.34 34.67 53561.00 88888.00 2014-12-31 18:33:16.409 365 15329.42 34.66 53561.04 88888.00 2014-12-31 18:33:16.909 365 15329.47 34.67 53561.03 88888.00 2014-12-31 18:33:17.409 365 15329.56 34.68 53560.94 88888.00 2014-12-31 18:33:17.909 365 15329.63 34.71 53560.94 88888.00 2014-12-31 18:33:18.409 365 15329.77 34.76 53561.02 88888.00 2014-12-31 18:33:18.909 365 15329.78 34.80 53561.04 88888.00 2014-12-31 18:33:19.409 365 15329.84 34.78 53561.05 88888.00 2014-12-31 18:33:19.909 365 15329.96 34.78 53561.05 88888.00 2014-12-31 18:33:20.409 365 15330.05 34.85 53561.11 88888.00 2014-12-31 18:33:20.909 365 15330.14 34.90 53561.13 88888.00 2014-12-31 18:33:21.409 365 15330.17 34.92 53561.14 88888.00 2014-12-31 18:33:21.909 365 15330.21 34.95 53561.17 88888.00 2014-12-31 18:33:22.409 365 15330.30 34.98 53561.25 88888.00 2014-12-31 18:33:22.909 365 15330.31 35.02 53561.37 88888.00 2014-12-31 18:33:23.409 365 15330.30 35.03 53561.39 88888.00 2014-12-31 18:33:23.909 365 15330.39 35.07 53561.44 88888.00 2014-12-31 18:33:24.409 365 15330.39 35.12 53561.49 88888.00 2014-12-31 18:33:24.909 365 15330.38 35.15 53561.54 88888.00 2014-12-31 18:33:25.409 365 15330.37 35.16 53561.56 88888.00 2014-12-31 18:33:25.909 365 15330.35 35.15 53561.59 88888.00 2014-12-31 18:33:26.409 365 15330.34 35.11 53561.61 88888.00 2014-12-31 18:33:26.909 365 15330.31 35.15 53561.64 88888.00 2014-12-31 18:33:27.409 365 15330.32 35.15 53561.65 88888.00 2014-12-31 18:33:27.909 365 15330.31 35.12 53561.68 88888.00 2014-12-31 18:33:28.409 365 15330.28 35.09 53561.71 88888.00 2014-12-31 18:33:28.909 365 15330.16 35.07 53561.74 88888.00 2014-12-31 18:33:29.409 365 15330.11 35.06 53561.76 88888.00 2014-12-31 18:33:29.909 365 15330.08 34.97 53561.83 88888.00 2014-12-31 18:33:30.409 365 15330.06 34.92 53561.90 88888.00 2014-12-31 18:33:30.909 365 15330.02 34.88 53561.89 88888.00 2014-12-31 18:33:31.409 365 15329.89 34.82 53561.92 88888.00 2014-12-31 18:33:31.909 365 15329.85 34.78 53561.94 88888.00 2014-12-31 18:33:32.409 365 15329.80 34.72 53561.92 88888.00 2014-12-31 18:33:32.909 365 15329.77 34.63 53561.90 88888.00 2014-12-31 18:33:33.409 365 15329.70 34.55 53561.91 88888.00 2014-12-31 18:33:33.909 365 15329.58 34.48 53561.96 88888.00 2014-12-31 18:33:34.409 365 15329.52 34.42 53561.95 88888.00 2014-12-31 18:33:34.909 365 15329.50 34.34 53561.96 88888.00 2014-12-31 18:33:35.409 365 15329.35 34.28 53561.99 88888.00 2014-12-31 18:33:35.909 365 15329.26 34.17 53562.03 88888.00 2014-12-31 18:33:36.409 365 15329.21 34.09 53561.97 88888.00 2014-12-31 18:33:36.909 365 15329.14 34.00 53561.96 88888.00 2014-12-31 18:33:37.409 365 15329.09 33.95 53562.05 88888.00 2014-12-31 18:33:37.909 365 15329.00 33.90 53562.07 88888.00 2014-12-31 18:33:38.409 365 15328.96 33.87 53562.09 88888.00 2014-12-31 18:33:38.909 365 15328.91 33.83 53562.05 88888.00 2014-12-31 18:33:39.409 365 15328.82 33.76 53561.98 88888.00 2014-12-31 18:33:39.909 365 15328.69 33.70 53562.00 88888.00 2014-12-31 18:33:40.409 365 15328.65 33.62 53562.04 88888.00 2014-12-31 18:33:40.909 365 15328.60 33.63 53562.01 88888.00 2014-12-31 18:33:41.409 365 15328.50 33.67 53562.04 88888.00 2014-12-31 18:33:41.909 365 15328.48 33.63 53562.03 88888.00 2014-12-31 18:33:42.409 365 15328.39 33.55 53561.99 88888.00 2014-12-31 18:33:42.909 365 15328.34 33.51 53561.95 88888.00 2014-12-31 18:33:43.409 365 15328.29 33.46 53561.93 88888.00 2014-12-31 18:33:43.909 365 15328.20 33.39 53561.93 88888.00 2014-12-31 18:33:44.409 365 15328.13 33.34 53561.92 88888.00 2014-12-31 18:33:44.909 365 15328.08 33.28 53561.90 88888.00 2014-12-31 18:33:45.409 365 15328.07 33.19 53561.95 88888.00 2014-12-31 18:33:45.909 365 15327.95 33.13 53561.96 88888.00 2014-12-31 18:33:46.409 365 15327.87 33.10 53561.94 88888.00 2014-12-31 18:33:46.909 365 15327.81 33.07 53561.96 88888.00 2014-12-31 18:33:47.409 365 15327.71 33.00 53561.93 88888.00 2014-12-31 18:33:47.909 365 15327.67 32.87 53561.94 88888.00 2014-12-31 18:33:48.409 365 15327.67 32.77 53562.00 88888.00 2014-12-31 18:33:48.909 365 15327.57 32.74 53562.02 88888.00 2014-12-31 18:33:49.409 365 15327.50 32.65 53562.05 88888.00 2014-12-31 18:33:49.909 365 15327.42 32.51 53562.13 88888.00 2014-12-31 18:33:50.409 365 15327.35 32.47 53562.13 88888.00 2014-12-31 18:33:50.909 365 15327.31 32.40 53562.07 88888.00 2014-12-31 18:33:51.409 365 15327.24 32.31 53562.13 88888.00 2014-12-31 18:33:51.909 365 15327.17 32.22 53562.13 88888.00 2014-12-31 18:33:52.409 365 15327.08 32.10 53562.17 88888.00 2014-12-31 18:33:52.909 365 15327.00 32.09 53562.26 88888.00 2014-12-31 18:33:53.409 365 15326.94 32.07 53562.29 88888.00 2014-12-31 18:33:53.909 365 15326.83 31.99 53562.29 88888.00 2014-12-31 18:33:54.409 365 15326.79 31.96 53562.20 88888.00 2014-12-31 18:33:54.909 365 15326.74 31.93 53562.18 88888.00 2014-12-31 18:33:55.409 365 15326.64 31.88 53562.21 88888.00 2014-12-31 18:33:55.909 365 15326.59 31.89 53562.21 88888.00 2014-12-31 18:33:56.409 365 15326.52 31.97 53562.23 88888.00 2014-12-31 18:33:56.909 365 15326.48 32.01 53562.23 88888.00 2014-12-31 18:33:57.409 365 15326.46 32.06 53562.29 88888.00 2014-12-31 18:33:57.909 365 15326.43 32.07 53562.31 88888.00 2014-12-31 18:33:58.409 365 15326.40 32.09 53562.30 88888.00 2014-12-31 18:33:58.909 365 15326.37 32.14 53562.26 88888.00 2014-12-31 18:33:59.409 365 15326.37 32.23 53562.26 88888.00 2014-12-31 18:33:59.909 365 15326.34 32.31 53562.26 88888.00 2014-12-31 18:34:00.409 365 15326.28 32.38 53562.19 88888.00 2014-12-31 18:34:00.909 365 15326.28 32.50 53562.18 88888.00 2014-12-31 18:34:01.409 365 15326.24 32.58 53562.20 88888.00 2014-12-31 18:34:01.909 365 15326.26 32.62 53562.19 88888.00 2014-12-31 18:34:02.409 365 15326.28 32.73 53562.12 88888.00 2014-12-31 18:34:02.909 365 15326.33 32.85 53562.09 88888.00 2014-12-31 18:34:03.409 365 15326.33 32.98 53562.09 88888.00 2014-12-31 18:34:03.909 365 15326.34 33.09 53562.04 88888.00 2014-12-31 18:34:04.409 365 15326.40 33.12 53562.04 88888.00 2014-12-31 18:34:04.909 365 15326.48 33.24 53562.01 88888.00 2014-12-31 18:34:05.409 365 15326.53 33.37 53561.96 88888.00 2014-12-31 18:34:05.909 365 15326.59 33.48 53561.94 88888.00 2014-12-31 18:34:06.409 365 15326.63 33.65 53561.90 88888.00 2014-12-31 18:34:06.909 365 15326.76 33.82 53561.91 88888.00 2014-12-31 18:34:07.409 365 15326.86 33.97 53561.93 88888.00 2014-12-31 18:34:07.909 365 15326.96 34.08 53561.93 88888.00 2014-12-31 18:34:08.409 365 15327.05 34.16 53561.89 88888.00 2014-12-31 18:34:08.909 365 15327.17 34.23 53561.90 88888.00 2014-12-31 18:34:09.409 365 15327.30 34.33 53561.92 88888.00 2014-12-31 18:34:09.909 365 15327.42 34.47 53561.88 88888.00 2014-12-31 18:34:10.409 365 15327.54 34.58 53561.88 88888.00 2014-12-31 18:34:10.909 365 15327.66 34.71 53561.94 88888.00 2014-12-31 18:34:11.409 365 15327.79 34.84 53561.91 88888.00 2014-12-31 18:34:11.909 365 15327.90 34.93 53561.86 88888.00 2014-12-31 18:34:12.409 365 15328.02 35.07 53561.91 88888.00 2014-12-31 18:34:12.909 365 15328.16 35.17 53561.96 88888.00 2014-12-31 18:34:13.409 365 15328.27 35.28 53561.99 88888.00 2014-12-31 18:34:13.909 365 15328.41 35.38 53562.04 88888.00 2014-12-31 18:34:14.409 365 15328.56 35.46 53562.04 88888.00 2014-12-31 18:34:14.909 365 15328.71 35.58 53562.10 88888.00 2014-12-31 18:34:15.409 365 15328.84 35.61 53562.16 88888.00 2014-12-31 18:34:15.909 365 15328.89 35.67 53562.20 88888.00 2014-12-31 18:34:16.409 365 15328.96 35.72 53562.24 88888.00 2014-12-31 18:34:16.909 365 15329.09 35.80 53562.30 88888.00 2014-12-31 18:34:17.409 365 15329.17 35.84 53562.26 88888.00 2014-12-31 18:34:17.909 365 15329.21 35.86 53562.32 88888.00 2014-12-31 18:34:18.409 365 15329.33 35.87 53562.41 88888.00 2014-12-31 18:34:18.909 365 15329.43 35.85 53562.43 88888.00 2014-12-31 18:34:19.409 365 15329.50 35.85 53562.47 88888.00 2014-12-31 18:34:19.909 365 15329.57 35.79 53562.52 88888.00 2014-12-31 18:34:20.409 365 15329.63 35.72 53562.55 88888.00 2014-12-31 18:34:20.909 365 15329.67 35.66 53562.55 88888.00 2014-12-31 18:34:21.409 365 15329.70 35.61 53562.59 88888.00 2014-12-31 18:34:21.909 365 15329.70 35.50 53562.63 88888.00 2014-12-31 18:34:22.409 365 15329.69 35.37 53562.69 88888.00 2014-12-31 18:34:22.909 365 15329.71 35.26 53562.70 88888.00 2014-12-31 18:34:23.409 365 15329.75 35.12 53562.72 88888.00 2014-12-31 18:34:23.909 365 15329.70 35.00 53562.79 88888.00 2014-12-31 18:34:24.409 365 15329.65 34.88 53562.84 88888.00 2014-12-31 18:34:24.909 365 15329.60 34.76 53562.89 88888.00 2014-12-31 18:34:25.409 365 15329.60 34.65 53562.91 88888.00 2014-12-31 18:34:25.909 365 15329.56 34.50 53562.92 88888.00 2014-12-31 18:34:26.409 365 15329.56 34.32 53562.99 88888.00 2014-12-31 18:34:26.909 365 15329.49 34.14 53563.00 88888.00 2014-12-31 18:34:27.409 365 15329.44 34.03 53563.02 88888.00 2014-12-31 18:34:27.909 365 15329.33 33.93 53563.06 88888.00 2014-12-31 18:34:28.409 365 15329.27 33.81 53563.13 88888.00 2014-12-31 18:34:28.909 365 15329.21 33.67 53563.11 88888.00 2014-12-31 18:34:29.409 365 15329.08 33.60 53563.06 88888.00 2014-12-31 18:34:29.909 365 15328.95 33.53 53563.04 88888.00 2014-12-31 18:34:30.409 365 15328.82 33.40 53563.04 88888.00 2014-12-31 18:34:30.909 365 15328.75 33.34 53563.13 88888.00 2014-12-31 18:34:31.409 365 15328.69 33.31 53563.13 88888.00 2014-12-31 18:34:31.909 365 15328.62 33.24 53563.09 88888.00 2014-12-31 18:34:32.409 365 15328.54 33.18 53563.06 88888.00 2014-12-31 18:34:32.909 365 15328.42 33.18 53562.99 88888.00 2014-12-31 18:34:33.409 365 15328.29 33.18 53562.95 88888.00 2014-12-31 18:34:33.909 365 15328.21 33.17 53562.90 88888.00 2014-12-31 18:34:34.409 365 15328.16 33.17 53562.81 88888.00 2014-12-31 18:34:34.909 365 15328.08 33.16 53562.75 88888.00 2014-12-31 18:34:35.409 365 15328.05 33.12 53562.72 88888.00 2014-12-31 18:34:35.909 365 15328.05 33.14 53562.69 88888.00 2014-12-31 18:34:36.409 365 15328.02 33.18 53562.63 88888.00 2014-12-31 18:34:36.909 365 15328.02 33.14 53562.55 88888.00 2014-12-31 18:34:37.409 365 15327.96 33.18 53562.47 88888.00 2014-12-31 18:34:37.909 365 15327.89 33.26 53562.41 88888.00 2014-12-31 18:34:38.409 365 15327.90 33.31 53562.38 88888.00 2014-12-31 18:34:38.909 365 15327.90 33.35 53562.35 88888.00 2014-12-31 18:34:39.409 365 15327.93 33.47 53562.26 88888.00 2014-12-31 18:34:39.909 365 15327.95 33.56 53562.23 88888.00 2014-12-31 18:34:40.409 365 15327.96 33.59 53562.23 88888.00 2014-12-31 18:34:40.909 365 15328.00 33.60 53562.19 88888.00 2014-12-31 18:34:41.409 365 15328.04 33.68 53562.09 88888.00 2014-12-31 18:34:41.909 365 15328.09 33.77 53562.06 88888.00 2014-12-31 18:34:42.409 365 15328.12 33.91 53562.00 88888.00 2014-12-31 18:34:42.909 365 15328.21 34.03 53561.92 88888.00 2014-12-31 18:34:43.409 365 15328.22 34.15 53561.83 88888.00 2014-12-31 18:34:43.909 365 15328.31 34.24 53561.81 88888.00 2014-12-31 18:34:44.409 365 15328.36 34.33 53561.76 88888.00 2014-12-31 18:34:44.909 365 15328.42 34.45 53561.64 88888.00 2014-12-31 18:34:45.409 365 15328.49 34.55 53561.56 88888.00 2014-12-31 18:34:45.909 365 15328.57 34.65 53561.50 88888.00 2014-12-31 18:34:46.409 365 15328.66 34.75 53561.49 88888.00 2014-12-31 18:34:46.909 365 15328.73 34.89 53561.46 88888.00 2014-12-31 18:34:47.409 365 15328.80 34.97 53561.43 88888.00 2014-12-31 18:34:47.909 365 15328.89 35.12 53561.42 88888.00 2014-12-31 18:34:48.409 365 15328.96 35.23 53561.37 88888.00 2014-12-31 18:34:48.909 365 15329.11 35.30 53561.33 88888.00 2014-12-31 18:34:49.409 365 15329.18 35.42 53561.21 88888.00 2014-12-31 18:34:49.909 365 15329.21 35.56 53561.17 88888.00 2014-12-31 18:34:50.409 365 15329.30 35.70 53561.14 88888.00 2014-12-31 18:34:50.909 365 15329.41 35.82 53561.13 88888.00 2014-12-31 18:34:51.409 365 15329.48 35.95 53561.06 88888.00 2014-12-31 18:34:51.909 365 15329.54 36.01 53561.03 88888.00 2014-12-31 18:34:52.409 365 15329.66 36.14 53561.08 88888.00 2014-12-31 18:34:52.909 365 15329.77 36.23 53561.06 88888.00 2014-12-31 18:34:53.409 365 15329.83 36.30 53561.03 88888.00 2014-12-31 18:34:53.909 365 15329.83 36.46 53561.09 88888.00 2014-12-31 18:34:54.409 365 15329.89 36.53 53561.12 88888.00 2014-12-31 18:34:54.909 365 15329.98 36.55 53561.17 88888.00 2014-12-31 18:34:55.409 365 15329.98 36.62 53561.25 88888.00 2014-12-31 18:34:55.909 365 15329.98 36.64 53561.28 88888.00 2014-12-31 18:34:56.409 365 15330.01 36.71 53561.29 88888.00 2014-12-31 18:34:56.909 365 15330.05 36.74 53561.33 88888.00 2014-12-31 18:34:57.409 365 15330.08 36.79 53561.36 88888.00 2014-12-31 18:34:57.909 365 15330.14 36.83 53561.39 88888.00 2014-12-31 18:34:58.409 365 15330.17 36.83 53561.44 88888.00 2014-12-31 18:34:58.909 365 15330.16 36.81 53561.50 88888.00 2014-12-31 18:34:59.409 365 15330.11 36.84 53561.57 88888.00 2014-12-31 18:34:59.909 365 15330.13 36.81 53561.63 88888.00 2014-12-31 18:35:00.409 365 15330.17 36.79 53561.64 88888.00 2014-12-31 18:35:00.909 365 15330.14 36.81 53561.69 88888.00 2014-12-31 18:35:01.409 365 15330.12 36.76 53561.72 88888.00 2014-12-31 18:35:01.909 365 15330.13 36.67 53561.84 88888.00 2014-12-31 18:35:02.409 365 15330.14 36.66 53561.93 88888.00 2014-12-31 18:35:02.909 365 15330.10 36.58 53561.97 88888.00 2014-12-31 18:35:03.409 365 15330.07 36.45 53561.98 88888.00 2014-12-31 18:35:03.909 365 15330.05 36.35 53562.02 88888.00 2014-12-31 18:35:04.409 365 15330.01 36.33 53562.12 88888.00 2014-12-31 18:35:04.909 365 15330.01 36.25 53562.15 88888.00 2014-12-31 18:35:05.409 365 15330.04 36.13 53562.16 88888.00 2014-12-31 18:35:05.909 365 15329.99 36.05 53562.24 88888.00 2014-12-31 18:35:06.409 365 15329.95 35.94 53562.34 88888.00 2014-12-31 18:35:06.909 365 15329.90 35.82 53562.34 88888.00 2014-12-31 18:35:07.409 365 15329.86 35.72 53562.36 88888.00 2014-12-31 18:35:07.909 365 15329.85 35.61 53562.39 88888.00 2014-12-31 18:35:08.409 365 15329.85 35.51 53562.37 88888.00 2014-12-31 18:35:08.909 365 15329.79 35.40 53562.38 88888.00 2014-12-31 18:35:09.409 365 15329.74 35.28 53562.50 88888.00 2014-12-31 18:35:09.909 365 15329.66 35.20 53562.55 88888.00 2014-12-31 18:35:10.409 365 15329.61 35.06 53562.60 88888.00 2014-12-31 18:35:10.909 365 15329.58 34.97 53562.65 88888.00 2014-12-31 18:35:11.409 365 15329.52 34.93 53562.65 88888.00 2014-12-31 18:35:11.909 365 15329.44 34.86 53562.71 88888.00 2014-12-31 18:35:12.409 365 15329.43 34.76 53562.80 88888.00 2014-12-31 18:35:12.909 365 15329.35 34.69 53562.86 88888.00 2014-12-31 18:35:13.409 365 15329.30 34.69 53562.92 88888.00 2014-12-31 18:35:13.909 365 15329.30 34.68 53562.95 88888.00 2014-12-31 18:35:14.409 365 15329.29 34.59 53563.01 88888.00 2014-12-31 18:35:14.909 365 15329.22 34.57 53563.11 88888.00 2014-12-31 18:35:15.409 365 15329.24 34.56 53563.19 88888.00 2014-12-31 18:35:15.909 365 15329.23 34.54 53563.22 88888.00 2014-12-31 18:35:16.409 365 15329.23 34.52 53563.23 88888.00 2014-12-31 18:35:16.909 365 15329.29 34.50 53563.25 88888.00 2014-12-31 18:35:17.409 365 15329.24 34.55 53563.32 88888.00 2014-12-31 18:35:17.909 365 15329.27 34.61 53563.39 88888.00 2014-12-31 18:35:18.409 365 15329.35 34.67 53563.42 88888.00 2014-12-31 18:35:18.909 365 15329.38 34.63 53563.46 88888.00 2014-12-31 18:35:19.409 365 15329.41 34.60 53563.53 88888.00 2014-12-31 18:35:19.909 365 15329.44 34.56 53563.62 88888.00 2014-12-31 18:35:20.409 365 15329.47 34.56 53563.65 88888.00 2014-12-31 18:35:20.909 365 15329.58 34.59 53563.68 88888.00 2014-12-31 18:35:21.409 365 15329.68 34.64 53563.68 88888.00 2014-12-31 18:35:21.909 365 15329.74 34.65 53563.63 88888.00 2014-12-31 18:35:22.409 365 15329.83 34.69 53563.63 88888.00 2014-12-31 18:35:22.909 365 15329.90 34.67 53563.60 88888.00 2014-12-31 18:35:23.409 365 15329.99 34.64 53563.63 88888.00 2014-12-31 18:35:23.909 365 15330.06 34.56 53563.60 88888.00 2014-12-31 18:35:24.409 365 15330.19 34.43 53563.62 88888.00 2014-12-31 18:35:24.909 365 15330.30 34.33 53563.57 88888.00 2014-12-31 18:35:25.409 365 15330.32 34.31 53563.53 88888.00 2014-12-31 18:35:25.909 365 15330.41 34.22 53563.43 88888.00 2014-12-31 18:35:26.409 365 15330.47 34.15 53563.36 88888.00 2014-12-31 18:35:26.909 365 15330.58 34.06 53563.31 88888.00 2014-12-31 18:35:27.409 365 15330.62 33.96 53563.21 88888.00 2014-12-31 18:35:27.909 365 15330.68 33.86 53563.12 88888.00 2014-12-31 18:35:28.409 365 15330.77 33.70 53563.04 88888.00 2014-12-31 18:35:28.909 365 15330.80 33.56 53563.07 88888.00 2014-12-31 18:35:29.409 365 15330.88 33.44 53563.07 88888.00 2014-12-31 18:35:29.909 365 15330.93 33.35 53563.00 88888.00 2014-12-31 18:35:30.409 365 15330.98 33.25 53562.90 88888.00 2014-12-31 18:35:30.909 365 15331.04 33.10 53562.80 88888.00 2014-12-31 18:35:31.409 365 15331.02 32.90 53562.73 88888.00 2014-12-31 18:35:31.909 365 15331.08 32.68 53562.65 88888.00 2014-12-31 18:35:32.409 365 15331.14 32.56 53562.62 88888.00 2014-12-31 18:35:32.909 365 15331.14 32.46 53562.53 88888.00 2014-12-31 18:35:33.409 365 15331.11 32.32 53562.39 88888.00 2014-12-31 18:35:33.909 365 15331.12 32.25 53562.30 88888.00 2014-12-31 18:35:34.409 365 15331.12 32.14 53562.22 88888.00 2014-12-31 18:35:34.909 365 15331.10 32.00 53562.18 88888.00 2014-12-31 18:35:35.409 365 15331.01 31.89 53562.20 88888.00 2014-12-31 18:35:35.909 365 15330.90 31.82 53562.17 88888.00 2014-12-31 18:35:36.409 365 15330.88 31.77 53562.10 88888.00 2014-12-31 18:35:36.909 365 15330.80 31.74 53562.02 88888.00 2014-12-31 18:35:37.409 365 15330.77 31.74 53562.04 88888.00 2014-12-31 18:35:37.909 365 15330.73 31.71 53561.95 88888.00 2014-12-31 18:35:38.409 365 15330.71 31.73 53561.92 88888.00 2014-12-31 18:35:38.909 365 15330.62 31.78 53561.80 88888.00 2014-12-31 18:35:39.409 365 15330.52 31.80 53561.68 88888.00 2014-12-31 18:35:39.909 365 15330.50 31.86 53561.62 88888.00 2014-12-31 18:35:40.409 365 15330.49 31.87 53561.57 88888.00 2014-12-31 18:35:40.909 365 15330.44 31.95 53561.51 88888.00 2014-12-31 18:35:41.409 365 15330.39 31.98 53561.43 88888.00 2014-12-31 18:35:41.909 365 15330.40 32.10 53561.43 88888.00 2014-12-31 18:35:42.409 365 15330.46 32.16 53561.39 88888.00 2014-12-31 18:35:42.909 365 15330.47 32.31 53561.38 88888.00 2014-12-31 18:35:43.409 365 15330.55 32.42 53561.34 88888.00 2014-12-31 18:35:43.909 365 15330.61 32.55 53561.25 88888.00 2014-12-31 18:35:44.409 365 15330.59 32.77 53561.24 88888.00 2014-12-31 18:35:44.909 365 15330.65 32.90 53561.25 88888.00 2014-12-31 18:35:45.409 365 15330.71 33.00 53561.29 88888.00 2014-12-31 18:35:45.909 365 15330.78 33.05 53561.26 88888.00 2014-12-31 18:35:46.409 365 15330.89 33.18 53561.25 88888.00 2014-12-31 18:35:46.909 365 15330.96 33.31 53561.28 88888.00 2014-12-31 18:35:47.409 365 15331.05 33.42 53561.24 88888.00 2014-12-31 18:35:47.909 365 15331.12 33.51 53561.20 88888.00 2014-12-31 18:35:48.409 365 15331.23 33.57 53561.23 88888.00 2014-12-31 18:35:48.909 365 15331.32 33.71 53561.25 88888.00 2014-12-31 18:35:49.409 365 15331.37 33.79 53561.23 88888.00 2014-12-31 18:35:49.909 365 15331.47 33.83 53561.20 88888.00 2014-12-31 18:35:50.409 365 15331.56 33.97 53561.19 88888.00 2014-12-31 18:35:50.909 365 15331.64 34.07 53561.29 88888.00 2014-12-31 18:35:51.409 365 15331.70 34.13 53561.30 88888.00 2014-12-31 18:35:51.909 365 15331.75 34.20 53561.31 88888.00 2014-12-31 18:35:52.409 365 15331.75 34.26 53561.39 88888.00 2014-12-31 18:35:52.909 365 15331.85 34.35 53561.41 88888.00 2014-12-31 18:35:53.409 365 15331.95 34.45 53561.43 88888.00 2014-12-31 18:35:53.909 365 15331.95 34.52 53561.49 88888.00 2014-12-31 18:35:54.409 365 15331.97 34.60 53561.51 88888.00 2014-12-31 18:35:54.909 365 15332.00 34.67 53561.54 88888.00 2014-12-31 18:35:55.409 365 15331.98 34.76 53561.57 88888.00 2014-12-31 18:35:55.909 365 15332.05 34.88 53561.61 88888.00 2014-12-31 18:35:56.409 365 15332.10 34.98 53561.66 88888.00 2014-12-31 18:35:56.909 365 15332.15 35.08 53561.73 88888.00 2014-12-31 18:35:57.409 365 15332.20 35.09 53561.78 88888.00 2014-12-31 18:35:57.909 365 15332.20 35.15 53561.82 88888.00 2014-12-31 18:35:58.409 365 15332.21 35.23 53561.91 88888.00 2014-12-31 18:35:58.909 365 15332.24 35.34 53561.98 88888.00 2014-12-31 18:35:59.409 365 15332.28 35.45 53562.03 88888.00 2014-12-31 18:35:59.909 365 15332.34 35.53 53562.03 88888.00 2014-12-31 18:36:00.409 365 15332.40 35.56 53562.04 88888.00 2014-12-31 18:36:00.909 365 15332.48 35.61 53562.07 88888.00 2014-12-31 18:36:01.409 365 15332.51 35.66 53562.12 88888.00 2014-12-31 18:36:01.909 365 15332.61 35.72 53562.10 88888.00 2014-12-31 18:36:02.409 365 15332.72 35.79 53562.09 88888.00 2014-12-31 18:36:02.909 365 15332.82 35.80 53562.14 88888.00 2014-12-31 18:36:03.409 365 15332.91 35.81 53562.18 88888.00 2014-12-31 18:36:03.909 365 15333.04 35.84 53562.19 88888.00 2014-12-31 18:36:04.409 365 15333.19 35.88 53562.20 88888.00 2014-12-31 18:36:04.909 365 15333.32 35.90 53562.16 88888.00 2014-12-31 18:36:05.409 365 15333.45 35.93 53562.11 88888.00 2014-12-31 18:36:05.909 365 15333.60 35.90 53562.14 88888.00 2014-12-31 18:36:06.409 365 15333.74 35.89 53562.16 88888.00 2014-12-31 18:36:06.909 365 15333.84 35.89 53562.16 88888.00 2014-12-31 18:36:07.409 365 15334.05 35.88 53562.16 88888.00 2014-12-31 18:36:07.909 365 15334.15 35.87 53562.19 88888.00 2014-12-31 18:36:08.409 365 15334.26 35.84 53562.14 88888.00 2014-12-31 18:36:08.909 365 15334.32 35.84 53562.10 88888.00 2014-12-31 18:36:09.409 365 15334.46 35.84 53562.12 88888.00 2014-12-31 18:36:09.909 365 15334.55 35.77 53562.04 88888.00 2014-12-31 18:36:10.409 365 15334.58 35.72 53561.99 88888.00 2014-12-31 18:36:10.909 365 15334.74 35.70 53561.98 88888.00 2014-12-31 18:36:11.409 365 15334.84 35.69 53561.94 88888.00 2014-12-31 18:36:11.909 365 15334.91 35.69 53561.97 88888.00 2014-12-31 18:36:12.409 365 15334.96 35.69 53561.96 88888.00 2014-12-31 18:36:12.909 365 15335.03 35.66 53561.97 88888.00 2014-12-31 18:36:13.409 365 15335.03 35.60 53562.01 88888.00 2014-12-31 18:36:13.909 365 15335.09 35.58 53562.11 88888.00 2014-12-31 18:36:14.409 365 15335.16 35.53 53562.05 88888.00 2014-12-31 18:36:14.909 365 15335.14 35.52 53562.07 88888.00 2014-12-31 18:36:15.409 365 15335.12 35.51 53562.18 88888.00 2014-12-31 18:36:15.909 365 15335.12 35.51 53562.21 88888.00 2014-12-31 18:36:16.409 365 15335.10 35.52 53562.22 88888.00 2014-12-31 18:36:16.909 365 15335.02 35.47 53562.33 88888.00 2014-12-31 18:36:17.409 365 15334.98 35.51 53562.40 88888.00 2014-12-31 18:36:17.909 365 15334.89 35.47 53562.40 88888.00 2014-12-31 18:36:18.409 365 15334.82 35.46 53562.49 88888.00 2014-12-31 18:36:18.909 365 15334.77 35.50 53562.53 88888.00 2014-12-31 18:36:19.409 365 15334.65 35.53 53562.61 88888.00 2014-12-31 18:36:19.909 365 15334.54 35.54 53562.66 88888.00 2014-12-31 18:36:20.409 365 15334.41 35.55 53562.72 88888.00 2014-12-31 18:36:20.909 365 15334.35 35.59 53562.80 88888.00 2014-12-31 18:36:21.409 365 15334.21 35.64 53562.92 88888.00 2014-12-31 18:36:21.909 365 15334.14 35.71 53563.02 88888.00 2014-12-31 18:36:22.409 365 15334.06 35.67 53563.20 88888.00 2014-12-31 18:36:22.909 365 15333.96 35.68 53563.33 88888.00 2014-12-31 18:36:23.409 365 15333.87 35.70 53563.43 88888.00 2014-12-31 18:36:23.909 365 15333.79 35.69 53563.50 88888.00 2014-12-31 18:36:24.409 365 15333.74 35.69 53563.57 88888.00 2014-12-31 18:36:24.909 365 15333.65 35.71 53563.61 88888.00 2014-12-31 18:36:25.409 365 15333.56 35.72 53563.74 88888.00 2014-12-31 18:36:25.909 365 15333.52 35.69 53563.78 88888.00 2014-12-31 18:36:26.409 365 15333.54 35.64 53563.77 88888.00 2014-12-31 18:36:26.909 365 15333.47 35.62 53563.76 88888.00 2014-12-31 18:36:27.409 365 15333.40 35.61 53563.84 88888.00 2014-12-31 18:36:27.909 365 15333.33 35.60 53563.91 88888.00 2014-12-31 18:36:28.409 365 15333.28 35.59 53563.85 88888.00 2014-12-31 18:36:28.909 365 15333.22 35.56 53563.81 88888.00 2014-12-31 18:36:29.409 365 15333.13 35.53 53563.81 88888.00 2014-12-31 18:36:29.909 365 15333.10 35.46 53563.78 88888.00 2014-12-31 18:36:30.409 365 15333.03 35.44 53563.73 88888.00 2014-12-31 18:36:30.909 365 15332.92 35.42 53563.70 88888.00 2014-12-31 18:36:31.409 365 15332.85 35.34 53563.73 88888.00 2014-12-31 18:36:31.909 365 15332.79 35.28 53563.74 88888.00 2014-12-31 18:36:32.409 365 15332.69 35.26 53563.73 88888.00 2014-12-31 18:36:32.909 365 15332.60 35.18 53563.77 88888.00 2014-12-31 18:36:33.409 365 15332.56 35.15 53563.77 88888.00 2014-12-31 18:36:33.909 365 15332.49 35.14 53563.76 88888.00 2014-12-31 18:36:34.409 365 15332.36 35.12 53563.80 88888.00 2014-12-31 18:36:34.909 365 15332.25 35.14 53563.77 88888.00 2014-12-31 18:36:35.409 365 15332.13 35.16 53563.80 88888.00 2014-12-31 18:36:35.909 365 15332.00 35.16 53563.85 88888.00 2014-12-31 18:36:36.409 365 15331.86 35.16 53563.84 88888.00 2014-12-31 18:36:36.909 365 15331.74 35.11 53563.86 88888.00 2014-12-31 18:36:37.409 365 15331.64 35.12 53563.83 88888.00 2014-12-31 18:36:37.909 365 15331.46 35.15 53563.84 88888.00 2014-12-31 18:36:38.409 365 15331.34 35.21 53563.91 88888.00 2014-12-31 18:36:38.909 365 15331.24 35.24 53563.94 88888.00 2014-12-31 18:36:39.409 365 15331.15 35.25 53563.99 88888.00 2014-12-31 18:36:39.909 365 15331.08 35.29 53564.07 88888.00 2014-12-31 18:36:40.409 365 15330.97 35.30 53564.18 88888.00 2014-12-31 18:36:40.909 365 15330.80 35.35 53564.25 88888.00 2014-12-31 18:36:41.409 365 15330.69 35.42 53564.32 88888.00 2014-12-31 18:36:41.909 365 15330.53 35.52 53564.36 88888.00 2014-12-31 18:36:42.409 365 15330.47 35.62 53564.37 88888.00 2014-12-31 18:36:42.909 365 15330.41 35.66 53564.46 88888.00 2014-12-31 18:36:43.409 365 15330.34 35.66 53564.48 88888.00 2014-12-31 18:36:43.909 365 15330.23 35.71 53564.50 88888.00 2014-12-31 18:36:44.409 365 15330.21 35.81 53564.54 88888.00 2014-12-31 18:36:44.909 365 15330.11 35.86 53564.63 88888.00 2014-12-31 18:36:45.409 365 15330.02 35.87 53564.65 88888.00 2014-12-31 18:36:45.909 365 15330.02 35.90 53564.68 88888.00 2014-12-31 18:36:46.409 365 15330.03 35.98 53564.72 88888.00 2014-12-31 18:36:46.909 365 15329.97 36.04 53564.81 88888.00 2014-12-31 18:36:47.409 365 15329.95 36.07 53564.84 88888.00 2014-12-31 18:36:47.909 365 15329.80 36.07 53564.87 88888.00 2014-12-31 18:36:48.409 365 15329.75 36.09 53564.95 88888.00 2014-12-31 18:36:48.909 365 15329.77 36.11 53565.02 88888.00 2014-12-31 18:36:49.409 365 15329.75 36.11 53565.02 88888.00 2014-12-31 18:36:49.909 365 15329.72 36.05 53565.12 88888.00 2014-12-31 18:36:50.409 365 15329.74 35.99 53565.17 88888.00 2014-12-31 18:36:50.909 365 15329.76 35.94 53565.21 88888.00 2014-12-31 18:36:51.409 365 15329.72 35.88 53565.21 88888.00 2014-12-31 18:36:51.909 365 15329.63 35.82 53565.29 88888.00 2014-12-31 18:36:52.409 365 15329.58 35.79 53565.28 88888.00 2014-12-31 18:36:52.909 365 15329.56 35.72 53565.24 88888.00 2014-12-31 18:36:53.409 365 15329.49 35.60 53565.28 88888.00 2014-12-31 18:36:53.909 365 15329.42 35.49 53565.29 88888.00 2014-12-31 18:36:54.409 365 15329.34 35.38 53565.31 88888.00 2014-12-31 18:36:54.909 365 15329.22 35.28 53565.34 88888.00 2014-12-31 18:36:55.409 365 15329.12 35.14 53565.35 88888.00 2014-12-31 18:36:55.909 365 15329.02 34.95 53565.41 88888.00 2014-12-31 18:36:56.409 365 15328.96 34.83 53565.42 88888.00 2014-12-31 18:36:56.909 365 15328.87 34.67 53565.41 88888.00 2014-12-31 18:36:57.409 365 15328.69 34.49 53565.43 88888.00 2014-12-31 18:36:57.909 365 15328.59 34.33 53565.46 88888.00 2014-12-31 18:36:58.409 365 15328.50 34.19 53565.44 88888.00 2014-12-31 18:36:58.909 365 15328.38 34.00 53565.46 88888.00 2014-12-31 18:36:59.409 365 15328.17 33.80 53565.39 88888.00 2014-12-31 18:36:59.909 365 15328.05 33.61 53565.40 88888.00 2014-12-31 18:37:00.409 365 15327.88 33.39 53565.36 88888.00 2014-12-31 18:37:00.909 365 15327.78 33.26 53565.39 88888.00 2014-12-31 18:37:01.409 365 15327.68 33.13 53565.38 88888.00 2014-12-31 18:37:01.909 365 15327.51 32.93 53565.31 88888.00 2014-12-31 18:37:02.409 365 15327.32 32.79 53565.25 88888.00 2014-12-31 18:37:02.909 365 15327.15 32.64 53565.29 88888.00 2014-12-31 18:37:03.409 365 15326.96 32.44 53565.32 88888.00 2014-12-31 18:37:03.909 365 15326.73 32.36 53565.38 88888.00 2014-12-31 18:37:04.409 365 15326.50 32.21 53565.44 88888.00 2014-12-31 18:37:04.909 365 15326.28 32.10 53565.42 88888.00 2014-12-31 18:37:05.409 365 15326.04 32.05 53565.36 88888.00 2014-12-31 18:37:05.909 365 15325.78 31.93 53565.33 88888.00 2014-12-31 18:37:06.409 365 15325.55 31.90 53565.33 88888.00 2014-12-31 18:37:06.909 365 15325.31 31.83 53565.38 88888.00 2014-12-31 18:37:07.409 365 15325.02 31.81 53565.40 88888.00 2014-12-31 18:37:07.909 365 15324.81 31.78 53565.39 88888.00 2014-12-31 18:37:08.409 365 15324.71 31.77 53565.40 88888.00 2014-12-31 18:37:08.909 365 15324.54 31.77 53565.39 88888.00 2014-12-31 18:37:09.409 365 15324.38 31.78 53565.42 88888.00 2014-12-31 18:37:09.909 365 15324.23 31.79 53565.42 88888.00 2014-12-31 18:37:10.409 365 15324.13 31.79 53565.41 88888.00 2014-12-31 18:37:10.909 365 15324.00 31.81 53565.40 88888.00 2014-12-31 18:37:11.409 365 15323.81 31.88 53565.35 88888.00 2014-12-31 18:37:11.909 365 15323.69 31.96 53565.35 88888.00 2014-12-31 18:37:12.409 365 15323.56 32.09 53565.39 88888.00 2014-12-31 18:37:12.909 365 15323.48 32.17 53565.37 88888.00 2014-12-31 18:37:13.409 365 15323.44 32.24 53565.44 88888.00 2014-12-31 18:37:13.909 365 15323.44 32.34 53565.49 88888.00 2014-12-31 18:37:14.409 365 15323.43 32.48 53565.47 88888.00 2014-12-31 18:37:14.909 365 15323.37 32.59 53565.51 88888.00 2014-12-31 18:37:15.409 365 15323.37 32.67 53565.46 88888.00 2014-12-31 18:37:15.909 365 15323.34 32.72 53565.41 88888.00 2014-12-31 18:37:16.409 365 15323.30 32.77 53565.46 88888.00 2014-12-31 18:37:16.909 365 15323.27 32.91 53565.44 88888.00 2014-12-31 18:37:17.409 365 15323.27 33.02 53565.46 88888.00 2014-12-31 18:37:17.909 365 15323.32 33.12 53565.53 88888.00 2014-12-31 18:37:18.409 365 15323.37 33.20 53565.49 88888.00 2014-12-31 18:37:18.909 365 15323.34 33.34 53565.49 88888.00 2014-12-31 18:37:19.409 365 15323.37 33.43 53565.48 88888.00 2014-12-31 18:37:19.909 365 15323.37 33.47 53565.46 88888.00 2014-12-31 18:37:20.409 365 15323.34 33.61 53565.49 88888.00 2014-12-31 18:37:20.909 365 15323.36 33.65 53565.45 88888.00 2014-12-31 18:37:21.409 365 15323.34 33.68 53565.49 88888.00 2014-12-31 18:37:21.909 365 15323.29 33.67 53565.53 88888.00 2014-12-31 18:37:22.409 365 15323.29 33.70 53565.51 88888.00 2014-12-31 18:37:22.909 365 15323.24 33.72 53565.54 88888.00 2014-12-31 18:37:23.409 365 15323.29 33.74 53565.56 88888.00 2014-12-31 18:37:23.909 365 15323.34 33.71 53565.57 88888.00 2014-12-31 18:37:24.409 365 15323.27 33.71 53565.62 88888.00 2014-12-31 18:37:24.909 365 15323.27 33.68 53565.61 88888.00 2014-12-31 18:37:25.409 365 15323.28 33.65 53565.59 88888.00 2014-12-31 18:37:25.909 365 15323.29 33.57 53565.59 88888.00 2014-12-31 18:37:26.409 365 15323.30 33.52 53565.55 88888.00 2014-12-31 18:37:26.909 365 15323.32 33.50 53565.49 88888.00 2014-12-31 18:37:27.409 365 15323.34 33.43 53565.43 88888.00 2014-12-31 18:37:27.909 365 15323.32 33.35 53565.47 88888.00 2014-12-31 18:37:28.409 365 15323.38 33.18 53565.51 88888.00 2014-12-31 18:37:28.909 365 15323.45 33.05 53565.53 88888.00 2014-12-31 18:37:29.409 365 15323.41 32.99 53565.51 88888.00 2014-12-31 18:37:29.909 365 15323.43 32.91 53565.42 88888.00 2014-12-31 18:37:30.409 365 15323.41 32.79 53565.40 88888.00 2014-12-31 18:37:30.909 365 15323.41 32.70 53565.34 88888.00 2014-12-31 18:37:31.409 365 15323.44 32.59 53565.27 88888.00 2014-12-31 18:37:31.909 365 15323.44 32.50 53565.16 88888.00 2014-12-31 18:37:32.409 365 15323.46 32.43 53565.13 88888.00 2014-12-31 18:37:32.909 365 15323.50 32.32 53565.12 88888.00 2014-12-31 18:37:33.409 365 15323.48 32.21 53565.01 88888.00 2014-12-31 18:37:33.909 365 15323.46 32.10 53564.96 88888.00 2014-12-31 18:37:34.409 365 15323.43 32.00 53564.86 88888.00 2014-12-31 18:37:34.909 365 15323.43 31.90 53564.85 88888.00 2014-12-31 18:37:35.409 365 15323.41 31.80 53564.75 88888.00 2014-12-31 18:37:35.909 365 15323.41 31.67 53564.71 88888.00 2014-12-31 18:37:36.409 365 15323.38 31.51 53564.65 88888.00 2014-12-31 18:37:36.909 365 15323.32 31.41 53564.57 88888.00 2014-12-31 18:37:37.409 365 15323.24 31.32 53564.50 88888.00 2014-12-31 18:37:37.909 365 15323.16 31.27 53564.43 88888.00 2014-12-31 18:37:38.409 365 15323.10 31.20 53564.37 88888.00 2014-12-31 18:37:38.909 365 15323.06 31.14 53564.27 88888.00 2014-12-31 18:37:39.409 365 15323.01 31.05 53564.23 88888.00 2014-12-31 18:37:39.909 365 15322.92 30.93 53564.16 88888.00 2014-12-31 18:37:40.409 365 15322.84 30.83 53564.18 88888.00 2014-12-31 18:37:40.909 365 15322.79 30.75 53564.07 88888.00 2014-12-31 18:37:41.409 365 15322.66 30.70 53564.10 88888.00 2014-12-31 18:37:41.909 365 15322.65 30.66 53564.06 88888.00 2014-12-31 18:37:42.409 365 15322.57 30.60 53564.06 88888.00 2014-12-31 18:37:42.909 365 15322.46 30.51 53564.00 88888.00 2014-12-31 18:37:43.409 365 15322.37 30.42 53563.98 88888.00 2014-12-31 18:37:43.909 365 15322.29 30.42 53563.91 88888.00 2014-12-31 18:37:44.409 365 15322.20 30.41 53563.93 88888.00 2014-12-31 18:37:44.909 365 15322.12 30.35 53563.86 88888.00 2014-12-31 18:37:45.409 365 15321.98 30.26 53563.90 88888.00 2014-12-31 18:37:45.909 365 15321.94 30.17 53563.88 88888.00 2014-12-31 18:37:46.409 365 15321.89 30.14 53563.90 88888.00 2014-12-31 18:37:46.909 365 15321.82 30.07 53563.91 88888.00 2014-12-31 18:37:47.409 365 15321.76 30.08 53563.92 88888.00 2014-12-31 18:37:47.909 365 15321.66 30.04 53563.96 88888.00 2014-12-31 18:37:48.409 365 15321.63 29.99 53563.87 88888.00 2014-12-31 18:37:48.909 365 15321.52 30.01 53563.92 88888.00 2014-12-31 18:37:49.409 365 15321.47 30.01 53563.92 88888.00 2014-12-31 18:37:49.909 365 15321.51 30.00 53563.94 88888.00 2014-12-31 18:37:50.409 365 15321.51 30.00 53563.96 88888.00 2014-12-31 18:37:50.909 365 15321.51 29.99 53563.91 88888.00 2014-12-31 18:37:51.409 365 15321.49 29.99 53563.92 88888.00 2014-12-31 18:37:51.909 365 15321.53 29.93 53563.84 88888.00 2014-12-31 18:37:52.409 365 15321.56 29.83 53563.76 88888.00 2014-12-31 18:37:52.909 365 15321.44 29.82 53563.76 88888.00 2014-12-31 18:37:53.409 365 15321.52 29.77 53563.71 88888.00 2014-12-31 18:37:53.909 365 15321.54 29.70 53563.73 88888.00 2014-12-31 18:37:54.409 365 15321.61 29.74 53563.67 88888.00 2014-12-31 18:37:54.909 365 15321.65 29.71 53563.55 88888.00 2014-12-31 18:37:55.409 365 15321.61 29.64 53563.56 88888.00 2014-12-31 18:37:55.909 365 15321.66 29.59 53563.48 88888.00 2014-12-31 18:37:56.409 365 15321.72 29.54 53563.47 88888.00 2014-12-31 18:37:56.909 365 15321.76 29.47 53563.34 88888.00 2014-12-31 18:37:57.409 365 15321.80 29.38 53563.31 88888.00 2014-12-31 18:37:57.909 365 15321.79 29.32 53563.31 88888.00 2014-12-31 18:37:58.409 365 15321.85 29.22 53563.24 88888.00 2014-12-31 18:37:58.909 365 15321.93 29.13 53563.12 88888.00 2014-12-31 18:37:59.409 365 15321.93 29.06 53563.04 88888.00 2014-12-31 18:37:59.909 365 15321.92 28.99 53562.90 88888.00 2014-12-31 18:38:00.409 365 15321.92 28.92 53562.81 88888.00 2014-12-31 18:38:00.909 365 15321.93 28.80 53562.75 88888.00 2014-12-31 18:38:01.409 365 15321.93 28.69 53562.71 88888.00 2014-12-31 18:38:01.909 365 15321.92 28.61 53562.66 88888.00 2014-12-31 18:38:02.409 365 15321.96 28.50 53562.60 88888.00 2014-12-31 18:38:02.909 365 15321.97 28.42 53562.52 88888.00 2014-12-31 18:38:03.409 365 15321.97 28.32 53562.45 88888.00 2014-12-31 18:38:03.909 365 15321.96 28.23 53562.39 88888.00 2014-12-31 18:38:04.409 365 15321.97 28.16 53562.37 88888.00 2014-12-31 18:38:04.909 365 15322.02 28.08 53562.30 88888.00 2014-12-31 18:38:05.409 365 15322.06 27.95 53562.21 88888.00 2014-12-31 18:38:05.909 365 15322.08 27.91 53562.11 88888.00 2014-12-31 18:38:06.409 365 15322.06 27.91 53562.03 88888.00 2014-12-31 18:38:06.909 365 15322.08 27.77 53561.88 88888.00 2014-12-31 18:38:07.409 365 15322.06 27.69 53561.81 88888.00 2014-12-31 18:38:07.909 365 15322.08 27.68 53561.74 88888.00 2014-12-31 18:38:08.409 365 15322.11 27.62 53561.63 88888.00 2014-12-31 18:38:08.909 365 15322.16 27.55 53561.50 88888.00 2014-12-31 18:38:09.409 365 15322.24 27.55 53561.42 88888.00 2014-12-31 18:38:09.909 365 15322.26 27.51 53561.30 88888.00 2014-12-31 18:38:10.409 365 15322.29 27.55 53561.15 88888.00 2014-12-31 18:38:10.909 365 15322.36 27.54 53561.04 88888.00 2014-12-31 18:38:11.409 365 15322.46 27.54 53560.99 88888.00 2014-12-31 18:38:11.909 365 15322.56 27.55 53560.94 88888.00 2014-12-31 18:38:12.409 365 15322.60 27.59 53560.89 88888.00 2014-12-31 18:38:12.909 365 15322.69 27.68 53560.81 88888.00 2014-12-31 18:38:13.409 365 15322.75 27.77 53560.75 88888.00 2014-12-31 18:38:13.909 365 15322.78 27.83 53560.63 88888.00 2014-12-31 18:38:14.409 365 15322.91 27.94 53560.61 88888.00 2014-12-31 18:38:14.909 365 15323.07 28.07 53560.54 88888.00 2014-12-31 18:38:15.409 365 15323.19 28.18 53560.49 88888.00 2014-12-31 18:38:15.909 365 15323.24 28.29 53560.48 88888.00 2014-12-31 18:38:16.409 365 15323.36 28.46 53560.50 88888.00 2014-12-31 18:38:16.909 365 15323.51 28.63 53560.50 88888.00 2014-12-31 18:38:17.409 365 15323.65 28.75 53560.51 88888.00 2014-12-31 18:38:17.909 365 15323.83 28.83 53560.61 88888.00 2014-12-31 18:38:18.409 365 15324.00 28.93 53560.64 88888.00 2014-12-31 18:38:18.909 365 15324.18 29.10 53560.59 88888.00 2014-12-31 18:38:19.409 365 15324.31 29.30 53560.62 88888.00 2014-12-31 18:38:19.909 365 15324.45 29.44 53560.68 88888.00 2014-12-31 18:38:20.409 365 15324.59 29.51 53560.75 88888.00 2014-12-31 18:38:20.909 365 15324.74 29.61 53560.80 88888.00 2014-12-31 18:38:21.409 365 15324.92 29.67 53560.94 88888.00 2014-12-31 18:38:21.909 365 15325.15 29.72 53560.99 88888.00 2014-12-31 18:38:22.409 365 15325.26 29.80 53561.04 88888.00 2014-12-31 18:38:22.909 365 15325.29 29.84 53561.06 88888.00 2014-12-31 18:38:23.409 365 15325.44 29.96 53561.08 88888.00 2014-12-31 18:38:23.909 365 15325.64 29.96 53561.13 88888.00 2014-12-31 18:38:24.409 365 15325.77 29.89 53561.20 88888.00 2014-12-31 18:38:24.909 365 15325.88 29.84 53561.20 88888.00 2014-12-31 18:38:25.409 365 15326.01 29.82 53561.23 88888.00 2014-12-31 18:38:25.909 365 15326.13 29.82 53561.24 88888.00 2014-12-31 18:38:26.409 365 15326.24 29.79 53561.29 88888.00 2014-12-31 18:38:26.909 365 15326.34 29.70 53561.28 88888.00 2014-12-31 18:38:27.409 365 15326.40 29.64 53561.26 88888.00 2014-12-31 18:38:27.909 365 15326.43 29.59 53561.24 88888.00 2014-12-31 18:38:28.409 365 15326.49 29.51 53561.21 88888.00 2014-12-31 18:38:28.909 365 15326.60 29.37 53561.19 88888.00 2014-12-31 18:38:29.409 365 15326.67 29.30 53561.16 88888.00 2014-12-31 18:38:29.909 365 15326.71 29.30 53561.13 88888.00 2014-12-31 18:38:30.409 365 15326.76 29.25 53561.11 88888.00 2014-12-31 18:38:30.909 365 15326.77 29.22 53561.12 88888.00 2014-12-31 18:38:31.410 365 15326.81 29.22 53561.05 88888.00 2014-12-31 18:38:31.910 365 15326.87 29.20 53560.99 88888.00 2014-12-31 18:38:32.410 365 15326.95 29.16 53560.86 88888.00 2014-12-31 18:38:32.910 365 15327.06 29.19 53560.77 88888.00 2014-12-31 18:38:33.410 365 15327.10 29.21 53560.68 88888.00 2014-12-31 18:38:33.910 365 15327.18 29.22 53560.62 88888.00 2014-12-31 18:38:34.410 365 15327.27 29.27 53560.53 88888.00 2014-12-31 18:38:34.910 365 15327.43 29.28 53560.38 88888.00 2014-12-31 18:38:35.410 365 15327.57 29.28 53560.27 88888.00 2014-12-31 18:38:35.910 365 15327.68 29.29 53560.17 88888.00 2014-12-31 18:38:36.410 365 15327.77 29.37 53560.02 88888.00 2014-12-31 18:38:36.910 365 15327.94 29.47 53559.87 88888.00 2014-12-31 18:38:37.410 365 15328.13 29.54 53559.81 88888.00 2014-12-31 18:38:37.910 365 15328.34 29.64 53559.70 88888.00 2014-12-31 18:38:38.410 365 15328.59 29.74 53559.58 88888.00 2014-12-31 18:38:38.910 365 15328.78 29.79 53559.47 88888.00 2014-12-31 18:38:39.410 365 15328.99 29.87 53559.36 88888.00 2014-12-31 18:38:39.910 365 15329.25 29.92 53559.23 88888.00 2014-12-31 18:38:40.410 365 15329.50 30.00 53559.07 88888.00 2014-12-31 18:38:40.910 365 15329.74 30.13 53558.93 88888.00 2014-12-31 18:38:41.410 365 15329.98 30.22 53558.76 88888.00 2014-12-31 18:38:41.910 365 15330.17 30.27 53558.58 88888.00 2014-12-31 18:38:42.410 365 15330.39 30.33 53558.49 88888.00 2014-12-31 18:38:42.910 365 15330.64 30.41 53558.34 88888.00 2014-12-31 18:38:43.410 365 15330.83 30.51 53558.19 88888.00 2014-12-31 18:38:43.910 365 15331.05 30.59 53558.02 88888.00 2014-12-31 18:38:44.410 365 15331.26 30.69 53557.92 88888.00 2014-12-31 18:38:44.910 365 15331.47 30.75 53557.82 88888.00 2014-12-31 18:38:45.410 365 15331.61 30.80 53557.68 88888.00 2014-12-31 18:38:45.910 365 15331.82 30.88 53557.61 88888.00 2014-12-31 18:38:46.410 365 15332.04 30.97 53557.56 88888.00 2014-12-31 18:38:46.910 365 15332.21 31.13 53557.45 88888.00 2014-12-31 18:38:47.410 365 15332.37 31.26 53557.34 88888.00 2014-12-31 18:38:47.910 365 15332.59 31.32 53557.25 88888.00 2014-12-31 18:38:48.410 365 15332.76 31.36 53557.20 88888.00 2014-12-31 18:38:48.910 365 15332.88 31.41 53557.11 88888.00 2014-12-31 18:38:49.410 365 15333.04 31.51 53556.98 88888.00 2014-12-31 18:38:49.910 365 15333.22 31.63 53556.90 88888.00 2014-12-31 18:38:50.410 365 15333.34 31.78 53556.93 88888.00 2014-12-31 18:38:50.910 365 15333.45 31.88 53556.95 88888.00 2014-12-31 18:38:51.410 365 15333.59 32.00 53556.91 88888.00 2014-12-31 18:38:51.910 365 15333.74 32.08 53556.85 88888.00 2014-12-31 18:38:52.410 365 15333.88 32.22 53556.82 88888.00 2014-12-31 18:38:52.910 365 15334.02 32.30 53556.78 88888.00 2014-12-31 18:38:53.410 365 15334.14 32.41 53556.75 88888.00 2014-12-31 18:38:53.910 365 15334.28 32.60 53556.77 88888.00 2014-12-31 18:38:54.410 365 15334.36 32.74 53556.82 88888.00 2014-12-31 18:38:54.910 365 15334.49 32.86 53556.81 88888.00 2014-12-31 18:38:55.410 365 15334.63 32.99 53556.91 88888.00 2014-12-31 18:38:55.910 365 15334.73 33.09 53556.95 88888.00 2014-12-31 18:38:56.410 365 15334.89 33.22 53557.00 88888.00 2014-12-31 18:38:56.910 365 15335.04 33.33 53557.05 88888.00 2014-12-31 18:38:57.410 365 15335.16 33.43 53557.10 88888.00 2014-12-31 18:38:57.910 365 15335.29 33.56 53557.20 88888.00 2014-12-31 18:38:58.410 365 15335.47 33.71 53557.21 88888.00 2014-12-31 18:38:58.910 365 15335.63 33.78 53557.23 88888.00 2014-12-31 18:38:59.410 365 15335.71 33.86 53557.29 88888.00 2014-12-31 18:38:59.910 365 15335.83 33.93 53557.39 88888.00 2014-12-31 18:39:00.410 365 15335.96 33.97 53557.42 88888.00 2014-12-31 18:39:00.910 365 15336.19 34.02 53557.42 88888.00 2014-12-31 18:39:01.410 365 15336.39 34.11 53557.49 88888.00 2014-12-31 18:39:01.910 365 15336.59 34.12 53557.54 88888.00 2014-12-31 18:39:02.410 365 15336.76 34.13 53557.56 88888.00 2014-12-31 18:39:02.910 365 15336.91 34.15 53557.58 88888.00 2014-12-31 18:39:03.410 365 15337.10 34.21 53557.61 88888.00 2014-12-31 18:39:03.910 365 15337.31 34.20 53557.67 88888.00 2014-12-31 18:39:04.410 365 15337.48 34.19 53557.73 88888.00 2014-12-31 18:39:04.910 365 15337.65 34.19 53557.72 88888.00 2014-12-31 18:39:05.410 365 15337.83 34.22 53557.70 88888.00 2014-12-31 18:39:05.910 365 15337.95 34.24 53557.70 88888.00 2014-12-31 18:39:06.410 365 15338.03 34.20 53557.73 88888.00 2014-12-31 18:39:06.910 365 15338.22 34.15 53557.75 88888.00 2014-12-31 18:39:07.410 365 15338.36 34.08 53557.76 88888.00 2014-12-31 18:39:07.910 365 15338.48 34.07 53557.80 88888.00 2014-12-31 18:39:08.410 365 15338.54 34.11 53557.81 88888.00 2014-12-31 18:39:08.910 365 15338.61 34.15 53557.85 88888.00 2014-12-31 18:39:09.410 365 15338.64 34.06 53557.91 88888.00 2014-12-31 18:39:09.910 365 15338.71 33.99 53557.95 88888.00 2014-12-31 18:39:10.410 365 15338.70 33.98 53557.96 88888.00 2014-12-31 18:39:10.910 365 15338.73 33.99 53557.89 88888.00 2014-12-31 18:39:11.410 365 15338.81 34.00 53557.89 88888.00 2014-12-31 18:39:11.910 365 15338.83 34.02 53557.94 88888.00 2014-12-31 18:39:12.410 365 15338.84 34.00 53558.01 88888.00 2014-12-31 18:39:12.910 365 15338.83 33.99 53558.10 88888.00 2014-12-31 18:39:13.410 365 15338.82 33.99 53558.17 88888.00 2014-12-31 18:39:13.910 365 15338.79 33.99 53558.23 88888.00 2014-12-31 18:39:14.410 365 15338.76 34.04 53558.32 88888.00 2014-12-31 18:39:14.910 365 15338.79 34.06 53558.40 88888.00 2014-12-31 18:39:15.410 365 15338.81 34.13 53558.42 88888.00 2014-12-31 18:39:15.910 365 15338.82 34.20 53558.41 88888.00 2014-12-31 18:39:16.410 365 15338.87 34.22 53558.42 88888.00 2014-12-31 18:39:16.910 365 15338.88 34.32 53558.39 88888.00 2014-12-31 18:39:17.410 365 15338.88 34.43 53558.40 88888.00 2014-12-31 18:39:17.910 365 15338.92 34.54 53558.44 88888.00 2014-12-31 18:39:18.410 365 15338.96 34.67 53558.49 88888.00 2014-12-31 18:39:18.910 365 15339.01 34.77 53558.50 88888.00 2014-12-31 18:39:19.410 365 15339.05 34.81 53558.53 88888.00 2014-12-31 18:39:19.910 365 15339.08 34.90 53558.59 88888.00 2014-12-31 18:39:20.410 365 15339.18 35.02 53558.62 88888.00 2014-12-31 18:39:20.910 365 15339.27 35.15 53558.74 88888.00 2014-12-31 18:39:21.410 365 15339.35 35.27 53558.75 88888.00 2014-12-31 18:39:21.910 365 15339.38 35.42 53558.75 88888.00 2014-12-31 18:39:22.410 365 15339.45 35.54 53558.80 88888.00 2014-12-31 18:39:22.910 365 15339.58 35.67 53558.83 88888.00 2014-12-31 18:39:23.410 365 15339.71 35.78 53558.88 88888.00 2014-12-31 18:39:23.910 365 15339.78 35.87 53558.93 88888.00 2014-12-31 18:39:24.410 365 15339.88 35.96 53558.96 88888.00 2014-12-31 18:39:24.910 365 15339.96 36.07 53558.97 88888.00 2014-12-31 18:39:25.410 365 15340.06 36.20 53558.96 88888.00 2014-12-31 18:39:25.910 365 15340.17 36.28 53559.04 88888.00 2014-12-31 18:39:26.410 365 15340.27 36.38 53559.06 88888.00 2014-12-31 18:39:26.910 365 15340.41 36.49 53559.08 88888.00 2014-12-31 18:39:27.410 365 15340.53 36.61 53559.11 88888.00 2014-12-31 18:39:27.910 365 15340.63 36.70 53559.11 88888.00 2014-12-31 18:39:28.410 365 15340.78 36.81 53559.16 88888.00 2014-12-31 18:39:28.910 365 15340.88 36.94 53559.15 88888.00 2014-12-31 18:39:29.410 365 15340.98 37.05 53559.24 88888.00 2014-12-31 18:39:29.910 365 15341.05 37.11 53559.27 88888.00 2014-12-31 18:39:30.410 365 15341.18 37.26 53559.36 88888.00 2014-12-31 18:39:30.910 365 15341.36 37.34 53559.46 88888.00 2014-12-31 18:39:31.410 365 15341.43 37.40 53559.55 88888.00 2014-12-31 18:39:31.910 365 15341.51 37.50 53559.58 88888.00 2014-12-31 18:39:32.410 365 15341.55 37.61 53559.61 88888.00 2014-12-31 18:39:32.910 365 15341.61 37.71 53559.71 88888.00 2014-12-31 18:39:33.410 365 15341.64 37.80 53559.73 88888.00 2014-12-31 18:39:33.910 365 15341.73 37.89 53559.72 88888.00 2014-12-31 18:39:34.410 365 15341.82 37.95 53559.78 88888.00 2014-12-31 18:39:34.910 365 15341.90 38.00 53559.83 88888.00 2014-12-31 18:39:35.410 365 15341.96 38.06 53559.82 88888.00 2014-12-31 18:39:35.910 365 15341.99 38.13 53559.87 88888.00 2014-12-31 18:39:36.410 365 15342.01 38.19 53559.91 88888.00 2014-12-31 18:39:36.910 365 15342.10 38.21 53559.93 88888.00 2014-12-31 18:39:37.410 365 15342.18 38.27 53560.03 88888.00 2014-12-31 18:39:37.910 365 15342.23 38.29 53560.07 88888.00 2014-12-31 18:39:38.410 365 15342.33 38.31 53560.08 88888.00 2014-12-31 18:39:38.910 365 15342.41 38.31 53560.08 88888.00 2014-12-31 18:39:39.410 365 15342.32 38.34 53560.03 88888.00 2014-12-31 18:39:39.910 365 15342.34 38.29 53560.04 88888.00 2014-12-31 18:39:40.410 365 15342.36 38.27 53560.14 88888.00 2014-12-31 18:39:40.910 365 15342.40 38.27 53560.22 88888.00 2014-12-31 18:39:41.410 365 15342.44 38.22 53560.27 88888.00 2014-12-31 18:39:41.910 365 15342.45 38.22 53560.34 88888.00 2014-12-31 18:39:42.410 365 15342.46 38.22 53560.37 88888.00 2014-12-31 18:39:42.910 365 15342.45 38.24 53560.44 88888.00 2014-12-31 18:39:43.410 365 15342.45 38.15 53560.51 88888.00 2014-12-31 18:39:43.910 365 15342.49 38.03 53560.59 88888.00 2014-12-31 18:39:44.410 365 15342.50 37.96 53560.67 88888.00 2014-12-31 18:39:44.910 365 15342.46 37.91 53560.79 88888.00 2014-12-31 18:39:45.410 365 15342.45 37.88 53560.88 88888.00 2014-12-31 18:39:45.910 365 15342.43 37.83 53561.03 88888.00 2014-12-31 18:39:46.410 365 15342.36 37.78 53561.17 88888.00 2014-12-31 18:39:46.910 365 15342.31 37.70 53561.25 88888.00 2014-12-31 18:39:47.410 365 15342.26 37.61 53561.32 88888.00 2014-12-31 18:39:47.910 365 15342.22 37.59 53561.41 88888.00 2014-12-31 18:39:48.410 365 15342.14 37.57 53561.54 88888.00 2014-12-31 18:39:48.910 365 15342.08 37.51 53561.70 88888.00 2014-12-31 18:39:49.410 365 15342.02 37.45 53561.84 88888.00 2014-12-31 18:39:49.910 365 15341.99 37.41 53562.04 88888.00 2014-12-31 18:39:50.410 365 15341.89 37.34 53562.22 88888.00 2014-12-31 18:39:50.910 365 15341.80 37.26 53562.34 88888.00 2014-12-31 18:39:51.410 365 15341.67 37.22 53562.50 88888.00 2014-12-31 18:39:51.910 365 15341.58 37.22 53562.65 88888.00 2014-12-31 18:39:52.410 365 15341.36 37.18 53562.84 88888.00 2014-12-31 18:39:52.910 365 15341.31 37.22 53563.03 88888.00 2014-12-31 18:39:53.410 365 15341.09 37.24 53563.30 88888.00 2014-12-31 18:39:53.910 365 15340.93 37.23 53563.50 88888.00 2014-12-31 18:39:54.410 365 15340.82 37.16 53563.65 88888.00 2014-12-31 18:39:54.910 365 15340.69 37.17 53563.83 88888.00 2014-12-31 18:39:55.410 365 15340.56 37.20 53564.03 88888.00 2014-12-31 18:39:55.910 365 15340.38 37.16 53564.21 88888.00 2014-12-31 18:39:56.410 365 15340.18 37.19 53564.40 88888.00 2014-12-31 18:39:56.910 365 15340.02 37.31 53564.61 88888.00 2014-12-31 18:39:57.410 365 15339.84 37.34 53564.75 88888.00 2014-12-31 18:39:57.910 365 15339.67 37.32 53564.95 88888.00 2014-12-31 18:39:58.410 365 15339.60 37.32 53565.18 88888.00 2014-12-31 18:39:58.910 365 15339.51 37.34 53565.26 88888.00 2014-12-31 18:39:59.410 365 15339.38 37.39 53565.42 88888.00 2014-12-31 18:39:59.910 365 15339.17 37.37 53565.54 88888.00 2014-12-31 18:40:00.410 365 15339.01 37.30 53565.67 88888.00 2014-12-31 18:40:00.910 365 15338.92 37.30 53565.80 88888.00 2014-12-31 18:40:01.410 365 15338.82 37.25 53565.88 88888.00 2014-12-31 18:40:01.910 365 15338.72 37.17 53566.02 88888.00 2014-12-31 18:40:02.410 365 15338.62 37.16 53566.14 88888.00 2014-12-31 18:40:02.910 365 15338.52 37.16 53566.20 88888.00 2014-12-31 18:40:03.410 365 15338.51 37.11 53566.28 88888.00 2014-12-31 18:40:03.910 365 15338.39 37.05 53566.36 88888.00 2014-12-31 18:40:04.410 365 15338.24 37.09 53566.43 88888.00 2014-12-31 18:40:04.910 365 15338.13 37.11 53566.49 88888.00 2014-12-31 18:40:05.410 365 15338.11 37.02 53566.60 88888.00 2014-12-31 18:40:05.910 365 15338.01 36.96 53566.73 88888.00 2014-12-31 18:40:06.410 365 15337.90 36.91 53566.74 88888.00 2014-12-31 18:40:06.910 365 15337.82 36.90 53566.75 88888.00 2014-12-31 18:40:07.410 365 15337.72 36.82 53566.80 88888.00 2014-12-31 18:40:07.910 365 15337.58 36.73 53566.88 88888.00 2014-12-31 18:40:08.410 365 15337.49 36.66 53566.94 88888.00 2014-12-31 18:40:08.910 365 15337.40 36.55 53566.96 88888.00 2014-12-31 18:40:09.410 365 15337.27 36.40 53567.00 88888.00 2014-12-31 18:40:09.910 365 15337.09 36.31 53567.01 88888.00 2014-12-31 18:40:10.410 365 15336.99 36.21 53567.02 88888.00 2014-12-31 18:40:10.910 365 15336.92 36.07 53567.01 88888.00 2014-12-31 18:40:11.410 365 15336.79 35.97 53567.06 88888.00 2014-12-31 18:40:11.910 365 15336.66 35.85 53567.13 88888.00 2014-12-31 18:40:12.410 365 15336.50 35.76 53567.13 88888.00 2014-12-31 18:40:12.910 365 15336.34 35.69 53567.13 88888.00 2014-12-31 18:40:13.410 365 15336.26 35.62 53567.19 88888.00 2014-12-31 18:40:13.910 365 15336.13 35.52 53567.23 88888.00 2014-12-31 18:40:14.410 365 15335.95 35.43 53567.26 88888.00 2014-12-31 18:40:14.910 365 15335.73 35.36 53567.27 88888.00 2014-12-31 18:40:15.410 365 15335.63 35.25 53567.37 88888.00 2014-12-31 18:40:15.910 365 15335.49 35.12 53567.43 88888.00 2014-12-31 18:40:16.410 365 15335.33 34.98 53567.45 88888.00 2014-12-31 18:40:16.910 365 15335.17 34.90 53567.51 88888.00 2014-12-31 18:40:17.410 365 15335.04 34.82 53567.55 88888.00 2014-12-31 18:40:17.910 365 15334.87 34.75 53567.56 88888.00 2014-12-31 18:40:18.410 365 15334.63 34.65 53567.57 88888.00 2014-12-31 18:40:18.910 365 15334.48 34.51 53567.60 88888.00 2014-12-31 18:40:19.410 365 15334.33 34.42 53567.63 88888.00 2014-12-31 18:40:19.910 365 15334.17 34.38 53567.68 88888.00 2014-12-31 18:40:20.410 365 15333.96 34.29 53567.69 88888.00 2014-12-31 18:40:20.910 365 15333.76 34.25 53567.69 88888.00 2014-12-31 18:40:21.410 365 15333.59 34.26 53567.75 88888.00 2014-12-31 18:40:21.910 365 15333.37 34.23 53567.81 88888.00 2014-12-31 18:40:22.410 365 15333.15 34.13 53567.87 88888.00 2014-12-31 18:40:22.910 365 15332.96 34.05 53568.01 88888.00 2014-12-31 18:40:23.410 365 15332.77 33.97 53568.14 88888.00 2014-12-31 18:40:23.910 365 15332.67 33.93 53568.26 88888.00 2014-12-31 18:40:24.410 365 15332.50 33.91 53568.30 88888.00 2014-12-31 18:40:24.910 365 15332.32 33.89 53568.32 88888.00 2014-12-31 18:40:25.410 365 15332.15 33.83 53568.36 88888.00 2014-12-31 18:40:25.910 365 15332.01 33.81 53568.42 88888.00 2014-12-31 18:40:26.410 365 15331.84 33.82 53568.55 88888.00 2014-12-31 18:40:26.910 365 15331.74 33.82 53568.61 88888.00 2014-12-31 18:40:27.410 365 15331.64 33.79 53568.64 88888.00 2014-12-31 18:40:27.910 365 15331.50 33.73 53568.74 88888.00 2014-12-31 18:40:28.410 365 15331.40 33.76 53568.79 88888.00 2014-12-31 18:40:28.910 365 15331.31 33.78 53568.82 88888.00 2014-12-31 18:40:29.410 365 15331.25 33.76 53568.87 88888.00 2014-12-31 18:40:29.910 365 15331.25 33.80 53568.86 88888.00 2014-12-31 18:40:30.410 365 15331.16 33.83 53568.87 88888.00 2014-12-31 18:40:30.910 365 15331.08 33.83 53568.91 88888.00 2014-12-31 18:40:31.410 365 15331.06 33.85 53569.05 88888.00 2014-12-31 18:40:31.910 365 15331.10 33.88 53569.14 88888.00 2014-12-31 18:40:32.410 365 15331.08 33.89 53569.15 88888.00 2014-12-31 18:40:32.910 365 15331.03 33.85 53569.20 88888.00 2014-12-31 18:40:33.410 365 15330.99 33.83 53569.23 88888.00 2014-12-31 18:40:33.910 365 15331.01 33.81 53569.25 88888.00 2014-12-31 18:40:34.410 365 15331.01 33.77 53569.35 88888.00 2014-12-31 18:40:34.910 365 15330.96 33.73 53569.35 88888.00 2014-12-31 18:40:35.410 365 15331.03 33.71 53569.37 88888.00 2014-12-31 18:40:35.910 365 15331.02 33.70 53569.38 88888.00 2014-12-31 18:40:36.410 365 15331.03 33.63 53569.41 88888.00 2014-12-31 18:40:36.910 365 15331.02 33.54 53569.47 88888.00 2014-12-31 18:40:37.410 365 15331.06 33.48 53569.45 88888.00 2014-12-31 18:40:37.910 365 15331.10 33.43 53569.45 88888.00 2014-12-31 18:40:38.410 365 15331.11 33.34 53569.43 88888.00 2014-12-31 18:40:38.910 365 15331.07 33.26 53569.41 88888.00 2014-12-31 18:40:39.410 365 15331.04 33.16 53569.38 88888.00 2014-12-31 18:40:39.910 365 15330.96 33.03 53569.41 88888.00 2014-12-31 18:40:40.410 365 15331.01 32.92 53569.45 88888.00 2014-12-31 18:40:40.910 365 15331.01 32.83 53569.43 88888.00 2014-12-31 18:40:41.410 365 15330.97 32.72 53569.41 88888.00 2014-12-31 18:40:41.910 365 15330.96 32.59 53569.45 88888.00 2014-12-31 18:40:42.410 365 15330.93 32.43 53569.45 88888.00 2014-12-31 18:40:42.910 365 15330.87 32.26 53569.43 88888.00 2014-12-31 18:40:43.410 365 15330.87 32.14 53569.42 88888.00 2014-12-31 18:40:43.910 365 15330.80 32.03 53569.41 88888.00 2014-12-31 18:40:44.410 365 15330.77 31.89 53569.38 88888.00 2014-12-31 18:40:44.910 365 15330.75 31.77 53569.30 88888.00 2014-12-31 18:40:45.410 365 15330.70 31.66 53569.23 88888.00 2014-12-31 18:40:45.910 365 15330.66 31.54 53569.20 88888.00 2014-12-31 18:40:46.410 365 15330.66 31.43 53569.20 88888.00 2014-12-31 18:40:46.910 365 15330.61 31.27 53569.20 88888.00 2014-12-31 18:40:47.410 365 15330.55 31.13 53569.19 88888.00 2014-12-31 18:40:47.910 365 15330.49 31.04 53569.16 88888.00 2014-12-31 18:40:48.410 365 15330.44 30.95 53569.15 88888.00 2014-12-31 18:40:48.910 365 15330.38 30.82 53569.11 88888.00 2014-12-31 18:40:49.410 365 15330.38 30.66 53569.06 88888.00 2014-12-31 18:40:49.910 365 15330.31 30.57 53569.03 88888.00 2014-12-31 18:40:50.410 365 15330.25 30.51 53569.00 88888.00 2014-12-31 18:40:50.910 365 15330.19 30.37 53568.92 88888.00 2014-12-31 18:40:51.410 365 15330.20 30.28 53568.89 88888.00 2014-12-31 18:40:51.910 365 15330.14 30.25 53568.86 88888.00 2014-12-31 18:40:52.410 365 15330.08 30.20 53568.82 88888.00 2014-12-31 18:40:52.910 365 15330.05 30.13 53568.78 88888.00 2014-12-31 18:40:53.410 365 15329.99 30.13 53568.74 88888.00 2014-12-31 18:40:53.910 365 15329.96 30.14 53568.71 88888.00 2014-12-31 18:40:54.410 365 15329.97 30.11 53568.69 88888.00 2014-12-31 18:40:54.910 365 15329.98 30.04 53568.63 88888.00 2014-12-31 18:40:55.410 365 15329.96 30.00 53568.57 88888.00 2014-12-31 18:40:55.910 365 15329.96 29.98 53568.45 88888.00 2014-12-31 18:40:56.410 365 15329.94 29.99 53568.40 88888.00 2014-12-31 18:40:56.910 365 15329.99 30.08 53568.36 88888.00 2014-12-31 18:40:57.410 365 15329.97 30.15 53568.32 88888.00 2014-12-31 18:40:57.910 365 15329.99 30.14 53568.31 88888.00 2014-12-31 18:40:58.410 365 15330.01 30.17 53568.25 88888.00 2014-12-31 18:40:58.910 365 15329.97 30.23 53568.18 88888.00 2014-12-31 18:40:59.410 365 15330.01 30.24 53568.10 88888.00 2014-12-31 18:40:59.910 365 15330.02 30.25 53567.99 88888.00 2014-12-31 18:41:00.410 365 15330.01 30.27 53567.94 88888.00 2014-12-31 18:41:00.910 365 15329.97 30.33 53567.82 88888.00 2014-12-31 18:41:01.410 365 15329.98 30.36 53567.74 88888.00 2014-12-31 18:41:01.910 365 15330.01 30.39 53567.67 88888.00 2014-12-31 18:41:02.410 365 15330.04 30.45 53567.61 88888.00 2014-12-31 18:41:02.910 365 15330.04 30.49 53567.53 88888.00 2014-12-31 18:41:03.410 365 15330.04 30.43 53567.43 88888.00 2014-12-31 18:41:03.910 365 15330.05 30.48 53567.35 88888.00 2014-12-31 18:41:04.410 365 15330.11 30.54 53567.27 88888.00 2014-12-31 18:41:04.910 365 15330.15 30.57 53567.16 88888.00 2014-12-31 18:41:05.410 365 15330.13 30.54 53567.05 88888.00 2014-12-31 18:41:05.910 365 15330.10 30.46 53567.02 88888.00 2014-12-31 18:41:06.410 365 15330.10 30.40 53566.99 88888.00 2014-12-31 18:41:06.910 365 15330.07 30.39 53566.93 88888.00 2014-12-31 18:41:07.410 365 15330.05 30.43 53566.90 88888.00 2014-12-31 18:41:07.910 365 15330.04 30.41 53566.84 88888.00 2014-12-31 18:41:08.410 365 15330.03 30.40 53566.83 88888.00 2014-12-31 18:41:08.910 365 15329.96 30.36 53566.76 88888.00 2014-12-31 18:41:09.410 365 15329.93 30.31 53566.67 88888.00 2014-12-31 18:41:09.910 365 15329.89 30.23 53566.63 88888.00 2014-12-31 18:41:10.410 365 15329.85 30.20 53566.59 88888.00 2014-12-31 18:41:10.910 365 15329.75 30.15 53566.55 88888.00 2014-12-31 18:41:11.410 365 15329.67 30.14 53566.48 88888.00 2014-12-31 18:41:11.910 365 15329.60 30.08 53566.27 88888.00 2014-12-31 18:41:12.410 365 15329.48 30.04 53566.09 88888.00 2014-12-31 18:41:12.910 365 15329.45 30.00 53566.05 88888.00 2014-12-31 18:41:13.410 365 15329.39 29.96 53566.03 88888.00 2014-12-31 18:41:13.910 365 15329.30 29.92 53566.00 88888.00 2014-12-31 18:41:14.410 365 15329.17 29.91 53565.98 88888.00 2014-12-31 18:41:14.910 365 15329.09 29.93 53565.90 88888.00 2014-12-31 18:41:15.410 365 15329.02 29.96 53565.81 88888.00 2014-12-31 18:41:15.910 365 15328.91 29.97 53565.76 88888.00 2014-12-31 18:41:16.410 365 15328.87 29.91 53565.73 88888.00 2014-12-31 18:41:16.910 365 15328.72 29.91 53565.63 88888.00 2014-12-31 18:41:17.410 365 15328.59 29.94 53565.52 88888.00 2014-12-31 18:41:17.910 365 15328.50 29.94 53565.44 88888.00 2014-12-31 18:41:18.410 365 15328.39 29.93 53565.35 88888.00 2014-12-31 18:41:18.910 365 15328.26 29.96 53565.31 88888.00 2014-12-31 18:41:19.410 365 15328.17 29.96 53565.26 88888.00 2014-12-31 18:41:19.910 365 15328.09 29.96 53565.18 88888.00 2014-12-31 18:41:20.410 365 15328.07 29.98 53565.03 88888.00 2014-12-31 18:41:20.910 365 15328.02 30.04 53564.91 88888.00 2014-12-31 18:41:21.410 365 15327.90 30.00 53564.86 88888.00 2014-12-31 18:41:21.910 365 15327.88 29.99 53564.79 88888.00 2014-12-31 18:41:22.410 365 15327.88 29.98 53564.72 88888.00 2014-12-31 18:41:22.910 365 15327.85 29.94 53564.66 88888.00 2014-12-31 18:41:23.410 365 15327.81 29.96 53564.57 88888.00 2014-12-31 18:41:23.910 365 15327.79 29.98 53564.55 88888.00 2014-12-31 18:41:24.410 365 15327.78 30.01 53564.54 88888.00 2014-12-31 18:41:24.910 365 15327.77 29.98 53564.46 88888.00 2014-12-31 18:41:25.410 365 15327.72 29.99 53564.40 88888.00 2014-12-31 18:41:25.910 365 15327.69 30.02 53564.38 88888.00 2014-12-31 18:41:26.410 365 15327.69 30.02 53564.33 88888.00 2014-12-31 18:41:26.910 365 15327.81 30.00 53564.27 88888.00 2014-12-31 18:41:27.410 365 15327.86 30.04 53564.16 88888.00 2014-12-31 18:41:27.910 365 15327.98 30.01 53564.11 88888.00 2014-12-31 18:41:28.410 365 15327.99 29.96 53564.07 88888.00 2014-12-31 18:41:28.910 365 15328.03 29.91 53564.02 88888.00 2014-12-31 18:41:29.410 365 15328.11 29.87 53563.92 88888.00 2014-12-31 18:41:29.910 365 15328.14 29.75 53563.82 88888.00 2014-12-31 18:41:30.410 365 15328.20 29.65 53563.79 88888.00 2014-12-31 18:41:30.910 365 15328.31 29.66 53563.73 88888.00 2014-12-31 18:41:31.410 365 15328.44 29.64 53563.68 88888.00 2014-12-31 18:41:31.910 365 15328.63 29.57 53563.65 88888.00 2014-12-31 18:41:32.410 365 15328.72 29.49 53563.57 88888.00 2014-12-31 18:41:32.910 365 15328.78 29.47 53563.52 88888.00 2014-12-31 18:41:33.410 365 15328.94 29.41 53563.42 88888.00 2014-12-31 18:41:33.910 365 15329.09 29.32 53563.37 88888.00 2014-12-31 18:41:34.410 365 15329.15 29.24 53563.35 88888.00 2014-12-31 18:41:34.910 365 15329.23 29.20 53563.20 88888.00 2014-12-31 18:41:35.410 365 15329.33 29.19 53563.05 88888.00 2014-12-31 18:41:35.910 365 15329.43 29.13 53562.91 88888.00 2014-12-31 18:41:36.410 365 15329.54 29.11 53562.87 88888.00 2014-12-31 18:41:36.910 365 15329.60 29.10 53562.80 88888.00 2014-12-31 18:41:37.410 365 15329.72 29.04 53562.69 88888.00 2014-12-31 18:41:37.910 365 15329.77 28.93 53562.52 88888.00 2014-12-31 18:41:38.410 365 15329.88 28.93 53562.43 88888.00 2014-12-31 18:41:38.910 365 15329.89 28.88 53562.36 88888.00 2014-12-31 18:41:39.410 365 15329.95 28.85 53562.29 88888.00 2014-12-31 18:41:39.910 365 15329.97 28.80 53562.15 88888.00 2014-12-31 18:41:40.410 365 15329.97 28.79 53562.06 88888.00 2014-12-31 18:41:40.910 365 15329.96 28.79 53561.97 88888.00 2014-12-31 18:41:41.410 365 15329.96 28.81 53561.85 88888.00 2014-12-31 18:41:41.910 365 15329.94 28.80 53561.79 88888.00 2014-12-31 18:41:42.410 365 15329.83 28.75 53561.73 88888.00 2014-12-31 18:41:42.910 365 15329.87 28.75 53561.62 88888.00 2014-12-31 18:41:43.410 365 15329.86 28.79 53561.50 88888.00 2014-12-31 18:41:43.910 365 15329.88 28.77 53561.44 88888.00 2014-12-31 18:41:44.410 365 15329.90 28.73 53561.40 88888.00 2014-12-31 18:41:44.910 365 15329.95 28.77 53561.39 88888.00 2014-12-31 18:41:45.410 365 15329.96 28.76 53561.34 88888.00 2014-12-31 18:41:45.910 365 15329.96 28.73 53561.24 88888.00 2014-12-31 18:41:46.410 365 15329.92 28.75 53561.15 88888.00 2014-12-31 18:41:46.910 365 15329.88 28.75 53561.03 88888.00 2014-12-31 18:41:47.410 365 15329.86 28.71 53560.95 88888.00 2014-12-31 18:41:47.910 365 15329.86 28.69 53560.88 88888.00 2014-12-31 18:41:48.410 365 15329.90 28.68 53560.82 88888.00 2014-12-31 18:41:48.910 365 15329.90 28.72 53560.79 88888.00 2014-12-31 18:41:49.410 365 15329.94 28.72 53560.77 88888.00 2014-12-31 18:41:49.910 365 15329.95 28.72 53560.73 88888.00 2014-12-31 18:41:50.410 365 15329.96 28.72 53560.68 88888.00 2014-12-31 18:41:50.910 365 15329.92 28.72 53560.59 88888.00 2014-12-31 18:41:51.410 365 15329.89 28.72 53560.56 88888.00 2014-12-31 18:41:51.910 365 15329.92 28.73 53560.53 88888.00 2014-12-31 18:41:52.410 365 15329.95 28.73 53560.41 88888.00 2014-12-31 18:41:52.910 365 15329.99 28.77 53560.30 88888.00 2014-12-31 18:41:53.410 365 15330.04 28.90 53560.23 88888.00 2014-12-31 18:41:53.910 365 15330.05 28.94 53560.15 88888.00 2014-12-31 18:41:54.410 365 15330.08 28.93 53560.11 88888.00 2014-12-31 18:41:54.910 365 15330.10 28.99 53560.05 88888.00 2014-12-31 18:41:55.410 365 15330.14 29.10 53559.96 88888.00 2014-12-31 18:41:55.910 365 15330.19 29.15 53559.83 88888.00 2014-12-31 18:41:56.410 365 15330.29 29.22 53559.72 88888.00 2014-12-31 18:41:56.910 365 15330.47 29.31 53559.67 88888.00 2014-12-31 18:41:57.410 365 15330.57 29.39 53559.58 88888.00 2014-12-31 18:41:57.910 365 15330.65 29.45 53559.51 88888.00 2014-12-31 18:41:58.410 365 15330.74 29.56 53559.39 88888.00 2014-12-31 18:41:58.910 365 15330.80 29.64 53559.32 88888.00 2014-12-31 18:41:59.410 365 15330.94 29.73 53559.24 88888.00 2014-12-31 18:41:59.910 365 15331.06 29.81 53559.17 88888.00 2014-12-31 18:42:00.410 365 15331.08 29.91 53559.10 88888.00 2014-12-31 18:42:00.910 365 15331.17 30.04 53558.95 88888.00 2014-12-31 18:42:01.410 365 15331.26 30.17 53558.81 88888.00 2014-12-31 18:42:01.910 365 15331.40 30.33 53558.69 88888.00 2014-12-31 18:42:02.410 365 15331.51 30.45 53558.57 88888.00 2014-12-31 18:42:02.910 365 15331.59 30.61 53558.48 88888.00 2014-12-31 18:42:03.410 365 15331.70 30.77 53558.47 88888.00 2014-12-31 18:42:03.910 365 15331.84 30.89 53558.38 88888.00 2014-12-31 18:42:04.410 365 15331.93 30.98 53558.30 88888.00 2014-12-31 18:42:04.910 365 15332.00 31.18 53558.32 88888.00 2014-12-31 18:42:05.410 365 15332.13 31.32 53558.29 88888.00 2014-12-31 18:42:05.910 365 15332.28 31.49 53558.25 88888.00 2014-12-31 18:42:06.410 365 15332.42 31.64 53558.18 88888.00 2014-12-31 18:42:06.910 365 15332.54 31.77 53558.18 88888.00 2014-12-31 18:42:07.410 365 15332.67 31.84 53558.15 88888.00 2014-12-31 18:42:07.910 365 15332.75 32.00 53558.08 88888.00 2014-12-31 18:42:08.410 365 15332.83 32.17 53558.05 88888.00 2014-12-31 18:42:08.910 365 15332.91 32.32 53558.01 88888.00 2014-12-31 18:42:09.410 365 15333.04 32.46 53558.00 88888.00 2014-12-31 18:42:09.910 365 15333.18 32.56 53557.99 88888.00 2014-12-31 18:42:10.410 365 15333.32 32.66 53557.96 88888.00 2014-12-31 18:42:10.910 365 15333.45 32.78 53557.97 88888.00 2014-12-31 18:42:11.410 365 15333.60 32.98 53557.99 88888.00 2014-12-31 18:42:11.910 365 15333.73 33.12 53557.97 88888.00 2014-12-31 18:42:12.410 365 15333.83 33.21 53558.00 88888.00 2014-12-31 18:42:12.910 365 15333.92 33.26 53557.97 88888.00 2014-12-31 18:42:13.410 365 15334.05 33.31 53557.97 88888.00 2014-12-31 18:42:13.910 365 15334.22 33.35 53557.91 88888.00 2014-12-31 18:42:14.410 365 15334.35 33.46 53557.95 88888.00 2014-12-31 18:42:14.910 365 15334.45 33.53 53558.00 88888.00 2014-12-31 18:42:15.410 365 15334.55 33.62 53558.07 88888.00 2014-12-31 18:42:15.910 365 15334.64 33.70 53558.09 88888.00 2014-12-31 18:42:16.410 365 15334.78 33.79 53558.10 88888.00 2014-12-31 18:42:16.910 365 15334.98 33.86 53558.12 88888.00 2014-12-31 18:42:17.410 365 15335.09 33.88 53558.13 88888.00 2014-12-31 18:42:17.910 365 15335.16 33.88 53558.17 88888.00 2014-12-31 18:42:18.410 365 15335.24 33.90 53558.19 88888.00 2014-12-31 18:42:18.910 365 15335.35 33.97 53558.20 88888.00 2014-12-31 18:42:19.410 365 15335.42 34.02 53558.19 88888.00 2014-12-31 18:42:19.910 365 15335.50 34.00 53558.19 88888.00 2014-12-31 18:42:20.410 365 15335.55 34.04 53558.33 88888.00 2014-12-31 18:42:20.910 365 15335.58 34.06 53558.40 88888.00 2014-12-31 18:42:21.410 365 15335.59 34.04 53558.42 88888.00 2014-12-31 18:42:21.910 365 15335.65 34.08 53558.48 88888.00 2014-12-31 18:42:22.410 365 15335.71 34.11 53558.54 88888.00 2014-12-31 18:42:22.910 365 15335.76 34.08 53558.60 88888.00 2014-12-31 18:42:23.410 365 15335.78 34.08 53558.64 88888.00 2014-12-31 18:42:23.910 365 15335.80 34.11 53558.75 88888.00 2014-12-31 18:42:24.410 365 15335.76 34.07 53558.84 88888.00 2014-12-31 18:42:24.910 365 15335.83 34.06 53558.89 88888.00 2014-12-31 18:42:25.410 365 15335.85 34.03 53558.92 88888.00 2014-12-31 18:42:25.910 365 15335.89 33.99 53559.02 88888.00 2014-12-31 18:42:26.410 365 15335.86 33.97 53559.14 88888.00 2014-12-31 18:42:26.910 365 15335.85 33.98 53559.18 88888.00 2014-12-31 18:42:27.410 365 15335.92 33.98 53559.27 88888.00 2014-12-31 18:42:27.910 365 15336.00 33.97 53559.30 88888.00 2014-12-31 18:42:28.410 365 15335.99 33.94 53559.34 88888.00 2014-12-31 18:42:28.910 365 15336.01 33.88 53559.30 88888.00 2014-12-31 18:42:29.410 365 15336.05 33.78 53559.29 88888.00 2014-12-31 18:42:29.910 365 15336.02 33.68 53559.34 88888.00 2014-12-31 18:42:30.410 365 15336.10 33.62 53559.46 88888.00 2014-12-31 18:42:30.910 365 15336.16 33.57 53559.56 88888.00 2014-12-31 18:42:31.410 365 15336.22 33.50 53559.64 88888.00 2014-12-31 18:42:31.910 365 15336.32 33.43 53559.68 88888.00 2014-12-31 18:42:32.410 365 15336.37 33.33 53559.73 88888.00 2014-12-31 18:42:32.910 365 15336.43 33.26 53559.77 88888.00 2014-12-31 18:42:33.410 365 15336.49 33.18 53559.87 88888.00 2014-12-31 18:42:33.910 365 15336.63 33.12 53559.88 88888.00 2014-12-31 18:42:34.410 365 15336.76 33.08 53559.92 88888.00 2014-12-31 18:42:34.910 365 15336.80 33.00 53559.95 88888.00 2014-12-31 18:42:35.410 365 15336.90 32.91 53560.05 88888.00 2014-12-31 18:42:35.910 365 15336.92 32.87 53560.02 88888.00 2014-12-31 18:42:36.410 365 15337.06 32.79 53560.00 88888.00 2014-12-31 18:42:36.910 365 15337.13 32.70 53560.13 88888.00 2014-12-31 18:42:37.410 365 15337.13 32.59 53560.27 88888.00 2014-12-31 18:42:37.910 365 15337.20 32.52 53560.33 88888.00 2014-12-31 18:42:38.410 365 15337.27 32.47 53560.34 88888.00 2014-12-31 18:42:38.910 365 15337.34 32.42 53560.36 88888.00 2014-12-31 18:42:39.410 365 15337.34 32.36 53560.36 88888.00 2014-12-31 18:42:39.910 365 15337.44 32.27 53560.35 88888.00 2014-12-31 18:42:40.410 365 15337.53 32.17 53560.35 88888.00 2014-12-31 18:42:40.910 365 15337.56 32.13 53560.39 88888.00 2014-12-31 18:42:41.410 365 15337.58 32.10 53560.40 88888.00 2014-12-31 18:42:41.910 365 15337.65 32.05 53560.36 88888.00 2014-12-31 18:42:42.410 365 15337.77 31.99 53560.36 88888.00 2014-12-31 18:42:42.910 365 15337.75 31.95 53560.39 88888.00 2014-12-31 18:42:43.410 365 15337.82 31.93 53560.39 88888.00 2014-12-31 18:42:43.910 365 15337.95 31.86 53560.38 88888.00 2014-12-31 18:42:44.410 365 15338.00 31.80 53560.38 88888.00 2014-12-31 18:42:44.910 365 15338.07 31.80 53560.38 88888.00 2014-12-31 18:42:45.410 365 15338.11 31.84 53560.42 88888.00 2014-12-31 18:42:45.910 365 15338.12 31.86 53560.41 88888.00 2014-12-31 18:42:46.410 365 15338.15 31.80 53560.40 88888.00 2014-12-31 18:42:46.910 365 15338.21 31.79 53560.41 88888.00 2014-12-31 18:42:47.410 365 15338.22 31.82 53560.34 88888.00 2014-12-31 18:42:47.910 365 15338.20 31.82 53560.28 88888.00 2014-12-31 18:42:48.410 365 15338.21 31.83 53560.28 88888.00 2014-12-31 18:42:48.910 365 15338.22 31.87 53560.28 88888.00 2014-12-31 18:42:49.410 365 15338.27 31.83 53560.23 88888.00 2014-12-31 18:42:49.910 365 15338.30 31.84 53560.22 88888.00 2014-12-31 18:42:50.410 365 15338.26 31.89 53560.20 88888.00 2014-12-31 18:42:50.910 365 15338.25 31.93 53560.16 88888.00 2014-12-31 18:42:51.410 365 15338.21 31.98 53560.17 88888.00 2014-12-31 18:42:51.910 365 15338.15 32.09 53560.16 88888.00 2014-12-31 18:42:52.410 365 15338.13 32.22 53560.15 88888.00 2014-12-31 18:42:52.910 365 15338.06 32.33 53560.15 88888.00 2014-12-31 18:42:53.410 365 15338.00 32.50 53560.12 88888.00 2014-12-31 18:42:53.910 365 15337.98 32.62 53560.19 88888.00 2014-12-31 18:42:54.410 365 15337.99 32.68 53560.18 88888.00 2014-12-31 18:42:54.910 365 15337.99 32.78 53560.21 88888.00 2014-12-31 18:42:55.410 365 15337.94 32.93 53560.23 88888.00 2014-12-31 18:42:55.910 365 15337.90 33.08 53560.24 88888.00 2014-12-31 18:42:56.410 365 15337.88 33.21 53560.21 88888.00 2014-12-31 18:42:56.910 365 15337.86 33.35 53560.27 88888.00 2014-12-31 18:42:57.410 365 15337.82 33.54 53560.29 88888.00 2014-12-31 18:42:57.910 365 15337.84 33.71 53560.27 88888.00 2014-12-31 18:42:58.410 365 15337.89 33.87 53560.34 88888.00 2014-12-31 18:42:58.910 365 15337.85 34.03 53560.36 88888.00 2014-12-31 18:42:59.410 365 15337.89 34.17 53560.41 88888.00 2014-12-31 18:42:59.910 365 15337.94 34.34 53560.51 88888.00 2014-12-31 18:43:00.410 365 15337.95 34.54 53560.55 88888.00 2014-12-31 18:43:00.910 365 15337.99 34.66 53560.55 88888.00 2014-12-31 18:43:01.410 365 15338.02 34.77 53560.62 88888.00 2014-12-31 18:43:01.910 365 15338.03 34.94 53560.77 88888.00 2014-12-31 18:43:02.410 365 15338.12 35.15 53560.78 88888.00 2014-12-31 18:43:02.910 365 15338.19 35.30 53560.82 88888.00 2014-12-31 18:43:03.410 365 15338.20 35.42 53560.92 88888.00 2014-12-31 18:43:03.910 365 15338.29 35.60 53560.95 88888.00 2014-12-31 18:43:04.410 365 15338.43 35.72 53561.03 88888.00 2014-12-31 18:43:04.910 365 15338.46 35.81 53561.21 88888.00 2014-12-31 18:43:05.410 365 15338.49 35.89 53561.32 88888.00 2014-12-31 18:43:05.910 365 15338.56 35.93 53561.32 88888.00 2014-12-31 18:43:06.410 365 15338.66 35.99 53561.37 88888.00 2014-12-31 18:43:06.910 365 15338.74 36.09 53561.50 88888.00 2014-12-31 18:43:07.410 365 15338.79 36.06 53561.64 88888.00 2014-12-31 18:43:07.910 365 15338.84 36.09 53561.73 88888.00 2014-12-31 18:43:08.410 365 15338.97 36.18 53561.85 88888.00 2014-12-31 18:43:08.910 365 15338.99 36.25 53561.96 88888.00 2014-12-31 18:43:09.410 365 15339.02 36.25 53562.05 88888.00 2014-12-31 18:43:09.910 365 15339.15 36.22 53562.13 88888.00 2014-12-31 18:43:10.410 365 15339.19 36.19 53562.26 88888.00 2014-12-31 18:43:10.910 365 15339.16 36.15 53562.44 88888.00 2014-12-31 18:43:11.410 365 15339.19 36.09 53562.58 88888.00 2014-12-31 18:43:11.910 365 15339.24 36.05 53562.71 88888.00 2014-12-31 18:43:12.410 365 15339.29 36.02 53562.75 88888.00 2014-12-31 18:43:12.910 365 15339.39 35.97 53562.80 88888.00 2014-12-31 18:43:13.410 365 15339.50 35.97 53562.86 88888.00 2014-12-31 18:43:13.910 365 15339.48 35.94 53562.99 88888.00 2014-12-31 18:43:14.410 365 15339.39 35.86 53563.17 88888.00 2014-12-31 18:43:14.910 365 15339.32 35.80 53563.33 88888.00 2014-12-31 18:43:15.410 365 15339.32 35.69 53563.42 88888.00 2014-12-31 18:43:15.910 365 15339.32 35.60 53563.52 88888.00 2014-12-31 18:43:16.410 365 15339.33 35.52 53563.56 88888.00 2014-12-31 18:43:16.910 365 15339.32 35.47 53563.70 88888.00 2014-12-31 18:43:17.410 365 15339.28 35.40 53563.77 88888.00 2014-12-31 18:43:17.910 365 15339.32 35.33 53563.94 88888.00 2014-12-31 18:43:18.410 365 15339.29 35.23 53564.13 88888.00 2014-12-31 18:43:18.910 365 15339.24 35.15 53564.25 88888.00 2014-12-31 18:43:19.410 365 15339.23 35.11 53564.40 88888.00 2014-12-31 18:43:19.910 365 15339.27 35.06 53564.57 88888.00 2014-12-31 18:43:20.410 365 15339.28 35.00 53564.68 88888.00 2014-12-31 18:43:20.910 365 15339.30 34.91 53564.78 88888.00 2014-12-31 18:43:21.410 365 15339.33 34.81 53564.87 88888.00 2014-12-31 18:43:21.910 365 15339.32 34.68 53564.94 88888.00 2014-12-31 18:43:22.410 365 15339.27 34.60 53565.02 88888.00 2014-12-31 18:43:22.910 365 15339.27 34.48 53565.13 88888.00 2014-12-31 18:43:23.410 365 15339.24 34.39 53565.25 88888.00 2014-12-31 18:43:23.910 365 15339.23 34.26 53565.35 88888.00 2014-12-31 18:43:24.410 365 15339.25 34.22 53565.41 88888.00 2014-12-31 18:43:24.910 365 15339.23 34.14 53565.45 88888.00 2014-12-31 18:43:25.410 365 15339.23 34.04 53565.53 88888.00 2014-12-31 18:43:25.910 365 15339.18 33.91 53565.54 88888.00 2014-12-31 18:43:26.410 365 15339.17 33.85 53565.57 88888.00 2014-12-31 18:43:26.910 365 15339.18 33.76 53565.57 88888.00 2014-12-31 18:43:27.410 365 15339.20 33.68 53565.61 88888.00 2014-12-31 18:43:27.910 365 15339.20 33.59 53565.75 88888.00 2014-12-31 18:43:28.410 365 15339.20 33.45 53565.78 88888.00 2014-12-31 18:43:28.910 365 15339.25 33.34 53565.77 88888.00 2014-12-31 18:43:29.410 365 15339.27 33.28 53565.79 88888.00 2014-12-31 18:43:29.910 365 15339.28 33.20 53565.81 88888.00 2014-12-31 18:43:30.410 365 15339.36 33.13 53565.82 88888.00 2014-12-31 18:43:30.910 365 15339.39 33.07 53565.86 88888.00 2014-12-31 18:43:31.410 365 15339.44 32.95 53565.88 88888.00 2014-12-31 18:43:31.910 365 15339.56 32.91 53565.87 88888.00 2014-12-31 18:43:32.410 365 15339.67 32.84 53565.83 88888.00 2014-12-31 18:43:32.910 365 15339.70 32.82 53565.75 88888.00 2014-12-31 18:43:33.410 365 15339.63 32.74 53565.67 88888.00 2014-12-31 18:43:33.910 365 15339.70 32.69 53565.69 88888.00 2014-12-31 18:43:34.410 365 15339.78 32.69 53565.64 88888.00 2014-12-31 18:43:34.910 365 15339.88 32.72 53565.58 88888.00 2014-12-31 18:43:35.410 365 15339.92 32.74 53565.51 88888.00 2014-12-31 18:43:35.910 365 15339.96 32.76 53565.44 88888.00 2014-12-31 18:43:36.410 365 15340.05 32.78 53565.41 88888.00 2014-12-31 18:43:36.910 365 15340.12 32.83 53565.38 88888.00 2014-12-31 18:43:37.410 365 15340.16 32.85 53565.27 88888.00 2014-12-31 18:43:37.910 365 15340.19 32.85 53565.20 88888.00 2014-12-31 18:43:38.410 365 15340.39 32.85 53565.13 88888.00 2014-12-31 18:43:38.910 365 15340.42 32.91 53565.03 88888.00 2014-12-31 18:43:39.410 365 15340.41 32.99 53565.03 88888.00 2014-12-31 18:43:39.910 365 15340.46 33.05 53565.00 88888.00 2014-12-31 18:43:40.410 365 15340.60 33.10 53564.96 88888.00 2014-12-31 18:43:40.910 365 15340.61 33.10 53564.92 88888.00 2014-12-31 18:43:41.410 365 15340.69 33.20 53564.85 88888.00 2014-12-31 18:43:41.910 365 15340.75 33.31 53564.77 88888.00 2014-12-31 18:43:42.410 365 15340.84 33.37 53564.71 88888.00 2014-12-31 18:43:42.910 365 15340.90 33.44 53564.72 88888.00 2014-12-31 18:43:43.410 365 15340.88 33.54 53564.71 88888.00 2014-12-31 18:43:43.910 365 15340.91 33.68 53564.61 88888.00 2014-12-31 18:43:44.410 365 15340.84 33.77 53564.54 88888.00 2014-12-31 18:43:44.910 365 15340.79 33.86 53564.44 88888.00 2014-12-31 18:43:45.410 365 15340.78 33.97 53564.45 88888.00 2014-12-31 18:43:45.910 365 15340.77 34.04 53564.42 88888.00 2014-12-31 18:43:46.410 365 15340.78 34.14 53564.34 88888.00 2014-12-31 18:43:46.910 365 15340.82 34.28 53564.23 88888.00 2014-12-31 18:43:47.410 365 15340.91 34.40 53564.15 88888.00 2014-12-31 18:43:47.910 365 15340.97 34.51 53564.12 88888.00 2014-12-31 18:43:48.410 365 15340.95 34.63 53564.11 88888.00 2014-12-31 18:43:48.910 365 15340.98 34.78 53564.08 88888.00 2014-12-31 18:43:49.410 365 15341.06 34.90 53564.00 88888.00 2014-12-31 18:43:49.910 365 15341.13 35.01 53563.92 88888.00 2014-12-31 18:43:50.410 365 15341.13 35.14 53563.88 88888.00 2014-12-31 18:43:50.910 365 15341.18 35.27 53563.91 88888.00 2014-12-31 18:43:51.411 365 15341.27 35.45 53563.87 88888.00 2014-12-31 18:43:51.911 365 15341.37 35.59 53563.91 88888.00 2014-12-31 18:43:52.411 365 15341.43 35.69 53563.86 88888.00 2014-12-31 18:43:52.911 365 15341.53 35.85 53563.82 88888.00 2014-12-31 18:43:53.411 365 15341.63 35.99 53563.77 88888.00 2014-12-31 18:43:53.911 365 15341.74 36.19 53563.77 88888.00 2014-12-31 18:43:54.411 365 15341.87 36.37 53563.76 88888.00 2014-12-31 18:43:54.911 365 15342.01 36.47 53563.74 88888.00 2014-12-31 18:43:55.411 365 15342.08 36.58 53563.76 88888.00 2014-12-31 18:43:55.911 365 15342.20 36.66 53563.78 88888.00 2014-12-31 18:43:56.411 365 15342.29 36.74 53563.84 88888.00 2014-12-31 18:43:56.911 365 15342.41 36.85 53563.85 88888.00 2014-12-31 18:43:57.411 365 15342.59 36.97 53563.86 88888.00 2014-12-31 18:43:57.911 365 15342.70 37.10 53563.81 88888.00 2014-12-31 18:43:58.411 365 15342.81 37.22 53563.79 88888.00 2014-12-31 18:43:58.911 365 15342.90 37.33 53563.84 88888.00 2014-12-31 18:43:59.411 365 15342.96 37.39 53563.87 88888.00 2014-12-31 18:43:59.911 365 15343.06 37.42 53563.91 88888.00 2014-12-31 18:44:00.411 365 15343.23 37.51 53563.98 88888.00 2014-12-31 18:44:00.911 365 15343.33 37.57 53564.04 88888.00 2014-12-31 18:44:01.411 365 15343.49 37.58 53564.08 88888.00 2014-12-31 18:44:01.911 365 15343.59 37.56 53564.10 88888.00 2014-12-31 18:44:02.411 365 15343.64 37.54 53564.15 88888.00 2014-12-31 18:44:02.911 365 15343.67 37.52 53564.19 88888.00 2014-12-31 18:44:03.411 365 15343.69 37.46 53564.21 88888.00 2014-12-31 18:44:03.911 365 15343.71 37.37 53564.24 88888.00 2014-12-31 18:44:04.411 365 15343.71 37.28 53564.30 88888.00 2014-12-31 18:44:04.911 365 15343.75 37.18 53564.33 88888.00 2014-12-31 18:44:05.411 365 15343.80 37.09 53564.37 88888.00 2014-12-31 18:44:05.911 365 15343.80 36.98 53564.44 88888.00 2014-12-31 18:44:06.411 365 15343.78 36.89 53564.48 88888.00 2014-12-31 18:44:06.911 365 15343.81 36.76 53564.54 88888.00 2014-12-31 18:44:07.411 365 15343.86 36.65 53564.55 88888.00 2014-12-31 18:44:07.911 365 15343.84 36.54 53564.54 88888.00 2014-12-31 18:44:08.411 365 15343.77 36.46 53564.57 88888.00 2014-12-31 18:44:08.911 365 15343.75 36.39 53564.59 88888.00 2014-12-31 18:44:09.411 365 15343.78 36.18 53564.63 88888.00 2014-12-31 18:44:09.911 365 15343.71 36.02 53564.64 88888.00 2014-12-31 18:44:10.411 365 15343.67 35.86 53564.69 88888.00 2014-12-31 18:44:10.911 365 15343.62 35.77 53564.76 88888.00 2014-12-31 18:44:11.411 365 15343.53 35.67 53564.78 88888.00 2014-12-31 18:44:11.911 365 15343.40 35.60 53564.88 88888.00 2014-12-31 18:44:12.411 365 15343.30 35.47 53564.85 88888.00 2014-12-31 18:44:12.911 365 15343.24 35.35 53564.92 88888.00 2014-12-31 18:44:13.411 365 15343.15 35.24 53564.96 88888.00 2014-12-31 18:44:13.911 365 15343.08 35.14 53564.97 88888.00 2014-12-31 18:44:14.411 365 15343.00 35.08 53565.05 88888.00 2014-12-31 18:44:14.911 365 15342.90 34.98 53565.07 88888.00 2014-12-31 18:44:15.411 365 15342.81 34.88 53565.06 88888.00 2014-12-31 18:44:15.911 365 15342.68 34.77 53565.09 88888.00 2014-12-31 18:44:16.411 365 15342.47 34.67 53565.12 88888.00 2014-12-31 18:44:16.911 365 15342.42 34.60 53565.06 88888.00 2014-12-31 18:44:17.411 365 15342.38 34.58 53565.08 88888.00 2014-12-31 18:44:17.911 365 15342.29 34.55 53565.16 88888.00 2014-12-31 18:44:18.411 365 15342.20 34.52 53565.18 88888.00 2014-12-31 18:44:18.911 365 15342.16 34.52 53565.17 88888.00 2014-12-31 18:44:19.411 365 15342.09 34.47 53565.12 88888.00 2014-12-31 18:44:19.911 365 15342.02 34.45 53565.06 88888.00 2014-12-31 18:44:20.411 365 15341.97 34.42 53565.04 88888.00 2014-12-31 18:44:20.911 365 15341.92 34.33 53564.98 88888.00 2014-12-31 18:44:21.411 365 15341.87 34.28 53564.85 88888.00 2014-12-31 18:44:21.911 365 15341.92 34.25 53564.76 88888.00 2014-12-31 18:44:22.411 365 15341.91 34.31 53564.69 88888.00 2014-12-31 18:44:22.911 365 15341.88 34.31 53564.56 88888.00 2014-12-31 18:44:23.411 365 15341.91 34.24 53564.44 88888.00 2014-12-31 18:44:23.911 365 15341.91 34.20 53564.36 88888.00 2014-12-31 18:44:24.411 365 15341.84 34.21 53564.28 88888.00 2014-12-31 18:44:24.911 365 15341.83 34.28 53564.22 88888.00 2014-12-31 18:44:25.411 365 15341.84 34.29 53564.07 88888.00 2014-12-31 18:44:25.911 365 15341.86 34.31 53564.02 88888.00 2014-12-31 18:44:26.411 365 15341.84 34.28 53563.93 88888.00 2014-12-31 18:44:26.911 365 15341.88 34.29 53563.83 88888.00 2014-12-31 18:44:27.411 365 15341.87 34.35 53563.73 88888.00 2014-12-31 18:44:27.911 365 15341.91 34.37 53563.61 88888.00 2014-12-31 18:44:28.411 365 15341.93 34.37 53563.56 88888.00 2014-12-31 18:44:28.911 365 15341.91 34.39 53563.52 88888.00 2014-12-31 18:44:29.411 365 15341.90 34.37 53563.43 88888.00 2014-12-31 18:44:29.911 365 15341.89 34.39 53563.27 88888.00 2014-12-31 18:44:30.411 365 15341.93 34.42 53563.13 88888.00 2014-12-31 18:44:30.911 365 15341.98 34.41 53563.05 88888.00 2014-12-31 18:44:31.411 365 15342.01 34.46 53562.90 88888.00 2014-12-31 18:44:31.911 365 15342.08 34.48 53562.74 88888.00 2014-12-31 18:44:32.411 365 15342.10 34.43 53562.61 88888.00 2014-12-31 18:44:32.911 365 15342.13 34.42 53562.57 88888.00 2014-12-31 18:44:33.411 365 15342.26 34.41 53562.56 88888.00 2014-12-31 18:44:33.911 365 15342.27 34.41 53562.45 88888.00 2014-12-31 18:44:34.411 365 15342.25 34.39 53562.31 88888.00 2014-12-31 18:44:34.911 365 15342.33 34.39 53562.21 88888.00 2014-12-31 18:44:35.411 365 15342.34 34.34 53562.06 88888.00 2014-12-31 18:44:35.911 365 15342.38 34.34 53561.90 88888.00 2014-12-31 18:44:36.411 365 15342.43 34.37 53561.73 88888.00 2014-12-31 18:44:36.911 365 15342.45 34.32 53561.58 88888.00 2014-12-31 18:44:37.411 365 15342.44 34.30 53561.48 88888.00 2014-12-31 18:44:37.911 365 15342.47 34.40 53561.42 88888.00 2014-12-31 18:44:38.411 365 15342.49 34.38 53561.28 88888.00 2014-12-31 18:44:38.911 365 15342.53 34.30 53561.16 88888.00 2014-12-31 18:44:39.411 365 15342.60 34.23 53561.11 88888.00 2014-12-31 18:44:39.911 365 15342.61 34.21 53561.02 88888.00 2014-12-31 18:44:40.411 365 15342.61 34.23 53560.88 88888.00 2014-12-31 18:44:40.911 365 15342.63 34.24 53560.73 88888.00 2014-12-31 18:44:41.411 365 15342.68 34.21 53560.62 88888.00 2014-12-31 18:44:41.911 365 15342.73 34.19 53560.50 88888.00 2014-12-31 18:44:42.411 365 15342.73 34.20 53560.41 88888.00 2014-12-31 18:44:42.911 365 15342.74 34.23 53560.33 88888.00 2014-12-31 18:44:43.411 365 15342.76 34.23 53560.30 88888.00 2014-12-31 18:44:43.911 365 15342.77 34.24 53560.25 88888.00 2014-12-31 18:44:44.411 365 15342.76 34.24 53560.19 88888.00 2014-12-31 18:44:44.911 365 15342.81 34.29 53560.08 88888.00 2014-12-31 18:44:45.411 365 15342.87 34.25 53559.99 88888.00 2014-12-31 18:44:45.911 365 15342.83 34.28 53559.97 88888.00 2014-12-31 18:44:46.411 365 15342.86 34.37 53559.92 88888.00 2014-12-31 18:44:46.911 365 15342.81 34.39 53559.91 88888.00 2014-12-31 18:44:47.411 365 15342.79 34.41 53559.84 88888.00 2014-12-31 18:44:47.911 365 15342.78 34.43 53559.79 88888.00 2014-12-31 18:44:48.411 365 15342.83 34.48 53559.76 88888.00 2014-12-31 18:44:48.911 365 15342.81 34.54 53559.77 88888.00 2014-12-31 18:44:49.411 365 15342.80 34.57 53559.71 88888.00 2014-12-31 18:44:49.911 365 15342.74 34.65 53559.71 88888.00 2014-12-31 18:44:50.411 365 15342.73 34.72 53559.72 88888.00 2014-12-31 18:44:50.911 365 15342.82 34.80 53559.70 88888.00 2014-12-31 18:44:51.411 365 15342.88 34.89 53559.70 88888.00 2014-12-31 18:44:51.911 365 15342.92 34.93 53559.69 88888.00 2014-12-31 18:44:52.411 365 15342.98 35.02 53559.70 88888.00 2014-12-31 18:44:52.911 365 15342.96 35.16 53559.71 88888.00 2014-12-31 18:44:53.411 365 15342.99 35.21 53559.69 88888.00 2014-12-31 18:44:53.911 365 15343.05 35.25 53559.64 88888.00 2014-12-31 18:44:54.411 365 15343.13 35.34 53559.64 88888.00 2014-12-31 18:44:54.911 365 15343.18 35.45 53559.65 88888.00 2014-12-31 18:44:55.411 365 15343.19 35.52 53559.63 88888.00 2014-12-31 18:44:55.911 365 15343.30 35.60 53559.63 88888.00 2014-12-31 18:44:56.411 365 15343.40 35.71 53559.71 88888.00 2014-12-31 18:44:56.911 365 15343.51 35.77 53559.72 88888.00 2014-12-31 18:44:57.411 365 15343.55 35.85 53559.74 88888.00 2014-12-31 18:44:57.911 365 15343.64 35.90 53559.75 88888.00 2014-12-31 18:44:58.411 365 15343.77 35.96 53559.73 88888.00 2014-12-31 18:44:58.911 365 15343.87 36.05 53559.77 88888.00 2014-12-31 18:44:59.411 365 15343.87 36.14 53559.78 88888.00 2014-12-31 18:44:59.911 365 15343.90 36.15 53559.77 88888.00 2014-12-31 18:45:00.411 365 15344.08 36.23 53559.77 88888.00 2014-12-31 18:45:00.911 365 15344.15 36.31 53559.77 88888.00 2014-12-31 18:45:01.411 365 15344.21 36.40 53559.76 88888.00 2014-12-31 18:45:01.911 365 15344.24 36.47 53559.71 88888.00 2014-12-31 18:45:02.411 365 15344.26 36.41 53559.76 88888.00 2014-12-31 18:45:02.911 365 15344.27 36.42 53559.71 88888.00 2014-12-31 18:45:03.411 365 15344.36 36.49 53559.64 88888.00 2014-12-31 18:45:03.911 365 15344.41 36.50 53559.71 88888.00 2014-12-31 18:45:04.411 365 15344.42 36.53 53559.75 88888.00 2014-12-31 18:45:04.911 365 15344.45 36.54 53559.81 88888.00 2014-12-31 18:45:05.411 365 15344.46 36.59 53559.85 88888.00 2014-12-31 18:45:05.911 365 15344.44 36.62 53559.85 88888.00 2014-12-31 18:45:06.411 365 15344.42 36.53 53559.85 88888.00 2014-12-31 18:45:06.911 365 15344.49 36.56 53559.91 88888.00 2014-12-31 18:45:07.411 365 15344.49 36.61 53559.93 88888.00 2014-12-31 18:45:07.911 365 15344.49 36.61 53559.95 88888.00 2014-12-31 18:45:08.411 365 15344.49 36.63 53559.95 88888.00 2014-12-31 18:45:08.911 365 15344.51 36.66 53559.96 88888.00 2014-12-31 18:45:09.411 365 15344.51 36.65 53560.00 88888.00 2014-12-31 18:45:09.911 365 15344.52 36.62 53560.08 88888.00 2014-12-31 18:45:10.411 365 15344.51 36.58 53560.11 88888.00 2014-12-31 18:45:10.911 365 15344.46 36.65 53560.12 88888.00 2014-12-31 18:45:11.411 365 15344.43 36.65 53560.09 88888.00 2014-12-31 18:45:11.911 365 15344.45 36.64 53560.07 88888.00 2014-12-31 18:45:12.411 365 15344.42 36.66 53560.04 88888.00 2014-12-31 18:45:12.911 365 15344.39 36.64 53560.07 88888.00 2014-12-31 18:45:13.411 365 15344.37 36.65 53560.10 88888.00 2014-12-31 18:45:13.911 365 15344.33 36.68 53560.05 88888.00 2014-12-31 18:45:14.411 365 15344.25 36.72 53560.04 88888.00 2014-12-31 18:45:14.911 365 15344.27 36.71 53560.08 88888.00 2014-12-31 18:45:15.411 365 15344.25 36.70 53560.03 88888.00 2014-12-31 18:45:15.911 365 15344.23 36.74 53560.05 88888.00 2014-12-31 18:45:16.411 365 15344.17 36.79 53560.05 88888.00 2014-12-31 18:45:16.911 365 15344.15 36.85 53560.05 88888.00 2014-12-31 18:45:17.411 365 15344.06 36.91 53560.08 88888.00 2014-12-31 18:45:17.911 365 15343.94 36.91 53560.04 88888.00 2014-12-31 18:45:18.411 365 15343.76 36.97 53560.09 88888.00 2014-12-31 18:45:18.911 365 15343.54 36.99 53560.03 88888.00 2014-12-31 18:45:19.411 365 15343.46 37.03 53559.97 88888.00 2014-12-31 18:45:19.911 365 15343.40 37.03 53559.98 88888.00 2014-12-31 18:45:20.411 365 15343.33 37.10 53559.96 88888.00 2014-12-31 18:45:20.911 365 15343.28 37.16 53560.00 88888.00 2014-12-31 18:45:21.411 365 15343.17 37.20 53560.02 88888.00 2014-12-31 18:45:21.911 365 15343.08 37.28 53560.04 88888.00 2014-12-31 18:45:22.411 365 15343.06 37.33 53560.02 88888.00 2014-12-31 18:45:22.911 365 15343.00 37.32 53559.96 88888.00 2014-12-31 18:45:23.411 365 15342.92 37.33 53559.93 88888.00 2014-12-31 18:45:23.911 365 15342.85 37.34 53559.88 88888.00 2014-12-31 18:45:24.411 365 15342.77 37.36 53559.85 88888.00 2014-12-31 18:45:24.911 365 15342.70 37.40 53559.83 88888.00 2014-12-31 18:45:25.411 365 15342.63 37.42 53559.81 88888.00 2014-12-31 18:45:25.911 365 15342.58 37.39 53559.75 88888.00 2014-12-31 18:45:26.411 365 15342.58 37.39 53559.73 88888.00 2014-12-31 18:45:26.911 365 15342.53 37.40 53559.74 88888.00 2014-12-31 18:45:27.411 365 15342.42 37.34 53559.75 88888.00 2014-12-31 18:45:27.911 365 15342.25 37.27 53559.76 88888.00 2014-12-31 18:45:28.411 365 15342.15 37.27 53559.78 88888.00 2014-12-31 18:45:28.911 365 15342.10 37.26 53559.79 88888.00 2014-12-31 18:45:29.411 365 15342.07 37.24 53559.77 88888.00 2014-12-31 18:45:29.911 365 15341.97 37.19 53559.77 88888.00 2014-12-31 18:45:30.411 365 15341.83 37.17 53559.81 88888.00 2014-12-31 18:45:30.911 365 15341.73 37.17 53559.83 88888.00 2014-12-31 18:45:31.411 365 15341.64 37.14 53559.84 88888.00 2014-12-31 18:45:31.911 365 15341.58 37.11 53559.85 88888.00 2014-12-31 18:45:32.411 365 15341.49 37.10 53559.85 88888.00 2014-12-31 18:45:32.911 365 15341.41 37.09 53559.91 88888.00 2014-12-31 18:45:33.411 365 15341.40 37.06 53559.90 88888.00 2014-12-31 18:45:33.911 365 15341.33 36.98 53559.94 88888.00 2014-12-31 18:45:34.411 365 15341.29 36.93 53560.00 88888.00 2014-12-31 18:45:34.911 365 15341.38 36.89 53560.08 88888.00 2014-12-31 18:45:35.411 365 15341.42 36.82 53560.07 88888.00 2014-12-31 18:45:35.911 365 15341.41 36.73 53560.00 88888.00 2014-12-31 18:45:36.411 365 15341.40 36.70 53560.00 88888.00 2014-12-31 18:45:36.911 365 15341.40 36.64 53560.02 88888.00 2014-12-31 18:45:37.411 365 15341.31 36.58 53560.10 88888.00 2014-12-31 18:45:37.911 365 15341.33 36.50 53560.12 88888.00 2014-12-31 18:45:38.411 365 15341.38 36.41 53560.11 88888.00 2014-12-31 18:45:38.911 365 15341.43 36.29 53560.13 88888.00 2014-12-31 18:45:39.411 365 15341.45 36.22 53560.11 88888.00 2014-12-31 18:45:39.911 365 15341.40 36.13 53560.04 88888.00 2014-12-31 18:45:40.411 365 15341.37 36.03 53560.03 88888.00 2014-12-31 18:45:40.911 365 15341.33 35.90 53560.02 88888.00 2014-12-31 18:45:41.411 365 15341.35 35.77 53560.00 88888.00 2014-12-31 18:45:41.911 365 15341.37 35.63 53560.01 88888.00 2014-12-31 18:45:42.411 365 15341.41 35.53 53560.02 88888.00 2014-12-31 18:45:42.911 365 15341.41 35.38 53559.99 88888.00 2014-12-31 18:45:43.411 365 15341.40 35.21 53560.01 88888.00 2014-12-31 18:45:43.911 365 15341.36 35.11 53559.96 88888.00 2014-12-31 18:45:44.411 365 15341.35 34.91 53559.92 88888.00 2014-12-31 18:45:44.911 365 15341.32 34.69 53559.91 88888.00 2014-12-31 18:45:45.411 365 15341.27 34.54 53559.85 88888.00 2014-12-31 18:45:45.911 365 15341.27 34.38 53559.84 88888.00 2014-12-31 18:45:46.411 365 15341.20 34.35 53559.82 88888.00 2014-12-31 18:45:46.911 365 15341.10 34.30 53559.77 88888.00 2014-12-31 18:45:47.411 365 15340.99 34.17 53559.75 88888.00 2014-12-31 18:45:47.911 365 15340.92 34.00 53559.72 88888.00 2014-12-31 18:45:48.411 365 15340.88 33.94 53559.71 88888.00 2014-12-31 18:45:48.911 365 15340.81 33.90 53559.72 88888.00 2014-12-31 18:45:49.411 365 15340.73 33.86 53559.72 88888.00 2014-12-31 18:45:49.911 365 15340.68 33.79 53559.71 88888.00 2014-12-31 18:45:50.411 365 15340.54 33.78 53559.63 88888.00 2014-12-31 18:45:50.911 365 15340.45 33.73 53559.59 88888.00 2014-12-31 18:45:51.411 365 15340.45 33.74 53559.60 88888.00 2014-12-31 18:45:51.911 365 15340.37 33.79 53559.60 88888.00 2014-12-31 18:45:52.411 365 15340.28 33.86 53559.57 88888.00 2014-12-31 18:45:52.911 365 15340.26 33.88 53559.58 88888.00 2014-12-31 18:45:53.411 365 15340.24 33.88 53559.71 88888.00 2014-12-31 18:45:53.911 365 15340.23 33.98 53559.70 88888.00 2014-12-31 18:45:54.411 365 15340.14 34.07 53559.72 88888.00 2014-12-31 18:45:54.911 365 15340.12 34.20 53559.81 88888.00 2014-12-31 18:45:55.411 365 15340.11 34.30 53559.82 88888.00 2014-12-31 18:45:55.911 365 15340.15 34.43 53559.75 88888.00 2014-12-31 18:45:56.411 365 15340.11 34.56 53559.75 88888.00 2014-12-31 18:45:56.911 365 15340.06 34.67 53559.77 88888.00 2014-12-31 18:45:57.411 365 15340.08 34.77 53559.77 88888.00 2014-12-31 18:45:57.911 365 15340.06 34.89 53559.83 88888.00 2014-12-31 18:45:58.411 365 15340.01 35.00 53559.88 88888.00 2014-12-31 18:45:58.911 365 15340.07 35.16 53559.94 88888.00 2014-12-31 18:45:59.411 365 15340.10 35.29 53559.95 88888.00 2014-12-31 18:45:59.911 365 15340.12 35.41 53559.98 88888.00 2014-12-31 18:46:00.411 365 15340.09 35.56 53559.95 88888.00 2014-12-31 18:46:00.911 365 15340.08 35.69 53559.96 88888.00 2014-12-31 18:46:01.411 365 15340.09 35.78 53560.04 88888.00 2014-12-31 18:46:01.911 365 15340.10 35.90 53560.11 88888.00 2014-12-31 18:46:02.411 365 15340.06 36.01 53560.16 88888.00 2014-12-31 18:46:02.911 365 15340.07 36.10 53560.21 88888.00 2014-12-31 18:46:03.411 365 15340.08 36.15 53560.29 88888.00 2014-12-31 18:46:03.911 365 15340.00 36.28 53560.29 88888.00 2014-12-31 18:46:04.411 365 15339.98 36.46 53560.36 88888.00 2014-12-31 18:46:04.911 365 15339.97 36.66 53560.36 88888.00 2014-12-31 18:46:05.411 365 15339.88 36.73 53560.41 88888.00 2014-12-31 18:46:05.911 365 15339.85 36.81 53560.41 88888.00 2014-12-31 18:46:06.411 365 15339.83 36.89 53560.43 88888.00 2014-12-31 18:46:06.911 365 15339.72 36.98 53560.47 88888.00 2014-12-31 18:46:07.411 365 15339.65 37.10 53560.43 88888.00 2014-12-31 18:46:07.911 365 15339.56 37.16 53560.49 88888.00 2014-12-31 18:46:08.411 365 15339.52 37.28 53560.48 88888.00 2014-12-31 18:46:08.911 365 15339.45 37.41 53560.45 88888.00 2014-12-31 18:46:09.411 365 15339.43 37.59 53560.45 88888.00 2014-12-31 18:46:09.911 365 15339.38 37.71 53560.53 88888.00 2014-12-31 18:46:10.411 365 15339.35 37.84 53560.56 88888.00 2014-12-31 18:46:10.911 365 15339.30 37.95 53560.59 88888.00 2014-12-31 18:46:11.411 365 15339.30 38.08 53560.62 88888.00 2014-12-31 18:46:11.911 365 15339.25 38.20 53560.68 88888.00 2014-12-31 18:46:12.411 365 15339.17 38.28 53560.67 88888.00 2014-12-31 18:46:12.911 365 15339.15 38.39 53560.67 88888.00 2014-12-31 18:46:13.411 365 15339.11 38.49 53560.70 88888.00 2014-12-31 18:46:13.911 365 15339.12 38.61 53560.77 88888.00 2014-12-31 18:46:14.411 365 15339.14 38.71 53560.79 88888.00 2014-12-31 18:46:14.911 365 15339.12 38.83 53560.86 88888.00 2014-12-31 18:46:15.411 365 15339.08 38.93 53560.93 88888.00 2014-12-31 18:46:15.911 365 15339.11 39.00 53561.00 88888.00 2014-12-31 18:46:16.411 365 15339.12 39.08 53561.08 88888.00 2014-12-31 18:46:16.911 365 15339.09 39.13 53561.10 88888.00 2014-12-31 18:46:17.411 365 15339.11 39.16 53561.10 88888.00 2014-12-31 18:46:17.911 365 15339.12 39.13 53561.17 88888.00 2014-12-31 18:46:18.411 365 15339.11 39.19 53561.24 88888.00 2014-12-31 18:46:18.911 365 15339.09 39.26 53561.29 88888.00 2014-12-31 18:46:19.411 365 15339.09 39.31 53561.28 88888.00 2014-12-31 18:46:19.911 365 15339.11 39.27 53561.32 88888.00 2014-12-31 18:46:20.411 365 15339.12 39.25 53561.45 88888.00 2014-12-31 18:46:20.911 365 15339.17 39.25 53561.46 88888.00 2014-12-31 18:46:21.411 365 15339.20 39.23 53561.51 88888.00 2014-12-31 18:46:21.911 365 15339.24 39.19 53561.64 88888.00 2014-12-31 18:46:22.411 365 15339.21 39.14 53561.73 88888.00 2014-12-31 18:46:22.911 365 15339.28 39.10 53561.79 88888.00 2014-12-31 18:46:23.411 365 15339.34 39.06 53561.91 88888.00 2014-12-31 18:46:23.911 365 15339.37 38.95 53561.95 88888.00 2014-12-31 18:46:24.411 365 15339.36 38.88 53561.97 88888.00 2014-12-31 18:46:24.911 365 15339.33 38.80 53561.99 88888.00 2014-12-31 18:46:25.411 365 15339.34 38.67 53562.14 88888.00 2014-12-31 18:46:25.911 365 15339.34 38.57 53562.27 88888.00 2014-12-31 18:46:26.411 365 15339.32 38.49 53562.36 88888.00 2014-12-31 18:46:26.911 365 15339.24 38.45 53562.43 88888.00 2014-12-31 18:46:27.411 365 15339.30 38.36 53562.55 88888.00 2014-12-31 18:46:27.911 365 15339.26 38.21 53562.66 88888.00 2014-12-31 18:46:28.411 365 15339.14 38.05 53562.78 88888.00 2014-12-31 18:46:28.911 365 15339.05 37.89 53562.85 88888.00 2014-12-31 18:46:29.411 365 15338.99 37.74 53562.87 88888.00 2014-12-31 18:46:29.911 365 15338.90 37.59 53562.91 88888.00 2014-12-31 18:46:30.411 365 15338.84 37.39 53562.97 88888.00 2014-12-31 18:46:30.911 365 15338.74 37.17 53563.01 88888.00 2014-12-31 18:46:31.411 365 15338.64 36.94 53563.02 88888.00 2014-12-31 18:46:31.911 365 15338.51 36.72 53563.06 88888.00 2014-12-31 18:46:32.411 365 15338.39 36.50 53563.07 88888.00 2014-12-31 18:46:32.911 365 15338.30 36.30 53563.20 88888.00 2014-12-31 18:46:33.411 365 15338.17 36.12 53563.29 88888.00 2014-12-31 18:46:33.911 365 15337.97 35.89 53563.24 88888.00 2014-12-31 18:46:34.411 365 15337.84 35.68 53563.26 88888.00 2014-12-31 18:46:34.911 365 15337.71 35.51 53563.31 88888.00 2014-12-31 18:46:35.411 365 15337.59 35.38 53563.35 88888.00 2014-12-31 18:46:35.911 365 15337.43 35.24 53563.35 88888.00 2014-12-31 18:46:36.411 365 15337.34 35.06 53563.35 88888.00 2014-12-31 18:46:36.911 365 15337.22 34.86 53563.35 88888.00 2014-12-31 18:46:37.411 365 15337.07 34.74 53563.35 88888.00 2014-12-31 18:46:37.911 365 15336.94 34.64 53563.37 88888.00 2014-12-31 18:46:38.411 365 15336.89 34.52 53563.37 88888.00 2014-12-31 18:46:38.911 365 15336.75 34.48 53563.36 88888.00 2014-12-31 18:46:39.411 365 15336.59 34.41 53563.35 88888.00 2014-12-31 18:46:39.911 365 15336.54 34.30 53563.27 88888.00 2014-12-31 18:46:40.411 365 15336.44 34.24 53563.20 88888.00 2014-12-31 18:46:40.911 365 15336.28 34.20 53563.18 88888.00 2014-12-31 18:46:41.411 365 15336.14 34.17 53563.18 88888.00 2014-12-31 18:46:41.911 365 15336.02 34.12 53563.16 88888.00 2014-12-31 18:46:42.411 365 15335.90 34.08 53563.13 88888.00 2014-12-31 18:46:42.911 365 15335.80 34.12 53563.16 88888.00 2014-12-31 18:46:43.411 365 15335.69 34.12 53563.24 88888.00 2014-12-31 18:46:43.911 365 15335.62 34.12 53563.32 88888.00 2014-12-31 18:46:44.411 365 15335.54 34.20 53563.31 88888.00 2014-12-31 18:46:44.911 365 15335.42 34.25 53563.25 88888.00 2014-12-31 18:46:45.411 365 15335.32 34.33 53563.25 88888.00 2014-12-31 18:46:45.911 365 15335.22 34.40 53563.23 88888.00 2014-12-31 18:46:46.411 365 15335.19 34.47 53563.27 88888.00 2014-12-31 18:46:46.911 365 15335.18 34.57 53563.33 88888.00 2014-12-31 18:46:47.411 365 15335.04 34.71 53563.37 88888.00 2014-12-31 18:46:47.911 365 15334.98 34.84 53563.32 88888.00 2014-12-31 18:46:48.411 365 15334.91 34.93 53563.38 88888.00 2014-12-31 18:46:48.911 365 15334.89 35.04 53563.38 88888.00 2014-12-31 18:46:49.411 365 15334.92 35.14 53563.45 88888.00 2014-12-31 18:46:49.911 365 15334.93 35.33 53563.48 88888.00 2014-12-31 18:46:50.411 365 15334.91 35.46 53563.55 88888.00 2014-12-31 18:46:50.911 365 15334.92 35.59 53563.56 88888.00 2014-12-31 18:46:51.411 365 15334.89 35.72 53563.63 88888.00 2014-12-31 18:46:51.911 365 15334.95 35.77 53563.68 88888.00 2014-12-31 18:46:52.411 365 15334.98 35.88 53563.74 88888.00 2014-12-31 18:46:52.911 365 15335.00 35.99 53563.79 88888.00 2014-12-31 18:46:53.411 365 15335.07 36.06 53563.81 88888.00 2014-12-31 18:46:53.911 365 15335.14 36.12 53563.81 88888.00 2014-12-31 18:46:54.411 365 15335.19 36.19 53563.85 88888.00 2014-12-31 18:46:54.911 365 15335.21 36.29 53563.96 88888.00 2014-12-31 18:46:55.411 365 15335.21 36.37 53563.99 88888.00 2014-12-31 18:46:55.911 365 15335.26 36.44 53564.02 88888.00 2014-12-31 18:46:56.411 365 15335.30 36.51 53564.04 88888.00 2014-12-31 18:46:56.911 365 15335.39 36.62 53564.06 88888.00 2014-12-31 18:46:57.411 365 15335.36 36.70 53564.03 88888.00 2014-12-31 18:46:57.911 365 15335.37 36.74 53564.05 88888.00 2014-12-31 18:46:58.411 365 15335.35 36.75 53564.04 88888.00 2014-12-31 18:46:58.911 365 15335.33 36.83 53564.03 88888.00 2014-12-31 18:46:59.411 365 15335.35 36.89 53564.12 88888.00 2014-12-31 18:46:59.911 365 15335.38 36.93 53564.24 88888.00 2014-12-31 18:47:00.411 365 15335.33 36.89 53564.38 88888.00 2014-12-31 18:47:00.911 365 15335.27 36.89 53564.47 88888.00 2014-12-31 18:47:01.411 365 15335.20 36.91 53564.53 88888.00 2014-12-31 18:47:01.911 365 15335.12 36.89 53564.59 88888.00 2014-12-31 18:47:02.411 365 15335.07 36.89 53564.59 88888.00 2014-12-31 18:47:02.911 365 15335.00 36.92 53564.63 88888.00 2014-12-31 18:47:03.411 365 15334.86 36.93 53564.64 88888.00 2014-12-31 18:47:03.911 365 15334.76 36.94 53564.73 88888.00 2014-12-31 18:47:04.411 365 15334.68 36.87 53564.77 88888.00 2014-12-31 18:47:04.911 365 15334.59 36.82 53564.81 88888.00 2014-12-31 18:47:05.411 365 15334.46 36.85 53564.86 88888.00 2014-12-31 18:47:05.911 365 15334.35 36.90 53564.96 88888.00 2014-12-31 18:47:06.411 365 15334.27 36.84 53565.04 88888.00 2014-12-31 18:47:06.911 365 15334.09 36.80 53565.13 88888.00 2014-12-31 18:47:07.411 365 15333.91 36.77 53565.17 88888.00 2014-12-31 18:47:07.911 365 15333.78 36.76 53565.24 88888.00 2014-12-31 18:47:08.411 365 15333.76 36.75 53565.33 88888.00 2014-12-31 18:47:08.911 365 15333.63 36.68 53565.41 88888.00 2014-12-31 18:47:09.411 365 15333.46 36.61 53565.47 88888.00 2014-12-31 18:47:09.911 365 15333.31 36.59 53565.52 88888.00 2014-12-31 18:47:10.411 365 15333.20 36.62 53565.54 88888.00 2014-12-31 18:47:10.911 365 15333.07 36.64 53565.58 88888.00 2014-12-31 18:47:11.411 365 15332.93 36.59 53565.60 88888.00 2014-12-31 18:47:11.911 365 15332.91 36.56 53565.65 88888.00 2014-12-31 18:47:12.411 365 15332.76 36.56 53565.67 88888.00 2014-12-31 18:47:12.911 365 15332.66 36.56 53565.74 88888.00 2014-12-31 18:47:13.411 365 15332.54 36.55 53565.81 88888.00 2014-12-31 18:47:13.911 365 15332.43 36.56 53565.88 88888.00 2014-12-31 18:47:14.411 365 15332.37 36.57 53565.90 88888.00 2014-12-31 18:47:14.911 365 15332.19 36.55 53565.82 88888.00 2014-12-31 18:47:15.411 365 15332.14 36.64 53565.82 88888.00 2014-12-31 18:47:15.911 365 15332.12 36.70 53565.85 88888.00 2014-12-31 18:47:16.411 365 15332.00 36.68 53565.87 88888.00 2014-12-31 18:47:16.911 365 15331.88 36.64 53565.90 88888.00 2014-12-31 18:47:17.411 365 15331.77 36.58 53565.95 88888.00 2014-12-31 18:47:17.911 365 15331.68 36.56 53565.97 88888.00 2014-12-31 18:47:18.411 365 15331.60 36.55 53566.01 88888.00 2014-12-31 18:47:18.911 365 15331.55 36.56 53566.01 88888.00 2014-12-31 18:47:19.411 365 15331.47 36.57 53566.02 88888.00 2014-12-31 18:47:19.911 365 15331.43 36.55 53566.04 88888.00 2014-12-31 18:47:20.411 365 15331.35 36.47 53566.00 88888.00 2014-12-31 18:47:20.911 365 15331.23 36.37 53565.98 88888.00 2014-12-31 18:47:21.411 365 15331.14 36.30 53565.94 88888.00 2014-12-31 18:47:21.911 365 15331.04 36.28 53565.92 88888.00 2014-12-31 18:47:22.411 365 15330.97 36.22 53565.93 88888.00 2014-12-31 18:47:22.911 365 15330.90 36.18 53565.88 88888.00 2014-12-31 18:47:23.411 365 15330.84 36.13 53565.89 88888.00 2014-12-31 18:47:23.911 365 15330.83 36.10 53565.89 88888.00 2014-12-31 18:47:24.411 365 15330.80 36.02 53565.88 88888.00 2014-12-31 18:47:24.911 365 15330.73 35.93 53565.86 88888.00 2014-12-31 18:47:25.411 365 15330.65 35.79 53565.83 88888.00 2014-12-31 18:47:25.911 365 15330.61 35.64 53565.84 88888.00 2014-12-31 18:47:26.411 365 15330.56 35.64 53565.82 88888.00 2014-12-31 18:47:26.911 365 15330.55 35.51 53565.75 88888.00 2014-12-31 18:47:27.411 365 15330.50 35.42 53565.75 88888.00 2014-12-31 18:47:27.911 365 15330.52 35.32 53565.65 88888.00 2014-12-31 18:47:28.411 365 15330.47 35.17 53565.63 88888.00 2014-12-31 18:47:28.911 365 15330.48 35.09 53565.60 88888.00 2014-12-31 18:47:29.411 365 15330.51 34.98 53565.56 88888.00 2014-12-31 18:47:29.911 365 15330.46 34.83 53565.45 88888.00 2014-12-31 18:47:30.411 365 15330.42 34.68 53565.35 88888.00 2014-12-31 18:47:30.911 365 15330.38 34.61 53565.28 88888.00 2014-12-31 18:47:31.411 365 15330.39 34.48 53565.28 88888.00 2014-12-31 18:47:31.911 365 15330.32 34.37 53565.26 88888.00 2014-12-31 18:47:32.411 365 15330.24 34.25 53565.26 88888.00 2014-12-31 18:47:32.911 365 15330.24 34.15 53565.24 88888.00 2014-12-31 18:47:33.411 365 15330.17 34.06 53565.19 88888.00 2014-12-31 18:47:33.911 365 15330.05 33.96 53565.12 88888.00 2014-12-31 18:47:34.411 365 15330.01 33.80 53565.07 88888.00 2014-12-31 18:47:34.911 365 15329.93 33.65 53565.02 88888.00 2014-12-31 18:47:35.411 365 15329.85 33.57 53565.01 88888.00 2014-12-31 18:47:35.911 365 15329.75 33.48 53564.97 88888.00 2014-12-31 18:47:36.411 365 15329.67 33.37 53564.89 88888.00 2014-12-31 18:47:36.911 365 15329.53 33.30 53564.81 88888.00 2014-12-31 18:47:37.411 365 15329.44 33.22 53564.79 88888.00 2014-12-31 18:47:37.911 365 15329.40 33.16 53564.74 88888.00 2014-12-31 18:47:38.411 365 15329.31 33.08 53564.69 88888.00 2014-12-31 18:47:38.911 365 15329.23 33.02 53564.66 88888.00 2014-12-31 18:47:39.411 365 15329.15 32.98 53564.64 88888.00 2014-12-31 18:47:39.911 365 15329.06 32.92 53564.62 88888.00 2014-12-31 18:47:40.411 365 15328.97 32.91 53564.58 88888.00 2014-12-31 18:47:40.911 365 15328.90 32.91 53564.56 88888.00 2014-12-31 18:47:41.411 365 15328.86 32.94 53564.57 88888.00 2014-12-31 18:47:41.911 365 15328.76 32.94 53564.54 88888.00 2014-12-31 18:47:42.411 365 15328.65 32.94 53564.51 88888.00 2014-12-31 18:47:42.911 365 15328.57 32.92 53564.48 88888.00 2014-12-31 18:47:43.411 365 15328.51 32.92 53564.47 88888.00 2014-12-31 18:47:43.911 365 15328.39 32.96 53564.43 88888.00 2014-12-31 18:47:44.411 365 15328.31 33.01 53564.46 88888.00 2014-12-31 18:47:44.911 365 15328.27 33.09 53564.45 88888.00 2014-12-31 18:47:45.411 365 15328.16 33.17 53564.45 88888.00 2014-12-31 18:47:45.911 365 15328.07 33.22 53564.44 88888.00 2014-12-31 18:47:46.411 365 15328.00 33.30 53564.45 88888.00 2014-12-31 18:47:46.911 365 15327.88 33.38 53564.42 88888.00 2014-12-31 18:47:47.411 365 15327.82 33.50 53564.39 88888.00 2014-12-31 18:47:47.911 365 15327.73 33.56 53564.47 88888.00 2014-12-31 18:47:48.411 365 15327.63 33.68 53564.50 88888.00 2014-12-31 18:47:48.911 365 15327.59 33.73 53564.62 88888.00 2014-12-31 18:47:49.411 365 15327.53 33.87 53564.65 88888.00 2014-12-31 18:47:49.911 365 15327.45 34.03 53564.68 88888.00 2014-12-31 18:47:50.411 365 15327.34 34.09 53564.65 88888.00 2014-12-31 18:47:50.911 365 15327.24 34.16 53564.66 88888.00 2014-12-31 18:47:51.411 365 15327.15 34.33 53564.71 88888.00 2014-12-31 18:47:51.911 365 15327.05 34.48 53564.68 88888.00 2014-12-31 18:47:52.411 365 15327.00 34.60 53564.74 88888.00 2014-12-31 18:47:52.911 365 15326.96 34.73 53564.74 88888.00 2014-12-31 18:47:53.411 365 15326.86 34.88 53564.73 88888.00 2014-12-31 18:47:53.911 365 15326.79 35.00 53564.77 88888.00 2014-12-31 18:47:54.411 365 15326.70 35.09 53564.80 88888.00 2014-12-31 18:47:54.911 365 15326.58 35.18 53564.81 88888.00 2014-12-31 18:47:55.411 365 15326.48 35.30 53564.85 88888.00 2014-12-31 18:47:55.911 365 15326.35 35.40 53564.92 88888.00 2014-12-31 18:47:56.411 365 15326.30 35.47 53564.92 88888.00 2014-12-31 18:47:56.911 365 15326.19 35.58 53565.01 88888.00 2014-12-31 18:47:57.411 365 15326.15 35.64 53565.06 88888.00 2014-12-31 18:47:57.911 365 15326.08 35.69 53565.05 88888.00 2014-12-31 18:47:58.411 365 15326.00 35.80 53565.09 88888.00 2014-12-31 18:47:58.911 365 15325.94 35.87 53565.14 88888.00 2014-12-31 18:47:59.411 365 15325.87 35.90 53565.14 88888.00 2014-12-31 18:47:59.911 365 15325.77 35.98 53565.22 88888.00 2014-12-31 18:48:00.411 365 15325.72 36.05 53565.27 88888.00 2014-12-31 18:48:00.911 365 15325.63 36.11 53565.32 88888.00 2014-12-31 18:48:01.411 365 15325.55 36.15 53565.41 88888.00 2014-12-31 18:48:01.911 365 15325.53 36.19 53565.45 88888.00 2014-12-31 18:48:02.411 365 15325.49 36.28 53565.51 88888.00 2014-12-31 18:48:02.911 365 15325.40 36.32 53565.49 88888.00 2014-12-31 18:48:03.411 365 15325.33 36.39 53565.47 88888.00 2014-12-31 18:48:03.911 365 15325.24 36.42 53565.45 88888.00 2014-12-31 18:48:04.411 365 15325.20 36.41 53565.54 88888.00 2014-12-31 18:48:04.911 365 15325.23 36.42 53565.58 88888.00 2014-12-31 18:48:05.411 365 15325.23 36.45 53565.64 88888.00 2014-12-31 18:48:05.911 365 15325.24 36.53 53565.67 88888.00 2014-12-31 18:48:06.411 365 15325.20 36.57 53565.71 88888.00 2014-12-31 18:48:06.911 365 15325.17 36.57 53565.71 88888.00 2014-12-31 18:48:07.411 365 15325.14 36.62 53565.73 88888.00 2014-12-31 18:48:07.911 365 15325.09 36.64 53565.80 88888.00 2014-12-31 18:48:08.411 365 15325.05 36.63 53565.76 88888.00 2014-12-31 18:48:08.911 365 15325.01 36.70 53565.72 88888.00 2014-12-31 18:48:09.411 365 15325.02 36.65 53565.73 88888.00 2014-12-31 18:48:09.911 365 15325.01 36.64 53565.78 88888.00 2014-12-31 18:48:10.411 365 15324.99 36.67 53565.79 88888.00 2014-12-31 18:48:10.911 365 15324.99 36.67 53565.76 88888.00 2014-12-31 18:48:11.411 365 15324.97 36.66 53565.75 88888.00 2014-12-31 18:48:11.911 365 15324.93 36.66 53565.73 88888.00 2014-12-31 18:48:12.411 365 15324.87 36.57 53565.74 88888.00 2014-12-31 18:48:12.911 365 15324.81 36.50 53565.75 88888.00 2014-12-31 18:48:13.411 365 15324.84 36.45 53565.78 88888.00 2014-12-31 18:48:13.911 365 15324.86 36.38 53565.75 88888.00 2014-12-31 18:48:14.411 365 15324.79 36.32 53565.73 88888.00 2014-12-31 18:48:14.911 365 15324.73 36.25 53565.74 88888.00 2014-12-31 18:48:15.411 365 15324.71 36.20 53565.66 88888.00 2014-12-31 18:48:15.911 365 15324.70 36.13 53565.65 88888.00 2014-12-31 18:48:16.411 365 15324.69 36.03 53565.66 88888.00 2014-12-31 18:48:16.911 365 15324.65 35.85 53565.66 88888.00 2014-12-31 18:48:17.411 365 15324.56 35.76 53565.65 88888.00 2014-12-31 18:48:17.911 365 15324.55 35.71 53565.59 88888.00 2014-12-31 18:48:18.411 365 15324.56 35.64 53565.54 88888.00 2014-12-31 18:48:18.911 365 15324.45 35.59 53565.44 88888.00 2014-12-31 18:48:19.411 365 15324.46 35.44 53565.40 88888.00 2014-12-31 18:48:19.911 365 15324.42 35.28 53565.49 88888.00 2014-12-31 18:48:20.411 365 15324.42 35.23 53565.54 88888.00 2014-12-31 18:48:20.911 365 15324.42 35.11 53565.54 88888.00 2014-12-31 18:48:21.411 365 15324.35 35.02 53565.52 88888.00 2014-12-31 18:48:21.911 365 15324.31 34.94 53565.49 88888.00 2014-12-31 18:48:22.411 365 15324.32 34.85 53565.41 88888.00 2014-12-31 18:48:22.911 365 15324.29 34.74 53565.43 88888.00 2014-12-31 18:48:23.411 365 15324.24 34.60 53565.40 88888.00 2014-12-31 18:48:23.911 365 15324.27 34.55 53565.36 88888.00 2014-12-31 18:48:24.411 365 15324.25 34.45 53565.31 88888.00 2014-12-31 18:48:24.911 365 15324.22 34.33 53565.26 88888.00 2014-12-31 18:48:25.411 365 15324.18 34.20 53565.22 88888.00 2014-12-31 18:48:25.911 365 15324.19 34.05 53565.22 88888.00 2014-12-31 18:48:26.411 365 15324.11 33.90 53565.18 88888.00 2014-12-31 18:48:26.911 365 15324.14 33.83 53565.13 88888.00 2014-12-31 18:48:27.411 365 15324.13 33.77 53565.04 88888.00 2014-12-31 18:48:27.911 365 15324.15 33.65 53565.01 88888.00 2014-12-31 18:48:28.411 365 15324.11 33.57 53564.97 88888.00 2014-12-31 18:48:28.911 365 15324.07 33.46 53564.85 88888.00 2014-12-31 18:48:29.411 365 15324.06 33.36 53564.73 88888.00 2014-12-31 18:48:29.911 365 15324.01 33.17 53564.69 88888.00 2014-12-31 18:48:30.411 365 15324.00 33.07 53564.64 88888.00 2014-12-31 18:48:30.911 365 15323.99 32.99 53564.57 88888.00 2014-12-31 18:48:31.411 365 15323.92 32.91 53564.52 88888.00 2014-12-31 18:48:31.911 365 15323.90 32.83 53564.46 88888.00 2014-12-31 18:48:32.411 365 15323.80 32.75 53564.45 88888.00 2014-12-31 18:48:32.911 365 15323.78 32.68 53564.37 88888.00 2014-12-31 18:48:33.411 365 15323.75 32.65 53564.28 88888.00 2014-12-31 18:48:33.911 365 15323.66 32.55 53564.20 88888.00 2014-12-31 18:48:34.411 365 15323.64 32.50 53564.15 88888.00 2014-12-31 18:48:34.911 365 15323.61 32.48 53564.12 88888.00 2014-12-31 18:48:35.411 365 15323.57 32.42 53563.98 88888.00 2014-12-31 18:48:35.911 365 15323.51 32.32 53563.92 88888.00 2014-12-31 18:48:36.411 365 15323.41 32.23 53563.88 88888.00 2014-12-31 18:48:36.911 365 15323.39 32.22 53563.82 88888.00 2014-12-31 18:48:37.411 365 15323.29 32.24 53563.79 88888.00 2014-12-31 18:48:37.911 365 15323.19 32.25 53563.77 88888.00 2014-12-31 18:48:38.411 365 15323.09 32.23 53563.70 88888.00 2014-12-31 18:48:38.911 365 15323.07 32.18 53563.64 88888.00 2014-12-31 18:48:39.411 365 15322.99 32.22 53563.58 88888.00 2014-12-31 18:48:39.911 365 15322.90 32.29 53563.48 88888.00 2014-12-31 18:48:40.411 365 15322.80 32.31 53563.43 88888.00 2014-12-31 18:48:40.911 365 15322.76 32.36 53563.34 88888.00 2014-12-31 18:48:41.411 365 15322.72 32.46 53563.25 88888.00 2014-12-31 18:48:41.911 365 15322.64 32.50 53563.22 88888.00 2014-12-31 18:48:42.411 365 15322.63 32.57 53563.15 88888.00 2014-12-31 18:48:42.911 365 15322.61 32.69 53563.10 88888.00 2014-12-31 18:48:43.411 365 15322.57 32.79 53563.01 88888.00 2014-12-31 18:48:43.911 365 15322.57 32.88 53562.98 88888.00 2014-12-31 18:48:44.411 365 15322.52 32.99 53563.00 88888.00 2014-12-31 18:48:44.911 365 15322.53 33.10 53562.96 88888.00 2014-12-31 18:48:45.411 365 15322.49 33.25 53562.87 88888.00 2014-12-31 18:48:45.911 365 15322.51 33.31 53562.82 88888.00 2014-12-31 18:48:46.411 365 15322.49 33.42 53562.72 88888.00 2014-12-31 18:48:46.911 365 15322.48 33.53 53562.73 88888.00 2014-12-31 18:48:47.411 365 15322.53 33.69 53562.72 88888.00 2014-12-31 18:48:47.911 365 15322.58 33.87 53562.73 88888.00 2014-12-31 18:48:48.411 365 15322.56 33.98 53562.67 88888.00 2014-12-31 18:48:48.911 365 15322.56 34.11 53562.64 88888.00 2014-12-31 18:48:49.411 365 15322.61 34.23 53562.58 88888.00 2014-12-31 18:48:49.911 365 15322.63 34.35 53562.51 88888.00 2014-12-31 18:48:50.411 365 15322.64 34.48 53562.43 88888.00 2014-12-31 18:48:50.911 365 15322.70 34.56 53562.37 88888.00 2014-12-31 18:48:51.411 365 15322.70 34.65 53562.36 88888.00 2014-12-31 18:48:51.911 365 15322.74 34.72 53562.35 88888.00 2014-12-31 18:48:52.411 365 15322.81 34.80 53562.34 88888.00 2014-12-31 18:48:52.911 365 15322.92 34.90 53562.33 88888.00 2014-12-31 18:48:53.411 365 15322.90 35.06 53562.32 88888.00 2014-12-31 18:48:53.911 365 15322.96 35.15 53562.34 88888.00 2014-12-31 18:48:54.411 365 15323.02 35.19 53562.35 88888.00 2014-12-31 18:48:54.911 365 15323.08 35.20 53562.36 88888.00 2014-12-31 18:48:55.411 365 15323.12 35.26 53562.38 88888.00 2014-12-31 18:48:55.911 365 15323.18 35.34 53562.34 88888.00 2014-12-31 18:48:56.411 365 15323.23 35.41 53562.31 88888.00 2014-12-31 18:48:56.911 365 15323.23 35.47 53562.34 88888.00 2014-12-31 18:48:57.411 365 15323.27 35.51 53562.32 88888.00 2014-12-31 18:48:57.911 365 15323.30 35.53 53562.27 88888.00 2014-12-31 18:48:58.411 365 15323.37 35.60 53562.25 88888.00 2014-12-31 18:48:58.911 365 15323.43 35.63 53562.25 88888.00 2014-12-31 18:48:59.411 365 15323.50 35.61 53562.25 88888.00 2014-12-31 18:48:59.911 365 15323.52 35.61 53562.26 88888.00 2014-12-31 18:49:00.411 365 15323.60 35.67 53562.22 88888.00 2014-12-31 18:49:00.911 365 15323.69 35.63 53562.18 88888.00 2014-12-31 18:49:01.411 365 15323.74 35.66 53562.23 88888.00 2014-12-31 18:49:01.911 365 15323.77 35.64 53562.25 88888.00 2014-12-31 18:49:02.411 365 15323.82 35.66 53562.26 88888.00 2014-12-31 18:49:02.911 365 15323.89 35.67 53562.30 88888.00 2014-12-31 18:49:03.411 365 15323.97 35.61 53562.26 88888.00 2014-12-31 18:49:03.911 365 15324.00 35.63 53562.27 88888.00 2014-12-31 18:49:04.411 365 15324.08 35.64 53562.30 88888.00 2014-12-31 18:49:04.911 365 15324.15 35.56 53562.26 88888.00 2014-12-31 18:49:05.411 365 15324.20 35.51 53562.32 88888.00 2014-12-31 18:49:05.911 365 15324.23 35.49 53562.32 88888.00 2014-12-31 18:49:06.411 365 15324.33 35.45 53562.31 88888.00 2014-12-31 18:49:06.911 365 15324.39 35.40 53562.36 88888.00 2014-12-31 18:49:07.411 365 15324.44 35.32 53562.37 88888.00 2014-12-31 18:49:07.911 365 15324.50 35.29 53562.35 88888.00 2014-12-31 18:49:08.411 365 15324.54 35.26 53562.33 88888.00 2014-12-31 18:49:08.911 365 15324.59 35.23 53562.27 88888.00 2014-12-31 18:49:09.411 365 15324.68 35.19 53562.24 88888.00 2014-12-31 18:49:09.911 365 15324.74 35.12 53562.21 88888.00 2014-12-31 18:49:10.411 365 15324.80 35.06 53562.31 88888.00 2014-12-31 18:49:10.911 365 15324.79 34.97 53562.30 88888.00 2014-12-31 18:49:11.411 365 15324.80 34.91 53562.30 88888.00 2014-12-31 18:49:11.911 365 15324.80 34.88 53562.30 88888.00 2014-12-31 18:49:12.411 365 15324.82 34.82 53562.32 88888.00 2014-12-31 18:49:12.911 365 15324.78 34.76 53562.30 88888.00 2014-12-31 18:49:13.411 365 15324.74 34.69 53562.24 88888.00 2014-12-31 18:49:13.911 365 15324.84 34.63 53562.18 88888.00 2014-12-31 18:49:14.411 365 15324.87 34.54 53562.19 88888.00 2014-12-31 18:49:14.911 365 15324.83 34.43 53562.21 88888.00 2014-12-31 18:49:15.411 365 15324.75 34.41 53562.14 88888.00 2014-12-31 18:49:15.911 365 15324.69 34.42 53562.09 88888.00 2014-12-31 18:49:16.412 365 15324.65 34.38 53562.07 88888.00 2014-12-31 18:49:16.912 365 15324.64 34.31 53562.06 88888.00 2014-12-31 18:49:17.412 365 15324.62 34.23 53562.12 88888.00 2014-12-31 18:49:17.912 365 15324.60 34.20 53562.13 88888.00 2014-12-31 18:49:18.412 365 15324.57 34.19 53562.13 88888.00 2014-12-31 18:49:18.912 365 15324.59 34.16 53562.16 88888.00 2014-12-31 18:49:19.412 365 15324.54 34.13 53562.12 88888.00 2014-12-31 18:49:19.912 365 15324.47 34.05 53562.07 88888.00 2014-12-31 18:49:20.412 365 15324.44 34.02 53562.05 88888.00 2014-12-31 18:49:20.912 365 15324.41 34.02 53562.02 88888.00 2014-12-31 18:49:21.412 365 15324.36 33.99 53561.98 88888.00 2014-12-31 18:49:21.912 365 15324.34 33.97 53562.00 88888.00 2014-12-31 18:49:22.412 365 15324.32 33.98 53561.98 88888.00 2014-12-31 18:49:22.912 365 15324.29 33.94 53561.88 88888.00 2014-12-31 18:49:23.412 365 15324.29 33.95 53561.89 88888.00 2014-12-31 18:49:23.912 365 15324.26 33.95 53561.91 88888.00 2014-12-31 18:49:24.412 365 15324.20 33.97 53561.90 88888.00 2014-12-31 18:49:24.912 365 15324.18 33.98 53561.86 88888.00 2014-12-31 18:49:25.412 365 15324.17 34.03 53561.88 88888.00 2014-12-31 18:49:25.912 365 15324.13 34.03 53561.91 88888.00 2014-12-31 18:49:26.412 365 15324.15 33.98 53561.83 88888.00 2014-12-31 18:49:26.912 365 15324.16 34.05 53561.80 88888.00 2014-12-31 18:49:27.412 365 15324.18 34.12 53561.80 88888.00 2014-12-31 18:49:27.912 365 15324.23 34.12 53561.77 88888.00 2014-12-31 18:49:28.412 365 15324.20 34.09 53561.78 88888.00 2014-12-31 18:49:28.912 365 15324.23 34.04 53561.85 88888.00 2014-12-31 18:49:29.412 365 15324.23 34.06 53561.79 88888.00 2014-12-31 18:49:29.912 365 15324.20 34.05 53561.71 88888.00 2014-12-31 18:49:30.412 365 15324.18 34.04 53561.72 88888.00 2014-12-31 18:49:30.912 365 15324.19 34.09 53561.64 88888.00 2014-12-31 18:49:31.412 365 15324.28 34.14 53561.61 88888.00 2014-12-31 18:49:31.912 365 15324.33 34.14 53561.57 88888.00 2014-12-31 18:49:32.412 365 15324.31 34.12 53561.55 88888.00 2014-12-31 18:49:32.912 365 15324.34 34.07 53561.50 88888.00 2014-12-31 18:49:33.412 365 15324.42 34.09 53561.53 88888.00 2014-12-31 18:49:33.912 365 15324.50 34.13 53561.49 88888.00 2014-12-31 18:49:34.412 365 15324.56 34.16 53561.46 88888.00 2014-12-31 18:49:34.912 365 15324.63 34.16 53561.48 88888.00 2014-12-31 18:49:35.412 365 15324.66 34.16 53561.48 88888.00 2014-12-31 18:49:35.912 365 15324.74 34.15 53561.41 88888.00 2014-12-31 18:49:36.412 365 15324.89 34.13 53561.39 88888.00 2014-12-31 18:49:36.912 365 15324.97 34.19 53561.38 88888.00 2014-12-31 18:49:37.412 365 15325.08 34.15 53561.35 88888.00 2014-12-31 18:49:37.912 365 15325.15 34.22 53561.30 88888.00 2014-12-31 18:49:38.412 365 15325.31 34.24 53561.31 88888.00 2014-12-31 18:49:38.912 365 15325.36 34.24 53561.30 88888.00 2014-12-31 18:49:39.412 365 15325.52 34.24 53561.23 88888.00 2014-12-31 18:49:39.912 365 15325.67 34.29 53561.20 88888.00 2014-12-31 18:49:40.412 365 15325.77 34.35 53561.15 88888.00 2014-12-31 18:49:40.912 365 15325.89 34.41 53561.09 88888.00 2014-12-31 18:49:41.412 365 15325.95 34.42 53561.01 88888.00 2014-12-31 18:49:41.912 365 15326.08 34.47 53560.95 88888.00 2014-12-31 18:49:42.412 365 15326.25 34.48 53560.94 88888.00 2014-12-31 18:49:42.912 365 15326.37 34.49 53560.90 88888.00 2014-12-31 18:49:43.412 365 15326.49 34.55 53560.84 88888.00 2014-12-31 18:49:43.912 365 15326.62 34.59 53560.83 88888.00 2014-12-31 18:49:44.412 365 15326.81 34.65 53560.86 88888.00 2014-12-31 18:49:44.912 365 15327.03 34.69 53560.80 88888.00 2014-12-31 18:49:45.412 365 15327.15 34.76 53560.75 88888.00 2014-12-31 18:49:45.912 365 15327.26 34.85 53560.67 88888.00 2014-12-31 18:49:46.412 365 15327.43 34.92 53560.63 88888.00 2014-12-31 18:49:46.912 365 15327.54 34.98 53560.63 88888.00 2014-12-31 18:49:47.412 365 15327.63 35.11 53560.61 88888.00 2014-12-31 18:49:47.912 365 15327.79 35.28 53560.57 88888.00 2014-12-31 18:49:48.412 365 15327.95 35.41 53560.50 88888.00 2014-12-31 18:49:48.912 365 15328.08 35.49 53560.47 88888.00 2014-12-31 18:49:49.412 365 15328.23 35.56 53560.43 88888.00 2014-12-31 18:49:49.912 365 15328.34 35.66 53560.39 88888.00 2014-12-31 18:49:50.412 365 15328.48 35.75 53560.36 88888.00 2014-12-31 18:49:50.912 365 15328.61 35.79 53560.35 88888.00 2014-12-31 18:49:51.412 365 15328.71 35.88 53560.39 88888.00 2014-12-31 18:49:51.912 365 15328.78 35.99 53560.35 88888.00 2014-12-31 18:49:52.412 365 15328.96 36.11 53560.29 88888.00 2014-12-31 18:49:52.912 365 15329.11 36.23 53560.27 88888.00 2014-12-31 18:49:53.412 365 15329.27 36.38 53560.28 88888.00 2014-12-31 18:49:53.912 365 15329.50 36.49 53560.29 88888.00 2014-12-31 18:49:54.412 365 15329.60 36.57 53560.29 88888.00 2014-12-31 18:49:54.912 365 15329.74 36.68 53560.29 88888.00 2014-12-31 18:49:55.412 365 15329.94 36.82 53560.23 88888.00 2014-12-31 18:49:55.912 365 15330.08 36.93 53560.21 88888.00 2014-12-31 18:49:56.412 365 15330.22 36.99 53560.24 88888.00 2014-12-31 18:49:56.912 365 15330.39 37.11 53560.18 88888.00 2014-12-31 18:49:57.412 365 15330.50 37.22 53560.15 88888.00 2014-12-31 18:49:57.912 365 15330.64 37.30 53560.16 88888.00 2014-12-31 18:49:58.412 365 15330.76 37.41 53560.14 88888.00 2014-12-31 18:49:58.912 365 15330.86 37.51 53560.11 88888.00 2014-12-31 18:49:59.412 365 15331.02 37.62 53560.05 88888.00 2014-12-31 18:49:59.912 365 15331.11 37.69 53560.07 88888.00 2014-12-31 18:50:00.412 365 15331.28 37.74 53560.12 88888.00 2014-12-31 18:50:00.912 365 15331.38 37.84 53560.12 88888.00 2014-12-31 18:50:01.412 365 15331.48 37.87 53560.13 88888.00 2014-12-31 18:50:01.912 365 15331.55 37.87 53560.17 88888.00 2014-12-31 18:50:02.412 365 15331.65 37.92 53560.18 88888.00 2014-12-31 18:50:02.912 365 15331.74 37.98 53560.25 88888.00 2014-12-31 18:50:03.412 365 15331.85 38.01 53560.20 88888.00 2014-12-31 18:50:03.912 365 15331.91 38.03 53560.17 88888.00 2014-12-31 18:50:04.412 365 15332.01 38.09 53560.16 88888.00 2014-12-31 18:50:04.912 365 15332.10 38.13 53560.21 88888.00 2014-12-31 18:50:05.412 365 15332.20 38.14 53560.22 88888.00 2014-12-31 18:50:05.912 365 15332.29 38.17 53560.23 88888.00 2014-12-31 18:50:06.412 365 15332.37 38.22 53560.27 88888.00 2014-12-31 18:50:06.912 365 15332.50 38.21 53560.22 88888.00 2014-12-31 18:50:07.412 365 15332.59 38.21 53560.21 88888.00 2014-12-31 18:50:07.912 365 15332.69 38.28 53560.20 88888.00 2014-12-31 18:50:08.412 365 15332.79 38.34 53560.27 88888.00 2014-12-31 18:50:08.912 365 15332.90 38.34 53560.30 88888.00 2014-12-31 18:50:09.412 365 15333.00 38.29 53560.29 88888.00 2014-12-31 18:50:09.912 365 15333.15 38.24 53560.24 88888.00 2014-12-31 18:50:10.412 365 15333.22 38.18 53560.28 88888.00 2014-12-31 18:50:10.912 365 15333.33 38.13 53560.35 88888.00 2014-12-31 18:50:11.412 365 15333.52 38.12 53560.29 88888.00 2014-12-31 18:50:11.912 365 15333.63 38.11 53560.21 88888.00 2014-12-31 18:50:12.412 365 15333.78 38.09 53560.21 88888.00 2014-12-31 18:50:12.912 365 15333.88 38.03 53560.20 88888.00 2014-12-31 18:50:13.412 365 15334.06 38.01 53560.15 88888.00 2014-12-31 18:50:13.912 365 15334.19 37.92 53560.10 88888.00 2014-12-31 18:50:14.412 365 15334.32 37.84 53560.05 88888.00 2014-12-31 18:50:14.912 365 15334.45 37.79 53560.04 88888.00 2014-12-31 18:50:15.412 365 15334.59 37.71 53559.98 88888.00 2014-12-31 18:50:15.912 365 15334.67 37.67 53559.93 88888.00 2014-12-31 18:50:16.412 365 15334.77 37.59 53559.87 88888.00 2014-12-31 18:50:16.912 365 15334.89 37.50 53559.81 88888.00 2014-12-31 18:50:17.412 365 15335.01 37.40 53559.82 88888.00 2014-12-31 18:50:17.912 365 15335.13 37.31 53559.85 88888.00 2014-12-31 18:50:18.412 365 15335.29 37.20 53559.79 88888.00 2014-12-31 18:50:18.912 365 15335.40 37.18 53559.76 88888.00 2014-12-31 18:50:19.412 365 15335.55 37.10 53559.71 88888.00 2014-12-31 18:50:19.912 365 15335.68 37.05 53559.73 88888.00 2014-12-31 18:50:20.412 365 15335.77 36.93 53559.68 88888.00 2014-12-31 18:50:20.912 365 15335.86 36.82 53559.58 88888.00 2014-12-31 18:50:21.412 365 15335.94 36.79 53559.55 88888.00 2014-12-31 18:50:21.912 365 15336.05 36.73 53559.49 88888.00 2014-12-31 18:50:22.412 365 15336.19 36.63 53559.48 88888.00 2014-12-31 18:50:22.912 365 15336.23 36.57 53559.44 88888.00 2014-12-31 18:50:23.412 365 15336.32 36.57 53559.38 88888.00 2014-12-31 18:50:23.912 365 15336.48 36.50 53559.32 88888.00 2014-12-31 18:50:24.412 365 15336.59 36.40 53559.27 88888.00 2014-12-31 18:50:24.912 365 15336.67 36.40 53559.26 88888.00 2014-12-31 18:50:25.412 365 15336.77 36.40 53559.20 88888.00 2014-12-31 18:50:25.912 365 15336.88 36.40 53559.13 88888.00 2014-12-31 18:50:26.412 365 15336.99 36.40 53559.10 88888.00 2014-12-31 18:50:26.912 365 15337.12 36.42 53559.06 88888.00 2014-12-31 18:50:27.412 365 15337.19 36.41 53559.01 88888.00 2014-12-31 18:50:27.912 365 15337.27 36.36 53558.97 88888.00 2014-12-31 18:50:28.412 365 15337.45 36.38 53558.93 88888.00 2014-12-31 18:50:28.912 365 15337.59 36.44 53558.92 88888.00 2014-12-31 18:50:29.412 365 15337.72 36.49 53558.91 88888.00 2014-12-31 18:50:29.912 365 15337.80 36.54 53558.88 88888.00 2014-12-31 18:50:30.412 365 15337.91 36.58 53558.84 88888.00 2014-12-31 18:50:30.912 365 15338.08 36.62 53558.79 88888.00 2014-12-31 18:50:31.412 365 15338.22 36.62 53558.75 88888.00 2014-12-31 18:50:31.912 365 15338.34 36.59 53558.70 88888.00 2014-12-31 18:50:32.412 365 15338.44 36.66 53558.68 88888.00 2014-12-31 18:50:32.912 365 15338.57 36.72 53558.60 88888.00 2014-12-31 18:50:33.412 365 15338.69 36.77 53558.52 88888.00 2014-12-31 18:50:33.912 365 15338.82 36.87 53558.50 88888.00 2014-12-31 18:50:34.412 365 15338.98 36.94 53558.44 88888.00 2014-12-31 18:50:34.912 365 15339.12 37.02 53558.42 88888.00 2014-12-31 18:50:35.412 365 15339.26 37.11 53558.39 88888.00 2014-12-31 18:50:35.912 365 15339.34 37.18 53558.39 88888.00 2014-12-31 18:50:36.412 365 15339.48 37.22 53558.37 88888.00 2014-12-31 18:50:36.912 365 15339.64 37.25 53558.39 88888.00 2014-12-31 18:50:37.412 365 15339.81 37.34 53558.33 88888.00 2014-12-31 18:50:37.912 365 15340.00 37.46 53558.22 88888.00 2014-12-31 18:50:38.412 365 15340.10 37.56 53558.17 88888.00 2014-12-31 18:50:38.912 365 15340.23 37.62 53558.16 88888.00 2014-12-31 18:50:39.412 365 15340.36 37.70 53558.10 88888.00 2014-12-31 18:50:39.912 365 15340.52 37.85 53558.10 88888.00 2014-12-31 18:50:40.412 365 15340.65 37.95 53558.07 88888.00 2014-12-31 18:50:40.912 365 15340.81 38.00 53558.08 88888.00 2014-12-31 18:50:41.412 365 15341.01 38.08 53558.05 88888.00 2014-12-31 18:50:41.912 365 15341.17 38.22 53557.99 88888.00 2014-12-31 18:50:42.412 365 15341.23 38.37 53557.95 88888.00 2014-12-31 18:50:42.912 365 15341.35 38.49 53557.96 88888.00 2014-12-31 18:50:43.412 365 15341.52 38.54 53558.00 88888.00 2014-12-31 18:50:43.912 365 15341.70 38.67 53557.97 88888.00 2014-12-31 18:50:44.412 365 15341.78 38.81 53557.93 88888.00 2014-12-31 18:50:44.912 365 15341.88 38.84 53557.96 88888.00 2014-12-31 18:50:45.412 365 15342.05 38.87 53557.96 88888.00 2014-12-31 18:50:45.912 365 15342.18 38.96 53557.93 88888.00 2014-12-31 18:50:46.412 365 15342.29 39.06 53557.93 88888.00 2014-12-31 18:50:46.912 365 15342.38 39.17 53557.94 88888.00 2014-12-31 18:50:47.412 365 15342.50 39.30 53557.91 88888.00 2014-12-31 18:50:47.912 365 15342.60 39.31 53557.98 88888.00 2014-12-31 18:50:48.412 365 15342.65 39.36 53557.99 88888.00 2014-12-31 18:50:48.912 365 15342.74 39.48 53557.99 88888.00 2014-12-31 18:50:49.412 365 15342.81 39.53 53558.00 88888.00 2014-12-31 18:50:49.912 365 15342.94 39.58 53558.06 88888.00 2014-12-31 18:50:50.412 365 15343.07 39.59 53558.09 88888.00 2014-12-31 18:50:50.912 365 15343.09 39.66 53558.14 88888.00 2014-12-31 18:50:51.412 365 15343.18 39.68 53558.18 88888.00 2014-12-31 18:50:51.912 365 15343.25 39.76 53558.22 88888.00 2014-12-31 18:50:52.412 365 15343.32 39.77 53558.34 88888.00 2014-12-31 18:50:52.912 365 15343.39 39.77 53558.37 88888.00 2014-12-31 18:50:53.412 365 15343.43 39.81 53558.42 88888.00 2014-12-31 18:50:53.912 365 15343.45 39.85 53558.43 88888.00 2014-12-31 18:50:54.412 365 15343.52 39.84 53558.50 88888.00 2014-12-31 18:50:54.912 365 15343.58 39.82 53558.55 88888.00 2014-12-31 18:50:55.412 365 15343.59 39.84 53558.59 88888.00 2014-12-31 18:50:55.912 365 15343.63 39.84 53558.68 88888.00 2014-12-31 18:50:56.412 365 15343.70 39.84 53558.76 88888.00 2014-12-31 18:50:56.912 365 15343.72 39.79 53558.81 88888.00 2014-12-31 18:50:57.412 365 15343.75 39.78 53558.82 88888.00 2014-12-31 18:50:57.912 365 15343.78 39.79 53558.89 88888.00 2014-12-31 18:50:58.412 365 15343.77 39.76 53558.89 88888.00 2014-12-31 18:50:58.912 365 15343.76 39.76 53558.97 88888.00 2014-12-31 18:50:59.412 365 15343.77 39.78 53559.01 88888.00 2014-12-31 18:50:59.912 365 15343.72 39.79 53559.12 88888.00 2014-12-31 18:51:00.412 365 15343.72 39.78 53559.23 88888.00 2014-12-31 18:51:00.912 365 15343.73 39.76 53559.30 88888.00 2014-12-31 18:51:01.412 365 15343.76 39.74 53559.35 88888.00 2014-12-31 18:51:01.912 365 15343.72 39.73 53559.39 88888.00 2014-12-31 18:51:02.412 365 15343.70 39.70 53559.46 88888.00 2014-12-31 18:51:02.912 365 15343.67 39.74 53559.54 88888.00 2014-12-31 18:51:03.412 365 15343.64 39.73 53559.62 88888.00 2014-12-31 18:51:03.912 365 15343.61 39.67 53559.67 88888.00 2014-12-31 18:51:04.412 365 15343.50 39.67 53559.71 88888.00 2014-12-31 18:51:04.912 365 15343.43 39.67 53559.79 88888.00 2014-12-31 18:51:05.412 365 15343.42 39.64 53559.82 88888.00 2014-12-31 18:51:05.912 365 15343.41 39.61 53559.89 88888.00 2014-12-31 18:51:06.412 365 15343.41 39.58 53559.97 88888.00 2014-12-31 18:51:06.912 365 15343.37 39.53 53560.04 88888.00 2014-12-31 18:51:07.412 365 15343.30 39.50 53560.10 88888.00 2014-12-31 18:51:07.912 365 15343.26 39.48 53560.16 88888.00 2014-12-31 18:51:08.412 365 15343.24 39.42 53560.19 88888.00 2014-12-31 18:51:08.912 365 15343.25 39.36 53560.25 88888.00 2014-12-31 18:51:09.412 365 15343.24 39.34 53560.31 88888.00 2014-12-31 18:51:09.912 365 15343.22 39.39 53560.33 88888.00 2014-12-31 18:51:10.412 365 15343.18 39.39 53560.34 88888.00 2014-12-31 18:51:10.912 365 15343.17 39.36 53560.35 88888.00 2014-12-31 18:51:11.412 365 15343.25 39.32 53560.35 88888.00 2014-12-31 18:51:11.912 365 15343.27 39.30 53560.35 88888.00 2014-12-31 18:51:12.412 365 15343.26 39.24 53560.39 88888.00 2014-12-31 18:51:12.912 365 15343.27 39.19 53560.42 88888.00 2014-12-31 18:51:13.412 365 15343.34 39.16 53560.45 88888.00 2014-12-31 18:51:13.912 365 15343.41 39.09 53560.52 88888.00 2014-12-31 18:51:14.412 365 15343.42 39.08 53560.54 88888.00 2014-12-31 18:51:14.912 365 15343.45 38.98 53560.56 88888.00 2014-12-31 18:51:15.412 365 15343.50 38.91 53560.61 88888.00 2014-12-31 18:51:15.912 365 15343.46 38.82 53560.55 88888.00 2014-12-31 18:51:16.412 365 15343.54 38.77 53560.54 88888.00 2014-12-31 18:51:16.912 365 15343.58 38.71 53560.57 88888.00 2014-12-31 18:51:17.412 365 15343.63 38.61 53560.62 88888.00 2014-12-31 18:51:17.912 365 15343.67 38.52 53560.67 88888.00 2014-12-31 18:51:18.412 365 15343.71 38.37 53560.73 88888.00 2014-12-31 18:51:18.912 365 15343.73 38.23 53560.72 88888.00 2014-12-31 18:51:19.412 365 15343.79 38.14 53560.71 88888.00 2014-12-31 18:51:19.912 365 15343.87 38.05 53560.71 88888.00 2014-12-31 18:51:20.412 365 15343.86 38.01 53560.71 88888.00 2014-12-31 18:51:20.912 365 15343.86 37.93 53560.73 88888.00 2014-12-31 18:51:21.412 365 15343.91 37.85 53560.77 88888.00 2014-12-31 18:51:21.912 365 15343.91 37.74 53560.79 88888.00 2014-12-31 18:51:22.412 365 15343.92 37.57 53560.81 88888.00 2014-12-31 18:51:22.912 365 15343.96 37.49 53560.89 88888.00 2014-12-31 18:51:23.412 365 15343.95 37.41 53560.98 88888.00 2014-12-31 18:51:23.912 365 15343.91 37.31 53561.06 88888.00 2014-12-31 18:51:24.412 365 15343.89 37.17 53561.09 88888.00 2014-12-31 18:51:24.912 365 15343.94 37.08 53561.11 88888.00 2014-12-31 18:51:25.412 365 15344.00 36.98 53561.16 88888.00 2014-12-31 18:51:25.912 365 15344.00 36.83 53561.17 88888.00 2014-12-31 18:51:26.412 365 15344.03 36.67 53561.24 88888.00 2014-12-31 18:51:26.912 365 15344.06 36.53 53561.32 88888.00 2014-12-31 18:51:27.412 365 15344.05 36.38 53561.40 88888.00 2014-12-31 18:51:27.912 365 15344.00 36.25 53561.45 88888.00 2014-12-31 18:51:28.412 365 15343.97 36.15 53561.49 88888.00 2014-12-31 18:51:28.912 365 15343.97 36.10 53561.54 88888.00 2014-12-31 18:51:29.412 365 15343.97 35.96 53561.59 88888.00 2014-12-31 18:51:29.912 365 15343.91 35.82 53561.61 88888.00 2014-12-31 18:51:30.412 365 15343.92 35.72 53561.63 88888.00 2014-12-31 18:51:30.912 365 15343.84 35.64 53561.64 88888.00 2014-12-31 18:51:31.412 365 15343.80 35.59 53561.73 88888.00 2014-12-31 18:51:31.912 365 15343.82 35.49 53561.80 88888.00 2014-12-31 18:51:32.412 365 15343.80 35.34 53561.84 88888.00 2014-12-31 18:51:32.912 365 15343.77 35.24 53561.90 88888.00 2014-12-31 18:51:33.412 365 15343.77 35.15 53561.96 88888.00 2014-12-31 18:51:33.912 365 15343.69 35.04 53562.04 88888.00 2014-12-31 18:51:34.412 365 15343.61 34.97 53562.06 88888.00 2014-12-31 18:51:34.912 365 15343.55 34.86 53562.12 88888.00 2014-12-31 18:51:35.412 365 15343.52 34.80 53562.15 88888.00 2014-12-31 18:51:35.912 365 15343.51 34.72 53562.23 88888.00 2014-12-31 18:51:36.412 365 15343.44 34.60 53562.29 88888.00 2014-12-31 18:51:36.912 365 15343.40 34.49 53562.32 88888.00 2014-12-31 18:51:37.412 365 15343.36 34.40 53562.40 88888.00 2014-12-31 18:51:37.912 365 15343.30 34.33 53562.38 88888.00 2014-12-31 18:51:38.412 365 15343.30 34.28 53562.34 88888.00 2014-12-31 18:51:38.912 365 15343.26 34.23 53562.38 88888.00 2014-12-31 18:51:39.412 365 15343.21 34.15 53562.43 88888.00 2014-12-31 18:51:39.912 365 15343.18 34.12 53562.45 88888.00 2014-12-31 18:51:40.412 365 15343.17 34.05 53562.52 88888.00 2014-12-31 18:51:40.912 365 15343.14 33.99 53562.51 88888.00 2014-12-31 18:51:41.412 365 15343.12 33.94 53562.53 88888.00 2014-12-31 18:51:41.912 365 15343.08 33.89 53562.54 88888.00 2014-12-31 18:51:42.412 365 15343.06 33.82 53562.47 88888.00 2014-12-31 18:51:42.912 365 15343.05 33.76 53562.41 88888.00 2014-12-31 18:51:43.412 365 15343.08 33.78 53562.45 88888.00 2014-12-31 18:51:43.912 365 15343.03 33.74 53562.53 88888.00 2014-12-31 18:51:44.412 365 15343.00 33.70 53562.47 88888.00 2014-12-31 18:51:44.912 365 15343.01 33.67 53562.46 88888.00 2014-12-31 18:51:45.412 365 15343.09 33.68 53562.49 88888.00 2014-12-31 18:51:45.912 365 15343.14 33.68 53562.52 88888.00 2014-12-31 18:51:46.412 365 15343.12 33.71 53562.50 88888.00 2014-12-31 18:51:46.912 365 15343.07 33.72 53562.55 88888.00 2014-12-31 18:51:47.412 365 15342.99 33.65 53562.51 88888.00 2014-12-31 18:51:47.912 365 15342.98 33.64 53562.44 88888.00 2014-12-31 18:51:48.412 365 15343.06 33.64 53562.40 88888.00 2014-12-31 18:51:48.912 365 15343.03 33.67 53562.43 88888.00 2014-12-31 18:51:49.412 365 15342.98 33.72 53562.45 88888.00 2014-12-31 18:51:49.912 365 15342.98 33.74 53562.46 88888.00 2014-12-31 18:51:50.412 365 15342.96 33.73 53562.45 88888.00 2014-12-31 18:51:50.912 365 15342.97 33.76 53562.39 88888.00 2014-12-31 18:51:51.412 365 15343.04 33.79 53562.38 88888.00 2014-12-31 18:51:51.912 365 15343.07 33.79 53562.39 88888.00 2014-12-31 18:51:52.412 365 15343.08 33.72 53562.40 88888.00 2014-12-31 18:51:52.912 365 15343.08 33.68 53562.38 88888.00 2014-12-31 18:51:53.412 365 15343.09 33.71 53562.36 88888.00 2014-12-31 18:51:53.912 365 15343.13 33.73 53562.36 88888.00 2014-12-31 18:51:54.412 365 15343.10 33.76 53562.41 88888.00 2014-12-31 18:51:54.912 365 15343.06 33.85 53562.40 88888.00 2014-12-31 18:51:55.412 365 15343.05 33.97 53562.40 88888.00 2014-12-31 18:51:55.912 365 15343.10 34.06 53562.41 88888.00 2014-12-31 18:51:56.412 365 15343.15 34.06 53562.36 88888.00 2014-12-31 18:51:56.912 365 15343.21 34.12 53562.37 88888.00 2014-12-31 18:51:57.412 365 15343.22 34.20 53562.37 88888.00 2014-12-31 18:51:57.912 365 15343.22 34.24 53562.35 88888.00 2014-12-31 18:51:58.412 365 15343.30 34.25 53562.29 88888.00 2014-12-31 18:51:58.912 365 15343.39 34.24 53562.31 88888.00 2014-12-31 18:51:59.412 365 15343.42 34.29 53562.32 88888.00 2014-12-31 18:51:59.912 365 15343.44 34.31 53562.31 88888.00 2014-12-31 18:52:00.412 365 15343.45 34.33 53562.34 88888.00 2014-12-31 18:52:00.912 365 15343.43 34.40 53562.35 88888.00 2014-12-31 18:52:01.412 365 15343.48 34.48 53562.39 88888.00 2014-12-31 18:52:01.912 365 15343.51 34.51 53562.44 88888.00 2014-12-31 18:52:02.412 365 15343.54 34.52 53562.46 88888.00 2014-12-31 18:52:02.912 365 15343.61 34.51 53562.46 88888.00 2014-12-31 18:52:03.412 365 15343.60 34.54 53562.52 88888.00 2014-12-31 18:52:03.912 365 15343.62 34.57 53562.59 88888.00 2014-12-31 18:52:04.412 365 15343.67 34.60 53562.62 88888.00 2014-12-31 18:52:04.912 365 15343.71 34.65 53562.69 88888.00 2014-12-31 18:52:05.412 365 15343.67 34.65 53562.73 88888.00 2014-12-31 18:52:05.912 365 15343.64 34.59 53562.74 88888.00 2014-12-31 18:52:06.412 365 15343.64 34.52 53562.79 88888.00 2014-12-31 18:52:06.912 365 15343.72 34.51 53562.83 88888.00 2014-12-31 18:52:07.412 365 15343.73 34.50 53562.89 88888.00 2014-12-31 18:52:07.912 365 15343.75 34.47 53562.95 88888.00 2014-12-31 18:52:08.412 365 15343.76 34.41 53562.99 88888.00 2014-12-31 18:52:08.912 365 15343.71 34.33 53563.01 88888.00 2014-12-31 18:52:09.412 365 15343.72 34.28 53563.06 88888.00 2014-12-31 18:52:09.912 365 15343.71 34.21 53563.11 88888.00 2014-12-31 18:52:10.412 365 15343.68 34.14 53563.13 88888.00 2014-12-31 18:52:10.912 365 15343.70 34.11 53563.14 88888.00 2014-12-31 18:52:11.412 365 15343.70 34.02 53563.19 88888.00 2014-12-31 18:52:11.912 365 15343.67 33.91 53563.22 88888.00 2014-12-31 18:52:12.412 365 15343.64 33.79 53563.23 88888.00 2014-12-31 18:52:12.912 365 15343.62 33.65 53563.35 88888.00 2014-12-31 18:52:13.412 365 15343.58 33.59 53563.37 88888.00 2014-12-31 18:52:13.912 365 15343.59 33.47 53563.44 88888.00 2014-12-31 18:52:14.412 365 15343.59 33.35 53563.54 88888.00 2014-12-31 18:52:14.912 365 15343.51 33.26 53563.48 88888.00 2014-12-31 18:52:15.412 365 15343.51 33.13 53563.50 88888.00 2014-12-31 18:52:15.912 365 15343.49 32.94 53563.56 88888.00 2014-12-31 18:52:16.412 365 15343.44 32.81 53563.54 88888.00 2014-12-31 18:52:16.912 365 15343.40 32.64 53563.50 88888.00 2014-12-31 18:52:17.412 365 15343.35 32.49 53563.54 88888.00 2014-12-31 18:52:17.912 365 15343.34 32.39 53563.59 88888.00 2014-12-31 18:52:18.412 365 15343.26 32.21 53563.62 88888.00 2014-12-31 18:52:18.912 365 15343.21 31.99 53563.65 88888.00 2014-12-31 18:52:19.412 365 15343.14 31.84 53563.67 88888.00 2014-12-31 18:52:19.912 365 15343.09 31.70 53563.70 88888.00 2014-12-31 18:52:20.412 365 15343.09 31.55 53563.67 88888.00 2014-12-31 18:52:20.912 365 15343.05 31.47 53563.63 88888.00 2014-12-31 18:52:21.412 365 15342.98 31.40 53563.66 88888.00 2014-12-31 18:52:21.912 365 15342.89 31.28 53563.61 88888.00 2014-12-31 18:52:22.412 365 15342.82 31.13 53563.54 88888.00 2014-12-31 18:52:22.912 365 15342.78 31.03 53563.56 88888.00 2014-12-31 18:52:23.412 365 15342.71 30.95 53563.55 88888.00 2014-12-31 18:52:23.912 365 15342.62 30.84 53563.51 88888.00 2014-12-31 18:52:24.412 365 15342.59 30.65 53563.47 88888.00 2014-12-31 18:52:24.912 365 15342.50 30.54 53563.41 88888.00 2014-12-31 18:52:25.412 365 15342.41 30.44 53563.46 88888.00 2014-12-31 18:52:25.912 365 15342.27 30.37 53563.43 88888.00 2014-12-31 18:52:26.412 365 15342.22 30.33 53563.39 88888.00 2014-12-31 18:52:26.912 365 15342.13 30.28 53563.39 88888.00 2014-12-31 18:52:27.412 365 15342.11 30.19 53563.33 88888.00 2014-12-31 18:52:27.912 365 15342.04 30.15 53563.27 88888.00 2014-12-31 18:52:28.412 365 15342.04 30.11 53563.20 88888.00 2014-12-31 18:52:28.912 365 15341.92 30.06 53563.14 88888.00 2014-12-31 18:52:29.412 365 15341.86 30.02 53563.11 88888.00 2014-12-31 18:52:29.912 365 15341.78 29.99 53563.14 88888.00 2014-12-31 18:52:30.412 365 15341.75 29.98 53562.98 88888.00 2014-12-31 18:52:30.912 365 15341.73 29.99 53562.92 88888.00 2014-12-31 18:52:31.412 365 15341.73 30.01 53562.89 88888.00 2014-12-31 18:52:31.912 365 15341.69 30.04 53562.80 88888.00 2014-12-31 18:52:32.412 365 15341.59 30.08 53562.76 88888.00 2014-12-31 18:52:32.912 365 15341.54 30.09 53562.80 88888.00 2014-12-31 18:52:33.412 365 15341.50 30.13 53562.71 88888.00 2014-12-31 18:52:33.912 365 15341.47 30.19 53562.63 88888.00 2014-12-31 18:52:34.412 365 15341.38 30.27 53562.64 88888.00 2014-12-31 18:52:34.912 365 15341.35 30.26 53562.62 88888.00 2014-12-31 18:52:35.412 365 15341.27 30.32 53562.59 88888.00 2014-12-31 18:52:35.912 365 15341.20 30.39 53562.58 88888.00 2014-12-31 18:52:36.412 365 15341.13 30.44 53562.55 88888.00 2014-12-31 18:52:36.912 365 15341.09 30.50 53562.47 88888.00 2014-12-31 18:52:37.412 365 15341.05 30.61 53562.42 88888.00 2014-12-31 18:52:37.912 365 15340.90 30.65 53562.37 88888.00 2014-12-31 18:52:38.412 365 15340.83 30.71 53562.35 88888.00 2014-12-31 18:52:38.912 365 15340.78 30.76 53562.32 88888.00 2014-12-31 18:52:39.412 365 15340.77 30.85 53562.29 88888.00 2014-12-31 18:52:39.912 365 15340.71 30.94 53562.25 88888.00 2014-12-31 18:52:40.412 365 15340.63 31.08 53562.22 88888.00 2014-12-31 18:52:40.912 365 15340.57 31.17 53562.20 88888.00 2014-12-31 18:52:41.412 365 15340.51 31.19 53562.17 88888.00 2014-12-31 18:52:41.912 365 15340.46 31.21 53562.14 88888.00 2014-12-31 18:52:42.412 365 15340.39 31.26 53562.19 88888.00 2014-12-31 18:52:42.912 365 15340.34 31.35 53562.17 88888.00 2014-12-31 18:52:43.412 365 15340.28 31.49 53562.16 88888.00 2014-12-31 18:52:43.912 365 15340.25 31.60 53562.06 88888.00 2014-12-31 18:52:44.412 365 15340.25 31.63 53562.03 88888.00 2014-12-31 18:52:44.912 365 15340.18 31.70 53562.10 88888.00 2014-12-31 18:52:45.412 365 15340.19 31.72 53562.09 88888.00 2014-12-31 18:52:45.912 365 15340.18 31.77 53562.10 88888.00 2014-12-31 18:52:46.412 365 15340.17 31.83 53562.12 88888.00 2014-12-31 18:52:46.912 365 15340.18 31.89 53562.09 88888.00 2014-12-31 18:52:47.412 365 15340.17 31.89 53562.06 88888.00 2014-12-31 18:52:47.912 365 15340.17 31.93 53562.02 88888.00 2014-12-31 18:52:48.412 365 15340.18 32.01 53562.00 88888.00 2014-12-31 18:52:48.912 365 15340.19 32.06 53562.01 88888.00 2014-12-31 18:52:49.412 365 15340.21 32.12 53561.94 88888.00 2014-12-31 18:52:49.912 365 15340.24 32.14 53561.93 88888.00 2014-12-31 18:52:50.412 365 15340.25 32.19 53561.91 88888.00 2014-12-31 18:52:50.912 365 15340.30 32.25 53561.86 88888.00 2014-12-31 18:52:51.412 365 15340.35 32.22 53561.82 88888.00 2014-12-31 18:52:51.912 365 15340.36 32.17 53561.82 88888.00 2014-12-31 18:52:52.412 365 15340.35 32.13 53561.84 88888.00 2014-12-31 18:52:52.912 365 15340.46 32.14 53561.81 88888.00 2014-12-31 18:52:53.412 365 15340.52 32.10 53561.81 88888.00 2014-12-31 18:52:53.912 365 15340.59 32.08 53561.79 88888.00 2014-12-31 18:52:54.412 365 15340.59 32.06 53561.73 88888.00 2014-12-31 18:52:54.912 365 15340.63 32.03 53561.68 88888.00 2014-12-31 18:52:55.412 365 15340.66 32.00 53561.64 88888.00 2014-12-31 18:52:55.912 365 15340.69 31.97 53561.65 88888.00 2014-12-31 18:52:56.412 365 15340.64 31.88 53561.65 88888.00 2014-12-31 18:52:56.912 365 15340.64 31.82 53561.56 88888.00 2014-12-31 18:52:57.412 365 15340.63 31.79 53561.52 88888.00 2014-12-31 18:52:57.912 365 15340.63 31.77 53561.49 88888.00 2014-12-31 18:52:58.412 365 15340.52 31.67 53561.53 88888.00 2014-12-31 18:52:58.912 365 15340.48 31.58 53561.51 88888.00 2014-12-31 18:52:59.412 365 15340.47 31.55 53561.49 88888.00 2014-12-31 18:52:59.912 365 15340.45 31.49 53561.51 88888.00 2014-12-31 18:53:00.412 365 15340.38 31.40 53561.46 88888.00 2014-12-31 18:53:00.912 365 15340.36 31.37 53561.36 88888.00 2014-12-31 18:53:01.412 365 15340.26 31.35 53561.35 88888.00 2014-12-31 18:53:01.912 365 15340.18 31.25 53561.38 88888.00 2014-12-31 18:53:02.412 365 15340.07 31.21 53561.44 88888.00 2014-12-31 18:53:02.912 365 15340.01 31.18 53561.43 88888.00 2014-12-31 18:53:03.412 365 15339.94 31.15 53561.41 88888.00 2014-12-31 18:53:03.912 365 15339.85 31.12 53561.44 88888.00 2014-12-31 18:53:04.412 365 15339.74 31.12 53561.43 88888.00 2014-12-31 18:53:04.912 365 15339.69 31.12 53561.33 88888.00 2014-12-31 18:53:05.412 365 15339.55 31.11 53561.37 88888.00 2014-12-31 18:53:05.912 365 15339.41 31.08 53561.34 88888.00 2014-12-31 18:53:06.412 365 15339.36 31.08 53561.37 88888.00 2014-12-31 18:53:06.912 365 15339.26 31.06 53561.34 88888.00 2014-12-31 18:53:07.412 365 15339.18 31.04 53561.28 88888.00 2014-12-31 18:53:07.912 365 15339.11 31.02 53561.23 88888.00 2014-12-31 18:53:08.412 365 15339.07 31.02 53561.23 88888.00 2014-12-31 18:53:08.912 365 15339.08 31.05 53561.21 88888.00 2014-12-31 18:53:09.412 365 15339.00 31.06 53561.30 88888.00 2014-12-31 18:53:09.912 365 15338.96 31.09 53561.21 88888.00 2014-12-31 18:53:10.412 365 15338.97 31.11 53561.19 88888.00 2014-12-31 18:53:10.912 365 15339.05 31.10 53561.24 88888.00 2014-12-31 18:53:11.412 365 15339.06 31.04 53561.23 88888.00 2014-12-31 18:53:11.912 365 15339.06 31.05 53561.19 88888.00 2014-12-31 18:53:12.412 365 15339.00 31.05 53561.11 88888.00 2014-12-31 18:53:12.912 365 15338.97 31.00 53561.01 88888.00 2014-12-31 18:53:13.412 365 15338.97 31.02 53561.10 88888.00 2014-12-31 18:53:13.912 365 15338.98 31.01 53561.15 88888.00 2014-12-31 18:53:14.412 365 15339.02 31.01 53561.17 88888.00 2014-12-31 18:53:14.912 365 15338.98 30.94 53561.17 88888.00 2014-12-31 18:53:15.412 365 15339.00 30.91 53561.12 88888.00 2014-12-31 18:53:15.912 365 15339.06 30.83 53561.12 88888.00 2014-12-31 18:53:16.412 365 15339.09 30.89 53561.15 88888.00 2014-12-31 18:53:16.912 365 15339.14 30.94 53561.09 88888.00 2014-12-31 18:53:17.412 365 15339.11 30.89 53561.05 88888.00 2014-12-31 18:53:17.912 365 15339.09 30.86 53560.99 88888.00 2014-12-31 18:53:18.412 365 15339.14 30.79 53561.00 88888.00 2014-12-31 18:53:18.912 365 15339.06 30.65 53561.08 88888.00 2014-12-31 18:53:19.412 365 15339.02 30.59 53561.06 88888.00 2014-12-31 18:53:19.912 365 15339.03 30.56 53561.10 88888.00 2014-12-31 18:53:20.412 365 15339.01 30.60 53561.13 88888.00 2014-12-31 18:53:20.912 365 15338.90 30.65 53561.12 88888.00 2014-12-31 18:53:21.412 365 15338.81 30.61 53561.16 88888.00 2014-12-31 18:53:21.912 365 15338.73 30.58 53561.19 88888.00 2014-12-31 18:53:22.412 365 15338.70 30.56 53561.09 88888.00 2014-12-31 18:53:22.912 365 15338.65 30.56 53561.08 88888.00 2014-12-31 18:53:23.412 365 15338.57 30.51 53561.06 88888.00 2014-12-31 18:53:23.912 365 15338.47 30.45 53561.02 88888.00 2014-12-31 18:53:24.412 365 15338.38 30.43 53560.99 88888.00 2014-12-31 18:53:24.912 365 15338.33 30.44 53561.03 88888.00 2014-12-31 18:53:25.412 365 15338.21 30.46 53561.00 88888.00 2014-12-31 18:53:25.912 365 15338.15 30.45 53560.97 88888.00 2014-12-31 18:53:26.412 365 15338.12 30.43 53560.99 88888.00 2014-12-31 18:53:26.912 365 15338.00 30.51 53561.00 88888.00 2014-12-31 18:53:27.412 365 15337.94 30.60 53561.03 88888.00 2014-12-31 18:53:27.912 365 15337.88 30.65 53560.95 88888.00 2014-12-31 18:53:28.412 365 15337.85 30.69 53560.89 88888.00 2014-12-31 18:53:28.912 365 15337.77 30.77 53560.89 88888.00 2014-12-31 18:53:29.412 365 15337.72 30.78 53560.84 88888.00 2014-12-31 18:53:29.912 365 15337.71 30.79 53560.78 88888.00 2014-12-31 18:53:30.412 365 15337.76 30.88 53560.76 88888.00 2014-12-31 18:53:30.912 365 15337.76 30.95 53560.73 88888.00 2014-12-31 18:53:31.412 365 15337.77 31.10 53560.75 88888.00 2014-12-31 18:53:31.912 365 15337.77 31.22 53560.71 88888.00 2014-12-31 18:53:32.412 365 15337.83 31.34 53560.63 88888.00 2014-12-31 18:53:32.912 365 15337.84 31.43 53560.69 88888.00 2014-12-31 18:53:33.412 365 15337.81 31.55 53560.77 88888.00 2014-12-31 18:53:33.912 365 15337.84 31.67 53560.79 88888.00 2014-12-31 18:53:34.412 365 15337.93 31.79 53560.77 88888.00 2014-12-31 18:53:34.912 365 15337.95 31.90 53560.81 88888.00 2014-12-31 18:53:35.412 365 15337.94 31.99 53560.84 88888.00 2014-12-31 18:53:35.912 365 15338.03 32.13 53560.85 88888.00 2014-12-31 18:53:36.412 365 15338.12 32.25 53560.84 88888.00 2014-12-31 18:53:36.912 365 15338.16 32.35 53560.92 88888.00 2014-12-31 18:53:37.412 365 15338.18 32.44 53560.95 88888.00 2014-12-31 18:53:37.912 365 15338.21 32.59 53560.96 88888.00 2014-12-31 18:53:38.412 365 15338.25 32.72 53561.02 88888.00 2014-12-31 18:53:38.912 365 15338.26 32.78 53561.09 88888.00 2014-12-31 18:53:39.412 365 15338.31 32.83 53561.08 88888.00 2014-12-31 18:53:39.912 365 15338.38 32.88 53561.15 88888.00 2014-12-31 18:53:40.412 365 15338.45 32.93 53561.24 88888.00 2014-12-31 18:53:40.912 365 15338.42 32.99 53561.31 88888.00 2014-12-31 18:53:41.412 365 15338.44 33.07 53561.36 88888.00 2014-12-31 18:53:41.912 365 15338.42 33.11 53561.44 88888.00 2014-12-31 18:53:42.412 365 15338.36 33.12 53561.48 88888.00 2014-12-31 18:53:42.912 365 15338.31 33.19 53561.51 88888.00 2014-12-31 18:53:43.412 365 15338.31 33.21 53561.57 88888.00 2014-12-31 18:53:43.912 365 15338.30 33.20 53561.66 88888.00 2014-12-31 18:53:44.412 365 15338.24 33.24 53561.69 88888.00 2014-12-31 18:53:44.912 365 15338.15 33.26 53561.85 88888.00 2014-12-31 18:53:45.412 365 15338.10 33.28 53561.93 88888.00 2014-12-31 18:53:45.912 365 15338.03 33.33 53561.99 88888.00 2014-12-31 18:53:46.412 365 15337.91 33.37 53562.00 88888.00 2014-12-31 18:53:46.912 365 15337.84 33.37 53562.01 88888.00 2014-12-31 18:53:47.412 365 15337.76 33.40 53562.03 88888.00 2014-12-31 18:53:47.912 365 15337.68 33.42 53562.10 88888.00 2014-12-31 18:53:48.412 365 15337.57 33.43 53562.20 88888.00 2014-12-31 18:53:48.912 365 15337.44 33.46 53562.26 88888.00 2014-12-31 18:53:49.412 365 15337.34 33.44 53562.30 88888.00 2014-12-31 18:53:49.912 365 15337.24 33.45 53562.33 88888.00 2014-12-31 18:53:50.412 365 15337.12 33.54 53562.39 88888.00 2014-12-31 18:53:50.912 365 15336.99 33.61 53562.47 88888.00 2014-12-31 18:53:51.412 365 15336.88 33.63 53562.62 88888.00 2014-12-31 18:53:51.912 365 15336.79 33.76 53562.75 88888.00 2014-12-31 18:53:52.412 365 15336.61 33.83 53562.80 88888.00 2014-12-31 18:53:52.912 365 15336.49 33.87 53562.89 88888.00 2014-12-31 18:53:53.412 365 15336.36 33.98 53562.94 88888.00 2014-12-31 18:53:53.912 365 15336.14 34.08 53562.98 88888.00 2014-12-31 18:53:54.412 365 15335.96 34.13 53563.05 88888.00 2014-12-31 18:53:54.912 365 15335.80 34.16 53563.05 88888.00 2014-12-31 18:53:55.412 365 15335.65 34.22 53563.07 88888.00 2014-12-31 18:53:55.912 365 15335.50 34.24 53563.09 88888.00 2014-12-31 18:53:56.412 365 15335.33 34.29 53563.16 88888.00 2014-12-31 18:53:56.912 365 15335.16 34.38 53563.30 88888.00 2014-12-31 18:53:57.412 365 15334.99 34.45 53563.35 88888.00 2014-12-31 18:53:57.912 365 15334.82 34.43 53563.44 88888.00 2014-12-31 18:53:58.412 365 15334.68 34.48 53563.47 88888.00 2014-12-31 18:53:58.912 365 15334.59 34.54 53563.54 88888.00 2014-12-31 18:53:59.412 365 15334.47 34.58 53563.60 88888.00 2014-12-31 18:53:59.912 365 15334.29 34.56 53563.70 88888.00 2014-12-31 18:54:00.412 365 15334.12 34.57 53563.77 88888.00 2014-12-31 18:54:00.912 365 15333.96 34.57 53563.79 88888.00 2014-12-31 18:54:01.412 365 15333.85 34.58 53563.81 88888.00 2014-12-31 18:54:01.912 365 15333.77 34.63 53563.91 88888.00 2014-12-31 18:54:02.412 365 15333.64 34.63 53563.99 88888.00 2014-12-31 18:54:02.912 365 15333.50 34.60 53564.06 88888.00 2014-12-31 18:54:03.412 365 15333.36 34.59 53564.11 88888.00 2014-12-31 18:54:03.912 365 15333.28 34.58 53564.18 88888.00 2014-12-31 18:54:04.412 365 15333.21 34.54 53564.28 88888.00 2014-12-31 18:54:04.912 365 15333.11 34.48 53564.34 88888.00 2014-12-31 18:54:05.412 365 15332.96 34.43 53564.34 88888.00 2014-12-31 18:54:05.912 365 15332.81 34.40 53564.35 88888.00 2014-12-31 18:54:06.412 365 15332.76 34.32 53564.41 88888.00 2014-12-31 18:54:06.912 365 15332.68 34.23 53564.46 88888.00 2014-12-31 18:54:07.412 365 15332.63 34.16 53564.47 88888.00 2014-12-31 18:54:07.912 365 15332.48 34.06 53564.51 88888.00 2014-12-31 18:54:08.412 365 15332.36 33.97 53564.58 88888.00 2014-12-31 18:54:08.912 365 15332.24 33.93 53564.56 88888.00 2014-12-31 18:54:09.412 365 15332.11 33.85 53564.56 88888.00 2014-12-31 18:54:09.912 365 15331.98 33.72 53564.54 88888.00 2014-12-31 18:54:10.412 365 15331.89 33.61 53564.48 88888.00 2014-12-31 18:54:10.912 365 15331.77 33.55 53564.54 88888.00 2014-12-31 18:54:11.412 365 15331.64 33.51 53564.57 88888.00 2014-12-31 18:54:11.912 365 15331.49 33.45 53564.57 88888.00 2014-12-31 18:54:12.412 365 15331.33 33.29 53564.52 88888.00 2014-12-31 18:54:12.912 365 15331.20 33.20 53564.51 88888.00 2014-12-31 18:54:13.412 365 15330.99 33.16 53564.46 88888.00 2014-12-31 18:54:13.912 365 15330.86 33.09 53564.39 88888.00 2014-12-31 18:54:14.412 365 15330.70 33.03 53564.37 88888.00 2014-12-31 18:54:14.912 365 15330.57 32.93 53564.36 88888.00 2014-12-31 18:54:15.412 365 15330.52 32.84 53564.36 88888.00 2014-12-31 18:54:15.912 365 15330.40 32.78 53564.33 88888.00 2014-12-31 18:54:16.412 365 15330.30 32.76 53564.30 88888.00 2014-12-31 18:54:16.912 365 15330.21 32.69 53564.23 88888.00 2014-12-31 18:54:17.412 365 15330.13 32.67 53564.20 88888.00 2014-12-31 18:54:17.912 365 15330.06 32.67 53564.19 88888.00 2014-12-31 18:54:18.412 365 15330.04 32.60 53564.17 88888.00 2014-12-31 18:54:18.912 365 15329.99 32.61 53564.18 88888.00 2014-12-31 18:54:19.412 365 15329.92 32.60 53564.20 88888.00 2014-12-31 18:54:19.912 365 15329.87 32.56 53564.17 88888.00 2014-12-31 18:54:20.412 365 15329.88 32.61 53564.15 88888.00 2014-12-31 18:54:20.912 365 15329.88 32.67 53564.14 88888.00 2014-12-31 18:54:21.412 365 15329.83 32.69 53564.11 88888.00 2014-12-31 18:54:21.912 365 15329.83 32.73 53564.10 88888.00 2014-12-31 18:54:22.412 365 15329.81 32.74 53564.03 88888.00 2014-12-31 18:54:22.912 365 15329.85 32.79 53564.03 88888.00 2014-12-31 18:54:23.412 365 15329.85 32.79 53564.01 88888.00 2014-12-31 18:54:23.912 365 15329.89 32.83 53564.00 88888.00 2014-12-31 18:54:24.412 365 15329.92 32.93 53564.01 88888.00 2014-12-31 18:54:24.912 365 15329.95 33.03 53563.98 88888.00 2014-12-31 18:54:25.412 365 15329.99 33.18 53563.95 88888.00 2014-12-31 18:54:25.912 365 15330.02 33.24 53563.88 88888.00 2014-12-31 18:54:26.412 365 15330.10 33.28 53563.85 88888.00 2014-12-31 18:54:26.912 365 15330.14 33.34 53563.78 88888.00 2014-12-31 18:54:27.412 365 15330.19 33.40 53563.76 88888.00 2014-12-31 18:54:27.912 365 15330.29 33.47 53563.77 88888.00 2014-12-31 18:54:28.412 365 15330.44 33.55 53563.71 88888.00 2014-12-31 18:54:28.912 365 15330.49 33.62 53563.70 88888.00 2014-12-31 18:54:29.412 365 15330.56 33.69 53563.66 88888.00 2014-12-31 18:54:29.912 365 15330.64 33.72 53563.64 88888.00 2014-12-31 18:54:30.412 365 15330.73 33.74 53563.56 88888.00 2014-12-31 18:54:30.912 365 15330.80 33.77 53563.47 88888.00 2014-12-31 18:54:31.412 365 15330.93 33.80 53563.56 88888.00 2014-12-31 18:54:31.912 365 15331.03 33.82 53563.56 88888.00 2014-12-31 18:54:32.412 365 15331.07 33.87 53563.54 88888.00 2014-12-31 18:54:32.912 365 15331.12 33.93 53563.47 88888.00 2014-12-31 18:54:33.412 365 15331.14 33.96 53563.52 88888.00 2014-12-31 18:54:33.912 365 15331.19 33.95 53563.58 88888.00 2014-12-31 18:54:34.412 365 15331.22 34.00 53563.62 88888.00 2014-12-31 18:54:34.912 365 15331.32 34.03 53563.62 88888.00 2014-12-31 18:54:35.412 365 15331.34 34.06 53563.64 88888.00 2014-12-31 18:54:35.912 365 15331.41 34.06 53563.71 88888.00 2014-12-31 18:54:36.412 365 15331.41 34.07 53563.71 88888.00 2014-12-31 18:54:36.912 365 15331.43 34.09 53563.74 88888.00 2014-12-31 18:54:37.412 365 15331.47 34.12 53563.81 88888.00 2014-12-31 18:54:37.912 365 15331.46 34.07 53563.81 88888.00 2014-12-31 18:54:38.412 365 15331.41 34.07 53563.83 88888.00 2014-12-31 18:54:38.912 365 15331.44 34.11 53563.93 88888.00 2014-12-31 18:54:39.412 365 15331.43 34.11 53563.97 88888.00 2014-12-31 18:54:39.912 365 15331.41 34.04 53564.07 88888.00 2014-12-31 18:54:40.412 365 15331.42 34.04 53564.13 88888.00 2014-12-31 18:54:40.912 365 15331.46 34.04 53564.15 88888.00 2014-12-31 18:54:41.413 365 15331.46 33.96 53564.12 88888.00 2014-12-31 18:54:41.913 365 15331.47 33.94 53564.15 88888.00 2014-12-31 18:54:42.413 365 15331.46 33.91 53564.16 88888.00 2014-12-31 18:54:42.913 365 15331.46 33.85 53564.19 88888.00 2014-12-31 18:54:43.413 365 15331.50 33.82 53564.16 88888.00 2014-12-31 18:54:43.913 365 15331.51 33.82 53564.19 88888.00 2014-12-31 18:54:44.413 365 15331.53 33.78 53564.19 88888.00 2014-12-31 18:54:44.913 365 15331.55 33.69 53564.20 88888.00 2014-12-31 18:54:45.413 365 15331.50 33.61 53564.20 88888.00 2014-12-31 18:54:45.913 365 15331.50 33.54 53564.18 88888.00 2014-12-31 18:54:46.413 365 15331.52 33.45 53564.16 88888.00 2014-12-31 18:54:46.913 365 15331.51 33.35 53564.12 88888.00 2014-12-31 18:54:47.413 365 15331.52 33.30 53564.06 88888.00 2014-12-31 18:54:47.913 365 15331.60 33.26 53564.05 88888.00 2014-12-31 18:54:48.413 365 15331.55 33.22 53564.07 88888.00 2014-12-31 18:54:48.913 365 15331.56 33.20 53564.03 88888.00 2014-12-31 18:54:49.413 365 15331.57 33.16 53563.99 88888.00 2014-12-31 18:54:49.913 365 15331.59 33.07 53563.97 88888.00 2014-12-31 18:54:50.413 365 15331.56 33.04 53563.92 88888.00 2014-12-31 18:54:50.913 365 15331.56 33.05 53563.85 88888.00 2014-12-31 18:54:51.413 365 15331.55 33.07 53563.82 88888.00 2014-12-31 18:54:51.913 365 15331.52 33.07 53563.78 88888.00 2014-12-31 18:54:52.413 365 15331.51 33.07 53563.68 88888.00 2014-12-31 18:54:52.913 365 15331.50 33.12 53563.64 88888.00 2014-12-31 18:54:53.413 365 15331.52 33.16 53563.64 88888.00 2014-12-31 18:54:53.913 365 15331.50 33.20 53563.68 88888.00 2014-12-31 18:54:54.413 365 15331.41 33.25 53563.61 88888.00 2014-12-31 18:54:54.913 365 15331.38 33.25 53563.62 88888.00 2014-12-31 18:54:55.413 365 15331.33 33.36 53563.66 88888.00 2014-12-31 18:54:55.913 365 15331.29 33.47 53563.60 88888.00 2014-12-31 18:54:56.413 365 15331.21 33.61 53563.64 88888.00 2014-12-31 18:54:56.913 365 15331.21 33.69 53563.70 88888.00 2014-12-31 18:54:57.413 365 15331.26 33.76 53563.68 88888.00 2014-12-31 18:54:57.913 365 15331.16 33.81 53563.63 88888.00 2014-12-31 18:54:58.413 365 15331.05 33.94 53563.56 88888.00 2014-12-31 18:54:58.913 365 15331.03 34.03 53563.56 88888.00 2014-12-31 18:54:59.413 365 15330.98 34.15 53563.55 88888.00 2014-12-31 18:54:59.913 365 15330.95 34.26 53563.57 88888.00 2014-12-31 18:55:00.413 365 15330.93 34.39 53563.61 88888.00 2014-12-31 18:55:00.913 365 15330.89 34.51 53563.62 88888.00 2014-12-31 18:55:01.413 365 15330.88 34.60 53563.64 88888.00 2014-12-31 18:55:01.913 365 15330.86 34.75 53563.63 88888.00 2014-12-31 18:55:02.413 365 15330.84 34.86 53563.63 88888.00 2014-12-31 18:55:02.913 365 15330.80 34.95 53563.68 88888.00 2014-12-31 18:55:03.413 365 15330.85 35.07 53563.76 88888.00 2014-12-31 18:55:03.913 365 15330.88 35.18 53563.76 88888.00 2014-12-31 18:55:04.413 365 15330.90 35.29 53563.79 88888.00 2014-12-31 18:55:04.913 365 15330.89 35.38 53563.81 88888.00 2014-12-31 18:55:05.413 365 15330.87 35.53 53563.74 88888.00 2014-12-31 18:55:05.913 365 15330.85 35.63 53563.78 88888.00 2014-12-31 18:55:06.413 365 15330.87 35.75 53563.79 88888.00 2014-12-31 18:55:06.913 365 15330.92 35.82 53563.81 88888.00 2014-12-31 18:55:07.413 365 15330.90 35.92 53563.83 88888.00 2014-12-31 18:55:07.913 365 15330.92 35.97 53563.84 88888.00 2014-12-31 18:55:08.413 365 15330.94 36.05 53563.81 88888.00 2014-12-31 18:55:08.913 365 15330.92 36.09 53563.74 88888.00 2014-12-31 18:55:09.413 365 15330.89 36.16 53563.73 88888.00 2014-12-31 18:55:09.913 365 15330.83 36.30 53563.70 88888.00 2014-12-31 18:55:10.413 365 15330.82 36.35 53563.68 88888.00 2014-12-31 18:55:10.913 365 15330.80 36.37 53563.73 88888.00 2014-12-31 18:55:11.413 365 15330.74 36.44 53563.71 88888.00 2014-12-31 18:55:11.913 365 15330.73 36.49 53563.73 88888.00 2014-12-31 18:55:12.413 365 15330.66 36.59 53563.75 88888.00 2014-12-31 18:55:12.913 365 15330.59 36.64 53563.79 88888.00 2014-12-31 18:55:13.413 365 15330.53 36.74 53563.83 88888.00 2014-12-31 18:55:13.913 365 15330.49 36.84 53563.81 88888.00 2014-12-31 18:55:14.413 365 15330.42 36.90 53563.74 88888.00 2014-12-31 18:55:14.913 365 15330.33 36.96 53563.73 88888.00 2014-12-31 18:55:15.413 365 15330.23 37.00 53563.76 88888.00 2014-12-31 18:55:15.913 365 15330.13 37.09 53563.75 88888.00 2014-12-31 18:55:16.413 365 15330.05 37.14 53563.78 88888.00 2014-12-31 18:55:16.913 365 15329.95 37.17 53563.78 88888.00 2014-12-31 18:55:17.413 365 15329.84 37.24 53563.75 88888.00 2014-12-31 18:55:17.913 365 15329.77 37.34 53563.77 88888.00 2014-12-31 18:55:18.413 365 15329.67 37.37 53563.74 88888.00 2014-12-31 18:55:18.913 365 15329.61 37.39 53563.77 88888.00 2014-12-31 18:55:19.413 365 15329.54 37.43 53563.79 88888.00 2014-12-31 18:55:19.913 365 15329.44 37.50 53563.78 88888.00 2014-12-31 18:55:20.413 365 15329.38 37.58 53563.78 88888.00 2014-12-31 18:55:20.913 365 15329.32 37.62 53563.78 88888.00 2014-12-31 18:55:21.413 365 15329.25 37.69 53563.73 88888.00 2014-12-31 18:55:21.913 365 15329.26 37.79 53563.76 88888.00 2014-12-31 18:55:22.413 365 15329.24 37.85 53563.79 88888.00 2014-12-31 18:55:22.913 365 15329.24 37.89 53563.77 88888.00 2014-12-31 18:55:23.413 365 15329.22 37.95 53563.77 88888.00 2014-12-31 18:55:23.913 365 15329.22 37.97 53563.81 88888.00 2014-12-31 18:55:24.413 365 15329.27 38.04 53563.85 88888.00 2014-12-31 18:55:24.913 365 15329.39 38.11 53563.86 88888.00 2014-12-31 18:55:25.413 365 15329.45 38.11 53563.84 88888.00 2014-12-31 18:55:25.913 365 15329.48 38.13 53563.81 88888.00 2014-12-31 18:55:26.413 365 15329.57 38.19 53563.72 88888.00 2014-12-31 18:55:26.913 365 15329.65 38.17 53563.70 88888.00 2014-12-31 18:55:27.413 365 15329.70 38.14 53563.67 88888.00 2014-12-31 18:55:27.913 365 15329.81 38.18 53563.60 88888.00 2014-12-31 18:55:28.413 365 15329.93 38.14 53563.60 88888.00 2014-12-31 18:55:28.913 365 15329.99 38.05 53563.58 88888.00 2014-12-31 18:55:29.413 365 15330.11 38.04 53563.55 88888.00 2014-12-31 18:55:29.913 365 15330.19 38.04 53563.54 88888.00 2014-12-31 18:55:30.413 365 15330.29 37.96 53563.53 88888.00 2014-12-31 18:55:30.913 365 15330.38 37.88 53563.41 88888.00 2014-12-31 18:55:31.413 365 15330.41 37.79 53563.36 88888.00 2014-12-31 18:55:31.913 365 15330.55 37.71 53563.31 88888.00 2014-12-31 18:55:32.413 365 15330.70 37.62 53563.23 88888.00 2014-12-31 18:55:32.913 365 15330.79 37.54 53563.17 88888.00 2014-12-31 18:55:33.413 365 15330.85 37.44 53563.10 88888.00 2014-12-31 18:55:33.913 365 15330.94 37.34 53563.01 88888.00 2014-12-31 18:55:34.413 365 15331.02 37.22 53562.93 88888.00 2014-12-31 18:55:34.913 365 15331.11 37.01 53562.86 88888.00 2014-12-31 18:55:35.413 365 15331.17 36.87 53562.82 88888.00 2014-12-31 18:55:35.913 365 15331.20 36.81 53562.69 88888.00 2014-12-31 18:55:36.413 365 15331.25 36.73 53562.61 88888.00 2014-12-31 18:55:36.913 365 15331.31 36.63 53562.61 88888.00 2014-12-31 18:55:37.413 365 15331.38 36.54 53562.56 88888.00 2014-12-31 18:55:37.913 365 15331.43 36.41 53562.44 88888.00 2014-12-31 18:55:38.413 365 15331.43 36.35 53562.38 88888.00 2014-12-31 18:55:38.913 365 15331.44 36.27 53562.30 88888.00 2014-12-31 18:55:39.413 365 15331.47 36.18 53562.22 88888.00 2014-12-31 18:55:39.913 365 15331.50 36.13 53562.12 88888.00 2014-12-31 18:55:40.413 365 15331.53 36.07 53562.00 88888.00 2014-12-31 18:55:40.913 365 15331.55 35.99 53561.92 88888.00 2014-12-31 18:55:41.413 365 15331.60 35.92 53561.79 88888.00 2014-12-31 18:55:41.913 365 15331.65 35.90 53561.68 88888.00 2014-12-31 18:55:42.413 365 15331.62 35.87 53561.66 88888.00 2014-12-31 18:55:42.913 365 15331.61 35.87 53561.63 88888.00 2014-12-31 18:55:43.413 365 15331.58 35.88 53561.60 88888.00 2014-12-31 18:55:43.913 365 15331.64 35.81 53561.58 88888.00 2014-12-31 18:55:44.413 365 15331.69 35.82 53561.51 88888.00 2014-12-31 18:55:44.913 365 15331.79 35.85 53561.36 88888.00 2014-12-31 18:55:45.413 365 15331.87 35.87 53561.35 88888.00 2014-12-31 18:55:45.913 365 15331.83 35.88 53561.35 88888.00 2014-12-31 18:55:46.413 365 15331.87 35.87 53561.29 88888.00 2014-12-31 18:55:46.913 365 15331.93 35.89 53561.23 88888.00 2014-12-31 18:55:47.413 365 15332.04 35.95 53561.17 88888.00 2014-12-31 18:55:47.913 365 15332.11 35.99 53561.09 88888.00 2014-12-31 18:55:48.413 365 15332.13 36.07 53561.01 88888.00 2014-12-31 18:55:48.913 365 15332.22 36.14 53560.95 88888.00 2014-12-31 18:55:49.413 365 15332.33 36.16 53560.90 88888.00 2014-12-31 18:55:49.913 365 15332.46 36.21 53560.81 88888.00 2014-12-31 18:55:50.413 365 15332.50 36.30 53560.74 88888.00 2014-12-31 18:55:50.913 365 15332.58 36.36 53560.60 88888.00 2014-12-31 18:55:51.413 365 15332.67 36.42 53560.52 88888.00 2014-12-31 18:55:51.913 365 15332.72 36.51 53560.50 88888.00 2014-12-31 18:55:52.413 365 15332.81 36.57 53560.43 88888.00 2014-12-31 18:55:52.913 365 15332.86 36.65 53560.38 88888.00 2014-12-31 18:55:53.413 365 15332.95 36.77 53560.35 88888.00 2014-12-31 18:55:53.913 365 15333.03 36.83 53560.31 88888.00 2014-12-31 18:55:54.413 365 15333.11 36.88 53560.28 88888.00 2014-12-31 18:55:54.913 365 15333.13 37.03 53560.24 88888.00 2014-12-31 18:55:55.413 365 15333.20 37.17 53560.20 88888.00 2014-12-31 18:55:55.913 365 15333.25 37.22 53560.14 88888.00 2014-12-31 18:55:56.413 365 15333.32 37.28 53560.15 88888.00 2014-12-31 18:55:56.913 365 15333.33 37.35 53560.18 88888.00 2014-12-31 18:55:57.413 365 15333.38 37.45 53560.14 88888.00 2014-12-31 18:55:57.913 365 15333.38 37.56 53560.12 88888.00 2014-12-31 18:55:58.413 365 15333.41 37.65 53560.19 88888.00 2014-12-31 18:55:58.913 365 15333.43 37.69 53560.16 88888.00 2014-12-31 18:55:59.413 365 15333.47 37.79 53560.17 88888.00 2014-12-31 18:55:59.913 365 15333.51 37.92 53560.22 88888.00 2014-12-31 18:56:00.413 365 15333.52 38.02 53560.21 88888.00 2014-12-31 18:56:00.913 365 15333.55 38.13 53560.22 88888.00 2014-12-31 18:56:01.413 365 15333.59 38.26 53560.19 88888.00 2014-12-31 18:56:01.913 365 15333.54 38.41 53560.18 88888.00 2014-12-31 18:56:02.413 365 15333.48 38.56 53560.16 88888.00 2014-12-31 18:56:02.913 365 15333.45 38.69 53560.16 88888.00 2014-12-31 18:56:03.413 365 15333.45 38.75 53560.14 88888.00 2014-12-31 18:56:03.913 365 15333.42 38.83 53560.15 88888.00 2014-12-31 18:56:04.413 365 15333.38 39.00 53560.19 88888.00 2014-12-31 18:56:04.913 365 15333.31 39.15 53560.25 88888.00 2014-12-31 18:56:05.413 365 15333.30 39.26 53560.24 88888.00 2014-12-31 18:56:05.913 365 15333.24 39.39 53560.24 88888.00 2014-12-31 18:56:06.413 365 15333.21 39.52 53560.31 88888.00 2014-12-31 18:56:06.913 365 15333.22 39.64 53560.37 88888.00 2014-12-31 18:56:07.413 365 15333.31 39.74 53560.36 88888.00 2014-12-31 18:56:07.913 365 15333.27 39.91 53560.34 88888.00 2014-12-31 18:56:08.413 365 15333.25 40.03 53560.41 88888.00 2014-12-31 18:56:08.913 365 15333.28 40.16 53560.49 88888.00 2014-12-31 18:56:09.413 365 15333.23 40.22 53560.58 88888.00 2014-12-31 18:56:09.913 365 15333.21 40.34 53560.61 88888.00 2014-12-31 18:56:10.413 365 15333.21 40.40 53560.56 88888.00 2014-12-31 18:56:10.913 365 15333.15 40.48 53560.55 88888.00 2014-12-31 18:56:11.413 365 15333.18 40.59 53560.61 88888.00 2014-12-31 18:56:11.913 365 15333.21 40.61 53560.68 88888.00 2014-12-31 18:56:12.413 365 15333.16 40.64 53560.75 88888.00 2014-12-31 18:56:12.913 365 15333.19 40.70 53560.79 88888.00 2014-12-31 18:56:13.413 365 15333.18 40.76 53560.79 88888.00 2014-12-31 18:56:13.913 365 15333.13 40.78 53560.85 88888.00 2014-12-31 18:56:14.413 365 15333.16 40.78 53560.86 88888.00 2014-12-31 18:56:14.913 365 15333.19 40.76 53560.94 88888.00 2014-12-31 18:56:15.413 365 15333.15 40.74 53561.03 88888.00 2014-12-31 18:56:15.913 365 15333.07 40.74 53561.10 88888.00 2014-12-31 18:56:16.413 365 15333.00 40.72 53561.21 88888.00 2014-12-31 18:56:16.913 365 15333.03 40.65 53561.26 88888.00 2014-12-31 18:56:17.413 365 15333.05 40.60 53561.32 88888.00 2014-12-31 18:56:17.913 365 15333.06 40.52 53561.40 88888.00 2014-12-31 18:56:18.413 365 15333.06 40.44 53561.48 88888.00 2014-12-31 18:56:18.913 365 15333.10 40.33 53561.55 88888.00 2014-12-31 18:56:19.413 365 15333.06 40.21 53561.63 88888.00 2014-12-31 18:56:19.913 365 15333.05 40.08 53561.63 88888.00 2014-12-31 18:56:20.413 365 15333.02 39.96 53561.65 88888.00 2014-12-31 18:56:20.913 365 15333.00 39.82 53561.72 88888.00 2014-12-31 18:56:21.413 365 15332.96 39.60 53561.72 88888.00 2014-12-31 18:56:21.913 365 15332.97 39.38 53561.76 88888.00 2014-12-31 18:56:22.413 365 15332.90 39.21 53561.82 88888.00 2014-12-31 18:56:22.913 365 15332.83 39.03 53561.78 88888.00 2014-12-31 18:56:23.413 365 15332.77 38.81 53561.74 88888.00 2014-12-31 18:56:23.913 365 15332.66 38.62 53561.82 88888.00 2014-12-31 18:56:24.413 365 15332.60 38.41 53561.89 88888.00 2014-12-31 18:56:24.913 365 15332.52 38.17 53561.90 88888.00 2014-12-31 18:56:25.413 365 15332.39 37.98 53561.91 88888.00 2014-12-31 18:56:25.913 365 15332.23 37.74 53561.97 88888.00 2014-12-31 18:56:26.413 365 15332.13 37.53 53562.01 88888.00 2014-12-31 18:56:26.913 365 15332.06 37.30 53562.01 88888.00 2014-12-31 18:56:27.413 365 15331.95 37.07 53561.99 88888.00 2014-12-31 18:56:27.913 365 15331.87 36.92 53562.01 88888.00 2014-12-31 18:56:28.413 365 15331.73 36.73 53562.04 88888.00 2014-12-31 18:56:28.913 365 15331.61 36.55 53562.11 88888.00 2014-12-31 18:56:29.413 365 15331.50 36.38 53562.16 88888.00 2014-12-31 18:56:29.913 365 15331.38 36.22 53562.18 88888.00 2014-12-31 18:56:30.413 365 15331.25 36.05 53562.17 88888.00 2014-12-31 18:56:30.913 365 15331.21 35.89 53562.12 88888.00 2014-12-31 18:56:31.413 365 15331.19 35.71 53562.07 88888.00 2014-12-31 18:56:31.913 365 15331.11 35.60 53562.09 88888.00 2014-12-31 18:56:32.413 365 15331.07 35.46 53562.12 88888.00 2014-12-31 18:56:32.913 365 15331.07 35.36 53562.11 88888.00 2014-12-31 18:56:33.413 365 15331.05 35.24 53562.11 88888.00 2014-12-31 18:56:33.913 365 15331.11 35.09 53562.07 88888.00 2014-12-31 18:56:34.413 365 15331.13 34.99 53562.06 88888.00 2014-12-31 18:56:34.913 365 15331.08 34.90 53562.01 88888.00 2014-12-31 18:56:35.413 365 15331.07 34.85 53561.99 88888.00 2014-12-31 18:56:35.913 365 15331.11 34.76 53561.96 88888.00 2014-12-31 18:56:36.413 365 15331.16 34.74 53561.89 88888.00 2014-12-31 18:56:36.913 365 15331.21 34.72 53561.82 88888.00 2014-12-31 18:56:37.413 365 15331.29 34.68 53561.77 88888.00 2014-12-31 18:56:37.913 365 15331.34 34.64 53561.74 88888.00 2014-12-31 18:56:38.413 365 15331.42 34.61 53561.73 88888.00 2014-12-31 18:56:38.913 365 15331.53 34.61 53561.69 88888.00 2014-12-31 18:56:39.413 365 15331.58 34.64 53561.64 88888.00 2014-12-31 18:56:39.913 365 15331.62 34.63 53561.59 88888.00 2014-12-31 18:56:40.413 365 15331.69 34.60 53561.54 88888.00 2014-12-31 18:56:40.913 365 15331.71 34.56 53561.55 88888.00 2014-12-31 18:56:41.413 365 15331.75 34.49 53561.48 88888.00 2014-12-31 18:56:41.913 365 15331.80 34.46 53561.40 88888.00 2014-12-31 18:56:42.413 365 15331.82 34.45 53561.35 88888.00 2014-12-31 18:56:42.913 365 15331.85 34.43 53561.36 88888.00 2014-12-31 18:56:43.413 365 15331.88 34.42 53561.36 88888.00 2014-12-31 18:56:43.913 365 15331.86 34.39 53561.29 88888.00 2014-12-31 18:56:44.413 365 15331.84 34.34 53561.22 88888.00 2014-12-31 18:56:44.913 365 15331.87 34.33 53561.20 88888.00 2014-12-31 18:56:45.413 365 15331.95 34.31 53561.14 88888.00 2014-12-31 18:56:45.913 365 15331.96 34.35 53561.12 88888.00 2014-12-31 18:56:46.413 365 15332.01 34.35 53561.08 88888.00 2014-12-31 18:56:46.913 365 15332.06 34.34 53561.05 88888.00 2014-12-31 18:56:47.413 365 15332.07 34.31 53561.11 88888.00 2014-12-31 18:56:47.913 365 15332.07 34.30 53561.05 88888.00 2014-12-31 18:56:48.413 365 15332.09 34.34 53560.99 88888.00 2014-12-31 18:56:48.913 365 15332.15 34.42 53560.92 88888.00 2014-12-31 18:56:49.413 365 15332.15 34.47 53560.89 88888.00 2014-12-31 18:56:49.913 365 15332.19 34.46 53560.89 88888.00 2014-12-31 18:56:50.413 365 15332.24 34.52 53560.90 88888.00 2014-12-31 18:56:50.913 365 15332.25 34.60 53560.85 88888.00 2014-12-31 18:56:51.413 365 15332.28 34.64 53560.77 88888.00 2014-12-31 18:56:51.913 365 15332.32 34.68 53560.67 88888.00 2014-12-31 18:56:52.413 365 15332.33 34.71 53560.61 88888.00 2014-12-31 18:56:52.913 365 15332.42 34.73 53560.56 88888.00 2014-12-31 18:56:53.413 365 15332.51 34.73 53560.58 88888.00 2014-12-31 18:56:53.913 365 15332.57 34.84 53560.57 88888.00 2014-12-31 18:56:54.413 365 15332.61 34.95 53560.53 88888.00 2014-12-31 18:56:54.913 365 15332.72 34.98 53560.52 88888.00 2014-12-31 18:56:55.413 365 15332.73 35.00 53560.52 88888.00 2014-12-31 18:56:55.913 365 15332.72 35.07 53560.53 88888.00 2014-12-31 18:56:56.413 365 15332.77 35.11 53560.53 88888.00 2014-12-31 18:56:56.913 365 15332.75 35.15 53560.53 88888.00 2014-12-31 18:56:57.413 365 15332.78 35.23 53560.41 88888.00 2014-12-31 18:56:57.913 365 15332.83 35.29 53560.34 88888.00 2014-12-31 18:56:58.413 365 15332.84 35.38 53560.40 88888.00 2014-12-31 18:56:58.913 365 15332.86 35.45 53560.47 88888.00 2014-12-31 18:56:59.413 365 15332.87 35.47 53560.41 88888.00 2014-12-31 18:56:59.913 365 15332.82 35.59 53560.43 88888.00 2014-12-31 18:57:00.413 365 15332.90 35.69 53560.43 88888.00 2014-12-31 18:57:00.913 365 15332.93 35.81 53560.40 88888.00 2014-12-31 18:57:01.413 365 15332.93 35.89 53560.48 88888.00 2014-12-31 18:57:01.913 365 15332.96 35.92 53560.51 88888.00 2014-12-31 18:57:02.413 365 15332.95 35.87 53560.53 88888.00 2014-12-31 18:57:02.913 365 15333.00 35.89 53560.55 88888.00 2014-12-31 18:57:03.413 365 15333.01 35.95 53560.52 88888.00 2014-12-31 18:57:03.913 365 15332.95 35.98 53560.57 88888.00 2014-12-31 18:57:04.413 365 15332.95 36.09 53560.56 88888.00 2014-12-31 18:57:04.913 365 15333.00 36.14 53560.56 88888.00 2014-12-31 18:57:05.413 365 15332.99 36.20 53560.59 88888.00 2014-12-31 18:57:05.913 365 15332.95 36.24 53560.51 88888.00 2014-12-31 18:57:06.413 365 15333.00 36.31 53560.58 88888.00 2014-12-31 18:57:06.913 365 15333.05 36.37 53560.63 88888.00 2014-12-31 18:57:07.413 365 15333.07 36.41 53560.65 88888.00 2014-12-31 18:57:07.913 365 15333.07 36.42 53560.70 88888.00 2014-12-31 18:57:08.413 365 15333.13 36.44 53560.67 88888.00 2014-12-31 18:57:08.913 365 15333.18 36.41 53560.64 88888.00 2014-12-31 18:57:09.413 365 15333.21 36.50 53560.68 88888.00 2014-12-31 18:57:09.913 365 15333.23 36.59 53560.71 88888.00 2014-12-31 18:57:10.413 365 15333.22 36.65 53560.78 88888.00 2014-12-31 18:57:10.913 365 15333.27 36.71 53560.79 88888.00 2014-12-31 18:57:11.413 365 15333.32 36.73 53560.77 88888.00 2014-12-31 18:57:11.913 365 15333.39 36.76 53560.84 88888.00 2014-12-31 18:57:12.413 365 15333.47 36.75 53560.83 88888.00 2014-12-31 18:57:12.913 365 15333.46 36.73 53560.79 88888.00 2014-12-31 18:57:13.413 365 15333.51 36.73 53560.81 88888.00 2014-12-31 18:57:13.913 365 15333.63 36.72 53560.80 88888.00 2014-12-31 18:57:14.413 365 15333.65 36.71 53560.74 88888.00 2014-12-31 18:57:14.913 365 15333.69 36.72 53560.77 88888.00 2014-12-31 18:57:15.413 365 15333.74 36.73 53560.75 88888.00 2014-12-31 18:57:15.913 365 15333.84 36.67 53560.70 88888.00 2014-12-31 18:57:16.413 365 15333.85 36.62 53560.70 88888.00 2014-12-31 18:57:16.913 365 15333.84 36.62 53560.72 88888.00 2014-12-31 18:57:17.413 365 15333.88 36.47 53560.70 88888.00 2014-12-31 18:57:17.913 365 15333.92 36.35 53560.65 88888.00 2014-12-31 18:57:18.413 365 15333.99 36.30 53560.67 88888.00 2014-12-31 18:57:18.913 365 15334.02 36.25 53560.73 88888.00 2014-12-31 18:57:19.413 365 15334.08 36.15 53560.69 88888.00 2014-12-31 18:57:19.913 365 15334.09 36.05 53560.70 88888.00 2014-12-31 18:57:20.413 365 15334.01 35.89 53560.73 88888.00 2014-12-31 18:57:20.913 365 15334.02 35.78 53560.73 88888.00 2014-12-31 18:57:21.413 365 15334.05 35.68 53560.77 88888.00 2014-12-31 18:57:21.913 365 15334.15 35.58 53560.78 88888.00 2014-12-31 18:57:22.413 365 15334.20 35.45 53560.76 88888.00 2014-12-31 18:57:22.913 365 15334.22 35.32 53560.76 88888.00 2014-12-31 18:57:23.413 365 15334.26 35.16 53560.76 88888.00 2014-12-31 18:57:23.913 365 15334.26 35.01 53560.75 88888.00 2014-12-31 18:57:24.413 365 15334.22 34.88 53560.65 88888.00 2014-12-31 18:57:24.913 365 15334.19 34.76 53560.67 88888.00 2014-12-31 18:57:25.413 365 15334.23 34.63 53560.70 88888.00 2014-12-31 18:57:25.913 365 15334.28 34.47 53560.71 88888.00 2014-12-31 18:57:26.413 365 15334.20 34.29 53560.70 88888.00 2014-12-31 18:57:26.913 365 15334.14 34.11 53560.73 88888.00 2014-12-31 18:57:27.413 365 15334.13 33.99 53560.74 88888.00 2014-12-31 18:57:27.913 365 15334.09 33.91 53560.64 88888.00 2014-12-31 18:57:28.413 365 15334.02 33.79 53560.61 88888.00 2014-12-31 18:57:28.913 365 15333.94 33.67 53560.65 88888.00 2014-12-31 18:57:29.413 365 15333.90 33.53 53560.63 88888.00 2014-12-31 18:57:29.913 365 15333.86 33.36 53560.57 88888.00 2014-12-31 18:57:30.413 365 15333.84 33.24 53560.55 88888.00 2014-12-31 18:57:30.913 365 15333.76 33.13 53560.54 88888.00 2014-12-31 18:57:31.413 365 15333.72 32.99 53560.54 88888.00 2014-12-31 18:57:31.913 365 15333.65 32.87 53560.49 88888.00 2014-12-31 18:57:32.413 365 15333.54 32.81 53560.50 88888.00 2014-12-31 18:57:32.913 365 15333.41 32.73 53560.52 88888.00 2014-12-31 18:57:33.413 365 15333.31 32.72 53560.44 88888.00 2014-12-31 18:57:33.913 365 15333.19 32.64 53560.44 88888.00 2014-12-31 18:57:34.413 365 15333.09 32.62 53560.43 88888.00 2014-12-31 18:57:34.913 365 15333.06 32.53 53560.39 88888.00 2014-12-31 18:57:35.413 365 15332.93 32.43 53560.39 88888.00 2014-12-31 18:57:35.913 365 15332.82 32.38 53560.40 88888.00 2014-12-31 18:57:36.413 365 15332.78 32.32 53560.41 88888.00 2014-12-31 18:57:36.913 365 15332.67 32.30 53560.44 88888.00 2014-12-31 18:57:37.413 365 15332.63 32.26 53560.45 88888.00 2014-12-31 18:57:37.913 365 15332.59 32.29 53560.41 88888.00 2014-12-31 18:57:38.413 365 15332.54 32.30 53560.41 88888.00 2014-12-31 18:57:38.913 365 15332.56 32.29 53560.34 88888.00 2014-12-31 18:57:39.413 365 15332.47 32.26 53560.30 88888.00 2014-12-31 18:57:39.913 365 15332.41 32.27 53560.24 88888.00 2014-12-31 18:57:40.413 365 15332.40 32.25 53560.23 88888.00 2014-12-31 18:57:40.913 365 15332.42 32.24 53560.21 88888.00 2014-12-31 18:57:41.413 365 15332.45 32.25 53560.13 88888.00 2014-12-31 18:57:41.913 365 15332.39 32.30 53560.11 88888.00 2014-12-31 18:57:42.413 365 15332.45 32.44 53560.08 88888.00 2014-12-31 18:57:42.913 365 15332.45 32.47 53560.05 88888.00 2014-12-31 18:57:43.413 365 15332.39 32.49 53560.04 88888.00 2014-12-31 18:57:43.913 365 15332.41 32.51 53559.99 88888.00 2014-12-31 18:57:44.413 365 15332.33 32.53 53560.00 88888.00 2014-12-31 18:57:44.913 365 15332.36 32.56 53559.99 88888.00 2014-12-31 18:57:45.413 365 15332.41 32.59 53559.89 88888.00 2014-12-31 18:57:45.913 365 15332.41 32.65 53559.89 88888.00 2014-12-31 18:57:46.413 365 15332.46 32.65 53559.89 88888.00 2014-12-31 18:57:46.913 365 15332.46 32.62 53559.84 88888.00 2014-12-31 18:57:47.413 365 15332.50 32.65 53559.84 88888.00 2014-12-31 18:57:47.913 365 15332.55 32.74 53559.76 88888.00 2014-12-31 18:57:48.413 365 15332.61 32.79 53559.76 88888.00 2014-12-31 18:57:48.913 365 15332.63 32.79 53559.75 88888.00 2014-12-31 18:57:49.413 365 15332.59 32.77 53559.76 88888.00 2014-12-31 18:57:49.913 365 15332.63 32.86 53559.70 88888.00 2014-12-31 18:57:50.413 365 15332.67 32.90 53559.54 88888.00 2014-12-31 18:57:50.913 365 15332.65 32.90 53559.52 88888.00 2014-12-31 18:57:51.413 365 15332.63 32.83 53559.56 88888.00 2014-12-31 18:57:51.913 365 15332.66 32.83 53559.60 88888.00 2014-12-31 18:57:52.413 365 15332.67 32.88 53559.59 88888.00 2014-12-31 18:57:52.913 365 15332.72 32.86 53559.63 88888.00 2014-12-31 18:57:53.413 365 15332.72 32.87 53559.63 88888.00 2014-12-31 18:57:53.913 365 15332.78 32.88 53559.56 88888.00 2014-12-31 18:57:54.413 365 15332.78 32.84 53559.44 88888.00 2014-12-31 18:57:54.913 365 15332.75 32.81 53559.44 88888.00 2014-12-31 18:57:55.413 365 15332.76 32.77 53559.43 88888.00 2014-12-31 18:57:55.913 365 15332.84 32.78 53559.38 88888.00 2014-12-31 18:57:56.413 365 15332.87 32.76 53559.35 88888.00 2014-12-31 18:57:56.913 365 15332.91 32.77 53559.33 88888.00 2014-12-31 18:57:57.413 365 15332.86 32.77 53559.34 88888.00 2014-12-31 18:57:57.913 365 15332.83 32.75 53559.36 88888.00 2014-12-31 18:57:58.413 365 15332.84 32.73 53559.35 88888.00 2014-12-31 18:57:58.913 365 15332.87 32.73 53559.33 88888.00 2014-12-31 18:57:59.413 365 15332.83 32.76 53559.29 88888.00 2014-12-31 18:57:59.913 365 15332.82 32.75 53559.24 88888.00 2014-12-31 18:58:00.413 365 15332.85 32.78 53559.28 88888.00 2014-12-31 18:58:00.913 365 15332.92 32.81 53559.32 88888.00 2014-12-31 18:58:01.413 365 15332.92 32.84 53559.30 88888.00 2014-12-31 18:58:01.913 365 15332.95 32.90 53559.23 88888.00 2014-12-31 18:58:02.413 365 15332.96 32.91 53559.22 88888.00 2014-12-31 18:58:02.913 365 15332.92 32.90 53559.24 88888.00 2014-12-31 18:58:03.413 365 15332.93 32.92 53559.31 88888.00 2014-12-31 18:58:03.913 365 15332.99 32.92 53559.28 88888.00 2014-12-31 18:58:04.413 365 15333.06 32.94 53559.19 88888.00 2014-12-31 18:58:04.913 365 15333.12 32.93 53559.18 88888.00 2014-12-31 18:58:05.413 365 15333.13 32.95 53559.23 88888.00 2014-12-31 18:58:05.913 365 15333.15 32.98 53559.27 88888.00 2014-12-31 18:58:06.413 365 15333.18 32.95 53559.34 88888.00 2014-12-31 18:58:06.913 365 15333.24 32.94 53559.32 88888.00 2014-12-31 18:58:07.413 365 15333.36 32.92 53559.26 88888.00 2014-12-31 18:58:07.913 365 15333.40 32.94 53559.20 88888.00 2014-12-31 18:58:08.413 365 15333.46 32.93 53559.18 88888.00 2014-12-31 18:58:08.913 365 15333.52 32.92 53559.22 88888.00 2014-12-31 18:58:09.413 365 15333.58 32.95 53559.20 88888.00 2014-12-31 18:58:09.913 365 15333.60 32.98 53559.14 88888.00 2014-12-31 18:58:10.413 365 15333.70 32.96 53559.18 88888.00 2014-12-31 18:58:10.913 365 15333.81 32.87 53559.18 88888.00 2014-12-31 18:58:11.413 365 15333.90 32.78 53559.16 88888.00 2014-12-31 18:58:11.913 365 15333.95 32.79 53559.14 88888.00 2014-12-31 18:58:12.413 365 15334.03 32.83 53559.18 88888.00 2014-12-31 18:58:12.913 365 15334.08 32.79 53559.14 88888.00 2014-12-31 18:58:13.413 365 15334.17 32.76 53559.09 88888.00 2014-12-31 18:58:13.913 365 15334.24 32.72 53559.06 88888.00 2014-12-31 18:58:14.413 365 15334.33 32.67 53559.00 88888.00 2014-12-31 18:58:14.913 365 15334.39 32.64 53558.93 88888.00 2014-12-31 18:58:15.413 365 15334.40 32.58 53558.93 88888.00 2014-12-31 18:58:15.913 365 15334.50 32.51 53558.89 88888.00 2014-12-31 18:58:16.413 365 15334.62 32.51 53558.82 88888.00 2014-12-31 18:58:16.913 365 15334.66 32.43 53558.81 88888.00 2014-12-31 18:58:17.413 365 15334.67 32.34 53558.79 88888.00 2014-12-31 18:58:17.913 365 15334.74 32.24 53558.79 88888.00 2014-12-31 18:58:18.413 365 15334.80 32.18 53558.80 88888.00 2014-12-31 18:58:18.913 365 15334.84 32.15 53558.75 88888.00 2014-12-31 18:58:19.413 365 15334.84 32.12 53558.68 88888.00 2014-12-31 18:58:19.913 365 15334.86 32.04 53558.60 88888.00 2014-12-31 18:58:20.413 365 15334.92 31.96 53558.54 88888.00 2014-12-31 18:58:20.913 365 15334.92 31.90 53558.55 88888.00 2014-12-31 18:58:21.413 365 15334.90 31.79 53558.52 88888.00 2014-12-31 18:58:21.913 365 15334.90 31.67 53558.44 88888.00 2014-12-31 18:58:22.413 365 15334.98 31.60 53558.36 88888.00 2014-12-31 18:58:22.913 365 15334.98 31.61 53558.28 88888.00 2014-12-31 18:58:23.413 365 15334.98 31.53 53558.20 88888.00 2014-12-31 18:58:23.913 365 15334.94 31.41 53558.15 88888.00 2014-12-31 18:58:24.413 365 15334.94 31.38 53558.13 88888.00 2014-12-31 18:58:24.913 365 15334.98 31.35 53558.08 88888.00 2014-12-31 18:58:25.413 365 15334.93 31.30 53558.05 88888.00 2014-12-31 18:58:25.913 365 15334.87 31.28 53558.01 88888.00 2014-12-31 18:58:26.413 365 15334.84 31.29 53557.95 88888.00 2014-12-31 18:58:26.913 365 15334.84 31.26 53557.87 88888.00 2014-12-31 18:58:27.413 365 15334.84 31.26 53557.79 88888.00 2014-12-31 18:58:27.913 365 15334.89 31.26 53557.79 88888.00 2014-12-31 18:58:28.413 365 15334.91 31.25 53557.73 88888.00 2014-12-31 18:58:28.913 365 15334.87 31.25 53557.69 88888.00 2014-12-31 18:58:29.413 365 15334.86 31.21 53557.65 88888.00 2014-12-31 18:58:29.913 365 15334.89 31.17 53557.55 88888.00 2014-12-31 18:58:30.413 365 15334.91 31.15 53557.48 88888.00 2014-12-31 18:58:30.913 365 15334.98 31.21 53557.49 88888.00 2014-12-31 18:58:31.413 365 15335.04 31.29 53557.39 88888.00 2014-12-31 18:58:31.913 365 15335.07 31.29 53557.39 88888.00 2014-12-31 18:58:32.413 365 15335.08 31.28 53557.34 88888.00 2014-12-31 18:58:32.913 365 15335.16 31.36 53557.27 88888.00 2014-12-31 18:58:33.413 365 15335.16 31.49 53557.30 88888.00 2014-12-31 18:58:33.913 365 15335.20 31.57 53557.27 88888.00 2014-12-31 18:58:34.413 365 15335.23 31.60 53557.25 88888.00 2014-12-31 18:58:34.913 365 15335.26 31.66 53557.27 88888.00 2014-12-31 18:58:35.413 365 15335.27 31.73 53557.26 88888.00 2014-12-31 18:58:35.913 365 15335.32 31.78 53557.28 88888.00 2014-12-31 18:58:36.413 365 15335.42 31.77 53557.26 88888.00 2014-12-31 18:58:36.913 365 15335.42 31.74 53557.29 88888.00 2014-12-31 18:58:37.413 365 15335.44 31.80 53557.23 88888.00 2014-12-31 18:58:37.913 365 15335.42 31.88 53557.23 88888.00 2014-12-31 18:58:38.413 365 15335.45 32.01 53557.20 88888.00 2014-12-31 18:58:38.913 365 15335.55 32.07 53557.17 88888.00 2014-12-31 18:58:39.413 365 15335.57 32.14 53557.14 88888.00 2014-12-31 18:58:39.913 365 15335.64 32.21 53557.11 88888.00 2014-12-31 18:58:40.413 365 15335.67 32.24 53557.15 88888.00 2014-12-31 18:58:40.913 365 15335.67 32.32 53557.18 88888.00 2014-12-31 18:58:41.413 365 15335.71 32.39 53557.17 88888.00 2014-12-31 18:58:41.913 365 15335.72 32.39 53557.15 88888.00 2014-12-31 18:58:42.413 365 15335.71 32.42 53557.20 88888.00 2014-12-31 18:58:42.913 365 15335.73 32.43 53557.20 88888.00 2014-12-31 18:58:43.413 365 15335.76 32.42 53557.20 88888.00 2014-12-31 18:58:43.913 365 15335.82 32.46 53557.19 88888.00 2014-12-31 18:58:44.413 365 15335.89 32.44 53557.23 88888.00 2014-12-31 18:58:44.913 365 15335.91 32.40 53557.20 88888.00 2014-12-31 18:58:45.413 365 15335.96 32.43 53557.20 88888.00 2014-12-31 18:58:45.913 365 15336.00 32.47 53557.23 88888.00 2014-12-31 18:58:46.413 365 15335.99 32.48 53557.26 88888.00 2014-12-31 18:58:46.913 365 15336.05 32.46 53557.28 88888.00 2014-12-31 18:58:47.413 365 15336.05 32.39 53557.28 88888.00 2014-12-31 18:58:47.913 365 15336.08 32.31 53557.28 88888.00 2014-12-31 18:58:48.413 365 15336.05 32.25 53557.28 88888.00 2014-12-31 18:58:48.913 365 15336.07 32.14 53557.28 88888.00 2014-12-31 18:58:49.413 365 15336.07 32.08 53557.31 88888.00 2014-12-31 18:58:49.913 365 15336.05 32.08 53557.31 88888.00 2014-12-31 18:58:50.413 365 15336.09 31.99 53557.36 88888.00 2014-12-31 18:58:50.913 365 15336.11 31.90 53557.37 88888.00 2014-12-31 18:58:51.413 365 15336.10 31.87 53557.36 88888.00 2014-12-31 18:58:51.913 365 15336.00 31.75 53557.41 88888.00 2014-12-31 18:58:52.413 365 15335.99 31.61 53557.40 88888.00 2014-12-31 18:58:52.913 365 15335.99 31.52 53557.47 88888.00 2014-12-31 18:58:53.413 365 15335.92 31.45 53557.51 88888.00 2014-12-31 18:58:53.913 365 15335.89 31.43 53557.65 88888.00 2014-12-31 18:58:54.413 365 15335.83 31.28 53557.68 88888.00 2014-12-31 18:58:54.913 365 15335.87 31.12 53557.63 88888.00 2014-12-31 18:58:55.413 365 15335.83 31.03 53557.66 88888.00 2014-12-31 18:58:55.913 365 15335.82 30.97 53557.68 88888.00 2014-12-31 18:58:56.413 365 15335.77 30.84 53557.72 88888.00 2014-12-31 18:58:56.913 365 15335.74 30.71 53557.78 88888.00 2014-12-31 18:58:57.413 365 15335.66 30.60 53557.79 88888.00 2014-12-31 18:58:57.913 365 15335.62 30.46 53557.83 88888.00 2014-12-31 18:58:58.413 365 15335.66 30.43 53557.80 88888.00 2014-12-31 18:58:58.913 365 15335.66 30.36 53557.85 88888.00 2014-12-31 18:58:59.413 365 15335.59 30.27 53557.92 88888.00 2014-12-31 18:58:59.913 365 15335.57 30.18 53557.99 88888.00 2014-12-31 18:59:00.413 365 15335.49 30.08 53558.01 88888.00 2014-12-31 18:59:00.913 365 15335.47 30.06 53558.00 88888.00 2014-12-31 18:59:01.413 365 15335.47 30.02 53557.95 88888.00 2014-12-31 18:59:01.913 365 15335.46 29.89 53557.93 88888.00 2014-12-31 18:59:02.413 365 15335.48 29.85 53557.92 88888.00 2014-12-31 18:59:02.913 365 15335.50 29.88 53557.99 88888.00 2014-12-31 18:59:03.413 365 15335.47 29.82 53558.02 88888.00 2014-12-31 18:59:03.913 365 15335.50 29.75 53557.99 88888.00 2014-12-31 18:59:04.413 365 15335.50 29.70 53558.03 88888.00 2014-12-31 18:59:04.913 365 15335.51 29.64 53558.09 88888.00 2014-12-31 18:59:05.413 365 15335.53 29.66 53558.08 88888.00 2014-12-31 18:59:05.913 365 15335.48 29.64 53558.10 88888.00 2014-12-31 18:59:06.413 365 15335.54 29.59 53558.12 88888.00 2014-12-31 18:59:06.913 365 15335.57 29.53 53558.10 88888.00 2014-12-31 18:59:07.413 365 15335.60 29.50 53558.16 88888.00 2014-12-31 18:59:07.913 365 15335.60 29.45 53558.25 88888.00 2014-12-31 18:59:08.413 365 15335.66 29.39 53558.23 88888.00 2014-12-31 18:59:08.913 365 15335.69 29.41 53558.28 88888.00 2014-12-31 18:59:09.413 365 15335.69 29.40 53558.34 88888.00 2014-12-31 18:59:09.913 365 15335.77 29.33 53558.38 88888.00 2014-12-31 18:59:10.413 365 15335.76 29.28 53558.46 88888.00 2014-12-31 18:59:10.913 365 15335.80 29.24 53558.50 88888.00 2014-12-31 18:59:11.413 365 15335.85 29.25 53558.48 88888.00 2014-12-31 18:59:11.913 365 15335.92 29.24 53558.52 88888.00 2014-12-31 18:59:12.413 365 15335.99 29.20 53558.51 88888.00 2014-12-31 18:59:12.913 365 15336.08 29.21 53558.48 88888.00 2014-12-31 18:59:13.413 365 15336.17 29.16 53558.51 88888.00 2014-12-31 18:59:13.913 365 15336.19 29.10 53558.53 88888.00 2014-12-31 18:59:14.413 365 15336.26 29.07 53558.54 88888.00 2014-12-31 18:59:14.913 365 15336.27 29.05 53558.59 88888.00 2014-12-31 18:59:15.413 365 15336.31 28.99 53558.60 88888.00 2014-12-31 18:59:15.913 365 15336.40 28.96 53558.62 88888.00 2014-12-31 18:59:16.413 365 15336.43 28.92 53558.61 88888.00 2014-12-31 18:59:16.913 365 15336.44 28.93 53558.59 88888.00 2014-12-31 18:59:17.413 365 15336.44 28.90 53558.60 88888.00 2014-12-31 18:59:17.913 365 15336.43 28.88 53558.58 88888.00 2014-12-31 18:59:18.413 365 15336.39 28.87 53558.60 88888.00 2014-12-31 18:59:18.913 365 15336.44 28.84 53558.63 88888.00 2014-12-31 18:59:19.413 365 15336.47 28.84 53558.58 88888.00 2014-12-31 18:59:19.913 365 15336.48 28.86 53558.58 88888.00 2014-12-31 18:59:20.413 365 15336.45 28.81 53558.56 88888.00 2014-12-31 18:59:20.913 365 15336.48 28.76 53558.57 88888.00 2014-12-31 18:59:21.413 365 15336.41 28.72 53558.60 88888.00 2014-12-31 18:59:21.913 365 15336.36 28.78 53558.58 88888.00 2014-12-31 18:59:22.413 365 15336.27 28.79 53558.60 88888.00 2014-12-31 18:59:22.913 365 15336.20 28.75 53558.58 88888.00 2014-12-31 18:59:23.413 365 15336.14 28.72 53558.55 88888.00 2014-12-31 18:59:23.913 365 15336.12 28.73 53558.55 88888.00 2014-12-31 18:59:24.413 365 15336.02 28.73 53558.52 88888.00 2014-12-31 18:59:24.913 365 15335.94 28.78 53558.56 88888.00 2014-12-31 18:59:25.413 365 15335.86 28.84 53558.61 88888.00 2014-12-31 18:59:25.913 365 15335.85 28.83 53558.61 88888.00 2014-12-31 18:59:26.413 365 15335.84 28.81 53558.59 88888.00 2014-12-31 18:59:26.913 365 15335.73 28.81 53558.63 88888.00 2014-12-31 18:59:27.413 365 15335.63 28.83 53558.67 88888.00 2014-12-31 18:59:27.913 365 15335.53 28.90 53558.72 88888.00 2014-12-31 18:59:28.413 365 15335.49 28.95 53558.76 88888.00 2014-12-31 18:59:28.913 365 15335.38 28.99 53558.80 88888.00 2014-12-31 18:59:29.413 365 15335.31 28.99 53558.82 88888.00 2014-12-31 18:59:29.913 365 15335.27 29.02 53558.83 88888.00 2014-12-31 18:59:30.413 365 15335.23 29.13 53558.82 88888.00 2014-12-31 18:59:30.913 365 15335.17 29.22 53558.80 88888.00 2014-12-31 18:59:31.413 365 15335.14 29.28 53558.78 88888.00 2014-12-31 18:59:31.913 365 15335.10 29.36 53558.81 88888.00 2014-12-31 18:59:32.413 365 15335.04 29.36 53558.81 88888.00 2014-12-31 18:59:32.913 365 15335.11 29.39 53558.87 88888.00 2014-12-31 18:59:33.413 365 15335.16 29.41 53558.86 88888.00 2014-12-31 18:59:33.913 365 15335.12 29.51 53558.92 88888.00 2014-12-31 18:59:34.413 365 15335.11 29.50 53559.03 88888.00 2014-12-31 18:59:34.913 365 15335.13 29.45 53559.08 88888.00 2014-12-31 18:59:35.413 365 15335.18 29.45 53559.04 88888.00 2014-12-31 18:59:35.913 365 15335.22 29.50 53559.01 88888.00 2014-12-31 18:59:36.413 365 15335.29 29.58 53558.99 88888.00 2014-12-31 18:59:36.913 365 15335.37 29.63 53559.03 88888.00 2014-12-31 18:59:37.413 365 15335.42 29.63 53559.07 88888.00 2014-12-31 18:59:37.913 365 15335.46 29.59 53559.13 88888.00 2014-12-31 18:59:38.413 365 15335.56 29.54 53559.15 88888.00 2014-12-31 18:59:38.913 365 15335.74 29.56 53559.17 88888.00 2014-12-31 18:59:39.413 365 15335.83 29.61 53559.19 88888.00 2014-12-31 18:59:39.913 365 15335.94 29.63 53559.19 88888.00 2014-12-31 18:59:40.413 365 15336.00 29.63 53559.21 88888.00 2014-12-31 18:59:40.913 365 15336.12 29.61 53559.19 88888.00 2014-12-31 18:59:41.413 365 15336.22 29.63 53559.15 88888.00 2014-12-31 18:59:41.913 365 15336.29 29.65 53559.23 88888.00 2014-12-31 18:59:42.413 365 15336.35 29.70 53559.29 88888.00 2014-12-31 18:59:42.913 365 15336.47 29.71 53559.30 88888.00 2014-12-31 18:59:43.413 365 15336.56 29.67 53559.35 88888.00 2014-12-31 18:59:43.913 365 15336.59 29.63 53559.39 88888.00 2014-12-31 18:59:44.413 365 15336.68 29.61 53559.39 88888.00 2014-12-31 18:59:44.913 365 15336.74 29.59 53559.44 88888.00 2014-12-31 18:59:45.413 365 15336.76 29.57 53559.46 88888.00 2014-12-31 18:59:45.913 365 15336.76 29.58 53559.50 88888.00 2014-12-31 18:59:46.413 365 15336.77 29.63 53559.54 88888.00 2014-12-31 18:59:46.913 365 15336.77 29.64 53559.62 88888.00 2014-12-31 18:59:47.413 365 15336.81 29.57 53559.64 88888.00 2014-12-31 18:59:47.913 365 15336.84 29.55 53559.69 88888.00 2014-12-31 18:59:48.413 365 15336.84 29.55 53559.78 88888.00 2014-12-31 18:59:48.913 365 15336.82 29.54 53559.96 88888.00 2014-12-31 18:59:49.413 365 15336.77 29.49 53560.00 88888.00 2014-12-31 18:59:49.913 365 15336.77 29.46 53560.01 88888.00 2014-12-31 18:59:50.413 365 15336.83 29.49 53560.14 88888.00 2014-12-31 18:59:50.913 365 15336.74 29.45 53560.29 88888.00 2014-12-31 18:59:51.413 365 15336.72 29.46 53560.38 88888.00 2014-12-31 18:59:51.913 365 15336.73 29.48 53560.38 88888.00 2014-12-31 18:59:52.413 365 15336.68 29.46 53560.42 88888.00 2014-12-31 18:59:52.913 365 15336.64 29.47 53560.50 88888.00 2014-12-31 18:59:53.413 365 15336.62 29.50 53560.60 88888.00 2014-12-31 18:59:53.913 365 15336.62 29.51 53560.68 88888.00 2014-12-31 18:59:54.413 365 15336.59 29.49 53560.81 88888.00 2014-12-31 18:59:54.913 365 15336.47 29.48 53560.84 88888.00 2014-12-31 18:59:55.413 365 15336.41 29.49 53560.90 88888.00 2014-12-31 18:59:55.913 365 15336.40 29.49 53560.98 88888.00 2014-12-31 18:59:56.413 365 15336.36 29.47 53561.00 88888.00 2014-12-31 18:59:56.913 365 15336.35 29.44 53561.04 88888.00 2014-12-31 18:59:57.413 365 15336.32 29.41 53561.12 88888.00 2014-12-31 18:59:57.913 365 15336.34 29.45 53561.14 88888.00 2014-12-31 18:59:58.413 365 15336.34 29.45 53561.21 88888.00 2014-12-31 18:59:58.913 365 15336.30 29.45 53561.25 88888.00 2014-12-31 18:59:59.413 365 15336.32 29.44 53561.26 88888.00 2014-12-31 18:59:59.913 365 15336.34 29.45 53561.25 88888.00 2014-12-31 19:00:00.413 365 15336.35 29.51 53561.32 88888.00 2014-12-31 19:00:00.913 365 15336.36 29.53 53561.36 88888.00 2014-12-31 19:00:01.413 365 15336.35 29.49 53561.37 88888.00 2014-12-31 19:00:01.913 365 15336.34 29.40 53561.37 88888.00 2014-12-31 19:00:02.413 365 15336.31 29.41 53561.45 88888.00 2014-12-31 19:00:02.913 365 15336.38 29.39 53561.50 88888.00 2014-12-31 19:00:03.413 365 15336.39 29.29 53561.46 88888.00 2014-12-31 19:00:03.913 365 15336.39 29.29 53561.48 88888.00 2014-12-31 19:00:04.413 365 15336.37 29.28 53561.49 88888.00 2014-12-31 19:00:04.913 365 15336.37 29.23 53561.53 88888.00 2014-12-31 19:00:05.413 365 15336.38 29.18 53561.54 88888.00 2014-12-31 19:00:05.913 365 15336.37 29.10 53561.54 88888.00 2014-12-31 19:00:06.413 365 15336.35 29.01 53561.59 88888.00 2014-12-31 19:00:06.913 365 15336.30 28.92 53561.54 88888.00 2014-12-31 19:00:07.413 365 15336.25 28.86 53561.56 88888.00 2014-12-31 19:00:07.913 365 15336.26 28.80 53561.62 88888.00 2014-12-31 19:00:08.413 365 15336.27 28.76 53561.66 88888.00 2014-12-31 19:00:08.913 365 15336.25 28.68 53561.65 88888.00 2014-12-31 19:00:09.413 365 15336.18 28.62 53561.62 88888.00 2014-12-31 19:00:09.913 365 15336.09 28.59 53561.61 88888.00 2014-12-31 19:00:10.413 365 15336.00 28.51 53561.62 88888.00 2014-12-31 19:00:10.913 365 15336.00 28.45 53561.59 88888.00 2014-12-31 19:00:11.413 365 15335.99 28.42 53561.66 88888.00 2014-12-31 19:00:11.913 365 15335.94 28.34 53561.69 88888.00 2014-12-31 19:00:12.404 365 15335.82 28.24 53561.71 88888.00 2014-12-31 19:00:12.904 365 15335.74 28.16 53561.76 88888.00 2014-12-31 19:00:13.404 365 15335.68 28.08 53561.77 88888.00 2014-12-31 19:00:13.904 365 15335.65 28.09 53561.77 88888.00 2014-12-31 19:00:14.404 365 15335.58 28.09 53561.76 88888.00 2014-12-31 19:00:14.904 365 15335.49 28.04 53561.77 88888.00 2014-12-31 19:00:15.404 365 15335.37 28.03 53561.75 88888.00 2014-12-31 19:00:15.904 365 15335.35 28.03 53561.73 88888.00 2014-12-31 19:00:16.404 365 15335.27 28.01 53561.76 88888.00 2014-12-31 19:00:16.904 365 15335.19 27.99 53561.70 88888.00 2014-12-31 19:00:17.404 365 15335.14 28.02 53561.71 88888.00 2014-12-31 19:00:17.904 365 15335.11 28.07 53561.76 88888.00 2014-12-31 19:00:18.404 365 15335.07 28.11 53561.73 88888.00 2014-12-31 19:00:18.904 365 15334.98 28.18 53561.71 88888.00 2014-12-31 19:00:19.404 365 15334.98 28.21 53561.70 88888.00 2014-12-31 19:00:19.904 365 15335.01 28.29 53561.70 88888.00 2014-12-31 19:00:20.404 365 15335.03 28.40 53561.66 88888.00 2014-12-31 19:00:20.904 365 15334.96 28.41 53561.65 88888.00 2014-12-31 19:00:21.404 365 15334.93 28.42 53561.65 88888.00 2014-12-31 19:00:21.904 365 15334.92 28.51 53561.61 88888.00 2014-12-31 19:00:22.404 365 15334.98 28.61 53561.53 88888.00 2014-12-31 19:00:22.904 365 15334.96 28.72 53561.54 88888.00 2014-12-31 19:00:23.404 365 15334.95 28.83 53561.55 88888.00 2014-12-31 19:00:23.904 365 15335.04 28.98 53561.55 88888.00 2014-12-31 19:00:24.404 365 15335.13 29.11 53561.52 88888.00 2014-12-31 19:00:24.904 365 15335.16 29.25 53561.40 88888.00 2014-12-31 19:00:25.404 365 15335.18 29.44 53561.37 88888.00 2014-12-31 19:00:25.904 365 15335.24 29.63 53561.38 88888.00 2014-12-31 19:00:26.404 365 15335.35 29.77 53561.36 88888.00 2014-12-31 19:00:26.904 365 15335.49 29.92 53561.29 88888.00 2014-12-31 19:00:27.404 365 15335.54 30.02 53561.24 88888.00 2014-12-31 19:00:27.904 365 15335.59 30.17 53561.21 88888.00 2014-12-31 19:00:28.404 365 15335.72 30.30 53561.20 88888.00 2014-12-31 19:00:28.904 365 15335.85 30.48 53561.25 88888.00 2014-12-31 19:00:29.404 365 15335.96 30.67 53561.21 88888.00 2014-12-31 19:00:29.904 365 15336.07 30.83 53561.22 88888.00 2014-12-31 19:00:30.404 365 15336.18 30.96 53561.22 88888.00 2014-12-31 19:00:30.904 365 15336.29 31.11 53561.20 88888.00 2014-12-31 19:00:31.404 365 15336.44 31.19 53561.20 88888.00 2014-12-31 19:00:31.904 365 15336.58 31.30 53561.19 88888.00 2014-12-31 19:00:32.404 365 15336.74 31.44 53561.16 88888.00 2014-12-31 19:00:32.904 365 15336.83 31.47 53561.14 88888.00 2014-12-31 19:00:33.404 365 15336.95 31.52 53561.17 88888.00 2014-12-31 19:00:33.904 365 15337.13 31.62 53561.19 88888.00 2014-12-31 19:00:34.404 365 15337.21 31.70 53561.20 88888.00 2014-12-31 19:00:34.904 365 15337.33 31.74 53561.24 88888.00 2014-12-31 19:00:35.404 365 15337.41 31.79 53561.22 88888.00 2014-12-31 19:00:35.904 365 15337.52 31.80 53561.25 88888.00 2014-12-31 19:00:36.404 365 15337.61 31.80 53561.28 88888.00 2014-12-31 19:00:36.904 365 15337.66 31.82 53561.30 88888.00 2014-12-31 19:00:37.404 365 15337.70 31.79 53561.36 88888.00 2014-12-31 19:00:37.904 365 15337.81 31.81 53561.38 88888.00 2014-12-31 19:00:38.404 365 15337.94 31.81 53561.36 88888.00 2014-12-31 19:00:38.904 365 15337.99 31.80 53561.42 88888.00 2014-12-31 19:00:39.404 365 15337.95 31.74 53561.51 88888.00 2014-12-31 19:00:39.904 365 15337.95 31.69 53561.53 88888.00 2014-12-31 19:00:40.404 365 15338.01 31.61 53561.51 88888.00 2014-12-31 19:00:40.904 365 15338.06 31.53 53561.56 88888.00 2014-12-31 19:00:41.404 365 15338.18 31.46 53561.64 88888.00 2014-12-31 19:00:41.904 365 15338.22 31.44 53561.71 88888.00 2014-12-31 19:00:42.404 365 15338.22 31.41 53561.75 88888.00 2014-12-31 19:00:42.904 365 15338.22 31.38 53561.83 88888.00 2014-12-31 19:00:43.404 365 15338.19 31.29 53561.86 88888.00 2014-12-31 19:00:43.904 365 15338.21 31.20 53561.80 88888.00 2014-12-31 19:00:44.404 365 15338.19 31.08 53561.82 88888.00 2014-12-31 19:00:44.904 365 15338.21 30.98 53561.90 88888.00 2014-12-31 19:00:45.404 365 15338.29 30.94 53561.92 88888.00 2014-12-31 19:00:45.904 365 15338.25 30.82 53561.98 88888.00 2014-12-31 19:00:46.404 365 15338.19 30.69 53562.05 88888.00 2014-12-31 19:00:46.904 365 15338.20 30.60 53562.07 88888.00 2014-12-31 19:00:47.404 365 15338.15 30.52 53562.09 88888.00 2014-12-31 19:00:47.904 365 15338.12 30.45 53562.12 88888.00 2014-12-31 19:00:48.404 365 15338.11 30.35 53562.14 88888.00 2014-12-31 19:00:48.904 365 15338.08 30.19 53562.14 88888.00 2014-12-31 19:00:49.404 365 15338.08 30.02 53562.17 88888.00 2014-12-31 19:00:49.904 365 15338.07 29.96 53562.23 88888.00 2014-12-31 19:00:50.404 365 15338.02 29.83 53562.30 88888.00 2014-12-31 19:00:50.904 365 15337.95 29.66 53562.33 88888.00 2014-12-31 19:00:51.404 365 15337.93 29.49 53562.43 88888.00 2014-12-31 19:00:51.904 365 15337.83 29.32 53562.47 88888.00 2014-12-31 19:00:52.404 365 15337.76 29.21 53562.49 88888.00 2014-12-31 19:00:52.904 365 15337.72 29.06 53562.52 88888.00 2014-12-31 19:00:53.404 365 15337.63 28.95 53562.50 88888.00 2014-12-31 19:00:53.904 365 15337.52 28.81 53562.47 88888.00 2014-12-31 19:00:54.404 365 15337.43 28.72 53562.49 88888.00 2014-12-31 19:00:54.904 365 15337.36 28.60 53562.49 88888.00 2014-12-31 19:00:55.404 365 15337.27 28.51 53562.49 88888.00 2014-12-31 19:00:55.904 365 15337.20 28.44 53562.45 88888.00 2014-12-31 19:00:56.404 365 15337.11 28.28 53562.47 88888.00 2014-12-31 19:00:56.904 365 15337.01 28.19 53562.43 88888.00 2014-12-31 19:00:57.404 365 15336.93 28.11 53562.46 88888.00 2014-12-31 19:00:57.904 365 15336.86 28.03 53562.50 88888.00 2014-12-31 19:00:58.404 365 15336.73 27.93 53562.64 88888.00 2014-12-31 19:00:58.904 365 15336.57 27.83 53562.65 88888.00 2014-12-31 19:00:59.404 365 15336.61 27.75 53562.66 88888.00 2014-12-31 19:00:59.904 365 15336.57 27.72 53562.65 88888.00 2014-12-31 19:01:00.404 365 15336.48 27.66 53562.56 88888.00 2014-12-31 19:01:00.904 365 15336.38 27.62 53562.58 88888.00 2014-12-31 19:01:01.404 365 15336.30 27.56 53562.63 88888.00 2014-12-31 19:01:01.904 365 15336.27 27.52 53562.56 88888.00 2014-12-31 19:01:02.404 365 15336.20 27.57 53562.53 88888.00 2014-12-31 19:01:02.904 365 15336.11 27.58 53562.52 88888.00 2014-12-31 19:01:03.404 365 15336.10 27.56 53562.53 88888.00 2014-12-31 19:01:03.904 365 15336.07 27.52 53562.46 88888.00 2014-12-31 19:01:04.404 365 15336.05 27.55 53562.38 88888.00 2014-12-31 19:01:04.904 365 15336.07 27.57 53562.34 88888.00 2014-12-31 19:01:05.404 365 15336.07 27.63 53562.32 88888.00 2014-12-31 19:01:05.904 365 15336.02 27.69 53562.32 88888.00 2014-12-31 19:01:06.404 365 15336.00 27.74 53562.32 88888.00 2014-12-31 19:01:06.904 365 15336.08 27.78 53562.20 88888.00 2014-12-31 19:01:07.404 365 15336.09 27.83 53562.13 88888.00 2014-12-31 19:01:07.904 365 15336.13 27.88 53562.09 88888.00 2014-12-31 19:01:08.404 365 15336.10 27.89 53562.06 88888.00 2014-12-31 19:01:08.904 365 15336.12 28.00 53562.12 88888.00 2014-12-31 19:01:09.404 365 15336.14 28.11 53562.11 88888.00 2014-12-31 19:01:09.904 365 15336.19 28.19 53561.99 88888.00 2014-12-31 19:01:10.404 365 15336.27 28.27 53561.90 88888.00 2014-12-31 19:01:10.904 365 15336.34 28.32 53561.78 88888.00 2014-12-31 19:01:11.404 365 15336.37 28.41 53561.75 88888.00 2014-12-31 19:01:11.904 365 15336.46 28.51 53561.68 88888.00 2014-12-31 19:01:12.404 365 15336.53 28.63 53561.62 88888.00 2014-12-31 19:01:12.904 365 15336.64 28.70 53561.56 88888.00 2014-12-31 19:01:13.404 365 15336.76 28.81 53561.55 88888.00 2014-12-31 19:01:13.904 365 15336.88 28.90 53561.42 88888.00 2014-12-31 19:01:14.404 365 15337.03 28.95 53561.35 88888.00 2014-12-31 19:01:14.904 365 15337.12 29.03 53561.29 88888.00 2014-12-31 19:01:15.404 365 15337.13 29.09 53561.17 88888.00 2014-12-31 19:01:15.904 365 15337.26 29.14 53561.17 88888.00 2014-12-31 19:01:16.404 365 15337.38 29.25 53561.19 88888.00 2014-12-31 19:01:16.904 365 15337.44 29.27 53561.18 88888.00 2014-12-31 19:01:17.404 365 15337.49 29.31 53561.15 88888.00 2014-12-31 19:01:17.904 365 15337.61 29.38 53561.13 88888.00 2014-12-31 19:01:18.404 365 15337.74 29.46 53561.13 88888.00 2014-12-31 19:01:18.904 365 15337.86 29.58 53561.13 88888.00 2014-12-31 19:01:19.404 365 15337.97 29.67 53561.12 88888.00 2014-12-31 19:01:19.904 365 15338.04 29.76 53561.12 88888.00 2014-12-31 19:01:20.404 365 15338.13 29.87 53561.08 88888.00 2014-12-31 19:01:20.904 365 15338.27 29.96 53561.04 88888.00 2014-12-31 19:01:21.404 365 15338.38 30.05 53561.04 88888.00 2014-12-31 19:01:21.904 365 15338.44 30.16 53561.00 88888.00 2014-12-31 19:01:22.404 365 15338.53 30.23 53560.97 88888.00 2014-12-31 19:01:22.904 365 15338.57 30.28 53561.05 88888.00 2014-12-31 19:01:23.404 365 15338.66 30.40 53561.10 88888.00 2014-12-31 19:01:23.904 365 15338.78 30.45 53561.08 88888.00 2014-12-31 19:01:24.404 365 15338.88 30.53 53561.08 88888.00 2014-12-31 19:01:24.904 365 15339.00 30.67 53561.10 88888.00 2014-12-31 19:01:25.404 365 15339.11 30.71 53561.06 88888.00 2014-12-31 19:01:25.904 365 15339.12 30.79 53561.13 88888.00 2014-12-31 19:01:26.404 365 15339.21 30.91 53561.12 88888.00 2014-12-31 19:01:26.904 365 15339.37 31.01 53561.09 88888.00 2014-12-31 19:01:27.404 365 15339.43 31.11 53561.17 88888.00 2014-12-31 19:01:27.904 365 15339.53 31.21 53561.23 88888.00 2014-12-31 19:01:28.404 365 15339.62 31.27 53561.25 88888.00 2014-12-31 19:01:28.904 365 15339.73 31.32 53561.22 88888.00 2014-12-31 19:01:29.404 365 15339.83 31.37 53561.22 88888.00 2014-12-31 19:01:29.904 365 15339.88 31.44 53561.22 88888.00 2014-12-31 19:01:30.404 365 15340.05 31.49 53561.26 88888.00 2014-12-31 19:01:30.904 365 15340.14 31.64 53561.30 88888.00 2014-12-31 19:01:31.404 365 15340.25 31.75 53561.35 88888.00 2014-12-31 19:01:31.904 365 15340.34 31.86 53561.37 88888.00 2014-12-31 19:01:32.404 365 15340.41 31.91 53561.35 88888.00 2014-12-31 19:01:32.904 365 15340.59 31.95 53561.32 88888.00 2014-12-31 19:01:33.404 365 15340.70 32.00 53561.31 88888.00 2014-12-31 19:01:33.904 365 15340.81 32.06 53561.34 88888.00 2014-12-31 19:01:34.404 365 15340.87 32.14 53561.41 88888.00 2014-12-31 19:01:34.904 365 15340.97 32.21 53561.40 88888.00 2014-12-31 19:01:35.404 365 15341.01 32.27 53561.41 88888.00 2014-12-31 19:01:35.904 365 15341.10 32.34 53561.46 88888.00 2014-12-31 19:01:36.404 365 15341.19 32.41 53561.44 88888.00 2014-12-31 19:01:36.904 365 15341.33 32.47 53561.45 88888.00 2014-12-31 19:01:37.404 365 15341.44 32.51 53561.41 88888.00 2014-12-31 19:01:37.904 365 15341.53 32.48 53561.36 88888.00 2014-12-31 19:01:38.404 365 15341.59 32.42 53561.36 88888.00 2014-12-31 19:01:38.904 365 15341.69 32.44 53561.39 88888.00 2014-12-31 19:01:39.404 365 15341.79 32.48 53561.34 88888.00 2014-12-31 19:01:39.904 365 15341.87 32.47 53561.33 88888.00 2014-12-31 19:01:40.404 365 15341.95 32.50 53561.32 88888.00 2014-12-31 19:01:40.904 365 15341.99 32.50 53561.32 88888.00 2014-12-31 19:01:41.404 365 15342.04 32.51 53561.30 88888.00 2014-12-31 19:01:41.904 365 15342.08 32.49 53561.25 88888.00 2014-12-31 19:01:42.404 365 15342.10 32.48 53561.22 88888.00 2014-12-31 19:01:42.904 365 15342.17 32.52 53561.24 88888.00 2014-12-31 19:01:43.404 365 15342.19 32.50 53561.22 88888.00 2014-12-31 19:01:43.904 365 15342.24 32.49 53561.20 88888.00 2014-12-31 19:01:44.404 365 15342.28 32.46 53561.18 88888.00 2014-12-31 19:01:44.904 365 15342.32 32.36 53561.14 88888.00 2014-12-31 19:01:45.404 365 15342.31 32.34 53561.06 88888.00 2014-12-31 19:01:45.904 365 15342.28 32.35 53561.04 88888.00 2014-12-31 19:01:46.404 365 15342.26 32.36 53561.06 88888.00 2014-12-31 19:01:46.904 365 15342.27 32.36 53561.04 88888.00 2014-12-31 19:01:47.404 365 15342.28 32.31 53561.03 88888.00 2014-12-31 19:01:47.904 365 15342.26 32.27 53561.03 88888.00 2014-12-31 19:01:48.404 365 15342.24 32.25 53561.02 88888.00 2014-12-31 19:01:48.904 365 15342.20 32.24 53561.04 88888.00 2014-12-31 19:01:49.404 365 15342.18 32.23 53561.09 88888.00 2014-12-31 19:01:49.904 365 15342.22 32.24 53561.12 88888.00 2014-12-31 19:01:50.404 365 15342.17 32.25 53561.06 88888.00 2014-12-31 19:01:50.904 365 15342.06 32.27 53560.99 88888.00 2014-12-31 19:01:51.404 365 15342.04 32.21 53561.01 88888.00 2014-12-31 19:01:51.904 365 15342.04 32.18 53561.00 88888.00 2014-12-31 19:01:52.404 365 15342.10 32.21 53560.99 88888.00 2014-12-31 19:01:52.904 365 15342.06 32.26 53560.98 88888.00 2014-12-31 19:01:53.404 365 15342.06 32.34 53560.98 88888.00 2014-12-31 19:01:53.904 365 15342.01 32.40 53560.97 88888.00 2014-12-31 19:01:54.404 365 15342.01 32.43 53560.94 88888.00 2014-12-31 19:01:54.904 365 15342.05 32.49 53560.91 88888.00 2014-12-31 19:01:55.404 365 15342.01 32.58 53560.85 88888.00 2014-12-31 19:01:55.904 365 15341.95 32.62 53560.81 88888.00 2014-12-31 19:01:56.404 365 15341.92 32.68 53560.84 88888.00 2014-12-31 19:01:56.904 365 15341.91 32.75 53560.89 88888.00 2014-12-31 19:01:57.404 365 15341.95 32.84 53560.91 88888.00 2014-12-31 19:01:57.904 365 15341.98 32.93 53560.91 88888.00 2014-12-31 19:01:58.404 365 15341.98 33.02 53560.84 88888.00 2014-12-31 19:01:58.904 365 15341.91 33.08 53560.78 88888.00 2014-12-31 19:01:59.404 365 15341.90 33.16 53560.81 88888.00 2014-12-31 19:01:59.904 365 15341.93 33.22 53560.81 88888.00 2014-12-31 19:02:00.404 365 15341.91 33.30 53560.88 88888.00 2014-12-31 19:02:00.904 365 15341.90 33.39 53560.86 88888.00 2014-12-31 19:02:01.404 365 15341.90 33.50 53560.85 88888.00 2014-12-31 19:02:01.904 365 15341.83 33.64 53560.84 88888.00 2014-12-31 19:02:02.404 365 15341.88 33.78 53560.86 88888.00 2014-12-31 19:02:02.904 365 15341.84 33.87 53560.86 88888.00 2014-12-31 19:02:03.404 365 15341.81 33.98 53560.78 88888.00 2014-12-31 19:02:03.904 365 15341.79 34.11 53560.71 88888.00 2014-12-31 19:02:04.404 365 15341.78 34.25 53560.74 88888.00 2014-12-31 19:02:04.904 365 15341.83 34.33 53560.75 88888.00 2014-12-31 19:02:05.404 365 15341.86 34.40 53560.71 88888.00 2014-12-31 19:02:05.904 365 15341.84 34.50 53560.77 88888.00 2014-12-31 19:02:06.404 365 15341.84 34.61 53560.78 88888.00 2014-12-31 19:02:06.904 365 15341.82 34.75 53560.76 88888.00 2014-12-31 19:02:07.404 365 15341.84 34.85 53560.71 88888.00 2014-12-31 19:02:07.904 365 15341.90 34.98 53560.74 88888.00 2014-12-31 19:02:08.404 365 15341.91 35.06 53560.82 88888.00 2014-12-31 19:02:08.904 365 15341.92 35.15 53560.88 88888.00 2014-12-31 19:02:09.404 365 15341.92 35.30 53560.89 88888.00 2014-12-31 19:02:09.904 365 15341.90 35.33 53560.92 88888.00 2014-12-31 19:02:10.404 365 15341.93 35.44 53560.98 88888.00 2014-12-31 19:02:10.904 365 15341.96 35.55 53560.99 88888.00 2014-12-31 19:02:11.404 365 15341.92 35.64 53560.98 88888.00 2014-12-31 19:02:11.904 365 15342.01 35.73 53561.01 88888.00 2014-12-31 19:02:12.404 365 15342.09 35.81 53561.08 88888.00 2014-12-31 19:02:12.904 365 15342.10 35.87 53561.13 88888.00 2014-12-31 19:02:13.404 365 15342.11 35.95 53561.12 88888.00 2014-12-31 19:02:13.904 365 15342.13 35.99 53561.20 88888.00 2014-12-31 19:02:14.404 365 15342.15 36.09 53561.32 88888.00 2014-12-31 19:02:14.904 365 15342.17 36.16 53561.39 88888.00 2014-12-31 19:02:15.404 365 15342.16 36.24 53561.45 88888.00 2014-12-31 19:02:15.904 365 15342.14 36.28 53561.52 88888.00 2014-12-31 19:02:16.404 365 15342.17 36.33 53561.58 88888.00 2014-12-31 19:02:16.904 365 15342.17 36.49 53561.68 88888.00 2014-12-31 19:02:17.404 365 15342.22 36.55 53561.75 88888.00 2014-12-31 19:02:17.904 365 15342.22 36.56 53561.81 88888.00 2014-12-31 19:02:18.404 365 15342.15 36.58 53561.86 88888.00 2014-12-31 19:02:18.904 365 15342.14 36.65 53561.98 88888.00 2014-12-31 19:02:19.404 365 15342.14 36.65 53562.04 88888.00 2014-12-31 19:02:19.904 365 15342.07 36.62 53562.17 88888.00 2014-12-31 19:02:20.404 365 15342.02 36.62 53562.29 88888.00 2014-12-31 19:02:20.904 365 15342.01 36.56 53562.39 88888.00 2014-12-31 19:02:21.404 365 15341.99 36.50 53562.53 88888.00 2014-12-31 19:02:21.904 365 15341.97 36.54 53562.60 88888.00 2014-12-31 19:02:22.404 365 15341.93 36.53 53562.72 88888.00 2014-12-31 19:02:22.904 365 15341.88 36.51 53562.75 88888.00 2014-12-31 19:02:23.404 365 15341.82 36.49 53562.84 88888.00 2014-12-31 19:02:23.904 365 15341.75 36.46 53562.94 88888.00 2014-12-31 19:02:24.404 365 15341.72 36.39 53563.06 88888.00 2014-12-31 19:02:24.904 365 15341.70 36.35 53563.14 88888.00 2014-12-31 19:02:25.404 365 15341.60 36.31 53563.18 88888.00 2014-12-31 19:02:25.904 365 15341.51 36.30 53563.20 88888.00 2014-12-31 19:02:26.404 365 15341.43 36.24 53563.29 88888.00 2014-12-31 19:02:26.904 365 15341.40 36.18 53563.39 88888.00 2014-12-31 19:02:27.404 365 15341.33 36.14 53563.47 88888.00 2014-12-31 19:02:27.904 365 15341.24 36.13 53563.56 88888.00 2014-12-31 19:02:28.404 365 15341.16 36.09 53563.63 88888.00 2014-12-31 19:02:28.904 365 15341.09 35.99 53563.67 88888.00 2014-12-31 19:02:29.404 365 15341.07 35.95 53563.70 88888.00 2014-12-31 19:02:29.904 365 15340.95 35.89 53563.81 88888.00 2014-12-31 19:02:30.404 365 15340.79 35.84 53563.90 88888.00 2014-12-31 19:02:30.904 365 15340.78 35.84 53563.90 88888.00 2014-12-31 19:02:31.404 365 15340.73 35.81 53563.84 88888.00 2014-12-31 19:02:31.904 365 15340.66 35.79 53563.92 88888.00 2014-12-31 19:02:32.404 365 15340.63 35.77 53563.95 88888.00 2014-12-31 19:02:32.904 365 15340.60 35.75 53563.99 88888.00 2014-12-31 19:02:33.404 365 15340.55 35.70 53564.00 88888.00 2014-12-31 19:02:33.904 365 15340.57 35.66 53564.04 88888.00 2014-12-31 19:02:34.404 365 15340.59 35.66 53564.03 88888.00 2014-12-31 19:02:34.904 365 15340.63 35.69 53564.10 88888.00 2014-12-31 19:02:35.404 365 15340.62 35.70 53564.11 88888.00 2014-12-31 19:02:35.904 365 15340.59 35.66 53564.02 88888.00 2014-12-31 19:02:36.404 365 15340.62 35.59 53563.94 88888.00 2014-12-31 19:02:36.904 365 15340.69 35.56 53563.91 88888.00 2014-12-31 19:02:37.404 365 15340.73 35.60 53563.90 88888.00 2014-12-31 19:02:37.904 365 15340.78 35.60 53563.90 88888.00 2014-12-31 19:02:38.404 365 15340.82 35.61 53563.83 88888.00 2014-12-31 19:02:38.904 365 15340.87 35.58 53563.81 88888.00 2014-12-31 19:02:39.404 365 15340.95 35.59 53563.77 88888.00 2014-12-31 19:02:39.904 365 15341.06 35.61 53563.74 88888.00 2014-12-31 19:02:40.404 365 15341.09 35.64 53563.71 88888.00 2014-12-31 19:02:40.904 365 15341.20 35.64 53563.63 88888.00 2014-12-31 19:02:41.404 365 15341.36 35.62 53563.57 88888.00 2014-12-31 19:02:41.904 365 15341.49 35.64 53563.45 88888.00 2014-12-31 19:02:42.404 365 15341.55 35.69 53563.33 88888.00 2014-12-31 19:02:42.904 365 15341.62 35.69 53563.27 88888.00 2014-12-31 19:02:43.404 365 15341.69 35.68 53563.23 88888.00 2014-12-31 19:02:43.904 365 15341.80 35.68 53563.25 88888.00 2014-12-31 19:02:44.404 365 15341.87 35.73 53563.24 88888.00 2014-12-31 19:02:44.904 365 15341.99 35.71 53563.20 88888.00 2014-12-31 19:02:45.404 365 15342.07 35.67 53563.14 88888.00 2014-12-31 19:02:45.904 365 15342.17 35.68 53563.05 88888.00 2014-12-31 19:02:46.404 365 15342.22 35.69 53562.99 88888.00 2014-12-31 19:02:46.904 365 15342.33 35.76 53562.95 88888.00 2014-12-31 19:02:47.404 365 15342.44 35.81 53562.89 88888.00 2014-12-31 19:02:47.904 365 15342.49 35.84 53562.81 88888.00 2014-12-31 19:02:48.404 365 15342.63 35.84 53562.71 88888.00 2014-12-31 19:02:48.904 365 15342.69 35.82 53562.74 88888.00 2014-12-31 19:02:49.404 365 15342.74 35.86 53562.71 88888.00 2014-12-31 19:02:49.904 365 15342.80 35.89 53562.60 88888.00 2014-12-31 19:02:50.404 365 15342.86 35.96 53562.54 88888.00 2014-12-31 19:02:50.904 365 15342.92 36.02 53562.45 88888.00 2014-12-31 19:02:51.404 365 15343.06 36.04 53562.39 88888.00 2014-12-31 19:02:51.904 365 15343.08 36.01 53562.35 88888.00 2014-12-31 19:02:52.404 365 15343.10 36.04 53562.30 88888.00 2014-12-31 19:02:52.904 365 15343.15 36.06 53562.24 88888.00 2014-12-31 19:02:53.404 365 15343.22 36.13 53562.21 88888.00 2014-12-31 19:02:53.904 365 15343.25 36.21 53562.18 88888.00 2014-12-31 19:02:54.404 365 15343.24 36.32 53562.19 88888.00 2014-12-31 19:02:54.904 365 15343.18 36.46 53562.12 88888.00 2014-12-31 19:02:55.404 365 15343.19 36.54 53562.07 88888.00 2014-12-31 19:02:55.904 365 15343.18 36.58 53562.10 88888.00 2014-12-31 19:02:56.404 365 15343.17 36.64 53562.09 88888.00 2014-12-31 19:02:56.904 365 15343.22 36.68 53562.17 88888.00 2014-12-31 19:02:57.404 365 15343.16 36.81 53562.16 88888.00 2014-12-31 19:02:57.904 365 15343.13 36.87 53562.12 88888.00 2014-12-31 19:02:58.404 365 15343.14 36.97 53562.13 88888.00 2014-12-31 19:02:58.904 365 15343.08 37.05 53562.12 88888.00 2014-12-31 19:02:59.404 365 15343.00 37.11 53562.17 88888.00 2014-12-31 19:02:59.904 365 15342.98 37.22 53562.18 88888.00 2014-12-31 19:03:00.404 365 15342.99 37.34 53562.23 88888.00 2014-12-31 19:03:00.904 365 15342.88 37.41 53562.37 88888.00 2014-12-31 19:03:01.404 365 15342.83 37.56 53562.41 88888.00 2014-12-31 19:03:01.904 365 15342.79 37.69 53562.46 88888.00 2014-12-31 19:03:02.404 365 15342.71 37.72 53562.56 88888.00 2014-12-31 19:03:02.904 365 15342.63 37.86 53562.63 88888.00 2014-12-31 19:03:03.404 365 15342.53 37.95 53562.70 88888.00 2014-12-31 19:03:03.904 365 15342.46 38.06 53562.79 88888.00 2014-12-31 19:03:04.404 365 15342.40 38.20 53562.89 88888.00 2014-12-31 19:03:04.904 365 15342.35 38.27 53562.97 88888.00 2014-12-31 19:03:05.404 365 15342.27 38.36 53562.98 88888.00 2014-12-31 19:03:05.904 365 15342.22 38.43 53563.12 88888.00 2014-12-31 19:03:06.404 365 15342.19 38.51 53563.21 88888.00 2014-12-31 19:03:06.904 365 15342.05 38.61 53563.37 88888.00 2014-12-31 19:03:07.404 365 15341.97 38.66 53563.44 88888.00 2014-12-31 19:03:07.904 365 15341.89 38.69 53563.55 88888.00 2014-12-31 19:03:08.404 365 15341.79 38.72 53563.65 88888.00 2014-12-31 19:03:08.904 365 15341.70 38.82 53563.75 88888.00 2014-12-31 19:03:09.404 365 15341.59 38.92 53563.91 88888.00 2014-12-31 19:03:09.904 365 15341.53 38.96 53564.01 88888.00 2014-12-31 19:03:10.404 365 15341.45 38.97 53564.06 88888.00 2014-12-31 19:03:10.904 365 15341.40 38.91 53564.21 88888.00 2014-12-31 19:03:11.404 365 15341.29 38.86 53564.41 88888.00 2014-12-31 19:03:11.904 365 15341.23 38.84 53564.52 88888.00 2014-12-31 19:03:12.404 365 15341.11 38.84 53564.61 88888.00 2014-12-31 19:03:12.904 365 15340.96 38.81 53564.71 88888.00 2014-12-31 19:03:13.404 365 15340.84 38.75 53564.83 88888.00 2014-12-31 19:03:13.904 365 15340.74 38.65 53564.95 88888.00 2014-12-31 19:03:14.404 365 15340.66 38.60 53565.04 88888.00 2014-12-31 19:03:14.904 365 15340.59 38.54 53565.16 88888.00 2014-12-31 19:03:15.404 365 15340.43 38.46 53565.24 88888.00 2014-12-31 19:03:15.904 365 15340.30 38.34 53565.34 88888.00 2014-12-31 19:03:16.404 365 15340.12 38.26 53565.48 88888.00 2014-12-31 19:03:16.904 365 15339.96 38.15 53565.69 88888.00 2014-12-31 19:03:17.404 365 15339.76 38.03 53565.84 88888.00 2014-12-31 19:03:17.904 365 15339.67 37.87 53565.97 88888.00 2014-12-31 19:03:18.404 365 15339.55 37.72 53566.02 88888.00 2014-12-31 19:03:18.904 365 15339.36 37.62 53566.10 88888.00 2014-12-31 19:03:19.404 365 15339.18 37.51 53566.23 88888.00 2014-12-31 19:03:19.904 365 15339.03 37.37 53566.37 88888.00 2014-12-31 19:03:20.404 365 15338.91 37.27 53566.50 88888.00 2014-12-31 19:03:20.904 365 15338.78 37.14 53566.53 88888.00 2014-12-31 19:03:21.404 365 15338.60 37.03 53566.55 88888.00 2014-12-31 19:03:21.904 365 15338.47 36.91 53566.54 88888.00 2014-12-31 19:03:22.404 365 15338.33 36.75 53566.54 88888.00 2014-12-31 19:03:22.904 365 15338.15 36.64 53566.56 88888.00 2014-12-31 19:03:23.404 365 15337.95 36.51 53566.61 88888.00 2014-12-31 19:03:23.904 365 15337.82 36.41 53566.65 88888.00 2014-12-31 19:03:24.404 365 15337.76 36.32 53566.69 88888.00 2014-12-31 19:03:24.904 365 15337.65 36.21 53566.69 88888.00 2014-12-31 19:03:25.404 365 15337.49 36.21 53566.74 88888.00 2014-12-31 19:03:25.904 365 15337.40 36.07 53566.73 88888.00 2014-12-31 19:03:26.404 365 15337.27 35.92 53566.73 88888.00 2014-12-31 19:03:26.904 365 15337.12 35.81 53566.68 88888.00 2014-12-31 19:03:27.404 365 15337.01 35.72 53566.63 88888.00 2014-12-31 19:03:27.904 365 15336.92 35.71 53566.62 88888.00 2014-12-31 19:03:28.404 365 15336.82 35.64 53566.57 88888.00 2014-12-31 19:03:28.904 365 15336.76 35.53 53566.56 88888.00 2014-12-31 19:03:29.404 365 15336.72 35.44 53566.43 88888.00 2014-12-31 19:03:29.904 365 15336.62 35.35 53566.35 88888.00 2014-12-31 19:03:30.404 365 15336.48 35.25 53566.27 88888.00 2014-12-31 19:03:30.904 365 15336.45 35.19 53566.23 88888.00 2014-12-31 19:03:31.404 365 15336.38 35.12 53566.25 88888.00 2014-12-31 19:03:31.904 365 15336.40 35.11 53566.20 88888.00 2014-12-31 19:03:32.404 365 15336.37 35.15 53566.10 88888.00 2014-12-31 19:03:32.904 365 15336.25 35.12 53566.05 88888.00 2014-12-31 19:03:33.404 365 15336.22 35.02 53565.99 88888.00 2014-12-31 19:03:33.904 365 15336.17 34.99 53565.85 88888.00 2014-12-31 19:03:34.404 365 15336.14 34.99 53565.73 88888.00 2014-12-31 19:03:34.904 365 15336.08 34.98 53565.66 88888.00 2014-12-31 19:03:35.404 365 15336.08 34.92 53565.57 88888.00 2014-12-31 19:03:35.904 365 15336.07 34.88 53565.41 88888.00 2014-12-31 19:03:36.404 365 15336.08 34.86 53565.33 88888.00 2014-12-31 19:03:36.904 365 15336.07 34.84 53565.25 88888.00 2014-12-31 19:03:37.404 365 15335.96 34.88 53565.17 88888.00 2014-12-31 19:03:37.904 365 15335.95 34.88 53565.11 88888.00 2014-12-31 19:03:38.404 365 15335.98 34.85 53565.02 88888.00 2014-12-31 19:03:38.904 365 15335.99 34.89 53564.96 88888.00 2014-12-31 19:03:39.404 365 15335.93 34.98 53564.83 88888.00 2014-12-31 19:03:39.904 365 15335.87 35.01 53564.74 88888.00 2014-12-31 19:03:40.404 365 15335.91 35.03 53564.60 88888.00 2014-12-31 19:03:40.904 365 15335.93 35.06 53564.48 88888.00 2014-12-31 19:03:41.404 365 15335.95 35.03 53564.35 88888.00 2014-12-31 19:03:41.904 365 15335.96 35.08 53564.24 88888.00 2014-12-31 19:03:42.404 365 15336.04 35.15 53564.15 88888.00 2014-12-31 19:03:42.904 365 15336.01 35.18 53564.05 88888.00 2014-12-31 19:03:43.404 365 15336.00 35.24 53563.90 88888.00 2014-12-31 19:03:43.904 365 15336.03 35.27 53563.82 88888.00 2014-12-31 19:03:44.404 365 15336.01 35.34 53563.75 88888.00 2014-12-31 19:03:44.904 365 15335.95 35.40 53563.64 88888.00 2014-12-31 19:03:45.404 365 15336.01 35.49 53563.64 88888.00 2014-12-31 19:03:45.904 365 15336.08 35.52 53563.54 88888.00 2014-12-31 19:03:46.404 365 15336.08 35.56 53563.55 88888.00 2014-12-31 19:03:46.904 365 15336.13 35.62 53563.50 88888.00 2014-12-31 19:03:47.404 365 15336.14 35.63 53563.43 88888.00 2014-12-31 19:03:47.904 365 15336.18 35.67 53563.39 88888.00 2014-12-31 19:03:48.404 365 15336.21 35.73 53563.39 88888.00 2014-12-31 19:03:48.904 365 15336.20 35.78 53563.33 88888.00 2014-12-31 19:03:49.404 365 15336.16 35.84 53563.25 88888.00 2014-12-31 19:03:49.904 365 15336.20 35.86 53563.20 88888.00 2014-12-31 19:03:50.404 365 15336.27 35.87 53563.13 88888.00 2014-12-31 19:03:50.904 365 15336.30 35.96 53563.13 88888.00 2014-12-31 19:03:51.404 365 15336.28 36.04 53563.06 88888.00 2014-12-31 19:03:51.904 365 15336.32 36.10 53563.03 88888.00 2014-12-31 19:03:52.404 365 15336.32 36.16 53563.02 88888.00 2014-12-31 19:03:52.904 365 15336.34 36.16 53563.06 88888.00 2014-12-31 19:03:53.404 365 15336.40 36.22 53563.06 88888.00 2014-12-31 19:03:53.904 365 15336.41 36.28 53563.02 88888.00 2014-12-31 19:03:54.404 365 15336.40 36.31 53563.06 88888.00 2014-12-31 19:03:54.904 365 15336.39 36.38 53563.01 88888.00 2014-12-31 19:03:55.404 365 15336.43 36.33 53562.97 88888.00 2014-12-31 19:03:55.904 365 15336.44 36.33 53563.00 88888.00 2014-12-31 19:03:56.404 365 15336.45 36.38 53562.99 88888.00 2014-12-31 19:03:56.904 365 15336.45 36.42 53562.97 88888.00 2014-12-31 19:03:57.404 365 15336.53 36.47 53562.95 88888.00 2014-12-31 19:03:57.904 365 15336.52 36.53 53562.94 88888.00 2014-12-31 19:03:58.404 365 15336.46 36.53 53563.00 88888.00 2014-12-31 19:03:58.904 365 15336.45 36.56 53563.04 88888.00 2014-12-31 19:03:59.404 365 15336.46 36.59 53563.00 88888.00 2014-12-31 19:03:59.904 365 15336.46 36.58 53562.98 88888.00 2014-12-31 19:04:00.404 365 15336.44 36.58 53563.00 88888.00 2014-12-31 19:04:00.904 365 15336.49 36.61 53562.99 88888.00 2014-12-31 19:04:01.404 365 15336.48 36.61 53562.94 88888.00 2014-12-31 19:04:01.904 365 15336.47 36.58 53562.91 88888.00 2014-12-31 19:04:02.404 365 15336.40 36.56 53562.92 88888.00 2014-12-31 19:04:02.904 365 15336.34 36.58 53562.97 88888.00 2014-12-31 19:04:03.404 365 15336.35 36.59 53562.99 88888.00 2014-12-31 19:04:03.904 365 15336.34 36.61 53563.00 88888.00 2014-12-31 19:04:04.404 365 15336.30 36.63 53563.12 88888.00 2014-12-31 19:04:04.904 365 15336.27 36.58 53563.22 88888.00 2014-12-31 19:04:05.404 365 15336.26 36.57 53563.17 88888.00 2014-12-31 19:04:05.904 365 15336.23 36.56 53563.19 88888.00 2014-12-31 19:04:06.404 365 15336.20 36.55 53563.27 88888.00 2014-12-31 19:04:06.904 365 15336.17 36.55 53563.30 88888.00 2014-12-31 19:04:07.404 365 15336.11 36.50 53563.32 88888.00 2014-12-31 19:04:07.904 365 15336.07 36.47 53563.33 88888.00 2014-12-31 19:04:08.404 365 15336.08 36.48 53563.37 88888.00 2014-12-31 19:04:08.904 365 15336.08 36.45 53563.46 88888.00 2014-12-31 19:04:09.404 365 15336.00 36.42 53563.47 88888.00 2014-12-31 19:04:09.904 365 15335.92 36.44 53563.43 88888.00 2014-12-31 19:04:10.404 365 15335.84 36.41 53563.47 88888.00 2014-12-31 19:04:10.904 365 15335.80 36.45 53563.51 88888.00 2014-12-31 19:04:11.404 365 15335.73 36.42 53563.57 88888.00 2014-12-31 19:04:11.904 365 15335.71 36.37 53563.61 88888.00 2014-12-31 19:04:12.404 365 15335.69 36.32 53563.63 88888.00 2014-12-31 19:04:12.904 365 15335.69 36.32 53563.63 88888.00 2014-12-31 19:04:13.404 365 15335.65 36.32 53563.63 88888.00 2014-12-31 19:04:13.904 365 15335.57 36.31 53563.65 88888.00 2014-12-31 19:04:14.404 365 15335.46 36.29 53563.68 88888.00 2014-12-31 19:04:14.904 365 15335.42 36.23 53563.74 88888.00 2014-12-31 19:04:15.404 365 15335.35 36.20 53563.65 88888.00 2014-12-31 19:04:15.904 365 15335.27 36.13 53563.59 88888.00 2014-12-31 19:04:16.404 365 15335.21 36.11 53563.53 88888.00 2014-12-31 19:04:16.904 365 15335.05 36.11 53563.54 88888.00 2014-12-31 19:04:17.404 365 15335.00 36.09 53563.56 88888.00 2014-12-31 19:04:17.904 365 15334.93 36.05 53563.61 88888.00 2014-12-31 19:04:18.404 365 15334.86 36.06 53563.63 88888.00 2014-12-31 19:04:18.904 365 15334.76 36.07 53563.60 88888.00 2014-12-31 19:04:19.404 365 15334.65 36.03 53563.58 88888.00 2014-12-31 19:04:19.904 365 15334.59 35.96 53563.53 88888.00 2014-12-31 19:04:20.404 365 15334.50 35.93 53563.53 88888.00 2014-12-31 19:04:20.904 365 15334.40 35.89 53563.46 88888.00 2014-12-31 19:04:21.404 365 15334.30 35.85 53563.39 88888.00 2014-12-31 19:04:21.904 365 15334.17 35.84 53563.31 88888.00 2014-12-31 19:04:22.404 365 15334.08 35.77 53563.23 88888.00 2014-12-31 19:04:22.904 365 15333.92 35.73 53563.22 88888.00 2014-12-31 19:04:23.404 365 15333.78 35.76 53563.17 88888.00 2014-12-31 19:04:23.904 365 15333.69 35.76 53563.12 88888.00 2014-12-31 19:04:24.404 365 15333.60 35.70 53563.13 88888.00 2014-12-31 19:04:24.904 365 15333.47 35.67 53563.03 88888.00 2014-12-31 19:04:25.404 365 15333.32 35.63 53562.93 88888.00 2014-12-31 19:04:25.904 365 15333.18 35.63 53562.86 88888.00 2014-12-31 19:04:26.404 365 15333.09 35.61 53562.80 88888.00 2014-12-31 19:04:26.904 365 15333.01 35.56 53562.76 88888.00 2014-12-31 19:04:27.404 365 15332.86 35.56 53562.70 88888.00 2014-12-31 19:04:27.904 365 15332.74 35.54 53562.58 88888.00 2014-12-31 19:04:28.404 365 15332.57 35.52 53562.57 88888.00 2014-12-31 19:04:28.904 365 15332.42 35.51 53562.52 88888.00 2014-12-31 19:04:29.404 365 15332.32 35.53 53562.47 88888.00 2014-12-31 19:04:29.904 365 15332.19 35.58 53562.43 88888.00 2014-12-31 19:04:30.404 365 15332.15 35.55 53562.38 88888.00 2014-12-31 19:04:30.904 365 15332.02 35.60 53562.30 88888.00 2014-12-31 19:04:31.404 365 15331.93 35.61 53562.23 88888.00 2014-12-31 19:04:31.904 365 15331.84 35.66 53562.13 88888.00 2014-12-31 19:04:32.404 365 15331.76 35.69 53562.06 88888.00 2014-12-31 19:04:32.904 365 15331.67 35.69 53562.02 88888.00 2014-12-31 19:04:33.404 365 15331.50 35.71 53562.00 88888.00 2014-12-31 19:04:33.904 365 15331.40 35.73 53561.97 88888.00 2014-12-31 19:04:34.404 365 15331.38 35.79 53561.95 88888.00 2014-12-31 19:04:34.904 365 15331.31 35.85 53561.93 88888.00 2014-12-31 19:04:35.404 365 15331.24 35.85 53561.84 88888.00 2014-12-31 19:04:35.904 365 15331.19 35.86 53561.79 88888.00 2014-12-31 19:04:36.404 365 15331.13 35.92 53561.70 88888.00 2014-12-31 19:04:36.904 365 15331.12 35.92 53561.64 88888.00 2014-12-31 19:04:37.404 365 15331.07 35.95 53561.52 88888.00 2014-12-31 19:04:37.904 365 15331.04 36.01 53561.45 88888.00 2014-12-31 19:04:38.404 365 15330.99 36.03 53561.44 88888.00 2014-12-31 19:04:38.904 365 15331.02 36.07 53561.38 88888.00 2014-12-31 19:04:39.404 365 15331.02 36.13 53561.29 88888.00 2014-12-31 19:04:39.904 365 15330.97 36.15 53561.22 88888.00 2014-12-31 19:04:40.404 365 15330.94 36.20 53561.16 88888.00 2014-12-31 19:04:40.904 365 15330.93 36.24 53561.15 88888.00 2014-12-31 19:04:41.404 365 15330.88 36.28 53561.12 88888.00 2014-12-31 19:04:41.904 365 15330.90 36.35 53561.09 88888.00 2014-12-31 19:04:42.404 365 15330.92 36.33 53561.01 88888.00 2014-12-31 19:04:42.904 365 15330.88 36.36 53560.97 88888.00 2014-12-31 19:04:43.404 365 15330.88 36.39 53560.99 88888.00 2014-12-31 19:04:43.904 365 15330.94 36.37 53560.95 88888.00 2014-12-31 19:04:44.404 365 15330.93 36.40 53560.94 88888.00 2014-12-31 19:04:44.904 365 15330.88 36.47 53560.86 88888.00 2014-12-31 19:04:45.404 365 15330.93 36.49 53560.80 88888.00 2014-12-31 19:04:45.904 365 15330.97 36.51 53560.80 88888.00 2014-12-31 19:04:46.404 365 15330.94 36.51 53560.72 88888.00 2014-12-31 19:04:46.904 365 15330.90 36.59 53560.69 88888.00 2014-12-31 19:04:47.404 365 15330.88 36.71 53560.64 88888.00 2014-12-31 19:04:47.904 365 15330.86 36.77 53560.55 88888.00 2014-12-31 19:04:48.404 365 15330.89 36.79 53560.57 88888.00 2014-12-31 19:04:48.904 365 15330.86 36.81 53560.57 88888.00 2014-12-31 19:04:49.404 365 15330.80 36.82 53560.60 88888.00 2014-12-31 19:04:49.904 365 15330.76 36.87 53560.62 88888.00 2014-12-31 19:04:50.404 365 15330.75 36.92 53560.63 88888.00 2014-12-31 19:04:50.904 365 15330.70 36.99 53560.62 88888.00 2014-12-31 19:04:51.404 365 15330.65 36.97 53560.54 88888.00 2014-12-31 19:04:51.904 365 15330.65 37.02 53560.52 88888.00 2014-12-31 19:04:52.404 365 15330.65 37.14 53560.53 88888.00 2014-12-31 19:04:52.904 365 15330.60 37.15 53560.50 88888.00 2014-12-31 19:04:53.404 365 15330.59 37.22 53560.45 88888.00 2014-12-31 19:04:53.904 365 15330.57 37.27 53560.44 88888.00 2014-12-31 19:04:54.404 365 15330.52 37.36 53560.44 88888.00 2014-12-31 19:04:54.904 365 15330.51 37.40 53560.45 88888.00 2014-12-31 19:04:55.404 365 15330.52 37.43 53560.44 88888.00 2014-12-31 19:04:55.904 365 15330.56 37.49 53560.43 88888.00 2014-12-31 19:04:56.404 365 15330.55 37.51 53560.42 88888.00 2014-12-31 19:04:56.904 365 15330.56 37.56 53560.38 88888.00 2014-12-31 19:04:57.404 365 15330.56 37.63 53560.38 88888.00 2014-12-31 19:04:57.904 365 15330.53 37.67 53560.34 88888.00 2014-12-31 19:04:58.404 365 15330.55 37.71 53560.23 88888.00 2014-12-31 19:04:58.904 365 15330.57 37.77 53560.19 88888.00 2014-12-31 19:04:59.404 365 15330.58 37.85 53560.18 88888.00 2014-12-31 19:04:59.904 365 15330.61 37.89 53560.17 88888.00 2014-12-31 19:05:00.404 365 15330.62 37.93 53560.14 88888.00 2014-12-31 19:05:00.904 365 15330.66 37.97 53560.19 88888.00 2014-12-31 19:05:01.404 365 15330.69 38.04 53560.17 88888.00 2014-12-31 19:05:01.904 365 15330.68 38.08 53560.12 88888.00 2014-12-31 19:05:02.404 365 15330.70 38.17 53560.05 88888.00 2014-12-31 19:05:02.904 365 15330.78 38.19 53560.05 88888.00 2014-12-31 19:05:03.404 365 15330.82 38.20 53560.03 88888.00 2014-12-31 19:05:03.904 365 15330.80 38.26 53559.97 88888.00 2014-12-31 19:05:04.404 365 15330.87 38.29 53560.01 88888.00 2014-12-31 19:05:04.904 365 15330.93 38.31 53560.01 88888.00 2014-12-31 19:05:05.404 365 15331.04 38.32 53560.00 88888.00 2014-12-31 19:05:05.904 365 15331.19 38.30 53560.00 88888.00 2014-12-31 19:05:06.404 365 15331.25 38.34 53559.99 88888.00 2014-12-31 19:05:06.904 365 15331.24 38.32 53559.94 88888.00 2014-12-31 19:05:07.404 365 15331.20 38.29 53559.88 88888.00 2014-12-31 19:05:07.904 365 15331.22 38.29 53559.84 88888.00 2014-12-31 19:05:08.404 365 15331.31 38.26 53559.79 88888.00 2014-12-31 19:05:08.904 365 15331.38 38.28 53559.79 88888.00 2014-12-31 19:05:09.404 365 15331.46 38.26 53559.75 88888.00 2014-12-31 19:05:09.904 365 15331.50 38.24 53559.64 88888.00 2014-12-31 19:05:10.404 365 15331.53 38.19 53559.62 88888.00 2014-12-31 19:05:10.904 365 15331.56 38.14 53559.63 88888.00 2014-12-31 19:05:11.404 365 15331.60 38.09 53559.64 88888.00 2014-12-31 19:05:11.904 365 15331.67 38.06 53559.63 88888.00 2014-12-31 19:05:12.404 365 15331.71 38.00 53559.54 88888.00 2014-12-31 19:05:12.904 365 15331.75 37.94 53559.55 88888.00 2014-12-31 19:05:13.404 365 15331.73 37.91 53559.53 88888.00 2014-12-31 19:05:13.904 365 15331.75 37.85 53559.60 88888.00 2014-12-31 19:05:14.404 365 15331.79 37.76 53559.54 88888.00 2014-12-31 19:05:14.904 365 15331.82 37.68 53559.49 88888.00 2014-12-31 19:05:15.404 365 15331.85 37.60 53559.49 88888.00 2014-12-31 19:05:15.904 365 15331.92 37.56 53559.49 88888.00 2014-12-31 19:05:16.404 365 15331.84 37.52 53559.48 88888.00 2014-12-31 19:05:16.904 365 15331.86 37.50 53559.43 88888.00 2014-12-31 19:05:17.404 365 15331.91 37.46 53559.35 88888.00 2014-12-31 19:05:17.904 365 15331.88 37.39 53559.35 88888.00 2014-12-31 19:05:18.404 365 15331.92 37.31 53559.29 88888.00 2014-12-31 19:05:18.904 365 15331.94 37.23 53559.24 88888.00 2014-12-31 19:05:19.404 365 15331.92 37.15 53559.23 88888.00 2014-12-31 19:05:19.904 365 15331.98 37.16 53559.26 88888.00 2014-12-31 19:05:20.404 365 15332.06 37.16 53559.26 88888.00 2014-12-31 19:05:20.904 365 15332.01 37.13 53559.29 88888.00 2014-12-31 19:05:21.404 365 15332.02 37.08 53559.35 88888.00 2014-12-31 19:05:21.904 365 15332.01 37.01 53559.35 88888.00 2014-12-31 19:05:22.404 365 15332.01 36.93 53559.29 88888.00 2014-12-31 19:05:22.904 365 15332.04 36.87 53559.20 88888.00 2014-12-31 19:05:23.404 365 15332.09 36.85 53559.18 88888.00 2014-12-31 19:05:23.904 365 15332.02 36.75 53559.19 88888.00 2014-12-31 19:05:24.404 365 15332.06 36.67 53559.27 88888.00 2014-12-31 19:05:24.904 365 15332.07 36.65 53559.23 88888.00 2014-12-31 19:05:25.404 365 15332.02 36.61 53559.16 88888.00 2014-12-31 19:05:25.904 365 15332.00 36.62 53559.14 88888.00 2014-12-31 19:05:26.404 365 15331.96 36.62 53559.15 88888.00 2014-12-31 19:05:26.904 365 15331.92 36.59 53559.11 88888.00 2014-12-31 19:05:27.404 365 15331.89 36.55 53559.12 88888.00 2014-12-31 19:05:27.904 365 15331.88 36.51 53559.08 88888.00 2014-12-31 19:05:28.404 365 15331.80 36.50 53559.08 88888.00 2014-12-31 19:05:28.904 365 15331.77 36.50 53559.13 88888.00 2014-12-31 19:05:29.404 365 15331.78 36.42 53559.10 88888.00 2014-12-31 19:05:29.904 365 15331.78 36.38 53559.10 88888.00 2014-12-31 19:05:30.404 365 15331.70 36.37 53559.15 88888.00 2014-12-31 19:05:30.904 365 15331.65 36.40 53559.15 88888.00 2014-12-31 19:05:31.404 365 15331.60 36.47 53559.03 88888.00 2014-12-31 19:05:31.904 365 15331.55 36.49 53559.09 88888.00 2014-12-31 19:05:32.404 365 15331.52 36.50 53559.13 88888.00 2014-12-31 19:05:32.904 365 15331.47 36.49 53559.10 88888.00 2014-12-31 19:05:33.404 365 15331.42 36.50 53559.12 88888.00 2014-12-31 19:05:33.904 365 15331.38 36.54 53559.12 88888.00 2014-12-31 19:05:34.404 365 15331.35 36.56 53559.16 88888.00 2014-12-31 19:05:34.904 365 15331.37 36.58 53559.23 88888.00 2014-12-31 19:05:35.404 365 15331.38 36.61 53559.26 88888.00 2014-12-31 19:05:35.904 365 15331.40 36.61 53559.34 88888.00 2014-12-31 19:05:36.404 365 15331.38 36.62 53559.32 88888.00 2014-12-31 19:05:36.904 365 15331.35 36.63 53559.29 88888.00 2014-12-31 19:05:37.404 365 15331.39 36.63 53559.32 88888.00 2014-12-31 19:05:37.904 365 15331.46 36.65 53559.37 88888.00 2014-12-31 19:05:38.404 365 15331.53 36.68 53559.37 88888.00 2014-12-31 19:05:38.904 365 15331.64 36.70 53559.34 88888.00 2014-12-31 19:05:39.404 365 15331.65 36.71 53559.34 88888.00 2014-12-31 19:05:39.904 365 15331.66 36.76 53559.43 88888.00 2014-12-31 19:05:40.404 365 15331.65 36.75 53559.47 88888.00 2014-12-31 19:05:40.904 365 15331.67 36.74 53559.46 88888.00 2014-12-31 19:05:41.404 365 15331.70 36.74 53559.50 88888.00 2014-12-31 19:05:41.904 365 15331.71 36.75 53559.47 88888.00 2014-12-31 19:05:42.405 365 15331.73 36.74 53559.50 88888.00 2014-12-31 19:05:42.905 365 15331.80 36.76 53559.48 88888.00 2014-12-31 19:05:43.405 365 15331.79 36.79 53559.48 88888.00 2014-12-31 19:05:43.905 365 15331.84 36.75 53559.49 88888.00 2014-12-31 19:05:44.405 365 15331.93 36.77 53559.51 88888.00 2014-12-31 19:05:44.905 365 15331.93 36.80 53559.56 88888.00 2014-12-31 19:05:45.405 365 15331.96 36.80 53559.53 88888.00 2014-12-31 19:05:45.905 365 15332.01 36.77 53559.51 88888.00 2014-12-31 19:05:46.405 365 15332.03 36.77 53559.53 88888.00 2014-12-31 19:05:46.905 365 15332.14 36.77 53559.54 88888.00 2014-12-31 19:05:47.405 365 15332.22 36.75 53559.51 88888.00 2014-12-31 19:05:47.905 365 15332.27 36.68 53559.51 88888.00 2014-12-31 19:05:48.405 365 15332.25 36.65 53559.54 88888.00 2014-12-31 19:05:48.905 365 15332.23 36.59 53559.55 88888.00 2014-12-31 19:05:49.405 365 15332.21 36.65 53559.61 88888.00 2014-12-31 19:05:49.905 365 15332.23 36.67 53559.71 88888.00 2014-12-31 19:05:50.405 365 15332.28 36.67 53559.76 88888.00 2014-12-31 19:05:50.905 365 15332.29 36.65 53559.80 88888.00 2014-12-31 19:05:51.405 365 15332.33 36.58 53559.79 88888.00 2014-12-31 19:05:51.905 365 15332.36 36.57 53559.76 88888.00 2014-12-31 19:05:52.405 365 15332.39 36.54 53559.78 88888.00 2014-12-31 19:05:52.905 365 15332.42 36.47 53559.83 88888.00 2014-12-31 19:05:53.405 365 15332.46 36.46 53559.83 88888.00 2014-12-31 19:05:53.905 365 15332.42 36.44 53559.85 88888.00 2014-12-31 19:05:54.405 365 15332.45 36.44 53559.80 88888.00 2014-12-31 19:05:54.905 365 15332.46 36.40 53559.85 88888.00 2014-12-31 19:05:55.405 365 15332.41 36.37 53559.89 88888.00 2014-12-31 19:05:55.905 365 15332.41 36.39 53559.87 88888.00 2014-12-31 19:05:56.405 365 15332.42 36.37 53559.85 88888.00 2014-12-31 19:05:56.905 365 15332.46 36.35 53559.96 88888.00 2014-12-31 19:05:57.405 365 15332.51 36.36 53559.94 88888.00 2014-12-31 19:05:57.905 365 15332.52 36.33 53559.94 88888.00 2014-12-31 19:05:58.405 365 15332.50 36.29 53559.96 88888.00 2014-12-31 19:05:58.905 365 15332.59 36.27 53559.93 88888.00 2014-12-31 19:05:59.405 365 15332.66 36.24 53559.96 88888.00 2014-12-31 19:05:59.905 365 15332.65 36.23 53559.99 88888.00 2014-12-31 19:06:00.405 365 15332.67 36.21 53559.96 88888.00 2014-12-31 19:06:00.905 365 15332.68 36.15 53559.97 88888.00 2014-12-31 19:06:01.405 365 15332.77 36.14 53560.02 88888.00 2014-12-31 19:06:01.905 365 15332.90 36.13 53560.02 88888.00 2014-12-31 19:06:02.405 365 15332.96 36.12 53560.01 88888.00 2014-12-31 19:06:02.905 365 15333.00 36.10 53560.00 88888.00 2014-12-31 19:06:03.405 365 15333.03 36.09 53559.96 88888.00 2014-12-31 19:06:03.905 365 15333.09 36.02 53560.00 88888.00 2014-12-31 19:06:04.405 365 15333.12 35.94 53560.05 88888.00 2014-12-31 19:06:04.905 365 15333.16 35.92 53560.11 88888.00 2014-12-31 19:06:05.405 365 15333.27 35.90 53560.08 88888.00 2014-12-31 19:06:05.905 365 15333.29 35.80 53560.08 88888.00 2014-12-31 19:06:06.405 365 15333.28 35.76 53560.14 88888.00 2014-12-31 19:06:06.905 365 15333.32 35.76 53560.14 88888.00 2014-12-31 19:06:07.405 365 15333.40 35.75 53560.13 88888.00 2014-12-31 19:06:07.905 365 15333.45 35.72 53560.13 88888.00 2014-12-31 19:06:08.405 365 15333.42 35.64 53560.13 88888.00 2014-12-31 19:06:08.905 365 15333.45 35.59 53560.21 88888.00 2014-12-31 19:06:09.405 365 15333.52 35.53 53560.23 88888.00 2014-12-31 19:06:09.905 365 15333.52 35.45 53560.20 88888.00 2014-12-31 19:06:10.405 365 15333.51 35.38 53560.27 88888.00 2014-12-31 19:06:10.905 365 15333.49 35.36 53560.37 88888.00 2014-12-31 19:06:11.405 365 15333.52 35.28 53560.36 88888.00 2014-12-31 19:06:11.905 365 15333.54 35.17 53560.32 88888.00 2014-12-31 19:06:12.405 365 15333.52 35.11 53560.34 88888.00 2014-12-31 19:06:12.905 365 15333.58 35.12 53560.33 88888.00 2014-12-31 19:06:13.405 365 15333.60 35.09 53560.34 88888.00 2014-12-31 19:06:13.905 365 15333.65 35.01 53560.32 88888.00 2014-12-31 19:06:14.405 365 15333.73 35.01 53560.39 88888.00 2014-12-31 19:06:14.905 365 15333.76 35.01 53560.39 88888.00 2014-12-31 19:06:15.405 365 15333.77 35.03 53560.38 88888.00 2014-12-31 19:06:15.905 365 15333.78 35.04 53560.31 88888.00 2014-12-31 19:06:16.405 365 15333.74 34.99 53560.34 88888.00 2014-12-31 19:06:16.905 365 15333.76 34.93 53560.36 88888.00 2014-12-31 19:06:17.405 365 15333.77 34.82 53560.33 88888.00 2014-12-31 19:06:17.905 365 15333.72 34.78 53560.29 88888.00 2014-12-31 19:06:18.405 365 15333.66 34.80 53560.25 88888.00 2014-12-31 19:06:18.905 365 15333.69 34.78 53560.30 88888.00 2014-12-31 19:06:19.405 365 15333.77 34.75 53560.29 88888.00 2014-12-31 19:06:19.905 365 15333.76 34.76 53560.32 88888.00 2014-12-31 19:06:20.405 365 15333.68 34.71 53560.36 88888.00 2014-12-31 19:06:20.905 365 15333.68 34.65 53560.34 88888.00 2014-12-31 19:06:21.405 365 15333.72 34.63 53560.28 88888.00 2014-12-31 19:06:21.905 365 15333.77 34.61 53560.30 88888.00 2014-12-31 19:06:22.405 365 15333.76 34.58 53560.33 88888.00 2014-12-31 19:06:22.905 365 15333.73 34.56 53560.34 88888.00 2014-12-31 19:06:23.405 365 15333.74 34.57 53560.32 88888.00 2014-12-31 19:06:23.905 365 15333.75 34.52 53560.35 88888.00 2014-12-31 19:06:24.405 365 15333.75 34.49 53560.35 88888.00 2014-12-31 19:06:24.905 365 15333.81 34.51 53560.40 88888.00 2014-12-31 19:06:25.405 365 15333.78 34.52 53560.50 88888.00 2014-12-31 19:06:25.905 365 15333.82 34.51 53560.48 88888.00 2014-12-31 19:06:26.405 365 15333.88 34.57 53560.42 88888.00 2014-12-31 19:06:26.905 365 15333.88 34.60 53560.49 88888.00 2014-12-31 19:06:27.405 365 15333.82 34.61 53560.52 88888.00 2014-12-31 19:06:27.905 365 15333.90 34.60 53560.47 88888.00 2014-12-31 19:06:28.405 365 15333.99 34.60 53560.49 88888.00 2014-12-31 19:06:28.905 365 15334.01 34.66 53560.53 88888.00 2014-12-31 19:06:29.405 365 15334.00 34.71 53560.55 88888.00 2014-12-31 19:06:29.905 365 15334.06 34.74 53560.60 88888.00 2014-12-31 19:06:30.405 365 15334.19 34.76 53560.67 88888.00 2014-12-31 19:06:30.905 365 15334.21 34.72 53560.71 88888.00 2014-12-31 19:06:31.405 365 15334.19 34.74 53560.76 88888.00 2014-12-31 19:06:31.905 365 15334.26 34.76 53560.85 88888.00 2014-12-31 19:06:32.405 365 15334.38 34.76 53560.88 88888.00 2014-12-31 19:06:32.905 365 15334.47 34.74 53560.89 88888.00 2014-12-31 19:06:33.405 365 15334.56 34.75 53560.86 88888.00 2014-12-31 19:06:33.905 365 15334.62 34.75 53560.85 88888.00 2014-12-31 19:06:34.405 365 15334.69 34.77 53560.83 88888.00 2014-12-31 19:06:34.905 365 15334.83 34.80 53560.84 88888.00 2014-12-31 19:06:35.405 365 15334.95 34.77 53560.89 88888.00 2014-12-31 19:06:35.905 365 15335.04 34.69 53560.93 88888.00 2014-12-31 19:06:36.405 365 15335.10 34.66 53560.96 88888.00 2014-12-31 19:06:36.905 365 15335.14 34.63 53561.04 88888.00 2014-12-31 19:06:37.405 365 15335.28 34.58 53561.11 88888.00 2014-12-31 19:06:37.905 365 15335.32 34.56 53561.16 88888.00 2014-12-31 19:06:38.405 365 15335.38 34.50 53561.15 88888.00 2014-12-31 19:06:38.905 365 15335.49 34.47 53561.14 88888.00 2014-12-31 19:06:39.405 365 15335.58 34.46 53561.16 88888.00 2014-12-31 19:06:39.905 365 15335.65 34.40 53561.20 88888.00 2014-12-31 19:06:40.405 365 15335.69 34.38 53561.24 88888.00 2014-12-31 19:06:40.905 365 15335.72 34.39 53561.36 88888.00 2014-12-31 19:06:41.405 365 15335.75 34.35 53561.44 88888.00 2014-12-31 19:06:41.905 365 15335.76 34.29 53561.45 88888.00 2014-12-31 19:06:42.405 365 15335.81 34.24 53561.48 88888.00 2014-12-31 19:06:42.905 365 15335.85 34.23 53561.56 88888.00 2014-12-31 19:06:43.405 365 15335.83 34.19 53561.54 88888.00 2014-12-31 19:06:43.905 365 15335.85 34.15 53561.55 88888.00 2014-12-31 19:06:44.405 365 15335.84 34.06 53561.60 88888.00 2014-12-31 19:06:44.905 365 15335.78 33.95 53561.72 88888.00 2014-12-31 19:06:45.405 365 15335.77 33.89 53561.76 88888.00 2014-12-31 19:06:45.905 365 15335.80 33.82 53561.78 88888.00 2014-12-31 19:06:46.405 365 15335.82 33.77 53561.83 88888.00 2014-12-31 19:06:46.905 365 15335.81 33.70 53561.83 88888.00 2014-12-31 19:06:47.405 365 15335.78 33.61 53561.90 88888.00 2014-12-31 19:06:47.905 365 15335.74 33.62 53561.98 88888.00 2014-12-31 19:06:48.405 365 15335.73 33.61 53562.05 88888.00 2014-12-31 19:06:48.905 365 15335.75 33.51 53562.06 88888.00 2014-12-31 19:06:49.405 365 15335.71 33.38 53562.06 88888.00 2014-12-31 19:06:49.905 365 15335.71 33.31 53562.13 88888.00 2014-12-31 19:06:50.405 365 15335.69 33.30 53562.20 88888.00 2014-12-31 19:06:50.905 365 15335.69 33.29 53562.20 88888.00 2014-12-31 19:06:51.405 365 15335.72 33.26 53562.25 88888.00 2014-12-31 19:06:51.905 365 15335.68 33.21 53562.35 88888.00 2014-12-31 19:06:52.405 365 15335.64 33.20 53562.45 88888.00 2014-12-31 19:06:52.905 365 15335.65 33.14 53562.46 88888.00 2014-12-31 19:06:53.405 365 15335.71 33.07 53562.46 88888.00 2014-12-31 19:06:53.905 365 15335.67 33.02 53562.57 88888.00 2014-12-31 19:06:54.405 365 15335.68 32.92 53562.60 88888.00 2014-12-31 19:06:54.905 365 15335.69 32.90 53562.57 88888.00 2014-12-31 19:06:55.405 365 15335.65 32.88 53562.59 88888.00 2014-12-31 19:06:55.905 365 15335.68 32.86 53562.71 88888.00 2014-12-31 19:06:56.405 365 15335.75 32.83 53562.73 88888.00 2014-12-31 19:06:56.905 365 15335.71 32.77 53562.72 88888.00 2014-12-31 19:06:57.405 365 15335.72 32.72 53562.82 88888.00 2014-12-31 19:06:57.905 365 15335.78 32.69 53562.82 88888.00 2014-12-31 19:06:58.405 365 15335.81 32.70 53562.87 88888.00 2014-12-31 19:06:58.905 365 15335.80 32.69 53562.89 88888.00 2014-12-31 19:06:59.405 365 15335.81 32.62 53562.90 88888.00 2014-12-31 19:06:59.905 365 15335.83 32.52 53562.92 88888.00 2014-12-31 19:07:00.405 365 15335.80 32.48 53562.92 88888.00 2014-12-31 19:07:00.905 365 15335.83 32.46 53562.92 88888.00 2014-12-31 19:07:01.405 365 15335.86 32.46 53562.87 88888.00 2014-12-31 19:07:01.905 365 15335.83 32.39 53562.89 88888.00 2014-12-31 19:07:02.405 365 15335.89 32.34 53562.87 88888.00 2014-12-31 19:07:02.905 365 15335.98 32.31 53562.86 88888.00 2014-12-31 19:07:03.405 365 15335.96 32.23 53562.87 88888.00 2014-12-31 19:07:03.905 365 15335.96 32.14 53562.93 88888.00 2014-12-31 19:07:04.405 365 15336.05 32.13 53562.95 88888.00 2014-12-31 19:07:04.905 365 15336.08 32.08 53562.93 88888.00 2014-12-31 19:07:05.405 365 15336.08 32.08 53562.92 88888.00 2014-12-31 19:07:05.905 365 15336.18 32.09 53562.99 88888.00 2014-12-31 19:07:06.405 365 15336.18 32.05 53563.01 88888.00 2014-12-31 19:07:06.905 365 15336.21 32.04 53562.98 88888.00 2014-12-31 19:07:07.405 365 15336.29 32.03 53562.98 88888.00 2014-12-31 19:07:07.905 365 15336.38 32.00 53562.93 88888.00 2014-12-31 19:07:08.405 365 15336.41 31.98 53562.92 88888.00 2014-12-31 19:07:08.905 365 15336.41 31.96 53562.96 88888.00 2014-12-31 19:07:09.405 365 15336.44 31.99 53562.97 88888.00 2014-12-31 19:07:09.905 365 15336.54 31.96 53562.96 88888.00 2014-12-31 19:07:10.405 365 15336.56 31.91 53562.90 88888.00 2014-12-31 19:07:10.905 365 15336.55 31.88 53562.91 88888.00 2014-12-31 19:07:11.405 365 15336.59 31.88 53562.93 88888.00 2014-12-31 19:07:11.905 365 15336.71 31.90 53562.86 88888.00 2014-12-31 19:07:12.405 365 15336.73 31.91 53562.84 88888.00 2014-12-31 19:07:12.905 365 15336.80 31.81 53562.90 88888.00 2014-12-31 19:07:13.405 365 15336.77 31.79 53562.93 88888.00 2014-12-31 19:07:13.905 365 15336.82 31.77 53562.93 88888.00 2014-12-31 19:07:14.405 365 15337.00 31.74 53562.87 88888.00 2014-12-31 19:07:14.905 365 15337.04 31.79 53562.84 88888.00 2014-12-31 19:07:15.405 365 15337.02 31.82 53562.82 88888.00 2014-12-31 19:07:15.905 365 15337.04 31.80 53562.81 88888.00 2014-12-31 19:07:16.405 365 15337.08 31.80 53562.82 88888.00 2014-12-31 19:07:16.905 365 15337.13 31.83 53562.80 88888.00 2014-12-31 19:07:17.405 365 15337.13 31.91 53562.81 88888.00 2014-12-31 19:07:17.905 365 15337.20 31.91 53562.79 88888.00 2014-12-31 19:07:18.405 365 15337.28 31.89 53562.74 88888.00 2014-12-31 19:07:18.905 365 15337.35 31.96 53562.71 88888.00 2014-12-31 19:07:19.405 365 15337.31 31.99 53562.63 88888.00 2014-12-31 19:07:19.905 365 15337.31 31.99 53562.61 88888.00 2014-12-31 19:07:20.405 365 15337.36 32.01 53562.63 88888.00 2014-12-31 19:07:20.905 365 15337.35 32.03 53562.61 88888.00 2014-12-31 19:07:21.405 365 15337.36 32.00 53562.62 88888.00 2014-12-31 19:07:21.905 365 15337.35 32.07 53562.64 88888.00 2014-12-31 19:07:22.405 365 15337.34 32.07 53562.72 88888.00 2014-12-31 19:07:22.905 365 15337.37 32.08 53562.76 88888.00 2014-12-31 19:07:23.405 365 15337.40 32.09 53562.82 88888.00 2014-12-31 19:07:23.905 365 15337.43 32.10 53562.84 88888.00 2014-12-31 19:07:24.405 365 15337.49 32.14 53562.78 88888.00 2014-12-31 19:07:24.905 365 15337.55 32.14 53562.73 88888.00 2014-12-31 19:07:25.405 365 15337.54 32.14 53562.73 88888.00 2014-12-31 19:07:25.905 365 15337.55 32.12 53562.73 88888.00 2014-12-31 19:07:26.405 365 15337.55 32.06 53562.76 88888.00 2014-12-31 19:07:26.905 365 15337.49 32.08 53562.80 88888.00 2014-12-31 19:07:27.405 365 15337.47 32.12 53562.80 88888.00 2014-12-31 19:07:27.905 365 15337.48 32.06 53562.81 88888.00 2014-12-31 19:07:28.405 365 15337.49 32.07 53562.80 88888.00 2014-12-31 19:07:28.905 365 15337.47 32.10 53562.80 88888.00 2014-12-31 19:07:29.405 365 15337.46 32.10 53562.79 88888.00 2014-12-31 19:07:29.905 365 15337.48 32.10 53562.76 88888.00 2014-12-31 19:07:30.405 365 15337.50 32.08 53562.77 88888.00 2014-12-31 19:07:30.905 365 15337.50 32.07 53562.77 88888.00 2014-12-31 19:07:31.405 365 15337.48 32.01 53562.77 88888.00 2014-12-31 19:07:31.905 365 15337.43 32.07 53562.80 88888.00 2014-12-31 19:07:32.405 365 15337.40 32.09 53562.80 88888.00 2014-12-31 19:07:32.905 365 15337.33 32.04 53562.84 88888.00 2014-12-31 19:07:33.405 365 15337.30 32.01 53562.85 88888.00 2014-12-31 19:07:33.905 365 15337.26 31.99 53562.86 88888.00 2014-12-31 19:07:34.405 365 15337.18 32.01 53562.85 88888.00 2014-12-31 19:07:34.905 365 15337.18 32.00 53562.86 88888.00 2014-12-31 19:07:35.405 365 15337.20 32.03 53562.91 88888.00 2014-12-31 19:07:35.905 365 15337.16 32.05 53562.90 88888.00 2014-12-31 19:07:36.405 365 15337.16 32.05 53562.92 88888.00 2014-12-31 19:07:36.905 365 15337.06 32.04 53562.92 88888.00 2014-12-31 19:07:37.405 365 15337.03 32.01 53562.94 88888.00 2014-12-31 19:07:37.905 365 15337.02 32.05 53562.98 88888.00 2014-12-31 19:07:38.405 365 15337.00 32.10 53563.03 88888.00 2014-12-31 19:07:38.905 365 15336.95 32.09 53563.04 88888.00 2014-12-31 19:07:39.405 365 15336.91 32.06 53563.10 88888.00 2014-12-31 19:07:39.905 365 15336.85 32.05 53563.21 88888.00 2014-12-31 19:07:40.405 365 15336.89 32.01 53563.25 88888.00 2014-12-31 19:07:40.905 365 15336.90 31.98 53563.27 88888.00 2014-12-31 19:07:41.405 365 15336.86 31.97 53563.37 88888.00 2014-12-31 19:07:41.905 365 15336.83 31.89 53563.48 88888.00 2014-12-31 19:07:42.405 365 15336.84 31.96 53563.51 88888.00 2014-12-31 19:07:42.905 365 15336.83 31.98 53563.54 88888.00 2014-12-31 19:07:43.405 365 15336.76 31.92 53563.58 88888.00 2014-12-31 19:07:43.905 365 15336.73 31.90 53563.64 88888.00 2014-12-31 19:07:44.405 365 15336.73 31.86 53563.68 88888.00 2014-12-31 19:07:44.905 365 15336.79 31.77 53563.73 88888.00 2014-12-31 19:07:45.405 365 15336.70 31.63 53563.78 88888.00 2014-12-31 19:07:45.905 365 15336.73 31.56 53563.77 88888.00 2014-12-31 19:07:46.405 365 15336.76 31.47 53563.78 88888.00 2014-12-31 19:07:46.905 365 15336.76 31.41 53563.83 88888.00 2014-12-31 19:07:47.405 365 15336.75 31.34 53563.83 88888.00 2014-12-31 19:07:47.905 365 15336.66 31.18 53563.84 88888.00 2014-12-31 19:07:48.405 365 15336.70 31.10 53563.87 88888.00 2014-12-31 19:07:48.905 365 15336.74 31.01 53563.92 88888.00 2014-12-31 19:07:49.405 365 15336.72 30.88 53563.97 88888.00 2014-12-31 19:07:49.905 365 15336.67 30.76 53564.02 88888.00 2014-12-31 19:07:50.405 365 15336.72 30.67 53564.04 88888.00 2014-12-31 19:07:50.905 365 15336.76 30.57 53564.03 88888.00 2014-12-31 19:07:51.405 365 15336.73 30.43 53564.00 88888.00 2014-12-31 19:07:51.905 365 15336.70 30.30 53563.98 88888.00 2014-12-31 19:07:52.405 365 15336.67 30.19 53564.00 88888.00 2014-12-31 19:07:52.905 365 15336.68 30.09 53563.91 88888.00 2014-12-31 19:07:53.405 365 15336.70 30.05 53563.90 88888.00 2014-12-31 19:07:53.905 365 15336.70 29.96 53563.94 88888.00 2014-12-31 19:07:54.405 365 15336.66 29.81 53563.93 88888.00 2014-12-31 19:07:54.905 365 15336.66 29.72 53563.92 88888.00 2014-12-31 19:07:55.405 365 15336.73 29.62 53563.92 88888.00 2014-12-31 19:07:55.905 365 15336.80 29.53 53563.79 88888.00 2014-12-31 19:07:56.405 365 15336.80 29.42 53563.79 88888.00 2014-12-31 19:07:56.905 365 15336.77 29.28 53563.79 88888.00 2014-12-31 19:07:57.405 365 15336.85 29.20 53563.73 88888.00 2014-12-31 19:07:57.905 365 15336.79 29.18 53563.70 88888.00 2014-12-31 19:07:58.405 365 15336.80 29.15 53563.64 88888.00 2014-12-31 19:07:58.905 365 15336.81 29.13 53563.63 88888.00 2014-12-31 19:07:59.405 365 15336.82 28.99 53563.57 88888.00 2014-12-31 19:07:59.905 365 15336.79 28.88 53563.53 88888.00 2014-12-31 19:08:00.405 365 15336.80 28.80 53563.45 88888.00 2014-12-31 19:08:00.905 365 15336.82 28.70 53563.39 88888.00 2014-12-31 19:08:01.405 365 15336.75 28.58 53563.37 88888.00 2014-12-31 19:08:01.905 365 15336.74 28.54 53563.35 88888.00 2014-12-31 19:08:02.405 365 15336.80 28.53 53563.30 88888.00 2014-12-31 19:08:02.905 365 15336.80 28.53 53563.23 88888.00 2014-12-31 19:08:03.405 365 15336.76 28.50 53563.21 88888.00 2014-12-31 19:08:03.905 365 15336.72 28.47 53563.19 88888.00 2014-12-31 19:08:04.405 365 15336.72 28.50 53563.07 88888.00 2014-12-31 19:08:04.905 365 15336.73 28.56 53563.01 88888.00 2014-12-31 19:08:05.405 365 15336.73 28.58 53562.99 88888.00 2014-12-31 19:08:05.905 365 15336.72 28.61 53562.97 88888.00 2014-12-31 19:08:06.405 365 15336.75 28.68 53562.92 88888.00 2014-12-31 19:08:06.905 365 15336.82 28.70 53562.82 88888.00 2014-12-31 19:08:07.405 365 15336.77 28.77 53562.77 88888.00 2014-12-31 19:08:07.905 365 15336.74 28.81 53562.76 88888.00 2014-12-31 19:08:08.405 365 15336.70 28.88 53562.74 88888.00 2014-12-31 19:08:08.905 365 15336.65 28.95 53562.75 88888.00 2014-12-31 19:08:09.405 365 15336.65 28.99 53562.70 88888.00 2014-12-31 19:08:09.905 365 15336.70 29.04 53562.60 88888.00 2014-12-31 19:08:10.405 365 15336.65 29.12 53562.57 88888.00 2014-12-31 19:08:10.905 365 15336.64 29.28 53562.59 88888.00 2014-12-31 19:08:11.405 365 15336.63 29.36 53562.65 88888.00 2014-12-31 19:08:11.905 365 15336.68 29.42 53562.73 88888.00 2014-12-31 19:08:12.405 365 15336.72 29.50 53562.75 88888.00 2014-12-31 19:08:12.905 365 15336.73 29.59 53562.69 88888.00 2014-12-31 19:08:13.405 365 15336.73 29.74 53562.64 88888.00 2014-12-31 19:08:13.905 365 15336.65 29.93 53562.66 88888.00 2014-12-31 19:08:14.405 365 15336.65 30.05 53562.69 88888.00 2014-12-31 19:08:14.905 365 15336.65 30.09 53562.71 88888.00 2014-12-31 19:08:15.405 365 15336.66 30.22 53562.72 88888.00 2014-12-31 19:08:15.905 365 15336.68 30.35 53562.72 88888.00 2014-12-31 19:08:16.405 365 15336.64 30.39 53562.78 88888.00 2014-12-31 19:08:16.905 365 15336.57 30.42 53562.85 88888.00 2014-12-31 19:08:17.405 365 15336.56 30.51 53562.92 88888.00 2014-12-31 19:08:17.905 365 15336.56 30.62 53562.94 88888.00 2014-12-31 19:08:18.405 365 15336.64 30.69 53562.93 88888.00 2014-12-31 19:08:18.905 365 15336.59 30.76 53562.99 88888.00 2014-12-31 19:08:19.405 365 15336.54 30.80 53563.07 88888.00 2014-12-31 19:08:19.905 365 15336.55 30.83 53563.10 88888.00 2014-12-31 19:08:20.405 365 15336.55 30.89 53563.09 88888.00 2014-12-31 19:08:20.905 365 15336.49 30.95 53563.19 88888.00 2014-12-31 19:08:21.405 365 15336.48 30.98 53563.26 88888.00 2014-12-31 19:08:21.905 365 15336.55 30.98 53563.33 88888.00 2014-12-31 19:08:22.405 365 15336.50 31.05 53563.37 88888.00 2014-12-31 19:08:22.905 365 15336.46 31.11 53563.44 88888.00 2014-12-31 19:08:23.405 365 15336.50 31.11 53563.52 88888.00 2014-12-31 19:08:23.905 365 15336.54 31.12 53563.54 88888.00 2014-12-31 19:08:24.405 365 15336.50 31.13 53563.63 88888.00 2014-12-31 19:08:24.905 365 15336.50 31.11 53563.63 88888.00 2014-12-31 19:08:25.405 365 15336.48 31.13 53563.66 88888.00 2014-12-31 19:08:25.905 365 15336.41 31.18 53563.74 88888.00 2014-12-31 19:08:26.405 365 15336.39 31.22 53563.78 88888.00 2014-12-31 19:08:26.905 365 15336.36 31.23 53563.86 88888.00 2014-12-31 19:08:27.405 365 15336.26 31.19 53563.92 88888.00 2014-12-31 19:08:27.905 365 15336.21 31.14 53563.96 88888.00 2014-12-31 19:08:28.405 365 15336.20 31.09 53564.04 88888.00 2014-12-31 19:08:28.905 365 15336.18 31.05 53564.11 88888.00 2014-12-31 19:08:29.405 365 15336.10 31.03 53564.12 88888.00 2014-12-31 19:08:29.905 365 15336.09 31.02 53564.13 88888.00 2014-12-31 19:08:30.405 365 15336.02 31.06 53564.15 88888.00 2014-12-31 19:08:30.905 365 15336.02 31.01 53564.18 88888.00 2014-12-31 19:08:31.405 365 15335.93 30.95 53564.20 88888.00 2014-12-31 19:08:31.905 365 15335.94 30.89 53564.23 88888.00 2014-12-31 19:08:32.405 365 15335.91 30.85 53564.33 88888.00 2014-12-31 19:08:32.905 365 15335.86 30.75 53564.38 88888.00 2014-12-31 19:08:33.405 365 15335.78 30.71 53564.40 88888.00 2014-12-31 19:08:33.905 365 15335.74 30.63 53564.38 88888.00 2014-12-31 19:08:34.405 365 15335.69 30.59 53564.35 88888.00 2014-12-31 19:08:34.905 365 15335.63 30.56 53564.35 88888.00 2014-12-31 19:08:35.405 365 15335.57 30.54 53564.38 88888.00 2014-12-31 19:08:35.905 365 15335.54 30.42 53564.34 88888.00 2014-12-31 19:08:36.405 365 15335.48 30.33 53564.30 88888.00 2014-12-31 19:08:36.905 365 15335.39 30.28 53564.36 88888.00 2014-12-31 19:08:37.405 365 15335.32 30.20 53564.38 88888.00 2014-12-31 19:08:37.905 365 15335.31 30.22 53564.36 88888.00 2014-12-31 19:08:38.405 365 15335.27 30.24 53564.28 88888.00 2014-12-31 19:08:38.905 365 15335.19 30.20 53564.27 88888.00 2014-12-31 19:08:39.405 365 15335.13 30.06 53564.27 88888.00 2014-12-31 19:08:39.905 365 15335.11 29.99 53564.26 88888.00 2014-12-31 19:08:40.405 365 15335.05 30.01 53564.22 88888.00 2014-12-31 19:08:40.905 365 15335.02 29.97 53564.22 88888.00 2014-12-31 19:08:41.405 365 15335.00 29.97 53564.20 88888.00 2014-12-31 19:08:41.905 365 15335.00 29.92 53564.13 88888.00 2014-12-31 19:08:42.405 365 15334.95 29.88 53564.11 88888.00 2014-12-31 19:08:42.905 365 15334.93 29.85 53564.08 88888.00 2014-12-31 19:08:43.405 365 15334.87 29.85 53564.07 88888.00 2014-12-31 19:08:43.905 365 15334.84 29.84 53563.98 88888.00 2014-12-31 19:08:44.405 365 15334.82 29.81 53563.96 88888.00 2014-12-31 19:08:44.905 365 15334.78 29.80 53563.96 88888.00 2014-12-31 19:08:45.405 365 15334.82 29.80 53563.90 88888.00 2014-12-31 19:08:45.905 365 15334.85 29.81 53563.88 88888.00 2014-12-31 19:08:46.405 365 15334.80 29.82 53563.84 88888.00 2014-12-31 19:08:46.905 365 15334.78 29.90 53563.81 88888.00 2014-12-31 19:08:47.405 365 15334.76 30.01 53563.79 88888.00 2014-12-31 19:08:47.905 365 15334.83 30.06 53563.73 88888.00 2014-12-31 19:08:48.405 365 15334.83 30.08 53563.62 88888.00 2014-12-31 19:08:48.905 365 15334.81 30.14 53563.58 88888.00 2014-12-31 19:08:49.405 365 15334.84 30.17 53563.56 88888.00 2014-12-31 19:08:49.905 365 15334.84 30.23 53563.51 88888.00 2014-12-31 19:08:50.405 365 15334.86 30.28 53563.50 88888.00 2014-12-31 19:08:50.905 365 15334.89 30.35 53563.47 88888.00 2014-12-31 19:08:51.405 365 15334.94 30.42 53563.42 88888.00 2014-12-31 19:08:51.905 365 15334.94 30.49 53563.33 88888.00 2014-12-31 19:08:52.405 365 15335.00 30.54 53563.26 88888.00 2014-12-31 19:08:52.905 365 15335.03 30.56 53563.20 88888.00 2014-12-31 19:08:53.405 365 15335.11 30.60 53563.14 88888.00 2014-12-31 19:08:53.905 365 15335.18 30.65 53563.10 88888.00 2014-12-31 19:08:54.405 365 15335.19 30.67 53563.05 88888.00 2014-12-31 19:08:54.905 365 15335.24 30.78 53563.05 88888.00 2014-12-31 19:08:55.405 365 15335.33 30.84 53563.09 88888.00 2014-12-31 19:08:55.905 365 15335.40 30.87 53563.03 88888.00 2014-12-31 19:08:56.405 365 15335.45 30.89 53563.00 88888.00 2014-12-31 19:08:56.905 365 15335.54 30.95 53563.02 88888.00 2014-12-31 19:08:57.405 365 15335.56 30.98 53562.98 88888.00 2014-12-31 19:08:57.905 365 15335.59 31.05 53562.94 88888.00 2014-12-31 19:08:58.405 365 15335.60 31.06 53562.85 88888.00 2014-12-31 19:08:58.905 365 15335.63 31.02 53562.86 88888.00 2014-12-31 19:08:59.405 365 15335.66 31.10 53562.90 88888.00 2014-12-31 19:08:59.905 365 15335.73 31.15 53562.90 88888.00 2014-12-31 19:09:00.405 365 15335.81 31.15 53562.89 88888.00 2014-12-31 19:09:00.905 365 15335.81 31.18 53562.90 88888.00 2014-12-31 19:09:01.405 365 15335.83 31.23 53562.81 88888.00 2014-12-31 19:09:01.905 365 15335.83 31.22 53562.80 88888.00 2014-12-31 19:09:02.405 365 15335.86 31.26 53562.86 88888.00 2014-12-31 19:09:02.905 365 15335.86 31.28 53562.76 88888.00 2014-12-31 19:09:03.405 365 15335.86 31.30 53562.66 88888.00 2014-12-31 19:09:03.905 365 15335.86 31.32 53562.63 88888.00 2014-12-31 19:09:04.405 365 15335.94 31.37 53562.62 88888.00 2014-12-31 19:09:04.905 365 15335.99 31.35 53562.59 88888.00 2014-12-31 19:09:05.405 365 15335.94 31.36 53562.61 88888.00 2014-12-31 19:09:05.905 365 15335.92 31.41 53562.60 88888.00 2014-12-31 19:09:06.405 365 15335.95 31.43 53562.53 88888.00 2014-12-31 19:09:06.905 365 15336.01 31.46 53562.52 88888.00 2014-12-31 19:09:07.405 365 15336.07 31.46 53562.58 88888.00 2014-12-31 19:09:07.905 365 15336.17 31.49 53562.60 88888.00 2014-12-31 19:09:08.405 365 15336.27 31.45 53562.59 88888.00 2014-12-31 19:09:08.905 365 15336.23 31.48 53562.56 88888.00 2014-12-31 19:09:09.405 365 15336.26 31.49 53562.53 88888.00 2014-12-31 19:09:09.905 365 15336.32 31.52 53562.55 88888.00 2014-12-31 19:09:10.405 365 15336.31 31.55 53562.49 88888.00 2014-12-31 19:09:10.905 365 15336.37 31.54 53562.47 88888.00 2014-12-31 19:09:11.405 365 15336.39 31.53 53562.43 88888.00 2014-12-31 19:09:11.905 365 15336.37 31.53 53562.46 88888.00 2014-12-31 19:09:12.405 365 15336.39 31.54 53562.52 88888.00 2014-12-31 19:09:12.905 365 15336.46 31.61 53562.53 88888.00 2014-12-31 19:09:13.405 365 15336.52 31.71 53562.51 88888.00 2014-12-31 19:09:13.905 365 15336.50 31.69 53562.47 88888.00 2014-12-31 19:09:14.405 365 15336.48 31.75 53562.47 88888.00 2014-12-31 19:09:14.905 365 15336.46 31.80 53562.49 88888.00 2014-12-31 19:09:15.405 365 15336.49 31.88 53562.43 88888.00 2014-12-31 19:09:15.905 365 15336.50 31.89 53562.47 88888.00 2014-12-31 19:09:16.405 365 15336.55 31.96 53562.47 88888.00 2014-12-31 19:09:16.905 365 15336.62 32.06 53562.40 88888.00 2014-12-31 19:09:17.405 365 15336.62 32.08 53562.41 88888.00 2014-12-31 19:09:17.905 365 15336.59 32.07 53562.46 88888.00 2014-12-31 19:09:18.405 365 15336.56 32.12 53562.47 88888.00 2014-12-31 19:09:18.905 365 15336.58 32.19 53562.43 88888.00 2014-12-31 19:09:19.405 365 15336.70 32.22 53562.39 88888.00 2014-12-31 19:09:19.905 365 15336.72 32.27 53562.36 88888.00 2014-12-31 19:09:20.405 365 15336.66 32.30 53562.27 88888.00 2014-12-31 19:09:20.905 365 15336.70 32.35 53562.18 88888.00 2014-12-31 19:09:21.405 365 15336.73 32.44 53562.17 88888.00 2014-12-31 19:09:21.905 365 15336.77 32.49 53562.20 88888.00 2014-12-31 19:09:22.405 365 15336.80 32.49 53562.20 88888.00 2014-12-31 19:09:22.905 365 15336.80 32.61 53562.17 88888.00 2014-12-31 19:09:23.405 365 15336.82 32.75 53562.17 88888.00 2014-12-31 19:09:23.905 365 15336.89 32.81 53562.18 88888.00 2014-12-31 19:09:24.405 365 15336.90 32.86 53562.12 88888.00 2014-12-31 19:09:24.905 365 15336.95 32.90 53562.02 88888.00 2014-12-31 19:09:25.405 365 15337.02 32.96 53562.00 88888.00 2014-12-31 19:09:25.905 365 15337.06 33.02 53561.93 88888.00 2014-12-31 19:09:26.405 365 15337.13 33.05 53561.89 88888.00 2014-12-31 19:09:26.905 365 15337.18 33.12 53561.86 88888.00 2014-12-31 19:09:27.405 365 15337.18 33.20 53561.85 88888.00 2014-12-31 19:09:27.905 365 15337.20 33.26 53561.82 88888.00 2014-12-31 19:09:28.405 365 15337.18 33.30 53561.82 88888.00 2014-12-31 19:09:28.905 365 15337.25 33.39 53561.80 88888.00 2014-12-31 19:09:29.405 365 15337.26 33.47 53561.77 88888.00 2014-12-31 19:09:29.905 365 15337.27 33.53 53561.82 88888.00 2014-12-31 19:09:30.405 365 15337.31 33.55 53561.83 88888.00 2014-12-31 19:09:30.905 365 15337.40 33.61 53561.78 88888.00 2014-12-31 19:09:31.405 365 15337.41 33.68 53561.77 88888.00 2014-12-31 19:09:31.905 365 15337.44 33.76 53561.76 88888.00 2014-12-31 19:09:32.405 365 15337.50 33.81 53561.78 88888.00 2014-12-31 19:09:32.905 365 15337.56 33.89 53561.80 88888.00 2014-12-31 19:09:33.405 365 15337.59 33.94 53561.78 88888.00 2014-12-31 19:09:33.905 365 15337.65 33.96 53561.79 88888.00 2014-12-31 19:09:34.405 365 15337.71 33.96 53561.79 88888.00 2014-12-31 19:09:34.905 365 15337.73 33.91 53561.77 88888.00 2014-12-31 19:09:35.405 365 15337.75 33.91 53561.79 88888.00 2014-12-31 19:09:35.905 365 15337.77 33.87 53561.86 88888.00 2014-12-31 19:09:36.405 365 15337.76 33.88 53561.90 88888.00 2014-12-31 19:09:36.905 365 15337.74 33.83 53561.88 88888.00 2014-12-31 19:09:37.405 365 15337.80 33.74 53561.80 88888.00 2014-12-31 19:09:37.905 365 15337.81 33.65 53561.77 88888.00 2014-12-31 19:09:38.405 365 15337.82 33.65 53561.75 88888.00 2014-12-31 19:09:38.905 365 15337.84 33.63 53561.73 88888.00 2014-12-31 19:09:39.405 365 15337.85 33.56 53561.72 88888.00 2014-12-31 19:09:39.905 365 15337.86 33.52 53561.66 88888.00 2014-12-31 19:09:40.405 365 15337.79 33.43 53561.65 88888.00 2014-12-31 19:09:40.905 365 15337.71 33.28 53561.62 88888.00 2014-12-31 19:09:41.405 365 15337.65 33.24 53561.63 88888.00 2014-12-31 19:09:41.905 365 15337.59 33.14 53561.68 88888.00 2014-12-31 19:09:42.405 365 15337.56 33.08 53561.58 88888.00 2014-12-31 19:09:42.905 365 15337.49 32.99 53561.46 88888.00 2014-12-31 19:09:43.405 365 15337.43 32.90 53561.44 88888.00 2014-12-31 19:09:43.905 365 15337.40 32.85 53561.50 88888.00 2014-12-31 19:09:44.405 365 15337.36 32.83 53561.54 88888.00 2014-12-31 19:09:44.905 365 15337.29 32.76 53561.48 88888.00 2014-12-31 19:09:45.405 365 15337.17 32.66 53561.49 88888.00 2014-12-31 19:09:45.905 365 15337.09 32.55 53561.44 88888.00 2014-12-31 19:09:46.405 365 15337.02 32.52 53561.35 88888.00 2014-12-31 19:09:46.905 365 15336.98 32.48 53561.33 88888.00 2014-12-31 19:09:47.405 365 15336.94 32.42 53561.33 88888.00 2014-12-31 19:09:47.905 365 15336.86 32.36 53561.32 88888.00 2014-12-31 19:09:48.405 365 15336.74 32.33 53561.28 88888.00 2014-12-31 19:09:48.905 365 15336.68 32.32 53561.22 88888.00 2014-12-31 19:09:49.405 365 15336.58 32.26 53561.20 88888.00 2014-12-31 19:09:49.905 365 15336.57 32.25 53561.22 88888.00 2014-12-31 19:09:50.405 365 15336.54 32.25 53561.21 88888.00 2014-12-31 19:09:50.905 365 15336.50 32.27 53561.22 88888.00 2014-12-31 19:09:51.405 365 15336.47 32.23 53561.24 88888.00 2014-12-31 19:09:51.905 365 15336.40 32.23 53561.24 88888.00 2014-12-31 19:09:52.405 365 15336.46 32.25 53561.25 88888.00 2014-12-31 19:09:52.905 365 15336.47 32.22 53561.21 88888.00 2014-12-31 19:09:53.405 365 15336.45 32.24 53561.18 88888.00 2014-12-31 19:09:53.905 365 15336.39 32.27 53561.12 88888.00 2014-12-31 19:09:54.405 365 15336.39 32.27 53561.03 88888.00 2014-12-31 19:09:54.905 365 15336.37 32.26 53560.97 88888.00 2014-12-31 19:09:55.405 365 15336.37 32.25 53560.95 88888.00 2014-12-31 19:09:55.905 365 15336.37 32.27 53560.93 88888.00 2014-12-31 19:09:56.405 365 15336.38 32.31 53560.91 88888.00 2014-12-31 19:09:56.905 365 15336.38 32.32 53560.85 88888.00 2014-12-31 19:09:57.405 365 15336.47 32.36 53560.84 88888.00 2014-12-31 19:09:57.905 365 15336.54 32.36 53560.76 88888.00 2014-12-31 19:09:58.405 365 15336.50 32.39 53560.75 88888.00 2014-12-31 19:09:58.905 365 15336.53 32.39 53560.76 88888.00 2014-12-31 19:09:59.405 365 15336.58 32.43 53560.77 88888.00 2014-12-31 19:09:59.905 365 15336.59 32.48 53560.72 88888.00 2014-12-31 19:10:00.405 365 15336.62 32.49 53560.67 88888.00 2014-12-31 19:10:00.905 365 15336.63 32.44 53560.59 88888.00 2014-12-31 19:10:01.405 365 15336.68 32.46 53560.56 88888.00 2014-12-31 19:10:01.905 365 15336.77 32.53 53560.52 88888.00 2014-12-31 19:10:02.405 365 15336.81 32.57 53560.51 88888.00 2014-12-31 19:10:02.905 365 15336.82 32.58 53560.52 88888.00 2014-12-31 19:10:03.405 365 15336.86 32.57 53560.47 88888.00 2014-12-31 19:10:03.905 365 15336.90 32.55 53560.45 88888.00 2014-12-31 19:10:04.405 365 15336.92 32.53 53560.38 88888.00 2014-12-31 19:10:04.905 365 15336.99 32.46 53560.34 88888.00 2014-12-31 19:10:05.405 365 15337.03 32.52 53560.36 88888.00 2014-12-31 19:10:05.905 365 15337.04 32.59 53560.36 88888.00 2014-12-31 19:10:06.405 365 15337.07 32.57 53560.35 88888.00 2014-12-31 19:10:06.905 365 15337.07 32.52 53560.32 88888.00 2014-12-31 19:10:07.405 365 15337.13 32.47 53560.27 88888.00 2014-12-31 19:10:07.905 365 15337.18 32.46 53560.28 88888.00 2014-12-31 19:10:08.405 365 15337.16 32.46 53560.23 88888.00 2014-12-31 19:10:08.905 365 15337.18 32.48 53560.20 88888.00 2014-12-31 19:10:09.405 365 15337.21 32.50 53560.22 88888.00 2014-12-31 19:10:09.905 365 15337.22 32.51 53560.28 88888.00 2014-12-31 19:10:10.405 365 15337.22 32.46 53560.34 88888.00 2014-12-31 19:10:10.905 365 15337.21 32.36 53560.35 88888.00 2014-12-31 19:10:11.405 365 15337.19 32.32 53560.29 88888.00 2014-12-31 19:10:11.905 365 15337.22 32.34 53560.30 88888.00 2014-12-31 19:10:12.405 365 15337.22 32.35 53560.35 88888.00 2014-12-31 19:10:12.905 365 15337.18 32.33 53560.36 88888.00 2014-12-31 19:10:13.405 365 15337.19 32.26 53560.31 88888.00 2014-12-31 19:10:13.905 365 15337.26 32.26 53560.25 88888.00 2014-12-31 19:10:14.405 365 15337.25 32.23 53560.33 88888.00 2014-12-31 19:10:14.905 365 15337.22 32.19 53560.35 88888.00 2014-12-31 19:10:15.405 365 15337.22 32.12 53560.30 88888.00 2014-12-31 19:10:15.905 365 15337.22 32.08 53560.25 88888.00 2014-12-31 19:10:16.405 365 15337.22 32.10 53560.32 88888.00 2014-12-31 19:10:16.905 365 15337.22 32.13 53560.31 88888.00 2014-12-31 19:10:17.405 365 15337.20 32.09 53560.28 88888.00 2014-12-31 19:10:17.905 365 15337.22 32.09 53560.31 88888.00 2014-12-31 19:10:18.405 365 15337.22 32.08 53560.32 88888.00 2014-12-31 19:10:18.905 365 15337.16 32.07 53560.28 88888.00 2014-12-31 19:10:19.405 365 15337.17 32.12 53560.36 88888.00 2014-12-31 19:10:19.905 365 15337.25 32.10 53560.36 88888.00 2014-12-31 19:10:20.405 365 15337.30 32.10 53560.37 88888.00 2014-12-31 19:10:20.905 365 15337.28 32.13 53560.41 88888.00 2014-12-31 19:10:21.405 365 15337.31 32.09 53560.39 88888.00 2014-12-31 19:10:21.905 365 15337.39 32.08 53560.39 88888.00 2014-12-31 19:10:22.405 365 15337.41 32.06 53560.43 88888.00 2014-12-31 19:10:22.905 365 15337.38 32.07 53560.42 88888.00 2014-12-31 19:10:23.405 365 15337.40 32.09 53560.40 88888.00 2014-12-31 19:10:23.905 365 15337.44 32.19 53560.37 88888.00 2014-12-31 19:10:24.405 365 15337.50 32.24 53560.42 88888.00 2014-12-31 19:10:24.905 365 15337.57 32.27 53560.42 88888.00 2014-12-31 19:10:25.405 365 15337.62 32.36 53560.40 88888.00 2014-12-31 19:10:25.905 365 15337.71 32.40 53560.40 88888.00 2014-12-31 19:10:26.405 365 15337.71 32.44 53560.43 88888.00 2014-12-31 19:10:26.905 365 15337.74 32.53 53560.48 88888.00 2014-12-31 19:10:27.405 365 15337.74 32.55 53560.48 88888.00 2014-12-31 19:10:27.905 365 15337.80 32.62 53560.50 88888.00 2014-12-31 19:10:28.405 365 15337.89 32.70 53560.53 88888.00 2014-12-31 19:10:28.905 365 15337.95 32.77 53560.51 88888.00 2014-12-31 19:10:29.405 365 15338.01 32.76 53560.51 88888.00 2014-12-31 19:10:29.905 365 15338.00 32.75 53560.44 88888.00 2014-12-31 19:10:30.405 365 15338.10 32.72 53560.51 88888.00 2014-12-31 19:10:30.905 365 15338.18 32.72 53560.62 88888.00 2014-12-31 19:10:31.405 365 15338.29 32.74 53560.68 88888.00 2014-12-31 19:10:31.905 365 15338.38 32.77 53560.57 88888.00 2014-12-31 19:10:32.405 365 15338.43 32.82 53560.60 88888.00 2014-12-31 19:10:32.905 365 15338.53 32.82 53560.58 88888.00 2014-12-31 19:10:33.405 365 15338.66 32.84 53560.62 88888.00 2014-12-31 19:10:33.905 365 15338.69 32.83 53560.65 88888.00 2014-12-31 19:10:34.405 365 15338.75 32.81 53560.61 88888.00 2014-12-31 19:10:34.905 365 15338.85 32.84 53560.68 88888.00 2014-12-31 19:10:35.405 365 15338.91 32.79 53560.65 88888.00 2014-12-31 19:10:35.905 365 15339.03 32.76 53560.59 88888.00 2014-12-31 19:10:36.405 365 15339.07 32.74 53560.59 88888.00 2014-12-31 19:10:36.905 365 15339.18 32.70 53560.59 88888.00 2014-12-31 19:10:37.405 365 15339.27 32.64 53560.60 88888.00 2014-12-31 19:10:37.905 365 15339.38 32.60 53560.50 88888.00 2014-12-31 19:10:38.405 365 15339.39 32.56 53560.44 88888.00 2014-12-31 19:10:38.905 365 15339.45 32.49 53560.42 88888.00 2014-12-31 19:10:39.405 365 15339.53 32.47 53560.45 88888.00 2014-12-31 19:10:39.905 365 15339.60 32.41 53560.42 88888.00 2014-12-31 19:10:40.405 365 15339.62 32.31 53560.35 88888.00 2014-12-31 19:10:40.905 365 15339.69 32.19 53560.34 88888.00 2014-12-31 19:10:41.405 365 15339.75 32.16 53560.33 88888.00 2014-12-31 19:10:41.905 365 15339.78 32.12 53560.30 88888.00 2014-12-31 19:10:42.405 365 15339.85 32.13 53560.27 88888.00 2014-12-31 19:10:42.905 365 15339.94 32.05 53560.22 88888.00 2014-12-31 19:10:43.405 365 15339.97 31.96 53560.20 88888.00 2014-12-31 19:10:43.905 365 15339.99 31.93 53560.17 88888.00 2014-12-31 19:10:44.405 365 15340.00 31.90 53560.12 88888.00 2014-12-31 19:10:44.905 365 15340.09 31.84 53560.05 88888.00 2014-12-31 19:10:45.405 365 15340.07 31.78 53559.99 88888.00 2014-12-31 19:10:45.905 365 15340.07 31.71 53559.92 88888.00 2014-12-31 19:10:46.405 365 15340.14 31.70 53559.88 88888.00 2014-12-31 19:10:46.905 365 15340.19 31.66 53559.84 88888.00 2014-12-31 19:10:47.405 365 15340.20 31.60 53559.79 88888.00 2014-12-31 19:10:47.905 365 15340.25 31.56 53559.76 88888.00 2014-12-31 19:10:48.405 365 15340.29 31.55 53559.72 88888.00 2014-12-31 19:10:48.905 365 15340.28 31.55 53559.69 88888.00 2014-12-31 19:10:49.405 365 15340.28 31.48 53559.63 88888.00 2014-12-31 19:10:49.905 365 15340.28 31.44 53559.60 88888.00 2014-12-31 19:10:50.405 365 15340.30 31.39 53559.58 88888.00 2014-12-31 19:10:50.905 365 15340.33 31.40 53559.57 88888.00 2014-12-31 19:10:51.405 365 15340.27 31.43 53559.57 88888.00 2014-12-31 19:10:51.905 365 15340.21 31.45 53559.54 88888.00 2014-12-31 19:10:52.405 365 15340.23 31.45 53559.53 88888.00 2014-12-31 19:10:52.905 365 15340.20 31.55 53559.49 88888.00 2014-12-31 19:10:53.405 365 15340.16 31.63 53559.50 88888.00 2014-12-31 19:10:53.905 365 15340.18 31.69 53559.50 88888.00 2014-12-31 19:10:54.405 365 15340.15 31.80 53559.49 88888.00 2014-12-31 19:10:54.905 365 15340.05 31.87 53559.43 88888.00 2014-12-31 19:10:55.405 365 15340.05 31.97 53559.44 88888.00 2014-12-31 19:10:55.905 365 15340.02 32.08 53559.52 88888.00 2014-12-31 19:10:56.405 365 15340.06 32.10 53559.54 88888.00 2014-12-31 19:10:56.905 365 15340.02 32.17 53559.49 88888.00 2014-12-31 19:10:57.406 365 15339.96 32.29 53559.54 88888.00 2014-12-31 19:10:57.906 365 15339.91 32.41 53559.47 88888.00 2014-12-31 19:10:58.406 365 15339.97 32.50 53559.47 88888.00 2014-12-31 19:10:58.906 365 15339.97 32.61 53559.54 88888.00 2014-12-31 19:10:59.406 365 15339.97 32.73 53559.54 88888.00 2014-12-31 19:10:59.906 365 15340.00 32.79 53559.54 88888.00 2014-12-31 19:11:00.406 365 15340.06 32.87 53559.54 88888.00 2014-12-31 19:11:00.906 365 15340.09 32.95 53559.53 88888.00 2014-12-31 19:11:01.406 365 15340.15 32.98 53559.53 88888.00 2014-12-31 19:11:01.906 365 15340.18 33.08 53559.60 88888.00 2014-12-31 19:11:02.406 365 15340.23 33.17 53559.60 88888.00 2014-12-31 19:11:02.906 365 15340.33 33.27 53559.59 88888.00 2014-12-31 19:11:03.406 365 15340.37 33.34 53559.61 88888.00 2014-12-31 19:11:03.906 365 15340.47 33.40 53559.64 88888.00 2014-12-31 19:11:04.406 365 15340.54 33.45 53559.69 88888.00 2014-12-31 19:11:04.906 365 15340.68 33.52 53559.72 88888.00 2014-12-31 19:11:05.406 365 15340.71 33.56 53559.76 88888.00 2014-12-31 19:11:05.906 365 15340.73 33.56 53559.80 88888.00 2014-12-31 19:11:06.406 365 15340.84 33.60 53559.81 88888.00 2014-12-31 19:11:06.906 365 15340.96 33.63 53559.82 88888.00 2014-12-31 19:11:07.406 365 15341.04 33.61 53559.85 88888.00 2014-12-31 19:11:07.906 365 15341.11 33.61 53559.91 88888.00 2014-12-31 19:11:08.406 365 15341.17 33.65 53559.94 88888.00 2014-12-31 19:11:08.906 365 15341.24 33.72 53559.94 88888.00 2014-12-31 19:11:09.406 365 15341.31 33.68 53559.93 88888.00 2014-12-31 19:11:09.906 365 15341.36 33.65 53559.94 88888.00 2014-12-31 19:11:10.406 365 15341.40 33.63 53559.94 88888.00 2014-12-31 19:11:10.906 365 15341.45 33.59 53559.93 88888.00 2014-12-31 19:11:11.406 365 15341.47 33.56 53559.97 88888.00 2014-12-31 19:11:11.906 365 15341.49 33.50 53560.00 88888.00 2014-12-31 19:11:12.406 365 15341.56 33.42 53560.02 88888.00 2014-12-31 19:11:12.906 365 15341.63 33.37 53560.05 88888.00 2014-12-31 19:11:13.406 365 15341.67 33.30 53560.08 88888.00 2014-12-31 19:11:13.906 365 15341.69 33.21 53560.13 88888.00 2014-12-31 19:11:14.406 365 15341.72 33.18 53560.18 88888.00 2014-12-31 19:11:14.906 365 15341.72 33.12 53560.19 88888.00 2014-12-31 19:11:15.406 365 15341.72 33.04 53560.20 88888.00 2014-12-31 19:11:15.906 365 15341.77 32.99 53560.15 88888.00 2014-12-31 19:11:16.406 365 15341.79 32.95 53560.10 88888.00 2014-12-31 19:11:16.906 365 15341.80 32.91 53560.04 88888.00 2014-12-31 19:11:17.406 365 15341.87 32.82 53560.02 88888.00 2014-12-31 19:11:17.906 365 15341.88 32.70 53560.04 88888.00 2014-12-31 19:11:18.406 365 15341.84 32.61 53560.05 88888.00 2014-12-31 19:11:18.906 365 15341.89 32.51 53560.02 88888.00 2014-12-31 19:11:19.406 365 15341.90 32.44 53559.99 88888.00 2014-12-31 19:11:19.906 365 15341.91 32.38 53560.00 88888.00 2014-12-31 19:11:20.406 365 15341.92 32.34 53559.97 88888.00 2014-12-31 19:11:20.906 365 15341.92 32.34 53559.90 88888.00 2014-12-31 19:11:21.406 365 15341.92 32.36 53559.83 88888.00 2014-12-31 19:11:21.906 365 15341.90 32.31 53559.76 88888.00 2014-12-31 19:11:22.406 365 15341.92 32.24 53559.77 88888.00 2014-12-31 19:11:22.906 365 15341.95 32.14 53559.73 88888.00 2014-12-31 19:11:23.406 365 15341.98 32.07 53559.69 88888.00 2014-12-31 19:11:23.906 365 15342.02 32.07 53559.62 88888.00 2014-12-31 19:11:24.406 365 15342.06 32.07 53559.63 88888.00 2014-12-31 19:11:24.906 365 15342.08 32.04 53559.68 88888.00 2014-12-31 19:11:25.406 365 15342.09 32.01 53559.67 88888.00 2014-12-31 19:11:25.906 365 15342.09 31.98 53559.62 88888.00 2014-12-31 19:11:26.406 365 15342.09 31.98 53559.60 88888.00 2014-12-31 19:11:26.906 365 15342.09 31.92 53559.56 88888.00 2014-12-31 19:11:27.406 365 15342.08 31.91 53559.53 88888.00 2014-12-31 19:11:27.906 365 15342.09 31.98 53559.51 88888.00 2014-12-31 19:11:28.406 365 15342.16 32.03 53559.44 88888.00 2014-12-31 19:11:28.906 365 15342.16 32.03 53559.42 88888.00 2014-12-31 19:11:29.406 365 15342.18 32.13 53559.40 88888.00 2014-12-31 19:11:29.906 365 15342.20 32.14 53559.38 88888.00 2014-12-31 19:11:30.406 365 15342.20 32.12 53559.40 88888.00 2014-12-31 19:11:30.906 365 15342.17 32.13 53559.44 88888.00 2014-12-31 19:11:31.406 365 15342.19 32.17 53559.44 88888.00 2014-12-31 19:11:31.906 365 15342.22 32.19 53559.47 88888.00 2014-12-31 19:11:32.406 365 15342.25 32.24 53559.52 88888.00 2014-12-31 19:11:32.906 365 15342.28 32.27 53559.51 88888.00 2014-12-31 19:11:33.406 365 15342.27 32.31 53559.49 88888.00 2014-12-31 19:11:33.906 365 15342.29 32.33 53559.50 88888.00 2014-12-31 19:11:34.406 365 15342.34 32.36 53559.50 88888.00 2014-12-31 19:11:34.906 365 15342.35 32.42 53559.48 88888.00 2014-12-31 19:11:35.406 365 15342.36 32.50 53559.53 88888.00 2014-12-31 19:11:35.906 365 15342.35 32.51 53559.56 88888.00 2014-12-31 19:11:36.406 365 15342.38 32.50 53559.59 88888.00 2014-12-31 19:11:36.906 365 15342.40 32.56 53559.60 88888.00 2014-12-31 19:11:37.406 365 15342.41 32.62 53559.60 88888.00 2014-12-31 19:11:37.906 365 15342.42 32.72 53559.63 88888.00 2014-12-31 19:11:38.406 365 15342.44 32.75 53559.64 88888.00 2014-12-31 19:11:38.906 365 15342.45 32.81 53559.58 88888.00 2014-12-31 19:11:39.406 365 15342.47 32.83 53559.54 88888.00 2014-12-31 19:11:39.906 365 15342.52 32.82 53559.53 88888.00 2014-12-31 19:11:40.406 365 15342.55 32.83 53559.52 88888.00 2014-12-31 19:11:40.906 365 15342.62 32.91 53559.53 88888.00 2014-12-31 19:11:41.406 365 15342.64 32.98 53559.56 88888.00 2014-12-31 19:11:41.906 365 15342.69 32.99 53559.57 88888.00 2014-12-31 19:11:42.406 365 15342.73 32.98 53559.62 88888.00 2014-12-31 19:11:42.906 365 15342.78 33.02 53559.63 88888.00 2014-12-31 19:11:43.406 365 15342.73 33.05 53559.63 88888.00 2014-12-31 19:11:43.906 365 15342.79 33.07 53559.59 88888.00 2014-12-31 19:11:44.406 365 15342.80 33.07 53559.63 88888.00 2014-12-31 19:11:44.906 365 15342.83 33.08 53559.59 88888.00 2014-12-31 19:11:45.406 365 15342.83 33.11 53559.60 88888.00 2014-12-31 19:11:45.906 365 15342.88 33.10 53559.62 88888.00 2014-12-31 19:11:46.406 365 15342.88 33.05 53559.64 88888.00 2014-12-31 19:11:46.906 365 15342.87 33.07 53559.71 88888.00 2014-12-31 19:11:47.406 365 15342.92 33.07 53559.72 88888.00 2014-12-31 19:11:47.906 365 15342.89 33.08 53559.73 88888.00 2014-12-31 19:11:48.406 365 15342.90 33.08 53559.71 88888.00 2014-12-31 19:11:48.906 365 15342.89 33.00 53559.77 88888.00 2014-12-31 19:11:49.406 365 15342.85 32.99 53559.79 88888.00 2014-12-31 19:11:49.906 365 15342.80 33.01 53559.80 88888.00 2014-12-31 19:11:50.406 365 15342.77 32.99 53559.81 88888.00 2014-12-31 19:11:50.906 365 15342.69 32.95 53559.87 88888.00 2014-12-31 19:11:51.406 365 15342.63 32.96 53559.90 88888.00 2014-12-31 19:11:51.906 365 15342.56 32.98 53559.93 88888.00 2014-12-31 19:11:52.406 365 15342.50 32.99 53559.98 88888.00 2014-12-31 19:11:52.906 365 15342.44 32.98 53560.09 88888.00 2014-12-31 19:11:53.406 365 15342.37 33.01 53560.13 88888.00 2014-12-31 19:11:53.906 365 15342.29 33.01 53560.15 88888.00 2014-12-31 19:11:54.406 365 15342.18 32.95 53560.15 88888.00 2014-12-31 19:11:54.906 365 15342.15 32.92 53560.19 88888.00 2014-12-31 19:11:55.406 365 15342.14 32.90 53560.24 88888.00 2014-12-31 19:11:55.906 365 15342.07 32.92 53560.31 88888.00 2014-12-31 19:11:56.406 365 15341.99 32.93 53560.32 88888.00 2014-12-31 19:11:56.906 365 15341.93 32.95 53560.38 88888.00 2014-12-31 19:11:57.406 365 15341.83 32.98 53560.42 88888.00 2014-12-31 19:11:57.906 365 15341.77 32.96 53560.53 88888.00 2014-12-31 19:11:58.406 365 15341.78 33.01 53560.61 88888.00 2014-12-31 19:11:58.906 365 15341.72 33.10 53560.62 88888.00 2014-12-31 19:11:59.406 365 15341.61 33.08 53560.70 88888.00 2014-12-31 19:11:59.906 365 15341.51 33.10 53560.74 88888.00 2014-12-31 19:12:00.406 365 15341.49 33.11 53560.77 88888.00 2014-12-31 19:12:00.906 365 15341.55 33.16 53560.82 88888.00 2014-12-31 19:12:01.406 365 15341.50 33.18 53560.85 88888.00 2014-12-31 19:12:01.906 365 15341.41 33.25 53560.86 88888.00 2014-12-31 19:12:02.406 365 15341.36 33.29 53560.97 88888.00 2014-12-31 19:12:02.906 365 15341.31 33.34 53561.05 88888.00 2014-12-31 19:12:03.406 365 15341.26 33.40 53561.06 88888.00 2014-12-31 19:12:03.906 365 15341.18 33.43 53561.12 88888.00 2014-12-31 19:12:04.406 365 15341.13 33.46 53561.18 88888.00 2014-12-31 19:12:04.906 365 15341.09 33.51 53561.18 88888.00 2014-12-31 19:12:05.406 365 15341.05 33.50 53561.20 88888.00 2014-12-31 19:12:05.906 365 15341.04 33.48 53561.26 88888.00 2014-12-31 19:12:06.406 365 15341.00 33.57 53561.28 88888.00 2014-12-31 19:12:06.906 365 15340.92 33.61 53561.31 88888.00 2014-12-31 19:12:07.406 365 15340.92 33.62 53561.33 88888.00 2014-12-31 19:12:07.906 365 15340.87 33.57 53561.34 88888.00 2014-12-31 19:12:08.406 365 15340.84 33.59 53561.36 88888.00 2014-12-31 19:12:08.906 365 15340.87 33.61 53561.40 88888.00 2014-12-31 19:12:09.406 365 15340.87 33.57 53561.45 88888.00 2014-12-31 19:12:09.906 365 15340.84 33.52 53561.45 88888.00 2014-12-31 19:12:10.406 365 15340.84 33.56 53561.45 88888.00 2014-12-31 19:12:10.906 365 15340.82 33.54 53561.46 88888.00 2014-12-31 19:12:11.406 365 15340.79 33.51 53561.45 88888.00 2014-12-31 19:12:11.906 365 15340.78 33.45 53561.45 88888.00 2014-12-31 19:12:12.406 365 15340.78 33.42 53561.48 88888.00 2014-12-31 19:12:12.906 365 15340.73 33.42 53561.45 88888.00 2014-12-31 19:12:13.406 365 15340.74 33.37 53561.42 88888.00 2014-12-31 19:12:13.906 365 15340.73 33.38 53561.43 88888.00 2014-12-31 19:12:14.406 365 15340.70 33.34 53561.46 88888.00 2014-12-31 19:12:14.906 365 15340.72 33.34 53561.52 88888.00 2014-12-31 19:12:15.406 365 15340.74 33.28 53561.52 88888.00 2014-12-31 19:12:15.906 365 15340.65 33.26 53561.49 88888.00 2014-12-31 19:12:16.406 365 15340.57 33.22 53561.55 88888.00 2014-12-31 19:12:16.906 365 15340.57 33.20 53561.56 88888.00 2014-12-31 19:12:17.406 365 15340.55 33.14 53561.57 88888.00 2014-12-31 19:12:17.906 365 15340.48 33.10 53561.63 88888.00 2014-12-31 19:12:18.406 365 15340.44 33.05 53561.71 88888.00 2014-12-31 19:12:18.906 365 15340.37 32.98 53561.74 88888.00 2014-12-31 19:12:19.406 365 15340.32 32.92 53561.78 88888.00 2014-12-31 19:12:19.906 365 15340.24 32.87 53561.85 88888.00 2014-12-31 19:12:20.406 365 15340.15 32.79 53561.89 88888.00 2014-12-31 19:12:20.906 365 15340.06 32.73 53561.93 88888.00 2014-12-31 19:12:21.406 365 15340.05 32.66 53561.96 88888.00 2014-12-31 19:12:21.906 365 15339.96 32.53 53562.05 88888.00 2014-12-31 19:12:22.406 365 15339.83 32.48 53562.06 88888.00 2014-12-31 19:12:22.906 365 15339.76 32.42 53561.99 88888.00 2014-12-31 19:12:23.406 365 15339.66 32.33 53562.05 88888.00 2014-12-31 19:12:23.906 365 15339.60 32.21 53562.10 88888.00 2014-12-31 19:12:24.406 365 15339.63 32.16 53562.17 88888.00 2014-12-31 19:12:24.906 365 15339.57 32.12 53562.22 88888.00 2014-12-31 19:12:25.406 365 15339.50 32.06 53562.29 88888.00 2014-12-31 19:12:25.906 365 15339.46 31.98 53562.24 88888.00 2014-12-31 19:12:26.406 365 15339.46 31.91 53562.21 88888.00 2014-12-31 19:12:26.906 365 15339.38 31.86 53562.29 88888.00 2014-12-31 19:12:27.406 365 15339.34 31.81 53562.31 88888.00 2014-12-31 19:12:27.906 365 15339.36 31.75 53562.27 88888.00 2014-12-31 19:12:28.406 365 15339.39 31.63 53562.29 88888.00 2014-12-31 19:12:28.906 365 15339.37 31.55 53562.29 88888.00 2014-12-31 19:12:29.406 365 15339.29 31.49 53562.26 88888.00 2014-12-31 19:12:29.906 365 15339.28 31.47 53562.25 88888.00 2014-12-31 19:12:30.406 365 15339.28 31.45 53562.29 88888.00 2014-12-31 19:12:30.906 365 15339.26 31.37 53562.36 88888.00 2014-12-31 19:12:31.406 365 15339.23 31.32 53562.41 88888.00 2014-12-31 19:12:31.906 365 15339.18 31.30 53562.38 88888.00 2014-12-31 19:12:32.406 365 15339.14 31.34 53562.34 88888.00 2014-12-31 19:12:32.906 365 15339.14 31.39 53562.40 88888.00 2014-12-31 19:12:33.406 365 15339.08 31.40 53562.39 88888.00 2014-12-31 19:12:33.906 365 15339.02 31.41 53562.39 88888.00 2014-12-31 19:12:34.406 365 15338.94 31.38 53562.34 88888.00 2014-12-31 19:12:34.906 365 15338.96 31.39 53562.34 88888.00 2014-12-31 19:12:35.406 365 15338.92 31.44 53562.41 88888.00 2014-12-31 19:12:35.906 365 15338.83 31.43 53562.44 88888.00 2014-12-31 19:12:36.406 365 15338.78 31.43 53562.47 88888.00 2014-12-31 19:12:36.906 365 15338.74 31.47 53562.46 88888.00 2014-12-31 19:12:37.406 365 15338.79 31.53 53562.45 88888.00 2014-12-31 19:12:37.906 365 15338.82 31.54 53562.38 88888.00 2014-12-31 19:12:38.406 365 15338.81 31.53 53562.39 88888.00 2014-12-31 19:12:38.906 365 15338.82 31.61 53562.41 88888.00 2014-12-31 19:12:39.406 365 15338.84 31.70 53562.43 88888.00 2014-12-31 19:12:39.906 365 15338.90 31.73 53562.37 88888.00 2014-12-31 19:12:40.406 365 15338.93 31.79 53562.34 88888.00 2014-12-31 19:12:40.906 365 15338.97 31.83 53562.34 88888.00 2014-12-31 19:12:41.406 365 15338.99 31.89 53562.38 88888.00 2014-12-31 19:12:41.906 365 15339.07 31.93 53562.46 88888.00 2014-12-31 19:12:42.406 365 15339.11 32.05 53562.49 88888.00 2014-12-31 19:12:42.906 365 15339.19 32.13 53562.47 88888.00 2014-12-31 19:12:43.406 365 15339.26 32.12 53562.45 88888.00 2014-12-31 19:12:43.906 365 15339.28 32.21 53562.45 88888.00 2014-12-31 19:12:44.406 365 15339.28 32.30 53562.42 88888.00 2014-12-31 19:12:44.906 365 15339.32 32.34 53562.43 88888.00 2014-12-31 19:12:45.406 365 15339.35 32.40 53562.43 88888.00 2014-12-31 19:12:45.906 365 15339.44 32.47 53562.49 88888.00 2014-12-31 19:12:46.406 365 15339.48 32.52 53562.50 88888.00 2014-12-31 19:12:46.906 365 15339.48 32.61 53562.54 88888.00 2014-12-31 19:12:47.406 365 15339.47 32.64 53562.53 88888.00 2014-12-31 19:12:47.906 365 15339.50 32.70 53562.55 88888.00 2014-12-31 19:12:48.406 365 15339.57 32.78 53562.58 88888.00 2014-12-31 19:12:48.906 365 15339.62 32.79 53562.66 88888.00 2014-12-31 19:12:49.406 365 15339.57 32.79 53562.69 88888.00 2014-12-31 19:12:49.906 365 15339.56 32.82 53562.69 88888.00 2014-12-31 19:12:50.406 365 15339.61 32.87 53562.66 88888.00 2014-12-31 19:12:50.906 365 15339.64 32.88 53562.74 88888.00 2014-12-31 19:12:51.406 365 15339.67 32.91 53562.82 88888.00 2014-12-31 19:12:51.906 365 15339.69 32.93 53562.83 88888.00 2014-12-31 19:12:52.406 365 15339.73 32.92 53562.82 88888.00 2014-12-31 19:12:52.906 365 15339.76 32.88 53562.83 88888.00 2014-12-31 19:12:53.406 365 15339.82 32.92 53562.89 88888.00 2014-12-31 19:12:53.906 365 15339.83 32.94 53562.90 88888.00 2014-12-31 19:12:54.406 365 15339.87 32.92 53562.87 88888.00 2014-12-31 19:12:54.906 365 15339.87 32.85 53562.91 88888.00 2014-12-31 19:12:55.406 365 15339.85 32.82 53562.93 88888.00 2014-12-31 19:12:55.906 365 15339.83 32.82 53562.97 88888.00 2014-12-31 19:12:56.406 365 15339.88 32.82 53563.05 88888.00 2014-12-31 19:12:56.906 365 15339.85 32.79 53563.13 88888.00 2014-12-31 19:12:57.406 365 15339.82 32.78 53563.13 88888.00 2014-12-31 19:12:57.906 365 15339.79 32.78 53563.11 88888.00 2014-12-31 19:12:58.406 365 15339.82 32.77 53563.13 88888.00 2014-12-31 19:12:58.906 365 15339.80 32.74 53563.20 88888.00 2014-12-31 19:12:59.406 365 15339.73 32.74 53563.24 88888.00 2014-12-31 19:12:59.906 365 15339.75 32.73 53563.25 88888.00 2014-12-31 19:13:00.406 365 15339.76 32.69 53563.27 88888.00 2014-12-31 19:13:00.906 365 15339.75 32.68 53563.25 88888.00 2014-12-31 19:13:01.406 365 15339.79 32.72 53563.23 88888.00 2014-12-31 19:13:01.906 365 15339.72 32.72 53563.27 88888.00 2014-12-31 19:13:02.406 365 15339.63 32.72 53563.37 88888.00 2014-12-31 19:13:02.906 365 15339.58 32.75 53563.42 88888.00 2014-12-31 19:13:03.406 365 15339.51 32.76 53563.43 88888.00 2014-12-31 19:13:03.906 365 15339.45 32.81 53563.43 88888.00 2014-12-31 19:13:04.406 365 15339.44 32.81 53563.50 88888.00 2014-12-31 19:13:04.906 365 15339.38 32.78 53563.51 88888.00 2014-12-31 19:13:05.406 365 15339.35 32.83 53563.47 88888.00 2014-12-31 19:13:05.906 365 15339.29 32.85 53563.50 88888.00 2014-12-31 19:13:06.406 365 15339.26 32.88 53563.56 88888.00 2014-12-31 19:13:06.906 365 15339.27 32.93 53563.58 88888.00 2014-12-31 19:13:07.406 365 15339.34 32.88 53563.58 88888.00 2014-12-31 19:13:07.906 365 15339.21 32.88 53563.62 88888.00 2014-12-31 19:13:08.406 365 15339.19 32.90 53563.66 88888.00 2014-12-31 19:13:08.906 365 15339.11 32.86 53563.72 88888.00 2014-12-31 19:13:09.406 365 15339.07 32.87 53563.67 88888.00 2014-12-31 19:13:09.906 365 15339.06 32.86 53563.63 88888.00 2014-12-31 19:13:10.406 365 15339.09 32.90 53563.68 88888.00 2014-12-31 19:13:10.906 365 15339.08 32.88 53563.76 88888.00 2014-12-31 19:13:11.406 365 15339.10 32.88 53563.80 88888.00 2014-12-31 19:13:11.906 365 15339.10 32.84 53563.86 88888.00 2014-12-31 19:13:12.406 365 15339.09 32.75 53563.87 88888.00 2014-12-31 19:13:12.906 365 15339.09 32.72 53563.84 88888.00 2014-12-31 19:13:13.406 365 15339.14 32.73 53563.87 88888.00 2014-12-31 19:13:13.906 365 15339.14 32.72 53563.92 88888.00 2014-12-31 19:13:14.406 365 15339.15 32.70 53563.90 88888.00 2014-12-31 19:13:14.906 365 15339.18 32.72 53563.87 88888.00 2014-12-31 19:13:15.406 365 15339.16 32.72 53563.84 88888.00 2014-12-31 19:13:15.906 365 15339.21 32.70 53563.83 88888.00 2014-12-31 19:13:16.406 365 15339.21 32.66 53563.86 88888.00 2014-12-31 19:13:16.906 365 15339.23 32.67 53563.91 88888.00 2014-12-31 19:13:17.406 365 15339.25 32.66 53563.88 88888.00 2014-12-31 19:13:17.906 365 15339.27 32.65 53563.88 88888.00 2014-12-31 19:13:18.406 365 15339.24 32.74 53563.87 88888.00 2014-12-31 19:13:18.906 365 15339.24 32.74 53563.83 88888.00 2014-12-31 19:13:19.406 365 15339.23 32.74 53563.81 88888.00 2014-12-31 19:13:19.906 365 15339.27 32.77 53563.79 88888.00 2014-12-31 19:13:20.406 365 15339.28 32.82 53563.75 88888.00 2014-12-31 19:13:20.906 365 15339.26 32.84 53563.77 88888.00 2014-12-31 19:13:21.406 365 15339.20 32.85 53563.73 88888.00 2014-12-31 19:13:21.906 365 15339.23 32.84 53563.73 88888.00 2014-12-31 19:13:22.406 365 15339.25 32.87 53563.74 88888.00 2014-12-31 19:13:22.906 365 15339.24 32.95 53563.67 88888.00 2014-12-31 19:13:23.406 365 15339.27 33.01 53563.60 88888.00 2014-12-31 19:13:23.906 365 15339.25 33.07 53563.57 88888.00 2014-12-31 19:13:24.406 365 15339.25 33.13 53563.56 88888.00 2014-12-31 19:13:24.906 365 15339.28 33.19 53563.52 88888.00 2014-12-31 19:13:25.406 365 15339.36 33.24 53563.47 88888.00 2014-12-31 19:13:25.906 365 15339.39 33.25 53563.44 88888.00 2014-12-31 19:13:26.406 365 15339.44 33.29 53563.47 88888.00 2014-12-31 19:13:26.906 365 15339.47 33.26 53563.41 88888.00 2014-12-31 19:13:27.406 365 15339.53 33.31 53563.33 88888.00 2014-12-31 19:13:27.906 365 15339.57 33.42 53563.32 88888.00 2014-12-31 19:13:28.406 365 15339.64 33.44 53563.30 88888.00 2014-12-31 19:13:28.906 365 15339.69 33.42 53563.24 88888.00 2014-12-31 19:13:29.406 365 15339.73 33.43 53563.20 88888.00 2014-12-31 19:13:29.906 365 15339.75 33.52 53563.14 88888.00 2014-12-31 19:13:30.406 365 15339.79 33.54 53563.10 88888.00 2014-12-31 19:13:30.906 365 15339.83 33.61 53563.09 88888.00 2014-12-31 19:13:31.406 365 15339.92 33.65 53563.06 88888.00 2014-12-31 19:13:31.906 365 15339.93 33.73 53563.09 88888.00 2014-12-31 19:13:32.406 365 15340.00 33.79 53563.09 88888.00 2014-12-31 19:13:32.906 365 15340.07 33.86 53563.06 88888.00 2014-12-31 19:13:33.406 365 15340.08 33.89 53563.02 88888.00 2014-12-31 19:13:33.906 365 15340.05 33.89 53563.00 88888.00 2014-12-31 19:13:34.406 365 15340.03 33.89 53563.00 88888.00 2014-12-31 19:13:34.906 365 15340.09 33.91 53562.96 88888.00 2014-12-31 19:13:35.406 365 15340.14 34.00 53562.93 88888.00 2014-12-31 19:13:35.906 365 15340.15 34.07 53562.98 88888.00 2014-12-31 19:13:36.406 365 15340.15 34.11 53562.89 88888.00 2014-12-31 19:13:36.906 365 15340.17 34.11 53562.84 88888.00 2014-12-31 19:13:37.406 365 15340.24 34.14 53562.84 88888.00 2014-12-31 19:13:37.906 365 15340.19 34.20 53562.80 88888.00 2014-12-31 19:13:38.406 365 15340.20 34.24 53562.81 88888.00 2014-12-31 19:13:38.906 365 15340.28 34.28 53562.78 88888.00 2014-12-31 19:13:39.406 365 15340.32 34.26 53562.77 88888.00 2014-12-31 19:13:39.906 365 15340.29 34.33 53562.73 88888.00 2014-12-31 19:13:40.406 365 15340.33 34.38 53562.69 88888.00 2014-12-31 19:13:40.906 365 15340.38 34.40 53562.72 88888.00 2014-12-31 19:13:41.406 365 15340.41 34.45 53562.78 88888.00 2014-12-31 19:13:41.906 365 15340.45 34.48 53562.81 88888.00 2014-12-31 19:13:42.406 365 15340.52 34.56 53562.86 88888.00 2014-12-31 19:13:42.906 365 15340.47 34.56 53562.87 88888.00 2014-12-31 19:13:43.406 365 15340.62 34.56 53562.85 88888.00 2014-12-31 19:13:43.906 365 15340.70 34.59 53562.86 88888.00 2014-12-31 19:13:44.406 365 15340.62 34.61 53562.86 88888.00 2014-12-31 19:13:44.906 365 15340.63 34.72 53562.85 88888.00 2014-12-31 19:13:45.406 365 15340.64 34.83 53562.89 88888.00 2014-12-31 19:13:45.906 365 15340.64 34.88 53562.90 88888.00 2014-12-31 19:13:46.406 365 15340.65 34.88 53562.87 88888.00 2014-12-31 19:13:46.906 365 15340.68 34.95 53562.97 88888.00 2014-12-31 19:13:47.406 365 15340.69 35.00 53562.99 88888.00 2014-12-31 19:13:47.906 365 15340.73 35.01 53562.96 88888.00 2014-12-31 19:13:48.406 365 15340.77 35.09 53562.97 88888.00 2014-12-31 19:13:48.906 365 15340.77 35.14 53563.00 88888.00 2014-12-31 19:13:49.406 365 15340.72 35.10 53563.03 88888.00 2014-12-31 19:13:49.906 365 15340.70 35.14 53563.03 88888.00 2014-12-31 19:13:50.406 365 15340.72 35.17 53563.00 88888.00 2014-12-31 19:13:50.906 365 15340.78 35.16 53563.03 88888.00 2014-12-31 19:13:51.406 365 15340.84 35.18 53563.11 88888.00 2014-12-31 19:13:51.906 365 15340.91 35.23 53563.15 88888.00 2014-12-31 19:13:52.406 365 15340.93 35.32 53563.05 88888.00 2014-12-31 19:13:52.906 365 15340.99 35.36 53563.05 88888.00 2014-12-31 19:13:53.406 365 15341.02 35.41 53563.10 88888.00 2014-12-31 19:13:53.906 365 15341.10 35.42 53563.06 88888.00 2014-12-31 19:13:54.406 365 15341.11 35.41 53563.06 88888.00 2014-12-31 19:13:54.906 365 15341.13 35.43 53563.06 88888.00 2014-12-31 19:13:55.406 365 15341.17 35.47 53563.03 88888.00 2014-12-31 19:13:55.906 365 15341.24 35.45 53563.01 88888.00 2014-12-31 19:13:56.406 365 15341.28 35.45 53562.98 88888.00 2014-12-31 19:13:56.906 365 15341.29 35.44 53563.01 88888.00 2014-12-31 19:13:57.406 365 15341.36 35.37 53563.00 88888.00 2014-12-31 19:13:57.906 365 15341.37 35.41 53563.04 88888.00 2014-12-31 19:13:58.406 365 15341.38 35.35 53563.02 88888.00 2014-12-31 19:13:58.906 365 15341.43 35.30 53562.97 88888.00 2014-12-31 19:13:59.406 365 15341.50 35.30 53563.02 88888.00 2014-12-31 19:13:59.906 365 15341.49 35.34 53563.02 88888.00 2014-12-31 19:14:00.406 365 15341.47 35.29 53563.01 88888.00 2014-12-31 19:14:00.906 365 15341.43 35.23 53562.97 88888.00 2014-12-31 19:14:01.406 365 15341.49 35.19 53562.99 88888.00 2014-12-31 19:14:01.906 365 15341.45 35.17 53562.95 88888.00 2014-12-31 19:14:02.406 365 15341.44 35.14 53562.94 88888.00 2014-12-31 19:14:02.906 365 15341.43 35.09 53562.96 88888.00 2014-12-31 19:14:03.406 365 15341.44 35.06 53562.90 88888.00 2014-12-31 19:14:03.906 365 15341.45 35.04 53562.86 88888.00 2014-12-31 19:14:04.406 365 15341.42 34.99 53562.91 88888.00 2014-12-31 19:14:04.906 365 15341.45 34.91 53562.92 88888.00 2014-12-31 19:14:05.406 365 15341.45 34.89 53562.92 88888.00 2014-12-31 19:14:05.906 365 15341.47 34.85 53562.95 88888.00 2014-12-31 19:14:06.406 365 15341.45 34.82 53563.00 88888.00 2014-12-31 19:14:06.906 365 15341.46 34.77 53562.96 88888.00 2014-12-31 19:14:07.406 365 15341.45 34.75 53562.97 88888.00 2014-12-31 19:14:07.906 365 15341.42 34.72 53562.99 88888.00 2014-12-31 19:14:08.406 365 15341.45 34.69 53562.96 88888.00 2014-12-31 19:14:08.906 365 15341.47 34.68 53563.02 88888.00 2014-12-31 19:14:09.406 365 15341.46 34.68 53562.99 88888.00 2014-12-31 19:14:09.906 365 15341.45 34.65 53562.96 88888.00 2014-12-31 19:14:10.406 365 15341.38 34.63 53562.91 88888.00 2014-12-31 19:14:10.906 365 15341.36 34.66 53562.94 88888.00 2014-12-31 19:14:11.406 365 15341.36 34.68 53562.98 88888.00 2014-12-31 19:14:11.906 365 15341.40 34.69 53563.06 88888.00 2014-12-31 19:14:12.406 365 15341.37 34.72 53563.13 88888.00 2014-12-31 19:14:12.906 365 15341.44 34.71 53563.13 88888.00 2014-12-31 19:14:13.406 365 15341.43 34.75 53563.17 88888.00 2014-12-31 19:14:13.906 365 15341.47 34.81 53563.15 88888.00 2014-12-31 19:14:14.406 365 15341.56 34.88 53563.10 88888.00 2014-12-31 19:14:14.906 365 15341.58 34.93 53563.12 88888.00 2014-12-31 19:14:15.406 365 15341.58 34.94 53563.16 88888.00 2014-12-31 19:14:15.906 365 15341.59 34.99 53563.17 88888.00 2014-12-31 19:14:16.406 365 15341.72 35.06 53563.18 88888.00 2014-12-31 19:14:16.906 365 15341.78 35.06 53563.23 88888.00 2014-12-31 19:14:17.406 365 15341.81 35.07 53563.21 88888.00 2014-12-31 19:14:17.906 365 15341.87 35.15 53563.21 88888.00 2014-12-31 19:14:18.406 365 15341.92 35.15 53563.22 88888.00 2014-12-31 19:14:18.906 365 15341.96 35.17 53563.23 88888.00 2014-12-31 19:14:19.406 365 15341.96 35.18 53563.17 88888.00 2014-12-31 19:14:19.906 365 15342.02 35.17 53563.16 88888.00 2014-12-31 19:14:20.406 365 15342.02 35.19 53563.21 88888.00 2014-12-31 19:14:20.906 365 15342.04 35.19 53563.23 88888.00 2014-12-31 19:14:21.406 365 15342.04 35.18 53563.22 88888.00 2014-12-31 19:14:21.906 365 15342.07 35.17 53563.21 88888.00 2014-12-31 19:14:22.406 365 15342.08 35.17 53563.19 88888.00 2014-12-31 19:14:22.906 365 15342.06 35.18 53563.20 88888.00 2014-12-31 19:14:23.406 365 15342.00 35.18 53563.25 88888.00 2014-12-31 19:14:23.906 365 15342.02 35.17 53563.27 88888.00 2014-12-31 19:14:24.406 365 15342.06 35.16 53563.31 88888.00 2014-12-31 19:14:24.906 365 15342.02 35.15 53563.22 88888.00 2014-12-31 19:14:25.406 365 15342.00 35.18 53563.22 88888.00 2014-12-31 19:14:25.906 365 15341.95 35.20 53563.22 88888.00 2014-12-31 19:14:26.406 365 15341.90 35.19 53563.24 88888.00 2014-12-31 19:14:26.906 365 15341.90 35.23 53563.29 88888.00 2014-12-31 19:14:27.406 365 15341.88 35.26 53563.35 88888.00 2014-12-31 19:14:27.906 365 15341.88 35.33 53563.35 88888.00 2014-12-31 19:14:28.406 365 15341.87 35.40 53563.32 88888.00 2014-12-31 19:14:28.906 365 15341.82 35.46 53563.32 88888.00 2014-12-31 19:14:29.406 365 15341.81 35.52 53563.29 88888.00 2014-12-31 19:14:29.906 365 15341.78 35.58 53563.29 88888.00 2014-12-31 19:14:30.406 365 15341.79 35.62 53563.26 88888.00 2014-12-31 19:14:30.906 365 15341.75 35.69 53563.21 88888.00 2014-12-31 19:14:31.406 365 15341.73 35.76 53563.15 88888.00 2014-12-31 19:14:31.906 365 15341.75 35.85 53563.16 88888.00 2014-12-31 19:14:32.406 365 15341.74 35.89 53563.16 88888.00 2014-12-31 19:14:32.906 365 15341.78 35.97 53563.13 88888.00 2014-12-31 19:14:33.406 365 15341.72 36.06 53563.10 88888.00 2014-12-31 19:14:33.906 365 15341.81 36.16 53563.07 88888.00 2014-12-31 19:14:34.406 365 15341.84 36.22 53563.15 88888.00 2014-12-31 19:14:34.906 365 15341.86 36.23 53563.14 88888.00 2014-12-31 19:14:35.406 365 15341.86 36.30 53563.13 88888.00 2014-12-31 19:14:35.906 365 15341.93 36.40 53563.10 88888.00 2014-12-31 19:14:36.406 365 15341.99 36.41 53563.07 88888.00 2014-12-31 19:14:36.906 365 15341.97 36.46 53563.05 88888.00 2014-12-31 19:14:37.406 365 15342.05 36.55 53563.07 88888.00 2014-12-31 19:14:37.906 365 15342.17 36.65 53563.01 88888.00 2014-12-31 19:14:38.406 365 15342.22 36.73 53563.00 88888.00 2014-12-31 19:14:38.906 365 15342.28 36.77 53563.00 88888.00 2014-12-31 19:14:39.406 365 15342.33 36.83 53563.01 88888.00 2014-12-31 19:14:39.906 365 15342.37 36.93 53562.99 88888.00 2014-12-31 19:14:40.406 365 15342.44 36.98 53563.03 88888.00 2014-12-31 19:14:40.906 365 15342.55 36.99 53563.06 88888.00 2014-12-31 19:14:41.406 365 15342.60 37.06 53563.07 88888.00 2014-12-31 19:14:41.906 365 15342.70 37.16 53563.05 88888.00 2014-12-31 19:14:42.406 365 15342.76 37.20 53563.09 88888.00 2014-12-31 19:14:42.906 365 15342.80 37.23 53563.11 88888.00 2014-12-31 19:14:43.406 365 15342.88 37.24 53563.09 88888.00 2014-12-31 19:14:43.906 365 15342.91 37.33 53563.05 88888.00 2014-12-31 19:14:44.406 365 15342.97 37.41 53563.05 88888.00 2014-12-31 19:14:44.906 365 15342.99 37.44 53562.99 88888.00 2014-12-31 19:14:45.406 365 15343.04 37.52 53562.97 88888.00 2014-12-31 19:14:45.906 365 15343.09 37.63 53562.94 88888.00 2014-12-31 19:14:46.406 365 15343.18 37.66 53562.91 88888.00 2014-12-31 19:14:46.906 365 15343.16 37.71 53562.90 88888.00 2014-12-31 19:14:47.406 365 15343.23 37.79 53562.87 88888.00 2014-12-31 19:14:47.906 365 15343.33 37.87 53562.86 88888.00 2014-12-31 19:14:48.406 365 15343.34 37.97 53562.82 88888.00 2014-12-31 19:14:48.906 365 15343.39 38.08 53562.84 88888.00 2014-12-31 19:14:49.406 365 15343.50 38.15 53562.84 88888.00 2014-12-31 19:14:49.906 365 15343.51 38.21 53562.89 88888.00 2014-12-31 19:14:50.406 365 15343.54 38.26 53562.87 88888.00 2014-12-31 19:14:50.906 365 15343.62 38.34 53562.85 88888.00 2014-12-31 19:14:51.406 365 15343.69 38.39 53562.86 88888.00 2014-12-31 19:14:51.906 365 15343.72 38.46 53562.92 88888.00 2014-12-31 19:14:52.406 365 15343.78 38.52 53562.95 88888.00 2014-12-31 19:14:52.906 365 15343.80 38.58 53562.97 88888.00 2014-12-31 19:14:53.406 365 15343.88 38.71 53562.97 88888.00 2014-12-31 19:14:53.906 365 15343.92 38.82 53562.99 88888.00 2014-12-31 19:14:54.406 365 15343.94 38.87 53563.02 88888.00 2014-12-31 19:14:54.906 365 15343.97 38.98 53562.99 88888.00 2014-12-31 19:14:55.406 365 15343.99 39.05 53562.95 88888.00 2014-12-31 19:14:55.906 365 15343.99 39.12 53563.01 88888.00 2014-12-31 19:14:56.406 365 15343.97 39.24 53563.10 88888.00 2014-12-31 19:14:56.906 365 15344.01 39.34 53563.15 88888.00 2014-12-31 19:14:57.406 365 15344.07 39.40 53563.20 88888.00 2014-12-31 19:14:57.906 365 15344.06 39.50 53563.18 88888.00 2014-12-31 19:14:58.406 365 15344.04 39.61 53563.21 88888.00 2014-12-31 19:14:58.906 365 15344.04 39.69 53563.24 88888.00 2014-12-31 19:14:59.406 365 15344.05 39.72 53563.25 88888.00 2014-12-31 19:14:59.906 365 15344.04 39.78 53563.24 88888.00 2014-12-31 19:15:00.406 365 15344.05 39.82 53563.24 88888.00 2014-12-31 19:15:00.906 365 15344.10 39.88 53563.27 88888.00 2014-12-31 19:15:01.406 365 15344.15 39.93 53563.31 88888.00 2014-12-31 19:15:01.906 365 15344.09 39.93 53563.34 88888.00 2014-12-31 19:15:02.406 365 15344.08 39.96 53563.38 88888.00 2014-12-31 19:15:02.906 365 15344.01 39.96 53563.41 88888.00 2014-12-31 19:15:03.406 365 15344.01 39.95 53563.42 88888.00 2014-12-31 19:15:03.906 365 15344.04 39.92 53563.40 88888.00 2014-12-31 19:15:04.406 365 15344.03 39.87 53563.48 88888.00 2014-12-31 19:15:04.906 365 15343.99 39.88 53563.55 88888.00 2014-12-31 19:15:05.406 365 15344.04 39.90 53563.56 88888.00 2014-12-31 19:15:05.906 365 15344.05 39.87 53563.59 88888.00 2014-12-31 19:15:06.406 365 15344.07 39.83 53563.65 88888.00 2014-12-31 19:15:06.906 365 15344.07 39.77 53563.61 88888.00 2014-12-31 19:15:07.406 365 15344.05 39.76 53563.59 88888.00 2014-12-31 19:15:07.906 365 15344.10 39.69 53563.63 88888.00 2014-12-31 19:15:08.406 365 15344.13 39.62 53563.66 88888.00 2014-12-31 19:15:08.906 365 15344.09 39.60 53563.67 88888.00 2014-12-31 19:15:09.406 365 15344.05 39.58 53563.65 88888.00 2014-12-31 19:15:09.906 365 15344.04 39.52 53563.59 88888.00 2014-12-31 19:15:10.406 365 15344.04 39.48 53563.65 88888.00 2014-12-31 19:15:10.906 365 15344.01 39.45 53563.63 88888.00 2014-12-31 19:15:11.406 365 15343.99 39.40 53563.67 88888.00 2014-12-31 19:15:11.906 365 15343.92 39.33 53563.71 88888.00 2014-12-31 19:15:12.406 365 15343.85 39.25 53563.67 88888.00 2014-12-31 19:15:12.906 365 15343.79 39.16 53563.71 88888.00 2014-12-31 19:15:13.406 365 15343.70 39.09 53563.72 88888.00 2014-12-31 19:15:13.906 365 15343.63 39.04 53563.65 88888.00 2014-12-31 19:15:14.406 365 15343.61 38.99 53563.66 88888.00 2014-12-31 19:15:14.906 365 15343.50 38.91 53563.68 88888.00 2014-12-31 19:15:15.406 365 15343.44 38.87 53563.68 88888.00 2014-12-31 19:15:15.906 365 15343.35 38.82 53563.70 88888.00 2014-12-31 19:15:16.406 365 15343.28 38.82 53563.66 88888.00 2014-12-31 19:15:16.906 365 15343.19 38.86 53563.59 88888.00 2014-12-31 19:15:17.406 365 15343.05 38.82 53563.64 88888.00 2014-12-31 19:15:17.906 365 15342.98 38.78 53563.66 88888.00 2014-12-31 19:15:18.406 365 15342.87 38.78 53563.73 88888.00 2014-12-31 19:15:18.906 365 15342.81 38.77 53563.65 88888.00 2014-12-31 19:15:19.406 365 15342.74 38.78 53563.64 88888.00 2014-12-31 19:15:19.906 365 15342.68 38.77 53563.62 88888.00 2014-12-31 19:15:20.406 365 15342.61 38.71 53563.63 88888.00 2014-12-31 19:15:20.906 365 15342.56 38.73 53563.61 88888.00 2014-12-31 19:15:21.406 365 15342.43 38.79 53563.56 88888.00 2014-12-31 19:15:21.906 365 15342.37 38.82 53563.55 88888.00 2014-12-31 19:15:22.406 365 15342.40 38.83 53563.53 88888.00 2014-12-31 19:15:22.906 365 15342.44 38.86 53563.55 88888.00 2014-12-31 19:15:23.406 365 15342.44 38.95 53563.59 88888.00 2014-12-31 19:15:23.906 365 15342.42 38.97 53563.53 88888.00 2014-12-31 19:15:24.406 365 15342.28 38.99 53563.46 88888.00 2014-12-31 19:15:24.906 365 15342.25 39.04 53563.44 88888.00 2014-12-31 19:15:25.406 365 15342.24 39.10 53563.51 88888.00 2014-12-31 19:15:25.906 365 15342.20 39.12 53563.54 88888.00 2014-12-31 19:15:26.406 365 15342.25 39.12 53563.59 88888.00 2014-12-31 19:15:26.906 365 15342.31 39.12 53563.58 88888.00 2014-12-31 19:15:27.406 365 15342.32 39.16 53563.56 88888.00 2014-12-31 19:15:27.906 365 15342.31 39.18 53563.54 88888.00 2014-12-31 19:15:28.406 365 15342.33 39.22 53563.46 88888.00 2014-12-31 19:15:28.906 365 15342.33 39.25 53563.46 88888.00 2014-12-31 19:15:29.406 365 15342.29 39.29 53563.45 88888.00 2014-12-31 19:15:29.906 365 15342.32 39.33 53563.47 88888.00 2014-12-31 19:15:30.406 365 15342.36 39.30 53563.47 88888.00 2014-12-31 19:15:30.906 365 15342.41 39.31 53563.50 88888.00 2014-12-31 19:15:31.406 365 15342.44 39.35 53563.45 88888.00 2014-12-31 19:15:31.906 365 15342.49 39.36 53563.44 88888.00 2014-12-31 19:15:32.406 365 15342.52 39.35 53563.39 88888.00 2014-12-31 19:15:32.906 365 15342.54 39.40 53563.41 88888.00 2014-12-31 19:15:33.406 365 15342.56 39.38 53563.33 88888.00 2014-12-31 19:15:33.906 365 15342.59 39.36 53563.25 88888.00 2014-12-31 19:15:34.406 365 15342.64 39.39 53563.21 88888.00 2014-12-31 19:15:34.906 365 15342.68 39.39 53563.16 88888.00 2014-12-31 19:15:35.406 365 15342.76 39.45 53563.12 88888.00 2014-12-31 19:15:35.906 365 15342.80 39.55 53563.05 88888.00 2014-12-31 19:15:36.406 365 15342.83 39.53 53563.01 88888.00 2014-12-31 19:15:36.906 365 15342.91 39.56 53563.00 88888.00 2014-12-31 19:15:37.406 365 15342.91 39.55 53562.95 88888.00 2014-12-31 19:15:37.906 365 15342.90 39.58 53562.87 88888.00 2014-12-31 19:15:38.406 365 15342.92 39.59 53562.86 88888.00 2014-12-31 19:15:38.906 365 15342.95 39.62 53562.89 88888.00 2014-12-31 19:15:39.406 365 15342.99 39.65 53562.84 88888.00 2014-12-31 19:15:39.906 365 15343.04 39.61 53562.80 88888.00 2014-12-31 19:15:40.406 365 15343.05 39.59 53562.79 88888.00 2014-12-31 19:15:40.906 365 15343.09 39.58 53562.79 88888.00 2014-12-31 19:15:41.406 365 15343.10 39.56 53562.77 88888.00 2014-12-31 19:15:41.906 365 15343.10 39.57 53562.77 88888.00 2014-12-31 19:15:42.406 365 15343.06 39.53 53562.74 88888.00 2014-12-31 19:15:42.906 365 15343.01 39.49 53562.82 88888.00 2014-12-31 19:15:43.406 365 15343.00 39.48 53562.87 88888.00 2014-12-31 19:15:43.906 365 15342.98 39.49 53562.92 88888.00 2014-12-31 19:15:44.406 365 15342.97 39.52 53562.92 88888.00 2014-12-31 19:15:44.906 365 15342.98 39.47 53562.97 88888.00 2014-12-31 19:15:45.406 365 15342.89 39.43 53562.96 88888.00 2014-12-31 19:15:45.906 365 15342.85 39.41 53562.99 88888.00 2014-12-31 19:15:46.406 365 15342.79 39.42 53563.04 88888.00 2014-12-31 19:15:46.906 365 15342.76 39.38 53563.00 88888.00 2014-12-31 19:15:47.406 365 15342.71 39.40 53563.01 88888.00 2014-12-31 19:15:47.906 365 15342.69 39.39 53563.06 88888.00 2014-12-31 19:15:48.406 365 15342.60 39.35 53563.05 88888.00 2014-12-31 19:15:48.906 365 15342.52 39.33 53563.09 88888.00 2014-12-31 19:15:49.406 365 15342.43 39.31 53563.06 88888.00 2014-12-31 19:15:49.906 365 15342.33 39.30 53563.04 88888.00 2014-12-31 19:15:50.406 365 15342.27 39.30 53563.05 88888.00 2014-12-31 19:15:50.906 365 15342.24 39.36 53563.15 88888.00 2014-12-31 19:15:51.406 365 15342.19 39.38 53563.16 88888.00 2014-12-31 19:15:51.906 365 15342.16 39.34 53563.17 88888.00 2014-12-31 19:15:52.406 365 15342.08 39.30 53563.17 88888.00 2014-12-31 19:15:52.906 365 15342.00 39.34 53563.20 88888.00 2014-12-31 19:15:53.406 365 15341.98 39.32 53563.22 88888.00 2014-12-31 19:15:53.906 365 15342.01 39.29 53563.22 88888.00 2014-12-31 19:15:54.406 365 15342.00 39.31 53563.25 88888.00 2014-12-31 19:15:54.906 365 15341.99 39.34 53563.26 88888.00 2014-12-31 19:15:55.406 365 15341.93 39.38 53563.29 88888.00 2014-12-31 19:15:55.906 365 15341.93 39.43 53563.30 88888.00 2014-12-31 19:15:56.406 365 15341.91 39.50 53563.31 88888.00 2014-12-31 19:15:56.906 365 15341.92 39.55 53563.31 88888.00 2014-12-31 19:15:57.406 365 15341.92 39.56 53563.32 88888.00 2014-12-31 19:15:57.906 365 15341.96 39.60 53563.40 88888.00 2014-12-31 19:15:58.406 365 15341.97 39.67 53563.43 88888.00 2014-12-31 19:15:58.906 365 15341.92 39.72 53563.45 88888.00 2014-12-31 19:15:59.406 365 15341.96 39.77 53563.51 88888.00 2014-12-31 19:15:59.906 365 15342.01 39.84 53563.54 88888.00 2014-12-31 19:16:00.406 365 15342.07 39.82 53563.51 88888.00 2014-12-31 19:16:00.906 365 15342.02 39.77 53563.53 88888.00 2014-12-31 19:16:01.406 365 15342.04 39.81 53563.51 88888.00 2014-12-31 19:16:01.906 365 15342.10 39.87 53563.48 88888.00 2014-12-31 19:16:02.406 365 15342.14 39.95 53563.47 88888.00 2014-12-31 19:16:02.906 365 15342.16 39.98 53563.46 88888.00 2014-12-31 19:16:03.406 365 15342.22 40.00 53563.47 88888.00 2014-12-31 19:16:03.906 365 15342.28 40.04 53563.37 88888.00 2014-12-31 19:16:04.406 365 15342.34 40.09 53563.35 88888.00 2014-12-31 19:16:04.906 365 15342.43 40.12 53563.34 88888.00 2014-12-31 19:16:05.406 365 15342.45 40.05 53563.41 88888.00 2014-12-31 19:16:05.906 365 15342.52 40.00 53563.35 88888.00 2014-12-31 19:16:06.406 365 15342.54 39.98 53563.35 88888.00 2014-12-31 19:16:06.906 365 15342.60 39.94 53563.36 88888.00 2014-12-31 19:16:07.406 365 15342.62 39.92 53563.30 88888.00 2014-12-31 19:16:07.906 365 15342.58 39.88 53563.25 88888.00 2014-12-31 19:16:08.406 365 15342.53 39.86 53563.24 88888.00 2014-12-31 19:16:08.906 365 15342.58 39.78 53563.22 88888.00 2014-12-31 19:16:09.406 365 15342.55 39.69 53563.20 88888.00 2014-12-31 19:16:09.906 365 15342.51 39.62 53563.19 88888.00 2014-12-31 19:16:10.406 365 15342.43 39.53 53563.14 88888.00 2014-12-31 19:16:10.906 365 15342.40 39.39 53563.11 88888.00 2014-12-31 19:16:11.406 365 15342.32 39.31 53563.06 88888.00 2014-12-31 19:16:11.906 365 15342.23 39.19 53563.02 88888.00 2014-12-31 19:16:12.406 365 15342.14 39.08 53562.97 88888.00 2014-12-31 19:16:12.906 365 15342.01 38.98 53562.91 88888.00 2014-12-31 19:16:13.406 365 15341.91 38.92 53562.85 88888.00 2014-12-31 19:16:13.906 365 15341.73 38.88 53562.81 88888.00 2014-12-31 19:16:14.406 365 15341.68 38.79 53562.82 88888.00 2014-12-31 19:16:14.906 365 15341.55 38.73 53562.84 88888.00 2014-12-31 19:16:15.406 365 15341.40 38.62 53562.81 88888.00 2014-12-31 19:16:15.906 365 15341.34 38.52 53562.77 88888.00 2014-12-31 19:16:16.406 365 15341.23 38.52 53562.77 88888.00 2014-12-31 19:16:16.906 365 15341.13 38.49 53562.75 88888.00 2014-12-31 19:16:17.406 365 15341.02 38.40 53562.73 88888.00 2014-12-31 19:16:17.906 365 15340.95 38.34 53562.75 88888.00 2014-12-31 19:16:18.406 365 15340.88 38.29 53562.69 88888.00 2014-12-31 19:16:18.906 365 15340.83 38.27 53562.64 88888.00 2014-12-31 19:16:19.406 365 15340.77 38.23 53562.67 88888.00 2014-12-31 19:16:19.906 365 15340.73 38.23 53562.63 88888.00 2014-12-31 19:16:20.406 365 15340.75 38.21 53562.60 88888.00 2014-12-31 19:16:20.906 365 15340.71 38.19 53562.64 88888.00 2014-12-31 19:16:21.406 365 15340.73 38.20 53562.63 88888.00 2014-12-31 19:16:21.906 365 15340.80 38.24 53562.62 88888.00 2014-12-31 19:16:22.406 365 15340.80 38.23 53562.53 88888.00 2014-12-31 19:16:22.906 365 15340.83 38.27 53562.55 88888.00 2014-12-31 19:16:23.406 365 15340.82 38.30 53562.56 88888.00 2014-12-31 19:16:23.906 365 15340.84 38.39 53562.50 88888.00 2014-12-31 19:16:24.406 365 15340.81 38.51 53562.46 88888.00 2014-12-31 19:16:24.906 365 15340.78 38.49 53562.41 88888.00 2014-12-31 19:16:25.406 365 15340.73 38.48 53562.40 88888.00 2014-12-31 19:16:25.906 365 15340.65 38.40 53562.43 88888.00 2014-12-31 19:16:26.406 365 15340.64 38.38 53562.34 88888.00 2014-12-31 19:16:26.906 365 15340.68 38.35 53562.25 88888.00 2014-12-31 19:16:27.406 365 15340.72 38.32 53562.19 88888.00 2014-12-31 19:16:27.906 365 15340.77 38.30 53562.13 88888.00 2014-12-31 19:16:28.406 365 15340.82 38.31 53562.09 88888.00 2014-12-31 19:16:28.906 365 15340.88 38.39 53562.09 88888.00 2014-12-31 19:16:29.406 365 15340.83 38.44 53562.05 88888.00 2014-12-31 19:16:29.906 365 15340.89 38.46 53562.05 88888.00 2014-12-31 19:16:30.406 365 15340.92 38.44 53562.09 88888.00 2014-12-31 19:16:30.906 365 15340.96 38.48 53562.02 88888.00 2014-12-31 19:16:31.406 365 15340.99 38.54 53561.98 88888.00 2014-12-31 19:16:31.906 365 15341.05 38.54 53561.94 88888.00 2014-12-31 19:16:32.407 365 15341.06 38.58 53561.88 88888.00 2014-12-31 19:16:32.907 365 15341.10 38.63 53561.80 88888.00 2014-12-31 19:16:33.407 365 15341.11 38.69 53561.75 88888.00 2014-12-31 19:16:33.907 365 15341.15 38.77 53561.80 88888.00 2014-12-31 19:16:34.407 365 15341.20 38.86 53561.80 88888.00 2014-12-31 19:16:34.907 365 15341.27 38.93 53561.82 88888.00 2014-12-31 19:16:35.407 365 15341.33 39.07 53561.82 88888.00 2014-12-31 19:16:35.907 365 15341.40 39.15 53561.84 88888.00 2014-12-31 19:16:36.407 365 15341.53 39.25 53561.88 88888.00 2014-12-31 19:16:36.907 365 15341.62 39.31 53561.93 88888.00 2014-12-31 19:16:37.407 365 15341.67 39.40 53561.96 88888.00 2014-12-31 19:16:37.907 365 15341.72 39.44 53561.99 88888.00 2014-12-31 19:16:38.407 365 15341.80 39.55 53562.02 88888.00 2014-12-31 19:16:38.907 365 15341.84 39.56 53562.09 88888.00 2014-12-31 19:16:39.407 365 15341.89 39.55 53562.13 88888.00 2014-12-31 19:16:39.907 365 15341.92 39.52 53562.18 88888.00 2014-12-31 19:16:40.407 365 15341.91 39.52 53562.19 88888.00 2014-12-31 19:16:40.907 365 15341.96 39.56 53562.29 88888.00 2014-12-31 19:16:41.407 365 15341.99 39.47 53562.33 88888.00 2014-12-31 19:16:41.907 365 15342.02 39.39 53562.34 88888.00 2014-12-31 19:16:42.407 365 15342.00 39.35 53562.32 88888.00 2014-12-31 19:16:42.907 365 15342.00 39.33 53562.34 88888.00 2014-12-31 19:16:43.407 365 15342.00 39.24 53562.38 88888.00 2014-12-31 19:16:43.907 365 15342.00 39.13 53562.43 88888.00 2014-12-31 19:16:44.407 365 15341.95 39.08 53562.52 88888.00 2014-12-31 19:16:44.907 365 15341.93 39.00 53562.59 88888.00 2014-12-31 19:16:45.407 365 15341.95 38.89 53562.65 88888.00 2014-12-31 19:16:45.907 365 15341.93 38.75 53562.66 88888.00 2014-12-31 19:16:46.407 365 15341.96 38.66 53562.62 88888.00 2014-12-31 19:16:46.907 365 15341.91 38.51 53562.64 88888.00 2014-12-31 19:16:47.407 365 15341.90 38.43 53562.69 88888.00 2014-12-31 19:16:47.907 365 15341.86 38.31 53562.67 88888.00 2014-12-31 19:16:48.407 365 15341.86 38.18 53562.64 88888.00 2014-12-31 19:16:48.907 365 15341.79 38.05 53562.67 88888.00 2014-12-31 19:16:49.407 365 15341.74 37.89 53562.67 88888.00 2014-12-31 19:16:49.907 365 15341.70 37.75 53562.62 88888.00 2014-12-31 19:16:50.407 365 15341.60 37.67 53562.62 88888.00 2014-12-31 19:16:50.907 365 15341.49 37.59 53562.64 88888.00 2014-12-31 19:16:51.407 365 15341.37 37.58 53562.66 88888.00 2014-12-31 19:16:51.907 365 15341.23 37.44 53562.71 88888.00 2014-12-31 19:16:52.407 365 15341.09 37.36 53562.73 88888.00 2014-12-31 19:16:52.907 365 15340.99 37.28 53562.80 88888.00 2014-12-31 19:16:53.407 365 15340.91 37.28 53562.82 88888.00 2014-12-31 19:16:53.907 365 15340.79 37.23 53562.86 88888.00 2014-12-31 19:16:54.407 365 15340.68 37.14 53562.85 88888.00 2014-12-31 19:16:54.907 365 15340.56 37.16 53562.83 88888.00 2014-12-31 19:16:55.407 365 15340.46 37.16 53562.85 88888.00 2014-12-31 19:16:55.907 365 15340.34 37.15 53562.87 88888.00 2014-12-31 19:16:56.407 365 15340.26 37.13 53562.85 88888.00 2014-12-31 19:16:56.907 365 15340.23 37.07 53562.86 88888.00 2014-12-31 19:16:57.407 365 15340.19 37.06 53562.95 88888.00 2014-12-31 19:16:57.907 365 15340.15 37.05 53562.97 88888.00 2014-12-31 19:16:58.407 365 15340.17 37.08 53562.98 88888.00 2014-12-31 19:16:58.907 365 15340.14 37.03 53562.99 88888.00 2014-12-31 19:16:59.407 365 15340.09 36.99 53562.97 88888.00 2014-12-31 19:16:59.907 365 15340.16 36.96 53562.92 88888.00 2014-12-31 19:17:00.407 365 15340.20 36.99 53562.94 88888.00 2014-12-31 19:17:00.907 365 15340.19 37.05 53563.06 88888.00 2014-12-31 19:17:01.407 365 15340.23 37.08 53563.11 88888.00 2014-12-31 19:17:01.907 365 15340.27 37.05 53563.05 88888.00 2014-12-31 19:17:02.407 365 15340.38 37.00 53562.99 88888.00 2014-12-31 19:17:02.907 365 15340.42 37.02 53563.03 88888.00 2014-12-31 19:17:03.407 365 15340.41 37.00 53563.02 88888.00 2014-12-31 19:17:03.907 365 15340.46 37.02 53562.96 88888.00 2014-12-31 19:17:04.407 365 15340.47 37.00 53562.94 88888.00 2014-12-31 19:17:04.907 365 15340.51 36.97 53563.01 88888.00 2014-12-31 19:17:05.407 365 15340.53 36.92 53562.95 88888.00 2014-12-31 19:17:05.907 365 15340.53 36.90 53562.94 88888.00 2014-12-31 19:17:06.407 365 15340.51 36.90 53563.00 88888.00 2014-12-31 19:17:06.907 365 15340.48 36.90 53563.05 88888.00 2014-12-31 19:17:07.407 365 15340.53 36.88 53563.09 88888.00 2014-12-31 19:17:07.907 365 15340.50 36.83 53563.17 88888.00 2014-12-31 19:17:08.407 365 15340.44 36.81 53563.15 88888.00 2014-12-31 19:17:08.907 365 15340.47 36.77 53563.06 88888.00 2014-12-31 19:17:09.407 365 15340.48 36.75 53563.06 88888.00 2014-12-31 19:17:09.907 365 15340.47 36.72 53563.04 88888.00 2014-12-31 19:17:10.407 365 15340.46 36.67 53563.02 88888.00 2014-12-31 19:17:10.907 365 15340.45 36.65 53562.98 88888.00 2014-12-31 19:17:11.407 365 15340.44 36.63 53562.99 88888.00 2014-12-31 19:17:11.907 365 15340.43 36.62 53563.01 88888.00 2014-12-31 19:17:12.407 365 15340.53 36.61 53562.99 88888.00 2014-12-31 19:17:12.907 365 15340.57 36.56 53562.93 88888.00 2014-12-31 19:17:13.407 365 15340.56 36.56 53562.85 88888.00 2014-12-31 19:17:13.907 365 15340.64 36.58 53562.76 88888.00 2014-12-31 19:17:14.407 365 15340.77 36.59 53562.71 88888.00 2014-12-31 19:17:14.907 365 15340.79 36.58 53562.60 88888.00 2014-12-31 19:17:15.407 365 15340.82 36.55 53562.51 88888.00 2014-12-31 19:17:15.907 365 15340.93 36.57 53562.52 88888.00 2014-12-31 19:17:16.407 365 15341.04 36.63 53562.43 88888.00 2014-12-31 19:17:16.907 365 15341.11 36.64 53562.41 88888.00 2014-12-31 19:17:17.407 365 15341.22 36.65 53562.36 88888.00 2014-12-31 19:17:17.907 365 15341.26 36.72 53562.35 88888.00 2014-12-31 19:17:18.407 365 15341.35 36.77 53562.27 88888.00 2014-12-31 19:17:18.907 365 15341.40 36.82 53562.22 88888.00 2014-12-31 19:17:19.407 365 15341.43 36.93 53562.14 88888.00 2014-12-31 19:17:19.907 365 15341.46 37.05 53562.10 88888.00 2014-12-31 19:17:20.407 365 15341.46 37.13 53562.02 88888.00 2014-12-31 19:17:20.907 365 15341.49 37.23 53561.97 88888.00 2014-12-31 19:17:21.407 365 15341.52 37.33 53561.88 88888.00 2014-12-31 19:17:21.907 365 15341.52 37.43 53561.85 88888.00 2014-12-31 19:17:22.407 365 15341.53 37.54 53561.88 88888.00 2014-12-31 19:17:22.907 365 15341.60 37.68 53561.88 88888.00 2014-12-31 19:17:23.407 365 15341.62 37.82 53561.91 88888.00 2014-12-31 19:17:23.907 365 15341.64 37.92 53561.88 88888.00 2014-12-31 19:17:24.407 365 15341.70 38.05 53561.86 88888.00 2014-12-31 19:17:24.907 365 15341.82 38.18 53561.85 88888.00 2014-12-31 19:17:25.407 365 15341.84 38.27 53561.82 88888.00 2014-12-31 19:17:25.907 365 15341.87 38.38 53561.82 88888.00 2014-12-31 19:17:26.407 365 15341.92 38.46 53561.88 88888.00 2014-12-31 19:17:26.907 365 15342.00 38.58 53561.88 88888.00 2014-12-31 19:17:27.407 365 15342.08 38.67 53561.86 88888.00 2014-12-31 19:17:27.907 365 15342.16 38.75 53561.84 88888.00 2014-12-31 19:17:28.407 365 15342.26 38.81 53561.86 88888.00 2014-12-31 19:17:28.907 365 15342.33 38.84 53561.95 88888.00 2014-12-31 19:17:29.407 365 15342.36 38.88 53561.99 88888.00 2014-12-31 19:17:29.907 365 15342.42 39.01 53561.97 88888.00 2014-12-31 19:17:30.407 365 15342.44 39.09 53562.00 88888.00 2014-12-31 19:17:30.907 365 15342.49 39.10 53562.06 88888.00 2014-12-31 19:17:31.407 365 15342.50 39.12 53562.13 88888.00 2014-12-31 19:17:31.907 365 15342.61 39.15 53562.20 88888.00 2014-12-31 19:17:32.407 365 15342.70 39.18 53562.30 88888.00 2014-12-31 19:17:32.907 365 15342.70 39.19 53562.35 88888.00 2014-12-31 19:17:33.407 365 15342.71 39.22 53562.41 88888.00 2014-12-31 19:17:33.907 365 15342.74 39.24 53562.50 88888.00 2014-12-31 19:17:34.407 365 15342.80 39.31 53562.56 88888.00 2014-12-31 19:17:34.907 365 15342.87 39.33 53562.72 88888.00 2014-12-31 19:17:35.407 365 15342.90 39.29 53562.81 88888.00 2014-12-31 19:17:35.907 365 15342.92 39.23 53562.86 88888.00 2014-12-31 19:17:36.407 365 15342.94 39.19 53562.96 88888.00 2014-12-31 19:17:36.907 365 15342.97 39.19 53563.05 88888.00 2014-12-31 19:17:37.407 365 15342.96 39.21 53563.18 88888.00 2014-12-31 19:17:37.907 365 15342.95 39.19 53563.24 88888.00 2014-12-31 19:17:38.407 365 15342.92 39.15 53563.35 88888.00 2014-12-31 19:17:38.907 365 15343.01 39.10 53563.42 88888.00 2014-12-31 19:17:39.407 365 15343.05 39.09 53563.51 88888.00 2014-12-31 19:17:39.907 365 15343.06 39.07 53563.63 88888.00 2014-12-31 19:17:40.407 365 15343.09 39.00 53563.68 88888.00 2014-12-31 19:17:40.907 365 15343.18 38.96 53563.82 88888.00 2014-12-31 19:17:41.407 365 15343.21 38.89 53563.93 88888.00 2014-12-31 19:17:41.907 365 15343.21 38.79 53564.01 88888.00 2014-12-31 19:17:42.407 365 15343.21 38.69 53564.05 88888.00 2014-12-31 19:17:42.907 365 15343.21 38.62 53564.16 88888.00 2014-12-31 19:17:43.407 365 15343.17 38.56 53564.23 88888.00 2014-12-31 19:17:43.907 365 15343.16 38.41 53564.36 88888.00 2014-12-31 19:17:44.407 365 15343.15 38.30 53564.42 88888.00 2014-12-31 19:17:44.907 365 15343.15 38.20 53564.44 88888.00 2014-12-31 19:17:45.407 365 15343.13 38.03 53564.45 88888.00 2014-12-31 19:17:45.907 365 15343.10 37.91 53564.45 88888.00 2014-12-31 19:17:46.407 365 15343.06 37.80 53564.51 88888.00 2014-12-31 19:17:46.907 365 15343.06 37.65 53564.51 88888.00 2014-12-31 19:17:47.407 365 15343.00 37.50 53564.52 88888.00 2014-12-31 19:17:47.907 365 15342.92 37.41 53564.54 88888.00 2014-12-31 19:17:48.407 365 15342.88 37.34 53564.54 88888.00 2014-12-31 19:17:48.907 365 15342.77 37.25 53564.53 88888.00 2014-12-31 19:17:49.407 365 15342.70 37.14 53564.53 88888.00 2014-12-31 19:17:49.907 365 15342.67 37.03 53564.51 88888.00 2014-12-31 19:17:50.407 365 15342.59 37.00 53564.50 88888.00 2014-12-31 19:17:50.907 365 15342.56 37.01 53564.43 88888.00 2014-12-31 19:17:51.407 365 15342.51 36.97 53564.40 88888.00 2014-12-31 19:17:51.907 365 15342.40 36.94 53564.40 88888.00 2014-12-31 19:17:52.407 365 15342.32 36.92 53564.39 88888.00 2014-12-31 19:17:52.907 365 15342.33 36.89 53564.40 88888.00 2014-12-31 19:17:53.407 365 15342.31 36.88 53564.40 88888.00 2014-12-31 19:17:53.907 365 15342.28 36.84 53564.36 88888.00 2014-12-31 19:17:54.407 365 15342.24 36.82 53564.37 88888.00 2014-12-31 19:17:54.907 365 15342.24 36.90 53564.38 88888.00 2014-12-31 19:17:55.407 365 15342.26 36.91 53564.36 88888.00 2014-12-31 19:17:55.907 365 15342.32 36.93 53564.34 88888.00 2014-12-31 19:17:56.407 365 15342.36 37.01 53564.30 88888.00 2014-12-31 19:17:56.907 365 15342.37 37.06 53564.23 88888.00 2014-12-31 19:17:57.407 365 15342.45 37.11 53564.16 88888.00 2014-12-31 19:17:57.907 365 15342.53 37.19 53564.15 88888.00 2014-12-31 19:17:58.407 365 15342.63 37.26 53564.14 88888.00 2014-12-31 19:17:58.907 365 15342.73 37.36 53564.14 88888.00 2014-12-31 19:17:59.407 365 15342.77 37.49 53564.15 88888.00 2014-12-31 19:17:59.907 365 15342.94 37.57 53564.15 88888.00 2014-12-31 19:18:00.407 365 15343.07 37.62 53564.07 88888.00 2014-12-31 19:18:00.907 365 15343.16 37.68 53564.08 88888.00 2014-12-31 19:18:01.407 365 15343.27 37.82 53564.11 88888.00 2014-12-31 19:18:01.907 365 15343.36 37.88 53564.18 88888.00 2014-12-31 19:18:02.407 365 15343.49 37.96 53564.20 88888.00 2014-12-31 19:18:02.907 365 15343.53 38.08 53564.19 88888.00 2014-12-31 19:18:03.407 365 15343.63 38.23 53564.15 88888.00 2014-12-31 19:18:03.907 365 15343.72 38.32 53564.18 88888.00 2014-12-31 19:18:04.407 365 15343.84 38.35 53564.21 88888.00 2014-12-31 19:18:04.907 365 15343.89 38.43 53564.21 88888.00 2014-12-31 19:18:05.407 365 15343.89 38.53 53564.23 88888.00 2014-12-31 19:18:05.907 365 15343.91 38.62 53564.21 88888.00 2014-12-31 19:18:06.407 365 15343.92 38.66 53564.26 88888.00 2014-12-31 19:18:06.907 365 15344.04 38.71 53564.24 88888.00 2014-12-31 19:18:07.407 365 15344.06 38.73 53564.30 88888.00 2014-12-31 19:18:07.907 365 15344.05 38.84 53564.36 88888.00 2014-12-31 19:18:08.407 365 15344.06 38.91 53564.38 88888.00 2014-12-31 19:18:08.907 365 15344.08 38.95 53564.43 88888.00 2014-12-31 19:18:09.407 365 15344.06 39.00 53564.50 88888.00 2014-12-31 19:18:09.907 365 15344.07 39.00 53564.45 88888.00 2014-12-31 19:18:10.407 365 15344.09 39.04 53564.48 88888.00 2014-12-31 19:18:10.907 365 15344.06 39.05 53564.53 88888.00 2014-12-31 19:18:11.407 365 15344.00 39.07 53564.54 88888.00 2014-12-31 19:18:11.907 365 15344.00 39.07 53564.56 88888.00 2014-12-31 19:18:12.407 365 15343.95 39.07 53564.59 88888.00 2014-12-31 19:18:12.907 365 15343.96 39.06 53564.64 88888.00 2014-12-31 19:18:13.407 365 15343.91 39.10 53564.67 88888.00 2014-12-31 19:18:13.907 365 15343.88 39.09 53564.61 88888.00 2014-12-31 19:18:14.407 365 15343.84 39.04 53564.63 88888.00 2014-12-31 19:18:14.907 365 15343.82 38.98 53564.67 88888.00 2014-12-31 19:18:15.407 365 15343.77 38.98 53564.74 88888.00 2014-12-31 19:18:15.907 365 15343.78 39.01 53564.77 88888.00 2014-12-31 19:18:16.407 365 15343.70 39.06 53564.83 88888.00 2014-12-31 19:18:16.907 365 15343.62 39.08 53564.85 88888.00 2014-12-31 19:18:17.407 365 15343.59 39.06 53564.88 88888.00 2014-12-31 19:18:17.907 365 15343.50 39.07 53564.94 88888.00 2014-12-31 19:18:18.407 365 15343.45 39.10 53565.07 88888.00 2014-12-31 19:18:18.907 365 15343.41 39.13 53565.14 88888.00 2014-12-31 19:18:19.407 365 15343.35 39.12 53565.17 88888.00 2014-12-31 19:18:19.907 365 15343.24 39.15 53565.28 88888.00 2014-12-31 19:18:20.407 365 15343.16 39.16 53565.36 88888.00 2014-12-31 19:18:20.907 365 15343.06 39.17 53565.44 88888.00 2014-12-31 19:18:21.407 365 15342.95 39.21 53565.56 88888.00 2014-12-31 19:18:21.907 365 15342.85 39.24 53565.65 88888.00 2014-12-31 19:18:22.407 365 15342.78 39.27 53565.74 88888.00 2014-12-31 19:18:22.907 365 15342.71 39.30 53565.76 88888.00 2014-12-31 19:18:23.407 365 15342.67 39.36 53565.84 88888.00 2014-12-31 19:18:23.907 365 15342.59 39.40 53565.95 88888.00 2014-12-31 19:18:24.407 365 15342.50 39.42 53566.04 88888.00 2014-12-31 19:18:24.907 365 15342.37 39.48 53566.18 88888.00 2014-12-31 19:18:25.407 365 15342.29 39.52 53566.25 88888.00 2014-12-31 19:18:25.907 365 15342.23 39.59 53566.35 88888.00 2014-12-31 19:18:26.407 365 15342.14 39.67 53566.44 88888.00 2014-12-31 19:18:26.907 365 15342.15 39.72 53566.53 88888.00 2014-12-31 19:18:27.407 365 15342.14 39.78 53566.60 88888.00 2014-12-31 19:18:27.907 365 15342.13 39.87 53566.70 88888.00 2014-12-31 19:18:28.407 365 15342.10 39.86 53566.75 88888.00 2014-12-31 19:18:28.907 365 15342.07 39.91 53566.76 88888.00 2014-12-31 19:18:29.407 365 15342.08 39.98 53566.84 88888.00 2014-12-31 19:18:29.907 365 15342.10 40.04 53566.93 88888.00 2014-12-31 19:18:30.407 365 15342.13 40.07 53566.96 88888.00 2014-12-31 19:18:30.907 365 15342.17 40.11 53566.98 88888.00 2014-12-31 19:18:31.407 365 15342.20 40.13 53567.07 88888.00 2014-12-31 19:18:31.907 365 15342.22 40.13 53567.21 88888.00 2014-12-31 19:18:32.407 365 15342.24 40.17 53567.29 88888.00 2014-12-31 19:18:32.907 365 15342.20 40.18 53567.33 88888.00 2014-12-31 19:18:33.407 365 15342.18 40.18 53567.39 88888.00 2014-12-31 19:18:33.907 365 15342.18 40.20 53567.46 88888.00 2014-12-31 19:18:34.407 365 15342.20 40.22 53567.53 88888.00 2014-12-31 19:18:34.907 365 15342.18 40.21 53567.58 88888.00 2014-12-31 19:18:35.407 365 15342.13 40.20 53567.67 88888.00 2014-12-31 19:18:35.907 365 15342.10 40.21 53567.75 88888.00 2014-12-31 19:18:36.407 365 15342.06 40.21 53567.84 88888.00 2014-12-31 19:18:36.907 365 15342.00 40.21 53567.90 88888.00 2014-12-31 19:18:37.407 365 15341.95 40.18 53567.99 88888.00 2014-12-31 19:18:37.907 365 15341.88 40.08 53568.04 88888.00 2014-12-31 19:18:38.407 365 15341.80 40.04 53568.06 88888.00 2014-12-31 19:18:38.907 365 15341.73 39.99 53568.01 88888.00 2014-12-31 19:18:39.407 365 15341.59 39.94 53568.00 88888.00 2014-12-31 19:18:39.907 365 15341.47 39.91 53567.98 88888.00 2014-12-31 19:18:40.407 365 15341.38 39.82 53567.98 88888.00 2014-12-31 19:18:40.907 365 15341.32 39.72 53568.06 88888.00 2014-12-31 19:18:41.407 365 15341.27 39.66 53568.06 88888.00 2014-12-31 19:18:41.907 365 15341.19 39.64 53568.03 88888.00 2014-12-31 19:18:42.407 365 15341.11 39.57 53568.04 88888.00 2014-12-31 19:18:42.907 365 15341.02 39.52 53568.07 88888.00 2014-12-31 19:18:43.407 365 15340.98 39.43 53568.09 88888.00 2014-12-31 19:18:43.907 365 15340.82 39.34 53568.11 88888.00 2014-12-31 19:18:44.407 365 15340.72 39.31 53568.10 88888.00 2014-12-31 19:18:44.907 365 15340.62 39.21 53568.13 88888.00 2014-12-31 19:18:45.407 365 15340.42 39.10 53568.15 88888.00 2014-12-31 19:18:45.907 365 15340.23 39.04 53568.19 88888.00 2014-12-31 19:18:46.407 365 15340.07 38.98 53568.21 88888.00 2014-12-31 19:18:46.907 365 15339.91 38.90 53568.18 88888.00 2014-12-31 19:18:47.407 365 15339.78 38.84 53568.16 88888.00 2014-12-31 19:18:47.907 365 15339.60 38.80 53568.13 88888.00 2014-12-31 19:18:48.407 365 15339.48 38.75 53568.13 88888.00 2014-12-31 19:18:48.907 365 15339.30 38.70 53568.13 88888.00 2014-12-31 19:18:49.407 365 15339.14 38.67 53568.14 88888.00 2014-12-31 19:18:49.907 365 15339.03 38.72 53568.16 88888.00 2014-12-31 19:18:50.407 365 15338.87 38.72 53568.15 88888.00 2014-12-31 19:18:50.907 365 15338.73 38.72 53568.15 88888.00 2014-12-31 19:18:51.407 365 15338.65 38.77 53568.19 88888.00 2014-12-31 19:18:51.907 365 15338.54 38.79 53568.16 88888.00 2014-12-31 19:18:52.407 365 15338.43 38.79 53568.20 88888.00 2014-12-31 19:18:52.907 365 15338.36 38.82 53568.27 88888.00 2014-12-31 19:18:53.407 365 15338.26 38.82 53568.27 88888.00 2014-12-31 19:18:53.907 365 15338.16 38.84 53568.30 88888.00 2014-12-31 19:18:54.407 365 15338.12 38.87 53568.30 88888.00 2014-12-31 19:18:54.907 365 15338.10 38.87 53568.29 88888.00 2014-12-31 19:18:55.407 365 15338.02 38.89 53568.27 88888.00 2014-12-31 19:18:55.907 365 15337.99 38.93 53568.27 88888.00 2014-12-31 19:18:56.407 365 15337.97 38.93 53568.27 88888.00 2014-12-31 19:18:56.907 365 15337.94 38.96 53568.30 88888.00 2014-12-31 19:18:57.407 365 15337.90 38.98 53568.34 88888.00 2014-12-31 19:18:57.907 365 15337.85 39.04 53568.38 88888.00 2014-12-31 19:18:58.407 365 15337.85 39.04 53568.42 88888.00 2014-12-31 19:18:58.907 365 15337.82 39.08 53568.40 88888.00 2014-12-31 19:18:59.407 365 15337.79 39.05 53568.39 88888.00 2014-12-31 19:18:59.907 365 15337.74 39.04 53568.37 88888.00 2014-12-31 19:19:00.407 365 15337.72 39.06 53568.37 88888.00 2014-12-31 19:19:00.907 365 15337.66 39.07 53568.40 88888.00 2014-12-31 19:19:01.407 365 15337.59 39.06 53568.38 88888.00 2014-12-31 19:19:01.907 365 15337.57 39.07 53568.40 88888.00 2014-12-31 19:19:02.407 365 15337.52 39.05 53568.38 88888.00 2014-12-31 19:19:02.907 365 15337.44 38.99 53568.36 88888.00 2014-12-31 19:19:03.407 365 15337.39 38.99 53568.41 88888.00 2014-12-31 19:19:03.907 365 15337.30 38.99 53568.49 88888.00 2014-12-31 19:19:04.407 365 15337.20 38.95 53568.52 88888.00 2014-12-31 19:19:04.907 365 15337.11 38.90 53568.56 88888.00 2014-12-31 19:19:05.407 365 15337.00 38.90 53568.56 88888.00 2014-12-31 19:19:05.907 365 15336.95 38.87 53568.54 88888.00 2014-12-31 19:19:06.407 365 15336.85 38.84 53568.62 88888.00 2014-12-31 19:19:06.907 365 15336.85 38.84 53568.64 88888.00 2014-12-31 19:19:07.407 365 15336.83 38.86 53568.72 88888.00 2014-12-31 19:19:07.907 365 15336.76 38.83 53568.79 88888.00 2014-12-31 19:19:08.407 365 15336.74 38.83 53568.81 88888.00 2014-12-31 19:19:08.907 365 15336.68 38.81 53568.83 88888.00 2014-12-31 19:19:09.407 365 15336.65 38.84 53568.89 88888.00 2014-12-31 19:19:09.907 365 15336.57 38.89 53568.95 88888.00 2014-12-31 19:19:10.407 365 15336.56 38.86 53568.99 88888.00 2014-12-31 19:19:10.907 365 15336.55 38.80 53569.00 88888.00 2014-12-31 19:19:11.407 365 15336.52 38.83 53569.03 88888.00 2014-12-31 19:19:11.907 365 15336.47 38.88 53569.06 88888.00 2014-12-31 19:19:12.407 365 15336.39 38.88 53569.09 88888.00 2014-12-31 19:19:12.907 365 15336.34 38.89 53569.11 88888.00 2014-12-31 19:19:13.407 365 15336.32 38.97 53569.14 88888.00 2014-12-31 19:19:13.907 365 15336.23 39.01 53569.15 88888.00 2014-12-31 19:19:14.407 365 15336.17 39.05 53569.11 88888.00 2014-12-31 19:19:14.907 365 15336.12 39.12 53569.12 88888.00 2014-12-31 19:19:15.407 365 15336.08 39.18 53569.16 88888.00 2014-12-31 19:19:15.907 365 15336.00 39.24 53569.17 88888.00 2014-12-31 19:19:16.407 365 15335.95 39.22 53569.18 88888.00 2014-12-31 19:19:16.907 365 15335.93 39.29 53569.25 88888.00 2014-12-31 19:19:17.407 365 15335.86 39.31 53569.24 88888.00 2014-12-31 19:19:17.907 365 15335.84 39.35 53569.17 88888.00 2014-12-31 19:19:18.407 365 15335.81 39.35 53569.11 88888.00 2014-12-31 19:19:18.907 365 15335.80 39.43 53569.12 88888.00 2014-12-31 19:19:19.407 365 15335.77 39.51 53569.16 88888.00 2014-12-31 19:19:19.907 365 15335.77 39.58 53569.11 88888.00 2014-12-31 19:19:20.407 365 15335.78 39.57 53569.06 88888.00 2014-12-31 19:19:20.907 365 15335.69 39.49 53569.00 88888.00 2014-12-31 19:19:21.407 365 15335.63 39.44 53569.03 88888.00 2014-12-31 19:19:21.907 365 15335.65 39.43 53568.98 88888.00 2014-12-31 19:19:22.407 365 15335.59 39.47 53568.86 88888.00 2014-12-31 19:19:22.907 365 15335.55 39.50 53568.84 88888.00 2014-12-31 19:19:23.407 365 15335.51 39.52 53568.81 88888.00 2014-12-31 19:19:23.907 365 15335.54 39.55 53568.86 88888.00 2014-12-31 19:19:24.407 365 15335.56 39.58 53568.87 88888.00 2014-12-31 19:19:24.907 365 15335.50 39.59 53568.85 88888.00 2014-12-31 19:19:25.407 365 15335.46 39.60 53568.81 88888.00 2014-12-31 19:19:25.907 365 15335.39 39.60 53568.79 88888.00 2014-12-31 19:19:26.407 365 15335.28 39.58 53568.80 88888.00 2014-12-31 19:19:26.907 365 15335.21 39.62 53568.82 88888.00 2014-12-31 19:19:27.407 365 15335.12 39.68 53568.81 88888.00 2014-12-31 19:19:27.907 365 15335.02 39.69 53568.80 88888.00 2014-12-31 19:19:28.407 365 15334.98 39.69 53568.82 88888.00 2014-12-31 19:19:28.907 365 15334.93 39.67 53568.81 88888.00 2014-12-31 19:19:29.407 365 15334.85 39.66 53568.83 88888.00 2014-12-31 19:19:29.907 365 15334.82 39.66 53568.83 88888.00 2014-12-31 19:19:30.407 365 15334.74 39.70 53568.84 88888.00 2014-12-31 19:19:30.907 365 15334.69 39.69 53568.81 88888.00 2014-12-31 19:19:31.407 365 15334.54 39.68 53568.86 88888.00 2014-12-31 19:19:31.907 365 15334.44 39.64 53568.89 88888.00 2014-12-31 19:19:32.407 365 15334.33 39.57 53568.85 88888.00 2014-12-31 19:19:32.907 365 15334.28 39.53 53568.86 88888.00 2014-12-31 19:19:33.407 365 15334.21 39.44 53568.85 88888.00 2014-12-31 19:19:33.907 365 15334.14 39.35 53568.86 88888.00 2014-12-31 19:19:34.407 365 15334.05 39.31 53568.81 88888.00 2014-12-31 19:19:34.907 365 15334.01 39.25 53568.77 88888.00 2014-12-31 19:19:35.407 365 15333.97 39.14 53568.75 88888.00 2014-12-31 19:19:35.907 365 15333.92 39.04 53568.77 88888.00 2014-12-31 19:19:36.407 365 15333.88 38.91 53568.74 88888.00 2014-12-31 19:19:36.907 365 15333.81 38.79 53568.70 88888.00 2014-12-31 19:19:37.407 365 15333.78 38.67 53568.64 88888.00 2014-12-31 19:19:37.907 365 15333.74 38.56 53568.63 88888.00 2014-12-31 19:19:38.407 365 15333.70 38.53 53568.61 88888.00 2014-12-31 19:19:38.907 365 15333.58 38.43 53568.56 88888.00 2014-12-31 19:19:39.407 365 15333.52 38.28 53568.47 88888.00 2014-12-31 19:19:39.907 365 15333.50 38.13 53568.44 88888.00 2014-12-31 19:19:40.407 365 15333.46 38.06 53568.39 88888.00 2014-12-31 19:19:40.907 365 15333.41 38.01 53568.35 88888.00 2014-12-31 19:19:41.407 365 15333.33 37.91 53568.30 88888.00 2014-12-31 19:19:41.907 365 15333.24 37.82 53568.27 88888.00 2014-12-31 19:19:42.407 365 15333.16 37.75 53568.23 88888.00 2014-12-31 19:19:42.907 365 15333.07 37.67 53568.19 88888.00 2014-12-31 19:19:43.407 365 15333.02 37.56 53568.19 88888.00 2014-12-31 19:19:43.907 365 15332.87 37.48 53568.15 88888.00 2014-12-31 19:19:44.407 365 15332.73 37.42 53568.15 88888.00 2014-12-31 19:19:44.907 365 15332.65 37.36 53568.14 88888.00 2014-12-31 19:19:45.407 365 15332.59 37.27 53568.15 88888.00 2014-12-31 19:19:45.907 365 15332.54 37.09 53568.09 88888.00 2014-12-31 19:19:46.407 365 15332.45 37.05 53568.06 88888.00 2014-12-31 19:19:46.907 365 15332.39 37.02 53568.05 88888.00 2014-12-31 19:19:47.407 365 15332.21 36.97 53568.09 88888.00 2014-12-31 19:19:47.907 365 15332.09 36.94 53568.17 88888.00 2014-12-31 19:19:48.407 365 15332.00 36.89 53568.16 88888.00 2014-12-31 19:19:48.907 365 15331.83 36.88 53568.09 88888.00 2014-12-31 19:19:49.407 365 15331.73 36.84 53568.07 88888.00 2014-12-31 19:19:49.907 365 15331.65 36.85 53568.09 88888.00 2014-12-31 19:19:50.407 365 15331.57 36.82 53568.06 88888.00 2014-12-31 19:19:50.907 365 15331.51 36.79 53568.04 88888.00 2014-12-31 19:19:51.407 365 15331.49 36.81 53568.02 88888.00 2014-12-31 19:19:51.907 365 15331.39 36.82 53568.04 88888.00 2014-12-31 19:19:52.407 365 15331.31 36.83 53567.96 88888.00 2014-12-31 19:19:52.907 365 15331.35 36.82 53567.87 88888.00 2014-12-31 19:19:53.407 365 15331.32 36.81 53567.86 88888.00 2014-12-31 19:19:53.907 365 15331.25 36.82 53567.82 88888.00 2014-12-31 19:19:54.407 365 15331.25 36.83 53567.74 88888.00 2014-12-31 19:19:54.907 365 15331.24 36.83 53567.70 88888.00 2014-12-31 19:19:55.407 365 15331.24 36.79 53567.64 88888.00 2014-12-31 19:19:55.907 365 15331.25 36.76 53567.51 88888.00 2014-12-31 19:19:56.407 365 15331.28 36.72 53567.47 88888.00 2014-12-31 19:19:56.907 365 15331.32 36.70 53567.41 88888.00 2014-12-31 19:19:57.407 365 15331.38 36.67 53567.30 88888.00 2014-12-31 19:19:57.907 365 15331.39 36.63 53567.17 88888.00 2014-12-31 19:19:58.407 365 15331.42 36.62 53567.11 88888.00 2014-12-31 19:19:58.907 365 15331.42 36.65 53567.06 88888.00 2014-12-31 19:19:59.407 365 15331.41 36.70 53567.03 88888.00 2014-12-31 19:19:59.907 365 15331.37 36.72 53567.03 88888.00 2014-12-31 19:20:00.407 365 15331.38 36.75 53566.96 88888.00 2014-12-31 19:20:00.907 365 15331.34 36.73 53566.93 88888.00 2014-12-31 19:20:01.407 365 15331.33 36.75 53566.88 88888.00 2014-12-31 19:20:01.907 365 15331.30 36.77 53566.84 88888.00 2014-12-31 19:20:02.407 365 15331.28 36.76 53566.83 88888.00 2014-12-31 19:20:02.907 365 15331.25 36.80 53566.76 88888.00 2014-12-31 19:20:03.407 365 15331.24 36.84 53566.72 88888.00 2014-12-31 19:20:03.907 365 15331.19 36.85 53566.65 88888.00 2014-12-31 19:20:04.407 365 15331.11 36.84 53566.62 88888.00 2014-12-31 19:20:04.907 365 15331.12 36.84 53566.59 88888.00 2014-12-31 19:20:05.407 365 15331.06 36.92 53566.58 88888.00 2014-12-31 19:20:05.907 365 15330.98 36.94 53566.49 88888.00 2014-12-31 19:20:06.407 365 15330.96 36.94 53566.41 88888.00 2014-12-31 19:20:06.907 365 15330.93 36.88 53566.37 88888.00 2014-12-31 19:20:07.407 365 15330.86 36.84 53566.41 88888.00 2014-12-31 19:20:07.907 365 15330.80 36.85 53566.39 88888.00 2014-12-31 19:20:08.407 365 15330.80 36.83 53566.39 88888.00 2014-12-31 19:20:08.907 365 15330.80 36.81 53566.35 88888.00 2014-12-31 19:20:09.407 365 15330.82 36.82 53566.29 88888.00 2014-12-31 19:20:09.907 365 15330.80 36.82 53566.26 88888.00 2014-12-31 19:20:10.407 365 15330.83 36.83 53566.22 88888.00 2014-12-31 19:20:10.907 365 15330.79 36.88 53566.20 88888.00 2014-12-31 19:20:11.407 365 15330.77 36.83 53566.17 88888.00 2014-12-31 19:20:11.907 365 15330.82 36.77 53566.14 88888.00 2014-12-31 19:20:12.407 365 15330.88 36.77 53566.02 88888.00 2014-12-31 19:20:12.907 365 15330.93 36.79 53565.97 88888.00 2014-12-31 19:20:13.407 365 15330.93 36.82 53565.93 88888.00 2014-12-31 19:20:13.907 365 15330.97 36.81 53565.88 88888.00 2014-12-31 19:20:14.407 365 15331.02 36.72 53565.80 88888.00 2014-12-31 19:20:14.907 365 15331.01 36.68 53565.73 88888.00 2014-12-31 19:20:15.407 365 15331.02 36.64 53565.62 88888.00 2014-12-31 19:20:15.907 365 15331.04 36.59 53565.64 88888.00 2014-12-31 19:20:16.407 365 15331.01 36.62 53565.56 88888.00 2014-12-31 19:20:16.907 365 15330.97 36.59 53565.48 88888.00 2014-12-31 19:20:17.407 365 15330.97 36.54 53565.44 88888.00 2014-12-31 19:20:17.907 365 15331.05 36.53 53565.39 88888.00 2014-12-31 19:20:18.407 365 15331.12 36.53 53565.33 88888.00 2014-12-31 19:20:18.907 365 15331.03 36.51 53565.27 88888.00 2014-12-31 19:20:19.407 365 15330.87 36.53 53565.22 88888.00 2014-12-31 19:20:19.907 365 15330.74 36.51 53565.13 88888.00 2014-12-31 19:20:20.407 365 15330.69 36.49 53565.06 88888.00 2014-12-31 19:20:20.907 365 15330.66 36.42 53565.02 88888.00 2014-12-31 19:20:21.407 365 15330.59 36.39 53565.02 88888.00 2014-12-31 19:20:21.907 365 15330.51 36.39 53564.98 88888.00 2014-12-31 19:20:22.407 365 15330.40 36.39 53564.92 88888.00 2014-12-31 19:20:22.907 365 15330.37 36.32 53564.86 88888.00 2014-12-31 19:20:23.407 365 15330.37 36.33 53564.77 88888.00 2014-12-31 19:20:23.907 365 15330.30 36.37 53564.71 88888.00 2014-12-31 19:20:24.407 365 15330.26 36.41 53564.67 88888.00 2014-12-31 19:20:24.907 365 15330.21 36.46 53564.67 88888.00 2014-12-31 19:20:25.407 365 15330.14 36.50 53564.63 88888.00 2014-12-31 19:20:25.907 365 15330.13 36.57 53564.64 88888.00 2014-12-31 19:20:26.407 365 15330.21 36.59 53564.58 88888.00 2014-12-31 19:20:26.907 365 15330.22 36.62 53564.61 88888.00 2014-12-31 19:20:27.407 365 15330.19 36.68 53564.61 88888.00 2014-12-31 19:20:27.907 365 15330.16 36.81 53564.58 88888.00 2014-12-31 19:20:28.407 365 15330.17 36.87 53564.53 88888.00 2014-12-31 19:20:28.907 365 15330.19 36.89 53564.53 88888.00 2014-12-31 19:20:29.407 365 15330.30 36.92 53564.46 88888.00 2014-12-31 19:20:29.907 365 15330.38 36.96 53564.40 88888.00 2014-12-31 19:20:30.407 365 15330.43 36.99 53564.28 88888.00 2014-12-31 19:20:30.907 365 15330.44 36.96 53564.21 88888.00 2014-12-31 19:20:31.407 365 15330.46 36.94 53564.18 88888.00 2014-12-31 19:20:31.907 365 15330.56 36.92 53564.13 88888.00 2014-12-31 19:20:32.407 365 15330.66 36.94 53564.15 88888.00 2014-12-31 19:20:32.907 365 15330.74 36.88 53564.15 88888.00 2014-12-31 19:20:33.407 365 15330.78 36.76 53564.08 88888.00 2014-12-31 19:20:33.907 365 15330.84 36.71 53564.10 88888.00 2014-12-31 19:20:34.407 365 15330.84 36.65 53564.07 88888.00 2014-12-31 19:20:34.907 365 15330.86 36.58 53564.01 88888.00 2014-12-31 19:20:35.407 365 15330.94 36.49 53563.96 88888.00 2014-12-31 19:20:35.907 365 15331.01 36.40 53563.93 88888.00 2014-12-31 19:20:36.407 365 15330.97 36.29 53563.84 88888.00 2014-12-31 19:20:36.907 365 15330.93 36.15 53563.81 88888.00 2014-12-31 19:20:37.407 365 15330.86 36.01 53563.81 88888.00 2014-12-31 19:20:37.907 365 15330.83 35.86 53563.75 88888.00 2014-12-31 19:20:38.407 365 15330.85 35.73 53563.70 88888.00 2014-12-31 19:20:38.907 365 15330.79 35.68 53563.63 88888.00 2014-12-31 19:20:39.407 365 15330.71 35.62 53563.53 88888.00 2014-12-31 19:20:39.907 365 15330.68 35.60 53563.45 88888.00 2014-12-31 19:20:40.407 365 15330.61 35.56 53563.38 88888.00 2014-12-31 19:20:40.907 365 15330.52 35.53 53563.36 88888.00 2014-12-31 19:20:41.407 365 15330.43 35.49 53563.34 88888.00 2014-12-31 19:20:41.907 365 15330.32 35.49 53563.23 88888.00 2014-12-31 19:20:42.407 365 15330.23 35.50 53563.15 88888.00 2014-12-31 19:20:42.907 365 15330.16 35.55 53563.10 88888.00 2014-12-31 19:20:43.407 365 15330.07 35.56 53563.04 88888.00 2014-12-31 19:20:43.907 365 15330.01 35.54 53562.93 88888.00 2014-12-31 19:20:44.407 365 15329.99 35.54 53562.89 88888.00 2014-12-31 19:20:44.907 365 15330.01 35.56 53562.82 88888.00 2014-12-31 19:20:45.407 365 15329.94 35.58 53562.73 88888.00 2014-12-31 19:20:45.907 365 15329.90 35.59 53562.66 88888.00 2014-12-31 19:20:46.407 365 15329.89 35.66 53562.66 88888.00 2014-12-31 19:20:46.907 365 15329.86 35.70 53562.56 88888.00 2014-12-31 19:20:47.407 365 15329.87 35.70 53562.52 88888.00 2014-12-31 19:20:47.907 365 15329.88 35.75 53562.46 88888.00 2014-12-31 19:20:48.407 365 15329.89 35.79 53562.43 88888.00 2014-12-31 19:20:48.907 365 15329.97 35.78 53562.41 88888.00 2014-12-31 19:20:49.407 365 15330.01 35.77 53562.36 88888.00 2014-12-31 19:20:49.907 365 15330.04 35.85 53562.36 88888.00 2014-12-31 19:20:50.407 365 15330.12 35.88 53562.30 88888.00 2014-12-31 19:20:50.907 365 15330.13 35.89 53562.25 88888.00 2014-12-31 19:20:51.407 365 15330.21 35.92 53562.20 88888.00 2014-12-31 19:20:51.907 365 15330.32 35.93 53562.13 88888.00 2014-12-31 19:20:52.407 365 15330.47 35.95 53562.10 88888.00 2014-12-31 19:20:52.907 365 15330.50 36.02 53562.04 88888.00 2014-12-31 19:20:53.407 365 15330.50 36.03 53562.00 88888.00 2014-12-31 19:20:53.907 365 15330.59 35.99 53561.91 88888.00 2014-12-31 19:20:54.407 365 15330.70 36.01 53561.85 88888.00 2014-12-31 19:20:54.907 365 15330.76 35.97 53561.80 88888.00 2014-12-31 19:20:55.407 365 15330.82 35.93 53561.78 88888.00 2014-12-31 19:20:55.907 365 15330.85 35.95 53561.74 88888.00 2014-12-31 19:20:56.407 365 15330.87 35.89 53561.68 88888.00 2014-12-31 19:20:56.907 365 15330.93 35.89 53561.64 88888.00 2014-12-31 19:20:57.407 365 15331.02 35.84 53561.59 88888.00 2014-12-31 19:20:57.907 365 15331.11 35.79 53561.56 88888.00 2014-12-31 19:20:58.407 365 15331.13 35.73 53561.52 88888.00 2014-12-31 19:20:58.907 365 15331.20 35.71 53561.49 88888.00 2014-12-31 19:20:59.407 365 15331.15 35.68 53561.46 88888.00 2014-12-31 19:20:59.907 365 15331.14 35.59 53561.42 88888.00 2014-12-31 19:21:00.407 365 15331.13 35.51 53561.40 88888.00 2014-12-31 19:21:00.907 365 15331.14 35.44 53561.38 88888.00 2014-12-31 19:21:01.407 365 15331.21 35.41 53561.36 88888.00 2014-12-31 19:21:01.907 365 15331.35 35.37 53561.38 88888.00 2014-12-31 19:21:02.407 365 15331.46 35.32 53561.31 88888.00 2014-12-31 19:21:02.907 365 15331.44 35.24 53561.28 88888.00 2014-12-31 19:21:03.407 365 15331.42 35.16 53561.19 88888.00 2014-12-31 19:21:03.907 365 15331.37 35.07 53561.11 88888.00 2014-12-31 19:21:04.407 365 15331.40 34.98 53561.11 88888.00 2014-12-31 19:21:04.907 365 15331.43 34.91 53561.09 88888.00 2014-12-31 19:21:05.407 365 15331.41 34.85 53561.13 88888.00 2014-12-31 19:21:05.907 365 15331.43 34.82 53561.15 88888.00 2014-12-31 19:21:06.407 365 15331.49 34.76 53561.11 88888.00 2014-12-31 19:21:06.907 365 15331.51 34.73 53561.03 88888.00 2014-12-31 19:21:07.407 365 15331.51 34.74 53560.95 88888.00 2014-12-31 19:21:07.907 365 15331.49 34.73 53560.93 88888.00 2014-12-31 19:21:08.407 365 15331.53 34.65 53560.91 88888.00 2014-12-31 19:21:08.907 365 15331.61 34.59 53560.91 88888.00 2014-12-31 19:21:09.407 365 15331.58 34.47 53560.86 88888.00 2014-12-31 19:21:09.907 365 15331.57 34.41 53560.82 88888.00 2014-12-31 19:21:10.407 365 15331.60 34.41 53560.82 88888.00 2014-12-31 19:21:10.907 365 15331.64 34.37 53560.76 88888.00 2014-12-31 19:21:11.407 365 15331.69 34.30 53560.72 88888.00 2014-12-31 19:21:11.907 365 15331.68 34.22 53560.74 88888.00 2014-12-31 19:21:12.407 365 15331.74 34.15 53560.67 88888.00 2014-12-31 19:21:12.907 365 15331.74 34.11 53560.63 88888.00 2014-12-31 19:21:13.407 365 15331.80 34.06 53560.57 88888.00 2014-12-31 19:21:13.907 365 15331.87 34.02 53560.59 88888.00 2014-12-31 19:21:14.407 365 15331.95 33.98 53560.55 88888.00 2014-12-31 19:21:14.907 365 15331.97 33.94 53560.52 88888.00 2014-12-31 19:21:15.407 365 15332.02 33.95 53560.47 88888.00 2014-12-31 19:21:15.907 365 15332.09 33.94 53560.53 88888.00 2014-12-31 19:21:16.407 365 15332.14 33.89 53560.50 88888.00 2014-12-31 19:21:16.907 365 15332.13 33.80 53560.45 88888.00 2014-12-31 19:21:17.407 365 15332.21 33.79 53560.40 88888.00 2014-12-31 19:21:17.907 365 15332.22 33.76 53560.34 88888.00 2014-12-31 19:21:18.407 365 15332.28 33.70 53560.35 88888.00 2014-12-31 19:21:18.907 365 15332.33 33.68 53560.33 88888.00 2014-12-31 19:21:19.407 365 15332.36 33.64 53560.25 88888.00 2014-12-31 19:21:19.907 365 15332.38 33.62 53560.18 88888.00 2014-12-31 19:21:20.407 365 15332.41 33.61 53560.20 88888.00 2014-12-31 19:21:20.907 365 15332.50 33.61 53560.20 88888.00 2014-12-31 19:21:21.407 365 15332.55 33.55 53560.22 88888.00 2014-12-31 19:21:21.907 365 15332.59 33.52 53560.23 88888.00 2014-12-31 19:21:22.407 365 15332.68 33.52 53560.18 88888.00 2014-12-31 19:21:22.907 365 15332.73 33.54 53560.18 88888.00 2014-12-31 19:21:23.407 365 15332.76 33.56 53560.19 88888.00 2014-12-31 19:21:23.907 365 15332.76 33.56 53560.20 88888.00 2014-12-31 19:21:24.407 365 15332.74 33.54 53560.18 88888.00 2014-12-31 19:21:24.907 365 15332.75 33.59 53560.19 88888.00 2014-12-31 19:21:25.407 365 15332.82 33.67 53560.18 88888.00 2014-12-31 19:21:25.907 365 15332.84 33.65 53560.16 88888.00 2014-12-31 19:21:26.407 365 15332.85 33.63 53560.15 88888.00 2014-12-31 19:21:26.907 365 15332.90 33.61 53560.14 88888.00 2014-12-31 19:21:27.407 365 15332.99 33.62 53560.18 88888.00 2014-12-31 19:21:27.907 365 15333.01 33.63 53560.20 88888.00 2014-12-31 19:21:28.407 365 15333.09 33.61 53560.15 88888.00 2014-12-31 19:21:28.907 365 15333.15 33.61 53560.18 88888.00 2014-12-31 19:21:29.407 365 15333.19 33.65 53560.16 88888.00 2014-12-31 19:21:29.907 365 15333.28 33.69 53560.15 88888.00 2014-12-31 19:21:30.407 365 15333.28 33.65 53560.13 88888.00 2014-12-31 19:21:30.907 365 15333.25 33.67 53560.19 88888.00 2014-12-31 19:21:31.407 365 15333.29 33.62 53560.17 88888.00 2014-12-31 19:21:31.907 365 15333.34 33.62 53560.21 88888.00 2014-12-31 19:21:32.407 365 15333.39 33.61 53560.17 88888.00 2014-12-31 19:21:32.907 365 15333.43 33.60 53560.16 88888.00 2014-12-31 19:21:33.407 365 15333.50 33.62 53560.13 88888.00 2014-12-31 19:21:33.907 365 15333.58 33.64 53560.08 88888.00 2014-12-31 19:21:34.407 365 15333.58 33.69 53560.09 88888.00 2014-12-31 19:21:34.907 365 15333.56 33.72 53560.20 88888.00 2014-12-31 19:21:35.407 365 15333.61 33.76 53560.19 88888.00 2014-12-31 19:21:35.907 365 15333.70 33.76 53560.14 88888.00 2014-12-31 19:21:36.407 365 15333.70 33.79 53560.17 88888.00 2014-12-31 19:21:36.907 365 15333.67 33.82 53560.17 88888.00 2014-12-31 19:21:37.407 365 15333.68 33.72 53560.24 88888.00 2014-12-31 19:21:37.907 365 15333.73 33.69 53560.28 88888.00 2014-12-31 19:21:38.407 365 15333.74 33.73 53560.24 88888.00 2014-12-31 19:21:38.907 365 15333.76 33.79 53560.22 88888.00 2014-12-31 19:21:39.407 365 15333.81 33.80 53560.28 88888.00 2014-12-31 19:21:39.907 365 15333.79 33.82 53560.35 88888.00 2014-12-31 19:21:40.407 365 15333.81 33.80 53560.34 88888.00 2014-12-31 19:21:40.907 365 15333.83 33.80 53560.33 88888.00 2014-12-31 19:21:41.407 365 15333.83 33.80 53560.30 88888.00 2014-12-31 19:21:41.907 365 15333.88 33.82 53560.33 88888.00 2014-12-31 19:21:42.407 365 15333.95 33.83 53560.37 88888.00 2014-12-31 19:21:42.907 365 15334.00 33.85 53560.38 88888.00 2014-12-31 19:21:43.407 365 15334.10 33.85 53560.35 88888.00 2014-12-31 19:21:43.907 365 15334.19 33.85 53560.38 88888.00 2014-12-31 19:21:44.407 365 15334.23 33.79 53560.41 88888.00 2014-12-31 19:21:44.907 365 15334.32 33.73 53560.41 88888.00 2014-12-31 19:21:45.407 365 15334.37 33.73 53560.47 88888.00 2014-12-31 19:21:45.907 365 15334.47 33.73 53560.50 88888.00 2014-12-31 19:21:46.407 365 15334.59 33.71 53560.51 88888.00 2014-12-31 19:21:46.907 365 15334.64 33.71 53560.45 88888.00 2014-12-31 19:21:47.407 365 15334.71 33.69 53560.38 88888.00 2014-12-31 19:21:47.907 365 15334.76 33.61 53560.36 88888.00 2014-12-31 19:21:48.407 365 15334.78 33.57 53560.39 88888.00 2014-12-31 19:21:48.907 365 15334.83 33.52 53560.39 88888.00 2014-12-31 19:21:49.407 365 15334.90 33.44 53560.42 88888.00 2014-12-31 19:21:49.907 365 15334.99 33.39 53560.47 88888.00 2014-12-31 19:21:50.407 365 15335.02 33.43 53560.48 88888.00 2014-12-31 19:21:50.907 365 15335.02 33.38 53560.48 88888.00 2014-12-31 19:21:51.407 365 15335.07 33.33 53560.48 88888.00 2014-12-31 19:21:51.907 365 15335.09 33.28 53560.47 88888.00 2014-12-31 19:21:52.408 365 15335.14 33.25 53560.39 88888.00 2014-12-31 19:21:52.908 365 15335.22 33.21 53560.36 88888.00 2014-12-31 19:21:53.408 365 15335.41 33.17 53560.33 88888.00 2014-12-31 19:21:53.908 365 15335.47 33.11 53560.37 88888.00 2014-12-31 19:21:54.408 365 15335.51 33.08 53560.41 88888.00 2014-12-31 19:21:54.908 365 15335.47 33.04 53560.39 88888.00 2014-12-31 19:21:55.408 365 15335.39 33.01 53560.34 88888.00 2014-12-31 19:21:55.908 365 15335.40 32.93 53560.28 88888.00 2014-12-31 19:21:56.408 365 15335.46 32.85 53560.23 88888.00 2014-12-31 19:21:56.908 365 15335.50 32.81 53560.25 88888.00 2014-12-31 19:21:57.408 365 15335.60 32.76 53560.28 88888.00 2014-12-31 19:21:57.908 365 15335.67 32.70 53560.24 88888.00 2014-12-31 19:21:58.408 365 15335.71 32.66 53560.27 88888.00 2014-12-31 19:21:58.908 365 15335.78 32.59 53560.27 88888.00 2014-12-31 19:21:59.408 365 15335.91 32.55 53560.25 88888.00 2014-12-31 19:21:59.908 365 15336.04 32.50 53560.30 88888.00 2014-12-31 19:22:00.408 365 15336.10 32.42 53560.28 88888.00 2014-12-31 19:22:00.908 365 15336.21 32.44 53560.28 88888.00 2014-12-31 19:22:01.408 365 15336.31 32.40 53560.23 88888.00 2014-12-31 19:22:01.908 365 15336.39 32.34 53560.24 88888.00 2014-12-31 19:22:02.408 365 15336.55 32.27 53560.23 88888.00 2014-12-31 19:22:02.908 365 15336.66 32.23 53560.28 88888.00 2014-12-31 19:22:03.408 365 15336.71 32.21 53560.28 88888.00 2014-12-31 19:22:03.908 365 15336.77 32.16 53560.27 88888.00 2014-12-31 19:22:04.408 365 15336.84 32.09 53560.20 88888.00 2014-12-31 19:22:04.908 365 15336.95 32.07 53560.18 88888.00 2014-12-31 19:22:05.408 365 15337.04 32.07 53560.22 88888.00 2014-12-31 19:22:05.908 365 15337.08 32.07 53560.28 88888.00 2014-12-31 19:22:06.408 365 15337.10 32.10 53560.28 88888.00 2014-12-31 19:22:06.908 365 15337.21 32.08 53560.21 88888.00 2014-12-31 19:22:07.408 365 15337.30 32.07 53560.22 88888.00 2014-12-31 19:22:07.908 365 15337.30 32.06 53560.24 88888.00 2014-12-31 19:22:08.408 365 15337.36 32.01 53560.22 88888.00 2014-12-31 19:22:08.908 365 15337.41 32.01 53560.19 88888.00 2014-12-31 19:22:09.408 365 15337.46 31.98 53560.20 88888.00 2014-12-31 19:22:09.908 365 15337.45 31.90 53560.21 88888.00 2014-12-31 19:22:10.408 365 15337.50 31.88 53560.17 88888.00 2014-12-31 19:22:10.908 365 15337.57 31.82 53560.18 88888.00 2014-12-31 19:22:11.408 365 15337.61 31.83 53560.21 88888.00 2014-12-31 19:22:11.908 365 15337.63 31.87 53560.21 88888.00 2014-12-31 19:22:12.408 365 15337.67 31.82 53560.18 88888.00 2014-12-31 19:22:12.908 365 15337.70 31.80 53560.20 88888.00 2014-12-31 19:22:13.408 365 15337.73 31.77 53560.16 88888.00 2014-12-31 19:22:13.908 365 15337.83 31.74 53560.15 88888.00 2014-12-31 19:22:14.408 365 15337.90 31.75 53560.16 88888.00 2014-12-31 19:22:14.908 365 15337.99 31.74 53560.15 88888.00 2014-12-31 19:22:15.408 365 15338.06 31.75 53560.15 88888.00 2014-12-31 19:22:15.908 365 15338.10 31.79 53560.16 88888.00 2014-12-31 19:22:16.408 365 15338.22 31.84 53560.19 88888.00 2014-12-31 19:22:16.908 365 15338.26 31.91 53560.23 88888.00 2014-12-31 19:22:17.408 365 15338.33 31.92 53560.29 88888.00 2014-12-31 19:22:17.908 365 15338.37 31.97 53560.28 88888.00 2014-12-31 19:22:18.408 365 15338.39 32.06 53560.32 88888.00 2014-12-31 19:22:18.908 365 15338.45 32.13 53560.35 88888.00 2014-12-31 19:22:19.408 365 15338.46 32.17 53560.40 88888.00 2014-12-31 19:22:19.908 365 15338.55 32.19 53560.39 88888.00 2014-12-31 19:22:20.408 365 15338.63 32.22 53560.50 88888.00 2014-12-31 19:22:20.908 365 15338.69 32.26 53560.54 88888.00 2014-12-31 19:22:21.408 365 15338.73 32.34 53560.55 88888.00 2014-12-31 19:22:21.908 365 15338.73 32.44 53560.53 88888.00 2014-12-31 19:22:22.408 365 15338.79 32.57 53560.55 88888.00 2014-12-31 19:22:22.908 365 15338.82 32.60 53560.57 88888.00 2014-12-31 19:22:23.408 365 15338.85 32.60 53560.52 88888.00 2014-12-31 19:22:23.908 365 15338.93 32.64 53560.57 88888.00 2014-12-31 19:22:24.408 365 15339.01 32.65 53560.59 88888.00 2014-12-31 19:22:24.908 365 15339.14 32.69 53560.65 88888.00 2014-12-31 19:22:25.408 365 15339.25 32.75 53560.74 88888.00 2014-12-31 19:22:25.908 365 15339.30 32.79 53560.75 88888.00 2014-12-31 19:22:26.408 365 15339.36 32.79 53560.74 88888.00 2014-12-31 19:22:26.908 365 15339.47 32.76 53560.72 88888.00 2014-12-31 19:22:27.408 365 15339.53 32.75 53560.78 88888.00 2014-12-31 19:22:27.908 365 15339.61 32.77 53560.81 88888.00 2014-12-31 19:22:28.408 365 15339.65 32.77 53560.84 88888.00 2014-12-31 19:22:28.908 365 15339.70 32.79 53560.81 88888.00 2014-12-31 19:22:29.408 365 15339.79 32.74 53560.81 88888.00 2014-12-31 19:22:29.908 365 15339.90 32.76 53560.80 88888.00 2014-12-31 19:22:30.408 365 15339.96 32.79 53560.81 88888.00 2014-12-31 19:22:30.908 365 15340.06 32.78 53560.79 88888.00 2014-12-31 19:22:31.408 365 15340.10 32.78 53560.77 88888.00 2014-12-31 19:22:31.908 365 15340.12 32.83 53560.77 88888.00 2014-12-31 19:22:32.408 365 15340.16 32.84 53560.76 88888.00 2014-12-31 19:22:32.908 365 15340.26 32.83 53560.80 88888.00 2014-12-31 19:22:33.408 365 15340.38 32.86 53560.81 88888.00 2014-12-31 19:22:33.908 365 15340.42 32.84 53560.81 88888.00 2014-12-31 19:22:34.408 365 15340.51 32.83 53560.84 88888.00 2014-12-31 19:22:34.908 365 15340.62 32.84 53560.82 88888.00 2014-12-31 19:22:35.408 365 15340.75 32.87 53560.82 88888.00 2014-12-31 19:22:35.908 365 15340.89 32.85 53560.82 88888.00 2014-12-31 19:22:36.408 365 15340.99 32.84 53560.84 88888.00 2014-12-31 19:22:36.908 365 15341.05 32.83 53560.90 88888.00 2014-12-31 19:22:37.408 365 15341.10 32.79 53560.94 88888.00 2014-12-31 19:22:37.908 365 15341.24 32.74 53560.96 88888.00 2014-12-31 19:22:38.408 365 15341.35 32.69 53560.99 88888.00 2014-12-31 19:22:38.908 365 15341.42 32.65 53561.00 88888.00 2014-12-31 19:22:39.408 365 15341.52 32.62 53560.97 88888.00 2014-12-31 19:22:39.908 365 15341.60 32.62 53560.99 88888.00 2014-12-31 19:22:40.408 365 15341.67 32.65 53561.02 88888.00 2014-12-31 19:22:40.908 365 15341.72 32.65 53560.97 88888.00 2014-12-31 19:22:41.408 365 15341.77 32.61 53561.02 88888.00 2014-12-31 19:22:41.908 365 15341.84 32.56 53561.09 88888.00 2014-12-31 19:22:42.408 365 15341.95 32.59 53561.06 88888.00 2014-12-31 19:22:42.908 365 15341.99 32.61 53561.11 88888.00 2014-12-31 19:22:43.408 365 15341.99 32.61 53561.13 88888.00 2014-12-31 19:22:43.908 365 15342.05 32.64 53561.14 88888.00 2014-12-31 19:22:44.408 365 15342.14 32.65 53561.18 88888.00 2014-12-31 19:22:44.908 365 15342.18 32.67 53561.26 88888.00 2014-12-31 19:22:45.408 365 15342.23 32.69 53561.35 88888.00 2014-12-31 19:22:45.908 365 15342.25 32.68 53561.36 88888.00 2014-12-31 19:22:46.408 365 15342.20 32.67 53561.39 88888.00 2014-12-31 19:22:46.908 365 15342.26 32.67 53561.42 88888.00 2014-12-31 19:22:47.408 365 15342.31 32.72 53561.43 88888.00 2014-12-31 19:22:47.908 365 15342.34 32.73 53561.42 88888.00 2014-12-31 19:22:48.408 365 15342.37 32.74 53561.46 88888.00 2014-12-31 19:22:48.908 365 15342.44 32.74 53561.48 88888.00 2014-12-31 19:22:49.408 365 15342.46 32.79 53561.54 88888.00 2014-12-31 19:22:49.908 365 15342.54 32.86 53561.52 88888.00 2014-12-31 19:22:50.408 365 15342.62 32.93 53561.53 88888.00 2014-12-31 19:22:50.908 365 15342.65 32.99 53561.53 88888.00 2014-12-31 19:22:51.408 365 15342.72 33.04 53561.55 88888.00 2014-12-31 19:22:51.908 365 15342.81 33.07 53561.58 88888.00 2014-12-31 19:22:52.408 365 15342.89 33.09 53561.64 88888.00 2014-12-31 19:22:52.908 365 15343.01 33.16 53561.64 88888.00 2014-12-31 19:22:53.408 365 15343.06 33.22 53561.62 88888.00 2014-12-31 19:22:53.908 365 15343.15 33.25 53561.68 88888.00 2014-12-31 19:22:54.408 365 15343.24 33.21 53561.68 88888.00 2014-12-31 19:22:54.908 365 15343.36 33.25 53561.68 88888.00 2014-12-31 19:22:55.408 365 15343.43 33.33 53561.78 88888.00 2014-12-31 19:22:55.908 365 15343.49 33.33 53561.79 88888.00 2014-12-31 19:22:56.408 365 15343.57 33.29 53561.83 88888.00 2014-12-31 19:22:56.908 365 15343.64 33.31 53561.89 88888.00 2014-12-31 19:22:57.408 365 15343.75 33.34 53561.89 88888.00 2014-12-31 19:22:57.908 365 15343.79 33.33 53561.89 88888.00 2014-12-31 19:22:58.408 365 15343.84 33.31 53561.86 88888.00 2014-12-31 19:22:58.908 365 15343.88 33.27 53561.90 88888.00 2014-12-31 19:22:59.408 365 15343.89 33.27 53561.93 88888.00 2014-12-31 19:22:59.908 365 15343.95 33.25 53561.94 88888.00 2014-12-31 19:23:00.408 365 15344.00 33.17 53561.95 88888.00 2014-12-31 19:23:00.908 365 15344.10 33.11 53561.97 88888.00 2014-12-31 19:23:01.408 365 15344.14 33.01 53562.04 88888.00 2014-12-31 19:23:01.908 365 15344.13 32.96 53562.03 88888.00 2014-12-31 19:23:02.408 365 15344.17 32.90 53562.09 88888.00 2014-12-31 19:23:02.908 365 15344.24 32.87 53562.10 88888.00 2014-12-31 19:23:03.408 365 15344.28 32.85 53562.12 88888.00 2014-12-31 19:23:03.908 365 15344.30 32.78 53562.13 88888.00 2014-12-31 19:23:04.408 365 15344.32 32.69 53562.14 88888.00 2014-12-31 19:23:04.908 365 15344.30 32.68 53562.19 88888.00 2014-12-31 19:23:05.408 365 15344.28 32.68 53562.20 88888.00 2014-12-31 19:23:05.908 365 15344.33 32.64 53562.18 88888.00 2014-12-31 19:23:06.408 365 15344.36 32.59 53562.22 88888.00 2014-12-31 19:23:06.908 365 15344.39 32.55 53562.29 88888.00 2014-12-31 19:23:07.408 365 15344.36 32.52 53562.33 88888.00 2014-12-31 19:23:07.908 365 15344.30 32.42 53562.33 88888.00 2014-12-31 19:23:08.408 365 15344.33 32.34 53562.33 88888.00 2014-12-31 19:23:08.908 365 15344.35 32.30 53562.26 88888.00 2014-12-31 19:23:09.408 365 15344.37 32.29 53562.21 88888.00 2014-12-31 19:23:09.908 365 15344.40 32.25 53562.25 88888.00 2014-12-31 19:23:10.408 365 15344.33 32.27 53562.36 88888.00 2014-12-31 19:23:10.908 365 15344.31 32.26 53562.42 88888.00 2014-12-31 19:23:11.408 365 15344.39 32.30 53562.45 88888.00 2014-12-31 19:23:11.908 365 15344.42 32.29 53562.50 88888.00 2014-12-31 19:23:12.408 365 15344.42 32.29 53562.49 88888.00 2014-12-31 19:23:12.908 365 15344.42 32.24 53562.54 88888.00 2014-12-31 19:23:13.408 365 15344.40 32.25 53562.57 88888.00 2014-12-31 19:23:13.908 365 15344.35 32.33 53562.60 88888.00 2014-12-31 19:23:14.408 365 15344.41 32.29 53562.58 88888.00 2014-12-31 19:23:14.908 365 15344.44 32.29 53562.59 88888.00 2014-12-31 19:23:15.408 365 15344.44 32.33 53562.54 88888.00 2014-12-31 19:23:15.908 365 15344.42 32.34 53562.53 88888.00 2014-12-31 19:23:16.408 365 15344.43 32.38 53562.53 88888.00 2014-12-31 19:23:16.908 365 15344.40 32.38 53562.52 88888.00 2014-12-31 19:23:17.408 365 15344.43 32.40 53562.52 88888.00 2014-12-31 19:23:17.908 365 15344.44 32.50 53562.51 88888.00 2014-12-31 19:23:18.408 365 15344.43 32.62 53562.43 88888.00 2014-12-31 19:23:18.908 365 15344.51 32.67 53562.51 88888.00 2014-12-31 19:23:19.408 365 15344.50 32.76 53562.54 88888.00 2014-12-31 19:23:19.908 365 15344.44 32.84 53562.51 88888.00 2014-12-31 19:23:20.408 365 15344.50 32.88 53562.46 88888.00 2014-12-31 19:23:20.908 365 15344.57 32.94 53562.43 88888.00 2014-12-31 19:23:21.408 365 15344.61 33.01 53562.45 88888.00 2014-12-31 19:23:21.908 365 15344.64 33.08 53562.43 88888.00 2014-12-31 19:23:22.408 365 15344.68 33.13 53562.34 88888.00 2014-12-31 19:23:22.908 365 15344.71 33.16 53562.31 88888.00 2014-12-31 19:23:23.408 365 15344.75 33.13 53562.27 88888.00 2014-12-31 19:23:23.908 365 15344.76 33.17 53562.26 88888.00 2014-12-31 19:23:24.408 365 15344.78 33.22 53562.27 88888.00 2014-12-31 19:23:24.908 365 15344.82 33.34 53562.27 88888.00 2014-12-31 19:23:25.408 365 15344.87 33.42 53562.23 88888.00 2014-12-31 19:23:25.908 365 15344.87 33.43 53562.22 88888.00 2014-12-31 19:23:26.408 365 15344.90 33.47 53562.25 88888.00 2014-12-31 19:23:26.908 365 15345.02 33.50 53562.27 88888.00 2014-12-31 19:23:27.408 365 15345.04 33.56 53562.27 88888.00 2014-12-31 19:23:27.908 365 15345.05 33.59 53562.29 88888.00 2014-12-31 19:23:28.408 365 15345.08 33.61 53562.29 88888.00 2014-12-31 19:23:28.908 365 15345.11 33.71 53562.33 88888.00 2014-12-31 19:23:29.408 365 15345.13 33.74 53562.33 88888.00 2014-12-31 19:23:29.908 365 15345.24 33.79 53562.33 88888.00 2014-12-31 19:23:30.408 365 15345.30 33.88 53562.32 88888.00 2014-12-31 19:23:30.908 365 15345.25 33.93 53562.33 88888.00 2014-12-31 19:23:31.408 365 15345.23 33.96 53562.36 88888.00 2014-12-31 19:23:31.908 365 15345.30 34.03 53562.38 88888.00 2014-12-31 19:23:32.408 365 15345.29 34.17 53562.44 88888.00 2014-12-31 19:23:32.908 365 15345.30 34.23 53562.51 88888.00 2014-12-31 19:23:33.408 365 15345.30 34.24 53562.53 88888.00 2014-12-31 19:23:33.908 365 15345.35 34.33 53562.52 88888.00 2014-12-31 19:23:34.408 365 15345.38 34.38 53562.56 88888.00 2014-12-31 19:23:34.908 365 15345.35 34.42 53562.58 88888.00 2014-12-31 19:23:35.408 365 15345.39 34.46 53562.61 88888.00 2014-12-31 19:23:35.908 365 15345.38 34.48 53562.64 88888.00 2014-12-31 19:23:36.408 365 15345.35 34.49 53562.73 88888.00 2014-12-31 19:23:36.908 365 15345.33 34.58 53562.80 88888.00 2014-12-31 19:23:37.408 365 15345.30 34.63 53562.84 88888.00 2014-12-31 19:23:37.908 365 15345.24 34.72 53562.82 88888.00 2014-12-31 19:23:38.408 365 15345.23 34.80 53562.84 88888.00 2014-12-31 19:23:38.908 365 15345.20 34.84 53562.90 88888.00 2014-12-31 19:23:39.408 365 15345.14 34.90 53563.00 88888.00 2014-12-31 19:23:39.908 365 15345.16 34.98 53563.01 88888.00 2014-12-31 19:23:40.408 365 15345.16 35.04 53563.01 88888.00 2014-12-31 19:23:40.908 365 15345.22 35.12 53562.96 88888.00 2014-12-31 19:23:41.408 365 15345.21 35.15 53562.93 88888.00 2014-12-31 19:23:41.908 365 15345.25 35.21 53562.97 88888.00 2014-12-31 19:23:42.408 365 15345.25 35.26 53562.99 88888.00 2014-12-31 19:23:42.908 365 15345.24 35.29 53563.11 88888.00 2014-12-31 19:23:43.408 365 15345.32 35.30 53563.14 88888.00 2014-12-31 19:23:43.908 365 15345.33 35.28 53563.16 88888.00 2014-12-31 19:23:44.408 365 15345.33 35.27 53563.19 88888.00 2014-12-31 19:23:44.908 365 15345.34 35.32 53563.26 88888.00 2014-12-31 19:23:45.408 365 15345.38 35.35 53563.30 88888.00 2014-12-31 19:23:45.908 365 15345.41 35.30 53563.33 88888.00 2014-12-31 19:23:46.408 365 15345.43 35.30 53563.38 88888.00 2014-12-31 19:23:46.908 365 15345.44 35.27 53563.40 88888.00 2014-12-31 19:23:47.408 365 15345.47 35.25 53563.38 88888.00 2014-12-31 19:23:47.908 365 15345.52 35.24 53563.37 88888.00 2014-12-31 19:23:48.408 365 15345.57 35.20 53563.42 88888.00 2014-12-31 19:23:48.908 365 15345.60 35.17 53563.50 88888.00 2014-12-31 19:23:49.408 365 15345.57 35.18 53563.53 88888.00 2014-12-31 19:23:49.908 365 15345.60 35.09 53563.48 88888.00 2014-12-31 19:23:50.408 365 15345.53 35.07 53563.46 88888.00 2014-12-31 19:23:50.908 365 15345.47 35.03 53563.45 88888.00 2014-12-31 19:23:51.408 365 15345.36 34.97 53563.44 88888.00 2014-12-31 19:23:51.908 365 15345.27 34.93 53563.46 88888.00 2014-12-31 19:23:52.408 365 15345.23 34.93 53563.50 88888.00 2014-12-31 19:23:52.908 365 15345.14 34.91 53563.50 88888.00 2014-12-31 19:23:53.408 365 15345.08 34.86 53563.53 88888.00 2014-12-31 19:23:53.908 365 15344.97 34.85 53563.58 88888.00 2014-12-31 19:23:54.408 365 15344.90 34.84 53563.61 88888.00 2014-12-31 19:23:54.908 365 15344.82 34.77 53563.60 88888.00 2014-12-31 19:23:55.408 365 15344.72 34.81 53563.66 88888.00 2014-12-31 19:23:55.908 365 15344.62 34.88 53563.73 88888.00 2014-12-31 19:23:56.408 365 15344.49 34.91 53563.81 88888.00 2014-12-31 19:23:56.908 365 15344.40 34.88 53563.85 88888.00 2014-12-31 19:23:57.408 365 15344.27 34.88 53563.85 88888.00 2014-12-31 19:23:57.908 365 15344.19 34.84 53563.94 88888.00 2014-12-31 19:23:58.408 365 15344.08 34.80 53564.03 88888.00 2014-12-31 19:23:58.908 365 15344.00 34.78 53564.10 88888.00 2014-12-31 19:23:59.408 365 15343.88 34.84 53564.15 88888.00 2014-12-31 19:23:59.908 365 15343.79 34.88 53564.18 88888.00 2014-12-31 19:24:00.408 365 15343.70 34.89 53564.19 88888.00 2014-12-31 19:24:00.908 365 15343.69 34.91 53564.23 88888.00 2014-12-31 19:24:01.408 365 15343.63 34.97 53564.30 88888.00 2014-12-31 19:24:01.908 365 15343.51 34.95 53564.32 88888.00 2014-12-31 19:24:02.408 365 15343.48 34.89 53564.35 88888.00 2014-12-31 19:24:02.908 365 15343.43 34.86 53564.47 88888.00 2014-12-31 19:24:03.408 365 15343.33 34.81 53564.52 88888.00 2014-12-31 19:24:03.908 365 15343.35 34.78 53564.51 88888.00 2014-12-31 19:24:04.408 365 15343.32 34.80 53564.55 88888.00 2014-12-31 19:24:04.908 365 15343.26 34.80 53564.54 88888.00 2014-12-31 19:24:05.408 365 15343.25 34.78 53564.53 88888.00 2014-12-31 19:24:05.908 365 15343.25 34.80 53564.57 88888.00 2014-12-31 19:24:06.408 365 15343.12 34.75 53564.58 88888.00 2014-12-31 19:24:06.908 365 15343.12 34.78 53564.59 88888.00 2014-12-31 19:24:07.408 365 15343.05 34.78 53564.59 88888.00 2014-12-31 19:24:07.908 365 15342.99 34.76 53564.58 88888.00 2014-12-31 19:24:08.408 365 15342.97 34.73 53564.56 88888.00 2014-12-31 19:24:08.908 365 15342.92 34.67 53564.61 88888.00 2014-12-31 19:24:09.408 365 15342.92 34.64 53564.62 88888.00 2014-12-31 19:24:09.908 365 15342.83 34.58 53564.65 88888.00 2014-12-31 19:24:10.408 365 15342.73 34.51 53564.60 88888.00 2014-12-31 19:24:10.908 365 15342.67 34.50 53564.58 88888.00 2014-12-31 19:24:11.408 365 15342.56 34.46 53564.66 88888.00 2014-12-31 19:24:11.908 365 15342.38 34.34 53564.72 88888.00 2014-12-31 19:24:12.408 365 15342.23 34.24 53564.67 88888.00 2014-12-31 19:24:12.908 365 15342.15 34.15 53564.69 88888.00 2014-12-31 19:24:13.408 365 15342.01 34.09 53564.78 88888.00 2014-12-31 19:24:13.908 365 15341.89 34.06 53564.76 88888.00 2014-12-31 19:24:14.408 365 15341.86 33.99 53564.68 88888.00 2014-12-31 19:24:14.908 365 15341.78 33.96 53564.72 88888.00 2014-12-31 19:24:15.408 365 15341.61 33.94 53564.80 88888.00 2014-12-31 19:24:15.908 365 15341.43 33.85 53564.87 88888.00 2014-12-31 19:24:16.408 365 15341.28 33.81 53564.87 88888.00 2014-12-31 19:24:16.908 365 15341.18 33.77 53564.94 88888.00 2014-12-31 19:24:17.408 365 15341.10 33.74 53564.97 88888.00 2014-12-31 19:24:17.908 365 15340.96 33.72 53564.97 88888.00 2014-12-31 19:24:18.408 365 15340.75 33.63 53565.03 88888.00 2014-12-31 19:24:18.908 365 15340.57 33.64 53565.06 88888.00 2014-12-31 19:24:19.408 365 15340.50 33.65 53565.12 88888.00 2014-12-31 19:24:19.908 365 15340.37 33.61 53565.16 88888.00 2014-12-31 19:24:20.408 365 15340.24 33.60 53565.19 88888.00 2014-12-31 19:24:20.908 365 15340.08 33.60 53565.17 88888.00 2014-12-31 19:24:21.408 365 15340.00 33.57 53565.21 88888.00 2014-12-31 19:24:21.908 365 15339.89 33.57 53565.27 88888.00 2014-12-31 19:24:22.408 365 15339.81 33.60 53565.25 88888.00 2014-12-31 19:24:22.908 365 15339.71 33.57 53565.27 88888.00 2014-12-31 19:24:23.408 365 15339.62 33.52 53565.26 88888.00 2014-12-31 19:24:23.908 365 15339.51 33.50 53565.33 88888.00 2014-12-31 19:24:24.408 365 15339.35 33.47 53565.34 88888.00 2014-12-31 19:24:24.908 365 15339.19 33.51 53565.43 88888.00 2014-12-31 19:24:25.408 365 15339.10 33.51 53565.40 88888.00 2014-12-31 19:24:25.908 365 15338.98 33.53 53565.34 88888.00 2014-12-31 19:24:26.408 365 15338.89 33.48 53565.38 88888.00 2014-12-31 19:24:26.908 365 15338.75 33.45 53565.48 88888.00 2014-12-31 19:24:27.408 365 15338.60 33.48 53565.52 88888.00 2014-12-31 19:24:27.908 365 15338.49 33.55 53565.55 88888.00 2014-12-31 19:24:28.408 365 15338.34 33.55 53565.61 88888.00 2014-12-31 19:24:28.908 365 15338.26 33.59 53565.58 88888.00 2014-12-31 19:24:29.408 365 15338.06 33.60 53565.58 88888.00 2014-12-31 19:24:29.908 365 15337.94 33.64 53565.63 88888.00 2014-12-31 19:24:30.408 365 15337.85 33.68 53565.62 88888.00 2014-12-31 19:24:30.908 365 15337.67 33.68 53565.72 88888.00 2014-12-31 19:24:31.408 365 15337.54 33.63 53565.72 88888.00 2014-12-31 19:24:31.908 365 15337.41 33.60 53565.72 88888.00 2014-12-31 19:24:32.408 365 15337.24 33.54 53565.74 88888.00 2014-12-31 19:24:32.908 365 15337.12 33.59 53565.78 88888.00 2014-12-31 19:24:33.408 365 15337.00 33.60 53565.79 88888.00 2014-12-31 19:24:33.908 365 15336.89 33.57 53565.86 88888.00 2014-12-31 19:24:34.408 365 15336.77 33.51 53565.92 88888.00 2014-12-31 19:24:34.908 365 15336.72 33.47 53565.89 88888.00 2014-12-31 19:24:35.408 365 15336.58 33.46 53565.84 88888.00 2014-12-31 19:24:35.908 365 15336.46 33.44 53565.87 88888.00 2014-12-31 19:24:36.408 365 15336.35 33.42 53565.92 88888.00 2014-12-31 19:24:36.908 365 15336.26 33.42 53565.90 88888.00 2014-12-31 19:24:37.408 365 15336.12 33.33 53565.95 88888.00 2014-12-31 19:24:37.908 365 15335.99 33.28 53565.92 88888.00 2014-12-31 19:24:38.408 365 15335.87 33.24 53565.94 88888.00 2014-12-31 19:24:38.908 365 15335.86 33.18 53565.96 88888.00 2014-12-31 19:24:39.408 365 15335.75 33.11 53565.99 88888.00 2014-12-31 19:24:39.908 365 15335.58 33.07 53565.99 88888.00 2014-12-31 19:24:40.408 365 15335.49 33.04 53565.99 88888.00 2014-12-31 19:24:40.908 365 15335.42 32.93 53566.00 88888.00 2014-12-31 19:24:41.408 365 15335.24 32.90 53566.06 88888.00 2014-12-31 19:24:41.908 365 15335.12 32.81 53566.07 88888.00 2014-12-31 19:24:42.408 365 15335.03 32.79 53566.08 88888.00 2014-12-31 19:24:42.908 365 15334.98 32.74 53566.18 88888.00 2014-12-31 19:24:43.408 365 15334.87 32.67 53566.25 88888.00 2014-12-31 19:24:43.908 365 15334.76 32.59 53566.25 88888.00 2014-12-31 19:24:44.408 365 15334.66 32.52 53566.27 88888.00 2014-12-31 19:24:44.908 365 15334.53 32.47 53566.32 88888.00 2014-12-31 19:24:45.408 365 15334.46 32.42 53566.35 88888.00 2014-12-31 19:24:45.908 365 15334.32 32.38 53566.38 88888.00 2014-12-31 19:24:46.408 365 15334.23 32.30 53566.42 88888.00 2014-12-31 19:24:46.908 365 15334.14 32.25 53566.45 88888.00 2014-12-31 19:24:47.408 365 15334.01 32.23 53566.43 88888.00 2014-12-31 19:24:47.908 365 15333.88 32.18 53566.42 88888.00 2014-12-31 19:24:48.408 365 15333.81 32.13 53566.41 88888.00 2014-12-31 19:24:48.908 365 15333.72 32.05 53566.41 88888.00 2014-12-31 19:24:49.408 365 15333.60 32.01 53566.44 88888.00 2014-12-31 19:24:49.908 365 15333.51 31.98 53566.45 88888.00 2014-12-31 19:24:50.408 365 15333.46 31.90 53566.36 88888.00 2014-12-31 19:24:50.908 365 15333.34 31.83 53566.38 88888.00 2014-12-31 19:24:51.408 365 15333.22 31.78 53566.28 88888.00 2014-12-31 19:24:51.908 365 15333.18 31.72 53566.24 88888.00 2014-12-31 19:24:52.408 365 15333.10 31.65 53566.26 88888.00 2014-12-31 19:24:52.908 365 15333.03 31.60 53566.24 88888.00 2014-12-31 19:24:53.408 365 15332.91 31.55 53566.25 88888.00 2014-12-31 19:24:53.908 365 15332.85 31.51 53566.25 88888.00 2014-12-31 19:24:54.408 365 15332.73 31.43 53566.24 88888.00 2014-12-31 19:24:54.908 365 15332.70 31.32 53566.19 88888.00 2014-12-31 19:24:55.408 365 15332.69 31.30 53566.19 88888.00 2014-12-31 19:24:55.908 365 15332.60 31.23 53566.14 88888.00 2014-12-31 19:24:56.408 365 15332.49 31.17 53566.08 88888.00 2014-12-31 19:24:56.908 365 15332.49 31.15 53566.08 88888.00 2014-12-31 19:24:57.408 365 15332.43 31.08 53566.07 88888.00 2014-12-31 19:24:57.908 365 15332.37 30.97 53566.04 88888.00 2014-12-31 19:24:58.408 365 15332.28 30.91 53566.02 88888.00 2014-12-31 19:24:58.908 365 15332.24 30.87 53566.02 88888.00 2014-12-31 19:24:59.408 365 15332.22 30.79 53565.98 88888.00 2014-12-31 19:24:59.908 365 15332.11 30.75 53565.92 88888.00 2014-12-31 19:25:00.408 365 15332.02 30.69 53565.88 88888.00 2014-12-31 19:25:00.908 365 15331.94 30.66 53565.87 88888.00 2014-12-31 19:25:01.408 365 15331.92 30.62 53565.83 88888.00 2014-12-31 19:25:01.908 365 15331.84 30.57 53565.78 88888.00 2014-12-31 19:25:02.408 365 15331.73 30.50 53565.71 88888.00 2014-12-31 19:25:02.908 365 15331.65 30.46 53565.66 88888.00 2014-12-31 19:25:03.408 365 15331.56 30.43 53565.61 88888.00 2014-12-31 19:25:03.908 365 15331.53 30.46 53565.59 88888.00 2014-12-31 19:25:04.408 365 15331.46 30.48 53565.54 88888.00 2014-12-31 19:25:04.908 365 15331.39 30.46 53565.48 88888.00 2014-12-31 19:25:05.408 365 15331.30 30.42 53565.42 88888.00 2014-12-31 19:25:05.908 365 15331.20 30.42 53565.40 88888.00 2014-12-31 19:25:06.408 365 15331.15 30.44 53565.36 88888.00 2014-12-31 19:25:06.908 365 15331.14 30.46 53565.33 88888.00 2014-12-31 19:25:07.408 365 15331.08 30.49 53565.28 88888.00 2014-12-31 19:25:07.908 365 15331.06 30.56 53565.21 88888.00 2014-12-31 19:25:08.408 365 15330.96 30.58 53565.11 88888.00 2014-12-31 19:25:08.908 365 15330.93 30.59 53565.05 88888.00 2014-12-31 19:25:09.408 365 15330.93 30.63 53565.03 88888.00 2014-12-31 19:25:09.908 365 15330.88 30.63 53564.99 88888.00 2014-12-31 19:25:10.408 365 15330.82 30.63 53564.91 88888.00 2014-12-31 19:25:10.908 365 15330.77 30.63 53564.87 88888.00 2014-12-31 19:25:11.408 365 15330.79 30.66 53564.74 88888.00 2014-12-31 19:25:11.908 365 15330.75 30.68 53564.65 88888.00 2014-12-31 19:25:12.408 365 15330.67 30.71 53564.57 88888.00 2014-12-31 19:25:12.908 365 15330.62 30.75 53564.57 88888.00 2014-12-31 19:25:13.408 365 15330.59 30.78 53564.55 88888.00 2014-12-31 19:25:13.908 365 15330.57 30.82 53564.48 88888.00 2014-12-31 19:25:14.408 365 15330.57 30.93 53564.43 88888.00 2014-12-31 19:25:14.908 365 15330.55 31.02 53564.33 88888.00 2014-12-31 19:25:15.408 365 15330.52 31.04 53564.24 88888.00 2014-12-31 19:25:15.908 365 15330.46 31.06 53564.18 88888.00 2014-12-31 19:25:16.408 365 15330.41 31.08 53564.14 88888.00 2014-12-31 19:25:16.908 365 15330.35 31.10 53564.02 88888.00 2014-12-31 19:25:17.408 365 15330.31 31.14 53563.96 88888.00 2014-12-31 19:25:17.908 365 15330.31 31.15 53563.94 88888.00 2014-12-31 19:25:18.408 365 15330.30 31.20 53563.93 88888.00 2014-12-31 19:25:18.908 365 15330.26 31.29 53563.83 88888.00 2014-12-31 19:25:19.408 365 15330.21 31.35 53563.78 88888.00 2014-12-31 19:25:19.908 365 15330.11 31.38 53563.71 88888.00 2014-12-31 19:25:20.408 365 15330.11 31.49 53563.71 88888.00 2014-12-31 19:25:20.908 365 15330.12 31.61 53563.70 88888.00 2014-12-31 19:25:21.408 365 15330.08 31.65 53563.65 88888.00 2014-12-31 19:25:21.908 365 15330.03 31.65 53563.58 88888.00 2014-12-31 19:25:22.408 365 15329.99 31.71 53563.56 88888.00 2014-12-31 19:25:22.908 365 15330.02 31.74 53563.53 88888.00 2014-12-31 19:25:23.408 365 15330.01 31.82 53563.52 88888.00 2014-12-31 19:25:23.908 365 15329.95 31.87 53563.52 88888.00 2014-12-31 19:25:24.408 365 15329.94 31.92 53563.44 88888.00 2014-12-31 19:25:24.908 365 15329.96 31.97 53563.34 88888.00 2014-12-31 19:25:25.408 365 15329.97 32.03 53563.31 88888.00 2014-12-31 19:25:25.908 365 15329.96 32.05 53563.25 88888.00 2014-12-31 19:25:26.408 365 15329.99 32.06 53563.20 88888.00 2014-12-31 19:25:26.908 365 15330.03 32.06 53563.12 88888.00 2014-12-31 19:25:27.408 365 15330.07 32.03 53563.05 88888.00 2014-12-31 19:25:27.908 365 15330.06 32.08 53563.02 88888.00 2014-12-31 19:25:28.408 365 15330.07 32.16 53562.99 88888.00 2014-12-31 19:25:28.908 365 15330.03 32.16 53562.97 88888.00 2014-12-31 19:25:29.408 365 15330.03 32.10 53562.97 88888.00 2014-12-31 19:25:29.908 365 15330.04 32.10 53562.91 88888.00 2014-12-31 19:25:30.408 365 15330.08 32.15 53562.89 88888.00 2014-12-31 19:25:30.908 365 15330.05 32.16 53562.86 88888.00 2014-12-31 19:25:31.408 365 15330.05 32.07 53562.78 88888.00 2014-12-31 19:25:31.908 365 15330.07 32.07 53562.75 88888.00 2014-12-31 19:25:32.408 365 15330.07 32.03 53562.65 88888.00 2014-12-31 19:25:32.908 365 15330.07 32.04 53562.66 88888.00 2014-12-31 19:25:33.408 365 15330.13 32.01 53562.63 88888.00 2014-12-31 19:25:33.908 365 15330.13 31.99 53562.61 88888.00 2014-12-31 19:25:34.408 365 15330.13 32.00 53562.58 88888.00 2014-12-31 19:25:34.908 365 15330.16 31.97 53562.53 88888.00 2014-12-31 19:25:35.408 365 15330.17 31.97 53562.50 88888.00 2014-12-31 19:25:35.908 365 15330.12 31.96 53562.46 88888.00 2014-12-31 19:25:36.408 365 15330.12 31.98 53562.42 88888.00 2014-12-31 19:25:36.908 365 15330.17 31.98 53562.45 88888.00 2014-12-31 19:25:37.408 365 15330.19 31.97 53562.45 88888.00 2014-12-31 19:25:37.908 365 15330.23 31.89 53562.45 88888.00 2014-12-31 19:25:38.408 365 15330.25 31.88 53562.41 88888.00 2014-12-31 19:25:38.908 365 15330.20 31.89 53562.36 88888.00 2014-12-31 19:25:39.408 365 15330.15 31.87 53562.35 88888.00 2014-12-31 19:25:39.908 365 15330.21 31.86 53562.33 88888.00 2014-12-31 19:25:40.408 365 15330.28 31.84 53562.32 88888.00 2014-12-31 19:25:40.908 365 15330.31 31.92 53562.30 88888.00 2014-12-31 19:25:41.408 365 15330.28 31.96 53562.30 88888.00 2014-12-31 19:25:41.908 365 15330.30 31.86 53562.23 88888.00 2014-12-31 19:25:42.408 365 15330.37 31.83 53562.14 88888.00 2014-12-31 19:25:42.908 365 15330.39 31.91 53562.04 88888.00 2014-12-31 19:25:43.408 365 15330.40 31.92 53562.01 88888.00 2014-12-31 19:25:43.908 365 15330.42 31.81 53561.94 88888.00 2014-12-31 19:25:44.408 365 15330.35 31.72 53561.94 88888.00 2014-12-31 19:25:44.908 365 15330.32 31.66 53561.90 88888.00 2014-12-31 19:25:45.408 365 15330.38 31.60 53561.85 88888.00 2014-12-31 19:25:45.908 365 15330.39 31.49 53561.82 88888.00 2014-12-31 19:25:46.408 365 15330.42 31.38 53561.73 88888.00 2014-12-31 19:25:46.908 365 15330.48 31.22 53561.59 88888.00 2014-12-31 19:25:47.408 365 15330.53 31.13 53561.48 88888.00 2014-12-31 19:25:47.908 365 15330.66 31.04 53561.34 88888.00 2014-12-31 19:25:48.408 365 15330.84 30.92 53561.23 88888.00 2014-12-31 19:25:48.908 365 15330.95 30.87 53561.14 88888.00 2014-12-31 19:25:49.408 365 15331.11 30.93 53561.03 88888.00 2014-12-31 19:25:49.908 365 15331.24 31.05 53560.94 88888.00 2014-12-31 19:25:50.408 365 15331.43 31.21 53560.82 88888.00 2014-12-31 19:25:50.908 365 15331.60 31.32 53560.73 88888.00 2014-12-31 19:25:51.408 365 15331.66 31.41 53560.67 88888.00 2014-12-31 19:25:51.908 365 15331.67 31.56 53560.59 88888.00 2014-12-31 19:25:52.408 365 15331.66 31.70 53560.54 88888.00 2014-12-31 19:25:52.908 365 15331.58 31.84 53560.54 88888.00 2014-12-31 19:25:53.408 365 15331.48 31.97 53560.48 88888.00 2014-12-31 19:25:53.908 365 15331.43 32.01 53560.39 88888.00 2014-12-31 19:25:54.408 365 15331.32 32.05 53560.36 88888.00 2014-12-31 19:25:54.908 365 15331.29 32.10 53560.30 88888.00 2014-12-31 19:25:55.408 365 15331.26 32.10 53560.29 88888.00 2014-12-31 19:25:55.908 365 15331.23 32.10 53560.16 88888.00 2014-12-31 19:25:56.408 365 15331.21 32.10 53560.04 88888.00 2014-12-31 19:25:56.908 365 15331.30 32.16 53559.99 88888.00 2014-12-31 19:25:57.408 365 15331.29 32.19 53559.93 88888.00 2014-12-31 19:25:57.908 365 15331.33 32.23 53559.90 88888.00 2014-12-31 19:25:58.408 365 15331.42 32.29 53559.91 88888.00 2014-12-31 19:25:58.908 365 15331.47 32.33 53559.77 88888.00 2014-12-31 19:25:59.408 365 15331.51 32.38 53559.69 88888.00 2014-12-31 19:25:59.908 365 15331.47 32.43 53559.52 88888.00 2014-12-31 19:26:00.408 365 15331.47 32.50 53559.44 88888.00 2014-12-31 19:26:00.908 365 15331.51 32.55 53559.31 88888.00 2014-12-31 19:26:01.408 365 15331.56 32.59 53559.24 88888.00 2014-12-31 19:26:01.908 365 15331.60 32.66 53559.14 88888.00 2014-12-31 19:26:02.408 365 15331.66 32.73 53559.01 88888.00 2014-12-31 19:26:02.908 365 15331.66 32.79 53558.94 88888.00 2014-12-31 19:26:03.408 365 15331.70 32.87 53558.87 88888.00 2014-12-31 19:26:03.908 365 15331.82 32.96 53558.81 88888.00 2014-12-31 19:26:04.408 365 15331.84 33.00 53558.73 88888.00 2014-12-31 19:26:04.908 365 15331.89 33.07 53558.73 88888.00 2014-12-31 19:26:05.408 365 15331.94 33.11 53558.64 88888.00 2014-12-31 19:26:05.908 365 15332.05 33.17 53558.59 88888.00 2014-12-31 19:26:06.408 365 15332.11 33.27 53558.56 88888.00 2014-12-31 19:26:06.908 365 15332.15 33.34 53558.55 88888.00 2014-12-31 19:26:07.408 365 15332.21 33.43 53558.50 88888.00 2014-12-31 19:26:07.908 365 15332.23 33.46 53558.46 88888.00 2014-12-31 19:26:08.408 365 15332.31 33.51 53558.34 88888.00 2014-12-31 19:26:08.908 365 15332.42 33.52 53558.28 88888.00 2014-12-31 19:26:09.408 365 15332.47 33.53 53558.23 88888.00 2014-12-31 19:26:09.908 365 15332.48 33.60 53558.23 88888.00 2014-12-31 19:26:10.408 365 15332.55 33.64 53558.21 88888.00 2014-12-31 19:26:10.908 365 15332.61 33.72 53558.17 88888.00 2014-12-31 19:26:11.408 365 15332.73 33.72 53558.11 88888.00 2014-12-31 19:26:11.908 365 15332.81 33.71 53558.12 88888.00 2014-12-31 19:26:12.408 365 15332.87 33.78 53558.13 88888.00 2014-12-31 19:26:12.908 365 15333.00 33.81 53558.15 88888.00 2014-12-31 19:26:13.408 365 15333.11 33.88 53558.10 88888.00 2014-12-31 19:26:13.908 365 15333.15 33.91 53558.08 88888.00 2014-12-31 19:26:14.408 365 15333.19 33.93 53558.02 88888.00 2014-12-31 19:26:14.908 365 15333.33 33.93 53558.01 88888.00 2014-12-31 19:26:15.408 365 15333.41 33.93 53557.97 88888.00 2014-12-31 19:26:15.908 365 15333.43 33.93 53557.96 88888.00 2014-12-31 19:26:16.408 365 15333.46 33.94 53557.97 88888.00 2014-12-31 19:26:16.908 365 15333.52 33.94 53557.86 88888.00 2014-12-31 19:26:17.408 365 15333.52 33.98 53557.78 88888.00 2014-12-31 19:26:17.908 365 15333.60 34.07 53557.82 88888.00 2014-12-31 19:26:18.408 365 15333.64 34.05 53557.88 88888.00 2014-12-31 19:26:18.908 365 15333.64 34.08 53557.83 88888.00 2014-12-31 19:26:19.408 365 15333.68 34.13 53557.78 88888.00 2014-12-31 19:26:19.908 365 15333.70 34.12 53557.72 88888.00 2014-12-31 19:26:20.408 365 15333.79 34.09 53557.74 88888.00 2014-12-31 19:26:20.908 365 15333.88 34.15 53557.70 88888.00 2014-12-31 19:26:21.408 365 15333.94 34.15 53557.73 88888.00 2014-12-31 19:26:21.908 365 15333.99 34.09 53557.73 88888.00 2014-12-31 19:26:22.408 365 15334.03 34.06 53557.79 88888.00 2014-12-31 19:26:22.908 365 15334.11 34.06 53557.77 88888.00 2014-12-31 19:26:23.408 365 15334.19 34.02 53557.72 88888.00 2014-12-31 19:26:23.908 365 15334.28 33.99 53557.67 88888.00 2014-12-31 19:26:24.408 365 15334.38 33.98 53557.71 88888.00 2014-12-31 19:26:24.908 365 15334.40 33.94 53557.79 88888.00 2014-12-31 19:26:25.408 365 15334.46 33.88 53557.76 88888.00 2014-12-31 19:26:25.908 365 15334.59 33.87 53557.78 88888.00 2014-12-31 19:26:26.408 365 15334.71 33.87 53557.81 88888.00 2014-12-31 19:26:26.908 365 15334.74 33.79 53557.83 88888.00 2014-12-31 19:26:27.408 365 15334.84 33.74 53557.78 88888.00 2014-12-31 19:26:27.908 365 15334.94 33.70 53557.73 88888.00 2014-12-31 19:26:28.408 365 15334.96 33.68 53557.72 88888.00 2014-12-31 19:26:28.908 365 15334.99 33.67 53557.71 88888.00 2014-12-31 19:26:29.408 365 15335.08 33.68 53557.72 88888.00 2014-12-31 19:26:29.908 365 15335.16 33.68 53557.74 88888.00 2014-12-31 19:26:30.408 365 15335.22 33.68 53557.70 88888.00 2014-12-31 19:26:30.908 365 15335.30 33.65 53557.67 88888.00 2014-12-31 19:26:31.408 365 15335.35 33.62 53557.65 88888.00 2014-12-31 19:26:31.908 365 15335.41 33.61 53557.56 88888.00 2014-12-31 19:26:32.408 365 15335.48 33.56 53557.57 88888.00 2014-12-31 19:26:32.908 365 15335.51 33.57 53557.56 88888.00 2014-12-31 19:26:33.408 365 15335.59 33.63 53557.53 88888.00 2014-12-31 19:26:33.908 365 15335.68 33.63 53557.50 88888.00 2014-12-31 19:26:34.408 365 15335.80 33.61 53557.39 88888.00 2014-12-31 19:26:34.908 365 15335.80 33.61 53557.39 88888.00 2014-12-31 19:26:35.408 365 15335.86 33.60 53557.39 88888.00 2014-12-31 19:26:35.908 365 15335.94 33.64 53557.42 88888.00 2014-12-31 19:26:36.408 365 15335.96 33.63 53557.39 88888.00 2014-12-31 19:26:36.908 365 15336.05 33.63 53557.45 88888.00 2014-12-31 19:26:37.408 365 15336.10 33.69 53557.43 88888.00 2014-12-31 19:26:37.908 365 15336.12 33.74 53557.40 88888.00 2014-12-31 19:26:38.408 365 15336.16 33.73 53557.39 88888.00 2014-12-31 19:26:38.908 365 15336.21 33.73 53557.47 88888.00 2014-12-31 19:26:39.408 365 15336.27 33.78 53557.53 88888.00 2014-12-31 19:26:39.908 365 15336.30 33.79 53557.50 88888.00 2014-12-31 19:26:40.408 365 15336.35 33.87 53557.48 88888.00 2014-12-31 19:26:40.908 365 15336.37 33.88 53557.43 88888.00 2014-12-31 19:26:41.408 365 15336.49 33.86 53557.42 88888.00 2014-12-31 19:26:41.908 365 15336.57 33.85 53557.47 88888.00 2014-12-31 19:26:42.408 365 15336.58 33.85 53557.46 88888.00 2014-12-31 19:26:42.908 365 15336.61 33.87 53557.48 88888.00 2014-12-31 19:26:43.408 365 15336.72 33.89 53557.50 88888.00 2014-12-31 19:26:43.908 365 15336.86 33.98 53557.54 88888.00 2014-12-31 19:26:44.408 365 15336.93 34.06 53557.60 88888.00 2014-12-31 19:26:44.908 365 15336.95 34.07 53557.73 88888.00 2014-12-31 19:26:45.408 365 15336.95 34.07 53557.78 88888.00 2014-12-31 19:26:45.908 365 15337.02 34.11 53557.78 88888.00 2014-12-31 19:26:46.408 365 15337.08 34.12 53557.77 88888.00 2014-12-31 19:26:46.908 365 15337.13 34.15 53557.83 88888.00 2014-12-31 19:26:47.408 365 15337.22 34.23 53557.87 88888.00 2014-12-31 19:26:47.908 365 15337.28 34.24 53557.93 88888.00 2014-12-31 19:26:48.408 365 15337.28 34.26 53557.90 88888.00 2014-12-31 19:26:48.908 365 15337.31 34.28 53557.85 88888.00 2014-12-31 19:26:49.408 365 15337.41 34.28 53557.89 88888.00 2014-12-31 19:26:49.908 365 15337.46 34.32 53557.90 88888.00 2014-12-31 19:26:50.408 365 15337.48 34.31 53557.94 88888.00 2014-12-31 19:26:50.908 365 15337.53 34.31 53557.94 88888.00 2014-12-31 19:26:51.408 365 15337.56 34.34 53557.95 88888.00 2014-12-31 19:26:51.908 365 15337.61 34.35 53557.93 88888.00 2014-12-31 19:26:52.408 365 15337.65 34.39 53558.06 88888.00 2014-12-31 19:26:52.908 365 15337.70 34.41 53558.11 88888.00 2014-12-31 19:26:53.408 365 15337.72 34.35 53558.11 88888.00 2014-12-31 19:26:53.908 365 15337.76 34.33 53558.12 88888.00 2014-12-31 19:26:54.408 365 15337.77 34.35 53558.15 88888.00 2014-12-31 19:26:54.908 365 15337.86 34.38 53558.20 88888.00 2014-12-31 19:26:55.408 365 15337.89 34.37 53558.18 88888.00 2014-12-31 19:26:55.908 365 15337.88 34.38 53558.20 88888.00 2014-12-31 19:26:56.408 365 15337.98 34.39 53558.20 88888.00 2014-12-31 19:26:56.908 365 15337.95 34.41 53558.23 88888.00 2014-12-31 19:26:57.408 365 15337.99 34.45 53558.28 88888.00 2014-12-31 19:26:57.908 365 15337.99 34.47 53558.20 88888.00 2014-12-31 19:26:58.408 365 15338.00 34.46 53558.22 88888.00 2014-12-31 19:26:58.908 365 15338.02 34.43 53558.29 88888.00 2014-12-31 19:26:59.408 365 15338.08 34.47 53558.32 88888.00 2014-12-31 19:26:59.908 365 15338.11 34.45 53558.33 88888.00 2014-12-31 19:27:00.408 365 15338.21 34.41 53558.38 88888.00 2014-12-31 19:27:00.908 365 15338.21 34.47 53558.47 88888.00 2014-12-31 19:27:01.408 365 15338.17 34.55 53558.53 88888.00 2014-12-31 19:27:01.908 365 15338.20 34.59 53558.54 88888.00 2014-12-31 19:27:02.408 365 15338.25 34.58 53558.55 88888.00 2014-12-31 19:27:02.908 365 15338.36 34.60 53558.59 88888.00 2014-12-31 19:27:03.408 365 15338.42 34.60 53558.67 88888.00 2014-12-31 19:27:03.908 365 15338.42 34.60 53558.77 88888.00 2014-12-31 19:27:04.408 365 15338.49 34.61 53558.83 88888.00 2014-12-31 19:27:04.908 365 15338.56 34.68 53558.87 88888.00 2014-12-31 19:27:05.408 365 15338.55 34.69 53558.87 88888.00 2014-12-31 19:27:05.908 365 15338.58 34.65 53558.89 88888.00 2014-12-31 19:27:06.408 365 15338.64 34.57 53558.90 88888.00 2014-12-31 19:27:06.908 365 15338.70 34.58 53558.90 88888.00 2014-12-31 19:27:07.408 365 15338.73 34.61 53558.92 88888.00 2014-12-31 19:27:07.908 365 15338.75 34.59 53558.99 88888.00 2014-12-31 19:27:08.408 365 15338.81 34.54 53559.03 88888.00 2014-12-31 19:27:08.908 365 15338.83 34.51 53559.11 88888.00 2014-12-31 19:27:09.408 365 15338.87 34.52 53559.19 88888.00 2014-12-31 19:27:09.908 365 15338.90 34.52 53559.23 88888.00 2014-12-31 19:27:10.408 365 15338.94 34.49 53559.28 88888.00 2014-12-31 19:27:10.908 365 15339.00 34.42 53559.35 88888.00 2014-12-31 19:27:11.408 365 15338.98 34.39 53559.36 88888.00 2014-12-31 19:27:11.908 365 15338.92 34.39 53559.40 88888.00 2014-12-31 19:27:12.408 365 15338.90 34.42 53559.48 88888.00 2014-12-31 19:27:12.908 365 15338.92 34.40 53559.56 88888.00 2014-12-31 19:27:13.408 365 15338.93 34.34 53559.61 88888.00 2014-12-31 19:27:13.908 365 15338.97 34.33 53559.59 88888.00 2014-12-31 19:27:14.408 365 15338.96 34.29 53559.59 88888.00 2014-12-31 19:27:14.908 365 15338.96 34.25 53559.62 88888.00 2014-12-31 19:27:15.408 365 15338.93 34.21 53559.62 88888.00 2014-12-31 19:27:15.908 365 15338.92 34.16 53559.74 88888.00 2014-12-31 19:27:16.408 365 15338.92 34.16 53559.87 88888.00 2014-12-31 19:27:16.908 365 15338.92 34.13 53559.96 88888.00 2014-12-31 19:27:17.408 365 15338.93 34.11 53560.02 88888.00 2014-12-31 19:27:17.908 365 15338.93 34.09 53560.08 88888.00 2014-12-31 19:27:18.408 365 15338.93 34.06 53560.11 88888.00 2014-12-31 19:27:18.908 365 15338.90 34.05 53560.15 88888.00 2014-12-31 19:27:19.408 365 15338.88 34.02 53560.18 88888.00 2014-12-31 19:27:19.908 365 15338.84 33.99 53560.22 88888.00 2014-12-31 19:27:20.408 365 15338.82 33.96 53560.29 88888.00 2014-12-31 19:27:20.908 365 15338.78 33.88 53560.29 88888.00 2014-12-31 19:27:21.408 365 15338.82 33.82 53560.33 88888.00 2014-12-31 19:27:21.908 365 15338.89 33.87 53560.38 88888.00 2014-12-31 19:27:22.409 365 15338.97 33.91 53560.39 88888.00 2014-12-31 19:27:22.909 365 15338.91 33.88 53560.43 88888.00 2014-12-31 19:27:23.409 365 15338.88 33.87 53560.44 88888.00 2014-12-31 19:27:23.909 365 15338.88 33.87 53560.53 88888.00 2014-12-31 19:27:24.409 365 15338.92 33.86 53560.57 88888.00 2014-12-31 19:27:24.909 365 15338.97 33.81 53560.62 88888.00 2014-12-31 19:27:25.409 365 15338.98 33.76 53560.64 88888.00 2014-12-31 19:27:25.909 365 15339.02 33.74 53560.70 88888.00 2014-12-31 19:27:26.409 365 15339.02 33.77 53560.67 88888.00 2014-12-31 19:27:26.909 365 15339.07 33.79 53560.68 88888.00 2014-12-31 19:27:27.409 365 15339.07 33.79 53560.74 88888.00 2014-12-31 19:27:27.909 365 15339.11 33.81 53560.73 88888.00 2014-12-31 19:27:28.409 365 15339.05 33.78 53560.79 88888.00 2014-12-31 19:27:28.909 365 15339.09 33.73 53560.84 88888.00 2014-12-31 19:27:29.409 365 15339.10 33.73 53560.84 88888.00 2014-12-31 19:27:29.909 365 15339.02 33.71 53560.88 88888.00 2014-12-31 19:27:30.409 365 15339.03 33.72 53560.89 88888.00 2014-12-31 19:27:30.909 365 15339.07 33.72 53560.96 88888.00 2014-12-31 19:27:31.409 365 15339.14 33.78 53560.99 88888.00 2014-12-31 19:27:31.909 365 15339.10 33.78 53561.03 88888.00 2014-12-31 19:27:32.409 365 15339.03 33.74 53561.15 88888.00 2014-12-31 19:27:32.909 365 15339.07 33.70 53561.21 88888.00 2014-12-31 19:27:33.409 365 15338.92 33.67 53561.26 88888.00 2014-12-31 19:27:33.909 365 15338.83 33.65 53561.29 88888.00 2014-12-31 19:27:34.409 365 15338.79 33.61 53561.35 88888.00 2014-12-31 19:27:34.909 365 15338.69 33.52 53561.45 88888.00 2014-12-31 19:27:35.409 365 15338.67 33.44 53561.52 88888.00 2014-12-31 19:27:35.909 365 15338.67 33.40 53561.51 88888.00 2014-12-31 19:27:36.409 365 15338.61 33.38 53561.53 88888.00 2014-12-31 19:27:36.909 365 15338.56 33.34 53561.59 88888.00 2014-12-31 19:27:37.409 365 15338.48 33.27 53561.69 88888.00 2014-12-31 19:27:37.909 365 15338.45 33.22 53561.72 88888.00 2014-12-31 19:27:38.409 365 15338.48 33.19 53561.70 88888.00 2014-12-31 19:27:38.909 365 15338.47 33.19 53561.76 88888.00 2014-12-31 19:27:39.409 365 15338.39 33.18 53561.84 88888.00 2014-12-31 19:27:39.909 365 15338.29 33.16 53561.88 88888.00 2014-12-31 19:27:40.409 365 15338.33 33.12 53561.95 88888.00 2014-12-31 19:27:40.909 365 15338.36 33.08 53561.97 88888.00 2014-12-31 19:27:41.409 365 15338.31 33.04 53562.01 88888.00 2014-12-31 19:27:41.909 365 15338.28 33.02 53562.00 88888.00 2014-12-31 19:27:42.409 365 15338.25 32.98 53562.07 88888.00 2014-12-31 19:27:42.909 365 15338.21 32.96 53562.18 88888.00 2014-12-31 19:27:43.409 365 15338.17 32.91 53562.24 88888.00 2014-12-31 19:27:43.909 365 15338.15 32.85 53562.26 88888.00 2014-12-31 19:27:44.409 365 15338.20 32.79 53562.31 88888.00 2014-12-31 19:27:44.909 365 15338.15 32.82 53562.38 88888.00 2014-12-31 19:27:45.409 365 15338.12 32.77 53562.36 88888.00 2014-12-31 19:27:45.909 365 15338.24 32.78 53562.42 88888.00 2014-12-31 19:27:46.409 365 15338.21 32.76 53562.44 88888.00 2014-12-31 19:27:46.909 365 15338.17 32.68 53562.45 88888.00 2014-12-31 19:27:47.409 365 15338.18 32.66 53562.47 88888.00 2014-12-31 19:27:47.909 365 15338.15 32.64 53562.52 88888.00 2014-12-31 19:27:48.409 365 15338.13 32.64 53562.56 88888.00 2014-12-31 19:27:48.909 365 15338.13 32.64 53562.64 88888.00 2014-12-31 19:27:49.409 365 15338.08 32.60 53562.71 88888.00 2014-12-31 19:27:49.909 365 15338.03 32.60 53562.76 88888.00 2014-12-31 19:27:50.409 365 15337.93 32.58 53562.80 88888.00 2014-12-31 19:27:50.909 365 15337.92 32.53 53562.85 88888.00 2014-12-31 19:27:51.409 365 15337.89 32.52 53562.85 88888.00 2014-12-31 19:27:51.909 365 15337.84 32.52 53562.92 88888.00 2014-12-31 19:27:52.409 365 15337.81 32.53 53562.98 88888.00 2014-12-31 19:27:52.909 365 15337.79 32.57 53563.01 88888.00 2014-12-31 19:27:53.409 365 15337.76 32.56 53563.05 88888.00 2014-12-31 19:27:53.909 365 15337.73 32.57 53563.12 88888.00 2014-12-31 19:27:54.409 365 15337.74 32.64 53563.16 88888.00 2014-12-31 19:27:54.909 365 15337.73 32.66 53563.14 88888.00 2014-12-31 19:27:55.409 365 15337.74 32.68 53563.09 88888.00 2014-12-31 19:27:55.909 365 15337.73 32.69 53563.05 88888.00 2014-12-31 19:27:56.409 365 15337.75 32.75 53563.04 88888.00 2014-12-31 19:27:56.909 365 15337.73 32.81 53563.09 88888.00 2014-12-31 19:27:57.409 365 15337.67 32.84 53563.12 88888.00 2014-12-31 19:27:57.909 365 15337.63 32.92 53563.13 88888.00 2014-12-31 19:27:58.409 365 15337.61 32.93 53563.11 88888.00 2014-12-31 19:27:58.909 365 15337.59 32.92 53563.16 88888.00 2014-12-31 19:27:59.409 365 15337.57 32.98 53563.17 88888.00 2014-12-31 19:27:59.909 365 15337.54 32.99 53563.18 88888.00 2014-12-31 19:28:00.409 365 15337.57 33.01 53563.20 88888.00 2014-12-31 19:28:00.909 365 15337.56 33.03 53563.24 88888.00 2014-12-31 19:28:01.409 365 15337.55 33.10 53563.26 88888.00 2014-12-31 19:28:01.909 365 15337.56 33.14 53563.32 88888.00 2014-12-31 19:28:02.409 365 15337.49 33.16 53563.36 88888.00 2014-12-31 19:28:02.909 365 15337.45 33.16 53563.41 88888.00 2014-12-31 19:28:03.409 365 15337.41 33.17 53563.46 88888.00 2014-12-31 19:28:03.909 365 15337.39 33.18 53563.48 88888.00 2014-12-31 19:28:04.409 365 15337.28 33.18 53563.47 88888.00 2014-12-31 19:28:04.909 365 15337.20 33.17 53563.57 88888.00 2014-12-31 19:28:05.409 365 15337.10 33.14 53563.66 88888.00 2014-12-31 19:28:05.909 365 15337.06 33.20 53563.62 88888.00 2014-12-31 19:28:06.409 365 15336.92 33.14 53563.57 88888.00 2014-12-31 19:28:06.909 365 15336.84 33.08 53563.66 88888.00 2014-12-31 19:28:07.409 365 15336.76 33.18 53563.73 88888.00 2014-12-31 19:28:07.909 365 15336.65 33.20 53563.73 88888.00 2014-12-31 19:28:08.409 365 15336.47 33.21 53563.78 88888.00 2014-12-31 19:28:08.909 365 15336.40 33.22 53563.76 88888.00 2014-12-31 19:28:09.409 365 15336.35 33.20 53563.82 88888.00 2014-12-31 19:28:09.909 365 15336.25 33.19 53563.88 88888.00 2014-12-31 19:28:10.409 365 15336.12 33.25 53563.88 88888.00 2014-12-31 19:28:10.909 365 15336.03 33.28 53563.91 88888.00 2014-12-31 19:28:11.409 365 15335.93 33.27 53564.00 88888.00 2014-12-31 19:28:11.909 365 15335.81 33.27 53564.04 88888.00 2014-12-31 19:28:12.409 365 15335.67 33.30 53564.06 88888.00 2014-12-31 19:28:12.909 365 15335.54 33.27 53564.17 88888.00 2014-12-31 19:28:13.409 365 15335.50 33.29 53564.17 88888.00 2014-12-31 19:28:13.909 365 15335.41 33.31 53564.15 88888.00 2014-12-31 19:28:14.409 365 15335.37 33.35 53564.16 88888.00 2014-12-31 19:28:14.909 365 15335.32 33.39 53564.20 88888.00 2014-12-31 19:28:15.409 365 15335.24 33.40 53564.28 88888.00 2014-12-31 19:28:15.909 365 15335.23 33.43 53564.34 88888.00 2014-12-31 19:28:16.409 365 15335.13 33.46 53564.34 88888.00 2014-12-31 19:28:16.909 365 15335.08 33.38 53564.36 88888.00 2014-12-31 19:28:17.409 365 15335.07 33.36 53564.39 88888.00 2014-12-31 19:28:17.909 365 15335.07 33.39 53564.46 88888.00 2014-12-31 19:28:18.409 365 15335.07 33.37 53564.46 88888.00 2014-12-31 19:28:18.909 365 15335.07 33.36 53564.52 88888.00 2014-12-31 19:28:19.409 365 15335.05 33.30 53564.50 88888.00 2014-12-31 19:28:19.909 365 15335.05 33.28 53564.47 88888.00 2014-12-31 19:28:20.409 365 15335.07 33.25 53564.44 88888.00 2014-12-31 19:28:20.909 365 15335.13 33.25 53564.45 88888.00 2014-12-31 19:28:21.409 365 15335.10 33.24 53564.55 88888.00 2014-12-31 19:28:21.909 365 15335.08 33.18 53564.57 88888.00 2014-12-31 19:28:22.409 365 15335.08 33.11 53564.57 88888.00 2014-12-31 19:28:22.909 365 15335.12 33.05 53564.57 88888.00 2014-12-31 19:28:23.409 365 15335.08 32.99 53564.63 88888.00 2014-12-31 19:28:23.909 365 15335.07 32.98 53564.63 88888.00 2014-12-31 19:28:24.409 365 15335.10 32.94 53564.55 88888.00 2014-12-31 19:28:24.909 365 15335.08 32.91 53564.46 88888.00 2014-12-31 19:28:25.409 365 15335.03 32.92 53564.50 88888.00 2014-12-31 19:28:25.909 365 15335.02 32.96 53564.50 88888.00 2014-12-31 19:28:26.409 365 15335.05 32.96 53564.50 88888.00 2014-12-31 19:28:26.909 365 15335.00 32.99 53564.52 88888.00 2014-12-31 19:28:27.409 365 15334.92 32.92 53564.52 88888.00 2014-12-31 19:28:27.909 365 15334.89 32.88 53564.52 88888.00 2014-12-31 19:28:28.409 365 15334.86 32.93 53564.45 88888.00 2014-12-31 19:28:28.909 365 15334.84 32.90 53564.42 88888.00 2014-12-31 19:28:29.409 365 15334.75 32.91 53564.47 88888.00 2014-12-31 19:28:29.909 365 15334.67 32.90 53564.54 88888.00 2014-12-31 19:28:30.409 365 15334.55 32.86 53564.50 88888.00 2014-12-31 19:28:30.909 365 15334.50 32.87 53564.45 88888.00 2014-12-31 19:28:31.409 365 15334.55 32.91 53564.41 88888.00 2014-12-31 19:28:31.909 365 15334.54 32.92 53564.40 88888.00 2014-12-31 19:28:32.409 365 15334.45 32.94 53564.43 88888.00 2014-12-31 19:28:32.909 365 15334.40 32.96 53564.40 88888.00 2014-12-31 19:28:33.409 365 15334.35 32.93 53564.34 88888.00 2014-12-31 19:28:33.909 365 15334.15 32.91 53564.31 88888.00 2014-12-31 19:28:34.409 365 15334.05 32.93 53564.33 88888.00 2014-12-31 19:28:34.909 365 15333.95 32.95 53564.41 88888.00 2014-12-31 19:28:35.409 365 15333.86 33.00 53564.41 88888.00 2014-12-31 19:28:35.909 365 15333.74 33.02 53564.40 88888.00 2014-12-31 19:28:36.409 365 15333.60 33.02 53564.32 88888.00 2014-12-31 19:28:36.909 365 15333.52 33.04 53564.23 88888.00 2014-12-31 19:28:37.409 365 15333.49 33.03 53564.23 88888.00 2014-12-31 19:28:37.909 365 15333.46 33.04 53564.31 88888.00 2014-12-31 19:28:38.409 365 15333.41 33.05 53564.37 88888.00 2014-12-31 19:28:38.909 365 15333.45 33.10 53564.37 88888.00 2014-12-31 19:28:39.409 365 15333.41 33.10 53564.38 88888.00 2014-12-31 19:28:39.909 365 15333.36 33.13 53564.33 88888.00 2014-12-31 19:28:40.409 365 15333.19 33.09 53564.26 88888.00 2014-12-31 19:28:40.909 365 15333.14 33.04 53564.21 88888.00 2014-12-31 19:28:41.409 365 15333.19 33.03 53564.24 88888.00 2014-12-31 19:28:41.909 365 15333.14 33.04 53564.30 88888.00 2014-12-31 19:28:42.409 365 15333.09 33.07 53564.30 88888.00 2014-12-31 19:28:42.909 365 15333.02 33.10 53564.30 88888.00 2014-12-31 19:28:43.409 365 15333.00 33.13 53564.24 88888.00 2014-12-31 19:28:43.909 365 15332.99 33.16 53564.23 88888.00 2014-12-31 19:28:44.409 365 15332.99 33.16 53564.22 88888.00 2014-12-31 19:28:44.909 365 15332.92 33.20 53564.23 88888.00 2014-12-31 19:28:45.409 365 15332.82 33.20 53564.26 88888.00 2014-12-31 19:28:45.909 365 15332.73 33.21 53564.32 88888.00 2014-12-31 19:28:46.409 365 15332.73 33.25 53564.34 88888.00 2014-12-31 19:28:46.909 365 15332.72 33.27 53564.34 88888.00 2014-12-31 19:28:47.409 365 15332.56 33.29 53564.39 88888.00 2014-12-31 19:28:47.909 365 15332.51 33.35 53564.44 88888.00 2014-12-31 19:28:48.409 365 15332.49 33.36 53564.51 88888.00 2014-12-31 19:28:48.909 365 15332.43 33.38 53564.58 88888.00 2014-12-31 19:28:49.409 365 15332.34 33.37 53564.63 88888.00 2014-12-31 19:28:49.909 365 15332.21 33.44 53564.66 88888.00 2014-12-31 19:28:50.409 365 15332.02 33.52 53564.65 88888.00 2014-12-31 19:28:50.909 365 15331.86 33.53 53564.68 88888.00 2014-12-31 19:28:51.409 365 15331.73 33.57 53564.67 88888.00 2014-12-31 19:28:51.909 365 15331.53 33.61 53564.62 88888.00 2014-12-31 19:28:52.409 365 15331.37 33.63 53564.74 88888.00 2014-12-31 19:28:52.909 365 15331.28 33.63 53564.84 88888.00 2014-12-31 19:28:53.409 365 15331.11 33.62 53564.86 88888.00 2014-12-31 19:28:53.909 365 15330.94 33.68 53564.95 88888.00 2014-12-31 19:28:54.409 365 15330.79 33.68 53564.99 88888.00 2014-12-31 19:28:54.909 365 15330.68 33.65 53564.95 88888.00 2014-12-31 19:28:55.409 365 15330.56 33.62 53564.92 88888.00 2014-12-31 19:28:55.909 365 15330.42 33.63 53564.85 88888.00 2014-12-31 19:28:56.409 365 15330.33 33.61 53564.81 88888.00 2014-12-31 19:28:56.909 365 15330.24 33.60 53564.86 88888.00 2014-12-31 19:28:57.409 365 15330.20 33.56 53564.89 88888.00 2014-12-31 19:28:57.909 365 15330.11 33.57 53564.82 88888.00 2014-12-31 19:28:58.409 365 15330.02 33.54 53564.81 88888.00 2014-12-31 19:28:58.909 365 15329.96 33.53 53564.78 88888.00 2014-12-31 19:28:59.409 365 15329.92 33.54 53564.72 88888.00 2014-12-31 19:28:59.909 365 15329.89 33.52 53564.72 88888.00 2014-12-31 19:29:00.409 365 15329.94 33.47 53564.74 88888.00 2014-12-31 19:29:00.909 365 15329.90 33.44 53564.69 88888.00 2014-12-31 19:29:01.409 365 15329.85 33.42 53564.58 88888.00 2014-12-31 19:29:01.909 365 15329.81 33.38 53564.52 88888.00 2014-12-31 19:29:02.409 365 15329.80 33.34 53564.48 88888.00 2014-12-31 19:29:02.909 365 15329.75 33.27 53564.51 88888.00 2014-12-31 19:29:03.409 365 15329.76 33.25 53564.51 88888.00 2014-12-31 19:29:03.909 365 15329.77 33.21 53564.47 88888.00 2014-12-31 19:29:04.409 365 15329.71 33.17 53564.50 88888.00 2014-12-31 19:29:04.909 365 15329.68 33.16 53564.48 88888.00 2014-12-31 19:29:05.409 365 15329.61 33.09 53564.47 88888.00 2014-12-31 19:29:05.909 365 15329.60 33.04 53564.42 88888.00 2014-12-31 19:29:06.409 365 15329.61 32.99 53564.33 88888.00 2014-12-31 19:29:06.909 365 15329.58 32.96 53564.31 88888.00 2014-12-31 19:29:07.409 365 15329.57 32.92 53564.40 88888.00 2014-12-31 19:29:07.909 365 15329.53 32.82 53564.42 88888.00 2014-12-31 19:29:08.409 365 15329.43 32.74 53564.40 88888.00 2014-12-31 19:29:08.909 365 15329.36 32.69 53564.35 88888.00 2014-12-31 19:29:09.409 365 15329.33 32.60 53564.26 88888.00 2014-12-31 19:29:09.909 365 15329.26 32.55 53564.21 88888.00 2014-12-31 19:29:10.409 365 15329.25 32.52 53564.32 88888.00 2014-12-31 19:29:10.909 365 15329.14 32.53 53564.34 88888.00 2014-12-31 19:29:11.409 365 15329.07 32.50 53564.35 88888.00 2014-12-31 19:29:11.909 365 15329.05 32.40 53564.30 88888.00 2014-12-31 19:29:12.409 365 15328.96 32.36 53564.22 88888.00 2014-12-31 19:29:12.909 365 15328.88 32.33 53564.19 88888.00 2014-12-31 19:29:13.409 365 15328.86 32.29 53564.07 88888.00 2014-12-31 19:29:13.909 365 15328.85 32.17 53564.06 88888.00 2014-12-31 19:29:14.409 365 15328.75 32.12 53564.03 88888.00 2014-12-31 19:29:14.909 365 15328.68 32.09 53564.03 88888.00 2014-12-31 19:29:15.409 365 15328.67 32.06 53563.98 88888.00 2014-12-31 19:29:15.909 365 15328.60 32.00 53563.88 88888.00 2014-12-31 19:29:16.409 365 15328.56 31.98 53563.72 88888.00 2014-12-31 19:29:16.909 365 15328.58 32.01 53563.70 88888.00 2014-12-31 19:29:17.409 365 15328.59 31.98 53563.68 88888.00 2014-12-31 19:29:17.909 365 15328.59 31.95 53563.66 88888.00 2014-12-31 19:29:18.409 365 15328.58 31.92 53563.62 88888.00 2014-12-31 19:29:18.909 365 15328.54 31.90 53563.56 88888.00 2014-12-31 19:29:19.409 365 15328.52 31.90 53563.48 88888.00 2014-12-31 19:29:19.909 365 15328.53 31.90 53563.45 88888.00 2014-12-31 19:29:20.409 365 15328.51 31.99 53563.39 88888.00 2014-12-31 19:29:20.909 365 15328.50 31.99 53563.32 88888.00 2014-12-31 19:29:21.409 365 15328.47 32.00 53563.34 88888.00 2014-12-31 19:29:21.909 365 15328.50 32.04 53563.30 88888.00 2014-12-31 19:29:22.409 365 15328.49 32.05 53563.25 88888.00 2014-12-31 19:29:22.909 365 15328.50 32.03 53563.19 88888.00 2014-12-31 19:29:23.409 365 15328.52 32.06 53563.14 88888.00 2014-12-31 19:29:23.909 365 15328.53 32.10 53563.12 88888.00 2014-12-31 19:29:24.409 365 15328.57 32.16 53563.03 88888.00 2014-12-31 19:29:24.909 365 15328.60 32.22 53562.96 88888.00 2014-12-31 19:29:25.409 365 15328.58 32.18 53562.91 88888.00 2014-12-31 19:29:25.909 365 15328.51 32.18 53562.91 88888.00 2014-12-31 19:29:26.409 365 15328.56 32.23 53562.85 88888.00 2014-12-31 19:29:26.909 365 15328.58 32.27 53562.85 88888.00 2014-12-31 19:29:27.409 365 15328.62 32.32 53562.81 88888.00 2014-12-31 19:29:27.909 365 15328.63 32.36 53562.79 88888.00 2014-12-31 19:29:28.409 365 15328.68 32.41 53562.81 88888.00 2014-12-31 19:29:28.909 365 15328.68 32.42 53562.77 88888.00 2014-12-31 19:29:29.409 365 15328.68 32.43 53562.73 88888.00 2014-12-31 19:29:29.909 365 15328.76 32.41 53562.66 88888.00 2014-12-31 19:29:30.409 365 15328.75 32.44 53562.63 88888.00 2014-12-31 19:29:30.909 365 15328.72 32.46 53562.62 88888.00 2014-12-31 19:29:31.409 365 15328.76 32.48 53562.61 88888.00 2014-12-31 19:29:31.909 365 15328.75 32.52 53562.56 88888.00 2014-12-31 19:29:32.409 365 15328.77 32.57 53562.50 88888.00 2014-12-31 19:29:32.909 365 15328.76 32.61 53562.46 88888.00 2014-12-31 19:29:33.409 365 15328.73 32.67 53562.42 88888.00 2014-12-31 19:29:33.909 365 15328.78 32.68 53562.38 88888.00 2014-12-31 19:29:34.409 365 15328.81 32.67 53562.35 88888.00 2014-12-31 19:29:34.909 365 15328.82 32.72 53562.33 88888.00 2014-12-31 19:29:35.409 365 15328.88 32.78 53562.26 88888.00 2014-12-31 19:29:35.909 365 15328.93 32.78 53562.21 88888.00 2014-12-31 19:29:36.409 365 15328.99 32.77 53562.25 88888.00 2014-12-31 19:29:36.909 365 15329.02 32.86 53562.22 88888.00 2014-12-31 19:29:37.409 365 15329.05 32.94 53562.22 88888.00 2014-12-31 19:29:37.909 365 15329.11 32.96 53562.23 88888.00 2014-12-31 19:29:38.409 365 15329.15 33.00 53562.20 88888.00 2014-12-31 19:29:38.909 365 15329.17 33.05 53562.14 88888.00 2014-12-31 19:29:39.409 365 15329.22 33.07 53562.13 88888.00 2014-12-31 19:29:39.909 365 15329.27 33.12 53562.13 88888.00 2014-12-31 19:29:40.409 365 15329.34 33.21 53562.12 88888.00 2014-12-31 19:29:40.909 365 15329.36 33.25 53562.10 88888.00 2014-12-31 19:29:41.409 365 15329.41 33.29 53562.04 88888.00 2014-12-31 19:29:41.909 365 15329.45 33.33 53562.03 88888.00 2014-12-31 19:29:42.409 365 15329.45 33.39 53562.05 88888.00 2014-12-31 19:29:42.909 365 15329.52 33.47 53562.09 88888.00 2014-12-31 19:29:43.409 365 15329.58 33.48 53562.07 88888.00 2014-12-31 19:29:43.909 365 15329.58 33.55 53562.10 88888.00 2014-12-31 19:29:44.409 365 15329.58 33.61 53562.15 88888.00 2014-12-31 19:29:44.909 365 15329.67 33.63 53562.10 88888.00 2014-12-31 19:29:45.409 365 15329.69 33.68 53562.06 88888.00 2014-12-31 19:29:45.909 365 15329.77 33.74 53562.04 88888.00 2014-12-31 19:29:46.409 365 15329.75 33.76 53562.10 88888.00 2014-12-31 19:29:46.909 365 15329.77 33.77 53562.15 88888.00 2014-12-31 19:29:47.409 365 15329.77 33.73 53562.21 88888.00 2014-12-31 19:29:47.909 365 15329.76 33.77 53562.20 88888.00 2014-12-31 19:29:48.409 365 15329.72 33.79 53562.21 88888.00 2014-12-31 19:29:48.909 365 15329.69 33.79 53562.23 88888.00 2014-12-31 19:29:49.409 365 15329.68 33.79 53562.31 88888.00 2014-12-31 19:29:49.909 365 15329.74 33.86 53562.31 88888.00 2014-12-31 19:29:50.409 365 15329.74 33.89 53562.33 88888.00 2014-12-31 19:29:50.909 365 15329.74 33.94 53562.29 88888.00 2014-12-31 19:29:51.409 365 15329.72 33.94 53562.25 88888.00 2014-12-31 19:29:51.909 365 15329.68 33.95 53562.23 88888.00 2014-12-31 19:29:52.409 365 15329.67 33.98 53562.20 88888.00 2014-12-31 19:29:52.909 365 15329.69 34.02 53562.26 88888.00 2014-12-31 19:29:53.409 365 15329.66 34.03 53562.32 88888.00 2014-12-31 19:29:53.909 365 15329.59 33.99 53562.32 88888.00 2014-12-31 19:29:54.409 365 15329.59 34.05 53562.32 88888.00 2014-12-31 19:29:54.909 365 15329.59 34.09 53562.39 88888.00 2014-12-31 19:29:55.409 365 15329.59 34.12 53562.42 88888.00 2014-12-31 19:29:55.909 365 15329.60 34.13 53562.46 88888.00 2014-12-31 19:29:56.409 365 15329.54 34.14 53562.40 88888.00 2014-12-31 19:29:56.909 365 15329.57 34.20 53562.38 88888.00 2014-12-31 19:29:57.409 365 15329.57 34.25 53562.39 88888.00 2014-12-31 19:29:57.909 365 15329.58 34.32 53562.46 88888.00 2014-12-31 19:29:58.409 365 15329.65 34.38 53562.54 88888.00 2014-12-31 19:29:58.909 365 15329.63 34.45 53562.49 88888.00 2014-12-31 19:29:59.409 365 15329.65 34.48 53562.44 88888.00 2014-12-31 19:29:59.909 365 15329.72 34.52 53562.51 88888.00 2014-12-31 19:30:00.409 365 15329.78 34.60 53562.51 88888.00 2014-12-31 19:30:00.909 365 15329.86 34.65 53562.46 88888.00 2014-12-31 19:30:01.409 365 15329.89 34.72 53562.50 88888.00 2014-12-31 19:30:01.909 365 15329.97 34.76 53562.49 88888.00 2014-12-31 19:30:02.409 365 15330.06 34.80 53562.52 88888.00 2014-12-31 19:30:02.909 365 15330.13 34.83 53562.49 88888.00 2014-12-31 19:30:03.409 365 15330.17 34.91 53562.45 88888.00 2014-12-31 19:30:03.909 365 15330.26 34.97 53562.44 88888.00 2014-12-31 19:30:04.409 365 15330.34 35.01 53562.43 88888.00 2014-12-31 19:30:04.909 365 15330.41 35.00 53562.40 88888.00 2014-12-31 19:30:05.409 365 15330.47 35.00 53562.38 88888.00 2014-12-31 19:30:05.909 365 15330.57 35.04 53562.36 88888.00 2014-12-31 19:30:06.409 365 15330.69 35.03 53562.38 88888.00 2014-12-31 19:30:06.909 365 15330.77 35.06 53562.35 88888.00 2014-12-31 19:30:07.409 365 15330.86 35.06 53562.30 88888.00 2014-12-31 19:30:07.909 365 15330.95 35.08 53562.25 88888.00 2014-12-31 19:30:08.409 365 15331.07 35.08 53562.21 88888.00 2014-12-31 19:30:08.909 365 15331.13 35.01 53562.19 88888.00 2014-12-31 19:30:09.409 365 15331.20 34.99 53562.24 88888.00 2014-12-31 19:30:09.909 365 15331.28 34.98 53562.25 88888.00 2014-12-31 19:30:10.409 365 15331.35 34.91 53562.19 88888.00 2014-12-31 19:30:10.909 365 15331.46 34.84 53562.06 88888.00 2014-12-31 19:30:11.409 365 15331.60 34.74 53562.04 88888.00 2014-12-31 19:30:11.909 365 15331.69 34.65 53561.98 88888.00 2014-12-31 19:30:12.409 365 15331.75 34.60 53561.97 88888.00 2014-12-31 19:30:12.909 365 15331.80 34.52 53561.99 88888.00 2014-12-31 19:30:13.409 365 15331.84 34.49 53561.95 88888.00 2014-12-31 19:30:13.909 365 15331.75 34.45 53561.94 88888.00 2014-12-31 19:30:14.409 365 15331.67 34.39 53561.92 88888.00 2014-12-31 19:30:14.909 365 15331.68 34.37 53561.91 88888.00 2014-12-31 19:30:15.409 365 15331.66 34.30 53561.84 88888.00 2014-12-31 19:30:15.909 365 15331.53 34.23 53561.81 88888.00 2014-12-31 19:30:16.409 365 15331.44 34.19 53561.80 88888.00 2014-12-31 19:30:16.909 365 15331.46 34.16 53561.79 88888.00 2014-12-31 19:30:17.409 365 15331.46 34.07 53561.79 88888.00 2014-12-31 19:30:17.909 365 15331.46 34.04 53561.85 88888.00 2014-12-31 19:30:18.409 365 15331.41 33.98 53561.90 88888.00 2014-12-31 19:30:18.909 365 15331.39 33.98 53561.92 88888.00 2014-12-31 19:30:19.409 365 15331.37 33.98 53561.86 88888.00 2014-12-31 19:30:19.909 365 15331.33 33.98 53561.81 88888.00 2014-12-31 19:30:20.409 365 15331.30 34.00 53561.79 88888.00 2014-12-31 19:30:20.909 365 15331.28 34.00 53561.76 88888.00 2014-12-31 19:30:21.409 365 15331.21 34.05 53561.71 88888.00 2014-12-31 19:30:21.909 365 15331.26 34.09 53561.63 88888.00 2014-12-31 19:30:22.409 365 15331.31 34.17 53561.61 88888.00 2014-12-31 19:30:22.909 365 15331.28 34.23 53561.56 88888.00 2014-12-31 19:30:23.409 365 15331.25 34.26 53561.48 88888.00 2014-12-31 19:30:23.909 365 15331.31 34.33 53561.43 88888.00 2014-12-31 19:30:24.409 365 15331.41 34.45 53561.43 88888.00 2014-12-31 19:30:24.909 365 15331.44 34.50 53561.34 88888.00 2014-12-31 19:30:25.409 365 15331.50 34.61 53561.35 88888.00 2014-12-31 19:30:25.909 365 15331.55 34.65 53561.34 88888.00 2014-12-31 19:30:26.409 365 15331.60 34.73 53561.34 88888.00 2014-12-31 19:30:26.909 365 15331.66 34.81 53561.33 88888.00 2014-12-31 19:30:27.409 365 15331.78 34.81 53561.30 88888.00 2014-12-31 19:30:27.909 365 15331.88 34.88 53561.29 88888.00 2014-12-31 19:30:28.409 365 15331.97 35.03 53561.28 88888.00 2014-12-31 19:30:28.909 365 15332.09 35.12 53561.30 88888.00 2014-12-31 19:30:29.409 365 15332.19 35.17 53561.31 88888.00 2014-12-31 19:30:29.909 365 15332.24 35.18 53561.30 88888.00 2014-12-31 19:30:30.409 365 15332.34 35.19 53561.25 88888.00 2014-12-31 19:30:30.909 365 15332.42 35.23 53561.24 88888.00 2014-12-31 19:30:31.409 365 15332.52 35.30 53561.28 88888.00 2014-12-31 19:30:31.909 365 15332.61 35.36 53561.30 88888.00 2014-12-31 19:30:32.409 365 15332.72 35.42 53561.31 88888.00 2014-12-31 19:30:32.909 365 15332.76 35.51 53561.28 88888.00 2014-12-31 19:30:33.409 365 15332.90 35.61 53561.28 88888.00 2014-12-31 19:30:33.909 365 15332.96 35.67 53561.26 88888.00 2014-12-31 19:30:34.409 365 15333.02 35.71 53561.25 88888.00 2014-12-31 19:30:34.909 365 15333.05 35.78 53561.35 88888.00 2014-12-31 19:30:35.409 365 15333.11 35.80 53561.39 88888.00 2014-12-31 19:30:35.909 365 15333.16 35.81 53561.36 88888.00 2014-12-31 19:30:36.409 365 15333.21 35.82 53561.34 88888.00 2014-12-31 19:30:36.909 365 15333.21 35.89 53561.39 88888.00 2014-12-31 19:30:37.409 365 15333.30 35.98 53561.44 88888.00 2014-12-31 19:30:37.909 365 15333.37 35.98 53561.48 88888.00 2014-12-31 19:30:38.409 365 15333.40 36.01 53561.48 88888.00 2014-12-31 19:30:38.909 365 15333.41 36.02 53561.45 88888.00 2014-12-31 19:30:39.409 365 15333.47 35.99 53561.45 88888.00 2014-12-31 19:30:39.909 365 15333.56 35.98 53561.48 88888.00 2014-12-31 19:30:40.409 365 15333.66 36.03 53561.46 88888.00 2014-12-31 19:30:40.909 365 15333.67 36.06 53561.45 88888.00 2014-12-31 19:30:41.409 365 15333.68 36.07 53561.52 88888.00 2014-12-31 19:30:41.909 365 15333.70 36.09 53561.51 88888.00 2014-12-31 19:30:42.409 365 15333.77 36.09 53561.52 88888.00 2014-12-31 19:30:42.909 365 15333.81 36.14 53561.52 88888.00 2014-12-31 19:30:43.409 365 15333.88 36.19 53561.51 88888.00 2014-12-31 19:30:43.909 365 15333.82 36.20 53561.61 88888.00 2014-12-31 19:30:44.409 365 15333.81 36.18 53561.58 88888.00 2014-12-31 19:30:44.909 365 15333.84 36.09 53561.56 88888.00 2014-12-31 19:30:45.409 365 15333.88 36.06 53561.60 88888.00 2014-12-31 19:30:45.909 365 15333.95 36.03 53561.62 88888.00 2014-12-31 19:30:46.409 365 15333.95 36.01 53561.66 88888.00 2014-12-31 19:30:46.909 365 15333.97 36.02 53561.73 88888.00 2014-12-31 19:30:47.409 365 15334.02 36.01 53561.76 88888.00 2014-12-31 19:30:47.909 365 15334.10 35.96 53561.80 88888.00 2014-12-31 19:30:48.409 365 15334.17 35.89 53561.73 88888.00 2014-12-31 19:30:48.909 365 15334.13 35.82 53561.79 88888.00 2014-12-31 19:30:49.409 365 15334.10 35.79 53561.85 88888.00 2014-12-31 19:30:49.909 365 15334.04 35.73 53561.88 88888.00 2014-12-31 19:30:50.409 365 15334.11 35.71 53561.88 88888.00 2014-12-31 19:30:50.909 365 15334.19 35.70 53561.85 88888.00 2014-12-31 19:30:51.409 365 15334.24 35.64 53561.85 88888.00 2014-12-31 19:30:51.909 365 15334.19 35.60 53561.88 88888.00 2014-12-31 19:30:52.409 365 15334.24 35.53 53561.88 88888.00 2014-12-31 19:30:52.909 365 15334.26 35.51 53561.91 88888.00 2014-12-31 19:30:53.409 365 15334.35 35.46 53561.89 88888.00 2014-12-31 19:30:53.909 365 15334.40 35.44 53561.93 88888.00 2014-12-31 19:30:54.409 365 15334.45 35.42 53561.93 88888.00 2014-12-31 19:30:54.909 365 15334.50 35.40 53561.84 88888.00 2014-12-31 19:30:55.409 365 15334.54 35.36 53561.81 88888.00 2014-12-31 19:30:55.909 365 15334.57 35.33 53561.78 88888.00 2014-12-31 19:30:56.409 365 15334.57 35.33 53561.71 88888.00 2014-12-31 19:30:56.909 365 15334.55 35.33 53561.68 88888.00 2014-12-31 19:30:57.409 365 15334.59 35.30 53561.65 88888.00 2014-12-31 19:30:57.909 365 15334.62 35.33 53561.56 88888.00 2014-12-31 19:30:58.409 365 15334.63 35.33 53561.49 88888.00 2014-12-31 19:30:58.909 365 15334.62 35.36 53561.46 88888.00 2014-12-31 19:30:59.409 365 15334.66 35.40 53561.45 88888.00 2014-12-31 19:30:59.909 365 15334.71 35.44 53561.38 88888.00 2014-12-31 19:31:00.409 365 15334.72 35.45 53561.35 88888.00 2014-12-31 19:31:00.909 365 15334.71 35.49 53561.30 88888.00 2014-12-31 19:31:01.409 365 15334.78 35.51 53561.31 88888.00 2014-12-31 19:31:01.909 365 15334.83 35.52 53561.32 88888.00 2014-12-31 19:31:02.409 365 15334.83 35.59 53561.24 88888.00 2014-12-31 19:31:02.909 365 15334.89 35.63 53561.19 88888.00 2014-12-31 19:31:03.409 365 15334.90 35.67 53561.14 88888.00 2014-12-31 19:31:03.909 365 15334.92 35.68 53561.13 88888.00 2014-12-31 19:31:04.409 365 15334.91 35.69 53561.09 88888.00 2014-12-31 19:31:04.909 365 15334.99 35.75 53561.14 88888.00 2014-12-31 19:31:05.409 365 15335.03 35.82 53561.19 88888.00 2014-12-31 19:31:05.909 365 15335.07 35.92 53561.21 88888.00 2014-12-31 19:31:06.409 365 15335.10 35.93 53561.20 88888.00 2014-12-31 19:31:06.909 365 15335.12 35.94 53561.13 88888.00 2014-12-31 19:31:07.409 365 15335.17 35.96 53561.09 88888.00 2014-12-31 19:31:07.909 365 15335.17 35.97 53561.04 88888.00 2014-12-31 19:31:08.409 365 15335.17 35.98 53561.04 88888.00 2014-12-31 19:31:08.909 365 15335.16 36.02 53561.06 88888.00 2014-12-31 19:31:09.409 365 15335.21 36.02 53561.14 88888.00 2014-12-31 19:31:09.909 365 15335.30 36.04 53561.16 88888.00 2014-12-31 19:31:10.409 365 15335.41 36.07 53561.17 88888.00 2014-12-31 19:31:10.909 365 15335.55 36.09 53561.22 88888.00 2014-12-31 19:31:11.409 365 15335.59 36.13 53561.26 88888.00 2014-12-31 19:31:11.909 365 15335.48 36.15 53561.29 88888.00 2014-12-31 19:31:12.409 365 15335.48 36.18 53561.32 88888.00 2014-12-31 19:31:12.909 365 15335.54 36.21 53561.35 88888.00 2014-12-31 19:31:13.409 365 15335.60 36.16 53561.39 88888.00 2014-12-31 19:31:13.909 365 15335.63 36.11 53561.34 88888.00 2014-12-31 19:31:14.409 365 15335.63 36.11 53561.42 88888.00 2014-12-31 19:31:14.909 365 15335.64 36.09 53561.48 88888.00 2014-12-31 19:31:15.409 365 15335.63 36.09 53561.41 88888.00 2014-12-31 19:31:15.909 365 15335.58 36.05 53561.41 88888.00 2014-12-31 19:31:16.409 365 15335.60 35.96 53561.44 88888.00 2014-12-31 19:31:16.909 365 15335.69 35.93 53561.46 88888.00 2014-12-31 19:31:17.409 365 15335.72 35.92 53561.43 88888.00 2014-12-31 19:31:17.909 365 15335.65 35.84 53561.41 88888.00 2014-12-31 19:31:18.409 365 15335.65 35.79 53561.41 88888.00 2014-12-31 19:31:18.909 365 15335.69 35.75 53561.44 88888.00 2014-12-31 19:31:19.409 365 15335.67 35.70 53561.48 88888.00 2014-12-31 19:31:19.909 365 15335.66 35.72 53561.49 88888.00 2014-12-31 19:31:20.409 365 15335.67 35.68 53561.58 88888.00 2014-12-31 19:31:20.909 365 15335.71 35.62 53561.59 88888.00 2014-12-31 19:31:21.409 365 15335.73 35.55 53561.60 88888.00 2014-12-31 19:31:21.909 365 15335.74 35.49 53561.70 88888.00 2014-12-31 19:31:22.409 365 15335.69 35.46 53561.73 88888.00 2014-12-31 19:31:22.909 365 15335.74 35.44 53561.75 88888.00 2014-12-31 19:31:23.409 365 15335.76 35.40 53561.79 88888.00 2014-12-31 19:31:23.909 365 15335.85 35.35 53561.78 88888.00 2014-12-31 19:31:24.409 365 15335.83 35.33 53561.78 88888.00 2014-12-31 19:31:24.909 365 15335.83 35.27 53561.81 88888.00 2014-12-31 19:31:25.409 365 15335.85 35.18 53561.83 88888.00 2014-12-31 19:31:25.909 365 15335.82 35.15 53561.88 88888.00 2014-12-31 19:31:26.409 365 15335.78 35.18 53561.91 88888.00 2014-12-31 19:31:26.909 365 15335.84 35.24 53561.99 88888.00 2014-12-31 19:31:27.409 365 15335.86 35.25 53561.97 88888.00 2014-12-31 19:31:27.909 365 15335.84 35.21 53561.92 88888.00 2014-12-31 19:31:28.409 365 15335.77 35.17 53561.94 88888.00 2014-12-31 19:31:28.909 365 15335.78 35.14 53561.92 88888.00 2014-12-31 19:31:29.409 365 15335.77 35.09 53561.98 88888.00 2014-12-31 19:31:29.909 365 15335.80 35.08 53562.07 88888.00 2014-12-31 19:31:30.409 365 15335.83 35.04 53561.99 88888.00 2014-12-31 19:31:30.909 365 15335.83 35.06 53562.00 88888.00 2014-12-31 19:31:31.409 365 15335.78 35.07 53562.07 88888.00 2014-12-31 19:31:31.909 365 15335.69 35.00 53562.14 88888.00 2014-12-31 19:31:32.409 365 15335.72 34.97 53562.15 88888.00 2014-12-31 19:31:32.909 365 15335.71 34.99 53562.13 88888.00 2014-12-31 19:31:33.409 365 15335.60 34.99 53562.15 88888.00 2014-12-31 19:31:33.909 365 15335.55 34.97 53562.17 88888.00 2014-12-31 19:31:34.409 365 15335.54 34.95 53562.14 88888.00 2014-12-31 19:31:34.909 365 15335.50 34.95 53562.12 88888.00 2014-12-31 19:31:35.409 365 15335.41 34.97 53562.12 88888.00 2014-12-31 19:31:35.909 365 15335.38 34.95 53562.19 88888.00 2014-12-31 19:31:36.409 365 15335.36 34.98 53562.20 88888.00 2014-12-31 19:31:36.909 365 15335.33 35.01 53562.22 88888.00 2014-12-31 19:31:37.409 365 15335.32 34.99 53562.27 88888.00 2014-12-31 19:31:37.909 365 15335.26 34.97 53562.29 88888.00 2014-12-31 19:31:38.409 365 15335.26 34.98 53562.30 88888.00 2014-12-31 19:31:38.909 365 15335.26 35.01 53562.34 88888.00 2014-12-31 19:31:39.409 365 15335.21 35.06 53562.33 88888.00 2014-12-31 19:31:39.909 365 15335.21 35.11 53562.29 88888.00 2014-12-31 19:31:40.409 365 15335.24 35.15 53562.27 88888.00 2014-12-31 19:31:40.909 365 15335.23 35.16 53562.30 88888.00 2014-12-31 19:31:41.409 365 15335.22 35.16 53562.26 88888.00 2014-12-31 19:31:41.909 365 15335.24 35.15 53562.22 88888.00 2014-12-31 19:31:42.409 365 15335.22 35.15 53562.32 88888.00 2014-12-31 19:31:42.909 365 15335.30 35.19 53562.29 88888.00 2014-12-31 19:31:43.409 365 15335.31 35.20 53562.17 88888.00 2014-12-31 19:31:43.909 365 15335.38 35.16 53562.14 88888.00 2014-12-31 19:31:44.409 365 15335.41 35.15 53562.21 88888.00 2014-12-31 19:31:44.909 365 15335.47 35.20 53562.17 88888.00 2014-12-31 19:31:45.409 365 15335.54 35.19 53562.14 88888.00 2014-12-31 19:31:45.909 365 15335.55 35.17 53562.12 88888.00 2014-12-31 19:31:46.409 365 15335.57 35.17 53562.09 88888.00 2014-12-31 19:31:46.909 365 15335.66 35.15 53562.04 88888.00 2014-12-31 19:31:47.409 365 15335.73 35.12 53562.04 88888.00 2014-12-31 19:31:47.909 365 15335.80 35.11 53562.02 88888.00 2014-12-31 19:31:48.409 365 15335.84 35.08 53562.01 88888.00 2014-12-31 19:31:48.909 365 15335.90 35.02 53561.99 88888.00 2014-12-31 19:31:49.409 365 15335.93 34.99 53561.91 88888.00 2014-12-31 19:31:49.909 365 15335.93 35.01 53561.83 88888.00 2014-12-31 19:31:50.409 365 15335.89 35.02 53561.81 88888.00 2014-12-31 19:31:50.909 365 15335.93 35.02 53561.85 88888.00 2014-12-31 19:31:51.409 365 15336.03 34.97 53561.85 88888.00 2014-12-31 19:31:51.909 365 15336.13 34.93 53561.80 88888.00 2014-12-31 19:31:52.409 365 15336.17 34.91 53561.79 88888.00 2014-12-31 19:31:52.909 365 15336.17 34.88 53561.79 88888.00 2014-12-31 19:31:53.409 365 15336.16 34.90 53561.78 88888.00 2014-12-31 19:31:53.909 365 15336.18 34.89 53561.78 88888.00 2014-12-31 19:31:54.409 365 15336.14 34.91 53561.78 88888.00 2014-12-31 19:31:54.909 365 15336.13 34.91 53561.85 88888.00 2014-12-31 19:31:55.409 365 15336.16 34.92 53561.79 88888.00 2014-12-31 19:31:55.909 365 15336.17 34.92 53561.73 88888.00 2014-12-31 19:31:56.409 365 15336.17 34.89 53561.71 88888.00 2014-12-31 19:31:56.909 365 15336.13 34.90 53561.69 88888.00 2014-12-31 19:31:57.409 365 15336.12 34.89 53561.70 88888.00 2014-12-31 19:31:57.909 365 15336.10 34.89 53561.69 88888.00 2014-12-31 19:31:58.409 365 15336.10 34.88 53561.64 88888.00 2014-12-31 19:31:58.909 365 15336.08 34.84 53561.68 88888.00 2014-12-31 19:31:59.409 365 15336.07 34.80 53561.65 88888.00 2014-12-31 19:31:59.909 365 15336.00 34.80 53561.62 88888.00 2014-12-31 19:32:00.409 365 15335.99 34.76 53561.72 88888.00 2014-12-31 19:32:00.909 365 15336.03 34.75 53561.76 88888.00 2014-12-31 19:32:01.409 365 15336.01 34.73 53561.77 88888.00 2014-12-31 19:32:01.909 365 15335.96 34.72 53561.77 88888.00 2014-12-31 19:32:02.409 365 15335.92 34.74 53561.83 88888.00 2014-12-31 19:32:02.909 365 15335.90 34.69 53561.86 88888.00 2014-12-31 19:32:03.409 365 15335.87 34.65 53561.88 88888.00 2014-12-31 19:32:03.909 365 15335.83 34.65 53561.88 88888.00 2014-12-31 19:32:04.409 365 15335.78 34.61 53561.85 88888.00 2014-12-31 19:32:04.909 365 15335.72 34.61 53561.88 88888.00 2014-12-31 19:32:05.409 365 15335.69 34.63 53561.86 88888.00 2014-12-31 19:32:05.909 365 15335.64 34.61 53561.89 88888.00 2014-12-31 19:32:06.409 365 15335.59 34.60 53561.95 88888.00 2014-12-31 19:32:06.909 365 15335.49 34.59 53561.93 88888.00 2014-12-31 19:32:07.409 365 15335.42 34.55 53561.98 88888.00 2014-12-31 19:32:07.909 365 15335.32 34.57 53562.05 88888.00 2014-12-31 19:32:08.409 365 15335.23 34.57 53562.11 88888.00 2014-12-31 19:32:08.909 365 15335.10 34.54 53562.10 88888.00 2014-12-31 19:32:09.409 365 15335.04 34.49 53562.13 88888.00 2014-12-31 19:32:09.909 365 15334.96 34.45 53562.20 88888.00 2014-12-31 19:32:10.409 365 15334.85 34.46 53562.22 88888.00 2014-12-31 19:32:10.909 365 15334.72 34.47 53562.27 88888.00 2014-12-31 19:32:11.409 365 15334.62 34.46 53562.25 88888.00 2014-12-31 19:32:11.909 365 15334.47 34.45 53562.23 88888.00 2014-12-31 19:32:12.409 365 15334.39 34.49 53562.26 88888.00 2014-12-31 19:32:12.909 365 15334.31 34.48 53562.26 88888.00 2014-12-31 19:32:13.409 365 15334.23 34.45 53562.29 88888.00 2014-12-31 19:32:13.909 365 15334.15 34.42 53562.33 88888.00 2014-12-31 19:32:14.409 365 15334.02 34.45 53562.44 88888.00 2014-12-31 19:32:14.909 365 15333.94 34.46 53562.47 88888.00 2014-12-31 19:32:15.409 365 15333.82 34.45 53562.47 88888.00 2014-12-31 19:32:15.909 365 15333.72 34.46 53562.50 88888.00 2014-12-31 19:32:16.409 365 15333.68 34.40 53562.55 88888.00 2014-12-31 19:32:16.909 365 15333.60 34.40 53562.59 88888.00 2014-12-31 19:32:17.409 365 15333.52 34.42 53562.60 88888.00 2014-12-31 19:32:17.909 365 15333.49 34.42 53562.56 88888.00 2014-12-31 19:32:18.409 365 15333.42 34.43 53562.58 88888.00 2014-12-31 19:32:18.909 365 15333.38 34.37 53562.63 88888.00 2014-12-31 19:32:19.409 365 15333.34 34.29 53562.58 88888.00 2014-12-31 19:32:19.909 365 15333.34 34.26 53562.60 88888.00 2014-12-31 19:32:20.409 365 15333.32 34.26 53562.58 88888.00 2014-12-31 19:32:20.909 365 15333.27 34.26 53562.52 88888.00 2014-12-31 19:32:21.409 365 15333.22 34.22 53562.50 88888.00 2014-12-31 19:32:21.909 365 15333.13 34.15 53562.57 88888.00 2014-12-31 19:32:22.409 365 15333.05 34.11 53562.56 88888.00 2014-12-31 19:32:22.909 365 15333.06 34.07 53562.58 88888.00 2014-12-31 19:32:23.409 365 15333.12 34.05 53562.54 88888.00 2014-12-31 19:32:23.909 365 15333.09 34.00 53562.55 88888.00 2014-12-31 19:32:24.409 365 15333.03 33.98 53562.55 88888.00 2014-12-31 19:32:24.909 365 15333.06 33.94 53562.47 88888.00 2014-12-31 19:32:25.409 365 15333.03 33.88 53562.42 88888.00 2014-12-31 19:32:25.909 365 15333.02 33.88 53562.41 88888.00 2014-12-31 19:32:26.409 365 15332.99 33.86 53562.34 88888.00 2014-12-31 19:32:26.909 365 15332.91 33.82 53562.24 88888.00 2014-12-31 19:32:27.409 365 15332.90 33.80 53562.20 88888.00 2014-12-31 19:32:27.909 365 15332.93 33.78 53562.20 88888.00 2014-12-31 19:32:28.409 365 15332.94 33.73 53562.19 88888.00 2014-12-31 19:32:28.909 365 15332.87 33.68 53562.13 88888.00 2014-12-31 19:32:29.409 365 15332.77 33.63 53562.09 88888.00 2014-12-31 19:32:29.909 365 15332.73 33.55 53562.10 88888.00 2014-12-31 19:32:30.409 365 15332.73 33.53 53562.11 88888.00 2014-12-31 19:32:30.909 365 15332.68 33.53 53562.07 88888.00 2014-12-31 19:32:31.409 365 15332.60 33.54 53561.99 88888.00 2014-12-31 19:32:31.909 365 15332.58 33.54 53561.92 88888.00 2014-12-31 19:32:32.409 365 15332.54 33.54 53561.91 88888.00 2014-12-31 19:32:32.909 365 15332.51 33.60 53561.85 88888.00 2014-12-31 19:32:33.409 365 15332.49 33.55 53561.88 88888.00 2014-12-31 19:32:33.909 365 15332.46 33.52 53561.80 88888.00 2014-12-31 19:32:34.409 365 15332.46 33.52 53561.76 88888.00 2014-12-31 19:32:34.909 365 15332.45 33.52 53561.80 88888.00 2014-12-31 19:32:35.409 365 15332.43 33.50 53561.73 88888.00 2014-12-31 19:32:35.909 365 15332.45 33.46 53561.65 88888.00 2014-12-31 19:32:36.409 365 15332.42 33.45 53561.65 88888.00 2014-12-31 19:32:36.909 365 15332.46 33.45 53561.63 88888.00 2014-12-31 19:32:37.409 365 15332.45 33.40 53561.63 88888.00 2014-12-31 19:32:37.909 365 15332.50 33.42 53561.56 88888.00 2014-12-31 19:32:38.409 365 15332.57 33.42 53561.54 88888.00 2014-12-31 19:32:38.909 365 15332.59 33.43 53561.53 88888.00 2014-12-31 19:32:39.409 365 15332.58 33.39 53561.50 88888.00 2014-12-31 19:32:39.909 365 15332.60 33.34 53561.44 88888.00 2014-12-31 19:32:40.409 365 15332.72 33.28 53561.36 88888.00 2014-12-31 19:32:40.909 365 15332.74 33.24 53561.28 88888.00 2014-12-31 19:32:41.409 365 15332.75 33.20 53561.23 88888.00 2014-12-31 19:32:41.909 365 15332.78 33.14 53561.26 88888.00 2014-12-31 19:32:42.410 365 15332.84 33.13 53561.20 88888.00 2014-12-31 19:32:42.910 365 15332.84 33.11 53561.10 88888.00 2014-12-31 19:32:43.410 365 15332.82 33.13 53561.03 88888.00 2014-12-31 19:32:43.910 365 15332.84 33.12 53561.01 88888.00 2014-12-31 19:32:44.410 365 15332.90 33.08 53560.95 88888.00 2014-12-31 19:32:44.910 365 15332.86 33.07 53560.94 88888.00 2014-12-31 19:32:45.410 365 15332.79 33.03 53560.94 88888.00 2014-12-31 19:32:45.910 365 15332.73 32.98 53560.86 88888.00 2014-12-31 19:32:46.410 365 15332.70 32.94 53560.85 88888.00 2014-12-31 19:32:46.910 365 15332.73 32.94 53560.80 88888.00 2014-12-31 19:32:47.410 365 15332.64 32.93 53560.79 88888.00 2014-12-31 19:32:47.910 365 15332.65 32.98 53560.75 88888.00 2014-12-31 19:32:48.410 365 15332.63 32.99 53560.79 88888.00 2014-12-31 19:32:48.910 365 15332.59 32.96 53560.71 88888.00 2014-12-31 19:32:49.410 365 15332.48 32.95 53560.61 88888.00 2014-12-31 19:32:49.910 365 15332.47 32.91 53560.61 88888.00 2014-12-31 19:32:50.410 365 15332.42 32.91 53560.61 88888.00 2014-12-31 19:32:50.910 365 15332.41 32.92 53560.65 88888.00 2014-12-31 19:32:51.410 365 15332.38 32.94 53560.63 88888.00 2014-12-31 19:32:51.910 365 15332.33 32.96 53560.74 88888.00 2014-12-31 19:32:52.410 365 15332.31 32.99 53560.74 88888.00 2014-12-31 19:32:52.910 365 15332.30 33.01 53560.73 88888.00 2014-12-31 19:32:53.410 365 15332.28 33.00 53560.73 88888.00 2014-12-31 19:32:53.910 365 15332.19 32.98 53560.74 88888.00 2014-12-31 19:32:54.410 365 15332.13 32.98 53560.71 88888.00 2014-12-31 19:32:54.910 365 15332.05 33.00 53560.71 88888.00 2014-12-31 19:32:55.410 365 15332.06 33.04 53560.62 88888.00 2014-12-31 19:32:55.910 365 15331.94 33.07 53560.63 88888.00 2014-12-31 19:32:56.410 365 15331.92 33.02 53560.63 88888.00 2014-12-31 19:32:56.910 365 15331.94 33.02 53560.64 88888.00 2014-12-31 19:32:57.410 365 15331.94 33.08 53560.58 88888.00 2014-12-31 19:32:57.910 365 15331.86 33.09 53560.61 88888.00 2014-12-31 19:32:58.410 365 15331.82 33.09 53560.54 88888.00 2014-12-31 19:32:58.910 365 15331.75 33.13 53560.53 88888.00 2014-12-31 19:32:59.410 365 15331.70 33.13 53560.55 88888.00 2014-12-31 19:32:59.910 365 15331.69 33.19 53560.52 88888.00 2014-12-31 19:33:00.410 365 15331.61 33.21 53560.48 88888.00 2014-12-31 19:33:00.910 365 15331.60 33.29 53560.44 88888.00 2014-12-31 19:33:01.410 365 15331.57 33.34 53560.45 88888.00 2014-12-31 19:33:01.910 365 15331.55 33.34 53560.52 88888.00 2014-12-31 19:33:02.410 365 15331.55 33.40 53560.54 88888.00 2014-12-31 19:33:02.910 365 15331.53 33.51 53560.52 88888.00 2014-12-31 19:33:03.410 365 15331.53 33.59 53560.59 88888.00 2014-12-31 19:33:03.910 365 15331.55 33.63 53560.55 88888.00 2014-12-31 19:33:04.410 365 15331.53 33.69 53560.57 88888.00 2014-12-31 19:33:04.910 365 15331.48 33.73 53560.54 88888.00 2014-12-31 19:33:05.410 365 15331.46 33.76 53560.45 88888.00 2014-12-31 19:33:05.910 365 15331.44 33.81 53560.45 88888.00 2014-12-31 19:33:06.410 365 15331.47 33.85 53560.44 88888.00 2014-12-31 19:33:06.910 365 15331.48 33.89 53560.51 88888.00 2014-12-31 19:33:07.410 365 15331.42 33.96 53560.54 88888.00 2014-12-31 19:33:07.910 365 15331.44 34.00 53560.58 88888.00 2014-12-31 19:33:08.410 365 15331.44 34.13 53560.62 88888.00 2014-12-31 19:33:08.910 365 15331.44 34.24 53560.60 88888.00 2014-12-31 19:33:09.410 365 15331.40 34.30 53560.58 88888.00 2014-12-31 19:33:09.910 365 15331.38 34.33 53560.58 88888.00 2014-12-31 19:33:10.410 365 15331.39 34.41 53560.59 88888.00 2014-12-31 19:33:10.910 365 15331.40 34.46 53560.56 88888.00 2014-12-31 19:33:11.410 365 15331.40 34.49 53560.65 88888.00 2014-12-31 19:33:11.910 365 15331.41 34.56 53560.70 88888.00 2014-12-31 19:33:12.410 365 15331.41 34.63 53560.69 88888.00 2014-12-31 19:33:12.910 365 15331.41 34.65 53560.72 88888.00 2014-12-31 19:33:13.410 365 15331.37 34.68 53560.77 88888.00 2014-12-31 19:33:13.910 365 15331.32 34.68 53560.76 88888.00 2014-12-31 19:33:14.410 365 15331.35 34.69 53560.79 88888.00 2014-12-31 19:33:14.910 365 15331.35 34.71 53560.84 88888.00 2014-12-31 19:33:15.410 365 15331.30 34.69 53560.89 88888.00 2014-12-31 19:33:15.910 365 15331.29 34.72 53560.92 88888.00 2014-12-31 19:33:16.410 365 15331.19 34.74 53560.95 88888.00 2014-12-31 19:33:16.910 365 15331.15 34.72 53560.99 88888.00 2014-12-31 19:33:17.410 365 15331.20 34.69 53560.96 88888.00 2014-12-31 19:33:17.910 365 15331.22 34.68 53560.96 88888.00 2014-12-31 19:33:18.410 365 15331.14 34.58 53560.92 88888.00 2014-12-31 19:33:18.910 365 15331.08 34.50 53560.93 88888.00 2014-12-31 19:33:19.410 365 15331.08 34.49 53560.90 88888.00 2014-12-31 19:33:19.910 365 15331.02 34.48 53560.86 88888.00 2014-12-31 19:33:20.410 365 15330.93 34.38 53560.93 88888.00 2014-12-31 19:33:20.910 365 15330.93 34.29 53560.95 88888.00 2014-12-31 19:33:21.410 365 15330.97 34.23 53560.98 88888.00 2014-12-31 19:33:21.910 365 15330.89 34.15 53561.02 88888.00 2014-12-31 19:33:22.410 365 15330.85 34.08 53561.00 88888.00 2014-12-31 19:33:22.910 365 15330.84 34.00 53561.00 88888.00 2014-12-31 19:33:23.410 365 15330.82 33.97 53560.98 88888.00 2014-12-31 19:33:23.910 365 15330.79 33.95 53560.96 88888.00 2014-12-31 19:33:24.410 365 15330.75 33.89 53560.97 88888.00 2014-12-31 19:33:24.910 365 15330.76 33.82 53561.03 88888.00 2014-12-31 19:33:25.410 365 15330.73 33.73 53560.98 88888.00 2014-12-31 19:33:25.910 365 15330.68 33.67 53560.96 88888.00 2014-12-31 19:33:26.410 365 15330.62 33.61 53560.96 88888.00 2014-12-31 19:33:26.910 365 15330.66 33.59 53560.97 88888.00 2014-12-31 19:33:27.410 365 15330.66 33.56 53561.00 88888.00 2014-12-31 19:33:27.910 365 15330.53 33.48 53560.97 88888.00 2014-12-31 19:33:28.410 365 15330.51 33.40 53560.89 88888.00 2014-12-31 19:33:28.910 365 15330.48 33.35 53560.86 88888.00 2014-12-31 19:33:29.410 365 15330.39 33.27 53560.89 88888.00 2014-12-31 19:33:29.910 365 15330.38 33.21 53560.96 88888.00 2014-12-31 19:33:30.410 365 15330.37 33.17 53560.97 88888.00 2014-12-31 19:33:30.910 365 15330.33 33.10 53560.96 88888.00 2014-12-31 19:33:31.410 365 15330.29 33.11 53560.98 88888.00 2014-12-31 19:33:31.910 365 15330.24 33.03 53560.99 88888.00 2014-12-31 19:33:32.410 365 15330.20 32.95 53560.97 88888.00 2014-12-31 19:33:32.910 365 15330.13 32.91 53560.89 88888.00 2014-12-31 19:33:33.410 365 15330.11 32.87 53560.91 88888.00 2014-12-31 19:33:33.910 365 15330.12 32.86 53560.94 88888.00 2014-12-31 19:33:34.410 365 15330.11 32.84 53560.86 88888.00 2014-12-31 19:33:34.910 365 15330.07 32.79 53560.81 88888.00 2014-12-31 19:33:35.410 365 15330.11 32.74 53560.83 88888.00 2014-12-31 19:33:35.910 365 15330.10 32.74 53560.83 88888.00 2014-12-31 19:33:36.410 365 15330.07 32.69 53560.82 88888.00 2014-12-31 19:33:36.910 365 15330.08 32.60 53560.76 88888.00 2014-12-31 19:33:37.410 365 15330.08 32.55 53560.71 88888.00 2014-12-31 19:33:37.910 365 15330.10 32.56 53560.69 88888.00 2014-12-31 19:33:38.410 365 15330.16 32.52 53560.63 88888.00 2014-12-31 19:33:38.910 365 15330.15 32.49 53560.61 88888.00 2014-12-31 19:33:39.410 365 15330.14 32.43 53560.62 88888.00 2014-12-31 19:33:39.910 365 15330.15 32.41 53560.57 88888.00 2014-12-31 19:33:40.410 365 15330.14 32.38 53560.49 88888.00 2014-12-31 19:33:40.910 365 15330.19 32.38 53560.47 88888.00 2014-12-31 19:33:41.410 365 15330.15 32.36 53560.49 88888.00 2014-12-31 19:33:41.910 365 15330.12 32.38 53560.47 88888.00 2014-12-31 19:33:42.410 365 15330.12 32.36 53560.42 88888.00 2014-12-31 19:33:42.910 365 15330.19 32.34 53560.37 88888.00 2014-12-31 19:33:43.410 365 15330.15 32.35 53560.32 88888.00 2014-12-31 19:33:43.910 365 15330.15 32.40 53560.24 88888.00 2014-12-31 19:33:44.410 365 15330.17 32.38 53560.18 88888.00 2014-12-31 19:33:44.910 365 15330.21 32.43 53560.15 88888.00 2014-12-31 19:33:45.410 365 15330.24 32.47 53560.13 88888.00 2014-12-31 19:33:45.910 365 15330.23 32.47 53560.11 88888.00 2014-12-31 19:33:46.410 365 15330.28 32.47 53560.11 88888.00 2014-12-31 19:33:46.910 365 15330.33 32.50 53560.14 88888.00 2014-12-31 19:33:47.410 365 15330.33 32.55 53560.05 88888.00 2014-12-31 19:33:47.910 365 15330.35 32.56 53560.07 88888.00 2014-12-31 19:33:48.410 365 15330.34 32.57 53560.09 88888.00 2014-12-31 19:33:48.910 365 15330.42 32.60 53560.02 88888.00 2014-12-31 19:33:49.410 365 15330.49 32.69 53559.96 88888.00 2014-12-31 19:33:49.910 365 15330.55 32.70 53559.95 88888.00 2014-12-31 19:33:50.410 365 15330.56 32.78 53559.98 88888.00 2014-12-31 19:33:50.910 365 15330.59 32.85 53560.01 88888.00 2014-12-31 19:33:51.410 365 15330.67 32.90 53559.94 88888.00 2014-12-31 19:33:51.910 365 15330.75 32.92 53559.92 88888.00 2014-12-31 19:33:52.410 365 15330.84 32.91 53559.81 88888.00 2014-12-31 19:33:52.910 365 15330.90 32.88 53559.79 88888.00 2014-12-31 19:33:53.410 365 15330.92 32.93 53559.78 88888.00 2014-12-31 19:33:53.910 365 15330.94 33.00 53559.77 88888.00 2014-12-31 19:33:54.410 365 15330.96 33.02 53559.74 88888.00 2014-12-31 19:33:54.910 365 15331.02 33.05 53559.74 88888.00 2014-12-31 19:33:55.410 365 15331.03 33.08 53559.70 88888.00 2014-12-31 19:33:55.910 365 15331.11 33.05 53559.60 88888.00 2014-12-31 19:33:56.410 365 15331.17 33.04 53559.64 88888.00 2014-12-31 19:33:56.910 365 15331.25 33.09 53559.65 88888.00 2014-12-31 19:33:57.410 365 15331.31 33.12 53559.59 88888.00 2014-12-31 19:33:57.910 365 15331.37 33.13 53559.61 88888.00 2014-12-31 19:33:58.410 365 15331.39 33.11 53559.63 88888.00 2014-12-31 19:33:58.910 365 15331.46 33.10 53559.67 88888.00 2014-12-31 19:33:59.410 365 15331.51 33.04 53559.63 88888.00 2014-12-31 19:33:59.910 365 15331.60 33.01 53559.67 88888.00 2014-12-31 19:34:00.410 365 15331.61 32.99 53559.62 88888.00 2014-12-31 19:34:00.910 365 15331.66 33.02 53559.59 88888.00 2014-12-31 19:34:01.410 365 15331.69 33.02 53559.60 88888.00 2014-12-31 19:34:01.910 365 15331.75 33.03 53559.63 88888.00 2014-12-31 19:34:02.410 365 15331.79 33.03 53559.60 88888.00 2014-12-31 19:34:02.910 365 15331.86 33.05 53559.51 88888.00 2014-12-31 19:34:03.410 365 15331.88 32.99 53559.48 88888.00 2014-12-31 19:34:03.910 365 15331.97 32.95 53559.42 88888.00 2014-12-31 19:34:04.410 365 15332.10 32.94 53559.35 88888.00 2014-12-31 19:34:04.910 365 15332.13 32.95 53559.36 88888.00 2014-12-31 19:34:05.410 365 15332.19 32.98 53559.40 88888.00 2014-12-31 19:34:05.910 365 15332.28 32.98 53559.42 88888.00 2014-12-31 19:34:06.410 365 15332.34 32.98 53559.39 88888.00 2014-12-31 19:34:06.910 365 15332.40 32.98 53559.41 88888.00 2014-12-31 19:34:07.410 365 15332.50 32.98 53559.37 88888.00 2014-12-31 19:34:07.910 365 15332.57 32.99 53559.32 88888.00 2014-12-31 19:34:08.410 365 15332.55 33.04 53559.32 88888.00 2014-12-31 19:34:08.910 365 15332.59 33.08 53559.35 88888.00 2014-12-31 19:34:09.410 365 15332.69 33.07 53559.35 88888.00 2014-12-31 19:34:09.910 365 15332.79 33.12 53559.36 88888.00 2014-12-31 19:34:10.410 365 15332.77 33.24 53559.40 88888.00 2014-12-31 19:34:10.910 365 15332.84 33.33 53559.38 88888.00 2014-12-31 19:34:11.410 365 15332.96 33.33 53559.36 88888.00 2014-12-31 19:34:11.910 365 15332.95 33.33 53559.36 88888.00 2014-12-31 19:34:12.410 365 15332.99 33.39 53559.31 88888.00 2014-12-31 19:34:12.910 365 15333.03 33.42 53559.32 88888.00 2014-12-31 19:34:13.410 365 15333.10 33.45 53559.39 88888.00 2014-12-31 19:34:13.910 365 15333.18 33.51 53559.43 88888.00 2014-12-31 19:34:14.410 365 15333.19 33.47 53559.39 88888.00 2014-12-31 19:34:14.910 365 15333.23 33.44 53559.36 88888.00 2014-12-31 19:34:15.410 365 15333.31 33.50 53559.39 88888.00 2014-12-31 19:34:15.910 365 15333.33 33.54 53559.44 88888.00 2014-12-31 19:34:16.410 365 15333.37 33.57 53559.49 88888.00 2014-12-31 19:34:16.910 365 15333.45 33.60 53559.51 88888.00 2014-12-31 19:34:17.410 365 15333.50 33.62 53559.55 88888.00 2014-12-31 19:34:17.910 365 15333.50 33.67 53559.51 88888.00 2014-12-31 19:34:18.410 365 15333.50 33.76 53559.48 88888.00 2014-12-31 19:34:18.910 365 15333.52 33.80 53559.49 88888.00 2014-12-31 19:34:19.410 365 15333.52 33.82 53559.53 88888.00 2014-12-31 19:34:19.910 365 15333.56 33.85 53559.62 88888.00 2014-12-31 19:34:20.410 365 15333.65 33.86 53559.67 88888.00 2014-12-31 19:34:20.910 365 15333.72 33.88 53559.65 88888.00 2014-12-31 19:34:21.410 365 15333.72 33.96 53559.60 88888.00 2014-12-31 19:34:21.910 365 15333.70 33.94 53559.59 88888.00 2014-12-31 19:34:22.410 365 15333.70 33.97 53559.69 88888.00 2014-12-31 19:34:22.910 365 15333.72 34.00 53559.75 88888.00 2014-12-31 19:34:23.410 365 15333.77 34.02 53559.72 88888.00 2014-12-31 19:34:23.910 365 15333.77 34.03 53559.75 88888.00 2014-12-31 19:34:24.410 365 15333.85 34.06 53559.67 88888.00 2014-12-31 19:34:24.910 365 15333.87 34.06 53559.63 88888.00 2014-12-31 19:34:25.410 365 15333.90 34.06 53559.60 88888.00 2014-12-31 19:34:25.910 365 15333.94 34.08 53559.57 88888.00 2014-12-31 19:34:26.410 365 15333.92 34.11 53559.60 88888.00 2014-12-31 19:34:26.910 365 15333.85 34.11 53559.62 88888.00 2014-12-31 19:34:27.410 365 15333.95 34.13 53559.65 88888.00 2014-12-31 19:34:27.910 365 15333.96 34.13 53559.65 88888.00 2014-12-31 19:34:28.410 365 15333.99 34.08 53559.61 88888.00 2014-12-31 19:34:28.910 365 15334.03 34.08 53559.63 88888.00 2014-12-31 19:34:29.410 365 15334.03 34.07 53559.56 88888.00 2014-12-31 19:34:29.910 365 15334.03 34.09 53559.59 88888.00 2014-12-31 19:34:30.410 365 15334.05 34.15 53559.58 88888.00 2014-12-31 19:34:30.910 365 15334.01 34.15 53559.62 88888.00 2014-12-31 19:34:31.410 365 15334.04 34.19 53559.61 88888.00 2014-12-31 19:34:31.910 365 15334.06 34.19 53559.62 88888.00 2014-12-31 19:34:32.410 365 15334.00 34.23 53559.63 88888.00 2014-12-31 19:34:32.910 365 15333.94 34.28 53559.59 88888.00 2014-12-31 19:34:33.410 365 15333.92 34.31 53559.55 88888.00 2014-12-31 19:34:33.910 365 15333.92 34.34 53559.60 88888.00 2014-12-31 19:34:34.410 365 15333.90 34.37 53559.65 88888.00 2014-12-31 19:34:34.910 365 15333.91 34.37 53559.74 88888.00 2014-12-31 19:34:35.410 365 15333.88 34.37 53559.76 88888.00 2014-12-31 19:34:35.910 365 15333.86 34.43 53559.73 88888.00 2014-12-31 19:34:36.410 365 15333.83 34.52 53559.78 88888.00 2014-12-31 19:34:36.910 365 15333.78 34.58 53559.79 88888.00 2014-12-31 19:34:37.410 365 15333.81 34.60 53559.85 88888.00 2014-12-31 19:34:37.910 365 15333.78 34.66 53559.87 88888.00 2014-12-31 19:34:38.410 365 15333.78 34.73 53559.83 88888.00 2014-12-31 19:34:38.910 365 15333.85 34.80 53559.78 88888.00 2014-12-31 19:34:39.410 365 15333.87 34.82 53559.80 88888.00 2014-12-31 19:34:39.910 365 15333.78 34.90 53559.89 88888.00 2014-12-31 19:34:40.410 365 15333.70 34.93 53559.93 88888.00 2014-12-31 19:34:40.910 365 15333.69 35.04 53559.99 88888.00 2014-12-31 19:34:41.410 365 15333.72 35.12 53559.96 88888.00 2014-12-31 19:34:41.910 365 15333.83 35.16 53559.93 88888.00 2014-12-31 19:34:42.410 365 15333.84 35.24 53559.97 88888.00 2014-12-31 19:34:42.910 365 15333.83 35.28 53560.09 88888.00 2014-12-31 19:34:43.410 365 15333.85 35.35 53560.14 88888.00 2014-12-31 19:34:43.910 365 15333.91 35.41 53560.15 88888.00 2014-12-31 19:34:44.410 365 15333.91 35.47 53560.09 88888.00 2014-12-31 19:34:44.910 365 15333.95 35.49 53560.12 88888.00 2014-12-31 19:34:45.410 365 15333.97 35.59 53560.14 88888.00 2014-12-31 19:34:45.910 365 15334.01 35.68 53560.16 88888.00 2014-12-31 19:34:46.410 365 15334.12 35.70 53560.19 88888.00 2014-12-31 19:34:46.910 365 15334.17 35.75 53560.25 88888.00 2014-12-31 19:34:47.410 365 15334.26 35.80 53560.28 88888.00 2014-12-31 19:34:47.910 365 15334.28 35.86 53560.24 88888.00 2014-12-31 19:34:48.410 365 15334.35 35.94 53560.27 88888.00 2014-12-31 19:34:48.910 365 15334.38 35.97 53560.32 88888.00 2014-12-31 19:34:49.410 365 15334.41 35.98 53560.41 88888.00 2014-12-31 19:34:49.910 365 15334.53 36.02 53560.47 88888.00 2014-12-31 19:34:50.410 365 15334.64 36.01 53560.56 88888.00 2014-12-31 19:34:50.910 365 15334.74 35.92 53560.60 88888.00 2014-12-31 19:34:51.410 365 15334.74 35.90 53560.61 88888.00 2014-12-31 19:34:51.910 365 15334.76 35.92 53560.70 88888.00 2014-12-31 19:34:52.410 365 15334.82 35.90 53560.73 88888.00 2014-12-31 19:34:52.910 365 15334.78 35.89 53560.68 88888.00 2014-12-31 19:34:53.410 365 15334.83 35.87 53560.65 88888.00 2014-12-31 19:34:53.910 365 15334.89 35.84 53560.67 88888.00 2014-12-31 19:34:54.410 365 15334.87 35.81 53560.68 88888.00 2014-12-31 19:34:54.910 365 15334.90 35.79 53560.68 88888.00 2014-12-31 19:34:55.410 365 15334.89 35.76 53560.67 88888.00 2014-12-31 19:34:55.910 365 15334.87 35.75 53560.75 88888.00 2014-12-31 19:34:56.410 365 15334.86 35.77 53560.81 88888.00 2014-12-31 19:34:56.910 365 15334.85 35.76 53560.84 88888.00 2014-12-31 19:34:57.410 365 15334.89 35.73 53560.86 88888.00 2014-12-31 19:34:57.910 365 15334.90 35.70 53560.85 88888.00 2014-12-31 19:34:58.410 365 15334.82 35.68 53560.83 88888.00 2014-12-31 19:34:58.910 365 15334.76 35.67 53560.88 88888.00 2014-12-31 19:34:59.410 365 15334.72 35.66 53560.93 88888.00 2014-12-31 19:34:59.910 365 15334.66 35.64 53560.95 88888.00 2014-12-31 19:35:00.410 365 15334.66 35.61 53561.01 88888.00 2014-12-31 19:35:00.910 365 15334.63 35.60 53561.00 88888.00 2014-12-31 19:35:01.410 365 15334.63 35.58 53561.03 88888.00 2014-12-31 19:35:01.910 365 15334.60 35.52 53561.01 88888.00 2014-12-31 19:35:02.410 365 15334.57 35.53 53561.05 88888.00 2014-12-31 19:35:02.910 365 15334.55 35.46 53561.03 88888.00 2014-12-31 19:35:03.410 365 15334.53 35.43 53561.01 88888.00 2014-12-31 19:35:03.910 365 15334.53 35.41 53561.14 88888.00 2014-12-31 19:35:04.410 365 15334.48 35.42 53561.20 88888.00 2014-12-31 19:35:04.910 365 15334.51 35.40 53561.22 88888.00 2014-12-31 19:35:05.410 365 15334.54 35.37 53561.20 88888.00 2014-12-31 19:35:05.910 365 15334.51 35.38 53561.23 88888.00 2014-12-31 19:35:06.410 365 15334.46 35.37 53561.28 88888.00 2014-12-31 19:35:06.910 365 15334.44 35.35 53561.28 88888.00 2014-12-31 19:35:07.410 365 15334.42 35.32 53561.25 88888.00 2014-12-31 19:35:07.910 365 15334.39 35.33 53561.25 88888.00 2014-12-31 19:35:08.410 365 15334.38 35.41 53561.29 88888.00 2014-12-31 19:35:08.910 365 15334.42 35.40 53561.30 88888.00 2014-12-31 19:35:09.410 365 15334.41 35.45 53561.28 88888.00 2014-12-31 19:35:09.910 365 15334.40 35.44 53561.29 88888.00 2014-12-31 19:35:10.410 365 15334.47 35.42 53561.30 88888.00 2014-12-31 19:35:10.910 365 15334.51 35.43 53561.34 88888.00 2014-12-31 19:35:11.410 365 15334.45 35.43 53561.39 88888.00 2014-12-31 19:35:11.910 365 15334.44 35.44 53561.41 88888.00 2014-12-31 19:35:12.410 365 15334.48 35.42 53561.41 88888.00 2014-12-31 19:35:12.910 365 15334.45 35.40 53561.36 88888.00 2014-12-31 19:35:13.410 365 15334.40 35.40 53561.37 88888.00 2014-12-31 19:35:13.910 365 15334.40 35.44 53561.40 88888.00 2014-12-31 19:35:14.410 365 15334.41 35.44 53561.38 88888.00 2014-12-31 19:35:14.910 365 15334.32 35.44 53561.44 88888.00 2014-12-31 19:35:15.410 365 15334.30 35.43 53561.53 88888.00 2014-12-31 19:35:15.910 365 15334.24 35.41 53561.54 88888.00 2014-12-31 19:35:16.410 365 15334.15 35.37 53561.54 88888.00 2014-12-31 19:35:16.910 365 15334.14 35.36 53561.57 88888.00 2014-12-31 19:35:17.410 365 15334.17 35.44 53561.60 88888.00 2014-12-31 19:35:17.910 365 15334.12 35.45 53561.60 88888.00 2014-12-31 19:35:18.410 365 15334.10 35.40 53561.60 88888.00 2014-12-31 19:35:18.910 365 15334.08 35.38 53561.62 88888.00 2014-12-31 19:35:19.410 365 15334.01 35.35 53561.72 88888.00 2014-12-31 19:35:19.910 365 15334.02 35.37 53561.77 88888.00 2014-12-31 19:35:20.410 365 15334.00 35.34 53561.76 88888.00 2014-12-31 19:35:20.910 365 15333.95 35.27 53561.73 88888.00 2014-12-31 19:35:21.410 365 15333.93 35.21 53561.71 88888.00 2014-12-31 19:35:21.910 365 15333.85 35.17 53561.71 88888.00 2014-12-31 19:35:22.410 365 15333.81 35.15 53561.69 88888.00 2014-12-31 19:35:22.910 365 15333.79 35.17 53561.64 88888.00 2014-12-31 19:35:23.410 365 15333.78 35.19 53561.69 88888.00 2014-12-31 19:35:23.910 365 15333.84 35.15 53561.71 88888.00 2014-12-31 19:35:24.410 365 15333.85 35.15 53561.68 88888.00 2014-12-31 19:35:24.910 365 15333.87 35.14 53561.71 88888.00 2014-12-31 19:35:25.410 365 15333.87 35.09 53561.71 88888.00 2014-12-31 19:35:25.910 365 15333.83 35.00 53561.73 88888.00 2014-12-31 19:35:26.410 365 15333.82 34.95 53561.75 88888.00 2014-12-31 19:35:26.910 365 15333.85 35.00 53561.76 88888.00 2014-12-31 19:35:27.410 365 15333.88 35.04 53561.73 88888.00 2014-12-31 19:35:27.910 365 15333.86 35.02 53561.78 88888.00 2014-12-31 19:35:28.410 365 15333.85 34.99 53561.79 88888.00 2014-12-31 19:35:28.910 365 15333.85 34.98 53561.80 88888.00 2014-12-31 19:35:29.410 365 15333.84 34.94 53561.79 88888.00 2014-12-31 19:35:29.910 365 15333.84 34.93 53561.71 88888.00 2014-12-31 19:35:30.410 365 15333.79 34.90 53561.71 88888.00 2014-12-31 19:35:30.910 365 15333.77 34.92 53561.66 88888.00 2014-12-31 19:35:31.410 365 15333.83 34.91 53561.70 88888.00 2014-12-31 19:35:31.910 365 15333.83 34.92 53561.70 88888.00 2014-12-31 19:35:32.410 365 15333.81 34.86 53561.71 88888.00 2014-12-31 19:35:32.910 365 15333.82 34.83 53561.68 88888.00 2014-12-31 19:35:33.410 365 15333.82 34.84 53561.66 88888.00 2014-12-31 19:35:33.910 365 15333.87 34.83 53561.70 88888.00 2014-12-31 19:35:34.410 365 15333.93 34.81 53561.68 88888.00 2014-12-31 19:35:34.910 365 15333.93 34.78 53561.68 88888.00 2014-12-31 19:35:35.410 365 15333.99 34.78 53561.66 88888.00 2014-12-31 19:35:35.910 365 15334.01 34.75 53561.58 88888.00 2014-12-31 19:35:36.410 365 15334.01 34.72 53561.57 88888.00 2014-12-31 19:35:36.910 365 15334.11 34.67 53561.55 88888.00 2014-12-31 19:35:37.410 365 15334.10 34.67 53561.50 88888.00 2014-12-31 19:35:37.910 365 15334.09 34.71 53561.51 88888.00 2014-12-31 19:35:38.410 365 15334.20 34.64 53561.50 88888.00 2014-12-31 19:35:38.910 365 15334.28 34.64 53561.45 88888.00 2014-12-31 19:35:39.410 365 15334.26 34.60 53561.41 88888.00 2014-12-31 19:35:39.910 365 15334.26 34.55 53561.36 88888.00 2014-12-31 19:35:40.410 365 15334.35 34.56 53561.36 88888.00 2014-12-31 19:35:40.910 365 15334.37 34.52 53561.35 88888.00 2014-12-31 19:35:41.410 365 15334.42 34.50 53561.31 88888.00 2014-12-31 19:35:41.910 365 15334.54 34.43 53561.26 88888.00 2014-12-31 19:35:42.410 365 15334.54 34.39 53561.23 88888.00 2014-12-31 19:35:42.910 365 15334.56 34.39 53561.22 88888.00 2014-12-31 19:35:43.410 365 15334.56 34.34 53561.20 88888.00 2014-12-31 19:35:43.910 365 15334.58 34.30 53561.20 88888.00 2014-12-31 19:35:44.410 365 15334.62 34.24 53561.14 88888.00 2014-12-31 19:35:44.910 365 15334.65 34.21 53561.14 88888.00 2014-12-31 19:35:45.410 365 15334.75 34.16 53561.20 88888.00 2014-12-31 19:35:45.910 365 15334.82 34.09 53561.19 88888.00 2014-12-31 19:35:46.410 365 15334.80 34.06 53561.18 88888.00 2014-12-31 19:35:46.910 365 15334.72 34.06 53561.20 88888.00 2014-12-31 19:35:47.410 365 15334.69 34.03 53561.22 88888.00 2014-12-31 19:35:47.910 365 15334.75 34.02 53561.21 88888.00 2014-12-31 19:35:48.410 365 15334.80 33.99 53561.25 88888.00 2014-12-31 19:35:48.910 365 15334.77 33.99 53561.23 88888.00 2014-12-31 19:35:49.410 365 15334.75 34.00 53561.26 88888.00 2014-12-31 19:35:49.910 365 15334.74 33.98 53561.29 88888.00 2014-12-31 19:35:50.410 365 15334.71 33.94 53561.31 88888.00 2014-12-31 19:35:50.910 365 15334.66 33.97 53561.35 88888.00 2014-12-31 19:35:51.410 365 15334.65 33.98 53561.38 88888.00 2014-12-31 19:35:51.910 365 15334.65 33.97 53561.38 88888.00 2014-12-31 19:35:52.410 365 15334.64 33.98 53561.34 88888.00 2014-12-31 19:35:52.910 365 15334.58 33.99 53561.42 88888.00 2014-12-31 19:35:53.410 365 15334.54 33.98 53561.50 88888.00 2014-12-31 19:35:53.910 365 15334.56 34.04 53561.50 88888.00 2014-12-31 19:35:54.410 365 15334.58 34.06 53561.52 88888.00 2014-12-31 19:35:54.910 365 15334.54 34.08 53561.58 88888.00 2014-12-31 19:35:55.410 365 15334.58 34.13 53561.62 88888.00 2014-12-31 19:35:55.910 365 15334.64 34.13 53561.55 88888.00 2014-12-31 19:35:56.410 365 15334.63 34.08 53561.58 88888.00 2014-12-31 19:35:56.910 365 15334.63 34.09 53561.62 88888.00 2014-12-31 19:35:57.410 365 15334.68 34.23 53561.64 88888.00 2014-12-31 19:35:57.910 365 15334.71 34.30 53561.62 88888.00 2014-12-31 19:35:58.410 365 15334.71 34.35 53561.63 88888.00 2014-12-31 19:35:58.910 365 15334.78 34.37 53561.62 88888.00 2014-12-31 19:35:59.410 365 15334.82 34.38 53561.60 88888.00 2014-12-31 19:35:59.910 365 15334.85 34.40 53561.55 88888.00 2014-12-31 19:36:00.410 365 15334.92 34.40 53561.57 88888.00 2014-12-31 19:36:00.910 365 15334.98 34.42 53561.55 88888.00 2014-12-31 19:36:01.410 365 15335.02 34.45 53561.45 88888.00 2014-12-31 19:36:01.910 365 15335.09 34.47 53561.44 88888.00 2014-12-31 19:36:02.410 365 15335.14 34.48 53561.55 88888.00 2014-12-31 19:36:02.910 365 15335.18 34.48 53561.60 88888.00 2014-12-31 19:36:03.410 365 15335.20 34.51 53561.60 88888.00 2014-12-31 19:36:03.910 365 15335.22 34.52 53561.57 88888.00 2014-12-31 19:36:04.410 365 15335.24 34.58 53561.63 88888.00 2014-12-31 19:36:04.910 365 15335.27 34.57 53561.66 88888.00 2014-12-31 19:36:05.410 365 15335.36 34.60 53561.71 88888.00 2014-12-31 19:36:05.910 365 15335.40 34.60 53561.64 88888.00 2014-12-31 19:36:06.410 365 15335.44 34.60 53561.62 88888.00 2014-12-31 19:36:06.910 365 15335.49 34.60 53561.62 88888.00 2014-12-31 19:36:07.410 365 15335.53 34.64 53561.62 88888.00 2014-12-31 19:36:07.910 365 15335.60 34.64 53561.57 88888.00 2014-12-31 19:36:08.410 365 15335.65 34.63 53561.56 88888.00 2014-12-31 19:36:08.910 365 15335.63 34.61 53561.54 88888.00 2014-12-31 19:36:09.410 365 15335.66 34.67 53561.51 88888.00 2014-12-31 19:36:09.910 365 15335.66 34.66 53561.48 88888.00 2014-12-31 19:36:10.410 365 15335.67 34.64 53561.49 88888.00 2014-12-31 19:36:10.910 365 15335.69 34.63 53561.45 88888.00 2014-12-31 19:36:11.410 365 15335.69 34.65 53561.44 88888.00 2014-12-31 19:36:11.910 365 15335.73 34.69 53561.51 88888.00 2014-12-31 19:36:12.410 365 15335.81 34.69 53561.48 88888.00 2014-12-31 19:36:12.910 365 15335.85 34.67 53561.39 88888.00 2014-12-31 19:36:13.410 365 15335.80 34.69 53561.37 88888.00 2014-12-31 19:36:13.910 365 15335.76 34.73 53561.37 88888.00 2014-12-31 19:36:14.410 365 15335.72 34.73 53561.40 88888.00 2014-12-31 19:36:14.910 365 15335.75 34.78 53561.39 88888.00 2014-12-31 19:36:15.410 365 15335.74 34.85 53561.43 88888.00 2014-12-31 19:36:15.910 365 15335.67 34.89 53561.44 88888.00 2014-12-31 19:36:16.410 365 15335.62 34.93 53561.39 88888.00 2014-12-31 19:36:16.910 365 15335.59 34.95 53561.31 88888.00 2014-12-31 19:36:17.410 365 15335.57 34.98 53561.30 88888.00 2014-12-31 19:36:17.910 365 15335.54 35.03 53561.31 88888.00 2014-12-31 19:36:18.410 365 15335.45 35.08 53561.35 88888.00 2014-12-31 19:36:18.910 365 15335.39 35.17 53561.42 88888.00 2014-12-31 19:36:19.410 365 15335.38 35.25 53561.37 88888.00 2014-12-31 19:36:19.910 365 15335.37 35.30 53561.33 88888.00 2014-12-31 19:36:20.410 365 15335.29 35.34 53561.35 88888.00 2014-12-31 19:36:20.910 365 15335.27 35.41 53561.36 88888.00 2014-12-31 19:36:21.410 365 15335.26 35.43 53561.39 88888.00 2014-12-31 19:36:21.910 365 15335.17 35.47 53561.44 88888.00 2014-12-31 19:36:22.410 365 15335.14 35.53 53561.50 88888.00 2014-12-31 19:36:22.910 365 15335.11 35.68 53561.57 88888.00 2014-12-31 19:36:23.410 365 15335.09 35.75 53561.55 88888.00 2014-12-31 19:36:23.910 365 15335.09 35.79 53561.60 88888.00 2014-12-31 19:36:24.410 365 15335.08 35.82 53561.62 88888.00 2014-12-31 19:36:24.910 365 15335.07 35.87 53561.69 88888.00 2014-12-31 19:36:25.410 365 15334.99 35.96 53561.68 88888.00 2014-12-31 19:36:25.910 365 15334.93 36.03 53561.76 88888.00 2014-12-31 19:36:26.410 365 15334.94 36.11 53561.81 88888.00 2014-12-31 19:36:26.910 365 15334.98 36.14 53561.80 88888.00 2014-12-31 19:36:27.410 365 15334.93 36.16 53561.84 88888.00 2014-12-31 19:36:27.910 365 15334.83 36.22 53561.85 88888.00 2014-12-31 19:36:28.410 365 15334.81 36.28 53561.88 88888.00 2014-12-31 19:36:28.910 365 15334.82 36.32 53561.90 88888.00 2014-12-31 19:36:29.410 365 15334.82 36.32 53561.94 88888.00 2014-12-31 19:36:29.910 365 15334.80 36.36 53562.00 88888.00 2014-12-31 19:36:30.410 365 15334.77 36.38 53562.10 88888.00 2014-12-31 19:36:30.910 365 15334.76 36.36 53562.15 88888.00 2014-12-31 19:36:31.410 365 15334.72 36.36 53562.14 88888.00 2014-12-31 19:36:31.910 365 15334.73 36.39 53562.24 88888.00 2014-12-31 19:36:32.410 365 15334.67 36.40 53562.37 88888.00 2014-12-31 19:36:32.910 365 15334.65 36.32 53562.43 88888.00 2014-12-31 19:36:33.410 365 15334.60 36.27 53562.50 88888.00 2014-12-31 19:36:33.910 365 15334.55 36.22 53562.47 88888.00 2014-12-31 19:36:34.410 365 15334.54 36.18 53562.50 88888.00 2014-12-31 19:36:34.910 365 15334.46 36.18 53562.55 88888.00 2014-12-31 19:36:35.410 365 15334.38 36.15 53562.55 88888.00 2014-12-31 19:36:35.910 365 15334.33 36.13 53562.53 88888.00 2014-12-31 19:36:36.410 365 15334.23 36.11 53562.55 88888.00 2014-12-31 19:36:36.910 365 15334.11 36.12 53562.59 88888.00 2014-12-31 19:36:37.410 365 15334.04 36.07 53562.64 88888.00 2014-12-31 19:36:37.910 365 15334.01 36.03 53562.62 88888.00 2014-12-31 19:36:38.410 365 15333.96 35.94 53562.69 88888.00 2014-12-31 19:36:38.910 365 15333.88 35.85 53562.71 88888.00 2014-12-31 19:36:39.410 365 15333.81 35.84 53562.73 88888.00 2014-12-31 19:36:39.910 365 15333.78 35.87 53562.75 88888.00 2014-12-31 19:36:40.410 365 15333.74 35.87 53562.80 88888.00 2014-12-31 19:36:40.910 365 15333.65 35.84 53562.83 88888.00 2014-12-31 19:36:41.410 365 15333.55 35.76 53562.79 88888.00 2014-12-31 19:36:41.910 365 15333.43 35.66 53562.76 88888.00 2014-12-31 19:36:42.410 365 15333.36 35.60 53562.74 88888.00 2014-12-31 19:36:42.910 365 15333.27 35.52 53562.74 88888.00 2014-12-31 19:36:43.410 365 15333.23 35.40 53562.80 88888.00 2014-12-31 19:36:43.910 365 15333.18 35.36 53562.80 88888.00 2014-12-31 19:36:44.410 365 15333.14 35.30 53562.78 88888.00 2014-12-31 19:36:44.910 365 15333.10 35.21 53562.79 88888.00 2014-12-31 19:36:45.410 365 15333.06 35.19 53562.78 88888.00 2014-12-31 19:36:45.910 365 15333.04 35.17 53562.81 88888.00 2014-12-31 19:36:46.410 365 15333.07 35.15 53562.81 88888.00 2014-12-31 19:36:46.910 365 15332.95 35.07 53562.76 88888.00 2014-12-31 19:36:47.410 365 15332.88 34.98 53562.74 88888.00 2014-12-31 19:36:47.910 365 15332.84 34.93 53562.78 88888.00 2014-12-31 19:36:48.410 365 15332.78 34.85 53562.89 88888.00 2014-12-31 19:36:48.910 365 15332.75 34.78 53562.90 88888.00 2014-12-31 19:36:49.410 365 15332.73 34.65 53562.85 88888.00 2014-12-31 19:36:49.910 365 15332.69 34.56 53562.84 88888.00 2014-12-31 19:36:50.410 365 15332.72 34.55 53562.84 88888.00 2014-12-31 19:36:50.910 365 15332.72 34.56 53562.87 88888.00 2014-12-31 19:36:51.410 365 15332.73 34.55 53562.85 88888.00 2014-12-31 19:36:51.910 365 15332.76 34.51 53562.82 88888.00 2014-12-31 19:36:52.410 365 15332.77 34.47 53562.81 88888.00 2014-12-31 19:36:52.910 365 15332.74 34.39 53562.85 88888.00 2014-12-31 19:36:53.410 365 15332.77 34.37 53562.85 88888.00 2014-12-31 19:36:53.910 365 15332.77 34.37 53562.82 88888.00 2014-12-31 19:36:54.410 365 15332.75 34.32 53562.76 88888.00 2014-12-31 19:36:54.910 365 15332.78 34.32 53562.66 88888.00 2014-12-31 19:36:55.410 365 15332.82 34.31 53562.58 88888.00 2014-12-31 19:36:55.910 365 15332.81 34.29 53562.55 88888.00 2014-12-31 19:36:56.410 365 15332.78 34.24 53562.52 88888.00 2014-12-31 19:36:56.910 365 15332.82 34.24 53562.50 88888.00 2014-12-31 19:36:57.410 365 15332.90 34.24 53562.49 88888.00 2014-12-31 19:36:57.910 365 15332.94 34.26 53562.43 88888.00 2014-12-31 19:36:58.410 365 15332.96 34.24 53562.36 88888.00 2014-12-31 19:36:58.910 365 15333.02 34.28 53562.26 88888.00 2014-12-31 19:36:59.410 365 15333.05 34.33 53562.23 88888.00 2014-12-31 19:36:59.910 365 15333.09 34.34 53562.17 88888.00 2014-12-31 19:37:00.410 365 15333.12 34.34 53562.12 88888.00 2014-12-31 19:37:00.910 365 15333.16 34.37 53562.05 88888.00 2014-12-31 19:37:01.410 365 15333.20 34.37 53561.93 88888.00 2014-12-31 19:37:01.910 365 15333.29 34.35 53561.80 88888.00 2014-12-31 19:37:02.410 365 15333.36 34.38 53561.72 88888.00 2014-12-31 19:37:02.910 365 15333.36 34.45 53561.65 88888.00 2014-12-31 19:37:03.410 365 15333.43 34.48 53561.55 88888.00 2014-12-31 19:37:03.910 365 15333.48 34.47 53561.53 88888.00 2014-12-31 19:37:04.410 365 15333.57 34.59 53561.53 88888.00 2014-12-31 19:37:04.910 365 15333.65 34.74 53561.44 88888.00 2014-12-31 19:37:05.410 365 15333.74 34.84 53561.39 88888.00 2014-12-31 19:37:05.910 365 15333.87 34.90 53561.30 88888.00 2014-12-31 19:37:06.410 365 15333.96 34.93 53561.21 88888.00 2014-12-31 19:37:06.910 365 15334.03 34.95 53561.16 88888.00 2014-12-31 19:37:07.410 365 15334.12 34.99 53561.05 88888.00 2014-12-31 19:37:07.910 365 15334.22 35.01 53561.01 88888.00 2014-12-31 19:37:08.410 365 15334.30 35.07 53561.02 88888.00 2014-12-31 19:37:08.910 365 15334.38 35.17 53561.02 88888.00 2014-12-31 19:37:09.410 365 15334.47 35.27 53560.94 88888.00 2014-12-31 19:37:09.910 365 15334.56 35.34 53560.88 88888.00 2014-12-31 19:37:10.410 365 15334.62 35.38 53560.91 88888.00 2014-12-31 19:37:10.910 365 15334.71 35.42 53560.97 88888.00 2014-12-31 19:37:11.410 365 15334.83 35.50 53560.97 88888.00 2014-12-31 19:37:11.910 365 15334.92 35.52 53560.91 88888.00 2014-12-31 19:37:12.410 365 15334.93 35.55 53560.84 88888.00 2014-12-31 19:37:12.910 365 15335.02 35.66 53560.81 88888.00 2014-12-31 19:37:13.410 365 15335.08 35.70 53560.82 88888.00 2014-12-31 19:37:13.910 365 15335.18 35.73 53560.80 88888.00 2014-12-31 19:37:14.410 365 15335.28 35.81 53560.80 88888.00 2014-12-31 19:37:14.910 365 15335.36 35.88 53560.80 88888.00 2014-12-31 19:37:15.410 365 15335.39 35.89 53560.80 88888.00 2014-12-31 19:37:15.910 365 15335.40 35.88 53560.86 88888.00 2014-12-31 19:37:16.410 365 15335.54 35.93 53560.88 88888.00 2014-12-31 19:37:16.910 365 15335.63 35.97 53560.92 88888.00 2014-12-31 19:37:17.410 365 15335.68 35.98 53560.90 88888.00 2014-12-31 19:37:17.910 365 15335.74 35.96 53560.88 88888.00 2014-12-31 19:37:18.410 365 15335.81 35.97 53560.93 88888.00 2014-12-31 19:37:18.910 365 15335.85 36.02 53560.98 88888.00 2014-12-31 19:37:19.410 365 15335.89 36.02 53561.04 88888.00 2014-12-31 19:37:19.910 365 15335.95 36.09 53561.08 88888.00 2014-12-31 19:37:20.410 365 15336.02 36.03 53561.10 88888.00 2014-12-31 19:37:20.910 365 15336.07 36.06 53561.15 88888.00 2014-12-31 19:37:21.410 365 15336.03 36.14 53561.19 88888.00 2014-12-31 19:37:21.910 365 15336.05 36.15 53561.26 88888.00 2014-12-31 19:37:22.410 365 15336.07 36.13 53561.36 88888.00 2014-12-31 19:37:22.910 365 15336.11 36.10 53561.38 88888.00 2014-12-31 19:37:23.410 365 15336.14 36.13 53561.46 88888.00 2014-12-31 19:37:23.910 365 15336.16 36.14 53561.45 88888.00 2014-12-31 19:37:24.410 365 15336.14 36.13 53561.51 88888.00 2014-12-31 19:37:24.910 365 15336.14 36.11 53561.55 88888.00 2014-12-31 19:37:25.410 365 15336.11 36.06 53561.57 88888.00 2014-12-31 19:37:25.910 365 15336.14 36.09 53561.54 88888.00 2014-12-31 19:37:26.410 365 15336.19 36.14 53561.52 88888.00 2014-12-31 19:37:26.910 365 15336.17 36.16 53561.56 88888.00 2014-12-31 19:37:27.410 365 15336.12 36.18 53561.56 88888.00 2014-12-31 19:37:27.910 365 15336.07 36.20 53561.59 88888.00 2014-12-31 19:37:28.410 365 15336.02 36.20 53561.58 88888.00 2014-12-31 19:37:28.910 365 15336.00 36.22 53561.56 88888.00 2014-12-31 19:37:29.410 365 15335.99 36.28 53561.62 88888.00 2014-12-31 19:37:29.910 365 15335.95 36.31 53561.63 88888.00 2014-12-31 19:37:30.410 365 15335.93 36.28 53561.62 88888.00 2014-12-31 19:37:30.910 365 15335.94 36.27 53561.63 88888.00 2014-12-31 19:37:31.410 365 15335.94 36.37 53561.62 88888.00 2014-12-31 19:37:31.910 365 15335.92 36.47 53561.60 88888.00 2014-12-31 19:37:32.410 365 15335.87 36.51 53561.63 88888.00 2014-12-31 19:37:32.910 365 15335.80 36.53 53561.64 88888.00 2014-12-31 19:37:33.410 365 15335.77 36.56 53561.69 88888.00 2014-12-31 19:37:33.910 365 15335.76 36.55 53561.71 88888.00 2014-12-31 19:37:34.410 365 15335.74 36.58 53561.69 88888.00 2014-12-31 19:37:34.910 365 15335.72 36.62 53561.69 88888.00 2014-12-31 19:37:35.410 365 15335.71 36.62 53561.72 88888.00 2014-12-31 19:37:35.910 365 15335.69 36.65 53561.77 88888.00 2014-12-31 19:37:36.410 365 15335.69 36.65 53561.85 88888.00 2014-12-31 19:37:36.910 365 15335.63 36.66 53561.83 88888.00 2014-12-31 19:37:37.410 365 15335.63 36.68 53561.84 88888.00 2014-12-31 19:37:37.910 365 15335.60 36.68 53561.84 88888.00 2014-12-31 19:37:38.410 365 15335.57 36.72 53561.91 88888.00 2014-12-31 19:37:38.910 365 15335.55 36.76 53561.96 88888.00 2014-12-31 19:37:39.410 365 15335.53 36.80 53562.02 88888.00 2014-12-31 19:37:39.910 365 15335.51 36.81 53562.03 88888.00 2014-12-31 19:37:40.410 365 15335.48 36.80 53562.05 88888.00 2014-12-31 19:37:40.910 365 15335.50 36.75 53562.13 88888.00 2014-12-31 19:37:41.410 365 15335.51 36.75 53562.19 88888.00 2014-12-31 19:37:41.910 365 15335.54 36.77 53562.15 88888.00 2014-12-31 19:37:42.410 365 15335.54 36.75 53562.13 88888.00 2014-12-31 19:37:42.910 365 15335.50 36.74 53562.19 88888.00 2014-12-31 19:37:43.410 365 15335.51 36.72 53562.17 88888.00 2014-12-31 19:37:43.910 365 15335.56 36.72 53562.12 88888.00 2014-12-31 19:37:44.410 365 15335.53 36.70 53562.15 88888.00 2014-12-31 19:37:44.910 365 15335.48 36.65 53562.12 88888.00 2014-12-31 19:37:45.410 365 15335.54 36.62 53562.06 88888.00 2014-12-31 19:37:45.910 365 15335.58 36.61 53561.98 88888.00 2014-12-31 19:37:46.410 365 15335.57 36.56 53562.02 88888.00 2014-12-31 19:37:46.910 365 15335.59 36.56 53562.05 88888.00 2014-12-31 19:37:47.410 365 15335.67 36.53 53562.15 88888.00 2014-12-31 19:37:47.910 365 15335.72 36.45 53562.13 88888.00 2014-12-31 19:37:48.410 365 15335.74 36.42 53562.05 88888.00 2014-12-31 19:37:48.910 365 15335.76 36.37 53562.01 88888.00 2014-12-31 19:37:49.410 365 15335.76 36.36 53562.02 88888.00 2014-12-31 19:37:49.910 365 15335.78 36.35 53562.06 88888.00 2014-12-31 19:37:50.410 365 15335.83 36.37 53562.06 88888.00 2014-12-31 19:37:50.910 365 15335.83 36.31 53562.02 88888.00 2014-12-31 19:37:51.410 365 15335.87 36.29 53562.02 88888.00 2014-12-31 19:37:51.910 365 15335.86 36.23 53562.03 88888.00 2014-12-31 19:37:52.410 365 15335.81 36.21 53562.04 88888.00 2014-12-31 19:37:52.910 365 15335.80 36.20 53562.03 88888.00 2014-12-31 19:37:53.410 365 15335.87 36.15 53561.95 88888.00 2014-12-31 19:37:53.910 365 15335.86 36.11 53561.94 88888.00 2014-12-31 19:37:54.410 365 15335.87 36.10 53561.96 88888.00 2014-12-31 19:37:54.910 365 15335.84 36.06 53561.96 88888.00 2014-12-31 19:37:55.410 365 15335.89 36.04 53561.97 88888.00 2014-12-31 19:37:55.910 365 15335.91 36.04 53561.99 88888.00 2014-12-31 19:37:56.410 365 15335.87 35.99 53561.92 88888.00 2014-12-31 19:37:56.910 365 15335.83 35.97 53561.96 88888.00 2014-12-31 19:37:57.410 365 15335.78 35.97 53561.98 88888.00 2014-12-31 19:37:57.910 365 15335.76 35.89 53561.96 88888.00 2014-12-31 19:37:58.410 365 15335.77 35.86 53561.98 88888.00 2014-12-31 19:37:58.910 365 15335.77 35.88 53561.95 88888.00 2014-12-31 19:37:59.410 365 15335.67 35.86 53561.89 88888.00 2014-12-31 19:37:59.910 365 15335.63 35.79 53561.93 88888.00 2014-12-31 19:38:00.410 365 15335.65 35.81 53561.96 88888.00 2014-12-31 19:38:00.910 365 15335.68 35.82 53561.95 88888.00 2014-12-31 19:38:01.410 365 15335.63 35.84 53561.95 88888.00 2014-12-31 19:38:01.910 365 15335.57 35.87 53561.92 88888.00 2014-12-31 19:38:02.410 365 15335.50 35.86 53561.96 88888.00 2014-12-31 19:38:02.910 365 15335.46 35.89 53562.00 88888.00 2014-12-31 19:38:03.410 365 15335.44 35.93 53562.02 88888.00 2014-12-31 19:38:03.910 365 15335.40 35.93 53562.02 88888.00 2014-12-31 19:38:04.410 365 15335.35 35.94 53562.00 88888.00 2014-12-31 19:38:04.910 365 15335.33 35.95 53561.98 88888.00 2014-12-31 19:38:05.410 365 15335.37 35.98 53561.99 88888.00 2014-12-31 19:38:05.910 365 15335.33 36.03 53561.94 88888.00 2014-12-31 19:38:06.410 365 15335.26 35.99 53561.98 88888.00 2014-12-31 19:38:06.910 365 15335.28 36.09 53562.10 88888.00 2014-12-31 19:38:07.411 365 15335.36 36.10 53562.07 88888.00 2014-12-31 19:38:07.911 365 15335.37 36.13 53562.02 88888.00 2014-12-31 19:38:08.411 365 15335.31 36.20 53562.00 88888.00 2014-12-31 19:38:08.911 365 15335.29 36.23 53562.02 88888.00 2014-12-31 19:38:09.411 365 15335.26 36.30 53562.03 88888.00 2014-12-31 19:38:09.911 365 15335.32 36.32 53562.02 88888.00 2014-12-31 19:38:10.411 365 15335.26 36.40 53562.00 88888.00 2014-12-31 19:38:10.911 365 15335.27 36.45 53562.00 88888.00 2014-12-31 19:38:11.411 365 15335.24 36.49 53561.97 88888.00 2014-12-31 19:38:11.911 365 15335.21 36.56 53561.98 88888.00 2014-12-31 19:38:12.411 365 15335.22 36.68 53562.05 88888.00 2014-12-31 19:38:12.911 365 15335.19 36.77 53562.04 88888.00 2014-12-31 19:38:13.411 365 15335.14 36.80 53562.07 88888.00 2014-12-31 19:38:13.911 365 15335.10 36.87 53562.13 88888.00 2014-12-31 19:38:14.411 365 15335.04 36.96 53562.09 88888.00 2014-12-31 19:38:14.911 365 15335.03 36.97 53562.13 88888.00 2014-12-31 19:38:15.411 365 15335.00 37.02 53562.21 88888.00 2014-12-31 19:38:15.911 365 15335.01 37.05 53562.23 88888.00 2014-12-31 19:38:16.411 365 15334.93 37.05 53562.21 88888.00 2014-12-31 19:38:16.911 365 15334.87 37.13 53562.23 88888.00 2014-12-31 19:38:17.411 365 15334.87 37.14 53562.20 88888.00 2014-12-31 19:38:17.911 365 15334.80 37.11 53562.20 88888.00 2014-12-31 19:38:18.411 365 15334.72 37.16 53562.26 88888.00 2014-12-31 19:38:18.911 365 15334.67 37.22 53562.31 88888.00 2014-12-31 19:38:19.411 365 15334.56 37.28 53562.35 88888.00 2014-12-31 19:38:19.911 365 15334.49 37.34 53562.35 88888.00 2014-12-31 19:38:20.411 365 15334.45 37.37 53562.38 88888.00 2014-12-31 19:38:20.911 365 15334.36 37.39 53562.44 88888.00 2014-12-31 19:38:21.411 365 15334.28 37.36 53562.50 88888.00 2014-12-31 19:38:21.911 365 15334.26 37.39 53562.59 88888.00 2014-12-31 19:38:22.411 365 15334.15 37.41 53562.67 88888.00 2014-12-31 19:38:22.911 365 15334.10 37.41 53562.72 88888.00 2014-12-31 19:38:23.411 365 15334.03 37.42 53562.78 88888.00 2014-12-31 19:38:23.911 365 15333.97 37.41 53562.80 88888.00 2014-12-31 19:38:24.411 365 15333.86 37.42 53562.81 88888.00 2014-12-31 19:38:24.911 365 15333.81 37.42 53562.87 88888.00 2014-12-31 19:38:25.411 365 15333.79 37.45 53562.92 88888.00 2014-12-31 19:38:25.911 365 15333.68 37.49 53562.95 88888.00 2014-12-31 19:38:26.411 365 15333.58 37.56 53562.96 88888.00 2014-12-31 19:38:26.911 365 15333.52 37.56 53563.00 88888.00 2014-12-31 19:38:27.411 365 15333.50 37.52 53563.04 88888.00 2014-12-31 19:38:27.911 365 15333.49 37.44 53563.07 88888.00 2014-12-31 19:38:28.411 365 15333.45 37.41 53563.07 88888.00 2014-12-31 19:38:28.911 365 15333.39 37.41 53563.14 88888.00 2014-12-31 19:38:29.411 365 15333.29 37.36 53563.19 88888.00 2014-12-31 19:38:29.911 365 15333.22 37.28 53563.22 88888.00 2014-12-31 19:38:30.411 365 15333.20 37.23 53563.31 88888.00 2014-12-31 19:38:30.911 365 15333.21 37.16 53563.33 88888.00 2014-12-31 19:38:31.411 365 15333.18 37.08 53563.37 88888.00 2014-12-31 19:38:31.911 365 15333.14 37.03 53563.41 88888.00 2014-12-31 19:38:32.411 365 15333.05 36.96 53563.45 88888.00 2014-12-31 19:38:32.911 365 15332.97 36.94 53563.46 88888.00 2014-12-31 19:38:33.411 365 15332.94 36.88 53563.45 88888.00 2014-12-31 19:38:33.911 365 15332.88 36.81 53563.47 88888.00 2014-12-31 19:38:34.411 365 15332.83 36.73 53563.50 88888.00 2014-12-31 19:38:34.911 365 15332.75 36.65 53563.55 88888.00 2014-12-31 19:38:35.411 365 15332.68 36.63 53563.61 88888.00 2014-12-31 19:38:35.911 365 15332.63 36.59 53563.57 88888.00 2014-12-31 19:38:36.411 365 15332.55 36.53 53563.54 88888.00 2014-12-31 19:38:36.911 365 15332.52 36.45 53563.57 88888.00 2014-12-31 19:38:37.411 365 15332.50 36.33 53563.63 88888.00 2014-12-31 19:38:37.911 365 15332.41 36.24 53563.68 88888.00 2014-12-31 19:38:38.411 365 15332.34 36.16 53563.70 88888.00 2014-12-31 19:38:38.911 365 15332.29 36.10 53563.74 88888.00 2014-12-31 19:38:39.411 365 15332.22 35.99 53563.75 88888.00 2014-12-31 19:38:39.911 365 15332.10 35.89 53563.76 88888.00 2014-12-31 19:38:40.411 365 15332.01 35.78 53563.77 88888.00 2014-12-31 19:38:40.911 365 15331.94 35.63 53563.78 88888.00 2014-12-31 19:38:41.411 365 15331.86 35.56 53563.82 88888.00 2014-12-31 19:38:41.911 365 15331.82 35.49 53563.83 88888.00 2014-12-31 19:38:42.411 365 15331.75 35.41 53563.80 88888.00 2014-12-31 19:38:42.911 365 15331.65 35.33 53563.81 88888.00 2014-12-31 19:38:43.411 365 15331.60 35.27 53563.80 88888.00 2014-12-31 19:38:43.911 365 15331.55 35.16 53563.81 88888.00 2014-12-31 19:38:44.411 365 15331.53 35.07 53563.78 88888.00 2014-12-31 19:38:44.911 365 15331.49 34.95 53563.80 88888.00 2014-12-31 19:38:45.411 365 15331.41 34.86 53563.83 88888.00 2014-12-31 19:38:45.911 365 15331.38 34.78 53563.81 88888.00 2014-12-31 19:38:46.411 365 15331.30 34.69 53563.79 88888.00 2014-12-31 19:38:46.911 365 15331.29 34.61 53563.75 88888.00 2014-12-31 19:38:47.411 365 15331.26 34.56 53563.73 88888.00 2014-12-31 19:38:47.911 365 15331.26 34.51 53563.75 88888.00 2014-12-31 19:38:48.411 365 15331.19 34.46 53563.76 88888.00 2014-12-31 19:38:48.911 365 15331.16 34.41 53563.74 88888.00 2014-12-31 19:38:49.411 365 15331.16 34.37 53563.67 88888.00 2014-12-31 19:38:49.911 365 15331.12 34.26 53563.63 88888.00 2014-12-31 19:38:50.411 365 15331.10 34.21 53563.68 88888.00 2014-12-31 19:38:50.911 365 15331.10 34.19 53563.74 88888.00 2014-12-31 19:38:51.411 365 15331.04 34.15 53563.72 88888.00 2014-12-31 19:38:51.911 365 15331.02 34.13 53563.68 88888.00 2014-12-31 19:38:52.411 365 15330.98 34.09 53563.64 88888.00 2014-12-31 19:38:52.911 365 15330.95 34.06 53563.55 88888.00 2014-12-31 19:38:53.411 365 15330.90 34.05 53563.51 88888.00 2014-12-31 19:38:53.911 365 15330.93 34.04 53563.48 88888.00 2014-12-31 19:38:54.411 365 15330.89 34.07 53563.51 88888.00 2014-12-31 19:38:54.911 365 15330.88 34.15 53563.55 88888.00 2014-12-31 19:38:55.411 365 15330.89 34.17 53563.54 88888.00 2014-12-31 19:38:55.911 365 15330.87 34.22 53563.51 88888.00 2014-12-31 19:38:56.411 365 15330.84 34.24 53563.48 88888.00 2014-12-31 19:38:56.911 365 15330.79 34.19 53563.43 88888.00 2014-12-31 19:38:57.411 365 15330.80 34.26 53563.43 88888.00 2014-12-31 19:38:57.911 365 15330.79 34.32 53563.38 88888.00 2014-12-31 19:38:58.411 365 15330.78 34.25 53563.35 88888.00 2014-12-31 19:38:58.911 365 15330.83 34.30 53563.40 88888.00 2014-12-31 19:38:59.411 365 15330.78 34.33 53563.37 88888.00 2014-12-31 19:38:59.911 365 15330.75 34.34 53563.33 88888.00 2014-12-31 19:39:00.411 365 15330.73 34.33 53563.36 88888.00 2014-12-31 19:39:00.911 365 15330.76 34.29 53563.33 88888.00 2014-12-31 19:39:01.411 365 15330.82 34.33 53563.29 88888.00 2014-12-31 19:39:01.911 365 15330.85 34.39 53563.24 88888.00 2014-12-31 19:39:02.411 365 15330.79 34.42 53563.22 88888.00 2014-12-31 19:39:02.911 365 15330.77 34.42 53563.24 88888.00 2014-12-31 19:39:03.411 365 15330.82 34.45 53563.22 88888.00 2014-12-31 19:39:03.911 365 15330.84 34.50 53563.21 88888.00 2014-12-31 19:39:04.411 365 15330.87 34.54 53563.16 88888.00 2014-12-31 19:39:04.911 365 15330.90 34.57 53563.13 88888.00 2014-12-31 19:39:05.411 365 15330.93 34.57 53563.14 88888.00 2014-12-31 19:39:05.911 365 15330.94 34.60 53563.15 88888.00 2014-12-31 19:39:06.411 365 15330.94 34.64 53563.12 88888.00 2014-12-31 19:39:06.911 365 15330.94 34.67 53563.10 88888.00 2014-12-31 19:39:07.411 365 15330.98 34.72 53563.13 88888.00 2014-12-31 19:39:07.911 365 15330.96 34.74 53563.14 88888.00 2014-12-31 19:39:08.411 365 15330.98 34.75 53563.16 88888.00 2014-12-31 19:39:08.911 365 15331.02 34.73 53563.14 88888.00 2014-12-31 19:39:09.411 365 15331.11 34.75 53563.09 88888.00 2014-12-31 19:39:09.911 365 15331.13 34.80 53563.01 88888.00 2014-12-31 19:39:10.411 365 15331.13 34.82 53562.97 88888.00 2014-12-31 19:39:10.911 365 15331.15 34.83 53562.97 88888.00 2014-12-31 19:39:11.411 365 15331.25 34.85 53563.00 88888.00 2014-12-31 19:39:11.911 365 15331.30 34.81 53563.02 88888.00 2014-12-31 19:39:12.411 365 15331.39 34.82 53563.09 88888.00 2014-12-31 19:39:12.911 365 15331.44 34.76 53563.15 88888.00 2014-12-31 19:39:13.411 365 15331.43 34.78 53563.17 88888.00 2014-12-31 19:39:13.911 365 15331.47 34.81 53563.16 88888.00 2014-12-31 19:39:14.411 365 15331.59 34.83 53563.12 88888.00 2014-12-31 19:39:14.911 365 15331.62 34.90 53563.03 88888.00 2014-12-31 19:39:15.411 365 15331.65 34.92 53563.03 88888.00 2014-12-31 19:39:15.911 365 15331.67 34.91 53563.10 88888.00 2014-12-31 19:39:16.411 365 15331.73 34.92 53563.09 88888.00 2014-12-31 19:39:16.911 365 15331.84 34.92 53563.10 88888.00 2014-12-31 19:39:17.411 365 15331.91 34.94 53563.06 88888.00 2014-12-31 19:39:17.911 365 15331.91 34.95 53563.05 88888.00 2014-12-31 19:39:18.411 365 15331.89 34.99 53562.99 88888.00 2014-12-31 19:39:18.911 365 15331.96 34.95 53562.97 88888.00 2014-12-31 19:39:19.411 365 15332.02 34.93 53563.02 88888.00 2014-12-31 19:39:19.911 365 15332.10 34.94 53563.02 88888.00 2014-12-31 19:39:20.411 365 15332.14 34.90 53562.99 88888.00 2014-12-31 19:39:20.911 365 15332.18 34.88 53562.96 88888.00 2014-12-31 19:39:21.411 365 15332.27 34.90 53562.94 88888.00 2014-12-31 19:39:21.911 365 15332.32 34.88 53562.92 88888.00 2014-12-31 19:39:22.411 365 15332.38 34.88 53562.89 88888.00 2014-12-31 19:39:22.911 365 15332.40 34.83 53562.86 88888.00 2014-12-31 19:39:23.411 365 15332.48 34.80 53562.86 88888.00 2014-12-31 19:39:23.911 365 15332.59 34.80 53562.80 88888.00 2014-12-31 19:39:24.411 365 15332.57 34.75 53562.87 88888.00 2014-12-31 19:39:24.911 365 15332.66 34.66 53562.85 88888.00 2014-12-31 19:39:25.411 365 15332.73 34.59 53562.80 88888.00 2014-12-31 19:39:25.911 365 15332.76 34.54 53562.76 88888.00 2014-12-31 19:39:26.411 365 15332.81 34.51 53562.70 88888.00 2014-12-31 19:39:26.911 365 15332.86 34.51 53562.67 88888.00 2014-12-31 19:39:27.411 365 15332.88 34.48 53562.63 88888.00 2014-12-31 19:39:27.911 365 15332.91 34.39 53562.61 88888.00 2014-12-31 19:39:28.411 365 15332.96 34.34 53562.60 88888.00 2014-12-31 19:39:28.911 365 15333.00 34.26 53562.54 88888.00 2014-12-31 19:39:29.411 365 15333.06 34.21 53562.54 88888.00 2014-12-31 19:39:29.911 365 15333.09 34.17 53562.45 88888.00 2014-12-31 19:39:30.411 365 15333.07 34.16 53562.41 88888.00 2014-12-31 19:39:30.911 365 15333.11 34.14 53562.40 88888.00 2014-12-31 19:39:31.411 365 15333.18 34.17 53562.39 88888.00 2014-12-31 19:39:31.911 365 15333.24 34.17 53562.31 88888.00 2014-12-31 19:39:32.411 365 15333.25 34.22 53562.25 88888.00 2014-12-31 19:39:32.911 365 15333.29 34.21 53562.22 88888.00 2014-12-31 19:39:33.411 365 15333.36 34.19 53562.23 88888.00 2014-12-31 19:39:33.911 365 15333.38 34.22 53562.16 88888.00 2014-12-31 19:39:34.411 365 15333.45 34.26 53562.10 88888.00 2014-12-31 19:39:34.911 365 15333.45 34.33 53562.09 88888.00 2014-12-31 19:39:35.411 365 15333.46 34.38 53562.07 88888.00 2014-12-31 19:39:35.911 365 15333.50 34.41 53562.07 88888.00 2014-12-31 19:39:36.411 365 15333.57 34.50 53562.00 88888.00 2014-12-31 19:39:36.911 365 15333.56 34.58 53561.96 88888.00 2014-12-31 19:39:37.411 365 15333.54 34.65 53561.93 88888.00 2014-12-31 19:39:37.911 365 15333.55 34.67 53561.88 88888.00 2014-12-31 19:39:38.411 365 15333.56 34.73 53561.91 88888.00 2014-12-31 19:39:38.911 365 15333.58 34.69 53561.94 88888.00 2014-12-31 19:39:39.411 365 15333.60 34.74 53561.92 88888.00 2014-12-31 19:39:39.911 365 15333.63 34.81 53561.91 88888.00 2014-12-31 19:39:40.411 365 15333.56 34.88 53561.90 88888.00 2014-12-31 19:39:40.911 365 15333.58 35.00 53561.86 88888.00 2014-12-31 19:39:41.411 365 15333.63 35.12 53561.84 88888.00 2014-12-31 19:39:41.911 365 15333.65 35.17 53561.79 88888.00 2014-12-31 19:39:42.411 365 15333.60 35.24 53561.77 88888.00 2014-12-31 19:39:42.911 365 15333.56 35.29 53561.74 88888.00 2014-12-31 19:39:43.411 365 15333.60 35.38 53561.73 88888.00 2014-12-31 19:39:43.911 365 15333.64 35.43 53561.73 88888.00 2014-12-31 19:39:44.411 365 15333.59 35.49 53561.78 88888.00 2014-12-31 19:39:44.911 365 15333.60 35.55 53561.78 88888.00 2014-12-31 19:39:45.411 365 15333.63 35.64 53561.79 88888.00 2014-12-31 19:39:45.911 365 15333.60 35.72 53561.79 88888.00 2014-12-31 19:39:46.411 365 15333.57 35.77 53561.71 88888.00 2014-12-31 19:39:46.911 365 15333.57 35.80 53561.68 88888.00 2014-12-31 19:39:47.411 365 15333.56 35.89 53561.65 88888.00 2014-12-31 19:39:47.911 365 15333.54 35.96 53561.65 88888.00 2014-12-31 19:39:48.411 365 15333.54 35.98 53561.63 88888.00 2014-12-31 19:39:48.911 365 15333.51 36.05 53561.70 88888.00 2014-12-31 19:39:49.411 365 15333.47 36.12 53561.72 88888.00 2014-12-31 19:39:49.911 365 15333.46 36.19 53561.70 88888.00 2014-12-31 19:39:50.411 365 15333.43 36.24 53561.68 88888.00 2014-12-31 19:39:50.911 365 15333.43 36.28 53561.73 88888.00 2014-12-31 19:39:51.411 365 15333.36 36.29 53561.68 88888.00 2014-12-31 19:39:51.911 365 15333.33 36.28 53561.62 88888.00 2014-12-31 19:39:52.411 365 15333.34 36.23 53561.60 88888.00 2014-12-31 19:39:52.911 365 15333.39 36.24 53561.54 88888.00 2014-12-31 19:39:53.411 365 15333.39 36.29 53561.57 88888.00 2014-12-31 19:39:53.911 365 15333.30 36.31 53561.53 88888.00 2014-12-31 19:39:54.411 365 15333.27 36.35 53561.50 88888.00 2014-12-31 19:39:54.911 365 15333.28 36.40 53561.43 88888.00 2014-12-31 19:39:55.411 365 15333.22 36.44 53561.49 88888.00 2014-12-31 19:39:55.911 365 15333.24 36.41 53561.45 88888.00 2014-12-31 19:39:56.411 365 15333.25 36.41 53561.44 88888.00 2014-12-31 19:39:56.911 365 15333.23 36.40 53561.40 88888.00 2014-12-31 19:39:57.411 365 15333.21 36.42 53561.45 88888.00 2014-12-31 19:39:57.911 365 15333.23 36.40 53561.40 88888.00 2014-12-31 19:39:58.411 365 15333.21 36.39 53561.42 88888.00 2014-12-31 19:39:58.911 365 15333.21 36.32 53561.40 88888.00 2014-12-31 19:39:59.411 365 15333.13 36.22 53561.37 88888.00 2014-12-31 19:39:59.911 365 15333.18 36.23 53561.36 88888.00 2014-12-31 19:40:00.411 365 15333.18 36.21 53561.38 88888.00 2014-12-31 19:40:00.911 365 15333.18 36.16 53561.40 88888.00 2014-12-31 19:40:01.411 365 15333.15 36.12 53561.41 88888.00 2014-12-31 19:40:01.911 365 15333.14 36.03 53561.48 88888.00 2014-12-31 19:40:02.411 365 15333.10 35.97 53561.48 88888.00 2014-12-31 19:40:02.911 365 15333.13 35.92 53561.45 88888.00 2014-12-31 19:40:03.411 365 15333.10 35.84 53561.42 88888.00 2014-12-31 19:40:03.911 365 15333.04 35.79 53561.45 88888.00 2014-12-31 19:40:04.411 365 15333.03 35.77 53561.42 88888.00 2014-12-31 19:40:04.911 365 15332.95 35.69 53561.44 88888.00 2014-12-31 19:40:05.411 365 15332.93 35.53 53561.40 88888.00 2014-12-31 19:40:05.911 365 15332.90 35.45 53561.41 88888.00 2014-12-31 19:40:06.411 365 15332.88 35.38 53561.43 88888.00 2014-12-31 19:40:06.911 365 15332.87 35.35 53561.46 88888.00 2014-12-31 19:40:07.411 365 15332.82 35.32 53561.41 88888.00 2014-12-31 19:40:07.911 365 15332.77 35.23 53561.49 88888.00 2014-12-31 19:40:08.411 365 15332.73 35.16 53561.54 88888.00 2014-12-31 19:40:08.911 365 15332.68 35.09 53561.55 88888.00 2014-12-31 19:40:09.411 365 15332.66 35.06 53561.51 88888.00 2014-12-31 19:40:09.911 365 15332.63 35.04 53561.46 88888.00 2014-12-31 19:40:10.411 365 15332.57 34.99 53561.49 88888.00 2014-12-31 19:40:10.911 365 15332.59 34.94 53561.53 88888.00 2014-12-31 19:40:11.411 365 15332.54 34.92 53561.52 88888.00 2014-12-31 19:40:11.911 365 15332.50 34.83 53561.52 88888.00 2014-12-31 19:40:12.411 365 15332.47 34.76 53561.56 88888.00 2014-12-31 19:40:12.911 365 15332.47 34.73 53561.59 88888.00 2014-12-31 19:40:13.411 365 15332.47 34.68 53561.57 88888.00 2014-12-31 19:40:13.911 365 15332.40 34.63 53561.59 88888.00 2014-12-31 19:40:14.411 365 15332.37 34.59 53561.54 88888.00 2014-12-31 19:40:14.911 365 15332.38 34.51 53561.59 88888.00 2014-12-31 19:40:15.411 365 15332.41 34.51 53561.57 88888.00 2014-12-31 19:40:15.911 365 15332.43 34.54 53561.62 88888.00 2014-12-31 19:40:16.411 365 15332.38 34.58 53561.60 88888.00 2014-12-31 19:40:16.911 365 15332.37 34.56 53561.56 88888.00 2014-12-31 19:40:17.411 365 15332.40 34.49 53561.52 88888.00 2014-12-31 19:40:17.911 365 15332.43 34.43 53561.53 88888.00 2014-12-31 19:40:18.411 365 15332.50 34.47 53561.54 88888.00 2014-12-31 19:40:18.911 365 15332.52 34.41 53561.58 88888.00 2014-12-31 19:40:19.411 365 15332.55 34.37 53561.60 88888.00 2014-12-31 19:40:19.911 365 15332.59 34.38 53561.60 88888.00 2014-12-31 19:40:20.411 365 15332.66 34.38 53561.57 88888.00 2014-12-31 19:40:20.911 365 15332.75 34.35 53561.54 88888.00 2014-12-31 19:40:21.411 365 15332.81 34.31 53561.54 88888.00 2014-12-31 19:40:21.911 365 15332.85 34.25 53561.54 88888.00 2014-12-31 19:40:22.411 365 15332.87 34.19 53561.54 88888.00 2014-12-31 19:40:22.911 365 15332.88 34.12 53561.49 88888.00 2014-12-31 19:40:23.411 365 15332.92 34.08 53561.48 88888.00 2014-12-31 19:40:23.911 365 15332.95 34.07 53561.48 88888.00 2014-12-31 19:40:24.411 365 15332.97 34.06 53561.48 88888.00 2014-12-31 19:40:24.911 365 15333.03 34.00 53561.42 88888.00 2014-12-31 19:40:25.411 365 15333.04 33.99 53561.43 88888.00 2014-12-31 19:40:25.911 365 15333.11 33.97 53561.39 88888.00 2014-12-31 19:40:26.411 365 15333.12 33.94 53561.37 88888.00 2014-12-31 19:40:26.911 365 15333.15 33.90 53561.26 88888.00 2014-12-31 19:40:27.411 365 15333.09 33.89 53561.26 88888.00 2014-12-31 19:40:27.911 365 15333.12 33.89 53561.28 88888.00 2014-12-31 19:40:28.411 365 15333.14 33.86 53561.25 88888.00 2014-12-31 19:40:28.911 365 15333.12 33.85 53561.21 88888.00 2014-12-31 19:40:29.411 365 15333.14 33.81 53561.15 88888.00 2014-12-31 19:40:29.911 365 15333.15 33.81 53561.14 88888.00 2014-12-31 19:40:30.411 365 15333.16 33.78 53561.10 88888.00 2014-12-31 19:40:30.911 365 15333.14 33.76 53561.02 88888.00 2014-12-31 19:40:31.411 365 15333.13 33.76 53560.95 88888.00 2014-12-31 19:40:31.911 365 15333.12 33.65 53560.93 88888.00 2014-12-31 19:40:32.411 365 15333.13 33.54 53560.90 88888.00 2014-12-31 19:40:32.911 365 15333.18 33.52 53560.84 88888.00 2014-12-31 19:40:33.411 365 15333.14 33.54 53560.77 88888.00 2014-12-31 19:40:33.911 365 15333.15 33.51 53560.68 88888.00 2014-12-31 19:40:34.411 365 15333.15 33.44 53560.73 88888.00 2014-12-31 19:40:34.911 365 15333.11 33.43 53560.73 88888.00 2014-12-31 19:40:35.411 365 15333.09 33.42 53560.71 88888.00 2014-12-31 19:40:35.911 365 15333.05 33.44 53560.70 88888.00 2014-12-31 19:40:36.411 365 15333.07 33.44 53560.67 88888.00 2014-12-31 19:40:36.911 365 15333.09 33.37 53560.64 88888.00 2014-12-31 19:40:37.411 365 15333.07 33.35 53560.69 88888.00 2014-12-31 19:40:37.911 365 15333.11 33.36 53560.67 88888.00 2014-12-31 19:40:38.411 365 15333.05 33.36 53560.69 88888.00 2014-12-31 19:40:38.911 365 15333.09 33.34 53560.69 88888.00 2014-12-31 19:40:39.411 365 15333.12 33.31 53560.68 88888.00 2014-12-31 19:40:39.911 365 15333.03 33.30 53560.67 88888.00 2014-12-31 19:40:40.411 365 15333.07 33.30 53560.55 88888.00 2014-12-31 19:40:40.911 365 15333.09 33.28 53560.59 88888.00 2014-12-31 19:40:41.411 365 15333.03 33.29 53560.63 88888.00 2014-12-31 19:40:41.911 365 15333.05 33.30 53560.64 88888.00 2014-12-31 19:40:42.411 365 15333.06 33.33 53560.65 88888.00 2014-12-31 19:40:42.911 365 15333.04 33.35 53560.70 88888.00 2014-12-31 19:40:43.411 365 15333.01 33.36 53560.65 88888.00 2014-12-31 19:40:43.911 365 15333.01 33.37 53560.70 88888.00 2014-12-31 19:40:44.411 365 15333.05 33.39 53560.72 88888.00 2014-12-31 19:40:44.911 365 15333.02 33.40 53560.70 88888.00 2014-12-31 19:40:45.411 365 15333.02 33.44 53560.73 88888.00 2014-12-31 19:40:45.911 365 15333.09 33.47 53560.75 88888.00 2014-12-31 19:40:46.411 365 15333.10 33.52 53560.76 88888.00 2014-12-31 19:40:46.911 365 15333.18 33.56 53560.78 88888.00 2014-12-31 19:40:47.411 365 15333.23 33.61 53560.73 88888.00 2014-12-31 19:40:47.911 365 15333.19 33.67 53560.76 88888.00 2014-12-31 19:40:48.411 365 15333.20 33.71 53560.78 88888.00 2014-12-31 19:40:48.911 365 15333.21 33.78 53560.84 88888.00 2014-12-31 19:40:49.411 365 15333.24 33.82 53560.94 88888.00 2014-12-31 19:40:49.911 365 15333.34 33.81 53560.97 88888.00 2014-12-31 19:40:50.411 365 15333.41 33.86 53561.01 88888.00 2014-12-31 19:40:50.911 365 15333.45 33.94 53561.01 88888.00 2014-12-31 19:40:51.411 365 15333.51 33.97 53560.97 88888.00 2014-12-31 19:40:51.911 365 15333.59 33.98 53561.05 88888.00 2014-12-31 19:40:52.411 365 15333.68 34.05 53561.10 88888.00 2014-12-31 19:40:52.911 365 15333.77 34.07 53561.11 88888.00 2014-12-31 19:40:53.411 365 15333.86 34.06 53561.16 88888.00 2014-12-31 19:40:53.911 365 15333.94 34.09 53561.19 88888.00 2014-12-31 19:40:54.411 365 15334.00 34.12 53561.16 88888.00 2014-12-31 19:40:54.911 365 15334.05 34.12 53561.17 88888.00 2014-12-31 19:40:55.411 365 15334.09 34.09 53561.20 88888.00 2014-12-31 19:40:55.911 365 15334.19 34.06 53561.22 88888.00 2014-12-31 19:40:56.411 365 15334.19 34.02 53561.29 88888.00 2014-12-31 19:40:56.911 365 15334.24 33.98 53561.25 88888.00 2014-12-31 19:40:57.411 365 15334.30 33.96 53561.16 88888.00 2014-12-31 19:40:57.911 365 15334.38 33.89 53561.12 88888.00 2014-12-31 19:40:58.411 365 15334.44 33.85 53561.20 88888.00 2014-12-31 19:40:58.911 365 15334.53 33.78 53561.21 88888.00 2014-12-31 19:40:59.411 365 15334.56 33.73 53561.17 88888.00 2014-12-31 19:40:59.911 365 15334.60 33.65 53561.17 88888.00 2014-12-31 19:41:00.411 365 15334.67 33.63 53561.21 88888.00 2014-12-31 19:41:00.911 365 15334.71 33.57 53561.20 88888.00 2014-12-31 19:41:01.411 365 15334.75 33.50 53561.10 88888.00 2014-12-31 19:41:01.911 365 15334.81 33.43 53561.05 88888.00 2014-12-31 19:41:02.411 365 15334.83 33.38 53561.06 88888.00 2014-12-31 19:41:02.911 365 15334.86 33.28 53561.03 88888.00 2014-12-31 19:41:03.411 365 15334.87 33.19 53561.06 88888.00 2014-12-31 19:41:03.911 365 15334.89 33.10 53561.04 88888.00 2014-12-31 19:41:04.411 365 15334.91 33.04 53560.98 88888.00 2014-12-31 19:41:04.911 365 15334.94 32.98 53561.01 88888.00 2014-12-31 19:41:05.411 365 15334.94 32.86 53561.05 88888.00 2014-12-31 19:41:05.911 365 15334.90 32.81 53561.05 88888.00 2014-12-31 19:41:06.411 365 15335.00 32.77 53561.09 88888.00 2014-12-31 19:41:06.911 365 15335.01 32.72 53561.08 88888.00 2014-12-31 19:41:07.411 365 15335.02 32.64 53561.08 88888.00 2014-12-31 19:41:07.911 365 15335.00 32.59 53561.11 88888.00 2014-12-31 19:41:08.411 365 15334.98 32.58 53561.12 88888.00 2014-12-31 19:41:08.911 365 15335.01 32.53 53561.08 88888.00 2014-12-31 19:41:09.411 365 15335.02 32.55 53561.03 88888.00 2014-12-31 19:41:09.911 365 15335.02 32.53 53560.98 88888.00 2014-12-31 19:41:10.411 365 15335.07 32.49 53560.93 88888.00 2014-12-31 19:41:10.911 365 15335.14 32.44 53560.89 88888.00 2014-12-31 19:41:11.411 365 15335.11 32.50 53560.92 88888.00 2014-12-31 19:41:11.911 365 15335.10 32.56 53560.96 88888.00 2014-12-31 19:41:12.411 365 15335.14 32.58 53560.94 88888.00 2014-12-31 19:41:12.911 365 15335.21 32.58 53560.96 88888.00 2014-12-31 19:41:13.411 365 15335.28 32.58 53560.95 88888.00 2014-12-31 19:41:13.911 365 15335.31 32.62 53560.96 88888.00 2014-12-31 19:41:14.411 365 15335.32 32.68 53560.95 88888.00 2014-12-31 19:41:14.911 365 15335.40 32.75 53560.98 88888.00 2014-12-31 19:41:15.411 365 15335.46 32.77 53561.01 88888.00 2014-12-31 19:41:15.911 365 15335.55 32.79 53560.99 88888.00 2014-12-31 19:41:16.411 365 15335.62 32.87 53560.94 88888.00 2014-12-31 19:41:16.911 365 15335.67 32.96 53560.99 88888.00 2014-12-31 19:41:17.411 365 15335.77 33.00 53561.05 88888.00 2014-12-31 19:41:17.911 365 15335.84 32.99 53561.09 88888.00 2014-12-31 19:41:18.411 365 15335.90 33.05 53561.02 88888.00 2014-12-31 19:41:18.911 365 15335.98 33.13 53561.01 88888.00 2014-12-31 19:41:19.411 365 15336.09 33.20 53561.02 88888.00 2014-12-31 19:41:19.911 365 15336.20 33.21 53560.99 88888.00 2014-12-31 19:41:20.411 365 15336.26 33.28 53560.99 88888.00 2014-12-31 19:41:20.911 365 15336.32 33.37 53560.95 88888.00 2014-12-31 19:41:21.411 365 15336.39 33.38 53560.94 88888.00 2014-12-31 19:41:21.911 365 15336.48 33.38 53560.93 88888.00 2014-12-31 19:41:22.411 365 15336.61 33.46 53560.93 88888.00 2014-12-31 19:41:22.911 365 15336.70 33.50 53560.85 88888.00 2014-12-31 19:41:23.411 365 15336.77 33.48 53560.84 88888.00 2014-12-31 19:41:23.911 365 15336.83 33.52 53560.89 88888.00 2014-12-31 19:41:24.411 365 15336.86 33.62 53560.94 88888.00 2014-12-31 19:41:24.911 365 15336.97 33.71 53560.93 88888.00 2014-12-31 19:41:25.411 365 15337.08 33.73 53560.90 88888.00 2014-12-31 19:41:25.911 365 15337.15 33.74 53560.90 88888.00 2014-12-31 19:41:26.411 365 15337.17 33.72 53560.86 88888.00 2014-12-31 19:41:26.911 365 15337.18 33.74 53560.91 88888.00 2014-12-31 19:41:27.411 365 15337.20 33.78 53560.86 88888.00 2014-12-31 19:41:27.911 365 15337.28 33.81 53560.85 88888.00 2014-12-31 19:41:28.411 365 15337.31 33.79 53560.85 88888.00 2014-12-31 19:41:28.911 365 15337.31 33.80 53560.86 88888.00 2014-12-31 19:41:29.411 365 15337.40 33.87 53560.88 88888.00 2014-12-31 19:41:29.911 365 15337.45 33.88 53560.89 88888.00 2014-12-31 19:41:30.411 365 15337.47 33.90 53560.88 88888.00 2014-12-31 19:41:30.911 365 15337.45 33.90 53560.88 88888.00 2014-12-31 19:41:31.411 365 15337.44 33.86 53560.92 88888.00 2014-12-31 19:41:31.911 365 15337.41 33.88 53560.95 88888.00 2014-12-31 19:41:32.411 365 15337.46 33.86 53560.98 88888.00 2014-12-31 19:41:32.911 365 15337.50 33.87 53561.01 88888.00 2014-12-31 19:41:33.411 365 15337.53 33.93 53561.10 88888.00 2014-12-31 19:41:33.911 365 15337.59 33.99 53561.16 88888.00 2014-12-31 19:41:34.411 365 15337.61 34.05 53561.26 88888.00 2014-12-31 19:41:34.911 365 15337.65 34.07 53561.29 88888.00 2014-12-31 19:41:35.411 365 15337.67 34.09 53561.30 88888.00 2014-12-31 19:41:35.911 365 15337.70 34.13 53561.28 88888.00 2014-12-31 19:41:36.411 365 15337.70 34.19 53561.23 88888.00 2014-12-31 19:41:36.911 365 15337.70 34.20 53561.28 88888.00 2014-12-31 19:41:37.411 365 15337.74 34.19 53561.31 88888.00 2014-12-31 19:41:37.911 365 15337.76 34.26 53561.35 88888.00 2014-12-31 19:41:38.411 365 15337.77 34.29 53561.36 88888.00 2014-12-31 19:41:38.911 365 15337.89 34.30 53561.41 88888.00 2014-12-31 19:41:39.411 365 15337.94 34.37 53561.51 88888.00 2014-12-31 19:41:39.911 365 15337.95 34.43 53561.59 88888.00 2014-12-31 19:41:40.411 365 15338.00 34.48 53561.69 88888.00 2014-12-31 19:41:40.911 365 15338.03 34.50 53561.70 88888.00 2014-12-31 19:41:41.411 365 15338.10 34.55 53561.70 88888.00 2014-12-31 19:41:41.911 365 15338.17 34.57 53561.70 88888.00 2014-12-31 19:41:42.411 365 15338.25 34.56 53561.78 88888.00 2014-12-31 19:41:42.911 365 15338.28 34.59 53561.83 88888.00 2014-12-31 19:41:43.411 365 15338.28 34.60 53561.84 88888.00 2014-12-31 19:41:43.911 365 15338.28 34.65 53561.82 88888.00 2014-12-31 19:41:44.411 365 15338.39 34.67 53561.83 88888.00 2014-12-31 19:41:44.911 365 15338.49 34.73 53561.89 88888.00 2014-12-31 19:41:45.411 365 15338.61 34.80 53561.97 88888.00 2014-12-31 19:41:45.911 365 15338.70 34.83 53562.02 88888.00 2014-12-31 19:41:46.411 365 15338.75 34.82 53562.07 88888.00 2014-12-31 19:41:46.911 365 15338.85 34.84 53562.07 88888.00 2014-12-31 19:41:47.411 365 15338.96 34.90 53562.05 88888.00 2014-12-31 19:41:47.911 365 15339.00 34.91 53562.04 88888.00 2014-12-31 19:41:48.411 365 15339.03 34.92 53562.12 88888.00 2014-12-31 19:41:48.911 365 15339.03 34.90 53562.05 88888.00 2014-12-31 19:41:49.411 365 15339.12 34.91 53562.05 88888.00 2014-12-31 19:41:49.911 365 15339.21 34.95 53562.07 88888.00 2014-12-31 19:41:50.411 365 15339.26 34.98 53562.11 88888.00 2014-12-31 19:41:50.911 365 15339.34 35.02 53562.12 88888.00 2014-12-31 19:41:51.411 365 15339.45 35.00 53562.03 88888.00 2014-12-31 19:41:51.911 365 15339.53 35.04 53562.11 88888.00 2014-12-31 19:41:52.411 365 15339.58 35.07 53562.14 88888.00 2014-12-31 19:41:52.911 365 15339.70 35.06 53562.10 88888.00 2014-12-31 19:41:53.411 365 15339.76 35.06 53562.05 88888.00 2014-12-31 19:41:53.911 365 15339.78 35.06 53562.06 88888.00 2014-12-31 19:41:54.411 365 15339.89 35.08 53562.09 88888.00 2014-12-31 19:41:54.911 365 15339.93 35.06 53562.06 88888.00 2014-12-31 19:41:55.411 365 15339.97 35.07 53562.02 88888.00 2014-12-31 19:41:55.911 365 15340.03 35.09 53562.01 88888.00 2014-12-31 19:41:56.411 365 15340.11 35.12 53562.04 88888.00 2014-12-31 19:41:56.911 365 15340.15 35.10 53562.03 88888.00 2014-12-31 19:41:57.411 365 15340.23 35.10 53562.00 88888.00 2014-12-31 19:41:57.911 365 15340.29 35.11 53561.99 88888.00 2014-12-31 19:41:58.411 365 15340.30 35.07 53561.98 88888.00 2014-12-31 19:41:58.911 365 15340.37 35.07 53562.04 88888.00 2014-12-31 19:41:59.411 365 15340.42 35.06 53562.05 88888.00 2014-12-31 19:41:59.911 365 15340.43 35.02 53562.05 88888.00 2014-12-31 19:42:00.411 365 15340.46 35.01 53562.06 88888.00 2014-12-31 19:42:00.911 365 15340.51 35.03 53562.03 88888.00 2014-12-31 19:42:01.411 365 15340.54 35.01 53562.06 88888.00 2014-12-31 19:42:01.911 365 15340.53 34.93 53562.13 88888.00 2014-12-31 19:42:02.411 365 15340.56 34.94 53562.14 88888.00 2014-12-31 19:42:02.911 365 15340.56 34.95 53562.18 88888.00 2014-12-31 19:42:03.411 365 15340.54 34.97 53562.12 88888.00 2014-12-31 19:42:03.911 365 15340.54 35.01 53562.12 88888.00 2014-12-31 19:42:04.411 365 15340.55 35.06 53562.07 88888.00 2014-12-31 19:42:04.911 365 15340.59 35.07 53562.06 88888.00 2014-12-31 19:42:05.411 365 15340.53 35.06 53562.05 88888.00 2014-12-31 19:42:05.911 365 15340.55 35.03 53562.04 88888.00 2014-12-31 19:42:06.411 365 15340.53 35.02 53562.04 88888.00 2014-12-31 19:42:06.911 365 15340.57 35.01 53562.06 88888.00 2014-12-31 19:42:07.411 365 15340.55 35.01 53562.13 88888.00 2014-12-31 19:42:07.911 365 15340.54 34.95 53562.07 88888.00 2014-12-31 19:42:08.411 365 15340.52 34.92 53562.15 88888.00 2014-12-31 19:42:08.911 365 15340.56 34.90 53562.14 88888.00 2014-12-31 19:42:09.411 365 15340.59 34.89 53562.05 88888.00 2014-12-31 19:42:09.911 365 15340.61 34.91 53562.10 88888.00 2014-12-31 19:42:10.411 365 15340.65 34.97 53562.05 88888.00 2014-12-31 19:42:10.911 365 15340.66 34.98 53562.11 88888.00 2014-12-31 19:42:11.411 365 15340.69 34.95 53562.05 88888.00 2014-12-31 19:42:11.911 365 15340.68 34.91 53562.04 88888.00 2014-12-31 19:42:12.411 365 15340.70 34.86 53561.97 88888.00 2014-12-31 19:42:12.911 365 15340.74 34.89 53561.95 88888.00 2014-12-31 19:42:13.411 365 15340.73 34.89 53561.96 88888.00 2014-12-31 19:42:13.911 365 15340.78 34.89 53561.99 88888.00 2014-12-31 19:42:14.411 365 15340.78 34.89 53561.97 88888.00 2014-12-31 19:42:14.911 365 15340.82 34.90 53561.95 88888.00 2014-12-31 19:42:15.411 365 15340.95 34.90 53561.97 88888.00 2014-12-31 19:42:15.911 365 15341.01 34.89 53561.96 88888.00 2014-12-31 19:42:16.411 365 15341.02 34.86 53561.91 88888.00 2014-12-31 19:42:16.911 365 15341.09 34.86 53561.90 88888.00 2014-12-31 19:42:17.411 365 15341.10 34.89 53561.86 88888.00 2014-12-31 19:42:17.911 365 15341.08 34.92 53561.94 88888.00 2014-12-31 19:42:18.411 365 15341.10 34.97 53561.85 88888.00 2014-12-31 19:42:18.911 365 15341.11 34.98 53561.76 88888.00 2014-12-31 19:42:19.411 365 15341.19 35.03 53561.74 88888.00 2014-12-31 19:42:19.911 365 15341.25 35.07 53561.76 88888.00 2014-12-31 19:42:20.411 365 15341.31 35.09 53561.76 88888.00 2014-12-31 19:42:20.911 365 15341.40 35.09 53561.77 88888.00 2014-12-31 19:42:21.411 365 15341.42 35.16 53561.85 88888.00 2014-12-31 19:42:21.911 365 15341.50 35.23 53561.86 88888.00 2014-12-31 19:42:22.411 365 15341.50 35.27 53561.91 88888.00 2014-12-31 19:42:22.911 365 15341.56 35.35 53561.86 88888.00 2014-12-31 19:42:23.411 365 15341.64 35.37 53561.84 88888.00 2014-12-31 19:42:23.911 365 15341.69 35.41 53561.83 88888.00 2014-12-31 19:42:24.411 365 15341.73 35.45 53561.91 88888.00 2014-12-31 19:42:24.911 365 15341.79 35.47 53561.97 88888.00 2014-12-31 19:42:25.411 365 15341.90 35.52 53561.96 88888.00 2014-12-31 19:42:25.911 365 15341.90 35.63 53561.98 88888.00 2014-12-31 19:42:26.411 365 15341.95 35.70 53561.93 88888.00 2014-12-31 19:42:26.911 365 15341.99 35.73 53561.97 88888.00 2014-12-31 19:42:27.411 365 15342.01 35.79 53562.05 88888.00 2014-12-31 19:42:27.911 365 15342.05 35.89 53562.09 88888.00 2014-12-31 19:42:28.411 365 15342.10 35.93 53562.17 88888.00 2014-12-31 19:42:28.911 365 15342.16 35.92 53562.20 88888.00 2014-12-31 19:42:29.411 365 15342.22 35.98 53562.20 88888.00 2014-12-31 19:42:29.911 365 15342.32 36.05 53562.25 88888.00 2014-12-31 19:42:30.411 365 15342.41 36.07 53562.24 88888.00 2014-12-31 19:42:30.911 365 15342.44 36.14 53562.25 88888.00 2014-12-31 19:42:31.411 365 15342.49 36.20 53562.30 88888.00 2014-12-31 19:42:31.911 365 15342.53 36.23 53562.31 88888.00 2014-12-31 19:42:32.411 365 15342.60 36.28 53562.38 88888.00 2014-12-31 19:42:32.911 365 15342.63 36.37 53562.40 88888.00 2014-12-31 19:42:33.411 365 15342.72 36.40 53562.39 88888.00 2014-12-31 19:42:33.911 365 15342.71 36.46 53562.41 88888.00 2014-12-31 19:42:34.411 365 15342.81 36.55 53562.44 88888.00 2014-12-31 19:42:34.911 365 15342.94 36.59 53562.46 88888.00 2014-12-31 19:42:35.411 365 15342.97 36.63 53562.51 88888.00 2014-12-31 19:42:35.911 365 15343.00 36.68 53562.54 88888.00 2014-12-31 19:42:36.411 365 15343.07 36.75 53562.53 88888.00 2014-12-31 19:42:36.911 365 15343.12 36.79 53562.53 88888.00 2014-12-31 19:42:37.411 365 15343.13 36.89 53562.54 88888.00 2014-12-31 19:42:37.911 365 15343.16 36.93 53562.57 88888.00 2014-12-31 19:42:38.411 365 15343.22 36.96 53562.63 88888.00 2014-12-31 19:42:38.911 365 15343.23 37.02 53562.65 88888.00 2014-12-31 19:42:39.411 365 15343.27 37.08 53562.63 88888.00 2014-12-31 19:42:39.911 365 15343.33 37.14 53562.69 88888.00 2014-12-31 19:42:40.411 365 15343.34 37.23 53562.73 88888.00 2014-12-31 19:42:40.911 365 15343.35 37.30 53562.76 88888.00 2014-12-31 19:42:41.411 365 15343.35 37.32 53562.74 88888.00 2014-12-31 19:42:41.911 365 15343.41 37.36 53562.80 88888.00 2014-12-31 19:42:42.411 365 15343.43 37.41 53562.91 88888.00 2014-12-31 19:42:42.911 365 15343.44 37.39 53562.99 88888.00 2014-12-31 19:42:43.411 365 15343.51 37.45 53563.00 88888.00 2014-12-31 19:42:43.911 365 15343.50 37.52 53563.03 88888.00 2014-12-31 19:42:44.411 365 15343.49 37.54 53563.06 88888.00 2014-12-31 19:42:44.911 365 15343.48 37.56 53563.09 88888.00 2014-12-31 19:42:45.411 365 15343.49 37.57 53563.09 88888.00 2014-12-31 19:42:45.911 365 15343.49 37.59 53563.14 88888.00 2014-12-31 19:42:46.411 365 15343.49 37.62 53563.16 88888.00 2014-12-31 19:42:46.911 365 15343.52 37.59 53563.17 88888.00 2014-12-31 19:42:47.411 365 15343.50 37.58 53563.31 88888.00 2014-12-31 19:42:47.911 365 15343.49 37.61 53563.33 88888.00 2014-12-31 19:42:48.411 365 15343.49 37.65 53563.39 88888.00 2014-12-31 19:42:48.911 365 15343.43 37.62 53563.43 88888.00 2014-12-31 19:42:49.411 365 15343.42 37.59 53563.47 88888.00 2014-12-31 19:42:49.911 365 15343.36 37.62 53563.47 88888.00 2014-12-31 19:42:50.411 365 15343.34 37.62 53563.57 88888.00 2014-12-31 19:42:50.911 365 15343.34 37.63 53563.56 88888.00 2014-12-31 19:42:51.411 365 15343.31 37.68 53563.59 88888.00 2014-12-31 19:42:51.911 365 15343.30 37.71 53563.63 88888.00 2014-12-31 19:42:52.411 365 15343.28 37.68 53563.59 88888.00 2014-12-31 19:42:52.911 365 15343.24 37.59 53563.58 88888.00 2014-12-31 19:42:53.411 365 15343.17 37.53 53563.57 88888.00 2014-12-31 19:42:53.911 365 15343.13 37.46 53563.53 88888.00 2014-12-31 19:42:54.411 365 15343.16 37.41 53563.55 88888.00 2014-12-31 19:42:54.911 365 15343.14 37.40 53563.54 88888.00 2014-12-31 19:42:55.411 365 15343.06 37.34 53563.47 88888.00 2014-12-31 19:42:55.911 365 15343.00 37.26 53563.50 88888.00 2014-12-31 19:42:56.411 365 15343.01 37.23 53563.52 88888.00 2014-12-31 19:42:56.911 365 15343.01 37.17 53563.52 88888.00 2014-12-31 19:42:57.411 365 15342.98 37.11 53563.47 88888.00 2014-12-31 19:42:57.911 365 15342.94 37.05 53563.42 88888.00 2014-12-31 19:42:58.411 365 15342.89 37.01 53563.42 88888.00 2014-12-31 19:42:58.911 365 15342.81 37.00 53563.45 88888.00 2014-12-31 19:42:59.411 365 15342.86 36.99 53563.46 88888.00 2014-12-31 19:42:59.911 365 15342.90 36.98 53563.39 88888.00 2014-12-31 19:43:00.411 365 15342.89 36.93 53563.36 88888.00 2014-12-31 19:43:00.911 365 15342.85 36.91 53563.36 88888.00 2014-12-31 19:43:01.411 365 15342.81 36.90 53563.40 88888.00 2014-12-31 19:43:01.911 365 15342.76 36.88 53563.39 88888.00 2014-12-31 19:43:02.411 365 15342.73 36.90 53563.41 88888.00 2014-12-31 19:43:02.911 365 15342.67 36.92 53563.43 88888.00 2014-12-31 19:43:03.411 365 15342.56 36.88 53563.45 88888.00 2014-12-31 19:43:03.911 365 15342.58 36.85 53563.43 88888.00 2014-12-31 19:43:04.411 365 15342.53 36.81 53563.42 88888.00 2014-12-31 19:43:04.911 365 15342.44 36.79 53563.38 88888.00 2014-12-31 19:43:05.411 365 15342.35 36.73 53563.37 88888.00 2014-12-31 19:43:05.911 365 15342.27 36.71 53563.37 88888.00 2014-12-31 19:43:06.411 365 15342.24 36.70 53563.35 88888.00 2014-12-31 19:43:06.911 365 15342.19 36.68 53563.34 88888.00 2014-12-31 19:43:07.411 365 15342.18 36.71 53563.32 88888.00 2014-12-31 19:43:07.911 365 15342.18 36.74 53563.32 88888.00 2014-12-31 19:43:08.411 365 15342.11 36.70 53563.37 88888.00 2014-12-31 19:43:08.911 365 15342.08 36.72 53563.36 88888.00 2014-12-31 19:43:09.411 365 15342.02 36.74 53563.35 88888.00 2014-12-31 19:43:09.911 365 15341.99 36.76 53563.37 88888.00 2014-12-31 19:43:10.411 365 15341.99 36.75 53563.31 88888.00 2014-12-31 19:43:10.911 365 15341.99 36.77 53563.23 88888.00 2014-12-31 19:43:11.411 365 15341.96 36.80 53563.19 88888.00 2014-12-31 19:43:11.911 365 15341.93 36.80 53563.23 88888.00 2014-12-31 19:43:12.411 365 15341.93 36.80 53563.25 88888.00 2014-12-31 19:43:12.911 365 15341.97 36.87 53563.31 88888.00 2014-12-31 19:43:13.411 365 15341.92 36.92 53563.31 88888.00 2014-12-31 19:43:13.911 365 15341.92 36.98 53563.31 88888.00 2014-12-31 19:43:14.411 365 15341.90 37.00 53563.34 88888.00 2014-12-31 19:43:14.911 365 15341.90 36.97 53563.30 88888.00 2014-12-31 19:43:15.411 365 15341.91 36.99 53563.32 88888.00 2014-12-31 19:43:15.911 365 15341.91 37.02 53563.38 88888.00 2014-12-31 19:43:16.411 365 15341.90 37.05 53563.46 88888.00 2014-12-31 19:43:16.911 365 15341.86 37.08 53563.45 88888.00 2014-12-31 19:43:17.411 365 15341.90 37.10 53563.48 88888.00 2014-12-31 19:43:17.911 365 15341.84 37.10 53563.56 88888.00 2014-12-31 19:43:18.411 365 15341.81 37.11 53563.47 88888.00 2014-12-31 19:43:18.911 365 15341.79 37.16 53563.48 88888.00 2014-12-31 19:43:19.411 365 15341.75 37.20 53563.45 88888.00 2014-12-31 19:43:19.911 365 15341.81 37.25 53563.48 88888.00 2014-12-31 19:43:20.411 365 15341.81 37.24 53563.54 88888.00 2014-12-31 19:43:20.911 365 15341.72 37.28 53563.61 88888.00 2014-12-31 19:43:21.411 365 15341.65 37.35 53563.67 88888.00 2014-12-31 19:43:21.911 365 15341.63 37.36 53563.75 88888.00 2014-12-31 19:43:22.411 365 15341.63 37.35 53563.84 88888.00 2014-12-31 19:43:22.911 365 15341.64 37.36 53563.94 88888.00 2014-12-31 19:43:23.411 365 15341.58 37.39 53564.04 88888.00 2014-12-31 19:43:23.911 365 15341.55 37.39 53564.01 88888.00 2014-12-31 19:43:24.411 365 15341.56 37.41 53564.04 88888.00 2014-12-31 19:43:24.911 365 15341.53 37.43 53564.18 88888.00 2014-12-31 19:43:25.411 365 15341.45 37.46 53564.31 88888.00 2014-12-31 19:43:25.911 365 15341.42 37.46 53564.31 88888.00 2014-12-31 19:43:26.411 365 15341.40 37.42 53564.28 88888.00 2014-12-31 19:43:26.911 365 15341.33 37.40 53564.39 88888.00 2014-12-31 19:43:27.411 365 15341.28 37.39 53564.53 88888.00 2014-12-31 19:43:27.911 365 15341.27 37.40 53564.60 88888.00 2014-12-31 19:43:28.411 365 15341.26 37.39 53564.68 88888.00 2014-12-31 19:43:28.911 365 15341.17 37.37 53564.78 88888.00 2014-12-31 19:43:29.411 365 15341.13 37.35 53564.84 88888.00 2014-12-31 19:43:29.911 365 15341.09 37.32 53564.87 88888.00 2014-12-31 19:43:30.411 365 15341.02 37.32 53564.99 88888.00 2014-12-31 19:43:30.911 365 15340.90 37.28 53565.08 88888.00 2014-12-31 19:43:31.411 365 15340.86 37.27 53565.13 88888.00 2014-12-31 19:43:31.911 365 15340.84 37.27 53565.20 88888.00 2014-12-31 19:43:32.411 365 15340.74 37.26 53565.24 88888.00 2014-12-31 19:43:32.911 365 15340.68 37.19 53565.25 88888.00 2014-12-31 19:43:33.411 365 15340.64 37.09 53565.28 88888.00 2014-12-31 19:43:33.911 365 15340.55 36.99 53565.28 88888.00 2014-12-31 19:43:34.411 365 15340.46 36.98 53565.33 88888.00 2014-12-31 19:43:34.911 365 15340.43 36.88 53565.40 88888.00 2014-12-31 19:43:35.411 365 15340.35 36.82 53565.46 88888.00 2014-12-31 19:43:35.911 365 15340.30 36.79 53565.54 88888.00 2014-12-31 19:43:36.411 365 15340.18 36.79 53565.51 88888.00 2014-12-31 19:43:36.911 365 15340.06 36.74 53565.49 88888.00 2014-12-31 19:43:37.412 365 15339.92 36.74 53565.54 88888.00 2014-12-31 19:43:37.912 365 15339.88 36.68 53565.63 88888.00 2014-12-31 19:43:38.412 365 15339.75 36.64 53565.73 88888.00 2014-12-31 19:43:38.912 365 15339.69 36.59 53565.76 88888.00 2014-12-31 19:43:39.412 365 15339.64 36.55 53565.75 88888.00 2014-12-31 19:43:39.912 365 15339.51 36.50 53565.79 88888.00 2014-12-31 19:43:40.412 365 15339.35 36.45 53565.80 88888.00 2014-12-31 19:43:40.912 365 15339.33 36.38 53565.83 88888.00 2014-12-31 19:43:41.412 365 15339.30 36.33 53565.82 88888.00 2014-12-31 19:43:41.912 365 15339.18 36.32 53565.86 88888.00 2014-12-31 19:43:42.412 365 15339.14 36.30 53565.94 88888.00 2014-12-31 19:43:42.912 365 15339.11 36.29 53565.96 88888.00 2014-12-31 19:43:43.412 365 15338.97 36.29 53565.97 88888.00 2014-12-31 19:43:43.912 365 15338.85 36.30 53566.02 88888.00 2014-12-31 19:43:44.412 365 15338.75 36.25 53565.97 88888.00 2014-12-31 19:43:44.912 365 15338.67 36.21 53565.98 88888.00 2014-12-31 19:43:45.412 365 15338.57 36.21 53565.93 88888.00 2014-12-31 19:43:45.912 365 15338.48 36.19 53565.89 88888.00 2014-12-31 19:43:46.412 365 15338.40 36.21 53565.88 88888.00 2014-12-31 19:43:46.912 365 15338.34 36.24 53565.83 88888.00 2014-12-31 19:43:47.412 365 15338.26 36.25 53565.80 88888.00 2014-12-31 19:43:47.912 365 15338.21 36.23 53565.78 88888.00 2014-12-31 19:43:48.412 365 15338.11 36.15 53565.79 88888.00 2014-12-31 19:43:48.912 365 15338.00 36.14 53565.74 88888.00 2014-12-31 19:43:49.412 365 15337.97 36.16 53565.71 88888.00 2014-12-31 19:43:49.912 365 15337.93 36.20 53565.71 88888.00 2014-12-31 19:43:50.412 365 15337.90 36.16 53565.68 88888.00 2014-12-31 19:43:50.912 365 15337.82 36.18 53565.67 88888.00 2014-12-31 19:43:51.412 365 15337.68 36.16 53565.59 88888.00 2014-12-31 19:43:51.912 365 15337.61 36.16 53565.56 88888.00 2014-12-31 19:43:52.412 365 15337.52 36.14 53565.54 88888.00 2014-12-31 19:43:52.912 365 15337.39 36.14 53565.57 88888.00 2014-12-31 19:43:53.412 365 15337.37 36.14 53565.55 88888.00 2014-12-31 19:43:53.912 365 15337.30 36.15 53565.45 88888.00 2014-12-31 19:43:54.412 365 15337.27 36.18 53565.40 88888.00 2014-12-31 19:43:54.912 365 15337.13 36.15 53565.37 88888.00 2014-12-31 19:43:55.412 365 15337.07 36.14 53565.32 88888.00 2014-12-31 19:43:55.912 365 15337.02 36.14 53565.32 88888.00 2014-12-31 19:43:56.412 365 15337.01 36.15 53565.35 88888.00 2014-12-31 19:43:56.912 365 15336.94 36.18 53565.39 88888.00 2014-12-31 19:43:57.412 365 15336.93 36.19 53565.34 88888.00 2014-12-31 19:43:57.912 365 15336.91 36.19 53565.32 88888.00 2014-12-31 19:43:58.412 365 15336.86 36.23 53565.28 88888.00 2014-12-31 19:43:58.912 365 15336.85 36.20 53565.31 88888.00 2014-12-31 19:43:59.412 365 15336.83 36.20 53565.29 88888.00 2014-12-31 19:43:59.912 365 15336.81 36.19 53565.28 88888.00 2014-12-31 19:44:00.412 365 15336.77 36.15 53565.31 88888.00 2014-12-31 19:44:00.912 365 15336.76 36.16 53565.28 88888.00 2014-12-31 19:44:01.412 365 15336.68 36.19 53565.27 88888.00 2014-12-31 19:44:01.912 365 15336.67 36.14 53565.27 88888.00 2014-12-31 19:44:02.412 365 15336.59 36.09 53565.19 88888.00 2014-12-31 19:44:02.912 365 15336.58 36.09 53565.27 88888.00 2014-12-31 19:44:03.412 365 15336.56 36.07 53565.24 88888.00 2014-12-31 19:44:03.912 365 15336.56 36.01 53565.18 88888.00 2014-12-31 19:44:04.412 365 15336.54 35.90 53565.16 88888.00 2014-12-31 19:44:04.912 365 15336.56 35.80 53565.06 88888.00 2014-12-31 19:44:05.412 365 15336.59 35.71 53565.04 88888.00 2014-12-31 19:44:05.912 365 15336.59 35.69 53565.07 88888.00 2014-12-31 19:44:06.412 365 15336.56 35.67 53565.07 88888.00 2014-12-31 19:44:06.912 365 15336.50 35.62 53565.00 88888.00 2014-12-31 19:44:07.412 365 15336.48 35.58 53565.02 88888.00 2014-12-31 19:44:07.912 365 15336.50 35.45 53565.07 88888.00 2014-12-31 19:44:08.412 365 15336.45 35.44 53565.03 88888.00 2014-12-31 19:44:08.912 365 15336.46 35.37 53564.99 88888.00 2014-12-31 19:44:09.412 365 15336.50 35.28 53564.99 88888.00 2014-12-31 19:44:09.912 365 15336.48 35.21 53565.00 88888.00 2014-12-31 19:44:10.412 365 15336.47 35.16 53564.92 88888.00 2014-12-31 19:44:10.912 365 15336.49 35.08 53564.93 88888.00 2014-12-31 19:44:11.412 365 15336.46 35.01 53564.95 88888.00 2014-12-31 19:44:11.912 365 15336.45 34.95 53564.91 88888.00 2014-12-31 19:44:12.412 365 15336.43 34.84 53564.87 88888.00 2014-12-31 19:44:12.912 365 15336.36 34.73 53564.89 88888.00 2014-12-31 19:44:13.412 365 15336.31 34.67 53564.91 88888.00 2014-12-31 19:44:13.912 365 15336.29 34.58 53564.91 88888.00 2014-12-31 19:44:14.412 365 15336.27 34.52 53564.86 88888.00 2014-12-31 19:44:14.912 365 15336.27 34.47 53564.86 88888.00 2014-12-31 19:44:15.412 365 15336.19 34.42 53564.88 88888.00 2014-12-31 19:44:15.912 365 15336.11 34.37 53564.88 88888.00 2014-12-31 19:44:16.412 365 15336.10 34.24 53564.87 88888.00 2014-12-31 19:44:16.912 365 15336.09 34.16 53564.89 88888.00 2014-12-31 19:44:17.412 365 15336.03 34.14 53564.92 88888.00 2014-12-31 19:44:17.912 365 15335.96 34.12 53564.92 88888.00 2014-12-31 19:44:18.412 365 15335.94 34.05 53564.91 88888.00 2014-12-31 19:44:18.912 365 15335.93 33.99 53564.93 88888.00 2014-12-31 19:44:19.412 365 15335.89 33.97 53564.89 88888.00 2014-12-31 19:44:19.912 365 15335.90 33.91 53564.87 88888.00 2014-12-31 19:44:20.412 365 15335.85 33.83 53564.87 88888.00 2014-12-31 19:44:20.912 365 15335.84 33.77 53564.84 88888.00 2014-12-31 19:44:21.412 365 15335.78 33.76 53564.82 88888.00 2014-12-31 19:44:21.912 365 15335.81 33.73 53564.82 88888.00 2014-12-31 19:44:22.412 365 15335.77 33.74 53564.82 88888.00 2014-12-31 19:44:22.912 365 15335.67 33.70 53564.76 88888.00 2014-12-31 19:44:23.412 365 15335.64 33.65 53564.79 88888.00 2014-12-31 19:44:23.912 365 15335.65 33.65 53564.86 88888.00 2014-12-31 19:44:24.412 365 15335.64 33.67 53564.88 88888.00 2014-12-31 19:44:24.912 365 15335.64 33.69 53564.92 88888.00 2014-12-31 19:44:25.412 365 15335.62 33.67 53564.89 88888.00 2014-12-31 19:44:25.912 365 15335.58 33.65 53564.91 88888.00 2014-12-31 19:44:26.412 365 15335.57 33.70 53564.94 88888.00 2014-12-31 19:44:26.912 365 15335.58 33.73 53564.94 88888.00 2014-12-31 19:44:27.412 365 15335.59 33.70 53564.83 88888.00 2014-12-31 19:44:27.912 365 15335.60 33.64 53564.85 88888.00 2014-12-31 19:44:28.412 365 15335.56 33.63 53564.83 88888.00 2014-12-31 19:44:28.912 365 15335.54 33.62 53564.84 88888.00 2014-12-31 19:44:29.412 365 15335.57 33.64 53564.80 88888.00 2014-12-31 19:44:29.912 365 15335.56 33.70 53564.74 88888.00 2014-12-31 19:44:30.412 365 15335.53 33.74 53564.71 88888.00 2014-12-31 19:44:30.912 365 15335.54 33.76 53564.65 88888.00 2014-12-31 19:44:31.412 365 15335.51 33.72 53564.63 88888.00 2014-12-31 19:44:31.912 365 15335.55 33.71 53564.61 88888.00 2014-12-31 19:44:32.412 365 15335.55 33.78 53564.59 88888.00 2014-12-31 19:44:32.912 365 15335.56 33.80 53564.57 88888.00 2014-12-31 19:44:33.412 365 15335.51 33.85 53564.50 88888.00 2014-12-31 19:44:33.912 365 15335.49 33.89 53564.44 88888.00 2014-12-31 19:44:34.412 365 15335.50 33.88 53564.37 88888.00 2014-12-31 19:44:34.912 365 15335.51 33.91 53564.27 88888.00 2014-12-31 19:44:35.412 365 15335.54 33.98 53564.24 88888.00 2014-12-31 19:44:35.912 365 15335.49 34.04 53564.22 88888.00 2014-12-31 19:44:36.412 365 15335.49 34.16 53564.10 88888.00 2014-12-31 19:44:36.912 365 15335.49 34.19 53563.98 88888.00 2014-12-31 19:44:37.412 365 15335.49 34.19 53563.92 88888.00 2014-12-31 19:44:37.912 365 15335.47 34.20 53563.85 88888.00 2014-12-31 19:44:38.412 365 15335.50 34.29 53563.83 88888.00 2014-12-31 19:44:38.912 365 15335.49 34.37 53563.90 88888.00 2014-12-31 19:44:39.412 365 15335.50 34.41 53563.86 88888.00 2014-12-31 19:44:39.912 365 15335.50 34.45 53563.81 88888.00 2014-12-31 19:44:40.412 365 15335.47 34.45 53563.71 88888.00 2014-12-31 19:44:40.912 365 15335.45 34.52 53563.61 88888.00 2014-12-31 19:44:41.412 365 15335.45 34.59 53563.53 88888.00 2014-12-31 19:44:41.912 365 15335.42 34.60 53563.52 88888.00 2014-12-31 19:44:42.412 365 15335.51 34.67 53563.44 88888.00 2014-12-31 19:44:42.912 365 15335.55 34.75 53563.40 88888.00 2014-12-31 19:44:43.412 365 15335.55 34.82 53563.38 88888.00 2014-12-31 19:44:43.912 365 15335.47 34.89 53563.38 88888.00 2014-12-31 19:44:44.412 365 15335.47 34.93 53563.39 88888.00 2014-12-31 19:44:44.912 365 15335.46 34.93 53563.30 88888.00 2014-12-31 19:44:45.412 365 15335.39 35.00 53563.32 88888.00 2014-12-31 19:44:45.912 365 15335.35 35.01 53563.32 88888.00 2014-12-31 19:44:46.412 365 15335.31 35.04 53563.35 88888.00 2014-12-31 19:44:46.912 365 15335.32 35.03 53563.30 88888.00 2014-12-31 19:44:47.412 365 15335.32 35.07 53563.27 88888.00 2014-12-31 19:44:47.912 365 15335.28 35.11 53563.24 88888.00 2014-12-31 19:44:48.412 365 15335.24 35.17 53563.21 88888.00 2014-12-31 19:44:48.912 365 15335.18 35.19 53563.24 88888.00 2014-12-31 19:44:49.412 365 15335.12 35.21 53563.27 88888.00 2014-12-31 19:44:49.912 365 15335.11 35.24 53563.33 88888.00 2014-12-31 19:44:50.412 365 15335.07 35.24 53563.35 88888.00 2014-12-31 19:44:50.912 365 15335.08 35.26 53563.36 88888.00 2014-12-31 19:44:51.412 365 15335.07 35.30 53563.39 88888.00 2014-12-31 19:44:51.912 365 15335.02 35.34 53563.43 88888.00 2014-12-31 19:44:52.412 365 15335.00 35.33 53563.45 88888.00 2014-12-31 19:44:52.912 365 15334.96 35.34 53563.51 88888.00 2014-12-31 19:44:53.412 365 15334.92 35.33 53563.56 88888.00 2014-12-31 19:44:53.912 365 15334.89 35.27 53563.56 88888.00 2014-12-31 19:44:54.412 365 15334.91 35.26 53563.57 88888.00 2014-12-31 19:44:54.912 365 15334.86 35.24 53563.56 88888.00 2014-12-31 19:44:55.412 365 15334.90 35.23 53563.62 88888.00 2014-12-31 19:44:55.912 365 15334.89 35.21 53563.62 88888.00 2014-12-31 19:44:56.412 365 15334.78 35.16 53563.61 88888.00 2014-12-31 19:44:56.912 365 15334.64 35.08 53563.62 88888.00 2014-12-31 19:44:57.412 365 15334.59 34.99 53563.66 88888.00 2014-12-31 19:44:57.912 365 15334.53 34.90 53563.71 88888.00 2014-12-31 19:44:58.412 365 15334.51 34.83 53563.72 88888.00 2014-12-31 19:44:58.912 365 15334.49 34.76 53563.76 88888.00 2014-12-31 19:44:59.412 365 15334.46 34.71 53563.78 88888.00 2014-12-31 19:44:59.912 365 15334.41 34.61 53563.79 88888.00 2014-12-31 19:45:00.412 365 15334.36 34.55 53563.79 88888.00 2014-12-31 19:45:00.912 365 15334.27 34.46 53563.75 88888.00 2014-12-31 19:45:01.412 365 15334.28 34.35 53563.79 88888.00 2014-12-31 19:45:01.912 365 15334.26 34.29 53563.75 88888.00 2014-12-31 19:45:02.412 365 15334.15 34.23 53563.71 88888.00 2014-12-31 19:45:02.912 365 15334.17 34.13 53563.74 88888.00 2014-12-31 19:45:03.412 365 15334.08 34.04 53563.76 88888.00 2014-12-31 19:45:03.912 365 15334.05 33.97 53563.73 88888.00 2014-12-31 19:45:04.412 365 15334.04 33.85 53563.74 88888.00 2014-12-31 19:45:04.912 365 15334.01 33.74 53563.72 88888.00 2014-12-31 19:45:05.412 365 15333.94 33.68 53563.68 88888.00 2014-12-31 19:45:05.912 365 15333.84 33.69 53563.65 88888.00 2014-12-31 19:45:06.412 365 15333.84 33.62 53563.68 88888.00 2014-12-31 19:45:06.912 365 15333.83 33.55 53563.65 88888.00 2014-12-31 19:45:07.412 365 15333.77 33.54 53563.63 88888.00 2014-12-31 19:45:07.912 365 15333.73 33.50 53563.68 88888.00 2014-12-31 19:45:08.412 365 15333.75 33.42 53563.64 88888.00 2014-12-31 19:45:08.912 365 15333.74 33.38 53563.63 88888.00 2014-12-31 19:45:09.412 365 15333.72 33.31 53563.63 88888.00 2014-12-31 19:45:09.912 365 15333.67 33.30 53563.56 88888.00 2014-12-31 19:45:10.412 365 15333.60 33.34 53563.47 88888.00 2014-12-31 19:45:10.912 365 15333.59 33.34 53563.36 88888.00 2014-12-31 19:45:11.412 365 15333.63 33.30 53563.27 88888.00 2014-12-31 19:45:11.912 365 15333.61 33.24 53563.24 88888.00 2014-12-31 19:45:12.412 365 15333.57 33.19 53563.23 88888.00 2014-12-31 19:45:12.912 365 15333.60 33.16 53563.17 88888.00 2014-12-31 19:45:13.412 365 15333.59 33.16 53563.12 88888.00 2014-12-31 19:45:13.912 365 15333.63 33.12 53563.04 88888.00 2014-12-31 19:45:14.412 365 15333.59 33.11 53563.03 88888.00 2014-12-31 19:45:14.912 365 15333.56 33.08 53563.01 88888.00 2014-12-31 19:45:15.412 365 15333.61 33.05 53562.94 88888.00 2014-12-31 19:45:15.912 365 15333.65 33.05 53562.90 88888.00 2014-12-31 19:45:16.412 365 15333.73 33.04 53562.77 88888.00 2014-12-31 19:45:16.912 365 15333.76 33.08 53562.71 88888.00 2014-12-31 19:45:17.412 365 15333.77 33.10 53562.65 88888.00 2014-12-31 19:45:17.912 365 15333.81 33.08 53562.58 88888.00 2014-12-31 19:45:18.412 365 15333.86 33.02 53562.46 88888.00 2014-12-31 19:45:18.912 365 15334.01 33.03 53562.37 88888.00 2014-12-31 19:45:19.412 365 15334.10 33.07 53562.31 88888.00 2014-12-31 19:45:19.912 365 15334.19 33.05 53562.17 88888.00 2014-12-31 19:45:20.412 365 15334.17 33.04 53562.06 88888.00 2014-12-31 19:45:20.912 365 15334.15 33.00 53562.02 88888.00 2014-12-31 19:45:21.412 365 15334.17 33.01 53562.03 88888.00 2014-12-31 19:45:21.912 365 15334.26 33.05 53561.99 88888.00 2014-12-31 19:45:22.412 365 15334.33 33.10 53561.89 88888.00 2014-12-31 19:45:22.912 365 15334.48 33.07 53561.84 88888.00 2014-12-31 19:45:23.412 365 15334.57 33.07 53561.80 88888.00 2014-12-31 19:45:23.912 365 15334.64 33.07 53561.71 88888.00 2014-12-31 19:45:24.412 365 15334.66 33.08 53561.60 88888.00 2014-12-31 19:45:24.912 365 15334.63 33.07 53561.53 88888.00 2014-12-31 19:45:25.412 365 15334.64 33.07 53561.42 88888.00 2014-12-31 19:45:25.912 365 15334.72 33.12 53561.37 88888.00 2014-12-31 19:45:26.412 365 15334.78 33.17 53561.29 88888.00 2014-12-31 19:45:26.912 365 15334.87 33.24 53561.20 88888.00 2014-12-31 19:45:27.412 365 15334.95 33.29 53561.09 88888.00 2014-12-31 19:45:27.912 365 15335.00 33.30 53560.96 88888.00 2014-12-31 19:45:28.412 365 15335.07 33.35 53560.85 88888.00 2014-12-31 19:45:28.912 365 15335.14 33.38 53560.79 88888.00 2014-12-31 19:45:29.412 365 15335.16 33.44 53560.70 88888.00 2014-12-31 19:45:29.912 365 15335.23 33.48 53560.62 88888.00 2014-12-31 19:45:30.412 365 15335.26 33.54 53560.54 88888.00 2014-12-31 19:45:30.912 365 15335.39 33.65 53560.41 88888.00 2014-12-31 19:45:31.412 365 15335.49 33.70 53560.32 88888.00 2014-12-31 19:45:31.912 365 15335.50 33.76 53560.25 88888.00 2014-12-31 19:45:32.412 365 15335.62 33.83 53560.18 88888.00 2014-12-31 19:45:32.912 365 15335.68 33.91 53560.03 88888.00 2014-12-31 19:45:33.412 365 15335.77 33.99 53559.98 88888.00 2014-12-31 19:45:33.912 365 15335.84 34.07 53559.91 88888.00 2014-12-31 19:45:34.412 365 15335.94 34.14 53559.83 88888.00 2014-12-31 19:45:34.912 365 15336.02 34.25 53559.69 88888.00 2014-12-31 19:45:35.412 365 15336.11 34.38 53559.65 88888.00 2014-12-31 19:45:35.912 365 15336.25 34.50 53559.62 88888.00 2014-12-31 19:45:36.412 365 15336.35 34.58 53559.56 88888.00 2014-12-31 19:45:36.912 365 15336.39 34.63 53559.47 88888.00 2014-12-31 19:45:37.412 365 15336.46 34.73 53559.49 88888.00 2014-12-31 19:45:37.912 365 15336.47 34.77 53559.46 88888.00 2014-12-31 19:45:38.412 365 15336.54 34.81 53559.37 88888.00 2014-12-31 19:45:38.912 365 15336.63 34.95 53559.31 88888.00 2014-12-31 19:45:39.412 365 15336.74 35.09 53559.29 88888.00 2014-12-31 19:45:39.912 365 15336.91 35.17 53559.27 88888.00 2014-12-31 19:45:40.412 365 15337.02 35.23 53559.22 88888.00 2014-12-31 19:45:40.912 365 15337.07 35.33 53559.17 88888.00 2014-12-31 19:45:41.412 365 15337.17 35.38 53559.18 88888.00 2014-12-31 19:45:41.912 365 15337.22 35.50 53559.23 88888.00 2014-12-31 19:45:42.412 365 15337.18 35.54 53559.23 88888.00 2014-12-31 19:45:42.912 365 15337.21 35.61 53559.21 88888.00 2014-12-31 19:45:43.412 365 15337.26 35.70 53559.28 88888.00 2014-12-31 19:45:43.912 365 15337.39 35.78 53559.27 88888.00 2014-12-31 19:45:44.412 365 15337.44 35.81 53559.29 88888.00 2014-12-31 19:45:44.912 365 15337.50 35.80 53559.29 88888.00 2014-12-31 19:45:45.412 365 15337.64 35.81 53559.32 88888.00 2014-12-31 19:45:45.912 365 15337.67 35.87 53559.33 88888.00 2014-12-31 19:45:46.412 365 15337.75 35.93 53559.39 88888.00 2014-12-31 19:45:46.912 365 15337.77 35.95 53559.47 88888.00 2014-12-31 19:45:47.412 365 15337.84 35.97 53559.56 88888.00 2014-12-31 19:45:47.912 365 15337.99 35.97 53559.60 88888.00 2014-12-31 19:45:48.412 365 15338.09 35.97 53559.68 88888.00 2014-12-31 19:45:48.912 365 15338.09 35.94 53559.78 88888.00 2014-12-31 19:45:49.412 365 15338.03 35.96 53559.76 88888.00 2014-12-31 19:45:49.912 365 15338.04 35.96 53559.84 88888.00 2014-12-31 19:45:50.412 365 15338.10 35.98 53559.87 88888.00 2014-12-31 19:45:50.912 365 15338.13 35.95 53559.96 88888.00 2014-12-31 19:45:51.412 365 15338.15 35.92 53560.12 88888.00 2014-12-31 19:45:51.912 365 15338.27 35.92 53560.17 88888.00 2014-12-31 19:45:52.412 365 15338.30 35.96 53560.28 88888.00 2014-12-31 19:45:52.912 365 15338.34 35.92 53560.36 88888.00 2014-12-31 19:45:53.412 365 15338.36 35.87 53560.38 88888.00 2014-12-31 19:45:53.912 365 15338.36 35.87 53560.51 88888.00 2014-12-31 19:45:54.412 365 15338.37 35.97 53560.55 88888.00 2014-12-31 19:45:54.912 365 15338.37 36.01 53560.60 88888.00 2014-12-31 19:45:55.412 365 15338.36 36.02 53560.57 88888.00 2014-12-31 19:45:55.912 365 15338.39 35.99 53560.57 88888.00 2014-12-31 19:45:56.412 365 15338.40 35.95 53560.65 88888.00 2014-12-31 19:45:56.912 365 15338.46 35.89 53560.72 88888.00 2014-12-31 19:45:57.412 365 15338.54 35.85 53560.76 88888.00 2014-12-31 19:45:57.912 365 15338.60 35.82 53560.88 88888.00 2014-12-31 19:45:58.412 365 15338.57 35.80 53560.86 88888.00 2014-12-31 19:45:58.912 365 15338.54 35.77 53560.83 88888.00 2014-12-31 19:45:59.412 365 15338.56 35.72 53560.92 88888.00 2014-12-31 19:45:59.912 365 15338.61 35.72 53560.94 88888.00 2014-12-31 19:46:00.412 365 15338.66 35.73 53560.96 88888.00 2014-12-31 19:46:00.912 365 15338.75 35.69 53560.97 88888.00 2014-12-31 19:46:01.412 365 15338.76 35.63 53560.95 88888.00 2014-12-31 19:46:01.912 365 15338.76 35.56 53560.92 88888.00 2014-12-31 19:46:02.412 365 15338.72 35.52 53560.90 88888.00 2014-12-31 19:46:02.912 365 15338.79 35.54 53560.90 88888.00 2014-12-31 19:46:03.412 365 15338.83 35.52 53560.89 88888.00 2014-12-31 19:46:03.912 365 15338.85 35.46 53560.86 88888.00 2014-12-31 19:46:04.412 365 15338.91 35.43 53560.84 88888.00 2014-12-31 19:46:04.912 365 15338.93 35.40 53560.81 88888.00 2014-12-31 19:46:05.412 365 15339.00 35.27 53560.75 88888.00 2014-12-31 19:46:05.912 365 15339.03 35.18 53560.75 88888.00 2014-12-31 19:46:06.412 365 15339.07 35.17 53560.74 88888.00 2014-12-31 19:46:06.912 365 15339.09 35.15 53560.75 88888.00 2014-12-31 19:46:07.412 365 15339.07 35.15 53560.71 88888.00 2014-12-31 19:46:07.912 365 15339.16 35.15 53560.58 88888.00 2014-12-31 19:46:08.412 365 15339.25 35.15 53560.51 88888.00 2014-12-31 19:46:08.912 365 15339.29 35.11 53560.50 88888.00 2014-12-31 19:46:09.412 365 15339.32 35.06 53560.48 88888.00 2014-12-31 19:46:09.912 365 15339.38 35.07 53560.40 88888.00 2014-12-31 19:46:10.412 365 15339.41 35.06 53560.35 88888.00 2014-12-31 19:46:10.912 365 15339.45 35.07 53560.29 88888.00 2014-12-31 19:46:11.412 365 15339.50 35.07 53560.23 88888.00 2014-12-31 19:46:11.912 365 15339.51 35.09 53560.20 88888.00 2014-12-31 19:46:12.412 365 15339.61 35.10 53560.15 88888.00 2014-12-31 19:46:12.912 365 15339.67 35.12 53560.10 88888.00 2014-12-31 19:46:13.412 365 15339.72 35.12 53559.97 88888.00 2014-12-31 19:46:13.912 365 15339.76 35.16 53559.91 88888.00 2014-12-31 19:46:14.412 365 15339.75 35.18 53559.89 88888.00 2014-12-31 19:46:14.912 365 15339.83 35.18 53559.82 88888.00 2014-12-31 19:46:15.412 365 15339.84 35.19 53559.77 88888.00 2014-12-31 19:46:15.912 365 15339.89 35.16 53559.71 88888.00 2014-12-31 19:46:16.412 365 15339.97 35.20 53559.65 88888.00 2014-12-31 19:46:16.912 365 15340.02 35.28 53559.57 88888.00 2014-12-31 19:46:17.412 365 15340.09 35.33 53559.57 88888.00 2014-12-31 19:46:17.912 365 15340.16 35.40 53559.53 88888.00 2014-12-31 19:46:18.412 365 15340.21 35.43 53559.50 88888.00 2014-12-31 19:46:18.912 365 15340.35 35.47 53559.47 88888.00 2014-12-31 19:46:19.412 365 15340.35 35.49 53559.41 88888.00 2014-12-31 19:46:19.912 365 15340.43 35.56 53559.38 88888.00 2014-12-31 19:46:20.412 365 15340.51 35.67 53559.37 88888.00 2014-12-31 19:46:20.912 365 15340.52 35.76 53559.32 88888.00 2014-12-31 19:46:21.412 365 15340.63 35.78 53559.30 88888.00 2014-12-31 19:46:21.912 365 15340.74 35.84 53559.31 88888.00 2014-12-31 19:46:22.412 365 15340.77 35.92 53559.28 88888.00 2014-12-31 19:46:22.912 365 15340.81 35.96 53559.29 88888.00 2014-12-31 19:46:23.412 365 15340.88 36.03 53559.31 88888.00 2014-12-31 19:46:23.912 365 15340.91 36.06 53559.32 88888.00 2014-12-31 19:46:24.412 365 15341.04 36.13 53559.30 88888.00 2014-12-31 19:46:24.912 365 15341.13 36.21 53559.24 88888.00 2014-12-31 19:46:25.412 365 15341.16 36.30 53559.23 88888.00 2014-12-31 19:46:25.912 365 15341.22 36.37 53559.22 88888.00 2014-12-31 19:46:26.412 365 15341.27 36.42 53559.31 88888.00 2014-12-31 19:46:26.912 365 15341.34 36.47 53559.34 88888.00 2014-12-31 19:46:27.412 365 15341.55 36.56 53559.37 88888.00 2014-12-31 19:46:27.912 365 15341.63 36.63 53559.38 88888.00 2014-12-31 19:46:28.412 365 15341.69 36.72 53559.41 88888.00 2014-12-31 19:46:28.912 365 15341.67 36.79 53559.49 88888.00 2014-12-31 19:46:29.412 365 15341.69 36.80 53559.54 88888.00 2014-12-31 19:46:29.912 365 15341.73 36.83 53559.56 88888.00 2014-12-31 19:46:30.412 365 15341.80 36.89 53559.59 88888.00 2014-12-31 19:46:30.912 365 15341.84 36.94 53559.61 88888.00 2014-12-31 19:46:31.412 365 15341.88 36.99 53559.63 88888.00 2014-12-31 19:46:31.912 365 15341.97 37.00 53559.71 88888.00 2014-12-31 19:46:32.412 365 15342.09 37.07 53559.73 88888.00 2014-12-31 19:46:32.912 365 15342.18 37.10 53559.72 88888.00 2014-12-31 19:46:33.412 365 15342.22 37.15 53559.81 88888.00 2014-12-31 19:46:33.912 365 15342.28 37.18 53559.85 88888.00 2014-12-31 19:46:34.412 365 15342.35 37.24 53559.89 88888.00 2014-12-31 19:46:34.912 365 15342.37 37.30 53559.94 88888.00 2014-12-31 19:46:35.412 365 15342.46 37.35 53559.99 88888.00 2014-12-31 19:46:35.912 365 15342.53 37.37 53560.07 88888.00 2014-12-31 19:46:36.412 365 15342.59 37.44 53560.12 88888.00 2014-12-31 19:46:36.912 365 15342.62 37.48 53560.22 88888.00 2014-12-31 19:46:37.412 365 15342.68 37.52 53560.31 88888.00 2014-12-31 19:46:37.912 365 15342.71 37.54 53560.37 88888.00 2014-12-31 19:46:38.412 365 15342.74 37.58 53560.38 88888.00 2014-12-31 19:46:38.912 365 15342.81 37.63 53560.39 88888.00 2014-12-31 19:46:39.412 365 15342.87 37.70 53560.47 88888.00 2014-12-31 19:46:39.912 365 15342.91 37.78 53560.54 88888.00 2014-12-31 19:46:40.412 365 15342.97 37.82 53560.62 88888.00 2014-12-31 19:46:40.912 365 15342.98 37.86 53560.67 88888.00 2014-12-31 19:46:41.412 365 15342.99 37.84 53560.75 88888.00 2014-12-31 19:46:41.912 365 15342.99 37.86 53560.80 88888.00 2014-12-31 19:46:42.412 365 15343.05 37.94 53560.84 88888.00 2014-12-31 19:46:42.912 365 15343.03 37.96 53560.94 88888.00 2014-12-31 19:46:43.412 365 15343.04 37.97 53561.01 88888.00 2014-12-31 19:46:43.912 365 15343.06 38.00 53561.04 88888.00 2014-12-31 19:46:44.412 365 15343.07 38.03 53561.13 88888.00 2014-12-31 19:46:44.912 365 15343.05 38.02 53561.20 88888.00 2014-12-31 19:46:45.412 365 15343.09 38.00 53561.23 88888.00 2014-12-31 19:46:45.912 365 15343.09 38.02 53561.28 88888.00 2014-12-31 19:46:46.412 365 15343.12 38.05 53561.30 88888.00 2014-12-31 19:46:46.912 365 15343.14 38.09 53561.37 88888.00 2014-12-31 19:46:47.412 365 15343.06 38.09 53561.43 88888.00 2014-12-31 19:46:47.912 365 15343.04 38.08 53561.49 88888.00 2014-12-31 19:46:48.412 365 15343.04 38.09 53561.54 88888.00 2014-12-31 19:46:48.912 365 15343.01 38.09 53561.59 88888.00 2014-12-31 19:46:49.412 365 15342.98 38.10 53561.70 88888.00 2014-12-31 19:46:49.912 365 15342.95 38.11 53561.77 88888.00 2014-12-31 19:46:50.412 365 15342.91 38.06 53561.78 88888.00 2014-12-31 19:46:50.912 365 15342.87 38.09 53561.78 88888.00 2014-12-31 19:46:51.412 365 15342.81 38.11 53561.81 88888.00 2014-12-31 19:46:51.912 365 15342.76 38.08 53561.88 88888.00 2014-12-31 19:46:52.412 365 15342.72 38.10 53561.97 88888.00 2014-12-31 19:46:52.912 365 15342.70 38.08 53562.05 88888.00 2014-12-31 19:46:53.412 365 15342.67 38.06 53562.09 88888.00 2014-12-31 19:46:53.912 365 15342.61 38.09 53562.09 88888.00 2014-12-31 19:46:54.412 365 15342.56 38.14 53562.06 88888.00 2014-12-31 19:46:54.912 365 15342.51 38.10 53562.07 88888.00 2014-12-31 19:46:55.412 365 15342.44 38.04 53562.13 88888.00 2014-12-31 19:46:55.912 365 15342.35 38.01 53562.18 88888.00 2014-12-31 19:46:56.412 365 15342.24 38.02 53562.21 88888.00 2014-12-31 19:46:56.912 365 15342.17 38.04 53562.19 88888.00 2014-12-31 19:46:57.412 365 15342.08 38.03 53562.19 88888.00 2014-12-31 19:46:57.912 365 15342.04 38.04 53562.21 88888.00 2014-12-31 19:46:58.412 365 15342.00 38.03 53562.26 88888.00 2014-12-31 19:46:58.912 365 15341.95 38.01 53562.33 88888.00 2014-12-31 19:46:59.412 365 15341.90 38.00 53562.32 88888.00 2014-12-31 19:46:59.912 365 15341.87 37.97 53562.36 88888.00 2014-12-31 19:47:00.412 365 15341.78 37.96 53562.37 88888.00 2014-12-31 19:47:00.912 365 15341.67 37.94 53562.45 88888.00 2014-12-31 19:47:01.412 365 15341.62 37.93 53562.47 88888.00 2014-12-31 19:47:01.912 365 15341.59 37.88 53562.51 88888.00 2014-12-31 19:47:02.412 365 15341.56 37.83 53562.56 88888.00 2014-12-31 19:47:02.912 365 15341.50 37.76 53562.54 88888.00 2014-12-31 19:47:03.412 365 15341.54 37.77 53562.56 88888.00 2014-12-31 19:47:03.912 365 15341.45 37.74 53562.57 88888.00 2014-12-31 19:47:04.412 365 15341.45 37.67 53562.63 88888.00 2014-12-31 19:47:04.912 365 15341.43 37.65 53562.69 88888.00 2014-12-31 19:47:05.412 365 15341.43 37.60 53562.74 88888.00 2014-12-31 19:47:05.912 365 15341.46 37.51 53562.82 88888.00 2014-12-31 19:47:06.412 365 15341.47 37.48 53562.82 88888.00 2014-12-31 19:47:06.912 365 15341.45 37.45 53562.82 88888.00 2014-12-31 19:47:07.412 365 15341.41 37.42 53562.78 88888.00 2014-12-31 19:47:07.912 365 15341.32 37.37 53562.83 88888.00 2014-12-31 19:47:08.412 365 15341.26 37.33 53562.89 88888.00 2014-12-31 19:47:08.912 365 15341.23 37.32 53562.97 88888.00 2014-12-31 19:47:09.412 365 15341.18 37.26 53563.09 88888.00 2014-12-31 19:47:09.912 365 15341.16 37.23 53563.18 88888.00 2014-12-31 19:47:10.412 365 15341.06 37.16 53563.24 88888.00 2014-12-31 19:47:10.912 365 15341.02 37.06 53563.27 88888.00 2014-12-31 19:47:11.412 365 15341.04 37.01 53563.24 88888.00 2014-12-31 19:47:11.912 365 15340.92 36.90 53563.31 88888.00 2014-12-31 19:47:12.412 365 15340.88 36.80 53563.41 88888.00 2014-12-31 19:47:12.912 365 15340.84 36.77 53563.44 88888.00 2014-12-31 19:47:13.412 365 15340.69 36.72 53563.48 88888.00 2014-12-31 19:47:13.912 365 15340.59 36.64 53563.59 88888.00 2014-12-31 19:47:14.412 365 15340.46 36.57 53563.62 88888.00 2014-12-31 19:47:14.912 365 15340.41 36.51 53563.63 88888.00 2014-12-31 19:47:15.412 365 15340.37 36.50 53563.63 88888.00 2014-12-31 19:47:15.912 365 15340.28 36.44 53563.66 88888.00 2014-12-31 19:47:16.412 365 15340.19 36.36 53563.72 88888.00 2014-12-31 19:47:16.912 365 15340.12 36.25 53563.81 88888.00 2014-12-31 19:47:17.412 365 15340.00 36.19 53563.87 88888.00 2014-12-31 19:47:17.912 365 15339.93 36.10 53563.88 88888.00 2014-12-31 19:47:18.412 365 15339.90 36.04 53563.90 88888.00 2014-12-31 19:47:18.912 365 15339.87 35.97 53563.91 88888.00 2014-12-31 19:47:19.412 365 15339.78 35.87 53563.93 88888.00 2014-12-31 19:47:19.912 365 15339.69 35.80 53563.93 88888.00 2014-12-31 19:47:20.412 365 15339.61 35.73 53563.95 88888.00 2014-12-31 19:47:20.912 365 15339.50 35.66 53563.93 88888.00 2014-12-31 19:47:21.412 365 15339.39 35.55 53564.02 88888.00 2014-12-31 19:47:21.912 365 15339.27 35.47 53564.10 88888.00 2014-12-31 19:47:22.412 365 15339.18 35.38 53564.11 88888.00 2014-12-31 19:47:22.912 365 15339.10 35.36 53564.04 88888.00 2014-12-31 19:47:23.412 365 15339.05 35.29 53564.06 88888.00 2014-12-31 19:47:23.912 365 15338.93 35.15 53564.07 88888.00 2014-12-31 19:47:24.412 365 15338.83 35.06 53564.17 88888.00 2014-12-31 19:47:24.912 365 15338.75 34.97 53564.30 88888.00 2014-12-31 19:47:25.412 365 15338.62 34.97 53564.40 88888.00 2014-12-31 19:47:25.912 365 15338.54 34.97 53564.48 88888.00 2014-12-31 19:47:26.412 365 15338.49 34.97 53564.46 88888.00 2014-12-31 19:47:26.912 365 15338.39 34.94 53564.42 88888.00 2014-12-31 19:47:27.412 365 15338.34 34.94 53564.44 88888.00 2014-12-31 19:47:27.912 365 15338.24 35.01 53564.47 88888.00 2014-12-31 19:47:28.412 365 15338.18 35.07 53564.46 88888.00 2014-12-31 19:47:28.912 365 15338.10 35.04 53564.42 88888.00 2014-12-31 19:47:29.412 365 15338.09 34.95 53564.40 88888.00 2014-12-31 19:47:29.912 365 15338.08 34.97 53564.45 88888.00 2014-12-31 19:47:30.412 365 15338.04 34.97 53564.58 88888.00 2014-12-31 19:47:30.912 365 15338.03 34.98 53564.54 88888.00 2014-12-31 19:47:31.412 365 15337.90 34.98 53564.58 88888.00 2014-12-31 19:47:31.912 365 15337.83 34.98 53564.69 88888.00 2014-12-31 19:47:32.412 365 15337.86 35.00 53564.74 88888.00 2014-12-31 19:47:32.912 365 15337.73 34.94 53564.76 88888.00 2014-12-31 19:47:33.412 365 15337.57 34.99 53564.83 88888.00 2014-12-31 19:47:33.912 365 15337.56 35.00 53564.82 88888.00 2014-12-31 19:47:34.412 365 15337.47 35.02 53564.84 88888.00 2014-12-31 19:47:34.912 365 15337.45 35.06 53564.88 88888.00 2014-12-31 19:47:35.412 365 15337.40 35.01 53564.93 88888.00 2014-12-31 19:47:35.912 365 15337.40 34.99 53565.04 88888.00 2014-12-31 19:47:36.412 365 15337.40 34.95 53565.03 88888.00 2014-12-31 19:47:36.912 365 15337.34 34.97 53565.04 88888.00 2014-12-31 19:47:37.412 365 15337.33 35.03 53565.05 88888.00 2014-12-31 19:47:37.912 365 15337.38 35.04 53565.11 88888.00 2014-12-31 19:47:38.412 365 15337.39 35.07 53565.15 88888.00 2014-12-31 19:47:38.912 365 15337.44 35.08 53565.09 88888.00 2014-12-31 19:47:39.412 365 15337.36 35.03 53565.07 88888.00 2014-12-31 19:47:39.912 365 15337.22 35.02 53565.13 88888.00 2014-12-31 19:47:40.412 365 15337.16 35.02 53565.15 88888.00 2014-12-31 19:47:40.912 365 15337.19 35.04 53565.19 88888.00 2014-12-31 19:47:41.412 365 15337.20 35.09 53565.23 88888.00 2014-12-31 19:47:41.912 365 15337.11 35.08 53565.28 88888.00 2014-12-31 19:47:42.412 365 15337.08 35.06 53565.33 88888.00 2014-12-31 19:47:42.912 365 15337.06 35.08 53565.33 88888.00 2014-12-31 19:47:43.412 365 15337.01 35.07 53565.39 88888.00 2014-12-31 19:47:43.912 365 15336.94 35.10 53565.42 88888.00 2014-12-31 19:47:44.412 365 15336.89 35.10 53565.38 88888.00 2014-12-31 19:47:44.912 365 15336.86 35.10 53565.41 88888.00 2014-12-31 19:47:45.412 365 15336.83 35.15 53565.45 88888.00 2014-12-31 19:47:45.912 365 15336.79 35.14 53565.41 88888.00 2014-12-31 19:47:46.412 365 15336.68 35.16 53565.39 88888.00 2014-12-31 19:47:46.912 365 15336.67 35.18 53565.36 88888.00 2014-12-31 19:47:47.412 365 15336.64 35.20 53565.38 88888.00 2014-12-31 19:47:47.912 365 15336.63 35.23 53565.41 88888.00 2014-12-31 19:47:48.412 365 15336.59 35.24 53565.40 88888.00 2014-12-31 19:47:48.912 365 15336.56 35.19 53565.37 88888.00 2014-12-31 19:47:49.412 365 15336.55 35.15 53565.37 88888.00 2014-12-31 19:47:49.912 365 15336.57 35.16 53565.40 88888.00 2014-12-31 19:47:50.412 365 15336.53 35.21 53565.37 88888.00 2014-12-31 19:47:50.912 365 15336.50 35.24 53565.36 88888.00 2014-12-31 19:47:51.412 365 15336.49 35.17 53565.40 88888.00 2014-12-31 19:47:51.912 365 15336.53 35.14 53565.40 88888.00 2014-12-31 19:47:52.412 365 15336.50 35.16 53565.38 88888.00 2014-12-31 19:47:52.912 365 15336.50 35.17 53565.36 88888.00 2014-12-31 19:47:53.412 365 15336.48 35.16 53565.33 88888.00 2014-12-31 19:47:53.912 365 15336.46 35.16 53565.26 88888.00 2014-12-31 19:47:54.412 365 15336.45 35.15 53565.27 88888.00 2014-12-31 19:47:54.912 365 15336.45 35.11 53565.25 88888.00 2014-12-31 19:47:55.412 365 15336.54 35.03 53565.21 88888.00 2014-12-31 19:47:55.912 365 15336.57 34.93 53565.13 88888.00 2014-12-31 19:47:56.412 365 15336.56 34.89 53565.04 88888.00 2014-12-31 19:47:56.912 365 15336.62 34.86 53565.04 88888.00 2014-12-31 19:47:57.412 365 15336.65 34.81 53565.00 88888.00 2014-12-31 19:47:57.912 365 15336.65 34.71 53565.01 88888.00 2014-12-31 19:47:58.412 365 15336.71 34.68 53565.01 88888.00 2014-12-31 19:47:58.912 365 15336.71 34.67 53564.97 88888.00 2014-12-31 19:47:59.412 365 15336.72 34.59 53564.91 88888.00 2014-12-31 19:47:59.912 365 15336.73 34.49 53564.91 88888.00 2014-12-31 19:48:00.412 365 15336.80 34.41 53564.89 88888.00 2014-12-31 19:48:00.912 365 15336.80 34.33 53564.87 88888.00 2014-12-31 19:48:01.412 365 15336.84 34.31 53564.81 88888.00 2014-12-31 19:48:01.912 365 15336.99 34.20 53564.80 88888.00 2014-12-31 19:48:02.412 365 15337.00 34.15 53564.77 88888.00 2014-12-31 19:48:02.912 365 15336.97 34.06 53564.75 88888.00 2014-12-31 19:48:03.412 365 15336.92 33.98 53564.69 88888.00 2014-12-31 19:48:03.912 365 15336.93 33.91 53564.69 88888.00 2014-12-31 19:48:04.412 365 15336.90 33.86 53564.71 88888.00 2014-12-31 19:48:04.912 365 15336.86 33.76 53564.65 88888.00 2014-12-31 19:48:05.412 365 15336.88 33.70 53564.61 88888.00 2014-12-31 19:48:05.912 365 15336.90 33.65 53564.53 88888.00 2014-12-31 19:48:06.412 365 15336.95 33.57 53564.51 88888.00 2014-12-31 19:48:06.912 365 15336.86 33.54 53564.50 88888.00 2014-12-31 19:48:07.412 365 15336.83 33.46 53564.47 88888.00 2014-12-31 19:48:07.912 365 15336.92 33.39 53564.54 88888.00 2014-12-31 19:48:08.412 365 15336.93 33.28 53564.54 88888.00 2014-12-31 19:48:08.912 365 15336.88 33.27 53564.54 88888.00 2014-12-31 19:48:09.412 365 15336.91 33.25 53564.47 88888.00 2014-12-31 19:48:09.912 365 15336.86 33.26 53564.42 88888.00 2014-12-31 19:48:10.412 365 15336.79 33.24 53564.42 88888.00 2014-12-31 19:48:10.912 365 15336.71 33.20 53564.44 88888.00 2014-12-31 19:48:11.412 365 15336.76 33.12 53564.43 88888.00 2014-12-31 19:48:11.912 365 15336.82 33.08 53564.35 88888.00 2014-12-31 19:48:12.412 365 15336.67 33.09 53564.27 88888.00 2014-12-31 19:48:12.912 365 15336.59 33.10 53564.20 88888.00 2014-12-31 19:48:13.412 365 15336.54 33.10 53564.19 88888.00 2014-12-31 19:48:13.912 365 15336.50 33.03 53564.22 88888.00 2014-12-31 19:48:14.412 365 15336.49 33.01 53564.18 88888.00 2014-12-31 19:48:14.912 365 15336.46 33.01 53564.24 88888.00 2014-12-31 19:48:15.412 365 15336.44 32.98 53564.22 88888.00 2014-12-31 19:48:15.912 365 15336.56 32.99 53564.25 88888.00 2014-12-31 19:48:16.412 365 15336.61 32.98 53564.27 88888.00 2014-12-31 19:48:16.912 365 15336.56 32.92 53564.23 88888.00 2014-12-31 19:48:17.412 365 15336.54 32.87 53564.15 88888.00 2014-12-31 19:48:17.912 365 15336.54 32.91 53564.08 88888.00 2014-12-31 19:48:18.412 365 15336.53 32.95 53564.07 88888.00 2014-12-31 19:48:18.912 365 15336.56 32.98 53564.00 88888.00 2014-12-31 19:48:19.412 365 15336.48 32.96 53563.90 88888.00 2014-12-31 19:48:19.912 365 15336.50 32.93 53563.84 88888.00 2014-12-31 19:48:20.412 365 15336.49 32.92 53563.72 88888.00 2014-12-31 19:48:20.912 365 15336.43 32.95 53563.67 88888.00 2014-12-31 19:48:21.412 365 15336.40 32.94 53563.65 88888.00 2014-12-31 19:48:21.912 365 15336.45 32.95 53563.62 88888.00 2014-12-31 19:48:22.412 365 15336.48 32.98 53563.57 88888.00 2014-12-31 19:48:22.912 365 15336.52 32.95 53563.54 88888.00 2014-12-31 19:48:23.412 365 15336.58 32.92 53563.51 88888.00 2014-12-31 19:48:23.912 365 15336.54 32.94 53563.48 88888.00 2014-12-31 19:48:24.412 365 15336.56 32.93 53563.47 88888.00 2014-12-31 19:48:24.912 365 15336.67 32.96 53563.44 88888.00 2014-12-31 19:48:25.412 365 15336.72 33.00 53563.38 88888.00 2014-12-31 19:48:25.912 365 15336.72 32.96 53563.32 88888.00 2014-12-31 19:48:26.412 365 15336.76 32.96 53563.26 88888.00 2014-12-31 19:48:26.912 365 15336.85 32.98 53563.21 88888.00 2014-12-31 19:48:27.412 365 15336.86 33.00 53563.13 88888.00 2014-12-31 19:48:27.912 365 15336.93 32.98 53563.05 88888.00 2014-12-31 19:48:28.412 365 15336.99 32.98 53563.02 88888.00 2014-12-31 19:48:28.912 365 15337.08 32.96 53562.94 88888.00 2014-12-31 19:48:29.412 365 15337.11 32.94 53562.89 88888.00 2014-12-31 19:48:29.912 365 15337.21 32.99 53562.81 88888.00 2014-12-31 19:48:30.412 365 15337.24 32.98 53562.75 88888.00 2014-12-31 19:48:30.912 365 15337.27 32.93 53562.66 88888.00 2014-12-31 19:48:31.412 365 15337.33 32.88 53562.62 88888.00 2014-12-31 19:48:31.912 365 15337.44 32.88 53562.61 88888.00 2014-12-31 19:48:32.412 365 15337.54 32.87 53562.63 88888.00 2014-12-31 19:48:32.912 365 15337.52 32.85 53562.58 88888.00 2014-12-31 19:48:33.412 365 15337.49 32.83 53562.51 88888.00 2014-12-31 19:48:33.912 365 15337.52 32.85 53562.45 88888.00 2014-12-31 19:48:34.412 365 15337.58 32.84 53562.38 88888.00 2014-12-31 19:48:34.912 365 15337.67 32.86 53562.38 88888.00 2014-12-31 19:48:35.412 365 15337.76 32.86 53562.32 88888.00 2014-12-31 19:48:35.912 365 15337.81 32.73 53562.17 88888.00 2014-12-31 19:48:36.412 365 15337.85 32.68 53562.12 88888.00 2014-12-31 19:48:36.912 365 15337.86 32.70 53562.10 88888.00 2014-12-31 19:48:37.412 365 15337.91 32.70 53562.06 88888.00 2014-12-31 19:48:37.912 365 15337.92 32.68 53562.05 88888.00 2014-12-31 19:48:38.412 365 15337.99 32.65 53562.06 88888.00 2014-12-31 19:48:38.912 365 15337.98 32.69 53562.06 88888.00 2014-12-31 19:48:39.412 365 15337.92 32.66 53562.05 88888.00 2014-12-31 19:48:39.912 365 15337.95 32.62 53562.09 88888.00 2014-12-31 19:48:40.412 365 15338.00 32.64 53562.06 88888.00 2014-12-31 19:48:40.912 365 15338.02 32.70 53562.06 88888.00 2014-12-31 19:48:41.412 365 15338.04 32.70 53561.97 88888.00 2014-12-31 19:48:41.912 365 15338.03 32.72 53561.99 88888.00 2014-12-31 19:48:42.412 365 15338.07 32.72 53562.01 88888.00 2014-12-31 19:48:42.912 365 15338.10 32.76 53562.01 88888.00 2014-12-31 19:48:43.412 365 15338.07 32.78 53562.00 88888.00 2014-12-31 19:48:43.912 365 15338.07 32.79 53562.00 88888.00 2014-12-31 19:48:44.412 365 15338.02 32.79 53562.05 88888.00 2014-12-31 19:48:44.912 365 15337.98 32.79 53562.04 88888.00 2014-12-31 19:48:45.412 365 15337.97 32.83 53562.04 88888.00 2014-12-31 19:48:45.912 365 15337.97 32.84 53562.06 88888.00 2014-12-31 19:48:46.412 365 15338.00 32.83 53561.98 88888.00 2014-12-31 19:48:46.912 365 15338.03 32.86 53561.91 88888.00 2014-12-31 19:48:47.412 365 15338.03 32.88 53561.93 88888.00 2014-12-31 19:48:47.912 365 15338.03 32.88 53561.98 88888.00 2014-12-31 19:48:48.412 365 15338.08 32.91 53562.07 88888.00 2014-12-31 19:48:48.912 365 15338.13 32.96 53562.04 88888.00 2014-12-31 19:48:49.412 365 15338.16 32.93 53561.99 88888.00 2014-12-31 19:48:49.912 365 15338.09 32.95 53561.98 88888.00 2014-12-31 19:48:50.412 365 15338.15 32.99 53561.95 88888.00 2014-12-31 19:48:50.912 365 15338.16 33.00 53561.88 88888.00 2014-12-31 19:48:51.412 365 15338.20 33.05 53561.85 88888.00 2014-12-31 19:48:51.912 365 15338.27 33.04 53561.82 88888.00 2014-12-31 19:48:52.412 365 15338.34 33.09 53561.84 88888.00 2014-12-31 19:48:52.912 365 15338.36 33.14 53561.83 88888.00 2014-12-31 19:48:53.412 365 15338.37 33.17 53561.79 88888.00 2014-12-31 19:48:53.912 365 15338.42 33.20 53561.75 88888.00 2014-12-31 19:48:54.412 365 15338.48 33.25 53561.75 88888.00 2014-12-31 19:48:54.912 365 15338.58 33.27 53561.75 88888.00 2014-12-31 19:48:55.412 365 15338.63 33.29 53561.75 88888.00 2014-12-31 19:48:55.912 365 15338.70 33.36 53561.76 88888.00 2014-12-31 19:48:56.412 365 15338.78 33.37 53561.66 88888.00 2014-12-31 19:48:56.912 365 15338.78 33.38 53561.59 88888.00 2014-12-31 19:48:57.412 365 15338.82 33.43 53561.58 88888.00 2014-12-31 19:48:57.912 365 15338.98 33.45 53561.51 88888.00 2014-12-31 19:48:58.412 365 15339.05 33.46 53561.45 88888.00 2014-12-31 19:48:58.912 365 15339.06 33.52 53561.46 88888.00 2014-12-31 19:48:59.412 365 15339.12 33.56 53561.45 88888.00 2014-12-31 19:48:59.912 365 15339.24 33.62 53561.43 88888.00 2014-12-31 19:49:00.412 365 15339.32 33.65 53561.43 88888.00 2014-12-31 19:49:00.912 365 15339.38 33.60 53561.45 88888.00 2014-12-31 19:49:01.412 365 15339.48 33.56 53561.44 88888.00 2014-12-31 19:49:01.912 365 15339.52 33.57 53561.46 88888.00 2014-12-31 19:49:02.413 365 15339.54 33.52 53561.37 88888.00 2014-12-31 19:49:02.913 365 15339.61 33.51 53561.37 88888.00 2014-12-31 19:49:03.413 365 15339.66 33.52 53561.36 88888.00 2014-12-31 19:49:03.913 365 15339.66 33.54 53561.30 88888.00 2014-12-31 19:49:04.413 365 15339.66 33.54 53561.25 88888.00 2014-12-31 19:49:04.913 365 15339.74 33.56 53561.22 88888.00 2014-12-31 19:49:05.413 365 15339.79 33.54 53561.22 88888.00 2014-12-31 19:49:05.913 365 15339.85 33.50 53561.28 88888.00 2014-12-31 19:49:06.413 365 15339.92 33.51 53561.31 88888.00 2014-12-31 19:49:06.913 365 15340.02 33.52 53561.30 88888.00 2014-12-31 19:49:07.413 365 15340.07 33.46 53561.32 88888.00 2014-12-31 19:49:07.913 365 15340.07 33.35 53561.29 88888.00 2014-12-31 19:49:08.413 365 15340.14 33.31 53561.24 88888.00 2014-12-31 19:49:08.913 365 15340.20 33.28 53561.24 88888.00 2014-12-31 19:49:09.413 365 15340.19 33.22 53561.32 88888.00 2014-12-31 19:49:09.913 365 15340.21 33.18 53561.30 88888.00 2014-12-31 19:49:10.413 365 15340.27 33.09 53561.29 88888.00 2014-12-31 19:49:10.913 365 15340.38 33.03 53561.24 88888.00 2014-12-31 19:49:11.413 365 15340.39 33.00 53561.29 88888.00 2014-12-31 19:49:11.913 365 15340.44 32.94 53561.29 88888.00 2014-12-31 19:49:12.413 365 15340.48 32.84 53561.29 88888.00 2014-12-31 19:49:12.913 365 15340.52 32.76 53561.26 88888.00 2014-12-31 19:49:13.413 365 15340.54 32.68 53561.29 88888.00 2014-12-31 19:49:13.913 365 15340.62 32.66 53561.30 88888.00 2014-12-31 19:49:14.413 365 15340.70 32.65 53561.26 88888.00 2014-12-31 19:49:14.913 365 15340.80 32.61 53561.28 88888.00 2014-12-31 19:49:15.413 365 15340.75 32.55 53561.23 88888.00 2014-12-31 19:49:15.913 365 15340.79 32.51 53561.24 88888.00 2014-12-31 19:49:16.413 365 15340.82 32.48 53561.31 88888.00 2014-12-31 19:49:16.913 365 15340.86 32.39 53561.29 88888.00 2014-12-31 19:49:17.413 365 15340.89 32.31 53561.21 88888.00 2014-12-31 19:49:17.913 365 15340.86 32.25 53561.17 88888.00 2014-12-31 19:49:18.413 365 15340.93 32.19 53561.20 88888.00 2014-12-31 19:49:18.913 365 15341.00 32.16 53561.12 88888.00 2014-12-31 19:49:19.413 365 15341.01 32.16 53561.06 88888.00 2014-12-31 19:49:19.913 365 15341.00 32.15 53561.03 88888.00 2014-12-31 19:49:20.413 365 15341.09 32.12 53560.94 88888.00 2014-12-31 19:49:20.913 365 15341.16 32.06 53560.89 88888.00 2014-12-31 19:49:21.413 365 15341.23 32.04 53560.80 88888.00 2014-12-31 19:49:21.913 365 15341.24 32.01 53560.70 88888.00 2014-12-31 19:49:22.413 365 15341.22 31.98 53560.65 88888.00 2014-12-31 19:49:22.913 365 15341.29 32.04 53560.60 88888.00 2014-12-31 19:49:23.413 365 15341.35 32.07 53560.57 88888.00 2014-12-31 19:49:23.913 365 15341.40 32.07 53560.55 88888.00 2014-12-31 19:49:24.413 365 15341.41 32.09 53560.55 88888.00 2014-12-31 19:49:24.913 365 15341.42 32.14 53560.44 88888.00 2014-12-31 19:49:25.413 365 15341.45 32.16 53560.41 88888.00 2014-12-31 19:49:25.913 365 15341.54 32.21 53560.39 88888.00 2014-12-31 19:49:26.413 365 15341.61 32.24 53560.42 88888.00 2014-12-31 19:49:26.913 365 15341.60 32.34 53560.36 88888.00 2014-12-31 19:49:27.413 365 15341.60 32.41 53560.35 88888.00 2014-12-31 19:49:27.913 365 15341.71 32.49 53560.34 88888.00 2014-12-31 19:49:28.413 365 15341.73 32.60 53560.28 88888.00 2014-12-31 19:49:28.913 365 15341.77 32.66 53560.21 88888.00 2014-12-31 19:49:29.413 365 15341.78 32.73 53560.18 88888.00 2014-12-31 19:49:29.913 365 15341.90 32.79 53560.13 88888.00 2014-12-31 19:49:30.413 365 15341.91 32.86 53560.15 88888.00 2014-12-31 19:49:30.913 365 15341.97 32.95 53560.11 88888.00 2014-12-31 19:49:31.413 365 15341.99 32.99 53560.07 88888.00 2014-12-31 19:49:31.913 365 15342.01 33.08 53560.08 88888.00 2014-12-31 19:49:32.413 365 15342.05 33.17 53560.02 88888.00 2014-12-31 19:49:32.913 365 15342.08 33.27 53560.02 88888.00 2014-12-31 19:49:33.413 365 15342.07 33.37 53559.98 88888.00 2014-12-31 19:49:33.913 365 15342.10 33.53 53560.01 88888.00 2014-12-31 19:49:34.413 365 15342.11 33.63 53559.99 88888.00 2014-12-31 19:49:34.913 365 15342.19 33.77 53559.94 88888.00 2014-12-31 19:49:35.413 365 15342.26 33.91 53559.96 88888.00 2014-12-31 19:49:35.913 365 15342.19 34.04 53560.00 88888.00 2014-12-31 19:49:36.413 365 15342.23 34.11 53560.07 88888.00 2014-12-31 19:49:36.913 365 15342.25 34.22 53560.10 88888.00 2014-12-31 19:49:37.413 365 15342.24 34.33 53560.08 88888.00 2014-12-31 19:49:37.913 365 15342.27 34.43 53560.05 88888.00 2014-12-31 19:49:38.413 365 15342.25 34.56 53560.07 88888.00 2014-12-31 19:49:38.913 365 15342.22 34.67 53560.02 88888.00 2014-12-31 19:49:39.413 365 15342.26 34.76 53560.05 88888.00 2014-12-31 19:49:39.913 365 15342.26 34.88 53560.11 88888.00 2014-12-31 19:49:40.413 365 15342.27 34.88 53560.17 88888.00 2014-12-31 19:49:40.913 365 15342.20 34.92 53560.21 88888.00 2014-12-31 19:49:41.413 365 15342.18 35.01 53560.22 88888.00 2014-12-31 19:49:41.913 365 15342.18 35.06 53560.25 88888.00 2014-12-31 19:49:42.413 365 15342.19 35.15 53560.33 88888.00 2014-12-31 19:49:42.913 365 15342.20 35.17 53560.36 88888.00 2014-12-31 19:49:43.413 365 15342.15 35.21 53560.43 88888.00 2014-12-31 19:49:43.913 365 15342.13 35.25 53560.49 88888.00 2014-12-31 19:49:44.413 365 15342.08 35.35 53560.49 88888.00 2014-12-31 19:49:44.913 365 15342.08 35.43 53560.53 88888.00 2014-12-31 19:49:45.413 365 15341.99 35.49 53560.51 88888.00 2014-12-31 19:49:45.913 365 15341.95 35.56 53560.54 88888.00 2014-12-31 19:49:46.413 365 15341.92 35.62 53560.56 88888.00 2014-12-31 19:49:46.913 365 15341.90 35.66 53560.60 88888.00 2014-12-31 19:49:47.413 365 15341.84 35.71 53560.67 88888.00 2014-12-31 19:49:47.913 365 15341.78 35.80 53560.72 88888.00 2014-12-31 19:49:48.413 365 15341.73 35.87 53560.78 88888.00 2014-12-31 19:49:48.913 365 15341.70 35.90 53560.83 88888.00 2014-12-31 19:49:49.413 365 15341.61 35.88 53560.92 88888.00 2014-12-31 19:49:49.913 365 15341.58 35.89 53561.08 88888.00 2014-12-31 19:49:50.413 365 15341.53 35.98 53561.22 88888.00 2014-12-31 19:49:50.913 365 15341.44 36.03 53561.36 88888.00 2014-12-31 19:49:51.413 365 15341.43 36.07 53561.41 88888.00 2014-12-31 19:49:51.913 365 15341.36 36.11 53561.50 88888.00 2014-12-31 19:49:52.413 365 15341.34 36.14 53561.63 88888.00 2014-12-31 19:49:52.913 365 15341.27 36.13 53561.69 88888.00 2014-12-31 19:49:53.413 365 15341.13 36.11 53561.75 88888.00 2014-12-31 19:49:53.913 365 15341.00 36.11 53561.85 88888.00 2014-12-31 19:49:54.413 365 15340.92 36.16 53561.99 88888.00 2014-12-31 19:49:54.913 365 15340.89 36.19 53562.11 88888.00 2014-12-31 19:49:55.413 365 15340.86 36.18 53562.29 88888.00 2014-12-31 19:49:55.913 365 15340.78 36.15 53562.34 88888.00 2014-12-31 19:49:56.413 365 15340.69 36.12 53562.43 88888.00 2014-12-31 19:49:56.913 365 15340.57 36.11 53562.55 88888.00 2014-12-31 19:49:57.413 365 15340.56 36.11 53562.66 88888.00 2014-12-31 19:49:57.913 365 15340.50 36.09 53562.80 88888.00 2014-12-31 19:49:58.413 365 15340.42 36.06 53562.97 88888.00 2014-12-31 19:49:58.913 365 15340.37 36.02 53563.11 88888.00 2014-12-31 19:49:59.413 365 15340.33 35.97 53563.19 88888.00 2014-12-31 19:49:59.913 365 15340.23 35.98 53563.31 88888.00 2014-12-31 19:50:00.413 365 15340.14 35.97 53563.34 88888.00 2014-12-31 19:50:00.913 365 15340.11 35.94 53563.40 88888.00 2014-12-31 19:50:01.413 365 15340.07 35.95 53563.48 88888.00 2014-12-31 19:50:01.913 365 15340.03 35.86 53563.60 88888.00 2014-12-31 19:50:02.413 365 15339.94 35.77 53563.66 88888.00 2014-12-31 19:50:02.913 365 15339.89 35.70 53563.70 88888.00 2014-12-31 19:50:03.413 365 15339.80 35.67 53563.81 88888.00 2014-12-31 19:50:03.913 365 15339.76 35.66 53563.87 88888.00 2014-12-31 19:50:04.413 365 15339.75 35.61 53563.92 88888.00 2014-12-31 19:50:04.913 365 15339.71 35.54 53563.98 88888.00 2014-12-31 19:50:05.413 365 15339.69 35.50 53563.98 88888.00 2014-12-31 19:50:05.913 365 15339.65 35.43 53563.98 88888.00 2014-12-31 19:50:06.413 365 15339.67 35.32 53564.02 88888.00 2014-12-31 19:50:06.913 365 15339.65 35.30 53564.03 88888.00 2014-12-31 19:50:07.413 365 15339.62 35.29 53564.04 88888.00 2014-12-31 19:50:07.913 365 15339.56 35.27 53564.05 88888.00 2014-12-31 19:50:08.413 365 15339.55 35.21 53564.07 88888.00 2014-12-31 19:50:08.913 365 15339.53 35.11 53564.05 88888.00 2014-12-31 19:50:09.413 365 15339.52 35.07 53564.08 88888.00 2014-12-31 19:50:09.913 365 15339.45 34.97 53564.10 88888.00 2014-12-31 19:50:10.413 365 15339.43 34.89 53564.04 88888.00 2014-12-31 19:50:10.913 365 15339.42 34.83 53564.01 88888.00 2014-12-31 19:50:11.413 365 15339.41 34.76 53563.98 88888.00 2014-12-31 19:50:11.913 365 15339.37 34.75 53563.92 88888.00 2014-12-31 19:50:12.413 365 15339.34 34.72 53563.87 88888.00 2014-12-31 19:50:12.913 365 15339.27 34.65 53563.88 88888.00 2014-12-31 19:50:13.413 365 15339.24 34.60 53563.92 88888.00 2014-12-31 19:50:13.913 365 15339.25 34.54 53563.90 88888.00 2014-12-31 19:50:14.413 365 15339.18 34.52 53563.92 88888.00 2014-12-31 19:50:14.913 365 15339.12 34.51 53563.96 88888.00 2014-12-31 19:50:15.413 365 15339.08 34.50 53563.93 88888.00 2014-12-31 19:50:15.913 365 15339.05 34.54 53563.90 88888.00 2014-12-31 19:50:16.413 365 15339.00 34.48 53563.88 88888.00 2014-12-31 19:50:16.913 365 15338.98 34.39 53563.92 88888.00 2014-12-31 19:50:17.413 365 15338.98 34.33 53563.91 88888.00 2014-12-31 19:50:17.913 365 15338.94 34.31 53563.94 88888.00 2014-12-31 19:50:18.413 365 15338.94 34.28 53563.98 88888.00 2014-12-31 19:50:18.913 365 15338.92 34.25 53563.91 88888.00 2014-12-31 19:50:19.413 365 15338.84 34.25 53563.92 88888.00 2014-12-31 19:50:19.913 365 15338.80 34.28 53563.95 88888.00 2014-12-31 19:50:20.413 365 15338.82 34.24 53563.91 88888.00 2014-12-31 19:50:20.913 365 15338.82 34.22 53563.90 88888.00 2014-12-31 19:50:21.413 365 15338.83 34.20 53563.87 88888.00 2014-12-31 19:50:21.913 365 15338.83 34.21 53563.83 88888.00 2014-12-31 19:50:22.413 365 15338.84 34.23 53563.77 88888.00 2014-12-31 19:50:22.913 365 15338.84 34.25 53563.78 88888.00 2014-12-31 19:50:23.413 365 15338.89 34.32 53563.78 88888.00 2014-12-31 19:50:23.913 365 15338.91 34.33 53563.76 88888.00 2014-12-31 19:50:24.413 365 15338.90 34.34 53563.74 88888.00 2014-12-31 19:50:24.913 365 15338.93 34.34 53563.79 88888.00 2014-12-31 19:50:25.413 365 15339.00 34.34 53563.80 88888.00 2014-12-31 19:50:25.913 365 15339.00 34.35 53563.76 88888.00 2014-12-31 19:50:26.413 365 15339.05 34.39 53563.75 88888.00 2014-12-31 19:50:26.913 365 15339.08 34.42 53563.67 88888.00 2014-12-31 19:50:27.413 365 15339.14 34.43 53563.71 88888.00 2014-12-31 19:50:27.913 365 15339.21 34.45 53563.72 88888.00 2014-12-31 19:50:28.413 365 15339.23 34.48 53563.74 88888.00 2014-12-31 19:50:28.913 365 15339.27 34.51 53563.73 88888.00 2014-12-31 19:50:29.413 365 15339.29 34.57 53563.76 88888.00 2014-12-31 19:50:29.913 365 15339.29 34.58 53563.79 88888.00 2014-12-31 19:50:30.413 365 15339.36 34.58 53563.81 88888.00 2014-12-31 19:50:30.913 365 15339.44 34.58 53563.81 88888.00 2014-12-31 19:50:31.413 365 15339.51 34.58 53563.80 88888.00 2014-12-31 19:50:31.913 365 15339.52 34.59 53563.79 88888.00 2014-12-31 19:50:32.413 365 15339.58 34.60 53563.77 88888.00 2014-12-31 19:50:32.913 365 15339.63 34.61 53563.74 88888.00 2014-12-31 19:50:33.413 365 15339.66 34.66 53563.72 88888.00 2014-12-31 19:50:33.913 365 15339.71 34.69 53563.76 88888.00 2014-12-31 19:50:34.413 365 15339.75 34.72 53563.76 88888.00 2014-12-31 19:50:34.913 365 15339.82 34.69 53563.70 88888.00 2014-12-31 19:50:35.413 365 15339.90 34.69 53563.66 88888.00 2014-12-31 19:50:35.913 365 15339.94 34.72 53563.70 88888.00 2014-12-31 19:50:36.413 365 15339.97 34.73 53563.71 88888.00 2014-12-31 19:50:36.913 365 15340.02 34.72 53563.72 88888.00 2014-12-31 19:50:37.413 365 15340.03 34.72 53563.74 88888.00 2014-12-31 19:50:37.913 365 15340.07 34.78 53563.73 88888.00 2014-12-31 19:50:38.413 365 15340.07 34.76 53563.73 88888.00 2014-12-31 19:50:38.913 365 15340.10 34.74 53563.67 88888.00 2014-12-31 19:50:39.413 365 15340.20 34.78 53563.64 88888.00 2014-12-31 19:50:39.913 365 15340.25 34.76 53563.68 88888.00 2014-12-31 19:50:40.413 365 15340.21 34.77 53563.70 88888.00 2014-12-31 19:50:40.913 365 15340.23 34.80 53563.74 88888.00 2014-12-31 19:50:41.413 365 15340.27 34.76 53563.78 88888.00 2014-12-31 19:50:41.913 365 15340.26 34.68 53563.77 88888.00 2014-12-31 19:50:42.413 365 15340.29 34.60 53563.76 88888.00 2014-12-31 19:50:42.913 365 15340.35 34.61 53563.82 88888.00 2014-12-31 19:50:43.413 365 15340.34 34.64 53563.87 88888.00 2014-12-31 19:50:43.913 365 15340.28 34.60 53563.87 88888.00 2014-12-31 19:50:44.413 365 15340.29 34.59 53563.87 88888.00 2014-12-31 19:50:44.913 365 15340.27 34.59 53563.88 88888.00 2014-12-31 19:50:45.413 365 15340.28 34.61 53563.87 88888.00 2014-12-31 19:50:45.913 365 15340.30 34.56 53563.95 88888.00 2014-12-31 19:50:46.413 365 15340.29 34.51 53564.05 88888.00 2014-12-31 19:50:46.913 365 15340.28 34.51 53564.06 88888.00 2014-12-31 19:50:47.413 365 15340.28 34.49 53564.07 88888.00 2014-12-31 19:50:47.913 365 15340.20 34.46 53564.13 88888.00 2014-12-31 19:50:48.413 365 15340.14 34.47 53564.15 88888.00 2014-12-31 19:50:48.913 365 15340.09 34.47 53564.19 88888.00 2014-12-31 19:50:49.413 365 15340.10 34.46 53564.22 88888.00 2014-12-31 19:50:49.913 365 15340.12 34.40 53564.28 88888.00 2014-12-31 19:50:50.413 365 15340.17 34.37 53564.34 88888.00 2014-12-31 19:50:50.913 365 15340.15 34.35 53564.39 88888.00 2014-12-31 19:50:51.413 365 15340.11 34.32 53564.40 88888.00 2014-12-31 19:50:51.913 365 15340.08 34.25 53564.38 88888.00 2014-12-31 19:50:52.413 365 15340.10 34.22 53564.41 88888.00 2014-12-31 19:50:52.913 365 15340.09 34.17 53564.47 88888.00 2014-12-31 19:50:53.413 365 15340.03 34.16 53564.48 88888.00 2014-12-31 19:50:53.913 365 15340.05 34.13 53564.48 88888.00 2014-12-31 19:50:54.413 365 15340.00 34.11 53564.57 88888.00 2014-12-31 19:50:54.913 365 15339.94 34.03 53564.60 88888.00 2014-12-31 19:50:55.413 365 15339.92 33.98 53564.66 88888.00 2014-12-31 19:50:55.913 365 15339.87 33.96 53564.72 88888.00 2014-12-31 19:50:56.413 365 15339.85 33.97 53564.72 88888.00 2014-12-31 19:50:56.913 365 15339.83 33.95 53564.73 88888.00 2014-12-31 19:50:57.413 365 15339.75 33.94 53564.68 88888.00 2014-12-31 19:50:57.913 365 15339.73 33.89 53564.71 88888.00 2014-12-31 19:50:58.413 365 15339.74 33.83 53564.76 88888.00 2014-12-31 19:50:58.913 365 15339.69 33.85 53564.76 88888.00 2014-12-31 19:50:59.413 365 15339.64 33.79 53564.69 88888.00 2014-12-31 19:50:59.913 365 15339.57 33.79 53564.65 88888.00 2014-12-31 19:51:00.413 365 15339.56 33.77 53564.60 88888.00 2014-12-31 19:51:00.913 365 15339.58 33.78 53564.55 88888.00 2014-12-31 19:51:01.413 365 15339.55 33.74 53564.54 88888.00 2014-12-31 19:51:01.913 365 15339.48 33.74 53564.56 88888.00 2014-12-31 19:51:02.413 365 15339.46 33.80 53564.54 88888.00 2014-12-31 19:51:02.913 365 15339.41 33.83 53564.57 88888.00 2014-12-31 19:51:03.413 365 15339.38 33.81 53564.56 88888.00 2014-12-31 19:51:03.913 365 15339.39 33.80 53564.52 88888.00 2014-12-31 19:51:04.413 365 15339.35 33.80 53564.48 88888.00 2014-12-31 19:51:04.913 365 15339.35 33.79 53564.45 88888.00 2014-12-31 19:51:05.413 365 15339.35 33.82 53564.40 88888.00 2014-12-31 19:51:05.913 365 15339.27 33.83 53564.33 88888.00 2014-12-31 19:51:06.413 365 15339.24 33.83 53564.21 88888.00 2014-12-31 19:51:06.913 365 15339.25 33.85 53564.16 88888.00 2014-12-31 19:51:07.413 365 15339.20 33.88 53564.10 88888.00 2014-12-31 19:51:07.913 365 15339.20 33.93 53564.05 88888.00 2014-12-31 19:51:08.413 365 15339.18 33.88 53564.04 88888.00 2014-12-31 19:51:08.913 365 15339.21 33.91 53564.04 88888.00 2014-12-31 19:51:09.413 365 15339.25 33.98 53563.97 88888.00 2014-12-31 19:51:09.913 365 15339.24 34.05 53563.93 88888.00 2014-12-31 19:51:10.413 365 15339.25 34.08 53563.95 88888.00 2014-12-31 19:51:10.913 365 15339.26 34.08 53563.95 88888.00 2014-12-31 19:51:11.413 365 15339.23 34.06 53563.92 88888.00 2014-12-31 19:51:11.913 365 15339.20 34.05 53563.84 88888.00 2014-12-31 19:51:12.413 365 15339.23 34.07 53563.80 88888.00 2014-12-31 19:51:12.913 365 15339.25 34.09 53563.75 88888.00 2014-12-31 19:51:13.413 365 15339.24 34.14 53563.64 88888.00 2014-12-31 19:51:13.913 365 15339.24 34.14 53563.61 88888.00 2014-12-31 19:51:14.413 365 15339.26 34.16 53563.58 88888.00 2014-12-31 19:51:14.913 365 15339.27 34.17 53563.57 88888.00 2014-12-31 19:51:15.413 365 15339.25 34.16 53563.53 88888.00 2014-12-31 19:51:15.913 365 15339.21 34.17 53563.46 88888.00 2014-12-31 19:51:16.413 365 15339.18 34.17 53563.44 88888.00 2014-12-31 19:51:16.913 365 15339.19 34.19 53563.41 88888.00 2014-12-31 19:51:17.413 365 15339.21 34.12 53563.40 88888.00 2014-12-31 19:51:17.913 365 15339.18 34.12 53563.33 88888.00 2014-12-31 19:51:18.413 365 15339.18 34.20 53563.31 88888.00 2014-12-31 19:51:18.913 365 15339.18 34.22 53563.34 88888.00 2014-12-31 19:51:19.413 365 15339.18 34.21 53563.29 88888.00 2014-12-31 19:51:19.913 365 15339.17 34.24 53563.23 88888.00 2014-12-31 19:51:20.413 365 15339.20 34.28 53563.16 88888.00 2014-12-31 19:51:20.913 365 15339.15 34.29 53563.13 88888.00 2014-12-31 19:51:21.413 365 15339.15 34.30 53563.11 88888.00 2014-12-31 19:51:21.913 365 15339.11 34.33 53563.06 88888.00 2014-12-31 19:51:22.413 365 15339.08 34.40 53563.01 88888.00 2014-12-31 19:51:22.913 365 15339.08 34.43 53562.94 88888.00 2014-12-31 19:51:23.413 365 15339.03 34.47 53562.85 88888.00 2014-12-31 19:51:23.913 365 15339.05 34.50 53562.84 88888.00 2014-12-31 19:51:24.413 365 15339.15 34.54 53562.81 88888.00 2014-12-31 19:51:24.913 365 15339.17 34.55 53562.85 88888.00 2014-12-31 19:51:25.413 365 15339.12 34.59 53562.79 88888.00 2014-12-31 19:51:25.913 365 15339.09 34.72 53562.79 88888.00 2014-12-31 19:51:26.413 365 15339.10 34.81 53562.71 88888.00 2014-12-31 19:51:26.913 365 15339.01 34.88 53562.64 88888.00 2014-12-31 19:51:27.413 365 15338.94 34.98 53562.60 88888.00 2014-12-31 19:51:27.913 365 15338.99 35.06 53562.63 88888.00 2014-12-31 19:51:28.413 365 15338.97 35.06 53562.64 88888.00 2014-12-31 19:51:28.913 365 15338.96 35.09 53562.71 88888.00 2014-12-31 19:51:29.413 365 15338.91 35.16 53562.67 88888.00 2014-12-31 19:51:29.913 365 15338.87 35.20 53562.61 88888.00 2014-12-31 19:51:30.413 365 15338.91 35.30 53562.55 88888.00 2014-12-31 19:51:30.913 365 15338.91 35.36 53562.51 88888.00 2014-12-31 19:51:31.413 365 15338.91 35.38 53562.47 88888.00 2014-12-31 19:51:31.913 365 15339.01 35.45 53562.52 88888.00 2014-12-31 19:51:32.413 365 15339.03 35.54 53562.55 88888.00 2014-12-31 19:51:32.913 365 15339.07 35.61 53562.60 88888.00 2014-12-31 19:51:33.413 365 15339.07 35.64 53562.63 88888.00 2014-12-31 19:51:33.913 365 15339.08 35.69 53562.63 88888.00 2014-12-31 19:51:34.413 365 15339.01 35.68 53562.60 88888.00 2014-12-31 19:51:34.913 365 15339.01 35.73 53562.69 88888.00 2014-12-31 19:51:35.413 365 15338.94 35.79 53562.75 88888.00 2014-12-31 19:51:35.913 365 15338.93 35.81 53562.80 88888.00 2014-12-31 19:51:36.413 365 15338.98 35.84 53562.82 88888.00 2014-12-31 19:51:36.913 365 15339.00 35.87 53562.80 88888.00 2014-12-31 19:51:37.413 365 15339.01 35.89 53562.77 88888.00 2014-12-31 19:51:37.913 365 15339.01 35.89 53562.75 88888.00 2014-12-31 19:51:38.413 365 15339.03 35.93 53562.75 88888.00 2014-12-31 19:51:38.913 365 15339.07 35.86 53562.77 88888.00 2014-12-31 19:51:39.413 365 15339.05 35.87 53562.76 88888.00 2014-12-31 19:51:39.913 365 15339.02 35.86 53562.77 88888.00 2014-12-31 19:51:40.413 365 15339.03 35.85 53562.81 88888.00 2014-12-31 19:51:40.913 365 15339.06 35.85 53562.81 88888.00 2014-12-31 19:51:41.413 365 15339.09 35.78 53562.82 88888.00 2014-12-31 19:51:41.913 365 15339.07 35.80 53562.81 88888.00 2014-12-31 19:51:42.413 365 15339.10 35.78 53562.77 88888.00 2014-12-31 19:51:42.913 365 15339.14 35.76 53562.77 88888.00 2014-12-31 19:51:43.413 365 15339.11 35.77 53562.82 88888.00 2014-12-31 19:51:43.913 365 15339.09 35.77 53562.81 88888.00 2014-12-31 19:51:44.413 365 15339.06 35.78 53562.86 88888.00 2014-12-31 19:51:44.913 365 15339.03 35.75 53562.90 88888.00 2014-12-31 19:51:45.413 365 15339.03 35.70 53562.83 88888.00 2014-12-31 19:51:45.913 365 15339.05 35.64 53562.80 88888.00 2014-12-31 19:51:46.413 365 15339.07 35.61 53562.80 88888.00 2014-12-31 19:51:46.913 365 15339.07 35.58 53562.80 88888.00 2014-12-31 19:51:47.413 365 15339.08 35.56 53562.84 88888.00 2014-12-31 19:51:47.913 365 15339.06 35.54 53562.82 88888.00 2014-12-31 19:51:48.413 365 15339.03 35.45 53562.80 88888.00 2014-12-31 19:51:48.913 365 15339.05 35.40 53562.78 88888.00 2014-12-31 19:51:49.413 365 15339.03 35.37 53562.77 88888.00 2014-12-31 19:51:49.913 365 15339.02 35.35 53562.79 88888.00 2014-12-31 19:51:50.413 365 15339.01 35.36 53562.80 88888.00 2014-12-31 19:51:50.913 365 15339.07 35.38 53562.81 88888.00 2014-12-31 19:51:51.413 365 15339.07 35.35 53562.79 88888.00 2014-12-31 19:51:51.913 365 15339.06 35.33 53562.80 88888.00 2014-12-31 19:51:52.413 365 15339.06 35.30 53562.80 88888.00 2014-12-31 19:51:52.913 365 15339.03 35.25 53562.79 88888.00 2014-12-31 19:51:53.413 365 15339.05 35.18 53562.73 88888.00 2014-12-31 19:51:53.913 365 15339.10 35.20 53562.67 88888.00 2014-12-31 19:51:54.413 365 15339.18 35.26 53562.64 88888.00 2014-12-31 19:51:54.913 365 15339.19 35.28 53562.63 88888.00 2014-12-31 19:51:55.413 365 15339.16 35.27 53562.61 88888.00 2014-12-31 19:51:55.913 365 15339.16 35.23 53562.59 88888.00 2014-12-31 19:51:56.413 365 15339.23 35.21 53562.46 88888.00 2014-12-31 19:51:56.913 365 15339.25 35.15 53562.38 88888.00 2014-12-31 19:51:57.413 365 15339.27 35.17 53562.40 88888.00 2014-12-31 19:51:57.913 365 15339.28 35.19 53562.44 88888.00 2014-12-31 19:51:58.413 365 15339.28 35.10 53562.39 88888.00 2014-12-31 19:51:58.913 365 15339.28 35.10 53562.38 88888.00 2014-12-31 19:51:59.413 365 15339.32 35.14 53562.32 88888.00 2014-12-31 19:51:59.913 365 15339.29 35.16 53562.27 88888.00 2014-12-31 19:52:00.413 365 15339.33 35.09 53562.25 88888.00 2014-12-31 19:52:00.913 365 15339.42 35.07 53562.21 88888.00 2014-12-31 19:52:01.413 365 15339.47 35.07 53562.18 88888.00 2014-12-31 19:52:01.913 365 15339.38 35.04 53562.15 88888.00 2014-12-31 19:52:02.413 365 15339.38 34.99 53562.07 88888.00 2014-12-31 19:52:02.913 365 15339.45 35.00 53562.01 88888.00 2014-12-31 19:52:03.413 365 15339.47 34.99 53562.03 88888.00 2014-12-31 19:52:03.913 365 15339.48 34.99 53562.04 88888.00 2014-12-31 19:52:04.413 365 15339.53 34.95 53562.00 88888.00 2014-12-31 19:52:04.913 365 15339.55 34.93 53561.97 88888.00 2014-12-31 19:52:05.413 365 15339.56 34.92 53561.95 88888.00 2014-12-31 19:52:05.913 365 15339.58 34.91 53561.85 88888.00 2014-12-31 19:52:06.413 365 15339.57 34.88 53561.82 88888.00 2014-12-31 19:52:06.913 365 15339.60 34.82 53561.75 88888.00 2014-12-31 19:52:07.413 365 15339.63 34.82 53561.70 88888.00 2014-12-31 19:52:07.913 365 15339.65 34.81 53561.71 88888.00 2014-12-31 19:52:08.413 365 15339.67 34.78 53561.69 88888.00 2014-12-31 19:52:08.913 365 15339.64 34.81 53561.64 88888.00 2014-12-31 19:52:09.413 365 15339.63 34.82 53561.65 88888.00 2014-12-31 19:52:09.913 365 15339.73 34.82 53561.64 88888.00 2014-12-31 19:52:10.413 365 15339.72 34.78 53561.62 88888.00 2014-12-31 19:52:10.913 365 15339.67 34.81 53561.56 88888.00 2014-12-31 19:52:11.413 365 15339.67 34.89 53561.56 88888.00 2014-12-31 19:52:11.913 365 15339.65 34.86 53561.54 88888.00 2014-12-31 19:52:12.413 365 15339.69 34.82 53561.46 88888.00 2014-12-31 19:52:12.913 365 15339.69 34.78 53561.46 88888.00 2014-12-31 19:52:13.413 365 15339.72 34.80 53561.49 88888.00 2014-12-31 19:52:13.913 365 15339.76 34.81 53561.48 88888.00 2014-12-31 19:52:14.413 365 15339.78 34.80 53561.41 88888.00 2014-12-31 19:52:14.913 365 15339.80 34.76 53561.40 88888.00 2014-12-31 19:52:15.413 365 15339.80 34.76 53561.43 88888.00 2014-12-31 19:52:15.913 365 15339.83 34.75 53561.40 88888.00 2014-12-31 19:52:16.413 365 15339.83 34.73 53561.42 88888.00 2014-12-31 19:52:16.913 365 15339.92 34.71 53561.37 88888.00 2014-12-31 19:52:17.413 365 15339.92 34.71 53561.40 88888.00 2014-12-31 19:52:17.913 365 15339.92 34.73 53561.51 88888.00 2014-12-31 19:52:18.413 365 15339.98 34.78 53561.54 88888.00 2014-12-31 19:52:18.913 365 15340.01 34.78 53561.53 88888.00 2014-12-31 19:52:19.413 365 15340.09 34.72 53561.56 88888.00 2014-12-31 19:52:19.913 365 15340.08 34.68 53561.56 88888.00 2014-12-31 19:52:20.413 365 15340.11 34.71 53561.56 88888.00 2014-12-31 19:52:20.913 365 15340.15 34.67 53561.57 88888.00 2014-12-31 19:52:21.413 365 15340.21 34.66 53561.58 88888.00 2014-12-31 19:52:21.913 365 15340.21 34.65 53561.56 88888.00 2014-12-31 19:52:22.413 365 15340.27 34.67 53561.48 88888.00 2014-12-31 19:52:22.913 365 15340.32 34.64 53561.49 88888.00 2014-12-31 19:52:23.413 365 15340.37 34.57 53561.53 88888.00 2014-12-31 19:52:23.913 365 15340.39 34.56 53561.57 88888.00 2014-12-31 19:52:24.413 365 15340.46 34.56 53561.54 88888.00 2014-12-31 19:52:24.913 365 15340.52 34.54 53561.58 88888.00 2014-12-31 19:52:25.413 365 15340.57 34.54 53561.58 88888.00 2014-12-31 19:52:25.913 365 15340.62 34.56 53561.60 88888.00 2014-12-31 19:52:26.413 365 15340.71 34.58 53561.63 88888.00 2014-12-31 19:52:26.913 365 15340.70 34.50 53561.61 88888.00 2014-12-31 19:52:27.413 365 15340.75 34.48 53561.59 88888.00 2014-12-31 19:52:27.913 365 15340.84 34.51 53561.56 88888.00 2014-12-31 19:52:28.413 365 15340.83 34.47 53561.53 88888.00 2014-12-31 19:52:28.913 365 15340.89 34.47 53561.51 88888.00 2014-12-31 19:52:29.413 365 15341.00 34.47 53561.56 88888.00 2014-12-31 19:52:29.913 365 15341.07 34.49 53561.52 88888.00 2014-12-31 19:52:30.413 365 15341.08 34.43 53561.50 88888.00 2014-12-31 19:52:30.913 365 15341.13 34.46 53561.49 88888.00 2014-12-31 19:52:31.413 365 15341.18 34.46 53561.48 88888.00 2014-12-31 19:52:31.913 365 15341.18 34.45 53561.45 88888.00 2014-12-31 19:52:32.413 365 15341.27 34.39 53561.38 88888.00 2014-12-31 19:52:32.913 365 15341.34 34.42 53561.32 88888.00 2014-12-31 19:52:33.413 365 15341.41 34.42 53561.34 88888.00 2014-12-31 19:52:33.913 365 15341.45 34.40 53561.35 88888.00 2014-12-31 19:52:34.413 365 15341.51 34.40 53561.38 88888.00 2014-12-31 19:52:34.913 365 15341.54 34.39 53561.42 88888.00 2014-12-31 19:52:35.413 365 15341.60 34.37 53561.41 88888.00 2014-12-31 19:52:35.913 365 15341.60 34.42 53561.38 88888.00 2014-12-31 19:52:36.413 365 15341.62 34.41 53561.31 88888.00 2014-12-31 19:52:36.913 365 15341.62 34.38 53561.34 88888.00 2014-12-31 19:52:37.413 365 15341.69 34.39 53561.31 88888.00 2014-12-31 19:52:37.913 365 15341.71 34.38 53561.25 88888.00 2014-12-31 19:52:38.413 365 15341.71 34.38 53561.23 88888.00 2014-12-31 19:52:38.913 365 15341.72 34.42 53561.21 88888.00 2014-12-31 19:52:39.413 365 15341.72 34.47 53561.17 88888.00 2014-12-31 19:52:39.913 365 15341.71 34.43 53561.16 88888.00 2014-12-31 19:52:40.413 365 15341.65 34.42 53561.15 88888.00 2014-12-31 19:52:40.913 365 15341.63 34.47 53561.19 88888.00 2014-12-31 19:52:41.413 365 15341.63 34.52 53561.18 88888.00 2014-12-31 19:52:41.913 365 15341.65 34.54 53561.16 88888.00 2014-12-31 19:52:42.413 365 15341.64 34.56 53561.14 88888.00 2014-12-31 19:52:42.913 365 15341.63 34.64 53561.12 88888.00 2014-12-31 19:52:43.413 365 15341.61 34.72 53561.12 88888.00 2014-12-31 19:52:43.913 365 15341.58 34.85 53561.16 88888.00 2014-12-31 19:52:44.413 365 15341.56 34.92 53561.20 88888.00 2014-12-31 19:52:44.913 365 15341.54 34.98 53561.23 88888.00 2014-12-31 19:52:45.413 365 15341.45 35.06 53561.29 88888.00 2014-12-31 19:52:45.913 365 15341.42 35.14 53561.28 88888.00 2014-12-31 19:52:46.413 365 15341.37 35.17 53561.31 88888.00 2014-12-31 19:52:46.913 365 15341.40 35.24 53561.32 88888.00 2014-12-31 19:52:47.413 365 15341.36 35.35 53561.37 88888.00 2014-12-31 19:52:47.913 365 15341.37 35.45 53561.45 88888.00 2014-12-31 19:52:48.413 365 15341.34 35.52 53561.50 88888.00 2014-12-31 19:52:48.913 365 15341.25 35.58 53561.59 88888.00 2014-12-31 19:52:49.413 365 15341.17 35.68 53561.64 88888.00 2014-12-31 19:52:49.913 365 15341.14 35.68 53561.69 88888.00 2014-12-31 19:52:50.413 365 15341.08 35.75 53561.73 88888.00 2014-12-31 19:52:50.913 365 15341.09 35.85 53561.76 88888.00 2014-12-31 19:52:51.413 365 15341.05 35.92 53561.86 88888.00 2014-12-31 19:52:51.913 365 15341.04 35.99 53561.85 88888.00 2014-12-31 19:52:52.413 365 15341.00 36.06 53561.89 88888.00 2014-12-31 19:52:52.913 365 15340.96 36.15 53561.89 88888.00 2014-12-31 19:52:53.413 365 15340.91 36.22 53561.99 88888.00 2014-12-31 19:52:53.913 365 15340.96 36.28 53562.01 88888.00 2014-12-31 19:52:54.413 365 15340.93 36.33 53562.00 88888.00 2014-12-31 19:52:54.913 365 15340.92 36.38 53562.03 88888.00 2014-12-31 19:52:55.413 365 15340.89 36.44 53562.10 88888.00 2014-12-31 19:52:55.913 365 15340.83 36.51 53562.07 88888.00 2014-12-31 19:52:56.413 365 15340.81 36.57 53562.12 88888.00 2014-12-31 19:52:56.913 365 15340.78 36.59 53562.17 88888.00 2014-12-31 19:52:57.413 365 15340.75 36.61 53562.24 88888.00 2014-12-31 19:52:57.913 365 15340.69 36.66 53562.23 88888.00 2014-12-31 19:52:58.413 365 15340.72 36.74 53562.29 88888.00 2014-12-31 19:52:58.913 365 15340.72 36.71 53562.33 88888.00 2014-12-31 19:52:59.413 365 15340.66 36.73 53562.32 88888.00 2014-12-31 19:52:59.913 365 15340.61 36.76 53562.37 88888.00 2014-12-31 19:53:00.413 365 15340.59 36.80 53562.31 88888.00 2014-12-31 19:53:00.913 365 15340.56 36.83 53562.35 88888.00 2014-12-31 19:53:01.413 365 15340.52 36.88 53562.42 88888.00 2014-12-31 19:53:01.913 365 15340.50 36.93 53562.47 88888.00 2014-12-31 19:53:02.413 365 15340.46 36.98 53562.51 88888.00 2014-12-31 19:53:02.913 365 15340.43 36.94 53562.54 88888.00 2014-12-31 19:53:03.413 365 15340.39 36.92 53562.56 88888.00 2014-12-31 19:53:03.913 365 15340.32 36.92 53562.58 88888.00 2014-12-31 19:53:04.413 365 15340.28 36.98 53562.57 88888.00 2014-12-31 19:53:04.913 365 15340.23 36.98 53562.57 88888.00 2014-12-31 19:53:05.413 365 15340.11 36.96 53562.63 88888.00 2014-12-31 19:53:05.913 365 15340.09 36.89 53562.69 88888.00 2014-12-31 19:53:06.413 365 15340.09 36.87 53562.73 88888.00 2014-12-31 19:53:06.913 365 15340.03 36.88 53562.79 88888.00 2014-12-31 19:53:07.413 365 15339.96 36.88 53562.83 88888.00 2014-12-31 19:53:07.913 365 15339.85 36.85 53562.82 88888.00 2014-12-31 19:53:08.413 365 15339.75 36.83 53562.85 88888.00 2014-12-31 19:53:08.913 365 15339.66 36.81 53562.91 88888.00 2014-12-31 19:53:09.413 365 15339.57 36.80 53563.00 88888.00 2014-12-31 19:53:09.913 365 15339.55 36.79 53563.09 88888.00 2014-12-31 19:53:10.413 365 15339.48 36.74 53563.15 88888.00 2014-12-31 19:53:10.913 365 15339.35 36.70 53563.18 88888.00 2014-12-31 19:53:11.413 365 15339.26 36.67 53563.25 88888.00 2014-12-31 19:53:11.913 365 15339.20 36.58 53563.30 88888.00 2014-12-31 19:53:12.413 365 15339.16 36.54 53563.37 88888.00 2014-12-31 19:53:12.913 365 15339.07 36.51 53563.43 88888.00 2014-12-31 19:53:13.413 365 15339.05 36.53 53563.45 88888.00 2014-12-31 19:53:13.913 365 15338.99 36.50 53563.45 88888.00 2014-12-31 19:53:14.413 365 15338.84 36.44 53563.47 88888.00 2014-12-31 19:53:14.913 365 15338.71 36.45 53563.59 88888.00 2014-12-31 19:53:15.413 365 15338.63 36.44 53563.70 88888.00 2014-12-31 19:53:15.913 365 15338.55 36.47 53563.74 88888.00 2014-12-31 19:53:16.413 365 15338.51 36.39 53563.79 88888.00 2014-12-31 19:53:16.913 365 15338.43 36.31 53563.86 88888.00 2014-12-31 19:53:17.413 365 15338.30 36.28 53563.95 88888.00 2014-12-31 19:53:17.913 365 15338.20 36.22 53564.00 88888.00 2014-12-31 19:53:18.413 365 15338.09 36.23 53564.10 88888.00 2014-12-31 19:53:18.913 365 15337.98 36.16 53564.21 88888.00 2014-12-31 19:53:19.413 365 15337.89 36.12 53564.26 88888.00 2014-12-31 19:53:19.913 365 15337.77 36.04 53564.32 88888.00 2014-12-31 19:53:20.413 365 15337.65 36.02 53564.36 88888.00 2014-12-31 19:53:20.913 365 15337.57 35.97 53564.41 88888.00 2014-12-31 19:53:21.413 365 15337.55 35.95 53564.44 88888.00 2014-12-31 19:53:21.913 365 15337.47 35.89 53564.51 88888.00 2014-12-31 19:53:22.413 365 15337.41 35.89 53564.58 88888.00 2014-12-31 19:53:22.913 365 15337.31 35.89 53564.62 88888.00 2014-12-31 19:53:23.413 365 15337.29 35.86 53564.69 88888.00 2014-12-31 19:53:23.913 365 15337.30 35.84 53564.72 88888.00 2014-12-31 19:53:24.413 365 15337.21 35.77 53564.76 88888.00 2014-12-31 19:53:24.913 365 15337.01 35.73 53564.83 88888.00 2014-12-31 19:53:25.413 365 15336.94 35.72 53564.87 88888.00 2014-12-31 19:53:25.913 365 15336.83 35.69 53564.84 88888.00 2014-12-31 19:53:26.413 365 15336.77 35.67 53564.86 88888.00 2014-12-31 19:53:26.913 365 15336.75 35.59 53564.94 88888.00 2014-12-31 19:53:27.413 365 15336.76 35.51 53564.96 88888.00 2014-12-31 19:53:27.913 365 15336.71 35.44 53565.01 88888.00 2014-12-31 19:53:28.413 365 15336.67 35.41 53565.02 88888.00 2014-12-31 19:53:28.913 365 15336.68 35.38 53565.08 88888.00 2014-12-31 19:53:29.413 365 15336.66 35.33 53565.12 88888.00 2014-12-31 19:53:29.913 365 15336.59 35.28 53565.16 88888.00 2014-12-31 19:53:30.413 365 15336.56 35.19 53565.19 88888.00 2014-12-31 19:53:30.913 365 15336.55 35.15 53565.18 88888.00 2014-12-31 19:53:31.413 365 15336.50 35.09 53565.18 88888.00 2014-12-31 19:53:31.913 365 15336.50 35.03 53565.12 88888.00 2014-12-31 19:53:32.413 365 15336.46 34.97 53565.13 88888.00 2014-12-31 19:53:32.913 365 15336.43 34.86 53565.12 88888.00 2014-12-31 19:53:33.413 365 15336.39 34.82 53565.15 88888.00 2014-12-31 19:53:33.913 365 15336.36 34.76 53565.11 88888.00 2014-12-31 19:53:34.413 365 15336.41 34.69 53565.07 88888.00 2014-12-31 19:53:34.913 365 15336.41 34.63 53565.03 88888.00 2014-12-31 19:53:35.413 365 15336.39 34.61 53565.00 88888.00 2014-12-31 19:53:35.913 365 15336.39 34.60 53564.99 88888.00 2014-12-31 19:53:36.413 365 15336.38 34.54 53564.94 88888.00 2014-12-31 19:53:36.913 365 15336.35 34.45 53564.93 88888.00 2014-12-31 19:53:37.413 365 15336.40 34.40 53564.92 88888.00 2014-12-31 19:53:37.913 365 15336.38 34.33 53564.88 88888.00 2014-12-31 19:53:38.413 365 15336.38 34.29 53564.80 88888.00 2014-12-31 19:53:38.913 365 15336.30 34.26 53564.77 88888.00 2014-12-31 19:53:39.413 365 15336.31 34.24 53564.73 88888.00 2014-12-31 19:53:39.913 365 15336.30 34.20 53564.67 88888.00 2014-12-31 19:53:40.413 365 15336.27 34.13 53564.60 88888.00 2014-12-31 19:53:40.913 365 15336.28 34.09 53564.48 88888.00 2014-12-31 19:53:41.413 365 15336.25 34.09 53564.36 88888.00 2014-12-31 19:53:41.913 365 15336.21 34.06 53564.34 88888.00 2014-12-31 19:53:42.413 365 15336.18 34.09 53564.27 88888.00 2014-12-31 19:53:42.913 365 15336.20 34.13 53564.27 88888.00 2014-12-31 19:53:43.413 365 15336.13 34.15 53564.21 88888.00 2014-12-31 19:53:43.913 365 15336.13 34.15 53564.19 88888.00 2014-12-31 19:53:44.413 365 15336.05 34.13 53564.11 88888.00 2014-12-31 19:53:44.913 365 15336.00 34.11 53564.10 88888.00 2014-12-31 19:53:45.413 365 15336.01 34.12 53564.01 88888.00 2014-12-31 19:53:45.913 365 15336.01 34.20 53563.95 88888.00 2014-12-31 19:53:46.413 365 15336.01 34.23 53563.86 88888.00 2014-12-31 19:53:46.913 365 15335.90 34.26 53563.78 88888.00 2014-12-31 19:53:47.413 365 15335.89 34.35 53563.68 88888.00 2014-12-31 19:53:47.913 365 15335.87 34.40 53563.63 88888.00 2014-12-31 19:53:48.413 365 15335.87 34.46 53563.54 88888.00 2014-12-31 19:53:48.913 365 15335.90 34.57 53563.50 88888.00 2014-12-31 19:53:49.413 365 15335.87 34.66 53563.44 88888.00 2014-12-31 19:53:49.913 365 15335.85 34.75 53563.39 88888.00 2014-12-31 19:53:50.413 365 15335.81 34.78 53563.39 88888.00 2014-12-31 19:53:50.913 365 15335.80 34.83 53563.41 88888.00 2014-12-31 19:53:51.413 365 15335.83 34.89 53563.33 88888.00 2014-12-31 19:53:51.913 365 15335.82 34.97 53563.29 88888.00 2014-12-31 19:53:52.413 365 15335.80 35.07 53563.24 88888.00 2014-12-31 19:53:52.913 365 15335.78 35.15 53563.23 88888.00 2014-12-31 19:53:53.413 365 15335.80 35.20 53563.21 88888.00 2014-12-31 19:53:53.913 365 15335.83 35.29 53563.22 88888.00 2014-12-31 19:53:54.413 365 15335.78 35.32 53563.26 88888.00 2014-12-31 19:53:54.913 365 15335.78 35.33 53563.26 88888.00 2014-12-31 19:53:55.413 365 15335.83 35.41 53563.24 88888.00 2014-12-31 19:53:55.913 365 15335.78 35.43 53563.24 88888.00 2014-12-31 19:53:56.413 365 15335.85 35.47 53563.25 88888.00 2014-12-31 19:53:56.913 365 15335.89 35.50 53563.31 88888.00 2014-12-31 19:53:57.413 365 15335.85 35.53 53563.43 88888.00 2014-12-31 19:53:57.913 365 15335.81 35.61 53563.46 88888.00 2014-12-31 19:53:58.413 365 15335.76 35.72 53563.54 88888.00 2014-12-31 19:53:58.913 365 15335.78 35.77 53563.55 88888.00 2014-12-31 19:53:59.413 365 15335.83 35.77 53563.58 88888.00 2014-12-31 19:53:59.913 365 15335.83 35.84 53563.66 88888.00 2014-12-31 19:54:00.413 365 15335.81 35.85 53563.72 88888.00 2014-12-31 19:54:00.913 365 15335.83 35.80 53563.80 88888.00 2014-12-31 19:54:01.413 365 15335.77 35.79 53563.79 88888.00 2014-12-31 19:54:01.913 365 15335.71 35.82 53563.85 88888.00 2014-12-31 19:54:02.413 365 15335.74 35.87 53563.92 88888.00 2014-12-31 19:54:02.913 365 15335.67 35.87 53563.97 88888.00 2014-12-31 19:54:03.413 365 15335.64 35.90 53563.97 88888.00 2014-12-31 19:54:03.913 365 15335.62 35.95 53564.04 88888.00 2014-12-31 19:54:04.413 365 15335.62 35.97 53564.06 88888.00 2014-12-31 19:54:04.913 365 15335.58 35.97 53564.07 88888.00 2014-12-31 19:54:05.413 365 15335.53 35.97 53564.07 88888.00 2014-12-31 19:54:05.913 365 15335.49 35.97 53564.15 88888.00 2014-12-31 19:54:06.413 365 15335.48 35.97 53564.15 88888.00 2014-12-31 19:54:06.913 365 15335.49 35.99 53564.13 88888.00 2014-12-31 19:54:07.413 365 15335.41 36.01 53564.14 88888.00 2014-12-31 19:54:07.913 365 15335.39 36.05 53564.19 88888.00 2014-12-31 19:54:08.413 365 15335.32 36.14 53564.25 88888.00 2014-12-31 19:54:08.913 365 15335.35 36.22 53564.28 88888.00 2014-12-31 19:54:09.413 365 15335.32 36.28 53564.32 88888.00 2014-12-31 19:54:09.913 365 15335.28 36.29 53564.28 88888.00 2014-12-31 19:54:10.413 365 15335.18 36.35 53564.27 88888.00 2014-12-31 19:54:10.913 365 15335.19 36.35 53564.23 88888.00 2014-12-31 19:54:11.413 365 15335.14 36.38 53564.26 88888.00 2014-12-31 19:54:11.913 365 15335.05 36.37 53564.26 88888.00 2014-12-31 19:54:12.413 365 15335.01 36.37 53564.28 88888.00 2014-12-31 19:54:12.913 365 15334.96 36.47 53564.32 88888.00 2014-12-31 19:54:13.413 365 15334.94 36.54 53564.32 88888.00 2014-12-31 19:54:13.913 365 15334.89 36.55 53564.33 88888.00 2014-12-31 19:54:14.413 365 15334.87 36.56 53564.34 88888.00 2014-12-31 19:54:14.913 365 15334.85 36.50 53564.31 88888.00 2014-12-31 19:54:15.413 365 15334.84 36.51 53564.26 88888.00 2014-12-31 19:54:15.913 365 15334.82 36.50 53564.22 88888.00 2014-12-31 19:54:16.413 365 15334.73 36.50 53564.16 88888.00 2014-12-31 19:54:16.913 365 15334.76 36.49 53564.16 88888.00 2014-12-31 19:54:17.413 365 15334.71 36.46 53564.15 88888.00 2014-12-31 19:54:17.913 365 15334.64 36.42 53564.12 88888.00 2014-12-31 19:54:18.413 365 15334.59 36.42 53564.11 88888.00 2014-12-31 19:54:18.913 365 15334.54 36.41 53564.14 88888.00 2014-12-31 19:54:19.413 365 15334.51 36.35 53564.14 88888.00 2014-12-31 19:54:19.913 365 15334.48 36.31 53564.12 88888.00 2014-12-31 19:54:20.413 365 15334.42 36.30 53564.05 88888.00 2014-12-31 19:54:20.913 365 15334.36 36.27 53564.03 88888.00 2014-12-31 19:54:21.413 365 15334.36 36.19 53564.03 88888.00 2014-12-31 19:54:21.913 365 15334.30 36.12 53563.98 88888.00 2014-12-31 19:54:22.413 365 15334.26 36.11 53563.97 88888.00 2014-12-31 19:54:22.913 365 15334.24 36.09 53563.97 88888.00 2014-12-31 19:54:23.413 365 15334.19 35.97 53563.87 88888.00 2014-12-31 19:54:23.913 365 15334.06 35.87 53563.78 88888.00 2014-12-31 19:54:24.413 365 15334.00 35.79 53563.75 88888.00 2014-12-31 19:54:24.913 365 15334.03 35.73 53563.76 88888.00 2014-12-31 19:54:25.413 365 15333.97 35.64 53563.76 88888.00 2014-12-31 19:54:25.913 365 15333.90 35.53 53563.77 88888.00 2014-12-31 19:54:26.413 365 15333.87 35.42 53563.76 88888.00 2014-12-31 19:54:26.913 365 15333.84 35.33 53563.73 88888.00 2014-12-31 19:54:27.413 365 15333.72 35.27 53563.68 88888.00 2014-12-31 19:54:27.913 365 15333.64 35.17 53563.71 88888.00 2014-12-31 19:54:28.413 365 15333.59 35.14 53563.73 88888.00 2014-12-31 19:54:28.913 365 15333.52 35.09 53563.68 88888.00 2014-12-31 19:54:29.413 365 15333.46 35.04 53563.63 88888.00 2014-12-31 19:54:29.913 365 15333.43 34.94 53563.66 88888.00 2014-12-31 19:54:30.413 365 15333.41 34.90 53563.65 88888.00 2014-12-31 19:54:30.913 365 15333.39 34.83 53563.63 88888.00 2014-12-31 19:54:31.413 365 15333.33 34.75 53563.64 88888.00 2014-12-31 19:54:31.913 365 15333.25 34.69 53563.61 88888.00 2014-12-31 19:54:32.413 365 15333.18 34.59 53563.54 88888.00 2014-12-31 19:54:32.913 365 15333.13 34.49 53563.50 88888.00 2014-12-31 19:54:33.413 365 15333.07 34.45 53563.43 88888.00 2014-12-31 19:54:33.913 365 15333.02 34.42 53563.37 88888.00 2014-12-31 19:54:34.413 365 15333.01 34.38 53563.30 88888.00 2014-12-31 19:54:34.913 365 15332.94 34.34 53563.23 88888.00 2014-12-31 19:54:35.413 365 15332.87 34.31 53563.23 88888.00 2014-12-31 19:54:35.913 365 15332.83 34.29 53563.22 88888.00 2014-12-31 19:54:36.413 365 15332.84 34.23 53563.17 88888.00 2014-12-31 19:54:36.913 365 15332.77 34.22 53563.13 88888.00 2014-12-31 19:54:37.413 365 15332.76 34.17 53563.13 88888.00 2014-12-31 19:54:37.913 365 15332.74 34.13 53563.07 88888.00 2014-12-31 19:54:38.413 365 15332.74 34.12 53562.97 88888.00 2014-12-31 19:54:38.913 365 15332.78 34.11 53562.97 88888.00 2014-12-31 19:54:39.404 365 15332.79 34.09 53562.90 88888.00 2014-12-31 19:54:39.904 365 15332.78 34.05 53562.89 88888.00 2014-12-31 19:54:40.404 365 15332.76 34.06 53562.82 88888.00 2014-12-31 19:54:40.904 365 15332.77 34.07 53562.75 88888.00 2014-12-31 19:54:41.404 365 15332.75 34.02 53562.77 88888.00 2014-12-31 19:54:41.904 365 15332.79 33.99 53562.70 88888.00 2014-12-31 19:54:42.404 365 15332.83 33.99 53562.64 88888.00 2014-12-31 19:54:42.904 365 15332.85 34.00 53562.55 88888.00 2014-12-31 19:54:43.404 365 15332.87 34.03 53562.50 88888.00 2014-12-31 19:54:43.904 365 15332.87 34.00 53562.46 88888.00 2014-12-31 19:54:44.404 365 15332.85 33.94 53562.44 88888.00 2014-12-31 19:54:44.904 365 15332.92 34.00 53562.40 88888.00 2014-12-31 19:54:45.404 365 15332.94 34.07 53562.31 88888.00 2014-12-31 19:54:45.904 365 15332.95 34.07 53562.26 88888.00 2014-12-31 19:54:46.404 365 15333.02 34.04 53562.18 88888.00 2014-12-31 19:54:46.904 365 15333.18 34.07 53562.13 88888.00 2014-12-31 19:54:47.404 365 15333.25 34.12 53562.06 88888.00 2014-12-31 19:54:47.904 365 15333.34 34.14 53561.95 88888.00 2014-12-31 19:54:48.404 365 15333.39 34.15 53561.92 88888.00 2014-12-31 19:54:48.904 365 15333.45 34.14 53561.92 88888.00 2014-12-31 19:54:49.404 365 15333.47 34.12 53561.88 88888.00 2014-12-31 19:54:49.904 365 15333.48 34.12 53561.85 88888.00 2014-12-31 19:54:50.404 365 15333.51 34.09 53561.83 88888.00 2014-12-31 19:54:50.904 365 15333.60 34.07 53561.77 88888.00 2014-12-31 19:54:51.404 365 15333.65 34.11 53561.71 88888.00 2014-12-31 19:54:51.904 365 15333.74 34.12 53561.62 88888.00 2014-12-31 19:54:52.404 365 15333.77 34.12 53561.54 88888.00 2014-12-31 19:54:52.904 365 15333.79 34.15 53561.55 88888.00 2014-12-31 19:54:53.404 365 15333.88 34.21 53561.52 88888.00 2014-12-31 19:54:53.904 365 15333.97 34.22 53561.50 88888.00 2014-12-31 19:54:54.404 365 15334.03 34.24 53561.51 88888.00 2014-12-31 19:54:54.904 365 15334.10 34.28 53561.52 88888.00 2014-12-31 19:54:55.404 365 15334.15 34.30 53561.42 88888.00 2014-12-31 19:54:55.904 365 15334.19 34.29 53561.39 88888.00 2014-12-31 19:54:56.404 365 15334.32 34.29 53561.34 88888.00 2014-12-31 19:54:56.904 365 15334.37 34.26 53561.29 88888.00 2014-12-31 19:54:57.404 365 15334.41 34.23 53561.25 88888.00 2014-12-31 19:54:57.904 365 15334.46 34.26 53561.20 88888.00 2014-12-31 19:54:58.404 365 15334.53 34.30 53561.10 88888.00 2014-12-31 19:54:58.904 365 15334.59 34.25 53561.06 88888.00 2014-12-31 19:54:59.404 365 15334.62 34.28 53561.06 88888.00 2014-12-31 19:54:59.904 365 15334.72 34.28 53561.13 88888.00 2014-12-31 19:55:00.404 365 15334.78 34.24 53561.12 88888.00 2014-12-31 19:55:00.904 365 15334.81 34.26 53561.06 88888.00 2014-12-31 19:55:01.404 365 15334.89 34.30 53561.08 88888.00 2014-12-31 19:55:01.904 365 15334.90 34.32 53561.08 88888.00 2014-12-31 19:55:02.404 365 15334.96 34.33 53561.08 88888.00 2014-12-31 19:55:02.904 365 15335.07 34.34 53561.06 88888.00 2014-12-31 19:55:03.404 365 15335.11 34.39 53560.99 88888.00 2014-12-31 19:55:03.904 365 15335.16 34.42 53561.01 88888.00 2014-12-31 19:55:04.404 365 15335.22 34.41 53560.95 88888.00 2014-12-31 19:55:04.904 365 15335.22 34.43 53560.90 88888.00 2014-12-31 19:55:05.404 365 15335.30 34.51 53560.95 88888.00 2014-12-31 19:55:05.904 365 15335.35 34.56 53560.96 88888.00 2014-12-31 19:55:06.404 365 15335.37 34.60 53560.99 88888.00 2014-12-31 19:55:06.904 365 15335.41 34.61 53560.93 88888.00 2014-12-31 19:55:07.404 365 15335.42 34.66 53560.86 88888.00 2014-12-31 19:55:07.904 365 15335.53 34.72 53560.88 88888.00 2014-12-31 19:55:08.404 365 15335.63 34.80 53560.93 88888.00 2014-12-31 19:55:08.904 365 15335.72 34.85 53560.94 88888.00 2014-12-31 19:55:09.404 365 15335.75 34.85 53560.90 88888.00 2014-12-31 19:55:09.904 365 15335.76 34.90 53560.91 88888.00 2014-12-31 19:55:10.404 365 15335.85 34.98 53560.92 88888.00 2014-12-31 19:55:10.904 365 15335.89 35.04 53560.86 88888.00 2014-12-31 19:55:11.404 365 15335.90 35.04 53560.85 88888.00 2014-12-31 19:55:11.904 365 15336.01 35.10 53560.86 88888.00 2014-12-31 19:55:12.404 365 15336.04 35.15 53560.84 88888.00 2014-12-31 19:55:12.904 365 15336.12 35.19 53560.86 88888.00 2014-12-31 19:55:13.404 365 15336.21 35.21 53560.85 88888.00 2014-12-31 19:55:13.904 365 15336.30 35.21 53560.83 88888.00 2014-12-31 19:55:14.404 365 15336.30 35.25 53560.79 88888.00 2014-12-31 19:55:14.904 365 15336.32 35.26 53560.80 88888.00 2014-12-31 19:55:15.404 365 15336.39 35.26 53560.79 88888.00 2014-12-31 19:55:15.904 365 15336.46 35.25 53560.78 88888.00 2014-12-31 19:55:16.404 365 15336.52 35.30 53560.85 88888.00 2014-12-31 19:55:16.904 365 15336.54 35.32 53560.81 88888.00 2014-12-31 19:55:17.404 365 15336.61 35.34 53560.78 88888.00 2014-12-31 19:55:17.904 365 15336.66 35.35 53560.78 88888.00 2014-12-31 19:55:18.404 365 15336.74 35.36 53560.74 88888.00 2014-12-31 19:55:18.904 365 15336.83 35.38 53560.67 88888.00 2014-12-31 19:55:19.404 365 15336.93 35.35 53560.61 88888.00 2014-12-31 19:55:19.904 365 15336.98 35.35 53560.63 88888.00 2014-12-31 19:55:20.404 365 15337.00 35.32 53560.65 88888.00 2014-12-31 19:55:20.904 365 15337.06 35.25 53560.57 88888.00 2014-12-31 19:55:21.404 365 15337.13 35.27 53560.43 88888.00 2014-12-31 19:55:21.904 365 15337.20 35.24 53560.38 88888.00 2014-12-31 19:55:22.404 365 15337.31 35.17 53560.41 88888.00 2014-12-31 19:55:22.904 365 15337.35 35.17 53560.37 88888.00 2014-12-31 19:55:23.404 365 15337.38 35.14 53560.38 88888.00 2014-12-31 19:55:23.904 365 15337.38 35.06 53560.29 88888.00 2014-12-31 19:55:24.404 365 15337.45 35.00 53560.25 88888.00 2014-12-31 19:55:24.904 365 15337.50 34.99 53560.30 88888.00 2014-12-31 19:55:25.404 365 15337.56 34.93 53560.31 88888.00 2014-12-31 19:55:25.904 365 15337.59 34.91 53560.22 88888.00 2014-12-31 19:55:26.404 365 15337.68 34.92 53560.23 88888.00 2014-12-31 19:55:26.904 365 15337.74 34.90 53560.20 88888.00 2014-12-31 19:55:27.404 365 15337.79 34.84 53560.17 88888.00 2014-12-31 19:55:27.904 365 15337.77 34.77 53560.19 88888.00 2014-12-31 19:55:28.404 365 15337.80 34.73 53560.14 88888.00 2014-12-31 19:55:28.904 365 15337.89 34.65 53560.12 88888.00 2014-12-31 19:55:29.404 365 15337.91 34.55 53560.08 88888.00 2014-12-31 19:55:29.904 365 15337.85 34.51 53560.08 88888.00 2014-12-31 19:55:30.404 365 15337.88 34.45 53560.01 88888.00 2014-12-31 19:55:30.904 365 15337.89 34.39 53559.95 88888.00 2014-12-31 19:55:31.404 365 15337.90 34.35 53559.87 88888.00 2014-12-31 19:55:31.904 365 15337.91 34.34 53559.88 88888.00 2014-12-31 19:55:32.404 365 15337.92 34.31 53559.92 88888.00 2014-12-31 19:55:32.904 365 15337.89 34.28 53559.82 88888.00 2014-12-31 19:55:33.404 365 15337.88 34.24 53559.77 88888.00 2014-12-31 19:55:33.904 365 15337.86 34.16 53559.73 88888.00 2014-12-31 19:55:34.404 365 15337.92 34.11 53559.72 88888.00 2014-12-31 19:55:34.904 365 15337.94 34.05 53559.64 88888.00 2014-12-31 19:55:35.404 365 15337.99 33.99 53559.54 88888.00 2014-12-31 19:55:35.904 365 15337.92 33.95 53559.51 88888.00 2014-12-31 19:55:36.404 365 15337.91 33.87 53559.42 88888.00 2014-12-31 19:55:36.904 365 15337.90 33.82 53559.44 88888.00 2014-12-31 19:55:37.404 365 15337.86 33.83 53559.47 88888.00 2014-12-31 19:55:37.904 365 15337.81 33.86 53559.40 88888.00 2014-12-31 19:55:38.404 365 15337.81 33.86 53559.38 88888.00 2014-12-31 19:55:38.904 365 15337.77 33.83 53559.37 88888.00 2014-12-31 19:55:39.404 365 15337.82 33.82 53559.32 88888.00 2014-12-31 19:55:39.904 365 15337.86 33.70 53559.24 88888.00 2014-12-31 19:55:40.404 365 15337.84 33.63 53559.17 88888.00 2014-12-31 19:55:40.904 365 15337.84 33.62 53559.19 88888.00 2014-12-31 19:55:41.404 365 15337.84 33.63 53559.20 88888.00 2014-12-31 19:55:41.904 365 15337.91 33.61 53559.19 88888.00 2014-12-31 19:55:42.404 365 15337.85 33.61 53559.23 88888.00 2014-12-31 19:55:42.904 365 15337.75 33.60 53559.24 88888.00 2014-12-31 19:55:43.404 365 15337.77 33.59 53559.26 88888.00 2014-12-31 19:55:43.904 365 15337.77 33.55 53559.23 88888.00 2014-12-31 19:55:44.404 365 15337.72 33.59 53559.23 88888.00 2014-12-31 19:55:44.904 365 15337.73 33.57 53559.26 88888.00 2014-12-31 19:55:45.404 365 15337.83 33.54 53559.29 88888.00 2014-12-31 19:55:45.904 365 15337.77 33.48 53559.35 88888.00 2014-12-31 19:55:46.404 365 15337.75 33.50 53559.39 88888.00 2014-12-31 19:55:46.904 365 15337.68 33.55 53559.41 88888.00 2014-12-31 19:55:47.404 365 15337.67 33.61 53559.46 88888.00 2014-12-31 19:55:47.904 365 15337.68 33.62 53559.49 88888.00 2014-12-31 19:55:48.404 365 15337.71 33.61 53559.47 88888.00 2014-12-31 19:55:48.904 365 15337.63 33.64 53559.55 88888.00 2014-12-31 19:55:49.404 365 15337.66 33.67 53559.58 88888.00 2014-12-31 19:55:49.904 365 15337.62 33.72 53559.59 88888.00 2014-12-31 19:55:50.404 365 15337.64 33.78 53559.69 88888.00 2014-12-31 19:55:50.904 365 15337.65 33.82 53559.72 88888.00 2014-12-31 19:55:51.404 365 15337.59 33.91 53559.69 88888.00 2014-12-31 19:55:51.904 365 15337.61 33.98 53559.67 88888.00 2014-12-31 19:55:52.404 365 15337.59 34.04 53559.72 88888.00 2014-12-31 19:55:52.904 365 15337.59 34.08 53559.83 88888.00 2014-12-31 19:55:53.404 365 15337.62 34.12 53559.87 88888.00 2014-12-31 19:55:53.904 365 15337.64 34.17 53560.01 88888.00 2014-12-31 19:55:54.404 365 15337.63 34.21 53560.09 88888.00 2014-12-31 19:55:54.904 365 15337.63 34.24 53560.09 88888.00 2014-12-31 19:55:55.404 365 15337.61 34.32 53560.11 88888.00 2014-12-31 19:55:55.904 365 15337.56 34.39 53560.17 88888.00 2014-12-31 19:55:56.404 365 15337.54 34.47 53560.23 88888.00 2014-12-31 19:55:56.904 365 15337.55 34.52 53560.25 88888.00 2014-12-31 19:55:57.404 365 15337.57 34.60 53560.29 88888.00 2014-12-31 19:55:57.904 365 15337.53 34.65 53560.36 88888.00 2014-12-31 19:55:58.404 365 15337.54 34.69 53560.36 88888.00 2014-12-31 19:55:58.904 365 15337.49 34.78 53560.39 88888.00 2014-12-31 19:55:59.404 365 15337.45 34.81 53560.45 88888.00 2014-12-31 19:55:59.904 365 15337.52 34.83 53560.48 88888.00 2014-12-31 19:56:00.404 365 15337.54 34.88 53560.47 88888.00 2014-12-31 19:56:00.904 365 15337.58 34.92 53560.51 88888.00 2014-12-31 19:56:01.404 365 15337.56 34.95 53560.56 88888.00 2014-12-31 19:56:01.904 365 15337.54 34.95 53560.61 88888.00 2014-12-31 19:56:02.404 365 15337.52 34.99 53560.62 88888.00 2014-12-31 19:56:02.904 365 15337.49 35.04 53560.70 88888.00 2014-12-31 19:56:03.404 365 15337.49 35.10 53560.73 88888.00 2014-12-31 19:56:03.904 365 15337.55 35.14 53560.73 88888.00 2014-12-31 19:56:04.404 365 15337.55 35.16 53560.72 88888.00 2014-12-31 19:56:04.904 365 15337.55 35.21 53560.75 88888.00 2014-12-31 19:56:05.404 365 15337.55 35.20 53560.81 88888.00 2014-12-31 19:56:05.904 365 15337.52 35.20 53560.86 88888.00 2014-12-31 19:56:06.404 365 15337.49 35.21 53560.86 88888.00 2014-12-31 19:56:06.904 365 15337.48 35.24 53560.82 88888.00 2014-12-31 19:56:07.404 365 15337.49 35.26 53560.86 88888.00 2014-12-31 19:56:07.904 365 15337.47 35.28 53560.91 88888.00 2014-12-31 19:56:08.404 365 15337.47 35.29 53561.00 88888.00 2014-12-31 19:56:08.904 365 15337.48 35.27 53561.04 88888.00 2014-12-31 19:56:09.404 365 15337.49 35.26 53561.04 88888.00 2014-12-31 19:56:09.904 365 15337.47 35.30 53561.15 88888.00 2014-12-31 19:56:10.404 365 15337.43 35.38 53561.16 88888.00 2014-12-31 19:56:10.904 365 15337.38 35.33 53561.20 88888.00 2014-12-31 19:56:11.404 365 15337.31 35.27 53561.21 88888.00 2014-12-31 19:56:11.904 365 15337.22 35.27 53561.29 88888.00 2014-12-31 19:56:12.404 365 15337.21 35.32 53561.38 88888.00 2014-12-31 19:56:12.904 365 15337.26 35.25 53561.41 88888.00 2014-12-31 19:56:13.404 365 15337.24 35.21 53561.44 88888.00 2014-12-31 19:56:13.904 365 15337.20 35.23 53561.46 88888.00 2014-12-31 19:56:14.404 365 15337.18 35.18 53561.55 88888.00 2014-12-31 19:56:14.904 365 15337.16 35.07 53561.62 88888.00 2014-12-31 19:56:15.404 365 15337.12 35.03 53561.64 88888.00 2014-12-31 19:56:15.904 365 15337.08 35.02 53561.77 88888.00 2014-12-31 19:56:16.404 365 15337.08 34.99 53561.83 88888.00 2014-12-31 19:56:16.904 365 15337.03 34.93 53561.93 88888.00 2014-12-31 19:56:17.404 365 15337.00 34.83 53561.99 88888.00 2014-12-31 19:56:17.904 365 15336.95 34.77 53561.96 88888.00 2014-12-31 19:56:18.404 365 15336.95 34.71 53561.98 88888.00 2014-12-31 19:56:18.904 365 15336.90 34.60 53561.96 88888.00 2014-12-31 19:56:19.404 365 15336.82 34.49 53562.03 88888.00 2014-12-31 19:56:19.904 365 15336.80 34.34 53562.07 88888.00 2014-12-31 19:56:20.404 365 15336.77 34.23 53562.18 88888.00 2014-12-31 19:56:20.904 365 15336.76 34.11 53562.22 88888.00 2014-12-31 19:56:21.404 365 15336.73 33.95 53562.30 88888.00 2014-12-31 19:56:21.904 365 15336.72 33.80 53562.32 88888.00 2014-12-31 19:56:22.404 365 15336.71 33.68 53562.38 88888.00 2014-12-31 19:56:22.904 365 15336.72 33.55 53562.41 88888.00 2014-12-31 19:56:23.404 365 15336.72 33.48 53562.43 88888.00 2014-12-31 19:56:23.904 365 15336.71 33.37 53562.45 88888.00 2014-12-31 19:56:24.404 365 15336.68 33.19 53562.45 88888.00 2014-12-31 19:56:24.904 365 15336.62 33.08 53562.47 88888.00 2014-12-31 19:56:25.404 365 15336.62 32.96 53562.52 88888.00 2014-12-31 19:56:25.904 365 15336.62 32.84 53562.59 88888.00 2014-12-31 19:56:26.404 365 15336.65 32.72 53562.62 88888.00 2014-12-31 19:56:26.904 365 15336.64 32.59 53562.58 88888.00 2014-12-31 19:56:27.404 365 15336.63 32.52 53562.53 88888.00 2014-12-31 19:56:27.904 365 15336.59 32.40 53562.55 88888.00 2014-12-31 19:56:28.404 365 15336.52 32.31 53562.55 88888.00 2014-12-31 19:56:28.904 365 15336.46 32.19 53562.56 88888.00 2014-12-31 19:56:29.404 365 15336.46 32.09 53562.56 88888.00 2014-12-31 19:56:29.904 365 15336.50 31.99 53562.49 88888.00 2014-12-31 19:56:30.404 365 15336.55 31.90 53562.43 88888.00 2014-12-31 19:56:30.904 365 15336.49 31.84 53562.35 88888.00 2014-12-31 19:56:31.404 365 15336.46 31.80 53562.35 88888.00 2014-12-31 19:56:31.904 365 15336.47 31.77 53562.33 88888.00 2014-12-31 19:56:32.404 365 15336.46 31.72 53562.32 88888.00 2014-12-31 19:56:32.904 365 15336.45 31.62 53562.22 88888.00 2014-12-31 19:56:33.404 365 15336.48 31.56 53562.15 88888.00 2014-12-31 19:56:33.904 365 15336.47 31.52 53562.09 88888.00 2014-12-31 19:56:34.404 365 15336.43 31.44 53562.05 88888.00 2014-12-31 19:56:34.904 365 15336.45 31.37 53561.98 88888.00 2014-12-31 19:56:35.404 365 15336.46 31.34 53561.90 88888.00 2014-12-31 19:56:35.904 365 15336.49 31.35 53561.86 88888.00 2014-12-31 19:56:36.404 365 15336.53 31.30 53561.76 88888.00 2014-12-31 19:56:36.904 365 15336.57 31.29 53561.66 88888.00 2014-12-31 19:56:37.404 365 15336.56 31.28 53561.61 88888.00 2014-12-31 19:56:37.904 365 15336.64 31.30 53561.51 88888.00 2014-12-31 19:56:38.404 365 15336.68 31.29 53561.54 88888.00 2014-12-31 19:56:38.904 365 15336.80 31.21 53561.55 88888.00 2014-12-31 19:56:39.404 365 15336.85 31.19 53561.43 88888.00 2014-12-31 19:56:39.904 365 15336.90 31.23 53561.35 88888.00 2014-12-31 19:56:40.404 365 15336.99 31.25 53561.30 88888.00 2014-12-31 19:56:40.904 365 15337.11 31.21 53561.24 88888.00 2014-12-31 19:56:41.404 365 15337.24 31.22 53561.19 88888.00 2014-12-31 19:56:41.904 365 15337.28 31.20 53561.13 88888.00 2014-12-31 19:56:42.404 365 15337.34 31.23 53561.12 88888.00 2014-12-31 19:56:42.904 365 15337.37 31.21 53561.08 88888.00 2014-12-31 19:56:43.404 365 15337.43 31.22 53561.03 88888.00 2014-12-31 19:56:43.904 365 15337.50 31.22 53560.96 88888.00 2014-12-31 19:56:44.404 365 15337.63 31.22 53560.86 88888.00 2014-12-31 19:56:44.904 365 15337.73 31.26 53560.84 88888.00 2014-12-31 19:56:45.404 365 15337.77 31.25 53560.85 88888.00 2014-12-31 19:56:45.904 365 15337.86 31.17 53560.81 88888.00 2014-12-31 19:56:46.404 365 15337.98 31.18 53560.73 88888.00 2014-12-31 19:56:46.904 365 15338.11 31.19 53560.72 88888.00 2014-12-31 19:56:47.404 365 15338.16 31.23 53560.73 88888.00 2014-12-31 19:56:47.904 365 15338.21 31.19 53560.61 88888.00 2014-12-31 19:56:48.404 365 15338.35 31.20 53560.61 88888.00 2014-12-31 19:56:48.904 365 15338.39 31.19 53560.61 88888.00 2014-12-31 19:56:49.404 365 15338.52 31.18 53560.59 88888.00 2014-12-31 19:56:49.904 365 15338.57 31.21 53560.55 88888.00 2014-12-31 19:56:50.404 365 15338.58 31.26 53560.56 88888.00 2014-12-31 19:56:50.904 365 15338.65 31.30 53560.53 88888.00 2014-12-31 19:56:51.404 365 15338.71 31.36 53560.58 88888.00 2014-12-31 19:56:51.904 365 15338.73 31.39 53560.49 88888.00 2014-12-31 19:56:52.404 365 15338.83 31.44 53560.44 88888.00 2014-12-31 19:56:52.904 365 15338.87 31.46 53560.43 88888.00 2014-12-31 19:56:53.404 365 15338.93 31.52 53560.42 88888.00 2014-12-31 19:56:53.904 365 15338.92 31.56 53560.44 88888.00 2014-12-31 19:56:54.404 365 15338.96 31.63 53560.49 88888.00 2014-12-31 19:56:54.904 365 15339.00 31.65 53560.50 88888.00 2014-12-31 19:56:55.404 365 15339.09 31.69 53560.49 88888.00 2014-12-31 19:56:55.904 365 15339.11 31.75 53560.49 88888.00 2014-12-31 19:56:56.404 365 15339.15 31.82 53560.47 88888.00 2014-12-31 19:56:56.904 365 15339.17 31.89 53560.48 88888.00 2014-12-31 19:56:57.404 365 15339.15 31.97 53560.44 88888.00 2014-12-31 19:56:57.904 365 15339.20 32.07 53560.47 88888.00 2014-12-31 19:56:58.404 365 15339.26 32.16 53560.44 88888.00 2014-12-31 19:56:58.904 365 15339.27 32.30 53560.47 88888.00 2014-12-31 19:56:59.404 365 15339.29 32.39 53560.44 88888.00 2014-12-31 19:56:59.904 365 15339.35 32.48 53560.48 88888.00 2014-12-31 19:57:00.404 365 15339.38 32.58 53560.50 88888.00 2014-12-31 19:57:00.904 365 15339.36 32.70 53560.54 88888.00 2014-12-31 19:57:01.404 365 15339.41 32.85 53560.52 88888.00 2014-12-31 19:57:01.904 365 15339.45 32.93 53560.55 88888.00 2014-12-31 19:57:02.404 365 15339.50 33.03 53560.60 88888.00 2014-12-31 19:57:02.904 365 15339.48 33.08 53560.68 88888.00 2014-12-31 19:57:03.404 365 15339.50 33.12 53560.65 88888.00 2014-12-31 19:57:03.904 365 15339.52 33.18 53560.74 88888.00 2014-12-31 19:57:04.404 365 15339.52 33.29 53560.76 88888.00 2014-12-31 19:57:04.904 365 15339.51 33.44 53560.84 88888.00 2014-12-31 19:57:05.404 365 15339.50 33.55 53560.91 88888.00 2014-12-31 19:57:05.904 365 15339.54 33.61 53560.95 88888.00 2014-12-31 19:57:06.404 365 15339.53 33.69 53560.96 88888.00 2014-12-31 19:57:06.904 365 15339.55 33.79 53560.98 88888.00 2014-12-31 19:57:07.404 365 15339.57 33.89 53561.02 88888.00 2014-12-31 19:57:07.904 365 15339.62 33.96 53561.13 88888.00 2014-12-31 19:57:08.404 365 15339.57 33.99 53561.23 88888.00 2014-12-31 19:57:08.904 365 15339.61 34.04 53561.20 88888.00 2014-12-31 19:57:09.404 365 15339.63 34.07 53561.29 88888.00 2014-12-31 19:57:09.904 365 15339.65 34.14 53561.36 88888.00 2014-12-31 19:57:10.404 365 15339.72 34.19 53561.48 88888.00 2014-12-31 19:57:10.904 365 15339.78 34.20 53561.56 88888.00 2014-12-31 19:57:11.404 365 15339.82 34.23 53561.59 88888.00 2014-12-31 19:57:11.904 365 15339.81 34.26 53561.72 88888.00 2014-12-31 19:57:12.404 365 15339.84 34.26 53561.74 88888.00 2014-12-31 19:57:12.904 365 15339.76 34.24 53561.83 88888.00 2014-12-31 19:57:13.404 365 15339.73 34.20 53561.88 88888.00 2014-12-31 19:57:13.904 365 15339.69 34.16 53561.90 88888.00 2014-12-31 19:57:14.404 365 15339.51 34.15 53562.03 88888.00 2014-12-31 19:57:14.904 365 15339.46 34.13 53562.06 88888.00 2014-12-31 19:57:15.404 365 15339.51 34.16 53562.13 88888.00 2014-12-31 19:57:15.904 365 15339.44 34.14 53562.24 88888.00 2014-12-31 19:57:16.404 365 15339.38 34.11 53562.31 88888.00 2014-12-31 19:57:16.904 365 15339.33 34.05 53562.33 88888.00 2014-12-31 19:57:17.404 365 15339.28 33.99 53562.38 88888.00 2014-12-31 19:57:17.904 365 15339.26 33.95 53562.45 88888.00 2014-12-31 19:57:18.404 365 15339.20 33.89 53562.54 88888.00 2014-12-31 19:57:18.904 365 15339.11 33.83 53562.62 88888.00 2014-12-31 19:57:19.404 365 15339.07 33.77 53562.67 88888.00 2014-12-31 19:57:19.904 365 15339.07 33.67 53562.69 88888.00 2014-12-31 19:57:20.404 365 15339.07 33.60 53562.74 88888.00 2014-12-31 19:57:20.904 365 15338.99 33.51 53562.82 88888.00 2014-12-31 19:57:21.404 365 15338.94 33.37 53562.87 88888.00 2014-12-31 19:57:21.904 365 15338.93 33.33 53562.97 88888.00 2014-12-31 19:57:22.404 365 15338.90 33.26 53562.97 88888.00 2014-12-31 19:57:22.904 365 15338.83 33.16 53562.98 88888.00 2014-12-31 19:57:23.404 365 15338.82 33.05 53563.03 88888.00 2014-12-31 19:57:23.904 365 15338.76 33.00 53563.10 88888.00 2014-12-31 19:57:24.404 365 15338.72 32.92 53563.12 88888.00 2014-12-31 19:57:24.904 365 15338.67 32.79 53563.13 88888.00 2014-12-31 19:57:25.404 365 15338.60 32.75 53563.14 88888.00 2014-12-31 19:57:25.904 365 15338.55 32.69 53563.19 88888.00 2014-12-31 19:57:26.404 365 15338.52 32.59 53563.15 88888.00 2014-12-31 19:57:26.904 365 15338.48 32.48 53563.14 88888.00 2014-12-31 19:57:27.404 365 15338.45 32.38 53563.18 88888.00 2014-12-31 19:57:27.904 365 15338.43 32.32 53563.14 88888.00 2014-12-31 19:57:28.404 365 15338.39 32.32 53563.12 88888.00 2014-12-31 19:57:28.904 365 15338.39 32.27 53563.11 88888.00 2014-12-31 19:57:29.404 365 15338.38 32.18 53563.12 88888.00 2014-12-31 19:57:29.904 365 15338.37 32.13 53563.13 88888.00 2014-12-31 19:57:30.404 365 15338.38 32.05 53563.07 88888.00 2014-12-31 19:57:30.904 365 15338.35 32.01 53563.09 88888.00 2014-12-31 19:57:31.404 365 15338.28 31.97 53563.00 88888.00 2014-12-31 19:57:31.904 365 15338.28 31.93 53562.93 88888.00 2014-12-31 19:57:32.404 365 15338.34 31.89 53562.90 88888.00 2014-12-31 19:57:32.904 365 15338.30 31.83 53562.87 88888.00 2014-12-31 19:57:33.404 365 15338.30 31.80 53562.85 88888.00 2014-12-31 19:57:33.904 365 15338.35 31.73 53562.78 88888.00 2014-12-31 19:57:34.404 365 15338.40 31.72 53562.74 88888.00 2014-12-31 19:57:34.904 365 15338.35 31.71 53562.64 88888.00 2014-12-31 19:57:35.404 365 15338.34 31.72 53562.57 88888.00 2014-12-31 19:57:35.904 365 15338.39 31.72 53562.53 88888.00 2014-12-31 19:57:36.404 365 15338.42 31.73 53562.46 88888.00 2014-12-31 19:57:36.904 365 15338.45 31.77 53562.39 88888.00 2014-12-31 19:57:37.404 365 15338.51 31.79 53562.36 88888.00 2014-12-31 19:57:37.904 365 15338.48 31.75 53562.33 88888.00 2014-12-31 19:57:38.404 365 15338.48 31.77 53562.29 88888.00 2014-12-31 19:57:38.904 365 15338.53 31.78 53562.21 88888.00 2014-12-31 19:57:39.404 365 15338.53 31.79 53562.16 88888.00 2014-12-31 19:57:39.904 365 15338.58 31.83 53562.09 88888.00 2014-12-31 19:57:40.404 365 15338.66 31.82 53562.11 88888.00 2014-12-31 19:57:40.904 365 15338.71 31.78 53562.05 88888.00 2014-12-31 19:57:41.404 365 15338.73 31.78 53561.99 88888.00 2014-12-31 19:57:41.904 365 15338.80 31.83 53561.99 88888.00 2014-12-31 19:57:42.404 365 15338.79 31.83 53561.95 88888.00 2014-12-31 19:57:42.904 365 15338.81 31.89 53561.90 88888.00 2014-12-31 19:57:43.404 365 15338.88 31.83 53561.89 88888.00 2014-12-31 19:57:43.904 365 15338.93 31.80 53561.84 88888.00 2014-12-31 19:57:44.404 365 15338.99 31.79 53561.74 88888.00 2014-12-31 19:57:44.904 365 15338.99 31.78 53561.73 88888.00 2014-12-31 19:57:45.404 365 15339.02 31.75 53561.79 88888.00 2014-12-31 19:57:45.904 365 15339.11 31.75 53561.77 88888.00 2014-12-31 19:57:46.404 365 15339.19 31.78 53561.77 88888.00 2014-12-31 19:57:46.904 365 15339.20 31.79 53561.78 88888.00 2014-12-31 19:57:47.404 365 15339.20 31.74 53561.76 88888.00 2014-12-31 19:57:47.904 365 15339.29 31.73 53561.68 88888.00 2014-12-31 19:57:48.404 365 15339.41 31.71 53561.68 88888.00 2014-12-31 19:57:48.904 365 15339.50 31.67 53561.62 88888.00 2014-12-31 19:57:49.404 365 15339.58 31.71 53561.57 88888.00 2014-12-31 19:57:49.904 365 15339.56 31.73 53561.62 88888.00 2014-12-31 19:57:50.404 365 15339.57 31.75 53561.60 88888.00 2014-12-31 19:57:50.904 365 15339.65 31.71 53561.56 88888.00 2014-12-31 19:57:51.404 365 15339.65 31.75 53561.57 88888.00 2014-12-31 19:57:51.904 365 15339.71 31.73 53561.56 88888.00 2014-12-31 19:57:52.404 365 15339.71 31.72 53561.55 88888.00 2014-12-31 19:57:52.904 365 15339.75 31.74 53561.54 88888.00 2014-12-31 19:57:53.404 365 15339.81 31.74 53561.53 88888.00 2014-12-31 19:57:53.904 365 15339.78 31.74 53561.56 88888.00 2014-12-31 19:57:54.404 365 15339.82 31.80 53561.57 88888.00 2014-12-31 19:57:54.904 365 15339.88 31.81 53561.59 88888.00 2014-12-31 19:57:55.404 365 15339.91 31.84 53561.56 88888.00 2014-12-31 19:57:55.904 365 15339.92 31.87 53561.57 88888.00 2014-12-31 19:57:56.404 365 15339.92 31.89 53561.56 88888.00 2014-12-31 19:57:56.904 365 15339.92 31.98 53561.62 88888.00 2014-12-31 19:57:57.404 365 15339.92 32.01 53561.62 88888.00 2014-12-31 19:57:57.904 365 15340.00 32.00 53561.59 88888.00 2014-12-31 19:57:58.404 365 15340.05 32.05 53561.54 88888.00 2014-12-31 19:57:58.904 365 15340.11 32.14 53561.50 88888.00 2014-12-31 19:57:59.404 365 15340.19 32.18 53561.50 88888.00 2014-12-31 19:57:59.904 365 15340.24 32.22 53561.48 88888.00 2014-12-31 19:58:00.404 365 15340.30 32.23 53561.40 88888.00 2014-12-31 19:58:00.904 365 15340.39 32.26 53561.40 88888.00 2014-12-31 19:58:01.404 365 15340.42 32.30 53561.42 88888.00 2014-12-31 19:58:01.904 365 15340.46 32.43 53561.39 88888.00 2014-12-31 19:58:02.404 365 15340.47 32.53 53561.41 88888.00 2014-12-31 19:58:02.904 365 15340.57 32.61 53561.39 88888.00 2014-12-31 19:58:03.404 365 15340.68 32.66 53561.33 88888.00 2014-12-31 19:58:03.904 365 15340.79 32.74 53561.31 88888.00 2014-12-31 19:58:04.404 365 15340.83 32.77 53561.26 88888.00 2014-12-31 19:58:04.904 365 15340.93 32.83 53561.22 88888.00 2014-12-31 19:58:05.404 365 15340.97 32.91 53561.19 88888.00 2014-12-31 19:58:05.904 365 15341.05 32.96 53561.25 88888.00 2014-12-31 19:58:06.404 365 15341.11 33.03 53561.31 88888.00 2014-12-31 19:58:06.904 365 15341.22 33.10 53561.30 88888.00 2014-12-31 19:58:07.404 365 15341.31 33.20 53561.36 88888.00 2014-12-31 19:58:07.904 365 15341.36 33.30 53561.40 88888.00 2014-12-31 19:58:08.404 365 15341.43 33.36 53561.39 88888.00 2014-12-31 19:58:08.904 365 15341.58 33.43 53561.39 88888.00 2014-12-31 19:58:09.404 365 15341.61 33.53 53561.40 88888.00 2014-12-31 19:58:09.904 365 15341.69 33.61 53561.39 88888.00 2014-12-31 19:58:10.404 365 15341.78 33.69 53561.42 88888.00 2014-12-31 19:58:10.904 365 15341.81 33.77 53561.49 88888.00 2014-12-31 19:58:11.404 365 15341.86 33.83 53561.56 88888.00 2014-12-31 19:58:11.904 365 15341.90 33.88 53561.57 88888.00 2014-12-31 19:58:12.404 365 15341.98 33.97 53561.58 88888.00 2014-12-31 19:58:12.904 365 15342.04 34.04 53561.55 88888.00 2014-12-31 19:58:13.404 365 15342.08 34.12 53561.48 88888.00 2014-12-31 19:58:13.904 365 15342.10 34.21 53561.45 88888.00 2014-12-31 19:58:14.404 365 15342.14 34.26 53561.52 88888.00 2014-12-31 19:58:14.904 365 15342.22 34.30 53561.57 88888.00 2014-12-31 19:58:15.404 365 15342.32 34.35 53561.59 88888.00 2014-12-31 19:58:15.904 365 15342.32 34.47 53561.57 88888.00 2014-12-31 19:58:16.404 365 15342.33 34.54 53561.54 88888.00 2014-12-31 19:58:16.904 365 15342.38 34.63 53561.53 88888.00 2014-12-31 19:58:17.404 365 15342.44 34.67 53561.53 88888.00 2014-12-31 19:58:17.904 365 15342.47 34.74 53561.54 88888.00 2014-12-31 19:58:18.404 365 15342.52 34.86 53561.58 88888.00 2014-12-31 19:58:18.904 365 15342.56 34.93 53561.56 88888.00 2014-12-31 19:58:19.404 365 15342.56 34.91 53561.53 88888.00 2014-12-31 19:58:19.904 365 15342.56 34.94 53561.57 88888.00 2014-12-31 19:58:20.404 365 15342.55 35.00 53561.60 88888.00 2014-12-31 19:58:20.904 365 15342.55 35.06 53561.62 88888.00 2014-12-31 19:58:21.404 365 15342.54 35.11 53561.68 88888.00 2014-12-31 19:58:21.904 365 15342.58 35.17 53561.62 88888.00 2014-12-31 19:58:22.404 365 15342.52 35.18 53561.64 88888.00 2014-12-31 19:58:22.904 365 15342.47 35.20 53561.62 88888.00 2014-12-31 19:58:23.404 365 15342.45 35.28 53561.61 88888.00 2014-12-31 19:58:23.904 365 15342.52 35.36 53561.58 88888.00 2014-12-31 19:58:24.404 365 15342.47 35.42 53561.57 88888.00 2014-12-31 19:58:24.904 365 15342.45 35.49 53561.55 88888.00 2014-12-31 19:58:25.404 365 15342.38 35.54 53561.45 88888.00 2014-12-31 19:58:25.904 365 15342.32 35.62 53561.41 88888.00 2014-12-31 19:58:26.404 365 15342.33 35.61 53561.43 88888.00 2014-12-31 19:58:26.904 365 15342.36 35.63 53561.46 88888.00 2014-12-31 19:58:27.404 365 15342.34 35.69 53561.48 88888.00 2014-12-31 19:58:27.904 365 15342.33 35.73 53561.53 88888.00 2014-12-31 19:58:28.404 365 15342.28 35.76 53561.59 88888.00 2014-12-31 19:58:28.904 365 15342.19 35.72 53561.58 88888.00 2014-12-31 19:58:29.404 365 15342.19 35.68 53561.56 88888.00 2014-12-31 19:58:29.904 365 15342.20 35.73 53561.58 88888.00 2014-12-31 19:58:30.404 365 15342.23 35.76 53561.55 88888.00 2014-12-31 19:58:30.904 365 15342.22 35.78 53561.54 88888.00 2014-12-31 19:58:31.404 365 15342.17 35.78 53561.53 88888.00 2014-12-31 19:58:31.904 365 15342.22 35.81 53561.55 88888.00 2014-12-31 19:58:32.404 365 15342.20 35.88 53561.52 88888.00 2014-12-31 19:58:32.904 365 15342.20 35.90 53561.51 88888.00 2014-12-31 19:58:33.404 365 15342.17 35.97 53561.52 88888.00 2014-12-31 19:58:33.904 365 15342.15 36.04 53561.50 88888.00 2014-12-31 19:58:34.404 365 15342.13 36.09 53561.48 88888.00 2014-12-31 19:58:34.904 365 15342.10 36.07 53561.44 88888.00 2014-12-31 19:58:35.404 365 15342.15 36.14 53561.45 88888.00 2014-12-31 19:58:35.904 365 15342.11 36.15 53561.48 88888.00 2014-12-31 19:58:36.404 365 15342.11 36.20 53561.45 88888.00 2014-12-31 19:58:36.904 365 15342.09 36.23 53561.44 88888.00 2014-12-31 19:58:37.404 365 15342.09 36.28 53561.38 88888.00 2014-12-31 19:58:37.904 365 15342.13 36.30 53561.39 88888.00 2014-12-31 19:58:38.404 365 15342.04 36.37 53561.45 88888.00 2014-12-31 19:58:38.904 365 15342.01 36.39 53561.50 88888.00 2014-12-31 19:58:39.404 365 15342.06 36.37 53561.50 88888.00 2014-12-31 19:58:39.904 365 15342.07 36.45 53561.51 88888.00 2014-12-31 19:58:40.404 365 15342.06 36.48 53561.52 88888.00 2014-12-31 19:58:40.904 365 15342.11 36.46 53561.50 88888.00 2014-12-31 19:58:41.404 365 15342.15 36.51 53561.53 88888.00 2014-12-31 19:58:41.904 365 15342.07 36.55 53561.60 88888.00 2014-12-31 19:58:42.404 365 15342.07 36.57 53561.65 88888.00 2014-12-31 19:58:42.904 365 15342.15 36.56 53561.73 88888.00 2014-12-31 19:58:43.404 365 15342.11 36.56 53561.73 88888.00 2014-12-31 19:58:43.904 365 15342.09 36.56 53561.71 88888.00 2014-12-31 19:58:44.404 365 15342.09 36.57 53561.71 88888.00 2014-12-31 19:58:44.904 365 15342.11 36.61 53561.72 88888.00 2014-12-31 19:58:45.404 365 15342.15 36.59 53561.72 88888.00 2014-12-31 19:58:45.904 365 15342.17 36.62 53561.74 88888.00 2014-12-31 19:58:46.404 365 15342.20 36.59 53561.72 88888.00 2014-12-31 19:58:46.904 365 15342.16 36.53 53561.75 88888.00 2014-12-31 19:58:47.404 365 15342.17 36.45 53561.74 88888.00 2014-12-31 19:58:47.904 365 15342.19 36.45 53561.70 88888.00 2014-12-31 19:58:48.404 365 15342.18 36.42 53561.75 88888.00 2014-12-31 19:58:48.904 365 15342.19 36.39 53561.78 88888.00 2014-12-31 19:58:49.404 365 15342.23 36.37 53561.75 88888.00 2014-12-31 19:58:49.904 365 15342.22 36.33 53561.79 88888.00 2014-12-31 19:58:50.404 365 15342.22 36.25 53561.84 88888.00 2014-12-31 19:58:50.904 365 15342.19 36.19 53561.88 88888.00 2014-12-31 19:58:51.404 365 15342.20 36.14 53561.92 88888.00 2014-12-31 19:58:51.904 365 15342.19 36.12 53561.97 88888.00 2014-12-31 19:58:52.404 365 15342.17 36.02 53562.05 88888.00 2014-12-31 19:58:52.904 365 15342.10 35.86 53562.04 88888.00 2014-12-31 19:58:53.404 365 15342.10 35.84 53561.99 88888.00 2014-12-31 19:58:53.904 365 15342.05 35.77 53561.95 88888.00 2014-12-31 19:58:54.404 365 15341.99 35.64 53562.02 88888.00 2014-12-31 19:58:54.904 365 15341.98 35.60 53562.02 88888.00 2014-12-31 19:58:55.404 365 15342.05 35.55 53562.06 88888.00 2014-12-31 19:58:55.904 365 15342.02 35.47 53562.11 88888.00 2014-12-31 19:58:56.404 365 15341.90 35.46 53562.21 88888.00 2014-12-31 19:58:56.904 365 15341.89 35.41 53562.29 88888.00 2014-12-31 19:58:57.404 365 15341.81 35.35 53562.35 88888.00 2014-12-31 19:58:57.904 365 15341.78 35.30 53562.40 88888.00 2014-12-31 19:58:58.404 365 15341.72 35.20 53562.45 88888.00 2014-12-31 19:58:58.904 365 15341.68 35.17 53562.46 88888.00 2014-12-31 19:58:59.404 365 15341.62 35.14 53562.41 88888.00 2014-12-31 19:58:59.904 365 15341.60 35.08 53562.40 88888.00 2014-12-31 19:59:00.404 365 15341.55 35.07 53562.44 88888.00 2014-12-31 19:59:00.904 365 15341.51 35.06 53562.55 88888.00 2014-12-31 19:59:01.404 365 15341.50 35.03 53562.56 88888.00 2014-12-31 19:59:01.904 365 15341.50 35.07 53562.59 88888.00 2014-12-31 19:59:02.404 365 15341.44 35.10 53562.61 88888.00 2014-12-31 19:59:02.904 365 15341.37 35.10 53562.63 88888.00 2014-12-31 19:59:03.404 365 15341.33 35.10 53562.61 88888.00 2014-12-31 19:59:03.904 365 15341.27 35.10 53562.60 88888.00 2014-12-31 19:59:04.404 365 15341.27 35.11 53562.60 88888.00 2014-12-31 19:59:04.904 365 15341.24 35.16 53562.59 88888.00 2014-12-31 19:59:05.404 365 15341.18 35.18 53562.60 88888.00 2014-12-31 19:59:05.904 365 15341.24 35.27 53562.63 88888.00 2014-12-31 19:59:06.404 365 15341.23 35.37 53562.69 88888.00 2014-12-31 19:59:06.904 365 15341.23 35.36 53562.66 88888.00 2014-12-31 19:59:07.404 365 15341.27 35.42 53562.66 88888.00 2014-12-31 19:59:07.904 365 15341.32 35.47 53562.61 88888.00 2014-12-31 19:59:08.404 365 15341.34 35.59 53562.55 88888.00 2014-12-31 19:59:08.904 365 15341.35 35.64 53562.45 88888.00 2014-12-31 19:59:09.404 365 15341.36 35.68 53562.36 88888.00 2014-12-31 19:59:09.904 365 15341.42 35.76 53562.32 88888.00 2014-12-31 19:59:10.404 365 15341.43 35.86 53562.30 88888.00 2014-12-31 19:59:10.904 365 15341.50 35.99 53562.31 88888.00 2014-12-31 19:59:11.404 365 15341.52 36.09 53562.32 88888.00 2014-12-31 19:59:11.904 365 15341.55 36.07 53562.24 88888.00 2014-12-31 19:59:12.404 365 15341.62 36.07 53562.27 88888.00 2014-12-31 19:59:12.904 365 15341.69 36.14 53562.22 88888.00 2014-12-31 19:59:13.404 365 15341.74 36.19 53562.21 88888.00 2014-12-31 19:59:13.904 365 15341.79 36.27 53562.17 88888.00 2014-12-31 19:59:14.404 365 15341.81 36.33 53562.18 88888.00 2014-12-31 19:59:14.904 365 15341.81 36.39 53562.17 88888.00 2014-12-31 19:59:15.404 365 15341.84 36.44 53562.07 88888.00 2014-12-31 19:59:15.904 365 15341.91 36.51 53562.02 88888.00 2014-12-31 19:59:16.404 365 15341.97 36.56 53562.03 88888.00 2014-12-31 19:59:16.904 365 15341.95 36.54 53561.99 88888.00 2014-12-31 19:59:17.404 365 15341.98 36.59 53562.01 88888.00 2014-12-31 19:59:17.904 365 15342.09 36.64 53562.01 88888.00 2014-12-31 19:59:18.404 365 15342.14 36.71 53561.97 88888.00 2014-12-31 19:59:18.904 365 15342.17 36.74 53561.93 88888.00 2014-12-31 19:59:19.404 365 15342.25 36.77 53561.88 88888.00 2014-12-31 19:59:19.904 365 15342.31 36.80 53561.89 88888.00 2014-12-31 19:59:20.404 365 15342.32 36.81 53561.89 88888.00 2014-12-31 19:59:20.904 365 15342.33 36.84 53561.83 88888.00 2014-12-31 19:59:21.404 365 15342.40 36.83 53561.82 88888.00 2014-12-31 19:59:21.904 365 15342.40 36.88 53561.82 88888.00 2014-12-31 19:59:22.404 365 15342.44 36.88 53561.83 88888.00 2014-12-31 19:59:22.904 365 15342.51 36.90 53561.81 88888.00 2014-12-31 19:59:23.404 365 15342.60 36.93 53561.80 88888.00 2014-12-31 19:59:23.904 365 15342.64 36.94 53561.80 88888.00 2014-12-31 19:59:24.404 365 15342.72 36.93 53561.79 88888.00 2014-12-31 19:59:24.904 365 15342.81 36.96 53561.78 88888.00 2014-12-31 19:59:25.404 365 15342.81 36.98 53561.78 88888.00 2014-12-31 19:59:25.904 365 15342.89 36.94 53561.83 88888.00 2014-12-31 19:59:26.404 365 15342.97 36.87 53561.83 88888.00 2014-12-31 19:59:26.904 365 15343.00 36.85 53561.83 88888.00 2014-12-31 19:59:27.404 365 15343.08 36.91 53561.88 88888.00 2014-12-31 19:59:27.904 365 15343.15 36.92 53561.95 88888.00 2014-12-31 19:59:28.404 365 15343.19 36.89 53562.01 88888.00 2014-12-31 19:59:28.904 365 15343.28 36.87 53562.04 88888.00 2014-12-31 19:59:29.404 365 15343.34 36.80 53562.11 88888.00 2014-12-31 19:59:29.904 365 15343.44 36.77 53562.11 88888.00 2014-12-31 19:59:30.404 365 15343.50 36.73 53562.06 88888.00 2014-12-31 19:59:30.904 365 15343.51 36.63 53562.07 88888.00 2014-12-31 19:59:31.404 365 15343.52 36.56 53562.11 88888.00 2014-12-31 19:59:31.904 365 15343.61 36.50 53562.17 88888.00 2014-12-31 19:59:32.404 365 15343.69 36.41 53562.20 88888.00 2014-12-31 19:59:32.904 365 15343.71 36.27 53562.19 88888.00 2014-12-31 19:59:33.404 365 15343.75 36.18 53562.23 88888.00 2014-12-31 19:59:33.904 365 15343.75 36.11 53562.26 88888.00 2014-12-31 19:59:34.404 365 15343.78 36.05 53562.36 88888.00 2014-12-31 19:59:34.904 365 15343.78 35.93 53562.37 88888.00 2014-12-31 19:59:35.404 365 15343.80 35.85 53562.38 88888.00 2014-12-31 19:59:35.904 365 15343.81 35.78 53562.41 88888.00 2014-12-31 19:59:36.404 365 15343.81 35.70 53562.50 88888.00 2014-12-31 19:59:36.904 365 15343.79 35.60 53562.58 88888.00 2014-12-31 19:59:37.404 365 15343.77 35.49 53562.60 88888.00 2014-12-31 19:59:37.904 365 15343.79 35.41 53562.64 88888.00 2014-12-31 19:59:38.404 365 15343.70 35.40 53562.65 88888.00 2014-12-31 19:59:38.904 365 15343.62 35.30 53562.69 88888.00 2014-12-31 19:59:39.404 365 15343.62 35.23 53562.73 88888.00 2014-12-31 19:59:39.904 365 15343.58 35.18 53562.79 88888.00 2014-12-31 19:59:40.404 365 15343.51 35.16 53562.85 88888.00 2014-12-31 19:59:40.904 365 15343.45 35.12 53562.89 88888.00 2014-12-31 19:59:41.404 365 15343.34 35.08 53562.89 88888.00 2014-12-31 19:59:41.904 365 15343.34 35.03 53562.89 88888.00 2014-12-31 19:59:42.404 365 15343.30 35.01 53562.93 88888.00 2014-12-31 19:59:42.904 365 15343.19 34.98 53563.01 88888.00 2014-12-31 19:59:43.404 365 15343.10 34.98 53563.14 88888.00 2014-12-31 19:59:43.904 365 15343.07 34.99 53563.16 88888.00 2014-12-31 19:59:44.404 365 15343.07 35.00 53563.14 88888.00 2014-12-31 19:59:44.904 365 15342.97 35.00 53563.20 88888.00 2014-12-31 19:59:45.404 365 15342.87 35.03 53563.25 88888.00 2014-12-31 19:59:45.904 365 15342.82 35.07 53563.21 88888.00 2014-12-31 19:59:46.404 365 15342.73 35.11 53563.19 88888.00 2014-12-31 19:59:46.904 365 15342.68 35.15 53563.16 88888.00 2014-12-31 19:59:47.404 365 15342.63 35.12 53563.16 88888.00 2014-12-31 19:59:47.904 365 15342.59 35.16 53563.14 88888.00 2014-12-31 19:59:48.404 365 15342.53 35.25 53563.15 88888.00 2014-12-31 19:59:48.904 365 15342.50 35.36 53563.15 88888.00 2014-12-31 19:59:49.404 365 15342.45 35.43 53563.14 88888.00 2014-12-31 19:59:49.904 365 15342.45 35.53 53563.16 88888.00 2014-12-31 19:59:50.404 365 15342.42 35.67 53563.07 88888.00 2014-12-31 19:59:50.904 365 15342.34 35.78 53563.09 88888.00 2014-12-31 19:59:51.404 365 15342.36 35.86 53563.04 88888.00 2014-12-31 19:59:51.904 365 15342.27 35.94 53563.01 88888.00 2014-12-31 19:59:52.404 365 15342.20 36.01 53562.96 88888.00 2014-12-31 19:59:52.904 365 15342.17 36.12 53562.97 88888.00 2014-12-31 19:59:53.404 365 15342.18 36.16 53562.97 88888.00 2014-12-31 19:59:53.904 365 15342.18 36.20 53562.97 88888.00 2014-12-31 19:59:54.404 365 15342.22 36.28 53562.98 88888.00 2014-12-31 19:59:54.904 365 15342.16 36.35 53562.90 88888.00 2014-12-31 19:59:55.404 365 15342.08 36.46 53562.86 88888.00 2014-12-31 19:59:55.904 365 15342.05 36.51 53562.84 88888.00 2014-12-31 19:59:56.404 365 15342.06 36.57 53562.76 88888.00 2014-12-31 19:59:56.904 365 15342.06 36.63 53562.72 88888.00 2014-12-31 19:59:57.404 365 15342.05 36.72 53562.74 88888.00 2014-12-31 19:59:57.904 365 15341.96 36.81 53562.76 88888.00 2014-12-31 19:59:58.404 365 15341.96 36.89 53562.80 88888.00 2014-12-31 19:59:58.904 365 15341.93 36.93 53562.79 88888.00 2014-12-31 19:59:59.404 365 15341.90 36.91 53562.81 88888.00 2014-12-31 19:59:59.904 365 15341.86 36.91 53562.76 88888.00 2014-12-31 20:00:00.404 365 15341.81 36.96 53562.76 88888.00 2014-12-31 20:00:00.904 365 15341.83 36.98 53562.74 88888.00 2014-12-31 20:00:01.404 365 15341.87 36.98 53562.69 88888.00 2014-12-31 20:00:01.904 365 15341.82 37.05 53562.69 88888.00 2014-12-31 20:00:02.404 365 15341.72 37.09 53562.64 88888.00 2014-12-31 20:00:02.904 365 15341.70 37.14 53562.63 88888.00 2014-12-31 20:00:03.404 365 15341.68 37.13 53562.66 88888.00 2014-12-31 20:00:03.904 365 15341.63 37.13 53562.64 88888.00 2014-12-31 20:00:04.404 365 15341.56 37.16 53562.60 88888.00 2014-12-31 20:00:04.904 365 15341.58 37.14 53562.58 88888.00 2014-12-31 20:00:05.405 365 15341.56 37.14 53562.59 88888.00 2014-12-31 20:00:05.905 365 15341.52 37.11 53562.60 88888.00 2014-12-31 20:00:06.405 365 15341.46 37.16 53562.63 88888.00 2014-12-31 20:00:06.905 365 15341.44 37.26 53562.56 88888.00 2014-12-31 20:00:07.405 365 15341.36 37.31 53562.55 88888.00 2014-12-31 20:00:07.905 365 15341.34 37.26 53562.56 88888.00 2014-12-31 20:00:08.405 365 15341.26 37.26 53562.63 88888.00 2014-12-31 20:00:08.905 365 15341.18 37.30 53562.61 88888.00 2014-12-31 20:00:09.405 365 15341.16 37.28 53562.69 88888.00 2014-12-31 20:00:09.905 365 15341.13 37.28 53562.70 88888.00 2014-12-31 20:00:10.405 365 15341.07 37.27 53562.64 88888.00 2014-12-31 20:00:10.905 365 15341.01 37.30 53562.72 88888.00 2014-12-31 20:00:11.405 365 15340.96 37.26 53562.72 88888.00 2014-12-31 20:00:11.905 365 15340.90 37.28 53562.76 88888.00 2014-12-31 20:00:12.405 365 15340.81 37.27 53562.78 88888.00 2014-12-31 20:00:12.905 365 15340.81 37.30 53562.86 88888.00 2014-12-31 20:00:13.405 365 15340.79 37.28 53563.00 88888.00 2014-12-31 20:00:13.905 365 15340.72 37.34 53563.10 88888.00 2014-12-31 20:00:14.405 365 15340.64 37.40 53563.13 88888.00 2014-12-31 20:00:14.905 365 15340.54 37.36 53563.15 88888.00 2014-12-31 20:00:15.405 365 15340.51 37.26 53563.17 88888.00 2014-12-31 20:00:15.905 365 15340.42 37.18 53563.18 88888.00 2014-12-31 20:00:16.405 365 15340.37 37.16 53563.23 88888.00 2014-12-31 20:00:16.905 365 15340.33 37.20 53563.31 88888.00 2014-12-31 20:00:17.405 365 15340.26 37.22 53563.32 88888.00 2014-12-31 20:00:17.905 365 15340.21 37.20 53563.32 88888.00 2014-12-31 20:00:18.405 365 15340.23 37.17 53563.36 88888.00 2014-12-31 20:00:18.905 365 15340.16 37.16 53563.47 88888.00 2014-12-31 20:00:19.405 365 15340.03 37.16 53563.57 88888.00 2014-12-31 20:00:19.905 365 15339.93 37.13 53563.68 88888.00 2014-12-31 20:00:20.405 365 15339.88 37.10 53563.73 88888.00 2014-12-31 20:00:20.905 365 15339.83 37.06 53563.74 88888.00 2014-12-31 20:00:21.405 365 15339.83 37.03 53563.76 88888.00 2014-12-31 20:00:21.905 365 15339.87 37.00 53563.81 88888.00 2014-12-31 20:00:22.405 365 15339.85 36.90 53563.90 88888.00 2014-12-31 20:00:22.905 365 15339.79 36.87 53563.98 88888.00 2014-12-31 20:00:23.405 365 15339.72 36.81 53564.06 88888.00 2014-12-31 20:00:23.905 365 15339.67 36.75 53564.13 88888.00 2014-12-31 20:00:24.405 365 15339.67 36.71 53564.19 88888.00 2014-12-31 20:00:24.905 365 15339.63 36.62 53564.22 88888.00 2014-12-31 20:00:25.405 365 15339.53 36.54 53564.30 88888.00 2014-12-31 20:00:25.905 365 15339.42 36.55 53564.35 88888.00 2014-12-31 20:00:26.405 365 15339.36 36.51 53564.35 88888.00 2014-12-31 20:00:26.905 365 15339.32 36.44 53564.39 88888.00 2014-12-31 20:00:27.405 365 15339.32 36.36 53564.47 88888.00 2014-12-31 20:00:27.905 365 15339.29 36.25 53564.53 88888.00 2014-12-31 20:00:28.405 365 15339.28 36.14 53564.54 88888.00 2014-12-31 20:00:28.905 365 15339.17 36.04 53564.59 88888.00 2014-12-31 20:00:29.405 365 15339.11 35.97 53564.64 88888.00 2014-12-31 20:00:29.905 365 15339.06 35.90 53564.71 88888.00 2014-12-31 20:00:30.405 365 15339.09 35.84 53564.72 88888.00 2014-12-31 20:00:30.905 365 15339.03 35.71 53564.63 88888.00 2014-12-31 20:00:31.405 365 15338.92 35.66 53564.62 88888.00 2014-12-31 20:00:31.905 365 15338.87 35.58 53564.62 88888.00 2014-12-31 20:00:32.405 365 15338.78 35.45 53564.64 88888.00 2014-12-31 20:00:32.905 365 15338.67 35.32 53564.69 88888.00 2014-12-31 20:00:33.405 365 15338.65 35.23 53564.69 88888.00 2014-12-31 20:00:33.905 365 15338.62 35.19 53564.65 88888.00 2014-12-31 20:00:34.405 365 15338.56 35.15 53564.66 88888.00 2014-12-31 20:00:34.905 365 15338.46 35.09 53564.71 88888.00 2014-12-31 20:00:35.405 365 15338.40 35.02 53564.66 88888.00 2014-12-31 20:00:35.905 365 15338.36 34.93 53564.62 88888.00 2014-12-31 20:00:36.405 365 15338.29 34.88 53564.55 88888.00 2014-12-31 20:00:36.905 365 15338.22 34.80 53564.55 88888.00 2014-12-31 20:00:37.405 365 15338.15 34.76 53564.55 88888.00 2014-12-31 20:00:37.905 365 15338.12 34.69 53564.50 88888.00 2014-12-31 20:00:38.405 365 15338.11 34.58 53564.45 88888.00 2014-12-31 20:00:38.905 365 15337.98 34.51 53564.44 88888.00 2014-12-31 20:00:39.405 365 15337.91 34.51 53564.42 88888.00 2014-12-31 20:00:39.905 365 15337.88 34.51 53564.36 88888.00 2014-12-31 20:00:40.405 365 15337.86 34.49 53564.27 88888.00 2014-12-31 20:00:40.905 365 15337.77 34.48 53564.26 88888.00 2014-12-31 20:00:41.405 365 15337.72 34.54 53564.23 88888.00 2014-12-31 20:00:41.905 365 15337.75 34.51 53564.15 88888.00 2014-12-31 20:00:42.405 365 15337.74 34.48 53564.04 88888.00 2014-12-31 20:00:42.905 365 15337.70 34.51 53564.05 88888.00 2014-12-31 20:00:43.405 365 15337.66 34.51 53563.97 88888.00 2014-12-31 20:00:43.905 365 15337.72 34.51 53563.92 88888.00 2014-12-31 20:00:44.405 365 15337.70 34.54 53563.84 88888.00 2014-12-31 20:00:44.905 365 15337.68 34.56 53563.65 88888.00 2014-12-31 20:00:45.405 365 15337.66 34.61 53563.58 88888.00 2014-12-31 20:00:45.905 365 15337.61 34.71 53563.52 88888.00 2014-12-31 20:00:46.405 365 15337.61 34.72 53563.40 88888.00 2014-12-31 20:00:46.905 365 15337.67 34.75 53563.29 88888.00 2014-12-31 20:00:47.405 365 15337.67 34.84 53563.20 88888.00 2014-12-31 20:00:47.905 365 15337.68 34.90 53563.11 88888.00 2014-12-31 20:00:48.405 365 15337.73 34.97 53563.03 88888.00 2014-12-31 20:00:48.905 365 15337.72 34.98 53562.93 88888.00 2014-12-31 20:00:49.405 365 15337.76 35.09 53562.83 88888.00 2014-12-31 20:00:49.905 365 15337.83 35.14 53562.76 88888.00 2014-12-31 20:00:50.405 365 15337.91 35.16 53562.69 88888.00 2014-12-31 20:00:50.905 365 15337.91 35.26 53562.59 88888.00 2014-12-31 20:00:51.405 365 15337.93 35.36 53562.49 88888.00 2014-12-31 20:00:51.905 365 15338.00 35.42 53562.43 88888.00 2014-12-31 20:00:52.405 365 15338.03 35.51 53562.38 88888.00 2014-12-31 20:00:52.905 365 15338.06 35.59 53562.27 88888.00 2014-12-31 20:00:53.405 365 15338.16 35.66 53562.23 88888.00 2014-12-31 20:00:53.905 365 15338.24 35.79 53562.26 88888.00 2014-12-31 20:00:54.405 365 15338.27 35.89 53562.23 88888.00 2014-12-31 20:00:54.905 365 15338.36 35.95 53562.25 88888.00 2014-12-31 20:00:55.405 365 15338.40 36.05 53562.22 88888.00 2014-12-31 20:00:55.905 365 15338.43 36.05 53562.14 88888.00 2014-12-31 20:00:56.405 365 15338.44 36.05 53562.11 88888.00 2014-12-31 20:00:56.905 365 15338.48 36.10 53562.05 88888.00 2014-12-31 20:00:57.405 365 15338.54 36.22 53562.05 88888.00 2014-12-31 20:00:57.905 365 15338.57 36.25 53562.07 88888.00 2014-12-31 20:00:58.405 365 15338.65 36.24 53562.11 88888.00 2014-12-31 20:00:58.905 365 15338.66 36.25 53562.13 88888.00 2014-12-31 20:00:59.405 365 15338.69 36.31 53562.16 88888.00 2014-12-31 20:00:59.905 365 15338.71 36.35 53562.14 88888.00 2014-12-31 20:01:00.405 365 15338.65 36.36 53562.11 88888.00 2014-12-31 20:01:00.905 365 15338.67 36.28 53562.14 88888.00 2014-12-31 20:01:01.405 365 15338.69 36.21 53562.17 88888.00 2014-12-31 20:01:01.905 365 15338.67 36.19 53562.16 88888.00 2014-12-31 20:01:02.405 365 15338.69 36.20 53562.20 88888.00 2014-12-31 20:01:02.905 365 15338.66 36.18 53562.21 88888.00 2014-12-31 20:01:03.405 365 15338.61 36.07 53562.24 88888.00 2014-12-31 20:01:03.905 365 15338.55 36.03 53562.22 88888.00 2014-12-31 20:01:04.405 365 15338.53 35.98 53562.30 88888.00 2014-12-31 20:01:04.905 365 15338.46 35.94 53562.33 88888.00 2014-12-31 20:01:05.405 365 15338.36 35.86 53562.36 88888.00 2014-12-31 20:01:05.905 365 15338.28 35.81 53562.44 88888.00 2014-12-31 20:01:06.405 365 15338.19 35.77 53562.50 88888.00 2014-12-31 20:01:06.905 365 15338.07 35.72 53562.52 88888.00 2014-12-31 20:01:07.405 365 15338.04 35.70 53562.58 88888.00 2014-12-31 20:01:07.905 365 15337.98 35.66 53562.62 88888.00 2014-12-31 20:01:08.405 365 15337.84 35.60 53562.71 88888.00 2014-12-31 20:01:08.905 365 15337.75 35.56 53562.77 88888.00 2014-12-31 20:01:09.405 365 15337.68 35.50 53562.77 88888.00 2014-12-31 20:01:09.905 365 15337.50 35.41 53562.76 88888.00 2014-12-31 20:01:10.405 365 15337.40 35.35 53562.76 88888.00 2014-12-31 20:01:10.905 365 15337.33 35.33 53562.81 88888.00 2014-12-31 20:01:11.405 365 15337.24 35.30 53562.75 88888.00 2014-12-31 20:01:11.905 365 15337.13 35.25 53562.80 88888.00 2014-12-31 20:01:12.405 365 15337.00 35.24 53562.86 88888.00 2014-12-31 20:01:12.905 365 15336.89 35.26 53563.00 88888.00 2014-12-31 20:01:13.405 365 15336.76 35.24 53563.05 88888.00 2014-12-31 20:01:13.905 365 15336.66 35.20 53563.07 88888.00 2014-12-31 20:01:14.405 365 15336.49 35.21 53563.13 88888.00 2014-12-31 20:01:14.905 365 15336.40 35.27 53563.17 88888.00 2014-12-31 20:01:15.405 365 15336.31 35.27 53563.17 88888.00 2014-12-31 20:01:15.905 365 15336.21 35.24 53563.21 88888.00 2014-12-31 20:01:16.405 365 15336.04 35.24 53563.29 88888.00 2014-12-31 20:01:16.905 365 15336.02 35.29 53563.31 88888.00 2014-12-31 20:01:17.405 365 15335.94 35.30 53563.34 88888.00 2014-12-31 20:01:17.905 365 15335.81 35.30 53563.40 88888.00 2014-12-31 20:01:18.405 365 15335.77 35.28 53563.40 88888.00 2014-12-31 20:01:18.905 365 15335.74 35.33 53563.45 88888.00 2014-12-31 20:01:19.405 365 15335.65 35.35 53563.45 88888.00 2014-12-31 20:01:19.905 365 15335.55 35.34 53563.47 88888.00 2014-12-31 20:01:20.405 365 15335.55 35.35 53563.54 88888.00 2014-12-31 20:01:20.905 365 15335.55 35.42 53563.46 88888.00 2014-12-31 20:01:21.405 365 15335.50 35.46 53563.48 88888.00 2014-12-31 20:01:21.905 365 15335.47 35.53 53563.55 88888.00 2014-12-31 20:01:22.405 365 15335.47 35.56 53563.62 88888.00 2014-12-31 20:01:22.905 365 15335.47 35.58 53563.57 88888.00 2014-12-31 20:01:23.405 365 15335.44 35.61 53563.59 88888.00 2014-12-31 20:01:23.905 365 15335.50 35.66 53563.55 88888.00 2014-12-31 20:01:24.405 365 15335.53 35.68 53563.56 88888.00 2014-12-31 20:01:24.905 365 15335.50 35.67 53563.51 88888.00 2014-12-31 20:01:25.405 365 15335.48 35.64 53563.45 88888.00 2014-12-31 20:01:25.905 365 15335.55 35.66 53563.44 88888.00 2014-12-31 20:01:26.405 365 15335.58 35.62 53563.44 88888.00 2014-12-31 20:01:26.905 365 15335.55 35.67 53563.40 88888.00 2014-12-31 20:01:27.405 365 15335.60 35.69 53563.34 88888.00 2014-12-31 20:01:27.905 365 15335.66 35.68 53563.32 88888.00 2014-12-31 20:01:28.405 365 15335.73 35.70 53563.30 88888.00 2014-12-31 20:01:28.905 365 15335.73 35.76 53563.29 88888.00 2014-12-31 20:01:29.405 365 15335.76 35.77 53563.31 88888.00 2014-12-31 20:01:29.905 365 15335.83 35.77 53563.22 88888.00 2014-12-31 20:01:30.405 365 15335.87 35.71 53563.13 88888.00 2014-12-31 20:01:30.905 365 15335.91 35.66 53563.09 88888.00 2014-12-31 20:01:31.405 365 15335.95 35.61 53563.00 88888.00 2014-12-31 20:01:31.905 365 15336.00 35.60 53562.93 88888.00 2014-12-31 20:01:32.405 365 15336.07 35.53 53562.90 88888.00 2014-12-31 20:01:32.905 365 15336.11 35.51 53562.83 88888.00 2014-12-31 20:01:33.405 365 15336.16 35.47 53562.76 88888.00 2014-12-31 20:01:33.905 365 15336.14 35.45 53562.70 88888.00 2014-12-31 20:01:34.405 365 15336.14 35.42 53562.61 88888.00 2014-12-31 20:01:34.905 365 15336.17 35.37 53562.51 88888.00 2014-12-31 20:01:35.405 365 15336.23 35.30 53562.39 88888.00 2014-12-31 20:01:35.905 365 15336.27 35.27 53562.30 88888.00 2014-12-31 20:01:36.405 365 15336.25 35.26 53562.27 88888.00 2014-12-31 20:01:36.905 365 15336.23 35.19 53562.22 88888.00 2014-12-31 20:01:37.405 365 15336.23 35.12 53562.15 88888.00 2014-12-31 20:01:37.905 365 15336.30 35.04 53562.03 88888.00 2014-12-31 20:01:38.405 365 15336.31 34.97 53561.94 88888.00 2014-12-31 20:01:38.905 365 15336.30 34.91 53561.89 88888.00 2014-12-31 20:01:39.405 365 15336.28 34.88 53561.90 88888.00 2014-12-31 20:01:39.905 365 15336.28 34.82 53561.86 88888.00 2014-12-31 20:01:40.405 365 15336.29 34.78 53561.86 88888.00 2014-12-31 20:01:40.905 365 15336.22 34.72 53561.79 88888.00 2014-12-31 20:01:41.405 365 15336.19 34.66 53561.71 88888.00 2014-12-31 20:01:41.905 365 15336.18 34.60 53561.62 88888.00 2014-12-31 20:01:42.405 365 15336.17 34.54 53561.58 88888.00 2014-12-31 20:01:42.905 365 15336.17 34.54 53561.62 88888.00 2014-12-31 20:01:43.405 365 15336.17 34.54 53561.64 88888.00 2014-12-31 20:01:43.905 365 15336.10 34.52 53561.66 88888.00 2014-12-31 20:01:44.405 365 15336.08 34.50 53561.66 88888.00 2014-12-31 20:01:44.905 365 15336.08 34.45 53561.62 88888.00 2014-12-31 20:01:45.405 365 15336.03 34.43 53561.58 88888.00 2014-12-31 20:01:45.905 365 15335.98 34.41 53561.56 88888.00 2014-12-31 20:01:46.405 365 15335.96 34.41 53561.59 88888.00 2014-12-31 20:01:46.905 365 15335.92 34.39 53561.59 88888.00 2014-12-31 20:01:47.405 365 15335.91 34.35 53561.61 88888.00 2014-12-31 20:01:47.905 365 15335.89 34.40 53561.55 88888.00 2014-12-31 20:01:48.405 365 15335.86 34.43 53561.50 88888.00 2014-12-31 20:01:48.905 365 15335.84 34.45 53561.45 88888.00 2014-12-31 20:01:49.405 365 15335.84 34.46 53561.52 88888.00 2014-12-31 20:01:49.905 365 15335.83 34.43 53561.57 88888.00 2014-12-31 20:01:50.405 365 15335.82 34.50 53561.57 88888.00 2014-12-31 20:01:50.905 365 15335.77 34.55 53561.60 88888.00 2014-12-31 20:01:51.405 365 15335.80 34.60 53561.63 88888.00 2014-12-31 20:01:51.905 365 15335.83 34.69 53561.62 88888.00 2014-12-31 20:01:52.405 365 15335.86 34.73 53561.61 88888.00 2014-12-31 20:01:52.905 365 15335.85 34.76 53561.57 88888.00 2014-12-31 20:01:53.405 365 15335.91 34.78 53561.60 88888.00 2014-12-31 20:01:53.905 365 15335.94 34.89 53561.61 88888.00 2014-12-31 20:01:54.405 365 15335.89 34.97 53561.68 88888.00 2014-12-31 20:01:54.905 365 15335.91 35.00 53561.68 88888.00 2014-12-31 20:01:55.405 365 15335.94 35.09 53561.65 88888.00 2014-12-31 20:01:55.905 365 15335.96 35.16 53561.63 88888.00 2014-12-31 20:01:56.405 365 15336.01 35.19 53561.64 88888.00 2014-12-31 20:01:56.905 365 15336.02 35.27 53561.66 88888.00 2014-12-31 20:01:57.405 365 15336.07 35.34 53561.71 88888.00 2014-12-31 20:01:57.905 365 15336.09 35.43 53561.78 88888.00 2014-12-31 20:01:58.405 365 15336.08 35.51 53561.88 88888.00 2014-12-31 20:01:58.905 365 15336.09 35.60 53561.89 88888.00 2014-12-31 20:01:59.405 365 15336.11 35.61 53561.86 88888.00 2014-12-31 20:01:59.905 365 15336.18 35.70 53561.89 88888.00 2014-12-31 20:02:00.405 365 15336.26 35.81 53561.89 88888.00 2014-12-31 20:02:00.905 365 15336.28 35.89 53561.91 88888.00 2014-12-31 20:02:01.405 365 15336.23 35.98 53562.00 88888.00 2014-12-31 20:02:01.905 365 15336.21 36.01 53562.04 88888.00 2014-12-31 20:02:02.405 365 15336.21 36.07 53562.10 88888.00 2014-12-31 20:02:02.905 365 15336.21 36.14 53562.18 88888.00 2014-12-31 20:02:03.405 365 15336.26 36.16 53562.19 88888.00 2014-12-31 20:02:03.905 365 15336.34 36.16 53562.18 88888.00 2014-12-31 20:02:04.405 365 15336.31 36.16 53562.18 88888.00 2014-12-31 20:02:04.905 365 15336.30 36.21 53562.19 88888.00 2014-12-31 20:02:05.405 365 15336.29 36.23 53562.29 88888.00 2014-12-31 20:02:05.905 365 15336.32 36.29 53562.33 88888.00 2014-12-31 20:02:06.405 365 15336.32 36.31 53562.33 88888.00 2014-12-31 20:02:06.905 365 15336.38 36.31 53562.33 88888.00 2014-12-31 20:02:07.405 365 15336.39 36.32 53562.32 88888.00 2014-12-31 20:02:07.905 365 15336.35 36.31 53562.33 88888.00 2014-12-31 20:02:08.405 365 15336.31 36.27 53562.35 88888.00 2014-12-31 20:02:08.905 365 15336.38 36.27 53562.36 88888.00 2014-12-31 20:02:09.405 365 15336.43 36.36 53562.34 88888.00 2014-12-31 20:02:09.905 365 15336.43 36.39 53562.29 88888.00 2014-12-31 20:02:10.405 365 15336.44 36.37 53562.29 88888.00 2014-12-31 20:02:10.905 365 15336.43 36.37 53562.25 88888.00 2014-12-31 20:02:11.405 365 15336.31 36.37 53562.25 88888.00 2014-12-31 20:02:11.905 365 15336.30 36.37 53562.24 88888.00 2014-12-31 20:02:12.405 365 15336.31 36.38 53562.21 88888.00 2014-12-31 20:02:12.905 365 15336.32 36.38 53562.27 88888.00 2014-12-31 20:02:13.405 365 15336.37 36.41 53562.34 88888.00 2014-12-31 20:02:13.905 365 15336.31 36.44 53562.33 88888.00 2014-12-31 20:02:14.405 365 15336.32 36.50 53562.32 88888.00 2014-12-31 20:02:14.905 365 15336.35 36.53 53562.27 88888.00 2014-12-31 20:02:15.405 365 15336.27 36.51 53562.25 88888.00 2014-12-31 20:02:15.905 365 15336.26 36.47 53562.25 88888.00 2014-12-31 20:02:16.405 365 15336.27 36.47 53562.21 88888.00 2014-12-31 20:02:16.905 365 15336.22 36.51 53562.13 88888.00 2014-12-31 20:02:17.405 365 15336.19 36.54 53562.11 88888.00 2014-12-31 20:02:17.905 365 15336.16 36.61 53562.10 88888.00 2014-12-31 20:02:18.405 365 15336.14 36.62 53562.10 88888.00 2014-12-31 20:02:18.905 365 15336.12 36.64 53562.09 88888.00 2014-12-31 20:02:19.405 365 15336.09 36.65 53562.06 88888.00 2014-12-31 20:02:19.905 365 15336.11 36.75 53562.06 88888.00 2014-12-31 20:02:20.405 365 15336.09 36.81 53562.04 88888.00 2014-12-31 20:02:20.905 365 15336.09 36.83 53562.01 88888.00 2014-12-31 20:02:21.405 365 15336.09 36.89 53561.98 88888.00 2014-12-31 20:02:21.905 365 15336.05 36.92 53561.96 88888.00 2014-12-31 20:02:22.405 365 15336.09 36.96 53561.95 88888.00 2014-12-31 20:02:22.905 365 15336.18 37.00 53561.92 88888.00 2014-12-31 20:02:23.405 365 15336.18 37.03 53561.92 88888.00 2014-12-31 20:02:23.905 365 15336.16 37.07 53561.89 88888.00 2014-12-31 20:02:24.405 365 15336.20 37.09 53561.92 88888.00 2014-12-31 20:02:24.905 365 15336.17 37.13 53561.89 88888.00 2014-12-31 20:02:25.405 365 15336.14 37.11 53561.86 88888.00 2014-12-31 20:02:25.905 365 15336.14 37.15 53561.88 88888.00 2014-12-31 20:02:26.405 365 15336.19 37.20 53561.91 88888.00 2014-12-31 20:02:26.905 365 15336.23 37.20 53561.91 88888.00 2014-12-31 20:02:27.405 365 15336.28 37.18 53561.89 88888.00 2014-12-31 20:02:27.905 365 15336.34 37.23 53561.90 88888.00 2014-12-31 20:02:28.405 365 15336.37 37.23 53561.93 88888.00 2014-12-31 20:02:28.905 365 15336.40 37.22 53561.94 88888.00 2014-12-31 20:02:29.405 365 15336.41 37.19 53561.95 88888.00 2014-12-31 20:02:29.905 365 15336.41 37.18 53561.95 88888.00 2014-12-31 20:02:30.405 365 15336.41 37.18 53561.98 88888.00 2014-12-31 20:02:30.905 365 15336.45 37.13 53562.03 88888.00 2014-12-31 20:02:31.405 365 15336.50 37.09 53562.12 88888.00 2014-12-31 20:02:31.905 365 15336.58 37.01 53562.07 88888.00 2014-12-31 20:02:32.405 365 15336.62 36.96 53562.04 88888.00 2014-12-31 20:02:32.905 365 15336.68 36.89 53562.02 88888.00 2014-12-31 20:02:33.405 365 15336.70 36.84 53562.09 88888.00 2014-12-31 20:02:33.905 365 15336.73 36.75 53562.10 88888.00 2014-12-31 20:02:34.405 365 15336.77 36.70 53562.07 88888.00 2014-12-31 20:02:34.905 365 15336.75 36.59 53562.07 88888.00 2014-12-31 20:02:35.405 365 15336.76 36.51 53562.15 88888.00 2014-12-31 20:02:35.905 365 15336.82 36.41 53562.21 88888.00 2014-12-31 20:02:36.405 365 15336.84 36.35 53562.24 88888.00 2014-12-31 20:02:36.905 365 15336.86 36.29 53562.23 88888.00 2014-12-31 20:02:37.405 365 15336.85 36.23 53562.22 88888.00 2014-12-31 20:02:37.905 365 15336.85 36.20 53562.26 88888.00 2014-12-31 20:02:38.405 365 15336.86 36.16 53562.23 88888.00 2014-12-31 20:02:38.905 365 15336.89 36.06 53562.21 88888.00 2014-12-31 20:02:39.405 365 15336.94 35.98 53562.21 88888.00 2014-12-31 20:02:39.905 365 15336.89 35.94 53562.27 88888.00 2014-12-31 20:02:40.405 365 15336.88 35.80 53562.34 88888.00 2014-12-31 20:02:40.905 365 15336.88 35.68 53562.31 88888.00 2014-12-31 20:02:41.405 365 15336.91 35.59 53562.29 88888.00 2014-12-31 20:02:41.905 365 15336.98 35.49 53562.32 88888.00 2014-12-31 20:02:42.405 365 15336.97 35.38 53562.36 88888.00 2014-12-31 20:02:42.905 365 15336.98 35.30 53562.41 88888.00 2014-12-31 20:02:43.405 365 15336.98 35.24 53562.44 88888.00 2014-12-31 20:02:43.905 365 15337.02 35.24 53562.40 88888.00 2014-12-31 20:02:44.405 365 15337.03 35.23 53562.37 88888.00 2014-12-31 20:02:44.905 365 15337.06 35.15 53562.32 88888.00 2014-12-31 20:02:45.405 365 15337.04 35.09 53562.26 88888.00 2014-12-31 20:02:45.905 365 15337.07 35.06 53562.25 88888.00 2014-12-31 20:02:46.405 365 15337.10 34.98 53562.25 88888.00 2014-12-31 20:02:46.905 365 15337.09 34.95 53562.26 88888.00 2014-12-31 20:02:47.405 365 15337.07 34.90 53562.26 88888.00 2014-12-31 20:02:47.905 365 15337.08 34.88 53562.26 88888.00 2014-12-31 20:02:48.405 365 15337.08 34.88 53562.24 88888.00 2014-12-31 20:02:48.905 365 15337.15 34.88 53562.23 88888.00 2014-12-31 20:02:49.405 365 15337.17 34.90 53562.22 88888.00 2014-12-31 20:02:49.905 365 15337.17 34.93 53562.19 88888.00 2014-12-31 20:02:50.405 365 15337.20 34.92 53562.17 88888.00 2014-12-31 20:02:50.905 365 15337.24 34.92 53562.16 88888.00 2014-12-31 20:02:51.405 365 15337.31 34.92 53562.14 88888.00 2014-12-31 20:02:51.905 365 15337.39 34.92 53562.07 88888.00 2014-12-31 20:02:52.405 365 15337.43 34.97 53562.03 88888.00 2014-12-31 20:02:52.905 365 15337.43 34.98 53562.01 88888.00 2014-12-31 20:02:53.405 365 15337.45 34.99 53561.99 88888.00 2014-12-31 20:02:53.905 365 15337.45 34.97 53561.99 88888.00 2014-12-31 20:02:54.405 365 15337.55 35.06 53561.96 88888.00 2014-12-31 20:02:54.905 365 15337.61 35.07 53561.96 88888.00 2014-12-31 20:02:55.405 365 15337.61 35.07 53562.01 88888.00 2014-12-31 20:02:55.905 365 15337.59 35.11 53561.96 88888.00 2014-12-31 20:02:56.405 365 15337.64 35.16 53561.88 88888.00 2014-12-31 20:02:56.905 365 15337.67 35.16 53561.78 88888.00 2014-12-31 20:02:57.405 365 15337.74 35.18 53561.78 88888.00 2014-12-31 20:02:57.905 365 15337.80 35.25 53561.76 88888.00 2014-12-31 20:02:58.405 365 15337.91 35.33 53561.75 88888.00 2014-12-31 20:02:58.905 365 15337.85 35.36 53561.76 88888.00 2014-12-31 20:02:59.405 365 15337.82 35.40 53561.74 88888.00 2014-12-31 20:02:59.905 365 15337.85 35.43 53561.71 88888.00 2014-12-31 20:03:00.405 365 15337.81 35.47 53561.69 88888.00 2014-12-31 20:03:00.905 365 15337.82 35.54 53561.62 88888.00 2014-12-31 20:03:01.405 365 15337.84 35.66 53561.58 88888.00 2014-12-31 20:03:01.905 365 15337.90 35.76 53561.61 88888.00 2014-12-31 20:03:02.405 365 15337.92 35.86 53561.56 88888.00 2014-12-31 20:03:02.905 365 15337.90 35.93 53561.56 88888.00 2014-12-31 20:03:03.405 365 15337.90 35.98 53561.64 88888.00 2014-12-31 20:03:03.905 365 15337.94 36.09 53561.64 88888.00 2014-12-31 20:03:04.405 365 15337.99 36.22 53561.56 88888.00 2014-12-31 20:03:04.905 365 15338.08 36.35 53561.54 88888.00 2014-12-31 20:03:05.405 365 15338.16 36.42 53561.61 88888.00 2014-12-31 20:03:05.905 365 15338.12 36.46 53561.63 88888.00 2014-12-31 20:03:06.405 365 15338.02 36.54 53561.63 88888.00 2014-12-31 20:03:06.905 365 15337.99 36.59 53561.68 88888.00 2014-12-31 20:03:07.405 365 15338.04 36.63 53561.70 88888.00 2014-12-31 20:03:07.905 365 15338.10 36.71 53561.69 88888.00 2014-12-31 20:03:08.405 365 15338.16 36.80 53561.72 88888.00 2014-12-31 20:03:08.905 365 15338.17 36.85 53561.77 88888.00 2014-12-31 20:03:09.405 365 15338.10 36.94 53561.85 88888.00 2014-12-31 20:03:09.905 365 15338.03 37.02 53561.86 88888.00 2014-12-31 20:03:10.405 365 15338.08 37.08 53561.89 88888.00 2014-12-31 20:03:10.905 365 15338.08 37.11 53561.86 88888.00 2014-12-31 20:03:11.405 365 15338.17 37.14 53561.89 88888.00 2014-12-31 20:03:11.905 365 15338.22 37.18 53561.93 88888.00 2014-12-31 20:03:12.405 365 15338.22 37.20 53561.96 88888.00 2014-12-31 20:03:12.905 365 15338.26 37.18 53562.10 88888.00 2014-12-31 20:03:13.405 365 15338.25 37.17 53562.19 88888.00 2014-12-31 20:03:13.905 365 15338.24 37.17 53562.30 88888.00 2014-12-31 20:03:14.405 365 15338.24 37.15 53562.41 88888.00 2014-12-31 20:03:14.905 365 15338.27 37.10 53562.44 88888.00 2014-12-31 20:03:15.405 365 15338.28 37.08 53562.45 88888.00 2014-12-31 20:03:15.905 365 15338.27 37.01 53562.45 88888.00 2014-12-31 20:03:16.405 365 15338.27 36.96 53562.45 88888.00 2014-12-31 20:03:16.905 365 15338.28 36.93 53562.51 88888.00 2014-12-31 20:03:17.405 365 15338.27 36.88 53562.58 88888.00 2014-12-31 20:03:17.905 365 15338.25 36.87 53562.65 88888.00 2014-12-31 20:03:18.405 365 15338.20 36.82 53562.74 88888.00 2014-12-31 20:03:18.905 365 15338.19 36.77 53562.78 88888.00 2014-12-31 20:03:19.405 365 15338.26 36.68 53562.79 88888.00 2014-12-31 20:03:19.905 365 15338.22 36.63 53562.85 88888.00 2014-12-31 20:03:20.405 365 15338.24 36.58 53562.90 88888.00 2014-12-31 20:03:20.905 365 15338.18 36.50 53562.95 88888.00 2014-12-31 20:03:21.405 365 15338.18 36.39 53562.96 88888.00 2014-12-31 20:03:21.905 365 15338.12 36.31 53563.00 88888.00 2014-12-31 20:03:22.405 365 15338.07 36.24 53563.07 88888.00 2014-12-31 20:03:22.905 365 15338.07 36.19 53563.13 88888.00 2014-12-31 20:03:23.405 365 15338.07 36.12 53563.22 88888.00 2014-12-31 20:03:23.905 365 15338.08 36.06 53563.30 88888.00 2014-12-31 20:03:24.405 365 15338.11 35.97 53563.30 88888.00 2014-12-31 20:03:24.905 365 15338.07 35.92 53563.26 88888.00 2014-12-31 20:03:25.405 365 15338.08 35.87 53563.26 88888.00 2014-12-31 20:03:25.905 365 15338.12 35.77 53563.26 88888.00 2014-12-31 20:03:26.405 365 15338.08 35.67 53563.32 88888.00 2014-12-31 20:03:26.905 365 15338.07 35.59 53563.37 88888.00 2014-12-31 20:03:27.405 365 15338.13 35.54 53563.38 88888.00 2014-12-31 20:03:27.905 365 15338.20 35.54 53563.38 88888.00 2014-12-31 20:03:28.405 365 15338.09 35.54 53563.34 88888.00 2014-12-31 20:03:28.905 365 15338.04 35.52 53563.31 88888.00 2014-12-31 20:03:29.405 365 15338.04 35.45 53563.32 88888.00 2014-12-31 20:03:29.905 365 15338.08 35.43 53563.31 88888.00 2014-12-31 20:03:30.405 365 15338.07 35.44 53563.32 88888.00 2014-12-31 20:03:30.905 365 15338.01 35.45 53563.36 88888.00 2014-12-31 20:03:31.405 365 15338.02 35.47 53563.35 88888.00 2014-12-31 20:03:31.905 365 15338.04 35.47 53563.23 88888.00 2014-12-31 20:03:32.405 365 15338.04 35.50 53563.17 88888.00 2014-12-31 20:03:32.905 365 15338.11 35.52 53563.11 88888.00 2014-12-31 20:03:33.405 365 15338.12 35.56 53563.04 88888.00 2014-12-31 20:03:33.905 365 15338.12 35.58 53563.01 88888.00 2014-12-31 20:03:34.405 365 15338.12 35.58 53562.95 88888.00 2014-12-31 20:03:34.905 365 15338.11 35.63 53562.84 88888.00 2014-12-31 20:03:35.405 365 15338.09 35.68 53562.75 88888.00 2014-12-31 20:03:35.905 365 15338.04 35.72 53562.72 88888.00 2014-12-31 20:03:36.405 365 15338.06 35.78 53562.64 88888.00 2014-12-31 20:03:36.905 365 15338.04 35.87 53562.60 88888.00 2014-12-31 20:03:37.405 365 15338.01 35.98 53562.54 88888.00 2014-12-31 20:03:37.905 365 15338.01 36.04 53562.41 88888.00 2014-12-31 20:03:38.405 365 15338.02 36.06 53562.38 88888.00 2014-12-31 20:03:38.905 365 15337.99 36.14 53562.36 88888.00 2014-12-31 20:03:39.405 365 15337.98 36.23 53562.37 88888.00 2014-12-31 20:03:39.905 365 15338.01 36.33 53562.35 88888.00 2014-12-31 20:03:40.405 365 15338.00 36.44 53562.32 88888.00 2014-12-31 20:03:40.905 365 15338.06 36.50 53562.32 88888.00 2014-12-31 20:03:41.405 365 15338.07 36.56 53562.31 88888.00 2014-12-31 20:03:41.905 365 15338.09 36.67 53562.22 88888.00 2014-12-31 20:03:42.405 365 15338.13 36.70 53562.14 88888.00 2014-12-31 20:03:42.905 365 15338.12 36.71 53562.06 88888.00 2014-12-31 20:03:43.405 365 15338.18 36.75 53562.00 88888.00 2014-12-31 20:03:43.905 365 15338.18 36.79 53562.00 88888.00 2014-12-31 20:03:44.405 365 15338.18 36.83 53562.02 88888.00 2014-12-31 20:03:44.905 365 15338.19 36.88 53562.04 88888.00 2014-12-31 20:03:45.405 365 15338.21 36.93 53562.01 88888.00 2014-12-31 20:03:45.905 365 15338.21 37.01 53562.01 88888.00 2014-12-31 20:03:46.405 365 15338.28 37.00 53561.96 88888.00 2014-12-31 20:03:46.905 365 15338.33 37.05 53561.91 88888.00 2014-12-31 20:03:47.405 365 15338.34 37.09 53561.92 88888.00 2014-12-31 20:03:47.905 365 15338.36 37.11 53561.95 88888.00 2014-12-31 20:03:48.405 365 15338.35 37.13 53561.98 88888.00 2014-12-31 20:03:48.905 365 15338.38 37.13 53562.00 88888.00 2014-12-31 20:03:49.405 365 15338.44 37.11 53561.96 88888.00 2014-12-31 20:03:49.905 365 15338.53 37.10 53561.94 88888.00 2014-12-31 20:03:50.405 365 15338.54 37.09 53561.96 88888.00 2014-12-31 20:03:50.905 365 15338.52 37.07 53561.96 88888.00 2014-12-31 20:03:51.405 365 15338.49 37.00 53561.92 88888.00 2014-12-31 20:03:51.905 365 15338.55 36.93 53561.95 88888.00 2014-12-31 20:03:52.405 365 15338.64 36.90 53562.01 88888.00 2014-12-31 20:03:52.905 365 15338.73 36.87 53562.01 88888.00 2014-12-31 20:03:53.405 365 15338.81 36.85 53561.95 88888.00 2014-12-31 20:03:53.905 365 15338.84 36.85 53561.96 88888.00 2014-12-31 20:03:54.405 365 15338.89 36.81 53561.99 88888.00 2014-12-31 20:03:54.905 365 15338.89 36.75 53562.01 88888.00 2014-12-31 20:03:55.405 365 15338.92 36.74 53562.03 88888.00 2014-12-31 20:03:55.905 365 15338.98 36.70 53562.07 88888.00 2014-12-31 20:03:56.405 365 15339.02 36.64 53562.11 88888.00 2014-12-31 20:03:56.905 365 15339.02 36.61 53562.10 88888.00 2014-12-31 20:03:57.405 365 15339.02 36.59 53562.15 88888.00 2014-12-31 20:03:57.905 365 15339.07 36.61 53562.17 88888.00 2014-12-31 20:03:58.405 365 15339.08 36.58 53562.09 88888.00 2014-12-31 20:03:58.905 365 15339.20 36.58 53562.04 88888.00 2014-12-31 20:03:59.405 365 15339.27 36.59 53562.04 88888.00 2014-12-31 20:03:59.905 365 15339.28 36.61 53562.01 88888.00 2014-12-31 20:04:00.405 365 15339.33 36.58 53562.01 88888.00 2014-12-31 20:04:00.905 365 15339.42 36.54 53561.98 88888.00 2014-12-31 20:04:01.405 365 15339.50 36.53 53562.01 88888.00 2014-12-31 20:04:01.905 365 15339.56 36.51 53562.02 88888.00 2014-12-31 20:04:02.405 365 15339.63 36.48 53562.05 88888.00 2014-12-31 20:04:02.905 365 15339.70 36.50 53562.06 88888.00 2014-12-31 20:04:03.405 365 15339.69 36.49 53562.06 88888.00 2014-12-31 20:04:03.905 365 15339.72 36.48 53562.02 88888.00 2014-12-31 20:04:04.405 365 15339.80 36.54 53562.02 88888.00 2014-12-31 20:04:04.905 365 15339.87 36.59 53562.02 88888.00 2014-12-31 20:04:05.405 365 15339.92 36.65 53561.97 88888.00 2014-12-31 20:04:05.905 365 15339.96 36.67 53561.93 88888.00 2014-12-31 20:04:06.405 365 15339.97 36.64 53561.86 88888.00 2014-12-31 20:04:06.905 365 15340.05 36.61 53561.85 88888.00 2014-12-31 20:04:07.405 365 15340.09 36.58 53561.84 88888.00 2014-12-31 20:04:07.905 365 15340.18 36.62 53561.73 88888.00 2014-12-31 20:04:08.405 365 15340.16 36.63 53561.75 88888.00 2014-12-31 20:04:08.905 365 15340.17 36.62 53561.69 88888.00 2014-12-31 20:04:09.405 365 15340.20 36.64 53561.71 88888.00 2014-12-31 20:04:09.905 365 15340.24 36.65 53561.70 88888.00 2014-12-31 20:04:10.405 365 15340.25 36.67 53561.69 88888.00 2014-12-31 20:04:10.905 365 15340.28 36.68 53561.69 88888.00 2014-12-31 20:04:11.405 365 15340.30 36.68 53561.66 88888.00 2014-12-31 20:04:11.905 365 15340.30 36.72 53561.69 88888.00 2014-12-31 20:04:12.405 365 15340.34 36.76 53561.61 88888.00 2014-12-31 20:04:12.905 365 15340.37 36.81 53561.60 88888.00 2014-12-31 20:04:13.405 365 15340.39 36.81 53561.59 88888.00 2014-12-31 20:04:13.905 365 15340.36 36.80 53561.59 88888.00 2014-12-31 20:04:14.405 365 15340.34 36.79 53561.57 88888.00 2014-12-31 20:04:14.905 365 15340.30 36.77 53561.55 88888.00 2014-12-31 20:04:15.405 365 15340.33 36.80 53561.54 88888.00 2014-12-31 20:04:15.905 365 15340.27 36.81 53561.56 88888.00 2014-12-31 20:04:16.405 365 15340.24 36.84 53561.57 88888.00 2014-12-31 20:04:16.905 365 15340.20 36.81 53561.56 88888.00 2014-12-31 20:04:17.405 365 15340.23 36.75 53561.57 88888.00 2014-12-31 20:04:17.905 365 15340.26 36.76 53561.60 88888.00 2014-12-31 20:04:18.405 365 15340.20 36.80 53561.63 88888.00 2014-12-31 20:04:18.905 365 15340.21 36.79 53561.68 88888.00 2014-12-31 20:04:19.405 365 15340.19 36.77 53561.74 88888.00 2014-12-31 20:04:19.905 365 15340.20 36.79 53561.77 88888.00 2014-12-31 20:04:20.405 365 15340.19 36.79 53561.89 88888.00 2014-12-31 20:04:20.905 365 15340.17 36.80 53561.91 88888.00 2014-12-31 20:04:21.405 365 15340.16 36.82 53561.90 88888.00 2014-12-31 20:04:21.905 365 15340.15 36.77 53561.92 88888.00 2014-12-31 20:04:22.405 365 15340.18 36.74 53561.93 88888.00 2014-12-31 20:04:22.905 365 15340.16 36.76 53562.04 88888.00 2014-12-31 20:04:23.405 365 15340.14 36.72 53562.11 88888.00 2014-12-31 20:04:23.905 365 15340.19 36.68 53562.19 88888.00 2014-12-31 20:04:24.405 365 15340.16 36.62 53562.23 88888.00 2014-12-31 20:04:24.905 365 15340.15 36.58 53562.15 88888.00 2014-12-31 20:04:25.405 365 15340.12 36.57 53562.15 88888.00 2014-12-31 20:04:25.905 365 15340.12 36.54 53562.15 88888.00 2014-12-31 20:04:26.405 365 15340.16 36.53 53562.13 88888.00 2014-12-31 20:04:26.905 365 15340.12 36.49 53562.19 88888.00 2014-12-31 20:04:27.405 365 15340.16 36.46 53562.19 88888.00 2014-12-31 20:04:27.905 365 15340.16 36.42 53562.27 88888.00 2014-12-31 20:04:28.405 365 15340.20 36.38 53562.32 88888.00 2014-12-31 20:04:28.905 365 15340.24 36.38 53562.30 88888.00 2014-12-31 20:04:29.405 365 15340.24 36.29 53562.31 88888.00 2014-12-31 20:04:29.905 365 15340.20 36.24 53562.33 88888.00 2014-12-31 20:04:30.405 365 15340.21 36.19 53562.25 88888.00 2014-12-31 20:04:30.905 365 15340.21 36.14 53562.23 88888.00 2014-12-31 20:04:31.405 365 15340.27 36.07 53562.20 88888.00 2014-12-31 20:04:31.905 365 15340.37 36.02 53562.27 88888.00 2014-12-31 20:04:32.405 365 15340.35 35.95 53562.29 88888.00 2014-12-31 20:04:32.905 365 15340.30 35.87 53562.26 88888.00 2014-12-31 20:04:33.405 365 15340.30 35.84 53562.30 88888.00 2014-12-31 20:04:33.905 365 15340.30 35.81 53562.22 88888.00 2014-12-31 20:04:34.405 365 15340.34 35.73 53562.13 88888.00 2014-12-31 20:04:34.905 365 15340.34 35.68 53562.05 88888.00 2014-12-31 20:04:35.405 365 15340.39 35.66 53561.98 88888.00 2014-12-31 20:04:35.905 365 15340.39 35.60 53561.95 88888.00 2014-12-31 20:04:36.405 365 15340.36 35.55 53561.94 88888.00 2014-12-31 20:04:36.905 365 15340.34 35.58 53561.97 88888.00 2014-12-31 20:04:37.405 365 15340.34 35.54 53561.96 88888.00 2014-12-31 20:04:37.905 365 15340.34 35.53 53561.92 88888.00 2014-12-31 20:04:38.405 365 15340.36 35.54 53561.92 88888.00 2014-12-31 20:04:38.905 365 15340.43 35.52 53561.82 88888.00 2014-12-31 20:04:39.405 365 15340.47 35.52 53561.76 88888.00 2014-12-31 20:04:39.905 365 15340.47 35.51 53561.70 88888.00 2014-12-31 20:04:40.405 365 15340.53 35.50 53561.66 88888.00 2014-12-31 20:04:40.905 365 15340.60 35.50 53561.63 88888.00 2014-12-31 20:04:41.405 365 15340.65 35.51 53561.61 88888.00 2014-12-31 20:04:41.905 365 15340.72 35.50 53561.54 88888.00 2014-12-31 20:04:42.405 365 15340.74 35.47 53561.50 88888.00 2014-12-31 20:04:42.905 365 15340.80 35.50 53561.40 88888.00 2014-12-31 20:04:43.405 365 15340.81 35.49 53561.30 88888.00 2014-12-31 20:04:43.905 365 15340.93 35.44 53561.23 88888.00 2014-12-31 20:04:44.405 365 15341.05 35.47 53561.24 88888.00 2014-12-31 20:04:44.905 365 15341.10 35.50 53561.23 88888.00 2014-12-31 20:04:45.405 365 15341.15 35.53 53561.20 88888.00 2014-12-31 20:04:45.905 365 15341.18 35.53 53561.15 88888.00 2014-12-31 20:04:46.405 365 15341.20 35.47 53561.09 88888.00 2014-12-31 20:04:46.905 365 15341.24 35.51 53561.04 88888.00 2014-12-31 20:04:47.405 365 15341.32 35.52 53560.93 88888.00 2014-12-31 20:04:47.905 365 15341.40 35.53 53560.84 88888.00 2014-12-31 20:04:48.405 365 15341.45 35.58 53560.78 88888.00 2014-12-31 20:04:48.905 365 15341.53 35.66 53560.76 88888.00 2014-12-31 20:04:49.405 365 15341.58 35.64 53560.75 88888.00 2014-12-31 20:04:49.905 365 15341.62 35.67 53560.76 88888.00 2014-12-31 20:04:50.405 365 15341.64 35.69 53560.70 88888.00 2014-12-31 20:04:50.905 365 15341.63 35.69 53560.68 88888.00 2014-12-31 20:04:51.405 365 15341.70 35.69 53560.70 88888.00 2014-12-31 20:04:51.905 365 15341.70 35.69 53560.67 88888.00 2014-12-31 20:04:52.405 365 15341.72 35.72 53560.68 88888.00 2014-12-31 20:04:52.905 365 15341.73 35.76 53560.65 88888.00 2014-12-31 20:04:53.405 365 15341.75 35.78 53560.64 88888.00 2014-12-31 20:04:53.905 365 15341.74 35.79 53560.60 88888.00 2014-12-31 20:04:54.405 365 15341.80 35.82 53560.53 88888.00 2014-12-31 20:04:54.905 365 15341.83 35.86 53560.51 88888.00 2014-12-31 20:04:55.405 365 15341.81 35.87 53560.47 88888.00 2014-12-31 20:04:55.905 365 15341.83 35.89 53560.47 88888.00 2014-12-31 20:04:56.405 365 15341.81 35.96 53560.43 88888.00 2014-12-31 20:04:56.905 365 15341.82 35.97 53560.44 88888.00 2014-12-31 20:04:57.405 365 15341.81 35.99 53560.41 88888.00 2014-12-31 20:04:57.905 365 15341.78 36.03 53560.41 88888.00 2014-12-31 20:04:58.405 365 15341.81 36.05 53560.44 88888.00 2014-12-31 20:04:58.905 365 15341.82 36.05 53560.43 88888.00 2014-12-31 20:04:59.405 365 15341.79 36.13 53560.50 88888.00 2014-12-31 20:04:59.905 365 15341.78 36.22 53560.50 88888.00 2014-12-31 20:05:00.405 365 15341.78 36.22 53560.51 88888.00 2014-12-31 20:05:00.905 365 15341.78 36.27 53560.55 88888.00 2014-12-31 20:05:01.405 365 15341.75 36.30 53560.60 88888.00 2014-12-31 20:05:01.905 365 15341.78 36.31 53560.63 88888.00 2014-12-31 20:05:02.405 365 15341.73 36.33 53560.64 88888.00 2014-12-31 20:05:02.905 365 15341.68 36.37 53560.72 88888.00 2014-12-31 20:05:03.405 365 15341.68 36.40 53560.75 88888.00 2014-12-31 20:05:03.905 365 15341.68 36.42 53560.78 88888.00 2014-12-31 20:05:04.405 365 15341.65 36.42 53560.80 88888.00 2014-12-31 20:05:04.905 365 15341.63 36.48 53560.83 88888.00 2014-12-31 20:05:05.405 365 15341.63 36.55 53560.95 88888.00 2014-12-31 20:05:05.905 365 15341.55 36.58 53561.01 88888.00 2014-12-31 20:05:06.405 365 15341.54 36.66 53561.04 88888.00 2014-12-31 20:05:06.905 365 15341.58 36.80 53561.12 88888.00 2014-12-31 20:05:07.405 365 15341.58 36.84 53561.13 88888.00 2014-12-31 20:05:07.905 365 15341.56 36.89 53561.15 88888.00 2014-12-31 20:05:08.405 365 15341.52 36.91 53561.16 88888.00 2014-12-31 20:05:08.905 365 15341.52 36.99 53561.20 88888.00 2014-12-31 20:05:09.405 365 15341.51 37.00 53561.26 88888.00 2014-12-31 20:05:09.905 365 15341.49 37.00 53561.33 88888.00 2014-12-31 20:05:10.405 365 15341.50 37.02 53561.34 88888.00 2014-12-31 20:05:10.905 365 15341.47 37.06 53561.36 88888.00 2014-12-31 20:05:11.405 365 15341.42 37.10 53561.40 88888.00 2014-12-31 20:05:11.905 365 15341.38 37.09 53561.44 88888.00 2014-12-31 20:05:12.405 365 15341.42 37.14 53561.50 88888.00 2014-12-31 20:05:12.905 365 15341.44 37.15 53561.54 88888.00 2014-12-31 20:05:13.405 365 15341.45 37.14 53561.55 88888.00 2014-12-31 20:05:13.905 365 15341.43 37.15 53561.59 88888.00 2014-12-31 20:05:14.405 365 15341.40 37.19 53561.60 88888.00 2014-12-31 20:05:14.905 365 15341.42 37.22 53561.60 88888.00 2014-12-31 20:05:15.405 365 15341.46 37.23 53561.58 88888.00 2014-12-31 20:05:15.905 365 15341.40 37.23 53561.53 88888.00 2014-12-31 20:05:16.405 365 15341.37 37.23 53561.51 88888.00 2014-12-31 20:05:16.905 365 15341.37 37.25 53561.51 88888.00 2014-12-31 20:05:17.405 365 15341.38 37.23 53561.54 88888.00 2014-12-31 20:05:17.905 365 15341.33 37.22 53561.54 88888.00 2014-12-31 20:05:18.405 365 15341.28 37.16 53561.49 88888.00 2014-12-31 20:05:18.905 365 15341.29 37.19 53561.45 88888.00 2014-12-31 20:05:19.405 365 15341.35 37.23 53561.44 88888.00 2014-12-31 20:05:19.905 365 15341.32 37.25 53561.46 88888.00 2014-12-31 20:05:20.405 365 15341.26 37.23 53561.49 88888.00 2014-12-31 20:05:20.905 365 15341.27 37.24 53561.50 88888.00 2014-12-31 20:05:21.405 365 15341.26 37.25 53561.48 88888.00 2014-12-31 20:05:21.905 365 15341.29 37.25 53561.48 88888.00 2014-12-31 20:05:22.405 365 15341.34 37.22 53561.48 88888.00 2014-12-31 20:05:22.905 365 15341.36 37.19 53561.48 88888.00 2014-12-31 20:05:23.405 365 15341.40 37.15 53561.53 88888.00 2014-12-31 20:05:23.905 365 15341.32 37.13 53561.51 88888.00 2014-12-31 20:05:24.405 365 15341.35 37.13 53561.51 88888.00 2014-12-31 20:05:24.905 365 15341.37 37.08 53561.46 88888.00 2014-12-31 20:05:25.405 365 15341.43 37.03 53561.43 88888.00 2014-12-31 20:05:25.905 365 15341.46 37.06 53561.41 88888.00 2014-12-31 20:05:26.405 365 15341.47 37.03 53561.33 88888.00 2014-12-31 20:05:26.905 365 15341.46 37.00 53561.24 88888.00 2014-12-31 20:05:27.405 365 15341.45 36.98 53561.25 88888.00 2014-12-31 20:05:27.905 365 15341.42 36.96 53561.25 88888.00 2014-12-31 20:05:28.405 365 15341.43 36.97 53561.20 88888.00 2014-12-31 20:05:28.905 365 15341.44 36.93 53561.15 88888.00 2014-12-31 20:05:29.405 365 15341.43 36.92 53561.16 88888.00 2014-12-31 20:05:29.905 365 15341.42 36.89 53561.15 88888.00 2014-12-31 20:05:30.406 365 15341.41 36.89 53561.11 88888.00 2014-12-31 20:05:30.906 365 15341.45 36.90 53561.08 88888.00 2014-12-31 20:05:31.406 365 15341.43 36.88 53561.08 88888.00 2014-12-31 20:05:31.906 365 15341.37 36.84 53561.03 88888.00 2014-12-31 20:05:32.406 365 15341.33 36.84 53560.98 88888.00 2014-12-31 20:05:32.906 365 15341.31 36.85 53560.95 88888.00 2014-12-31 20:05:33.406 365 15341.29 36.88 53560.95 88888.00 2014-12-31 20:05:33.906 365 15341.25 36.82 53560.89 88888.00 2014-12-31 20:05:34.406 365 15341.17 36.75 53560.81 88888.00 2014-12-31 20:05:34.906 365 15341.14 36.67 53560.85 88888.00 2014-12-31 20:05:35.406 365 15341.10 36.68 53560.86 88888.00 2014-12-31 20:05:35.906 365 15341.06 36.67 53560.88 88888.00 2014-12-31 20:05:36.406 365 15341.00 36.66 53560.89 88888.00 2014-12-31 20:05:36.906 365 15340.90 36.66 53560.90 88888.00 2014-12-31 20:05:37.406 365 15340.84 36.67 53560.91 88888.00 2014-12-31 20:05:37.906 365 15340.80 36.68 53560.95 88888.00 2014-12-31 20:05:38.406 365 15340.77 36.67 53560.97 88888.00 2014-12-31 20:05:38.906 365 15340.70 36.72 53560.93 88888.00 2014-12-31 20:05:39.406 365 15340.65 36.72 53560.95 88888.00 2014-12-31 20:05:39.906 365 15340.64 36.70 53560.96 88888.00 2014-12-31 20:05:40.406 365 15340.60 36.63 53560.97 88888.00 2014-12-31 20:05:40.906 365 15340.56 36.55 53561.01 88888.00 2014-12-31 20:05:41.406 365 15340.48 36.50 53561.05 88888.00 2014-12-31 20:05:41.906 365 15340.38 36.47 53561.09 88888.00 2014-12-31 20:05:42.406 365 15340.29 36.44 53561.13 88888.00 2014-12-31 20:05:42.906 365 15340.27 36.40 53561.15 88888.00 2014-12-31 20:05:43.406 365 15340.17 36.36 53561.20 88888.00 2014-12-31 20:05:43.906 365 15340.07 36.30 53561.23 88888.00 2014-12-31 20:05:44.406 365 15339.98 36.22 53561.30 88888.00 2014-12-31 20:05:44.906 365 15339.89 36.20 53561.34 88888.00 2014-12-31 20:05:45.406 365 15339.81 36.16 53561.41 88888.00 2014-12-31 20:05:45.906 365 15339.71 36.09 53561.44 88888.00 2014-12-31 20:05:46.406 365 15339.62 36.05 53561.48 88888.00 2014-12-31 20:05:46.906 365 15339.55 35.98 53561.52 88888.00 2014-12-31 20:05:47.406 365 15339.54 35.90 53561.58 88888.00 2014-12-31 20:05:47.906 365 15339.33 35.79 53561.71 88888.00 2014-12-31 20:05:48.406 365 15339.17 35.70 53561.74 88888.00 2014-12-31 20:05:48.906 365 15339.14 35.58 53561.79 88888.00 2014-12-31 20:05:49.406 365 15339.03 35.53 53561.82 88888.00 2014-12-31 20:05:49.906 365 15338.97 35.43 53561.83 88888.00 2014-12-31 20:05:50.406 365 15338.88 35.32 53561.94 88888.00 2014-12-31 20:05:50.906 365 15338.85 35.21 53561.96 88888.00 2014-12-31 20:05:51.406 365 15338.79 35.12 53562.04 88888.00 2014-12-31 20:05:51.906 365 15338.72 35.00 53562.14 88888.00 2014-12-31 20:05:52.406 365 15338.60 34.84 53562.25 88888.00 2014-12-31 20:05:52.906 365 15338.53 34.72 53562.25 88888.00 2014-12-31 20:05:53.406 365 15338.47 34.61 53562.19 88888.00 2014-12-31 20:05:53.906 365 15338.43 34.51 53562.21 88888.00 2014-12-31 20:05:54.406 365 15338.40 34.45 53562.27 88888.00 2014-12-31 20:05:54.906 365 15338.34 34.35 53562.30 88888.00 2014-12-31 20:05:55.406 365 15338.28 34.24 53562.32 88888.00 2014-12-31 20:05:55.906 365 15338.24 34.15 53562.32 88888.00 2014-12-31 20:05:56.406 365 15338.24 34.06 53562.36 88888.00 2014-12-31 20:05:56.906 365 15338.17 33.97 53562.43 88888.00 2014-12-31 20:05:57.406 365 15338.10 33.93 53562.49 88888.00 2014-12-31 20:05:57.906 365 15338.04 33.85 53562.47 88888.00 2014-12-31 20:05:58.406 365 15338.03 33.77 53562.47 88888.00 2014-12-31 20:05:58.906 365 15338.00 33.70 53562.44 88888.00 2014-12-31 20:05:59.406 365 15338.00 33.65 53562.43 88888.00 2014-12-31 20:05:59.906 365 15337.94 33.57 53562.41 88888.00 2014-12-31 20:06:00.406 365 15337.85 33.48 53562.38 88888.00 2014-12-31 20:06:00.906 365 15337.80 33.47 53562.33 88888.00 2014-12-31 20:06:01.406 365 15337.76 33.44 53562.29 88888.00 2014-12-31 20:06:01.906 365 15337.77 33.39 53562.25 88888.00 2014-12-31 20:06:02.406 365 15337.82 33.33 53562.26 88888.00 2014-12-31 20:06:02.906 365 15337.85 33.28 53562.23 88888.00 2014-12-31 20:06:03.406 365 15337.77 33.18 53562.16 88888.00 2014-12-31 20:06:03.906 365 15337.76 33.14 53562.12 88888.00 2014-12-31 20:06:04.406 365 15337.75 33.09 53562.11 88888.00 2014-12-31 20:06:04.906 365 15337.76 33.05 53562.12 88888.00 2014-12-31 20:06:05.406 365 15337.74 33.05 53562.05 88888.00 2014-12-31 20:06:05.906 365 15337.75 33.02 53561.99 88888.00 2014-12-31 20:06:06.406 365 15337.77 32.95 53562.01 88888.00 2014-12-31 20:06:06.906 365 15337.76 32.88 53562.00 88888.00 2014-12-31 20:06:07.406 365 15337.79 32.83 53561.96 88888.00 2014-12-31 20:06:07.906 365 15337.73 32.84 53561.93 88888.00 2014-12-31 20:06:08.406 365 15337.72 32.85 53561.91 88888.00 2014-12-31 20:06:08.906 365 15337.71 32.83 53561.89 88888.00 2014-12-31 20:06:09.406 365 15337.73 32.82 53561.85 88888.00 2014-12-31 20:06:09.906 365 15337.79 32.78 53561.80 88888.00 2014-12-31 20:06:10.406 365 15337.74 32.77 53561.75 88888.00 2014-12-31 20:06:10.906 365 15337.74 32.74 53561.74 88888.00 2014-12-31 20:06:11.406 365 15337.73 32.70 53561.76 88888.00 2014-12-31 20:06:11.906 365 15337.68 32.75 53561.78 88888.00 2014-12-31 20:06:12.406 365 15337.64 32.73 53561.76 88888.00 2014-12-31 20:06:12.906 365 15337.62 32.74 53561.75 88888.00 2014-12-31 20:06:13.406 365 15337.57 32.76 53561.77 88888.00 2014-12-31 20:06:13.906 365 15337.50 32.74 53561.76 88888.00 2014-12-31 20:06:14.406 365 15337.56 32.76 53561.75 88888.00 2014-12-31 20:06:14.906 365 15337.62 32.78 53561.77 88888.00 2014-12-31 20:06:15.406 365 15337.61 32.82 53561.77 88888.00 2014-12-31 20:06:15.906 365 15337.63 32.86 53561.72 88888.00 2014-12-31 20:06:16.406 365 15337.64 32.87 53561.75 88888.00 2014-12-31 20:06:16.906 365 15337.63 32.87 53561.73 88888.00 2014-12-31 20:06:17.406 365 15337.63 32.88 53561.68 88888.00 2014-12-31 20:06:17.906 365 15337.63 32.91 53561.69 88888.00 2014-12-31 20:06:18.406 365 15337.63 32.93 53561.73 88888.00 2014-12-31 20:06:18.906 365 15337.68 32.95 53561.75 88888.00 2014-12-31 20:06:19.406 365 15337.68 33.03 53561.79 88888.00 2014-12-31 20:06:19.906 365 15337.72 33.07 53561.81 88888.00 2014-12-31 20:06:20.406 365 15337.76 33.10 53561.78 88888.00 2014-12-31 20:06:20.906 365 15337.82 33.10 53561.74 88888.00 2014-12-31 20:06:21.406 365 15337.82 33.14 53561.70 88888.00 2014-12-31 20:06:21.906 365 15337.85 33.14 53561.72 88888.00 2014-12-31 20:06:22.406 365 15337.90 33.17 53561.69 88888.00 2014-12-31 20:06:22.906 365 15337.91 33.20 53561.62 88888.00 2014-12-31 20:06:23.406 365 15337.94 33.19 53561.58 88888.00 2014-12-31 20:06:23.906 365 15337.93 33.24 53561.59 88888.00 2014-12-31 20:06:24.406 365 15337.97 33.25 53561.54 88888.00 2014-12-31 20:06:24.906 365 15338.06 33.26 53561.46 88888.00 2014-12-31 20:06:25.406 365 15338.11 33.26 53561.37 88888.00 2014-12-31 20:06:25.906 365 15338.15 33.26 53561.31 88888.00 2014-12-31 20:06:26.406 365 15338.18 33.28 53561.24 88888.00 2014-12-31 20:06:26.906 365 15338.19 33.31 53561.19 88888.00 2014-12-31 20:06:27.406 365 15338.20 33.35 53561.12 88888.00 2014-12-31 20:06:27.906 365 15338.24 33.37 53561.15 88888.00 2014-12-31 20:06:28.406 365 15338.30 33.40 53561.12 88888.00 2014-12-31 20:06:28.906 365 15338.33 33.43 53561.08 88888.00 2014-12-31 20:06:29.406 365 15338.36 33.43 53561.08 88888.00 2014-12-31 20:06:29.906 365 15338.36 33.46 53561.10 88888.00 2014-12-31 20:06:30.406 365 15338.39 33.47 53561.06 88888.00 2014-12-31 20:06:30.906 365 15338.48 33.47 53561.00 88888.00 2014-12-31 20:06:31.406 365 15338.55 33.45 53560.98 88888.00 2014-12-31 20:06:31.906 365 15338.62 33.40 53560.97 88888.00 2014-12-31 20:06:32.406 365 15338.65 33.40 53561.02 88888.00 2014-12-31 20:06:32.906 365 15338.63 33.44 53561.06 88888.00 2014-12-31 20:06:33.406 365 15338.66 33.44 53561.08 88888.00 2014-12-31 20:06:33.906 365 15338.71 33.48 53561.12 88888.00 2014-12-31 20:06:34.406 365 15338.71 33.50 53561.14 88888.00 2014-12-31 20:06:34.906 365 15338.71 33.48 53561.16 88888.00 2014-12-31 20:06:35.406 365 15338.79 33.48 53561.19 88888.00 2014-12-31 20:06:35.906 365 15338.79 33.51 53561.28 88888.00 2014-12-31 20:06:36.406 365 15338.84 33.52 53561.29 88888.00 2014-12-31 20:06:36.906 365 15338.92 33.45 53561.28 88888.00 2014-12-31 20:06:37.406 365 15338.98 33.37 53561.38 88888.00 2014-12-31 20:06:37.906 365 15338.97 33.29 53561.45 88888.00 2014-12-31 20:06:38.406 365 15339.05 33.27 53561.46 88888.00 2014-12-31 20:06:38.906 365 15339.09 33.21 53561.50 88888.00 2014-12-31 20:06:39.406 365 15339.05 33.16 53561.49 88888.00 2014-12-31 20:06:39.906 365 15339.10 33.10 53561.48 88888.00 2014-12-31 20:06:40.406 365 15339.11 33.05 53561.56 88888.00 2014-12-31 20:06:40.906 365 15339.10 32.99 53561.61 88888.00 2014-12-31 20:06:41.406 365 15339.15 32.92 53561.65 88888.00 2014-12-31 20:06:41.906 365 15339.10 32.87 53561.71 88888.00 2014-12-31 20:06:42.406 365 15339.15 32.81 53561.76 88888.00 2014-12-31 20:06:42.906 365 15339.23 32.70 53561.69 88888.00 2014-12-31 20:06:43.406 365 15339.23 32.62 53561.71 88888.00 2014-12-31 20:06:43.906 365 15339.27 32.51 53561.82 88888.00 2014-12-31 20:06:44.406 365 15339.33 32.39 53561.88 88888.00 2014-12-31 20:06:44.906 365 15339.35 32.27 53561.88 88888.00 2014-12-31 20:06:45.406 365 15339.30 32.22 53561.93 88888.00 2014-12-31 20:06:45.906 365 15339.33 32.09 53561.95 88888.00 2014-12-31 20:06:46.406 365 15339.35 32.01 53561.91 88888.00 2014-12-31 20:06:46.906 365 15339.33 31.88 53561.95 88888.00 2014-12-31 20:06:47.406 365 15339.35 31.78 53562.01 88888.00 2014-12-31 20:06:47.906 365 15339.35 31.73 53561.98 88888.00 2014-12-31 20:06:48.406 365 15339.41 31.71 53561.97 88888.00 2014-12-31 20:06:48.906 365 15339.43 31.66 53561.97 88888.00 2014-12-31 20:06:49.406 365 15339.44 31.62 53561.92 88888.00 2014-12-31 20:06:49.906 365 15339.53 31.57 53561.86 88888.00 2014-12-31 20:06:50.406 365 15339.53 31.55 53561.86 88888.00 2014-12-31 20:06:50.906 365 15339.50 31.48 53561.80 88888.00 2014-12-31 20:06:51.406 365 15339.60 31.39 53561.69 88888.00 2014-12-31 20:06:51.906 365 15339.65 31.31 53561.58 88888.00 2014-12-31 20:06:52.406 365 15339.72 31.25 53561.44 88888.00 2014-12-31 20:06:52.906 365 15339.75 31.18 53561.32 88888.00 2014-12-31 20:06:53.406 365 15339.79 31.13 53561.23 88888.00 2014-12-31 20:06:53.906 365 15339.89 31.13 53561.20 88888.00 2014-12-31 20:06:54.406 365 15339.97 31.12 53561.12 88888.00 2014-12-31 20:06:54.906 365 15340.05 31.12 53561.09 88888.00 2014-12-31 20:06:55.406 365 15340.15 31.13 53560.99 88888.00 2014-12-31 20:06:55.906 365 15340.21 31.21 53560.88 88888.00 2014-12-31 20:06:56.406 365 15340.24 31.23 53560.86 88888.00 2014-12-31 20:06:56.906 365 15340.36 31.28 53560.82 88888.00 2014-12-31 20:06:57.406 365 15340.46 31.29 53560.77 88888.00 2014-12-31 20:06:57.906 365 15340.54 31.30 53560.75 88888.00 2014-12-31 20:06:58.406 365 15340.63 31.32 53560.67 88888.00 2014-12-31 20:06:58.906 365 15340.69 31.39 53560.56 88888.00 2014-12-31 20:06:59.406 365 15340.72 31.41 53560.44 88888.00 2014-12-31 20:06:59.906 365 15340.79 31.41 53560.34 88888.00 2014-12-31 20:07:00.406 365 15340.93 31.45 53560.24 88888.00 2014-12-31 20:07:00.906 365 15341.05 31.52 53560.19 88888.00 2014-12-31 20:07:01.406 365 15341.14 31.58 53560.11 88888.00 2014-12-31 20:07:01.906 365 15341.27 31.61 53560.04 88888.00 2014-12-31 20:07:02.406 365 15341.40 31.63 53559.96 88888.00 2014-12-31 20:07:02.906 365 15341.55 31.62 53559.83 88888.00 2014-12-31 20:07:03.406 365 15341.71 31.66 53559.75 88888.00 2014-12-31 20:07:03.906 365 15341.80 31.72 53559.60 88888.00 2014-12-31 20:07:04.406 365 15341.96 31.75 53559.44 88888.00 2014-12-31 20:07:04.906 365 15342.02 31.79 53559.37 88888.00 2014-12-31 20:07:05.406 365 15342.16 31.83 53559.31 88888.00 2014-12-31 20:07:05.906 365 15342.31 31.77 53559.23 88888.00 2014-12-31 20:07:06.406 365 15342.45 31.78 53559.16 88888.00 2014-12-31 20:07:06.906 365 15342.61 31.81 53559.06 88888.00 2014-12-31 20:07:07.406 365 15342.73 31.86 53558.94 88888.00 2014-12-31 20:07:07.906 365 15342.89 31.84 53558.86 88888.00 2014-12-31 20:07:08.406 365 15343.01 31.89 53558.75 88888.00 2014-12-31 20:07:08.906 365 15343.12 31.96 53558.63 88888.00 2014-12-31 20:07:09.406 365 15343.22 31.99 53558.53 88888.00 2014-12-31 20:07:09.906 365 15343.35 32.03 53558.47 88888.00 2014-12-31 20:07:10.406 365 15343.46 32.12 53558.44 88888.00 2014-12-31 20:07:10.906 365 15343.55 32.18 53558.44 88888.00 2014-12-31 20:07:11.406 365 15343.69 32.23 53558.46 88888.00 2014-12-31 20:07:11.906 365 15343.81 32.29 53558.38 88888.00 2014-12-31 20:07:12.406 365 15343.88 32.33 53558.34 88888.00 2014-12-31 20:07:12.906 365 15343.97 32.36 53558.25 88888.00 2014-12-31 20:07:13.406 365 15344.07 32.38 53558.22 88888.00 2014-12-31 20:07:13.906 365 15344.12 32.42 53558.18 88888.00 2014-12-31 20:07:14.406 365 15344.16 32.42 53558.17 88888.00 2014-12-31 20:07:14.906 365 15344.28 32.43 53558.31 88888.00 2014-12-31 20:07:15.406 365 15344.36 32.52 53558.39 88888.00 2014-12-31 20:07:15.906 365 15344.43 32.51 53558.46 88888.00 2014-12-31 20:07:16.406 365 15344.55 32.56 53558.52 88888.00 2014-12-31 20:07:16.906 365 15344.66 32.58 53558.52 88888.00 2014-12-31 20:07:17.406 365 15344.76 32.55 53558.54 88888.00 2014-12-31 20:07:17.906 365 15344.90 32.56 53558.55 88888.00 2014-12-31 20:07:18.406 365 15344.99 32.62 53558.58 88888.00 2014-12-31 20:07:18.906 365 15345.12 32.69 53558.62 88888.00 2014-12-31 20:07:19.406 365 15345.23 32.75 53558.66 88888.00 2014-12-31 20:07:19.906 365 15345.39 32.83 53558.68 88888.00 2014-12-31 20:07:20.406 365 15345.51 32.90 53558.64 88888.00 2014-12-31 20:07:20.906 365 15345.54 33.04 53558.66 88888.00 2014-12-31 20:07:21.406 365 15345.60 33.17 53558.61 88888.00 2014-12-31 20:07:21.906 365 15345.61 33.35 53558.54 88888.00 2014-12-31 20:07:22.406 365 15345.54 33.46 53558.49 88888.00 2014-12-31 20:07:22.906 365 15345.39 33.46 53558.41 88888.00 2014-12-31 20:07:23.406 365 15345.17 33.25 53558.42 88888.00 2014-12-31 20:07:23.906 365 15345.08 33.01 53558.44 88888.00 2014-12-31 20:07:24.406 365 15345.02 32.64 53558.49 88888.00 2014-12-31 20:07:24.906 365 15345.16 32.24 53558.62 88888.00 2014-12-31 20:07:25.406 365 15345.34 31.92 53558.77 88888.00 2014-12-31 20:07:25.906 365 15345.61 31.66 53558.95 88888.00 2014-12-31 20:07:26.406 365 15345.88 31.57 53559.14 88888.00 2014-12-31 20:07:26.906 365 15346.08 31.60 53559.31 88888.00 2014-12-31 20:07:27.406 365 15346.29 31.65 53559.44 88888.00 2014-12-31 20:07:27.906 365 15346.45 31.67 53559.52 88888.00 2014-12-31 20:07:28.406 365 15346.59 31.65 53559.58 88888.00 2014-12-31 20:07:28.906 365 15346.72 31.67 53559.67 88888.00 2014-12-31 20:07:29.406 365 15346.89 31.72 53559.74 88888.00 2014-12-31 20:07:29.906 365 15347.08 31.75 53559.80 88888.00 2014-12-31 20:07:30.406 365 15347.17 31.75 53559.82 88888.00 2014-12-31 20:07:30.906 365 15347.25 31.75 53559.84 88888.00 2014-12-31 20:07:31.406 365 15347.41 31.74 53559.80 88888.00 2014-12-31 20:07:31.906 365 15347.60 31.80 53559.76 88888.00 2014-12-31 20:07:32.406 365 15347.69 31.86 53559.75 88888.00 2014-12-31 20:07:32.906 365 15347.82 31.92 53559.71 88888.00 2014-12-31 20:07:33.406 365 15347.95 31.99 53559.69 88888.00 2014-12-31 20:07:33.906 365 15348.10 32.01 53559.62 88888.00 2014-12-31 20:07:34.406 365 15348.18 32.01 53559.56 88888.00 2014-12-31 20:07:34.906 365 15348.30 32.01 53559.52 88888.00 2014-12-31 20:07:35.406 365 15348.47 32.07 53559.50 88888.00 2014-12-31 20:07:35.906 365 15348.57 32.12 53559.44 88888.00 2014-12-31 20:07:36.406 365 15348.67 32.22 53559.40 88888.00 2014-12-31 20:07:36.906 365 15348.78 32.32 53559.36 88888.00 2014-12-31 20:07:37.406 365 15348.94 32.40 53559.34 88888.00 2014-12-31 20:07:37.906 365 15349.04 32.52 53559.24 88888.00 2014-12-31 20:07:38.406 365 15349.11 32.61 53559.18 88888.00 2014-12-31 20:07:38.906 365 15349.20 32.65 53559.18 88888.00 2014-12-31 20:07:39.406 365 15349.30 32.74 53559.16 88888.00 2014-12-31 20:07:39.906 365 15349.37 32.86 53559.12 88888.00 2014-12-31 20:07:40.406 365 15349.54 32.96 53559.08 88888.00 2014-12-31 20:07:40.906 365 15349.61 33.07 53559.08 88888.00 2014-12-31 20:07:41.406 365 15349.69 33.17 53558.99 88888.00 2014-12-31 20:07:41.906 365 15349.83 33.28 53558.90 88888.00 2014-12-31 20:07:42.406 365 15349.93 33.43 53558.92 88888.00 2014-12-31 20:07:42.906 365 15350.02 33.52 53558.76 88888.00 2014-12-31 20:07:43.406 365 15350.09 33.62 53558.72 88888.00 2014-12-31 20:07:43.906 365 15350.14 33.71 53558.71 88888.00 2014-12-31 20:07:44.406 365 15350.20 33.83 53558.68 88888.00 2014-12-31 20:07:44.906 365 15350.20 33.95 53558.67 88888.00 2014-12-31 20:07:45.406 365 15350.40 34.02 53558.62 88888.00 2014-12-31 20:07:45.906 365 15350.45 34.09 53558.61 88888.00 2014-12-31 20:07:46.406 365 15350.60 34.17 53558.55 88888.00 2014-12-31 20:07:46.906 365 15350.58 34.31 53558.59 88888.00 2014-12-31 20:07:47.406 365 15350.68 34.35 53558.54 88888.00 2014-12-31 20:07:47.906 365 15350.70 34.38 53558.52 88888.00 2014-12-31 20:07:48.406 365 15350.81 34.45 53558.53 88888.00 2014-12-31 20:07:48.906 365 15350.87 34.55 53558.50 88888.00 2014-12-31 20:07:49.406 365 15350.87 34.65 53558.57 88888.00 2014-12-31 20:07:49.906 365 15350.99 34.69 53558.51 88888.00 2014-12-31 20:07:50.406 365 15350.93 34.78 53558.58 88888.00 2014-12-31 20:07:50.906 365 15351.01 34.91 53558.57 88888.00 2014-12-31 20:07:51.406 365 15350.96 35.02 53558.63 88888.00 2014-12-31 20:07:51.906 365 15351.06 35.09 53558.66 88888.00 2014-12-31 20:07:52.406 365 15351.11 35.14 53558.55 88888.00 2014-12-31 20:07:52.906 365 15351.12 35.17 53558.64 88888.00 2014-12-31 20:07:53.406 365 15351.21 35.21 53558.66 88888.00 2014-12-31 20:07:53.906 365 15351.12 35.24 53558.75 88888.00 2014-12-31 20:07:54.406 365 15351.20 35.29 53558.76 88888.00 2014-12-31 20:07:54.906 365 15351.17 35.35 53558.79 88888.00 2014-12-31 20:07:55.406 365 15351.20 35.40 53558.83 88888.00 2014-12-31 20:07:55.906 365 15351.24 35.42 53558.86 88888.00 2014-12-31 20:07:56.406 365 15351.21 35.46 53559.02 88888.00 2014-12-31 20:07:56.906 365 15351.31 35.45 53559.06 88888.00 2014-12-31 20:07:57.406 365 15351.24 35.50 53559.16 88888.00 2014-12-31 20:07:57.906 365 15351.35 35.52 53559.16 88888.00 2014-12-31 20:07:58.406 365 15351.28 35.54 53559.24 88888.00 2014-12-31 20:07:58.906 365 15351.36 35.60 53559.29 88888.00 2014-12-31 20:07:59.406 365 15351.27 35.63 53559.42 88888.00 2014-12-31 20:07:59.906 365 15351.31 35.64 53559.48 88888.00 2014-12-31 20:08:00.406 365 15351.24 35.60 53559.59 88888.00 2014-12-31 20:08:00.906 365 15351.27 35.52 53559.61 88888.00 2014-12-31 20:08:01.406 365 15351.22 35.52 53559.76 88888.00 2014-12-31 20:08:01.906 365 15351.24 35.53 53559.77 88888.00 2014-12-31 20:08:02.406 365 15351.23 35.50 53559.90 88888.00 2014-12-31 20:08:02.906 365 15351.22 35.45 53559.99 88888.00 2014-12-31 20:08:03.406 365 15351.22 35.44 53560.09 88888.00 2014-12-31 20:08:03.906 365 15351.17 35.47 53560.23 88888.00 2014-12-31 20:08:04.406 365 15351.18 35.49 53560.32 88888.00 2014-12-31 20:08:04.906 365 15351.23 35.49 53560.37 88888.00 2014-12-31 20:08:05.406 365 15351.20 35.44 53560.45 88888.00 2014-12-31 20:08:05.906 365 15351.22 35.40 53560.57 88888.00 2014-12-31 20:08:06.406 365 15351.20 35.35 53560.64 88888.00 2014-12-31 20:08:06.906 365 15351.13 35.36 53560.70 88888.00 2014-12-31 20:08:07.406 365 15351.08 35.41 53560.70 88888.00 2014-12-31 20:08:07.906 365 15351.13 35.41 53560.78 88888.00 2014-12-31 20:08:08.406 365 15351.13 35.43 53560.95 88888.00 2014-12-31 20:08:08.906 365 15351.08 35.45 53561.01 88888.00 2014-12-31 20:08:09.406 365 15351.02 35.50 53561.08 88888.00 2014-12-31 20:08:09.906 365 15351.00 35.52 53561.12 88888.00 2014-12-31 20:08:10.406 365 15350.95 35.61 53561.20 88888.00 2014-12-31 20:08:10.906 365 15350.91 35.68 53561.31 88888.00 2014-12-31 20:08:11.406 365 15350.88 35.73 53561.32 88888.00 2014-12-31 20:08:11.906 365 15350.83 35.78 53561.38 88888.00 2014-12-31 20:08:12.406 365 15350.76 35.82 53561.54 88888.00 2014-12-31 20:08:12.906 365 15350.73 35.88 53561.61 88888.00 2014-12-31 20:08:13.406 365 15350.72 35.95 53561.68 88888.00 2014-12-31 20:08:13.906 365 15350.66 36.01 53561.75 88888.00 2014-12-31 20:08:14.406 365 15350.63 36.05 53561.85 88888.00 2014-12-31 20:08:14.906 365 15350.58 36.06 53561.91 88888.00 2014-12-31 20:08:15.406 365 15350.57 36.15 53561.95 88888.00 2014-12-31 20:08:15.906 365 15350.49 36.25 53561.95 88888.00 2014-12-31 20:08:16.406 365 15350.42 36.29 53562.02 88888.00 2014-12-31 20:08:16.906 365 15350.37 36.38 53562.05 88888.00 2014-12-31 20:08:17.406 365 15350.31 36.46 53562.13 88888.00 2014-12-31 20:08:17.906 365 15350.28 36.50 53562.15 88888.00 2014-12-31 20:08:18.406 365 15350.27 36.55 53562.19 88888.00 2014-12-31 20:08:18.906 365 15350.22 36.64 53562.29 88888.00 2014-12-31 20:08:19.406 365 15350.15 36.70 53562.31 88888.00 2014-12-31 20:08:19.906 365 15350.17 36.70 53562.38 88888.00 2014-12-31 20:08:20.406 365 15350.14 36.75 53562.45 88888.00 2014-12-31 20:08:20.906 365 15350.09 36.84 53562.51 88888.00 2014-12-31 20:08:21.406 365 15350.05 36.94 53562.52 88888.00 2014-12-31 20:08:21.906 365 15350.05 37.02 53562.51 88888.00 2014-12-31 20:08:22.406 365 15349.99 37.02 53562.53 88888.00 2014-12-31 20:08:22.906 365 15349.94 37.02 53562.57 88888.00 2014-12-31 20:08:23.406 365 15349.91 37.07 53562.59 88888.00 2014-12-31 20:08:23.906 365 15349.87 37.09 53562.56 88888.00 2014-12-31 20:08:24.406 365 15349.85 37.13 53562.59 88888.00 2014-12-31 20:08:24.906 365 15349.81 37.18 53562.66 88888.00 2014-12-31 20:08:25.406 365 15349.77 37.28 53562.73 88888.00 2014-12-31 20:08:25.906 365 15349.73 37.37 53562.77 88888.00 2014-12-31 20:08:26.406 365 15349.70 37.44 53562.76 88888.00 2014-12-31 20:08:26.906 365 15349.66 37.43 53562.80 88888.00 2014-12-31 20:08:27.406 365 15349.66 37.46 53562.82 88888.00 2014-12-31 20:08:27.906 365 15349.64 37.57 53562.82 88888.00 2014-12-31 20:08:28.406 365 15349.61 37.62 53562.84 88888.00 2014-12-31 20:08:28.906 365 15349.57 37.67 53562.96 88888.00 2014-12-31 20:08:29.406 365 15349.56 37.72 53563.00 88888.00 2014-12-31 20:08:29.906 365 15349.48 37.83 53563.02 88888.00 2014-12-31 20:08:30.406 365 15349.40 37.88 53563.05 88888.00 2014-12-31 20:08:30.906 365 15349.38 37.95 53563.09 88888.00 2014-12-31 20:08:31.406 365 15349.33 38.02 53563.07 88888.00 2014-12-31 20:08:31.906 365 15349.29 38.06 53563.07 88888.00 2014-12-31 20:08:32.406 365 15349.24 38.14 53563.11 88888.00 2014-12-31 20:08:32.906 365 15349.23 38.21 53563.12 88888.00 2014-12-31 20:08:33.406 365 15349.24 38.26 53563.13 88888.00 2014-12-31 20:08:33.906 365 15349.20 38.36 53563.14 88888.00 2014-12-31 20:08:34.406 365 15349.16 38.45 53563.15 88888.00 2014-12-31 20:08:34.906 365 15349.00 38.53 53563.16 88888.00 2014-12-31 20:08:35.406 365 15348.89 38.62 53563.17 88888.00 2014-12-31 20:08:35.906 365 15348.86 38.70 53563.24 88888.00 2014-12-31 20:08:36.406 365 15348.79 38.69 53563.29 88888.00 2014-12-31 20:08:36.906 365 15348.74 38.71 53563.39 88888.00 2014-12-31 20:08:37.406 365 15348.66 38.79 53563.39 88888.00 2014-12-31 20:08:37.906 365 15348.62 38.90 53563.43 88888.00 2014-12-31 20:08:38.406 365 15348.55 38.95 53563.54 88888.00 2014-12-31 20:08:38.906 365 15348.46 39.00 53563.56 88888.00 2014-12-31 20:08:39.406 365 15348.37 39.03 53563.56 88888.00 2014-12-31 20:08:39.906 365 15348.28 39.04 53563.62 88888.00 2014-12-31 20:08:40.406 365 15348.20 39.06 53563.67 88888.00 2014-12-31 20:08:40.906 365 15348.16 39.14 53563.72 88888.00 2014-12-31 20:08:41.406 365 15348.03 39.12 53563.77 88888.00 2014-12-31 20:08:41.906 365 15347.91 39.13 53563.86 88888.00 2014-12-31 20:08:42.406 365 15347.78 39.15 53563.94 88888.00 2014-12-31 20:08:42.906 365 15347.70 39.18 53564.03 88888.00 2014-12-31 20:08:43.406 365 15347.58 39.21 53564.16 88888.00 2014-12-31 20:08:43.906 365 15347.50 39.21 53564.26 88888.00 2014-12-31 20:08:44.406 365 15347.42 39.26 53564.33 88888.00 2014-12-31 20:08:44.906 365 15347.31 39.27 53564.38 88888.00 2014-12-31 20:08:45.406 365 15347.23 39.31 53564.45 88888.00 2014-12-31 20:08:45.906 365 15347.16 39.35 53564.51 88888.00 2014-12-31 20:08:46.406 365 15347.03 39.36 53564.48 88888.00 2014-12-31 20:08:46.906 365 15346.98 39.34 53564.52 88888.00 2014-12-31 20:08:47.406 365 15346.90 39.34 53564.61 88888.00 2014-12-31 20:08:47.906 365 15346.84 39.33 53564.69 88888.00 2014-12-31 20:08:48.406 365 15346.76 39.33 53564.75 88888.00 2014-12-31 20:08:48.906 365 15346.69 39.33 53564.84 88888.00 2014-12-31 20:08:49.406 365 15346.61 39.30 53564.91 88888.00 2014-12-31 20:08:49.906 365 15346.54 39.31 53564.96 88888.00 2014-12-31 20:08:50.406 365 15346.45 39.27 53565.01 88888.00 2014-12-31 20:08:50.906 365 15346.40 39.22 53565.06 88888.00 2014-12-31 20:08:51.406 365 15346.29 39.13 53565.13 88888.00 2014-12-31 20:08:51.906 365 15346.25 39.14 53565.19 88888.00 2014-12-31 20:08:52.406 365 15346.18 39.08 53565.27 88888.00 2014-12-31 20:08:52.906 365 15346.13 39.09 53565.26 88888.00 2014-12-31 20:08:53.406 365 15346.08 39.04 53565.27 88888.00 2014-12-31 20:08:53.906 365 15346.06 38.92 53565.35 88888.00 2014-12-31 20:08:54.406 365 15346.01 38.82 53565.38 88888.00 2014-12-31 20:08:54.906 365 15345.86 38.72 53565.37 88888.00 2014-12-31 20:08:55.406 365 15345.76 38.65 53565.35 88888.00 2014-12-31 20:08:55.906 365 15345.76 38.54 53565.39 88888.00 2014-12-31 20:08:56.406 365 15345.71 38.45 53565.43 88888.00 2014-12-31 20:08:56.906 365 15345.63 38.37 53565.48 88888.00 2014-12-31 20:08:57.406 365 15345.56 38.29 53565.52 88888.00 2014-12-31 20:08:57.906 365 15345.49 38.17 53565.58 88888.00 2014-12-31 20:08:58.406 365 15345.42 38.04 53565.61 88888.00 2014-12-31 20:08:58.906 365 15345.40 37.96 53565.71 88888.00 2014-12-31 20:08:59.406 365 15345.32 37.83 53565.77 88888.00 2014-12-31 20:08:59.906 365 15345.23 37.70 53565.79 88888.00 2014-12-31 20:09:00.406 365 15345.16 37.60 53565.83 88888.00 2014-12-31 20:09:00.906 365 15345.07 37.51 53565.90 88888.00 2014-12-31 20:09:01.406 365 15344.97 37.41 53565.88 88888.00 2014-12-31 20:09:01.906 365 15344.87 37.27 53565.88 88888.00 2014-12-31 20:09:02.406 365 15344.84 37.18 53565.87 88888.00 2014-12-31 20:09:02.906 365 15344.78 37.09 53565.99 88888.00 2014-12-31 20:09:03.406 365 15344.64 36.99 53565.99 88888.00 2014-12-31 20:09:03.906 365 15344.48 36.91 53566.00 88888.00 2014-12-31 20:09:04.406 365 15344.34 36.82 53566.13 88888.00 2014-12-31 20:09:04.906 365 15344.26 36.68 53566.16 88888.00 2014-12-31 20:09:05.406 365 15344.15 36.61 53566.21 88888.00 2014-12-31 20:09:05.906 365 15344.01 36.55 53566.30 88888.00 2014-12-31 20:09:06.406 365 15343.87 36.41 53566.34 88888.00 2014-12-31 20:09:06.906 365 15343.70 36.28 53566.33 88888.00 2014-12-31 20:09:07.406 365 15343.62 36.19 53566.38 88888.00 2014-12-31 20:09:07.906 365 15343.50 36.13 53566.38 88888.00 2014-12-31 20:09:08.406 365 15343.39 36.03 53566.40 88888.00 2014-12-31 20:09:08.906 365 15343.27 36.02 53566.44 88888.00 2014-12-31 20:09:09.406 365 15343.17 36.02 53566.44 88888.00 2014-12-31 20:09:09.906 365 15343.01 35.97 53566.48 88888.00 2014-12-31 20:09:10.406 365 15342.87 35.88 53566.43 88888.00 2014-12-31 20:09:10.906 365 15342.79 35.78 53566.47 88888.00 2014-12-31 20:09:11.406 365 15342.68 35.76 53566.50 88888.00 2014-12-31 20:09:11.906 365 15342.54 35.75 53566.57 88888.00 2014-12-31 20:09:12.406 365 15342.41 35.75 53566.57 88888.00 2014-12-31 20:09:12.906 365 15342.35 35.76 53566.52 88888.00 2014-12-31 20:09:13.406 365 15342.31 35.73 53566.52 88888.00 2014-12-31 20:09:13.906 365 15342.28 35.71 53566.50 88888.00 2014-12-31 20:09:14.406 365 15342.24 35.75 53566.46 88888.00 2014-12-31 20:09:14.906 365 15342.17 35.76 53566.48 88888.00 2014-12-31 20:09:15.406 365 15342.08 35.76 53566.45 88888.00 2014-12-31 20:09:15.906 365 15342.04 35.75 53566.52 88888.00 2014-12-31 20:09:16.406 365 15342.01 35.80 53566.53 88888.00 2014-12-31 20:09:16.906 365 15341.92 35.89 53566.53 88888.00 2014-12-31 20:09:17.406 365 15341.86 35.94 53566.44 88888.00 2014-12-31 20:09:17.906 365 15341.82 35.95 53566.38 88888.00 2014-12-31 20:09:18.406 365 15341.77 35.97 53566.33 88888.00 2014-12-31 20:09:18.906 365 15341.72 36.01 53566.32 88888.00 2014-12-31 20:09:19.406 365 15341.67 35.99 53566.28 88888.00 2014-12-31 20:09:19.906 365 15341.60 35.98 53566.25 88888.00 2014-12-31 20:09:20.406 365 15341.52 36.03 53566.24 88888.00 2014-12-31 20:09:20.906 365 15341.47 36.14 53566.23 88888.00 2014-12-31 20:09:21.406 365 15341.44 36.18 53566.20 88888.00 2014-12-31 20:09:21.906 365 15341.41 36.20 53566.15 88888.00 2014-12-31 20:09:22.406 365 15341.38 36.22 53566.10 88888.00 2014-12-31 20:09:22.906 365 15341.33 36.24 53566.09 88888.00 2014-12-31 20:09:23.406 365 15341.24 36.27 53566.08 88888.00 2014-12-31 20:09:23.906 365 15341.18 36.32 53566.03 88888.00 2014-12-31 20:09:24.406 365 15341.19 36.36 53565.98 88888.00 2014-12-31 20:09:24.906 365 15341.09 36.39 53565.95 88888.00 2014-12-31 20:09:25.406 365 15341.01 36.45 53565.92 88888.00 2014-12-31 20:09:25.906 365 15340.97 36.46 53565.89 88888.00 2014-12-31 20:09:26.406 365 15340.89 36.48 53565.88 88888.00 2014-12-31 20:09:26.906 365 15340.87 36.51 53565.95 88888.00 2014-12-31 20:09:27.406 365 15340.80 36.53 53566.01 88888.00 2014-12-31 20:09:27.906 365 15340.70 36.55 53565.99 88888.00 2014-12-31 20:09:28.406 365 15340.59 36.58 53565.95 88888.00 2014-12-31 20:09:28.906 365 15340.55 36.61 53565.92 88888.00 2014-12-31 20:09:29.406 365 15340.48 36.68 53565.86 88888.00 2014-12-31 20:09:29.906 365 15340.47 36.72 53565.82 88888.00 2014-12-31 20:09:30.406 365 15340.41 36.77 53565.80 88888.00 2014-12-31 20:09:30.906 365 15340.33 36.75 53565.74 88888.00 2014-12-31 20:09:31.406 365 15340.23 36.73 53565.69 88888.00 2014-12-31 20:09:31.906 365 15340.16 36.71 53565.78 88888.00 2014-12-31 20:09:32.406 365 15340.08 36.72 53565.83 88888.00 2014-12-31 20:09:32.906 365 15339.97 36.75 53565.85 88888.00 2014-12-31 20:09:33.406 365 15339.94 36.75 53565.79 88888.00 2014-12-31 20:09:33.906 365 15339.88 36.74 53565.78 88888.00 2014-12-31 20:09:34.406 365 15339.79 36.71 53565.81 88888.00 2014-12-31 20:09:34.906 365 15339.70 36.72 53565.77 88888.00 2014-12-31 20:09:35.406 365 15339.58 36.75 53565.77 88888.00 2014-12-31 20:09:35.906 365 15339.53 36.79 53565.69 88888.00 2014-12-31 20:09:36.406 365 15339.46 36.75 53565.64 88888.00 2014-12-31 20:09:36.906 365 15339.38 36.72 53565.59 88888.00 2014-12-31 20:09:37.406 365 15339.32 36.76 53565.61 88888.00 2014-12-31 20:09:37.906 365 15339.26 36.74 53565.61 88888.00 2014-12-31 20:09:38.406 365 15339.14 36.71 53565.54 88888.00 2014-12-31 20:09:38.906 365 15338.99 36.68 53565.60 88888.00 2014-12-31 20:09:39.406 365 15338.92 36.67 53565.60 88888.00 2014-12-31 20:09:39.906 365 15338.85 36.65 53565.52 88888.00 2014-12-31 20:09:40.406 365 15338.76 36.62 53565.52 88888.00 2014-12-31 20:09:40.906 365 15338.66 36.59 53565.58 88888.00 2014-12-31 20:09:41.406 365 15338.62 36.57 53565.60 88888.00 2014-12-31 20:09:41.906 365 15338.51 36.54 53565.62 88888.00 2014-12-31 20:09:42.406 365 15338.39 36.57 53565.67 88888.00 2014-12-31 20:09:42.906 365 15338.31 36.54 53565.64 88888.00 2014-12-31 20:09:43.406 365 15338.22 36.49 53565.61 88888.00 2014-12-31 20:09:43.906 365 15338.17 36.46 53565.56 88888.00 2014-12-31 20:09:44.406 365 15338.10 36.41 53565.57 88888.00 2014-12-31 20:09:44.906 365 15338.01 36.35 53565.56 88888.00 2014-12-31 20:09:45.406 365 15337.91 36.35 53565.56 88888.00 2014-12-31 20:09:45.906 365 15337.90 36.32 53565.52 88888.00 2014-12-31 20:09:46.406 365 15337.86 36.29 53565.46 88888.00 2014-12-31 20:09:46.906 365 15337.79 36.27 53565.45 88888.00 2014-12-31 20:09:47.406 365 15337.80 36.22 53565.49 88888.00 2014-12-31 20:09:47.906 365 15337.71 36.10 53565.53 88888.00 2014-12-31 20:09:48.406 365 15337.67 36.05 53565.52 88888.00 2014-12-31 20:09:48.906 365 15337.63 36.09 53565.51 88888.00 2014-12-31 20:09:49.406 365 15337.59 36.03 53565.60 88888.00 2014-12-31 20:09:49.906 365 15337.55 36.01 53565.58 88888.00 2014-12-31 20:09:50.406 365 15337.48 36.04 53565.54 88888.00 2014-12-31 20:09:50.906 365 15337.43 36.06 53565.53 88888.00 2014-12-31 20:09:51.406 365 15337.40 36.05 53565.62 88888.00 2014-12-31 20:09:51.906 365 15337.39 36.07 53565.62 88888.00 2014-12-31 20:09:52.406 365 15337.37 36.06 53565.61 88888.00 2014-12-31 20:09:52.906 365 15337.37 36.10 53565.58 88888.00 2014-12-31 20:09:53.406 365 15337.33 36.09 53565.54 88888.00 2014-12-31 20:09:53.906 365 15337.31 36.07 53565.44 88888.00 2014-12-31 20:09:54.406 365 15337.33 36.06 53565.41 88888.00 2014-12-31 20:09:54.906 365 15337.27 36.06 53565.38 88888.00 2014-12-31 20:09:55.406 365 15337.22 36.10 53565.37 88888.00 2014-12-31 20:09:55.906 365 15337.25 36.11 53565.33 88888.00 2014-12-31 20:09:56.406 365 15337.21 36.15 53565.37 88888.00 2014-12-31 20:09:56.906 365 15337.27 36.19 53565.33 88888.00 2014-12-31 20:09:57.406 365 15337.24 36.19 53565.26 88888.00 2014-12-31 20:09:57.906 365 15337.20 36.13 53565.20 88888.00 2014-12-31 20:09:58.406 365 15337.19 36.12 53565.17 88888.00 2014-12-31 20:09:58.906 365 15337.15 36.12 53565.14 88888.00 2014-12-31 20:09:59.406 365 15337.10 36.12 53565.11 88888.00 2014-12-31 20:09:59.906 365 15337.13 36.20 53565.02 88888.00 2014-12-31 20:10:00.406 365 15337.08 36.23 53564.97 88888.00 2014-12-31 20:10:00.906 365 15337.06 36.25 53564.94 88888.00 2014-12-31 20:10:01.406 365 15337.03 36.24 53564.93 88888.00 2014-12-31 20:10:01.906 365 15337.06 36.29 53564.83 88888.00 2014-12-31 20:10:02.406 365 15337.12 36.27 53564.74 88888.00 2014-12-31 20:10:02.906 365 15337.15 36.22 53564.67 88888.00 2014-12-31 20:10:03.406 365 15337.08 36.22 53564.62 88888.00 2014-12-31 20:10:03.906 365 15337.07 36.28 53564.52 88888.00 2014-12-31 20:10:04.406 365 15337.06 36.32 53564.45 88888.00 2014-12-31 20:10:04.906 365 15337.12 36.30 53564.39 88888.00 2014-12-31 20:10:05.406 365 15337.13 36.30 53564.32 88888.00 2014-12-31 20:10:05.906 365 15337.17 36.29 53564.31 88888.00 2014-12-31 20:10:06.406 365 15337.20 36.30 53564.21 88888.00 2014-12-31 20:10:06.906 365 15337.19 36.35 53564.14 88888.00 2014-12-31 20:10:07.406 365 15337.12 36.38 53564.12 88888.00 2014-12-31 20:10:07.906 365 15337.19 36.39 53564.05 88888.00 2014-12-31 20:10:08.406 365 15337.17 36.41 53563.94 88888.00 2014-12-31 20:10:08.906 365 15337.10 36.42 53563.90 88888.00 2014-12-31 20:10:09.406 365 15337.09 36.41 53563.79 88888.00 2014-12-31 20:10:09.906 365 15337.18 36.46 53563.67 88888.00 2014-12-31 20:10:10.406 365 15337.20 36.47 53563.56 88888.00 2014-12-31 20:10:10.906 365 15337.13 36.48 53563.47 88888.00 2014-12-31 20:10:11.406 365 15337.12 36.48 53563.42 88888.00 2014-12-31 20:10:11.906 365 15337.19 36.46 53563.35 88888.00 2014-12-31 20:10:12.406 365 15337.19 36.42 53563.27 88888.00 2014-12-31 20:10:12.906 365 15337.20 36.44 53563.24 88888.00 2014-12-31 20:10:13.406 365 15337.19 36.46 53563.19 88888.00 2014-12-31 20:10:13.906 365 15337.16 36.49 53563.17 88888.00 2014-12-31 20:10:14.406 365 15337.15 36.49 53563.11 88888.00 2014-12-31 20:10:14.906 365 15337.21 36.47 53563.10 88888.00 2014-12-31 20:10:15.406 365 15337.19 36.42 53562.99 88888.00 2014-12-31 20:10:15.906 365 15337.18 36.48 53562.90 88888.00 2014-12-31 20:10:16.406 365 15337.17 36.50 53562.82 88888.00 2014-12-31 20:10:16.906 365 15337.16 36.49 53562.77 88888.00 2014-12-31 20:10:17.406 365 15337.15 36.45 53562.77 88888.00 2014-12-31 20:10:17.906 365 15337.20 36.45 53562.74 88888.00 2014-12-31 20:10:18.406 365 15337.20 36.47 53562.67 88888.00 2014-12-31 20:10:18.906 365 15337.28 36.48 53562.57 88888.00 2014-12-31 20:10:19.406 365 15337.33 36.50 53562.54 88888.00 2014-12-31 20:10:19.906 365 15337.31 36.50 53562.51 88888.00 2014-12-31 20:10:20.406 365 15337.33 36.50 53562.43 88888.00 2014-12-31 20:10:20.906 365 15337.28 36.47 53562.42 88888.00 2014-12-31 20:10:21.406 365 15337.28 36.45 53562.38 88888.00 2014-12-31 20:10:21.906 365 15337.29 36.41 53562.35 88888.00 2014-12-31 20:10:22.406 365 15337.28 36.39 53562.33 88888.00 2014-12-31 20:10:22.906 365 15337.25 36.37 53562.31 88888.00 2014-12-31 20:10:23.406 365 15337.19 36.33 53562.30 88888.00 2014-12-31 20:10:23.906 365 15337.20 36.23 53562.30 88888.00 2014-12-31 20:10:24.406 365 15337.15 36.15 53562.33 88888.00 2014-12-31 20:10:24.906 365 15337.09 36.04 53562.31 88888.00 2014-12-31 20:10:25.406 365 15337.09 36.01 53562.29 88888.00 2014-12-31 20:10:25.906 365 15337.12 35.97 53562.24 88888.00 2014-12-31 20:10:26.406 365 15337.12 35.90 53562.25 88888.00 2014-12-31 20:10:26.906 365 15337.08 35.88 53562.34 88888.00 2014-12-31 20:10:27.406 365 15337.10 35.80 53562.35 88888.00 2014-12-31 20:10:27.906 365 15337.13 35.72 53562.34 88888.00 2014-12-31 20:10:28.406 365 15337.12 35.63 53562.36 88888.00 2014-12-31 20:10:28.906 365 15337.10 35.53 53562.43 88888.00 2014-12-31 20:10:29.406 365 15337.04 35.42 53562.46 88888.00 2014-12-31 20:10:29.906 365 15337.06 35.32 53562.46 88888.00 2014-12-31 20:10:30.406 365 15337.01 35.23 53562.50 88888.00 2014-12-31 20:10:30.906 365 15336.99 35.15 53562.53 88888.00 2014-12-31 20:10:31.406 365 15336.94 35.06 53562.58 88888.00 2014-12-31 20:10:31.906 365 15336.98 34.97 53562.62 88888.00 2014-12-31 20:10:32.406 365 15337.04 34.85 53562.65 88888.00 2014-12-31 20:10:32.906 365 15337.01 34.78 53562.67 88888.00 2014-12-31 20:10:33.406 365 15336.98 34.69 53562.69 88888.00 2014-12-31 20:10:33.906 365 15337.02 34.58 53562.73 88888.00 2014-12-31 20:10:34.406 365 15337.07 34.54 53562.72 88888.00 2014-12-31 20:10:34.906 365 15337.02 34.47 53562.74 88888.00 2014-12-31 20:10:35.406 365 15336.97 34.38 53562.73 88888.00 2014-12-31 20:10:35.906 365 15336.98 34.33 53562.72 88888.00 2014-12-31 20:10:36.406 365 15336.99 34.22 53562.60 88888.00 2014-12-31 20:10:36.906 365 15337.04 34.15 53562.59 88888.00 2014-12-31 20:10:37.406 365 15337.08 34.09 53562.53 88888.00 2014-12-31 20:10:37.906 365 15337.12 34.06 53562.47 88888.00 2014-12-31 20:10:38.406 365 15337.17 34.03 53562.46 88888.00 2014-12-31 20:10:38.906 365 15337.17 33.95 53562.39 88888.00 2014-12-31 20:10:39.406 365 15337.20 33.89 53562.34 88888.00 2014-12-31 20:10:39.906 365 15337.22 33.88 53562.22 88888.00 2014-12-31 20:10:40.406 365 15337.24 33.86 53562.15 88888.00 2014-12-31 20:10:40.906 365 15337.30 33.89 53562.12 88888.00 2014-12-31 20:10:41.406 365 15337.36 33.86 53562.01 88888.00 2014-12-31 20:10:41.906 365 15337.36 33.80 53561.94 88888.00 2014-12-31 20:10:42.406 365 15337.40 33.74 53561.91 88888.00 2014-12-31 20:10:42.906 365 15337.43 33.74 53561.81 88888.00 2014-12-31 20:10:43.406 365 15337.44 33.71 53561.71 88888.00 2014-12-31 20:10:43.906 365 15337.47 33.74 53561.61 88888.00 2014-12-31 20:10:44.406 365 15337.53 33.74 53561.55 88888.00 2014-12-31 20:10:44.906 365 15337.56 33.73 53561.49 88888.00 2014-12-31 20:10:45.407 365 15337.63 33.73 53561.34 88888.00 2014-12-31 20:10:45.907 365 15337.57 33.68 53561.28 88888.00 2014-12-31 20:10:46.407 365 15337.57 33.63 53561.25 88888.00 2014-12-31 20:10:46.907 365 15337.63 33.61 53561.21 88888.00 2014-12-31 20:10:47.407 365 15337.67 33.64 53561.08 88888.00 2014-12-31 20:10:47.907 365 15337.76 33.68 53561.03 88888.00 2014-12-31 20:10:48.407 365 15337.84 33.67 53560.95 88888.00 2014-12-31 20:10:48.907 365 15337.86 33.67 53560.90 88888.00 2014-12-31 20:10:49.407 365 15337.89 33.70 53560.81 88888.00 2014-12-31 20:10:49.907 365 15337.95 33.70 53560.81 88888.00 2014-12-31 20:10:50.407 365 15338.02 33.68 53560.79 88888.00 2014-12-31 20:10:50.907 365 15338.12 33.68 53560.75 88888.00 2014-12-31 20:10:51.407 365 15338.21 33.69 53560.71 88888.00 2014-12-31 20:10:51.907 365 15338.20 33.74 53560.65 88888.00 2014-12-31 20:10:52.407 365 15338.24 33.76 53560.61 88888.00 2014-12-31 20:10:52.907 365 15338.25 33.71 53560.63 88888.00 2014-12-31 20:10:53.407 365 15338.28 33.68 53560.63 88888.00 2014-12-31 20:10:53.907 365 15338.33 33.64 53560.55 88888.00 2014-12-31 20:10:54.407 365 15338.36 33.62 53560.53 88888.00 2014-12-31 20:10:54.907 365 15338.44 33.67 53560.59 88888.00 2014-12-31 20:10:55.407 365 15338.57 33.68 53560.60 88888.00 2014-12-31 20:10:55.907 365 15338.61 33.62 53560.68 88888.00 2014-12-31 20:10:56.407 365 15338.65 33.63 53560.59 88888.00 2014-12-31 20:10:56.907 365 15338.72 33.68 53560.53 88888.00 2014-12-31 20:10:57.407 365 15338.76 33.70 53560.55 88888.00 2014-12-31 20:10:57.907 365 15338.79 33.62 53560.54 88888.00 2014-12-31 20:10:58.407 365 15338.79 33.61 53560.56 88888.00 2014-12-31 20:10:58.907 365 15338.87 33.57 53560.52 88888.00 2014-12-31 20:10:59.407 365 15338.90 33.57 53560.51 88888.00 2014-12-31 20:10:59.907 365 15338.97 33.59 53560.47 88888.00 2014-12-31 20:11:00.407 365 15338.99 33.55 53560.41 88888.00 2014-12-31 20:11:00.907 365 15338.96 33.53 53560.44 88888.00 2014-12-31 20:11:01.407 365 15339.00 33.54 53560.38 88888.00 2014-12-31 20:11:01.907 365 15339.07 33.52 53560.35 88888.00 2014-12-31 20:11:02.407 365 15339.10 33.45 53560.34 88888.00 2014-12-31 20:11:02.907 365 15339.11 33.48 53560.37 88888.00 2014-12-31 20:11:03.407 365 15339.16 33.55 53560.31 88888.00 2014-12-31 20:11:03.907 365 15339.14 33.56 53560.28 88888.00 2014-12-31 20:11:04.407 365 15339.16 33.57 53560.31 88888.00 2014-12-31 20:11:04.907 365 15339.15 33.59 53560.33 88888.00 2014-12-31 20:11:05.407 365 15339.12 33.61 53560.32 88888.00 2014-12-31 20:11:05.907 365 15339.11 33.63 53560.32 88888.00 2014-12-31 20:11:06.407 365 15339.11 33.67 53560.32 88888.00 2014-12-31 20:11:06.907 365 15339.11 33.65 53560.38 88888.00 2014-12-31 20:11:07.407 365 15339.16 33.70 53560.39 88888.00 2014-12-31 20:11:07.907 365 15339.16 33.81 53560.34 88888.00 2014-12-31 20:11:08.407 365 15339.18 33.90 53560.33 88888.00 2014-12-31 20:11:08.907 365 15339.19 33.91 53560.37 88888.00 2014-12-31 20:11:09.407 365 15339.24 34.00 53560.37 88888.00 2014-12-31 20:11:09.907 365 15339.25 34.06 53560.36 88888.00 2014-12-31 20:11:10.407 365 15339.27 34.09 53560.42 88888.00 2014-12-31 20:11:10.907 365 15339.29 34.19 53560.45 88888.00 2014-12-31 20:11:11.407 365 15339.32 34.32 53560.43 88888.00 2014-12-31 20:11:11.907 365 15339.32 34.34 53560.44 88888.00 2014-12-31 20:11:12.407 365 15339.36 34.42 53560.42 88888.00 2014-12-31 20:11:12.907 365 15339.36 34.49 53560.40 88888.00 2014-12-31 20:11:13.407 365 15339.41 34.57 53560.39 88888.00 2014-12-31 20:11:13.907 365 15339.45 34.67 53560.41 88888.00 2014-12-31 20:11:14.407 365 15339.50 34.74 53560.45 88888.00 2014-12-31 20:11:14.907 365 15339.52 34.84 53560.47 88888.00 2014-12-31 20:11:15.407 365 15339.52 34.89 53560.44 88888.00 2014-12-31 20:11:15.907 365 15339.60 34.98 53560.39 88888.00 2014-12-31 20:11:16.407 365 15339.69 35.02 53560.40 88888.00 2014-12-31 20:11:16.907 365 15339.74 35.09 53560.39 88888.00 2014-12-31 20:11:17.407 365 15339.75 35.16 53560.38 88888.00 2014-12-31 20:11:17.907 365 15339.80 35.21 53560.43 88888.00 2014-12-31 20:11:18.407 365 15339.83 35.25 53560.53 88888.00 2014-12-31 20:11:18.907 365 15339.89 35.26 53560.53 88888.00 2014-12-31 20:11:19.407 365 15339.97 35.32 53560.53 88888.00 2014-12-31 20:11:19.907 365 15339.97 35.35 53560.60 88888.00 2014-12-31 20:11:20.407 365 15340.02 35.37 53560.60 88888.00 2014-12-31 20:11:20.907 365 15340.09 35.40 53560.62 88888.00 2014-12-31 20:11:21.407 365 15340.17 35.38 53560.65 88888.00 2014-12-31 20:11:21.907 365 15340.23 35.40 53560.68 88888.00 2014-12-31 20:11:22.407 365 15340.28 35.43 53560.65 88888.00 2014-12-31 20:11:22.907 365 15340.35 35.42 53560.73 88888.00 2014-12-31 20:11:23.407 365 15340.41 35.44 53560.80 88888.00 2014-12-31 20:11:23.907 365 15340.43 35.44 53560.83 88888.00 2014-12-31 20:11:24.407 365 15340.47 35.41 53560.93 88888.00 2014-12-31 20:11:24.907 365 15340.52 35.38 53561.00 88888.00 2014-12-31 20:11:25.407 365 15340.62 35.36 53561.08 88888.00 2014-12-31 20:11:25.907 365 15340.68 35.35 53561.10 88888.00 2014-12-31 20:11:26.407 365 15340.72 35.38 53561.13 88888.00 2014-12-31 20:11:26.907 365 15340.77 35.43 53561.22 88888.00 2014-12-31 20:11:27.407 365 15340.87 35.42 53561.29 88888.00 2014-12-31 20:11:27.907 365 15340.93 35.41 53561.26 88888.00 2014-12-31 20:11:28.407 365 15340.98 35.36 53561.28 88888.00 2014-12-31 20:11:28.907 365 15341.07 35.36 53561.33 88888.00 2014-12-31 20:11:29.407 365 15341.08 35.35 53561.37 88888.00 2014-12-31 20:11:29.907 365 15341.11 35.34 53561.33 88888.00 2014-12-31 20:11:30.407 365 15341.18 35.33 53561.30 88888.00 2014-12-31 20:11:30.907 365 15341.27 35.28 53561.34 88888.00 2014-12-31 20:11:31.407 365 15341.36 35.23 53561.32 88888.00 2014-12-31 20:11:31.907 365 15341.47 35.24 53561.34 88888.00 2014-12-31 20:11:32.407 365 15341.56 35.25 53561.35 88888.00 2014-12-31 20:11:32.907 365 15341.67 35.21 53561.33 88888.00 2014-12-31 20:11:33.407 365 15341.75 35.19 53561.26 88888.00 2014-12-31 20:11:33.907 365 15341.78 35.17 53561.24 88888.00 2014-12-31 20:11:34.407 365 15341.75 35.15 53561.22 88888.00 2014-12-31 20:11:34.907 365 15341.79 35.14 53561.23 88888.00 2014-12-31 20:11:35.407 365 15341.84 35.10 53561.23 88888.00 2014-12-31 20:11:35.907 365 15341.97 35.06 53561.19 88888.00 2014-12-31 20:11:36.407 365 15342.10 35.01 53561.13 88888.00 2014-12-31 20:11:36.907 365 15342.17 34.98 53561.16 88888.00 2014-12-31 20:11:37.407 365 15342.23 34.93 53561.18 88888.00 2014-12-31 20:11:37.907 365 15342.31 34.84 53561.09 88888.00 2014-12-31 20:11:38.407 365 15342.38 34.83 53561.05 88888.00 2014-12-31 20:11:38.907 365 15342.53 34.80 53561.09 88888.00 2014-12-31 20:11:39.407 365 15342.56 34.77 53561.05 88888.00 2014-12-31 20:11:39.907 365 15342.59 34.75 53561.02 88888.00 2014-12-31 20:11:40.407 365 15342.67 34.73 53561.03 88888.00 2014-12-31 20:11:40.907 365 15342.73 34.67 53560.99 88888.00 2014-12-31 20:11:41.407 365 15342.80 34.58 53560.96 88888.00 2014-12-31 20:11:41.907 365 15342.92 34.54 53560.94 88888.00 2014-12-31 20:11:42.407 365 15342.98 34.46 53560.91 88888.00 2014-12-31 20:11:42.907 365 15343.13 34.39 53560.92 88888.00 2014-12-31 20:11:43.407 365 15343.26 34.37 53560.90 88888.00 2014-12-31 20:11:43.907 365 15343.31 34.38 53560.84 88888.00 2014-12-31 20:11:44.407 365 15343.37 34.37 53560.82 88888.00 2014-12-31 20:11:44.907 365 15343.48 34.35 53560.82 88888.00 2014-12-31 20:11:45.407 365 15343.60 34.34 53560.81 88888.00 2014-12-31 20:11:45.907 365 15343.66 34.29 53560.74 88888.00 2014-12-31 20:11:46.407 365 15343.70 34.26 53560.75 88888.00 2014-12-31 20:11:46.907 365 15343.82 34.30 53560.75 88888.00 2014-12-31 20:11:47.407 365 15343.91 34.25 53560.71 88888.00 2014-12-31 20:11:47.907 365 15343.99 34.21 53560.64 88888.00 2014-12-31 20:11:48.407 365 15344.09 34.22 53560.63 88888.00 2014-12-31 20:11:48.907 365 15344.15 34.28 53560.53 88888.00 2014-12-31 20:11:49.407 365 15344.17 34.29 53560.51 88888.00 2014-12-31 20:11:49.907 365 15344.25 34.26 53560.52 88888.00 2014-12-31 20:11:50.407 365 15344.33 34.28 53560.53 88888.00 2014-12-31 20:11:50.907 365 15344.44 34.25 53560.49 88888.00 2014-12-31 20:11:51.407 365 15344.50 34.32 53560.42 88888.00 2014-12-31 20:11:51.907 365 15344.60 34.38 53560.38 88888.00 2014-12-31 20:11:52.407 365 15344.69 34.40 53560.37 88888.00 2014-12-31 20:11:52.907 365 15344.72 34.49 53560.32 88888.00 2014-12-31 20:11:53.407 365 15344.81 34.50 53560.25 88888.00 2014-12-31 20:11:53.907 365 15344.94 34.56 53560.25 88888.00 2014-12-31 20:11:54.407 365 15345.03 34.63 53560.27 88888.00 2014-12-31 20:11:54.907 365 15345.14 34.65 53560.24 88888.00 2014-12-31 20:11:55.407 365 15345.22 34.68 53560.18 88888.00 2014-12-31 20:11:55.907 365 15345.25 34.71 53560.18 88888.00 2014-12-31 20:11:56.407 365 15345.36 34.74 53560.18 88888.00 2014-12-31 20:11:56.907 365 15345.48 34.81 53560.16 88888.00 2014-12-31 20:11:57.407 365 15345.59 34.84 53560.16 88888.00 2014-12-31 20:11:57.907 365 15345.70 34.85 53560.13 88888.00 2014-12-31 20:11:58.407 365 15345.80 34.89 53560.16 88888.00 2014-12-31 20:11:58.907 365 15345.93 34.97 53560.19 88888.00 2014-12-31 20:11:59.407 365 15346.03 35.04 53560.19 88888.00 2014-12-31 20:11:59.907 365 15346.08 35.10 53560.20 88888.00 2014-12-31 20:12:00.407 365 15346.12 35.15 53560.19 88888.00 2014-12-31 20:12:00.907 365 15346.26 35.17 53560.22 88888.00 2014-12-31 20:12:01.407 365 15346.38 35.25 53560.24 88888.00 2014-12-31 20:12:01.907 365 15346.42 35.33 53560.27 88888.00 2014-12-31 20:12:02.407 365 15346.47 35.41 53560.31 88888.00 2014-12-31 20:12:02.907 365 15346.49 35.43 53560.29 88888.00 2014-12-31 20:12:03.407 365 15346.58 35.44 53560.27 88888.00 2014-12-31 20:12:03.907 365 15346.69 35.51 53560.28 88888.00 2014-12-31 20:12:04.407 365 15346.76 35.56 53560.28 88888.00 2014-12-31 20:12:04.907 365 15346.81 35.61 53560.27 88888.00 2014-12-31 20:12:05.407 365 15346.85 35.68 53560.30 88888.00 2014-12-31 20:12:05.907 365 15346.94 35.72 53560.31 88888.00 2014-12-31 20:12:06.407 365 15346.98 35.78 53560.33 88888.00 2014-12-31 20:12:06.907 365 15347.03 35.84 53560.35 88888.00 2014-12-31 20:12:07.407 365 15347.14 35.87 53560.34 88888.00 2014-12-31 20:12:07.907 365 15347.17 35.94 53560.35 88888.00 2014-12-31 20:12:08.407 365 15347.23 35.98 53560.44 88888.00 2014-12-31 20:12:08.907 365 15347.33 36.05 53560.52 88888.00 2014-12-31 20:12:09.407 365 15347.41 36.12 53560.53 88888.00 2014-12-31 20:12:09.907 365 15347.46 36.18 53560.57 88888.00 2014-12-31 20:12:10.407 365 15347.48 36.25 53560.59 88888.00 2014-12-31 20:12:10.907 365 15347.49 36.35 53560.55 88888.00 2014-12-31 20:12:11.407 365 15347.55 36.41 53560.57 88888.00 2014-12-31 20:12:11.907 365 15347.60 36.44 53560.58 88888.00 2014-12-31 20:12:12.407 365 15347.68 36.48 53560.60 88888.00 2014-12-31 20:12:12.907 365 15347.77 36.57 53560.64 88888.00 2014-12-31 20:12:13.407 365 15347.84 36.70 53560.62 88888.00 2014-12-31 20:12:13.907 365 15347.88 36.79 53560.63 88888.00 2014-12-31 20:12:14.407 365 15347.91 36.87 53560.65 88888.00 2014-12-31 20:12:14.907 365 15348.00 36.97 53560.67 88888.00 2014-12-31 20:12:15.407 365 15348.04 37.00 53560.69 88888.00 2014-12-31 20:12:15.907 365 15348.05 37.10 53560.79 88888.00 2014-12-31 20:12:16.407 365 15348.11 37.19 53560.83 88888.00 2014-12-31 20:12:16.907 365 15348.19 37.23 53560.81 88888.00 2014-12-31 20:12:17.407 365 15348.25 37.27 53560.80 88888.00 2014-12-31 20:12:17.907 365 15348.38 37.39 53560.81 88888.00 2014-12-31 20:12:18.407 365 15348.40 37.41 53560.91 88888.00 2014-12-31 20:12:18.907 365 15348.40 37.45 53560.90 88888.00 2014-12-31 20:12:19.407 365 15348.46 37.56 53560.95 88888.00 2014-12-31 20:12:19.907 365 15348.46 37.60 53561.00 88888.00 2014-12-31 20:12:20.407 365 15348.46 37.66 53561.00 88888.00 2014-12-31 20:12:20.907 365 15348.47 37.67 53561.04 88888.00 2014-12-31 20:12:21.407 365 15348.52 37.62 53561.10 88888.00 2014-12-31 20:12:21.907 365 15348.50 37.62 53561.09 88888.00 2014-12-31 20:12:22.407 365 15348.55 37.67 53561.10 88888.00 2014-12-31 20:12:22.907 365 15348.59 37.71 53561.18 88888.00 2014-12-31 20:12:23.407 365 15348.62 37.75 53561.26 88888.00 2014-12-31 20:12:23.907 365 15348.64 37.75 53561.30 88888.00 2014-12-31 20:12:24.407 365 15348.67 37.76 53561.36 88888.00 2014-12-31 20:12:24.907 365 15348.68 37.82 53561.41 88888.00 2014-12-31 20:12:25.407 365 15348.66 37.85 53561.48 88888.00 2014-12-31 20:12:25.907 365 15348.64 37.85 53561.49 88888.00 2014-12-31 20:12:26.407 365 15348.56 37.88 53561.50 88888.00 2014-12-31 20:12:26.907 365 15348.55 37.89 53561.57 88888.00 2014-12-31 20:12:27.407 365 15348.52 37.95 53561.68 88888.00 2014-12-31 20:12:27.907 365 15348.47 37.95 53561.66 88888.00 2014-12-31 20:12:28.407 365 15348.43 37.94 53561.72 88888.00 2014-12-31 20:12:28.907 365 15348.38 38.04 53561.79 88888.00 2014-12-31 20:12:29.407 365 15348.39 38.09 53561.79 88888.00 2014-12-31 20:12:29.907 365 15348.32 38.02 53561.86 88888.00 2014-12-31 20:12:30.407 365 15348.22 37.94 53561.91 88888.00 2014-12-31 20:12:30.907 365 15348.15 38.02 53561.93 88888.00 2014-12-31 20:12:31.407 365 15348.09 38.11 53561.96 88888.00 2014-12-31 20:12:31.907 365 15347.96 38.18 53562.01 88888.00 2014-12-31 20:12:32.407 365 15347.97 38.15 53562.01 88888.00 2014-12-31 20:12:32.907 365 15347.94 38.14 53562.01 88888.00 2014-12-31 20:12:33.407 365 15347.80 38.22 53562.02 88888.00 2014-12-31 20:12:33.907 365 15347.74 38.24 53562.02 88888.00 2014-12-31 20:12:34.407 365 15347.60 38.27 53562.03 88888.00 2014-12-31 20:12:34.907 365 15347.53 38.29 53561.98 88888.00 2014-12-31 20:12:35.407 365 15347.41 38.32 53562.02 88888.00 2014-12-31 20:12:35.907 365 15347.26 38.36 53562.05 88888.00 2014-12-31 20:12:36.407 365 15347.20 38.38 53562.09 88888.00 2014-12-31 20:12:36.907 365 15347.13 38.43 53562.06 88888.00 2014-12-31 20:12:37.407 365 15347.03 38.44 53562.06 88888.00 2014-12-31 20:12:37.907 365 15346.92 38.43 53562.06 88888.00 2014-12-31 20:12:38.407 365 15346.85 38.46 53562.04 88888.00 2014-12-31 20:12:38.907 365 15346.77 38.51 53562.10 88888.00 2014-12-31 20:12:39.407 365 15346.69 38.57 53562.12 88888.00 2014-12-31 20:12:39.907 365 15346.62 38.63 53562.10 88888.00 2014-12-31 20:12:40.407 365 15346.57 38.71 53562.13 88888.00 2014-12-31 20:12:40.907 365 15346.50 38.79 53562.16 88888.00 2014-12-31 20:12:41.407 365 15346.42 38.86 53562.17 88888.00 2014-12-31 20:12:41.907 365 15346.42 38.90 53562.21 88888.00 2014-12-31 20:12:42.407 365 15346.39 39.00 53562.24 88888.00 2014-12-31 20:12:42.907 365 15346.31 39.07 53562.25 88888.00 2014-12-31 20:12:43.407 365 15346.27 39.07 53562.22 88888.00 2014-12-31 20:12:43.907 365 15346.23 39.10 53562.24 88888.00 2014-12-31 20:12:44.407 365 15346.21 39.17 53562.25 88888.00 2014-12-31 20:12:44.907 365 15346.15 39.18 53562.30 88888.00 2014-12-31 20:12:45.407 365 15346.15 39.30 53562.31 88888.00 2014-12-31 20:12:45.907 365 15346.13 39.38 53562.25 88888.00 2014-12-31 20:12:46.407 365 15346.08 39.44 53562.26 88888.00 2014-12-31 20:12:46.907 365 15346.11 39.50 53562.31 88888.00 2014-12-31 20:12:47.407 365 15346.06 39.52 53562.34 88888.00 2014-12-31 20:12:47.907 365 15346.05 39.56 53562.34 88888.00 2014-12-31 20:12:48.407 365 15346.03 39.61 53562.34 88888.00 2014-12-31 20:12:48.907 365 15346.09 39.66 53562.35 88888.00 2014-12-31 20:12:49.407 365 15346.13 39.70 53562.38 88888.00 2014-12-31 20:12:49.907 365 15346.12 39.75 53562.44 88888.00 2014-12-31 20:12:50.407 365 15346.09 39.72 53562.45 88888.00 2014-12-31 20:12:50.907 365 15346.07 39.74 53562.46 88888.00 2014-12-31 20:12:51.407 365 15346.05 39.76 53562.45 88888.00 2014-12-31 20:12:51.907 365 15346.02 39.79 53562.46 88888.00 2014-12-31 20:12:52.407 365 15345.96 39.78 53562.49 88888.00 2014-12-31 20:12:52.907 365 15345.94 39.76 53562.51 88888.00 2014-12-31 20:12:53.407 365 15345.95 39.77 53562.54 88888.00 2014-12-31 20:12:53.907 365 15345.90 39.77 53562.61 88888.00 2014-12-31 20:12:54.407 365 15345.97 39.79 53562.65 88888.00 2014-12-31 20:12:54.907 365 15345.97 39.75 53562.71 88888.00 2014-12-31 20:12:55.407 365 15345.92 39.70 53562.72 88888.00 2014-12-31 20:12:55.907 365 15345.92 39.74 53562.74 88888.00 2014-12-31 20:12:56.407 365 15345.92 39.73 53562.81 88888.00 2014-12-31 20:12:56.907 365 15345.89 39.74 53562.79 88888.00 2014-12-31 20:12:57.407 365 15345.87 39.72 53562.85 88888.00 2014-12-31 20:12:57.907 365 15345.83 39.68 53562.92 88888.00 2014-12-31 20:12:58.407 365 15345.78 39.65 53562.91 88888.00 2014-12-31 20:12:58.907 365 15345.77 39.60 53562.92 88888.00 2014-12-31 20:12:59.407 365 15345.72 39.59 53563.05 88888.00 2014-12-31 20:12:59.907 365 15345.72 39.56 53563.14 88888.00 2014-12-31 20:13:00.407 365 15345.71 39.51 53563.18 88888.00 2014-12-31 20:13:00.907 365 15345.68 39.43 53563.25 88888.00 2014-12-31 20:13:01.407 365 15345.61 39.34 53563.26 88888.00 2014-12-31 20:13:01.907 365 15345.52 39.29 53563.23 88888.00 2014-12-31 20:13:02.407 365 15345.50 39.17 53563.22 88888.00 2014-12-31 20:13:02.907 365 15345.45 39.13 53563.31 88888.00 2014-12-31 20:13:03.407 365 15345.42 39.10 53563.38 88888.00 2014-12-31 20:13:03.907 365 15345.31 39.03 53563.39 88888.00 2014-12-31 20:13:04.407 365 15345.32 38.96 53563.39 88888.00 2014-12-31 20:13:04.907 365 15345.31 38.88 53563.42 88888.00 2014-12-31 20:13:05.407 365 15345.22 38.80 53563.48 88888.00 2014-12-31 20:13:05.907 365 15345.18 38.73 53563.47 88888.00 2014-12-31 20:13:06.407 365 15345.15 38.69 53563.53 88888.00 2014-12-31 20:13:06.907 365 15345.08 38.63 53563.64 88888.00 2014-12-31 20:13:07.407 365 15345.04 38.53 53563.68 88888.00 2014-12-31 20:13:07.907 365 15344.99 38.44 53563.78 88888.00 2014-12-31 20:13:08.407 365 15345.06 38.37 53563.87 88888.00 2014-12-31 20:13:08.907 365 15345.08 38.26 53563.98 88888.00 2014-12-31 20:13:09.407 365 15345.06 38.20 53564.03 88888.00 2014-12-31 20:13:09.907 365 15344.98 38.12 53564.06 88888.00 2014-12-31 20:13:10.407 365 15344.96 38.05 53564.08 88888.00 2014-12-31 20:13:10.907 365 15344.96 37.97 53564.12 88888.00 2014-12-31 20:13:11.407 365 15344.93 37.94 53564.16 88888.00 2014-12-31 20:13:11.907 365 15344.85 37.87 53564.18 88888.00 2014-12-31 20:13:12.407 365 15344.80 37.84 53564.20 88888.00 2014-12-31 20:13:12.907 365 15344.76 37.74 53564.16 88888.00 2014-12-31 20:13:13.407 365 15344.75 37.65 53564.13 88888.00 2014-12-31 20:13:13.907 365 15344.71 37.65 53564.18 88888.00 2014-12-31 20:13:14.407 365 15344.63 37.67 53564.22 88888.00 2014-12-31 20:13:14.907 365 15344.58 37.72 53564.28 88888.00 2014-12-31 20:13:15.407 365 15344.55 37.75 53564.30 88888.00 2014-12-31 20:13:15.907 365 15344.51 37.71 53564.30 88888.00 2014-12-31 20:13:16.407 365 15344.51 37.70 53564.27 88888.00 2014-12-31 20:13:16.907 365 15344.49 37.69 53564.25 88888.00 2014-12-31 20:13:17.407 365 15344.43 37.67 53564.20 88888.00 2014-12-31 20:13:17.907 365 15344.41 37.63 53564.21 88888.00 2014-12-31 20:13:18.407 365 15344.49 37.69 53564.17 88888.00 2014-12-31 20:13:18.907 365 15344.43 37.71 53564.12 88888.00 2014-12-31 20:13:19.407 365 15344.42 37.75 53564.08 88888.00 2014-12-31 20:13:19.907 365 15344.34 37.82 53564.06 88888.00 2014-12-31 20:13:20.407 365 15344.35 37.87 53564.01 88888.00 2014-12-31 20:13:20.907 365 15344.30 37.93 53563.92 88888.00 2014-12-31 20:13:21.407 365 15344.27 37.98 53563.85 88888.00 2014-12-31 20:13:21.907 365 15344.24 38.04 53563.82 88888.00 2014-12-31 20:13:22.407 365 15344.24 38.08 53563.81 88888.00 2014-12-31 20:13:22.907 365 15344.17 38.13 53563.79 88888.00 2014-12-31 20:13:23.407 365 15344.16 38.22 53563.72 88888.00 2014-12-31 20:13:23.907 365 15344.12 38.29 53563.63 88888.00 2014-12-31 20:13:24.407 365 15344.10 38.35 53563.58 88888.00 2014-12-31 20:13:24.907 365 15344.06 38.45 53563.56 88888.00 2014-12-31 20:13:25.407 365 15344.06 38.52 53563.46 88888.00 2014-12-31 20:13:25.907 365 15344.10 38.55 53563.41 88888.00 2014-12-31 20:13:26.407 365 15344.14 38.62 53563.31 88888.00 2014-12-31 20:13:26.907 365 15344.19 38.67 53563.26 88888.00 2014-12-31 20:13:27.407 365 15344.16 38.75 53563.19 88888.00 2014-12-31 20:13:27.907 365 15344.21 38.83 53563.16 88888.00 2014-12-31 20:13:28.407 365 15344.24 38.88 53563.16 88888.00 2014-12-31 20:13:28.907 365 15344.21 38.96 53563.21 88888.00 2014-12-31 20:13:29.407 365 15344.21 39.04 53563.15 88888.00 2014-12-31 20:13:29.907 365 15344.24 39.07 53563.10 88888.00 2014-12-31 20:13:30.407 365 15344.30 39.15 53563.09 88888.00 2014-12-31 20:13:30.907 365 15344.33 39.18 53563.12 88888.00 2014-12-31 20:13:31.407 365 15344.35 39.21 53563.13 88888.00 2014-12-31 20:13:31.907 365 15344.35 39.22 53563.11 88888.00 2014-12-31 20:13:32.407 365 15344.39 39.22 53563.12 88888.00 2014-12-31 20:13:32.907 365 15344.36 39.30 53563.13 88888.00 2014-12-31 20:13:33.407 365 15344.45 39.32 53563.19 88888.00 2014-12-31 20:13:33.907 365 15344.43 39.35 53563.23 88888.00 2014-12-31 20:13:34.407 365 15344.40 39.30 53563.20 88888.00 2014-12-31 20:13:34.907 365 15344.41 39.25 53563.25 88888.00 2014-12-31 20:13:35.407 365 15344.45 39.27 53563.34 88888.00 2014-12-31 20:13:35.907 365 15344.42 39.24 53563.36 88888.00 2014-12-31 20:13:36.407 365 15344.40 39.24 53563.37 88888.00 2014-12-31 20:13:36.907 365 15344.39 39.21 53563.41 88888.00 2014-12-31 20:13:37.407 365 15344.36 39.16 53563.45 88888.00 2014-12-31 20:13:37.907 365 15344.37 39.13 53563.56 88888.00 2014-12-31 20:13:38.407 365 15344.45 39.13 53563.64 88888.00 2014-12-31 20:13:38.907 365 15344.46 39.12 53563.67 88888.00 2014-12-31 20:13:39.407 365 15344.42 39.05 53563.71 88888.00 2014-12-31 20:13:39.907 365 15344.37 38.91 53563.70 88888.00 2014-12-31 20:13:40.407 365 15344.30 38.81 53563.70 88888.00 2014-12-31 20:13:40.907 365 15344.26 38.81 53563.76 88888.00 2014-12-31 20:13:41.407 365 15344.22 38.77 53563.80 88888.00 2014-12-31 20:13:41.907 365 15344.19 38.72 53563.83 88888.00 2014-12-31 20:13:42.407 365 15344.22 38.66 53563.82 88888.00 2014-12-31 20:13:42.907 365 15344.24 38.57 53563.80 88888.00 2014-12-31 20:13:43.407 365 15344.25 38.52 53563.83 88888.00 2014-12-31 20:13:43.907 365 15344.24 38.45 53563.90 88888.00 2014-12-31 20:13:44.407 365 15344.19 38.35 53563.91 88888.00 2014-12-31 20:13:44.907 365 15344.23 38.23 53563.90 88888.00 2014-12-31 20:13:45.407 365 15344.21 38.14 53563.90 88888.00 2014-12-31 20:13:45.907 365 15344.19 38.08 53563.88 88888.00 2014-12-31 20:13:46.407 365 15344.22 38.00 53563.86 88888.00 2014-12-31 20:13:46.907 365 15344.18 37.95 53563.83 88888.00 2014-12-31 20:13:47.407 365 15344.16 37.88 53563.84 88888.00 2014-12-31 20:13:47.907 365 15344.15 37.83 53563.85 88888.00 2014-12-31 20:13:48.407 365 15344.08 37.76 53563.82 88888.00 2014-12-31 20:13:48.907 365 15344.10 37.68 53563.82 88888.00 2014-12-31 20:13:49.407 365 15344.08 37.59 53563.77 88888.00 2014-12-31 20:13:49.907 365 15344.07 37.54 53563.71 88888.00 2014-12-31 20:13:50.407 365 15344.07 37.45 53563.76 88888.00 2014-12-31 20:13:50.907 365 15344.08 37.39 53563.79 88888.00 2014-12-31 20:13:51.407 365 15344.05 37.35 53563.82 88888.00 2014-12-31 20:13:51.907 365 15343.95 37.32 53563.86 88888.00 2014-12-31 20:13:52.407 365 15343.87 37.30 53563.90 88888.00 2014-12-31 20:13:52.907 365 15343.88 37.26 53563.90 88888.00 2014-12-31 20:13:53.407 365 15343.81 37.23 53563.86 88888.00 2014-12-31 20:13:53.907 365 15343.73 37.22 53563.85 88888.00 2014-12-31 20:13:54.407 365 15343.78 37.17 53563.90 88888.00 2014-12-31 20:13:54.907 365 15343.77 37.14 53563.92 88888.00 2014-12-31 20:13:55.407 365 15343.73 37.09 53563.96 88888.00 2014-12-31 20:13:55.907 365 15343.69 37.08 53563.94 88888.00 2014-12-31 20:13:56.407 365 15343.67 37.02 53563.92 88888.00 2014-12-31 20:13:56.907 365 15343.53 36.99 53563.90 88888.00 2014-12-31 20:13:57.407 365 15343.54 36.97 53563.92 88888.00 2014-12-31 20:13:57.907 365 15343.50 36.94 53563.91 88888.00 2014-12-31 20:13:58.407 365 15343.40 36.93 53563.90 88888.00 2014-12-31 20:13:58.907 365 15343.43 36.91 53563.94 88888.00 2014-12-31 20:13:59.407 365 15343.40 36.84 53563.95 88888.00 2014-12-31 20:13:59.907 365 15343.37 36.84 53563.97 88888.00 2014-12-31 20:14:00.407 365 15343.39 36.83 53564.01 88888.00 2014-12-31 20:14:00.907 365 15343.36 36.85 53564.02 88888.00 2014-12-31 20:14:01.407 365 15343.35 36.91 53563.98 88888.00 2014-12-31 20:14:01.907 365 15343.34 36.91 53563.96 88888.00 2014-12-31 20:14:02.407 365 15343.34 36.93 53563.93 88888.00 2014-12-31 20:14:02.907 365 15343.33 36.92 53563.96 88888.00 2014-12-31 20:14:03.407 365 15343.37 36.94 53563.95 88888.00 2014-12-31 20:14:03.907 365 15343.41 36.99 53563.93 88888.00 2014-12-31 20:14:04.407 365 15343.43 37.00 53563.94 88888.00 2014-12-31 20:14:04.907 365 15343.44 36.99 53563.93 88888.00 2014-12-31 20:14:05.407 365 15343.44 37.00 53563.91 88888.00 2014-12-31 20:14:05.907 365 15343.45 37.05 53563.90 88888.00 2014-12-31 20:14:06.407 365 15343.46 37.09 53563.94 88888.00 2014-12-31 20:14:06.907 365 15343.50 37.09 53563.91 88888.00 2014-12-31 20:14:07.407 365 15343.46 37.06 53563.87 88888.00 2014-12-31 20:14:07.907 365 15343.50 37.08 53563.83 88888.00 2014-12-31 20:14:08.407 365 15343.52 37.15 53563.84 88888.00 2014-12-31 20:14:08.907 365 15343.55 37.20 53563.87 88888.00 2014-12-31 20:14:09.407 365 15343.58 37.23 53563.78 88888.00 2014-12-31 20:14:09.907 365 15343.59 37.23 53563.74 88888.00 2014-12-31 20:14:10.407 365 15343.61 37.24 53563.68 88888.00 2014-12-31 20:14:10.907 365 15343.54 37.27 53563.65 88888.00 2014-12-31 20:14:11.407 365 15343.52 37.28 53563.64 88888.00 2014-12-31 20:14:11.907 365 15343.54 37.35 53563.55 88888.00 2014-12-31 20:14:12.407 365 15343.52 37.41 53563.48 88888.00 2014-12-31 20:14:12.907 365 15343.45 37.37 53563.48 88888.00 2014-12-31 20:14:13.407 365 15343.41 37.33 53563.47 88888.00 2014-12-31 20:14:13.907 365 15343.35 37.31 53563.38 88888.00 2014-12-31 20:14:14.407 365 15343.31 37.33 53563.34 88888.00 2014-12-31 20:14:14.907 365 15343.28 37.35 53563.33 88888.00 2014-12-31 20:14:15.407 365 15343.27 37.41 53563.31 88888.00 2014-12-31 20:14:15.907 365 15343.25 37.41 53563.29 88888.00 2014-12-31 20:14:16.407 365 15343.22 37.35 53563.25 88888.00 2014-12-31 20:14:16.907 365 15343.15 37.35 53563.24 88888.00 2014-12-31 20:14:17.407 365 15343.12 37.35 53563.29 88888.00 2014-12-31 20:14:17.907 365 15343.03 37.34 53563.27 88888.00 2014-12-31 20:14:18.407 365 15343.01 37.28 53563.25 88888.00 2014-12-31 20:14:18.907 365 15342.98 37.27 53563.22 88888.00 2014-12-31 20:14:19.407 365 15342.90 37.30 53563.17 88888.00 2014-12-31 20:14:19.907 365 15342.87 37.30 53563.16 88888.00 2014-12-31 20:14:20.407 365 15342.80 37.26 53563.21 88888.00 2014-12-31 20:14:20.907 365 15342.77 37.24 53563.18 88888.00 2014-12-31 20:14:21.407 365 15342.70 37.19 53563.14 88888.00 2014-12-31 20:14:21.907 365 15342.68 37.17 53563.15 88888.00 2014-12-31 20:14:22.407 365 15342.63 37.17 53563.12 88888.00 2014-12-31 20:14:22.907 365 15342.56 37.15 53563.09 88888.00 2014-12-31 20:14:23.407 365 15342.51 37.14 53563.06 88888.00 2014-12-31 20:14:23.907 365 15342.46 37.10 53563.05 88888.00 2014-12-31 20:14:24.407 365 15342.47 37.07 53562.99 88888.00 2014-12-31 20:14:24.907 365 15342.40 37.02 53562.97 88888.00 2014-12-31 20:14:25.407 365 15342.32 37.01 53563.01 88888.00 2014-12-31 20:14:25.907 365 15342.28 37.01 53563.05 88888.00 2014-12-31 20:14:26.407 365 15342.29 36.97 53563.00 88888.00 2014-12-31 20:14:26.907 365 15342.20 36.92 53562.96 88888.00 2014-12-31 20:14:27.407 365 15342.11 36.96 53563.00 88888.00 2014-12-31 20:14:27.907 365 15342.06 36.97 53563.01 88888.00 2014-12-31 20:14:28.407 365 15341.99 36.89 53562.99 88888.00 2014-12-31 20:14:28.907 365 15341.99 36.83 53562.97 88888.00 2014-12-31 20:14:29.407 365 15341.91 36.81 53563.04 88888.00 2014-12-31 20:14:29.907 365 15341.88 36.80 53563.06 88888.00 2014-12-31 20:14:30.407 365 15341.82 36.79 53563.06 88888.00 2014-12-31 20:14:30.907 365 15341.78 36.76 53563.03 88888.00 2014-12-31 20:14:31.407 365 15341.73 36.73 53563.03 88888.00 2014-12-31 20:14:31.907 365 15341.70 36.71 53563.03 88888.00 2014-12-31 20:14:32.407 365 15341.67 36.68 53563.07 88888.00 2014-12-31 20:14:32.907 365 15341.64 36.59 53563.10 88888.00 2014-12-31 20:14:33.407 365 15341.62 36.55 53563.15 88888.00 2014-12-31 20:14:33.907 365 15341.59 36.51 53563.20 88888.00 2014-12-31 20:14:34.407 365 15341.62 36.47 53563.19 88888.00 2014-12-31 20:14:34.907 365 15341.59 36.41 53563.19 88888.00 2014-12-31 20:14:35.407 365 15341.56 36.35 53563.16 88888.00 2014-12-31 20:14:35.907 365 15341.55 36.30 53563.23 88888.00 2014-12-31 20:14:36.407 365 15341.54 36.23 53563.31 88888.00 2014-12-31 20:14:36.907 365 15341.59 36.13 53563.36 88888.00 2014-12-31 20:14:37.407 365 15341.59 36.02 53563.39 88888.00 2014-12-31 20:14:37.907 365 15341.59 35.88 53563.40 88888.00 2014-12-31 20:14:38.407 365 15341.61 35.73 53563.44 88888.00 2014-12-31 20:14:38.907 365 15341.64 35.60 53563.47 88888.00 2014-12-31 20:14:39.407 365 15341.69 35.50 53563.55 88888.00 2014-12-31 20:14:39.907 365 15341.69 35.37 53563.62 88888.00 2014-12-31 20:14:40.407 365 15341.71 35.24 53563.71 88888.00 2014-12-31 20:14:40.907 365 15341.75 35.14 53563.68 88888.00 2014-12-31 20:14:41.407 365 15341.79 35.11 53563.76 88888.00 2014-12-31 20:14:41.907 365 15341.81 35.04 53563.77 88888.00 2014-12-31 20:14:42.407 365 15341.87 34.94 53563.79 88888.00 2014-12-31 20:14:42.907 365 15341.84 34.82 53563.84 88888.00 2014-12-31 20:14:43.407 365 15341.82 34.72 53563.86 88888.00 2014-12-31 20:14:43.907 365 15341.84 34.64 53563.84 88888.00 2014-12-31 20:14:44.407 365 15341.83 34.57 53563.81 88888.00 2014-12-31 20:14:44.907 365 15341.83 34.46 53563.77 88888.00 2014-12-31 20:14:45.407 365 15341.83 34.33 53563.73 88888.00 2014-12-31 20:14:45.907 365 15341.75 34.24 53563.68 88888.00 2014-12-31 20:14:46.407 365 15341.79 34.20 53563.62 88888.00 2014-12-31 20:14:46.907 365 15341.73 34.16 53563.70 88888.00 2014-12-31 20:14:47.407 365 15341.71 34.06 53563.75 88888.00 2014-12-31 20:14:47.907 365 15341.70 34.03 53563.71 88888.00 2014-12-31 20:14:48.407 365 15341.60 34.03 53563.74 88888.00 2014-12-31 20:14:48.907 365 15341.55 34.04 53563.75 88888.00 2014-12-31 20:14:49.407 365 15341.54 34.06 53563.70 88888.00 2014-12-31 20:14:49.907 365 15341.49 34.07 53563.65 88888.00 2014-12-31 20:14:50.407 365 15341.44 34.07 53563.57 88888.00 2014-12-31 20:14:50.907 365 15341.42 34.08 53563.52 88888.00 2014-12-31 20:14:51.407 365 15341.35 34.09 53563.46 88888.00 2014-12-31 20:14:51.907 365 15341.27 34.12 53563.41 88888.00 2014-12-31 20:14:52.407 365 15341.19 34.13 53563.37 88888.00 2014-12-31 20:14:52.907 365 15341.20 34.17 53563.31 88888.00 2014-12-31 20:14:53.407 365 15341.10 34.23 53563.20 88888.00 2014-12-31 20:14:53.907 365 15341.09 34.26 53563.12 88888.00 2014-12-31 20:14:54.407 365 15341.11 34.34 53563.07 88888.00 2014-12-31 20:14:54.907 365 15341.13 34.38 53562.98 88888.00 2014-12-31 20:14:55.407 365 15341.05 34.43 53562.87 88888.00 2014-12-31 20:14:55.907 365 15341.02 34.48 53562.84 88888.00 2014-12-31 20:14:56.407 365 15341.02 34.51 53562.79 88888.00 2014-12-31 20:14:56.907 365 15340.92 34.59 53562.73 88888.00 2014-12-31 20:14:57.407 365 15340.91 34.68 53562.59 88888.00 2014-12-31 20:14:57.907 365 15340.96 34.76 53562.51 88888.00 2014-12-31 20:14:58.407 365 15341.01 34.83 53562.45 88888.00 2014-12-31 20:14:58.907 365 15341.02 34.89 53562.36 88888.00 2014-12-31 20:14:59.407 365 15341.01 34.95 53562.26 88888.00 2014-12-31 20:14:59.907 365 15341.02 35.00 53562.17 88888.00 2014-12-31 20:15:00.407 365 15341.14 35.01 53562.15 88888.00 2014-12-31 20:15:00.907 365 15341.25 35.06 53562.09 88888.00 2014-12-31 20:15:01.407 365 15341.36 35.10 53562.05 88888.00 2014-12-31 20:15:01.907 365 15341.40 35.14 53562.01 88888.00 2014-12-31 20:15:02.407 365 15341.46 35.16 53561.97 88888.00 2014-12-31 20:15:02.907 365 15341.53 35.24 53561.91 88888.00 2014-12-31 20:15:03.407 365 15341.58 35.29 53561.89 88888.00 2014-12-31 20:15:03.907 365 15341.58 35.32 53561.88 88888.00 2014-12-31 20:15:04.407 365 15341.62 35.35 53561.79 88888.00 2014-12-31 20:15:04.907 365 15341.70 35.41 53561.78 88888.00 2014-12-31 20:15:05.407 365 15341.77 35.44 53561.75 88888.00 2014-12-31 20:15:05.907 365 15341.82 35.49 53561.69 88888.00 2014-12-31 20:15:06.407 365 15341.93 35.51 53561.60 88888.00 2014-12-31 20:15:06.907 365 15342.01 35.52 53561.62 88888.00 2014-12-31 20:15:07.407 365 15342.08 35.51 53561.59 88888.00 2014-12-31 20:15:07.907 365 15342.23 35.51 53561.61 88888.00 2014-12-31 20:15:08.407 365 15342.32 35.50 53561.61 88888.00 2014-12-31 20:15:08.907 365 15342.36 35.55 53561.61 88888.00 2014-12-31 20:15:09.407 365 15342.42 35.62 53561.63 88888.00 2014-12-31 20:15:09.907 365 15342.49 35.62 53561.60 88888.00 2014-12-31 20:15:10.407 365 15342.53 35.64 53561.52 88888.00 2014-12-31 20:15:10.907 365 15342.54 35.63 53561.54 88888.00 2014-12-31 20:15:11.407 365 15342.61 35.60 53561.54 88888.00 2014-12-31 20:15:11.907 365 15342.62 35.59 53561.52 88888.00 2014-12-31 20:15:12.407 365 15342.70 35.54 53561.49 88888.00 2014-12-31 20:15:12.907 365 15342.79 35.51 53561.52 88888.00 2014-12-31 20:15:13.407 365 15342.91 35.53 53561.56 88888.00 2014-12-31 20:15:13.907 365 15342.99 35.51 53561.54 88888.00 2014-12-31 20:15:14.407 365 15343.04 35.46 53561.50 88888.00 2014-12-31 20:15:14.907 365 15343.07 35.42 53561.44 88888.00 2014-12-31 20:15:15.407 365 15343.13 35.35 53561.46 88888.00 2014-12-31 20:15:15.907 365 15343.27 35.36 53561.52 88888.00 2014-12-31 20:15:16.407 365 15343.27 35.37 53561.48 88888.00 2014-12-31 20:15:16.907 365 15343.25 35.30 53561.48 88888.00 2014-12-31 20:15:17.407 365 15343.26 35.24 53561.53 88888.00 2014-12-31 20:15:17.907 365 15343.37 35.25 53561.55 88888.00 2014-12-31 20:15:18.407 365 15343.49 35.25 53561.51 88888.00 2014-12-31 20:15:18.907 365 15343.51 35.23 53561.49 88888.00 2014-12-31 20:15:19.407 365 15343.54 35.16 53561.49 88888.00 2014-12-31 20:15:19.907 365 15343.62 35.09 53561.51 88888.00 2014-12-31 20:15:20.407 365 15343.66 35.08 53561.43 88888.00 2014-12-31 20:15:20.907 365 15343.66 35.06 53561.36 88888.00 2014-12-31 20:15:21.407 365 15343.73 35.01 53561.38 88888.00 2014-12-31 20:15:21.907 365 15343.77 34.97 53561.36 88888.00 2014-12-31 20:15:22.407 365 15343.89 34.95 53561.37 88888.00 2014-12-31 20:15:22.907 365 15343.97 34.91 53561.42 88888.00 2014-12-31 20:15:23.407 365 15343.92 34.88 53561.48 88888.00 2014-12-31 20:15:23.907 365 15343.89 34.89 53561.48 88888.00 2014-12-31 20:15:24.407 365 15343.85 34.90 53561.48 88888.00 2014-12-31 20:15:24.907 365 15343.85 34.90 53561.45 88888.00 2014-12-31 20:15:25.407 365 15343.88 34.83 53561.44 88888.00 2014-12-31 20:15:25.907 365 15343.91 34.83 53561.46 88888.00 2014-12-31 20:15:26.407 365 15343.94 34.84 53561.46 88888.00 2014-12-31 20:15:26.907 365 15344.00 34.85 53561.49 88888.00 2014-12-31 20:15:27.407 365 15344.08 34.88 53561.53 88888.00 2014-12-31 20:15:27.907 365 15344.10 34.82 53561.51 88888.00 2014-12-31 20:15:28.407 365 15344.15 34.80 53561.52 88888.00 2014-12-31 20:15:28.907 365 15344.05 34.84 53561.55 88888.00 2014-12-31 20:15:29.407 365 15344.03 34.83 53561.59 88888.00 2014-12-31 20:15:29.907 365 15344.04 34.83 53561.64 88888.00 2014-12-31 20:15:30.407 365 15344.10 34.84 53561.68 88888.00 2014-12-31 20:15:30.907 365 15344.17 34.88 53561.76 88888.00 2014-12-31 20:15:31.407 365 15344.26 34.95 53561.78 88888.00 2014-12-31 20:15:31.907 365 15344.34 35.00 53561.79 88888.00 2014-12-31 20:15:32.407 365 15344.41 35.02 53561.82 88888.00 2014-12-31 20:15:32.907 365 15344.45 35.03 53561.85 88888.00 2014-12-31 20:15:33.407 365 15344.54 35.12 53561.81 88888.00 2014-12-31 20:15:33.907 365 15344.64 35.14 53561.80 88888.00 2014-12-31 20:15:34.407 365 15344.69 35.14 53561.81 88888.00 2014-12-31 20:15:34.907 365 15344.75 35.18 53561.81 88888.00 2014-12-31 20:15:35.407 365 15344.78 35.20 53561.82 88888.00 2014-12-31 20:15:35.907 365 15344.87 35.20 53561.76 88888.00 2014-12-31 20:15:36.407 365 15344.98 35.30 53561.69 88888.00 2014-12-31 20:15:36.907 365 15345.12 35.36 53561.69 88888.00 2014-12-31 20:15:37.407 365 15345.17 35.44 53561.66 88888.00 2014-12-31 20:15:37.907 365 15345.18 35.49 53561.63 88888.00 2014-12-31 20:15:38.407 365 15345.25 35.44 53561.58 88888.00 2014-12-31 20:15:38.907 365 15345.36 35.49 53561.61 88888.00 2014-12-31 20:15:39.407 365 15345.44 35.55 53561.54 88888.00 2014-12-31 20:15:39.907 365 15345.45 35.59 53561.46 88888.00 2014-12-31 20:15:40.407 365 15345.50 35.66 53561.41 88888.00 2014-12-31 20:15:40.907 365 15345.57 35.75 53561.42 88888.00 2014-12-31 20:15:41.407 365 15345.62 35.77 53561.36 88888.00 2014-12-31 20:15:41.907 365 15345.66 35.81 53561.32 88888.00 2014-12-31 20:15:42.407 365 15345.67 35.89 53561.28 88888.00 2014-12-31 20:15:42.907 365 15345.72 36.04 53561.32 88888.00 2014-12-31 20:15:43.407 365 15345.75 36.13 53561.31 88888.00 2014-12-31 20:15:43.907 365 15345.77 36.16 53561.31 88888.00 2014-12-31 20:15:44.407 365 15345.77 36.18 53561.34 88888.00 2014-12-31 20:15:44.907 365 15345.81 36.22 53561.29 88888.00 2014-12-31 20:15:45.407 365 15345.84 36.24 53561.12 88888.00 2014-12-31 20:15:45.907 365 15345.87 36.20 53561.10 88888.00 2014-12-31 20:15:46.407 365 15345.90 36.21 53561.03 88888.00 2014-12-31 20:15:46.907 365 15345.90 36.22 53561.08 88888.00 2014-12-31 20:15:47.407 365 15345.96 36.31 53561.10 88888.00 2014-12-31 20:15:47.907 365 15345.98 36.32 53561.09 88888.00 2014-12-31 20:15:48.407 365 15345.99 36.31 53561.14 88888.00 2014-12-31 20:15:48.907 365 15346.04 36.37 53561.08 88888.00 2014-12-31 20:15:49.407 365 15346.05 36.35 53561.03 88888.00 2014-12-31 20:15:49.907 365 15346.06 36.27 53561.12 88888.00 2014-12-31 20:15:50.407 365 15346.14 36.24 53561.16 88888.00 2014-12-31 20:15:50.907 365 15346.22 36.21 53561.12 88888.00 2014-12-31 20:15:51.407 365 15346.25 36.19 53561.05 88888.00 2014-12-31 20:15:51.907 365 15346.24 36.21 53561.08 88888.00 2014-12-31 20:15:52.407 365 15346.20 36.21 53561.10 88888.00 2014-12-31 20:15:52.907 365 15346.30 36.23 53561.10 88888.00 2014-12-31 20:15:53.407 365 15346.38 36.25 53561.10 88888.00 2014-12-31 20:15:53.907 365 15346.45 36.23 53561.05 88888.00 2014-12-31 20:15:54.407 365 15346.49 36.20 53561.01 88888.00 2014-12-31 20:15:54.907 365 15346.56 36.20 53561.04 88888.00 2014-12-31 20:15:55.407 365 15346.61 36.18 53561.09 88888.00 2014-12-31 20:15:55.907 365 15346.65 36.20 53561.10 88888.00 2014-12-31 20:15:56.407 365 15346.70 36.23 53561.10 88888.00 2014-12-31 20:15:56.907 365 15346.79 36.23 53561.10 88888.00 2014-12-31 20:15:57.407 365 15346.90 36.22 53561.13 88888.00 2014-12-31 20:15:57.907 365 15346.97 36.22 53561.20 88888.00 2014-12-31 20:15:58.407 365 15347.02 36.21 53561.22 88888.00 2014-12-31 20:15:58.907 365 15347.12 36.19 53561.18 88888.00 2014-12-31 20:15:59.407 365 15347.12 36.18 53561.20 88888.00 2014-12-31 20:15:59.907 365 15347.15 36.22 53561.26 88888.00 2014-12-31 20:16:00.407 365 15347.25 36.20 53561.32 88888.00 2014-12-31 20:16:00.907 365 15347.32 36.23 53561.31 88888.00 2014-12-31 20:16:01.407 365 15347.33 36.24 53561.24 88888.00 2014-12-31 20:16:01.907 365 15347.34 36.25 53561.18 88888.00 2014-12-31 20:16:02.407 365 15347.40 36.25 53561.16 88888.00 2014-12-31 20:16:02.907 365 15347.43 36.24 53561.13 88888.00 2014-12-31 20:16:03.407 365 15347.50 36.28 53561.19 88888.00 2014-12-31 20:16:03.907 365 15347.58 36.29 53561.19 88888.00 2014-12-31 20:16:04.407 365 15347.55 36.31 53561.22 88888.00 2014-12-31 20:16:04.907 365 15347.51 36.30 53561.21 88888.00 2014-12-31 20:16:05.407 365 15347.49 36.30 53561.23 88888.00 2014-12-31 20:16:05.907 365 15347.53 36.32 53561.26 88888.00 2014-12-31 20:16:06.407 365 15347.44 36.33 53561.23 88888.00 2014-12-31 20:16:06.907 365 15347.46 36.29 53561.26 88888.00 2014-12-31 20:16:07.407 365 15347.46 36.32 53561.26 88888.00 2014-12-31 20:16:07.907 365 15347.46 36.33 53561.21 88888.00 2014-12-31 20:16:08.407 365 15347.48 36.36 53561.25 88888.00 2014-12-31 20:16:08.907 365 15347.47 36.35 53561.24 88888.00 2014-12-31 20:16:09.407 365 15347.39 36.33 53561.21 88888.00 2014-12-31 20:16:09.907 365 15347.39 36.35 53561.26 88888.00 2014-12-31 20:16:10.407 365 15347.40 36.36 53561.32 88888.00 2014-12-31 20:16:10.907 365 15347.41 36.36 53561.36 88888.00 2014-12-31 20:16:11.407 365 15347.42 36.31 53561.34 88888.00 2014-12-31 20:16:11.907 365 15347.53 36.24 53561.42 88888.00 2014-12-31 20:16:12.407 365 15347.62 36.27 53561.50 88888.00 2014-12-31 20:16:12.907 365 15347.62 36.28 53561.56 88888.00 2014-12-31 20:16:13.407 365 15347.62 36.28 53561.60 88888.00 2014-12-31 20:16:13.907 365 15347.61 36.25 53561.61 88888.00 2014-12-31 20:16:14.407 365 15347.61 36.23 53561.61 88888.00 2014-12-31 20:16:14.907 365 15347.60 36.25 53561.70 88888.00 2014-12-31 20:16:15.408 365 15347.65 36.23 53561.76 88888.00 2014-12-31 20:16:15.908 365 15347.69 36.23 53561.78 88888.00 2014-12-31 20:16:16.408 365 15347.74 36.24 53561.82 88888.00 2014-12-31 20:16:16.908 365 15347.76 36.24 53561.81 88888.00 2014-12-31 20:16:17.408 365 15347.84 36.22 53561.89 88888.00 2014-12-31 20:16:17.908 365 15347.88 36.24 53561.96 88888.00 2014-12-31 20:16:18.408 365 15347.91 36.24 53562.01 88888.00 2014-12-31 20:16:18.908 365 15347.98 36.23 53562.07 88888.00 2014-12-31 20:16:19.408 365 15348.10 36.24 53562.06 88888.00 2014-12-31 20:16:19.908 365 15348.14 36.24 53562.09 88888.00 2014-12-31 20:16:20.408 365 15348.12 36.22 53562.14 88888.00 2014-12-31 20:16:20.908 365 15348.18 36.25 53562.21 88888.00 2014-12-31 20:16:21.408 365 15348.16 36.21 53562.23 88888.00 2014-12-31 20:16:21.908 365 15348.05 36.25 53562.29 88888.00 2014-12-31 20:16:22.408 365 15348.06 36.35 53562.36 88888.00 2014-12-31 20:16:22.908 365 15348.01 36.36 53562.34 88888.00 2014-12-31 20:16:23.408 365 15348.02 36.37 53562.31 88888.00 2014-12-31 20:16:23.908 365 15348.01 36.48 53562.38 88888.00 2014-12-31 20:16:24.408 365 15347.95 36.55 53562.47 88888.00 2014-12-31 20:16:24.908 365 15348.00 36.57 53562.56 88888.00 2014-12-31 20:16:25.408 365 15348.03 36.63 53562.58 88888.00 2014-12-31 20:16:25.908 365 15348.10 36.68 53562.63 88888.00 2014-12-31 20:16:26.408 365 15348.06 36.74 53562.70 88888.00 2014-12-31 20:16:26.908 365 15348.02 36.77 53562.70 88888.00 2014-12-31 20:16:27.408 365 15348.01 36.80 53562.72 88888.00 2014-12-31 20:16:27.908 365 15348.01 36.87 53562.76 88888.00 2014-12-31 20:16:28.408 365 15348.07 37.00 53562.81 88888.00 2014-12-31 20:16:28.908 365 15348.09 37.09 53562.78 88888.00 2014-12-31 20:16:29.408 365 15348.07 37.14 53562.75 88888.00 2014-12-31 20:16:29.908 365 15348.11 37.17 53562.80 88888.00 2014-12-31 20:16:30.408 365 15348.12 37.22 53562.86 88888.00 2014-12-31 20:16:30.908 365 15348.16 37.28 53562.89 88888.00 2014-12-31 20:16:31.408 365 15348.15 37.32 53562.83 88888.00 2014-12-31 20:16:31.908 365 15348.21 37.32 53562.81 88888.00 2014-12-31 20:16:32.408 365 15348.29 37.37 53562.72 88888.00 2014-12-31 20:16:32.908 365 15348.30 37.45 53562.73 88888.00 2014-12-31 20:16:33.408 365 15348.29 37.50 53562.77 88888.00 2014-12-31 20:16:33.908 365 15348.32 37.58 53562.78 88888.00 2014-12-31 20:16:34.408 365 15348.30 37.63 53562.74 88888.00 2014-12-31 20:16:34.908 365 15348.34 37.70 53562.73 88888.00 2014-12-31 20:16:35.408 365 15348.34 37.76 53562.70 88888.00 2014-12-31 20:16:35.908 365 15348.38 37.78 53562.69 88888.00 2014-12-31 20:16:36.408 365 15348.42 37.82 53562.67 88888.00 2014-12-31 20:16:36.908 365 15348.38 37.83 53562.62 88888.00 2014-12-31 20:16:37.408 365 15348.37 37.87 53562.51 88888.00 2014-12-31 20:16:37.908 365 15348.42 37.97 53562.43 88888.00 2014-12-31 20:16:38.408 365 15348.42 38.09 53562.40 88888.00 2014-12-31 20:16:38.908 365 15348.48 38.10 53562.47 88888.00 2014-12-31 20:16:39.408 365 15348.47 38.10 53562.50 88888.00 2014-12-31 20:16:39.908 365 15348.43 38.15 53562.50 88888.00 2014-12-31 20:16:40.408 365 15348.42 38.22 53562.50 88888.00 2014-12-31 20:16:40.908 365 15348.52 38.28 53562.50 88888.00 2014-12-31 20:16:41.408 365 15348.53 38.35 53562.50 88888.00 2014-12-31 20:16:41.908 365 15348.53 38.38 53562.51 88888.00 2014-12-31 20:16:42.408 365 15348.56 38.44 53562.47 88888.00 2014-12-31 20:16:42.908 365 15348.58 38.45 53562.49 88888.00 2014-12-31 20:16:43.408 365 15348.62 38.43 53562.53 88888.00 2014-12-31 20:16:43.908 365 15348.67 38.46 53562.57 88888.00 2014-12-31 20:16:44.408 365 15348.69 38.51 53562.60 88888.00 2014-12-31 20:16:44.908 365 15348.76 38.62 53562.60 88888.00 2014-12-31 20:16:45.408 365 15348.86 38.67 53562.58 88888.00 2014-12-31 20:16:45.908 365 15349.01 38.65 53562.61 88888.00 2014-12-31 20:16:46.408 365 15348.96 38.62 53562.61 88888.00 2014-12-31 20:16:46.908 365 15348.93 38.62 53562.66 88888.00 2014-12-31 20:16:47.408 365 15349.05 38.64 53562.67 88888.00 2014-12-31 20:16:47.908 365 15349.12 38.67 53562.66 88888.00 2014-12-31 20:16:48.408 365 15349.18 38.71 53562.64 88888.00 2014-12-31 20:16:48.908 365 15349.20 38.73 53562.70 88888.00 2014-12-31 20:16:49.408 365 15349.28 38.73 53562.73 88888.00 2014-12-31 20:16:49.908 365 15349.30 38.70 53562.77 88888.00 2014-12-31 20:16:50.408 365 15349.33 38.69 53562.81 88888.00 2014-12-31 20:16:50.908 365 15349.37 38.70 53562.80 88888.00 2014-12-31 20:16:51.408 365 15349.39 38.73 53562.81 88888.00 2014-12-31 20:16:51.908 365 15349.39 38.77 53562.86 88888.00 2014-12-31 20:16:52.408 365 15349.39 38.78 53562.90 88888.00 2014-12-31 20:16:52.908 365 15349.37 38.84 53562.92 88888.00 2014-12-31 20:16:53.408 365 15349.37 38.90 53563.04 88888.00 2014-12-31 20:16:53.908 365 15349.41 38.91 53563.05 88888.00 2014-12-31 20:16:54.408 365 15349.48 38.89 53563.05 88888.00 2014-12-31 20:16:54.908 365 15349.47 38.92 53563.09 88888.00 2014-12-31 20:16:55.408 365 15349.37 38.97 53563.12 88888.00 2014-12-31 20:16:55.908 365 15349.20 39.01 53563.14 88888.00 2014-12-31 20:16:56.408 365 15349.10 39.08 53563.16 88888.00 2014-12-31 20:16:56.908 365 15349.03 39.10 53563.26 88888.00 2014-12-31 20:16:57.408 365 15348.96 39.17 53563.37 88888.00 2014-12-31 20:16:57.908 365 15348.87 39.21 53563.45 88888.00 2014-12-31 20:16:58.408 365 15348.79 39.23 53563.55 88888.00 2014-12-31 20:16:58.908 365 15348.74 39.26 53563.59 88888.00 2014-12-31 20:16:59.408 365 15348.68 39.39 53563.70 88888.00 2014-12-31 20:16:59.908 365 15348.59 39.45 53563.77 88888.00 2014-12-31 20:17:00.408 365 15348.52 39.55 53563.83 88888.00 2014-12-31 20:17:00.908 365 15348.44 39.62 53563.93 88888.00 2014-12-31 20:17:01.408 365 15348.34 39.66 53564.06 88888.00 2014-12-31 20:17:01.908 365 15348.30 39.73 53564.17 88888.00 2014-12-31 20:17:02.408 365 15348.24 39.78 53564.23 88888.00 2014-12-31 20:17:02.908 365 15348.13 39.79 53564.34 88888.00 2014-12-31 20:17:03.408 365 15348.06 39.85 53564.45 88888.00 2014-12-31 20:17:03.908 365 15348.05 39.92 53564.56 88888.00 2014-12-31 20:17:04.408 365 15348.02 39.96 53564.60 88888.00 2014-12-31 20:17:04.908 365 15347.96 40.01 53564.74 88888.00 2014-12-31 20:17:05.408 365 15347.92 40.03 53564.84 88888.00 2014-12-31 20:17:05.908 365 15347.85 40.04 53564.95 88888.00 2014-12-31 20:17:06.408 365 15347.79 40.09 53565.01 88888.00 2014-12-31 20:17:06.908 365 15347.78 40.14 53565.16 88888.00 2014-12-31 20:17:07.408 365 15347.78 40.17 53565.28 88888.00 2014-12-31 20:17:07.908 365 15347.84 40.21 53565.36 88888.00 2014-12-31 20:17:08.408 365 15347.82 40.26 53565.35 88888.00 2014-12-31 20:17:08.908 365 15347.75 40.30 53565.42 88888.00 2014-12-31 20:17:09.408 365 15347.71 40.35 53565.47 88888.00 2014-12-31 20:17:09.908 365 15347.70 40.31 53565.58 88888.00 2014-12-31 20:17:10.408 365 15347.69 40.34 53565.62 88888.00 2014-12-31 20:17:10.908 365 15347.61 40.36 53565.60 88888.00 2014-12-31 20:17:11.408 365 15347.55 40.38 53565.61 88888.00 2014-12-31 20:17:11.908 365 15347.48 40.39 53565.66 88888.00 2014-12-31 20:17:12.408 365 15347.48 40.42 53565.68 88888.00 2014-12-31 20:17:12.908 365 15347.39 40.44 53565.69 88888.00 2014-12-31 20:17:13.408 365 15347.34 40.45 53565.69 88888.00 2014-12-31 20:17:13.908 365 15347.25 40.50 53565.63 88888.00 2014-12-31 20:17:14.408 365 15347.20 40.56 53565.62 88888.00 2014-12-31 20:17:14.908 365 15347.06 40.60 53565.65 88888.00 2014-12-31 20:17:15.408 365 15347.03 40.55 53565.63 88888.00 2014-12-31 20:17:15.908 365 15346.98 40.55 53565.65 88888.00 2014-12-31 20:17:16.408 365 15346.95 40.56 53565.69 88888.00 2014-12-31 20:17:16.908 365 15346.92 40.65 53565.66 88888.00 2014-12-31 20:17:17.408 365 15346.88 40.68 53565.68 88888.00 2014-12-31 20:17:17.908 365 15346.80 40.64 53565.68 88888.00 2014-12-31 20:17:18.408 365 15346.77 40.68 53565.65 88888.00 2014-12-31 20:17:18.908 365 15346.69 40.66 53565.60 88888.00 2014-12-31 20:17:19.408 365 15346.67 40.68 53565.64 88888.00 2014-12-31 20:17:19.908 365 15346.68 40.72 53565.61 88888.00 2014-12-31 20:17:20.408 365 15346.69 40.77 53565.54 88888.00 2014-12-31 20:17:20.908 365 15346.69 40.79 53565.47 88888.00 2014-12-31 20:17:21.408 365 15346.70 40.79 53565.42 88888.00 2014-12-31 20:17:21.908 365 15346.70 40.81 53565.36 88888.00 2014-12-31 20:17:22.408 365 15346.75 40.82 53565.26 88888.00 2014-12-31 20:17:22.908 365 15346.74 40.81 53565.20 88888.00 2014-12-31 20:17:23.408 365 15346.84 40.77 53565.12 88888.00 2014-12-31 20:17:23.908 365 15346.85 40.79 53565.06 88888.00 2014-12-31 20:17:24.408 365 15346.84 40.83 53565.03 88888.00 2014-12-31 20:17:24.908 365 15346.94 40.87 53565.00 88888.00 2014-12-31 20:17:25.408 365 15346.96 40.87 53564.91 88888.00 2014-12-31 20:17:25.908 365 15346.94 40.87 53564.83 88888.00 2014-12-31 20:17:26.408 365 15346.96 40.88 53564.75 88888.00 2014-12-31 20:17:26.908 365 15347.03 40.87 53564.68 88888.00 2014-12-31 20:17:27.408 365 15346.99 40.82 53564.62 88888.00 2014-12-31 20:17:27.908 365 15346.99 40.80 53564.54 88888.00 2014-12-31 20:17:28.408 365 15347.06 40.80 53564.47 88888.00 2014-12-31 20:17:28.908 365 15347.05 40.82 53564.51 88888.00 2014-12-31 20:17:29.408 365 15347.11 40.78 53564.44 88888.00 2014-12-31 20:17:29.908 365 15347.13 40.74 53564.42 88888.00 2014-12-31 20:17:30.408 365 15347.15 40.70 53564.45 88888.00 2014-12-31 20:17:30.908 365 15347.12 40.66 53564.44 88888.00 2014-12-31 20:17:31.408 365 15347.11 40.62 53564.40 88888.00 2014-12-31 20:17:31.908 365 15347.03 40.59 53564.35 88888.00 2014-12-31 20:17:32.408 365 15347.02 40.57 53564.31 88888.00 2014-12-31 20:17:32.908 365 15347.01 40.59 53564.37 88888.00 2014-12-31 20:17:33.408 365 15347.03 40.54 53564.39 88888.00 2014-12-31 20:17:33.908 365 15346.98 40.50 53564.43 88888.00 2014-12-31 20:17:34.408 365 15346.93 40.44 53564.54 88888.00 2014-12-31 20:17:34.908 365 15346.92 40.43 53564.52 88888.00 2014-12-31 20:17:35.408 365 15346.97 40.36 53564.52 88888.00 2014-12-31 20:17:35.908 365 15346.90 40.30 53564.55 88888.00 2014-12-31 20:17:36.408 365 15346.86 40.24 53564.52 88888.00 2014-12-31 20:17:36.908 365 15346.85 40.14 53564.57 88888.00 2014-12-31 20:17:37.408 365 15346.80 40.04 53564.60 88888.00 2014-12-31 20:17:37.908 365 15346.75 40.00 53564.65 88888.00 2014-12-31 20:17:38.408 365 15346.69 39.96 53564.66 88888.00 2014-12-31 20:17:38.908 365 15346.70 39.92 53564.69 88888.00 2014-12-31 20:17:39.408 365 15346.72 39.84 53564.74 88888.00 2014-12-31 20:17:39.908 365 15346.74 39.75 53564.77 88888.00 2014-12-31 20:17:40.408 365 15346.76 39.72 53564.80 88888.00 2014-12-31 20:17:40.908 365 15346.76 39.67 53564.77 88888.00 2014-12-31 20:17:41.408 365 15346.76 39.58 53564.83 88888.00 2014-12-31 20:17:41.908 365 15346.77 39.50 53564.86 88888.00 2014-12-31 20:17:42.408 365 15346.79 39.41 53564.86 88888.00 2014-12-31 20:17:42.908 365 15346.77 39.33 53564.87 88888.00 2014-12-31 20:17:43.408 365 15346.71 39.29 53564.88 88888.00 2014-12-31 20:17:43.908 365 15346.69 39.23 53564.89 88888.00 2014-12-31 20:17:44.408 365 15346.72 39.23 53564.85 88888.00 2014-12-31 20:17:44.908 365 15346.67 39.21 53564.83 88888.00 2014-12-31 20:17:45.408 365 15346.63 39.16 53564.83 88888.00 2014-12-31 20:17:45.908 365 15346.57 39.14 53564.82 88888.00 2014-12-31 20:17:46.408 365 15346.49 39.14 53564.78 88888.00 2014-12-31 20:17:46.908 365 15346.49 39.13 53564.72 88888.00 2014-12-31 20:17:47.408 365 15346.49 39.10 53564.66 88888.00 2014-12-31 20:17:47.908 365 15346.43 39.08 53564.63 88888.00 2014-12-31 20:17:48.408 365 15346.38 39.05 53564.64 88888.00 2014-12-31 20:17:48.908 365 15346.30 39.04 53564.69 88888.00 2014-12-31 20:17:49.408 365 15346.38 39.05 53564.77 88888.00 2014-12-31 20:17:49.908 365 15346.40 39.05 53564.77 88888.00 2014-12-31 20:17:50.408 365 15346.29 39.07 53564.71 88888.00 2014-12-31 20:17:50.908 365 15346.13 39.09 53564.65 88888.00 2014-12-31 20:17:51.408 365 15346.03 39.13 53564.66 88888.00 2014-12-31 20:17:51.908 365 15346.01 39.16 53564.67 88888.00 2014-12-31 20:17:52.408 365 15345.96 39.21 53564.69 88888.00 2014-12-31 20:17:52.908 365 15345.88 39.23 53564.67 88888.00 2014-12-31 20:17:53.408 365 15345.84 39.27 53564.66 88888.00 2014-12-31 20:17:53.908 365 15345.79 39.34 53564.66 88888.00 2014-12-31 20:17:54.408 365 15345.69 39.43 53564.72 88888.00 2014-12-31 20:17:54.908 365 15345.63 39.47 53564.71 88888.00 2014-12-31 20:17:55.408 365 15345.57 39.56 53564.69 88888.00 2014-12-31 20:17:55.908 365 15345.52 39.60 53564.69 88888.00 2014-12-31 20:17:56.408 365 15345.47 39.62 53564.75 88888.00 2014-12-31 20:17:56.908 365 15345.45 39.67 53564.79 88888.00 2014-12-31 20:17:57.408 365 15345.41 39.72 53564.80 88888.00 2014-12-31 20:17:57.908 365 15345.32 39.81 53564.82 88888.00 2014-12-31 20:17:58.408 365 15345.32 39.85 53564.82 88888.00 2014-12-31 20:17:58.908 365 15345.27 39.90 53564.80 88888.00 2014-12-31 20:17:59.408 365 15345.22 39.93 53564.81 88888.00 2014-12-31 20:17:59.908 365 15345.22 39.96 53564.82 88888.00 2014-12-31 20:18:00.408 365 15345.20 39.95 53564.81 88888.00 2014-12-31 20:18:00.908 365 15345.17 40.00 53564.76 88888.00 2014-12-31 20:18:01.408 365 15345.18 40.05 53564.76 88888.00 2014-12-31 20:18:01.908 365 15345.17 40.04 53564.78 88888.00 2014-12-31 20:18:02.408 365 15345.18 40.07 53564.83 88888.00 2014-12-31 20:18:02.908 365 15345.14 40.05 53564.84 88888.00 2014-12-31 20:18:03.408 365 15345.12 40.08 53564.85 88888.00 2014-12-31 20:18:03.908 365 15345.04 40.07 53564.91 88888.00 2014-12-31 20:18:04.408 365 15344.98 40.03 53564.92 88888.00 2014-12-31 20:18:04.908 365 15345.03 40.03 53564.92 88888.00 2014-12-31 20:18:05.408 365 15345.00 40.05 53564.94 88888.00 2014-12-31 20:18:05.908 365 15345.00 40.03 53564.97 88888.00 2014-12-31 20:18:06.408 365 15345.02 39.99 53565.00 88888.00 2014-12-31 20:18:06.908 365 15344.97 39.96 53565.02 88888.00 2014-12-31 20:18:07.408 365 15344.90 39.93 53565.03 88888.00 2014-12-31 20:18:07.908 365 15344.81 39.90 53565.01 88888.00 2014-12-31 20:18:08.408 365 15344.72 39.86 53565.00 88888.00 2014-12-31 20:18:08.908 365 15344.67 39.84 53565.09 88888.00 2014-12-31 20:18:09.408 365 15344.63 39.81 53565.04 88888.00 2014-12-31 20:18:09.908 365 15344.57 39.74 53565.05 88888.00 2014-12-31 20:18:10.408 365 15344.52 39.67 53565.06 88888.00 2014-12-31 20:18:10.908 365 15344.48 39.59 53565.06 88888.00 2014-12-31 20:18:11.408 365 15344.45 39.51 53565.13 88888.00 2014-12-31 20:18:11.908 365 15344.40 39.45 53565.14 88888.00 2014-12-31 20:18:12.408 365 15344.42 39.44 53565.15 88888.00 2014-12-31 20:18:12.908 365 15344.41 39.39 53565.12 88888.00 2014-12-31 20:18:13.408 365 15344.30 39.29 53565.15 88888.00 2014-12-31 20:18:13.908 365 15344.15 39.16 53565.18 88888.00 2014-12-31 20:18:14.408 365 15344.05 39.08 53565.16 88888.00 2014-12-31 20:18:14.908 365 15343.99 39.01 53565.07 88888.00 2014-12-31 20:18:15.408 365 15343.94 38.91 53565.07 88888.00 2014-12-31 20:18:15.908 365 15343.88 38.84 53565.12 88888.00 2014-12-31 20:18:16.408 365 15343.91 38.78 53565.14 88888.00 2014-12-31 20:18:16.908 365 15343.88 38.70 53565.14 88888.00 2014-12-31 20:18:17.408 365 15343.80 38.64 53565.07 88888.00 2014-12-31 20:18:17.908 365 15343.75 38.57 53565.07 88888.00 2014-12-31 20:18:18.408 365 15343.71 38.41 53565.01 88888.00 2014-12-31 20:18:18.908 365 15343.64 38.31 53564.96 88888.00 2014-12-31 20:18:19.408 365 15343.58 38.20 53564.93 88888.00 2014-12-31 20:18:19.908 365 15343.55 38.10 53564.86 88888.00 2014-12-31 20:18:20.408 365 15343.48 38.05 53564.77 88888.00 2014-12-31 20:18:20.908 365 15343.41 38.01 53564.65 88888.00 2014-12-31 20:18:21.408 365 15343.33 37.95 53564.65 88888.00 2014-12-31 20:18:21.908 365 15343.25 37.92 53564.65 88888.00 2014-12-31 20:18:22.408 365 15343.18 37.92 53564.51 88888.00 2014-12-31 20:18:22.908 365 15343.12 37.95 53564.39 88888.00 2014-12-31 20:18:23.408 365 15343.07 37.95 53564.35 88888.00 2014-12-31 20:18:23.908 365 15343.13 37.97 53564.28 88888.00 2014-12-31 20:18:24.408 365 15343.10 37.92 53564.25 88888.00 2014-12-31 20:18:24.908 365 15342.98 37.86 53564.17 88888.00 2014-12-31 20:18:25.408 365 15342.90 37.88 53564.08 88888.00 2014-12-31 20:18:25.908 365 15342.88 37.88 53564.14 88888.00 2014-12-31 20:18:26.408 365 15342.89 37.91 53564.11 88888.00 2014-12-31 20:18:26.908 365 15342.98 37.88 53564.07 88888.00 2014-12-31 20:18:27.408 365 15342.97 37.87 53563.99 88888.00 2014-12-31 20:18:27.908 365 15342.91 37.88 53563.94 88888.00 2014-12-31 20:18:28.408 365 15342.96 37.88 53563.85 88888.00 2014-12-31 20:18:28.908 365 15342.98 37.94 53563.85 88888.00 2014-12-31 20:18:29.408 365 15343.04 37.94 53563.76 88888.00 2014-12-31 20:18:29.908 365 15343.16 37.91 53563.68 88888.00 2014-12-31 20:18:30.408 365 15343.25 37.84 53563.68 88888.00 2014-12-31 20:18:30.908 365 15343.36 37.79 53563.68 88888.00 2014-12-31 20:18:31.408 365 15343.43 37.77 53563.66 88888.00 2014-12-31 20:18:31.908 365 15343.49 37.72 53563.63 88888.00 2014-12-31 20:18:32.408 365 15343.53 37.68 53563.63 88888.00 2014-12-31 20:18:32.908 365 15343.57 37.63 53563.57 88888.00 2014-12-31 20:18:33.408 365 15343.66 37.56 53563.58 88888.00 2014-12-31 20:18:33.908 365 15343.78 37.51 53563.55 88888.00 2014-12-31 20:18:34.408 365 15343.86 37.45 53563.53 88888.00 2014-12-31 20:18:34.908 365 15343.95 37.45 53563.52 88888.00 2014-12-31 20:18:35.408 365 15343.98 37.36 53563.48 88888.00 2014-12-31 20:18:35.908 365 15344.01 37.28 53563.50 88888.00 2014-12-31 20:18:36.408 365 15344.05 37.22 53563.44 88888.00 2014-12-31 20:18:36.908 365 15344.09 37.17 53563.43 88888.00 2014-12-31 20:18:37.408 365 15344.14 37.14 53563.37 88888.00 2014-12-31 20:18:37.908 365 15344.23 37.07 53563.37 88888.00 2014-12-31 20:18:38.408 365 15344.30 36.96 53563.35 88888.00 2014-12-31 20:18:38.908 365 15344.28 36.89 53563.34 88888.00 2014-12-31 20:18:39.408 365 15344.30 36.87 53563.33 88888.00 2014-12-31 20:18:39.908 365 15344.34 36.80 53563.29 88888.00 2014-12-31 20:18:40.408 365 15344.35 36.82 53563.20 88888.00 2014-12-31 20:18:40.908 365 15344.39 36.87 53563.15 88888.00 2014-12-31 20:18:41.408 365 15344.34 36.92 53563.14 88888.00 2014-12-31 20:18:41.908 365 15344.32 36.94 53563.11 88888.00 2014-12-31 20:18:42.408 365 15344.30 36.96 53563.06 88888.00 2014-12-31 20:18:42.908 365 15344.31 37.03 53562.99 88888.00 2014-12-31 20:18:43.408 365 15344.30 37.05 53562.91 88888.00 2014-12-31 20:18:43.908 365 15344.30 37.09 53562.87 88888.00 2014-12-31 20:18:44.408 365 15344.31 37.16 53562.84 88888.00 2014-12-31 20:18:44.908 365 15344.31 37.32 53562.77 88888.00 2014-12-31 20:18:45.408 365 15344.28 37.42 53562.72 88888.00 2014-12-31 20:18:45.908 365 15344.27 37.48 53562.63 88888.00 2014-12-31 20:18:46.408 365 15344.23 37.56 53562.59 88888.00 2014-12-31 20:18:46.908 365 15344.25 37.68 53562.57 88888.00 2014-12-31 20:18:47.408 365 15344.28 37.76 53562.56 88888.00 2014-12-31 20:18:47.908 365 15344.24 37.87 53562.54 88888.00 2014-12-31 20:18:48.408 365 15344.25 37.98 53562.44 88888.00 2014-12-31 20:18:48.908 365 15344.25 38.06 53562.45 88888.00 2014-12-31 20:18:49.408 365 15344.24 38.11 53562.40 88888.00 2014-12-31 20:18:49.908 365 15344.25 38.15 53562.36 88888.00 2014-12-31 20:18:50.408 365 15344.27 38.22 53562.30 88888.00 2014-12-31 20:18:50.908 365 15344.30 38.27 53562.27 88888.00 2014-12-31 20:18:51.408 365 15344.35 38.28 53562.24 88888.00 2014-12-31 20:18:51.908 365 15344.40 38.28 53562.24 88888.00 2014-12-31 20:18:52.408 365 15344.54 38.31 53562.26 88888.00 2014-12-31 20:18:52.908 365 15344.61 38.30 53562.21 88888.00 2014-12-31 20:18:53.408 365 15344.68 38.34 53562.24 88888.00 2014-12-31 20:18:53.908 365 15344.73 38.39 53562.25 88888.00 2014-12-31 20:18:54.408 365 15344.82 38.38 53562.25 88888.00 2014-12-31 20:18:54.908 365 15344.85 38.34 53562.25 88888.00 2014-12-31 20:18:55.408 365 15344.79 38.29 53562.26 88888.00 2014-12-31 20:18:55.908 365 15344.82 38.28 53562.26 88888.00 2014-12-31 20:18:56.408 365 15344.79 38.27 53562.29 88888.00 2014-12-31 20:18:56.908 365 15344.79 38.26 53562.26 88888.00 2014-12-31 20:18:57.408 365 15344.87 38.20 53562.33 88888.00 2014-12-31 20:18:57.908 365 15344.96 38.14 53562.32 88888.00 2014-12-31 20:18:58.408 365 15345.02 38.13 53562.32 88888.00 2014-12-31 20:18:58.908 365 15345.05 38.05 53562.33 88888.00 2014-12-31 20:18:59.408 365 15345.07 37.94 53562.33 88888.00 2014-12-31 20:18:59.908 365 15345.11 37.89 53562.40 88888.00 2014-12-31 20:19:00.408 365 15345.18 37.87 53562.56 88888.00 2014-12-31 20:19:00.908 365 15345.20 37.87 53562.62 88888.00 2014-12-31 20:19:01.408 365 15345.15 37.80 53562.66 88888.00 2014-12-31 20:19:01.908 365 15345.15 37.72 53562.66 88888.00 2014-12-31 20:19:02.408 365 15345.16 37.69 53562.67 88888.00 2014-12-31 20:19:02.908 365 15345.09 37.69 53562.71 88888.00 2014-12-31 20:19:03.408 365 15345.14 37.71 53562.75 88888.00 2014-12-31 20:19:03.908 365 15345.13 37.72 53562.75 88888.00 2014-12-31 20:19:04.408 365 15345.18 37.68 53562.74 88888.00 2014-12-31 20:19:04.908 365 15345.20 37.66 53562.74 88888.00 2014-12-31 20:19:05.408 365 15345.13 37.69 53562.74 88888.00 2014-12-31 20:19:05.908 365 15345.07 37.67 53562.73 88888.00 2014-12-31 20:19:06.408 365 15345.13 37.68 53562.79 88888.00 2014-12-31 20:19:06.908 365 15345.29 37.72 53562.81 88888.00 2014-12-31 20:19:07.408 365 15345.34 37.76 53562.83 88888.00 2014-12-31 20:19:07.908 365 15345.34 37.76 53562.84 88888.00 2014-12-31 20:19:08.408 365 15345.26 37.70 53562.84 88888.00 2014-12-31 20:19:08.908 365 15345.24 37.68 53562.83 88888.00 2014-12-31 20:19:09.408 365 15345.25 37.72 53562.79 88888.00 2014-12-31 20:19:09.908 365 15345.26 37.74 53562.78 88888.00 2014-12-31 20:19:10.408 365 15345.29 37.71 53562.79 88888.00 2014-12-31 20:19:10.908 365 15345.32 37.66 53562.76 88888.00 2014-12-31 20:19:11.408 365 15345.33 37.67 53562.72 88888.00 2014-12-31 20:19:11.908 365 15345.41 37.69 53562.71 88888.00 2014-12-31 20:19:12.408 365 15345.49 37.63 53562.69 88888.00 2014-12-31 20:19:12.908 365 15345.56 37.61 53562.63 88888.00 2014-12-31 20:19:13.408 365 15345.59 37.54 53562.58 88888.00 2014-12-31 20:19:13.908 365 15345.63 37.46 53562.62 88888.00 2014-12-31 20:19:14.408 365 15345.70 37.44 53562.65 88888.00 2014-12-31 20:19:14.908 365 15345.75 37.45 53562.69 88888.00 2014-12-31 20:19:15.408 365 15345.75 37.41 53562.69 88888.00 2014-12-31 20:19:15.908 365 15345.80 37.34 53562.63 88888.00 2014-12-31 20:19:16.408 365 15345.86 37.26 53562.60 88888.00 2014-12-31 20:19:16.908 365 15345.87 37.20 53562.53 88888.00 2014-12-31 20:19:17.408 365 15345.93 37.13 53562.49 88888.00 2014-12-31 20:19:17.908 365 15345.92 37.08 53562.46 88888.00 2014-12-31 20:19:18.408 365 15345.86 37.03 53562.43 88888.00 2014-12-31 20:19:18.908 365 15345.92 36.98 53562.43 88888.00 2014-12-31 20:19:19.408 365 15345.95 36.91 53562.42 88888.00 2014-12-31 20:19:19.908 365 15345.94 36.84 53562.40 88888.00 2014-12-31 20:19:20.408 365 15345.89 36.79 53562.37 88888.00 2014-12-31 20:19:20.908 365 15345.84 36.68 53562.37 88888.00 2014-12-31 20:19:21.408 365 15345.84 36.64 53562.32 88888.00 2014-12-31 20:19:21.908 365 15345.81 36.57 53562.35 88888.00 2014-12-31 20:19:22.408 365 15345.76 36.48 53562.39 88888.00 2014-12-31 20:19:22.908 365 15345.71 36.44 53562.34 88888.00 2014-12-31 20:19:23.408 365 15345.69 36.40 53562.34 88888.00 2014-12-31 20:19:23.908 365 15345.63 36.35 53562.31 88888.00 2014-12-31 20:19:24.408 365 15345.60 36.30 53562.27 88888.00 2014-12-31 20:19:24.908 365 15345.54 36.30 53562.31 88888.00 2014-12-31 20:19:25.408 365 15345.56 36.27 53562.23 88888.00 2014-12-31 20:19:25.908 365 15345.50 36.21 53562.24 88888.00 2014-12-31 20:19:26.408 365 15345.43 36.21 53562.25 88888.00 2014-12-31 20:19:26.908 365 15345.41 36.22 53562.29 88888.00 2014-12-31 20:19:27.408 365 15345.39 36.31 53562.23 88888.00 2014-12-31 20:19:27.908 365 15345.30 36.31 53562.24 88888.00 2014-12-31 20:19:28.408 365 15345.21 36.33 53562.23 88888.00 2014-12-31 20:19:28.908 365 15345.21 36.32 53562.22 88888.00 2014-12-31 20:19:29.408 365 15345.13 36.35 53562.25 88888.00 2014-12-31 20:19:29.908 365 15345.15 36.37 53562.29 88888.00 2014-12-31 20:19:30.408 365 15345.16 36.49 53562.26 88888.00 2014-12-31 20:19:30.908 365 15345.11 36.54 53562.29 88888.00 2014-12-31 20:19:31.408 365 15345.07 36.58 53562.30 88888.00 2014-12-31 20:19:31.908 365 15345.07 36.71 53562.29 88888.00 2014-12-31 20:19:32.408 365 15345.09 36.82 53562.21 88888.00 2014-12-31 20:19:32.908 365 15345.05 36.88 53562.23 88888.00 2014-12-31 20:19:33.408 365 15345.02 36.91 53562.25 88888.00 2014-12-31 20:19:33.908 365 15344.98 36.92 53562.27 88888.00 2014-12-31 20:19:34.408 365 15344.96 37.00 53562.27 88888.00 2014-12-31 20:19:34.908 365 15344.96 37.02 53562.27 88888.00 2014-12-31 20:19:35.408 365 15344.96 37.14 53562.31 88888.00 2014-12-31 20:19:35.908 365 15344.99 37.24 53562.34 88888.00 2014-12-31 20:19:36.408 365 15345.00 37.30 53562.31 88888.00 2014-12-31 20:19:36.908 365 15344.88 37.40 53562.30 88888.00 2014-12-31 20:19:37.408 365 15344.78 37.50 53562.34 88888.00 2014-12-31 20:19:37.908 365 15344.86 37.54 53562.32 88888.00 2014-12-31 20:19:38.408 365 15344.88 37.59 53562.36 88888.00 2014-12-31 20:19:38.908 365 15344.88 37.59 53562.37 88888.00 2014-12-31 20:19:39.408 365 15344.90 37.60 53562.31 88888.00 2014-12-31 20:19:39.908 365 15344.86 37.68 53562.32 88888.00 2014-12-31 20:19:40.408 365 15344.81 37.71 53562.37 88888.00 2014-12-31 20:19:40.908 365 15344.78 37.77 53562.35 88888.00 2014-12-31 20:19:41.408 365 15344.78 37.79 53562.29 88888.00 2014-12-31 20:19:41.908 365 15344.81 37.84 53562.25 88888.00 2014-12-31 20:19:42.408 365 15344.85 37.93 53562.31 88888.00 2014-12-31 20:19:42.908 365 15344.82 37.95 53562.30 88888.00 2014-12-31 20:19:43.408 365 15344.81 37.96 53562.35 88888.00 2014-12-31 20:19:43.908 365 15344.87 37.97 53562.40 88888.00 2014-12-31 20:19:44.408 365 15344.81 38.01 53562.41 88888.00 2014-12-31 20:19:44.908 365 15344.86 38.00 53562.38 88888.00 2014-12-31 20:19:45.408 365 15344.87 38.04 53562.34 88888.00 2014-12-31 20:19:45.908 365 15344.84 38.10 53562.34 88888.00 2014-12-31 20:19:46.408 365 15344.82 38.11 53562.34 88888.00 2014-12-31 20:19:46.908 365 15344.80 38.10 53562.38 88888.00 2014-12-31 20:19:47.408 365 15344.78 38.12 53562.39 88888.00 2014-12-31 20:19:47.908 365 15344.80 38.13 53562.37 88888.00 2014-12-31 20:19:48.408 365 15344.80 38.15 53562.46 88888.00 2014-12-31 20:19:48.908 365 15344.78 38.22 53562.43 88888.00 2014-12-31 20:19:49.408 365 15344.78 38.26 53562.41 88888.00 2014-12-31 20:19:49.908 365 15344.77 38.32 53562.41 88888.00 2014-12-31 20:19:50.408 365 15344.75 38.35 53562.44 88888.00 2014-12-31 20:19:50.908 365 15344.76 38.36 53562.46 88888.00 2014-12-31 20:19:51.408 365 15344.73 38.39 53562.49 88888.00 2014-12-31 20:19:51.908 365 15344.73 38.40 53562.51 88888.00 2014-12-31 20:19:52.408 365 15344.72 38.41 53562.52 88888.00 2014-12-31 20:19:52.908 365 15344.81 38.44 53562.56 88888.00 2014-12-31 20:19:53.408 365 15344.84 38.52 53562.57 88888.00 2014-12-31 20:19:53.908 365 15344.81 38.56 53562.57 88888.00 2014-12-31 20:19:54.408 365 15344.86 38.57 53562.58 88888.00 2014-12-31 20:19:54.908 365 15344.87 38.56 53562.59 88888.00 2014-12-31 20:19:55.408 365 15344.91 38.56 53562.59 88888.00 2014-12-31 20:19:55.908 365 15344.87 38.53 53562.60 88888.00 2014-12-31 20:19:56.408 365 15344.89 38.51 53562.54 88888.00 2014-12-31 20:19:56.908 365 15344.97 38.49 53562.54 88888.00 2014-12-31 20:19:57.408 365 15344.96 38.48 53562.58 88888.00 2014-12-31 20:19:57.908 365 15344.94 38.48 53562.62 88888.00 2014-12-31 20:19:58.408 365 15344.96 38.45 53562.67 88888.00 2014-12-31 20:19:58.908 365 15345.02 38.46 53562.69 88888.00 2014-12-31 20:19:59.408 365 15345.04 38.41 53562.69 88888.00 2014-12-31 20:19:59.908 365 15345.05 38.37 53562.75 88888.00 2014-12-31 20:20:00.408 365 15345.07 38.38 53562.78 88888.00 2014-12-31 20:20:00.908 365 15345.07 38.40 53562.82 88888.00 2014-12-31 20:20:01.408 365 15345.08 38.36 53562.85 88888.00 2014-12-31 20:20:01.908 365 15345.08 38.34 53562.86 88888.00 2014-12-31 20:20:02.408 365 15345.09 38.30 53562.84 88888.00 2014-12-31 20:20:02.908 365 15345.12 38.29 53562.91 88888.00 2014-12-31 20:20:03.408 365 15345.09 38.31 53562.94 88888.00 2014-12-31 20:20:03.908 365 15345.06 38.30 53562.99 88888.00 2014-12-31 20:20:04.408 365 15345.05 38.24 53563.02 88888.00 2014-12-31 20:20:04.908 365 15345.07 38.21 53563.04 88888.00 2014-12-31 20:20:05.408 365 15345.06 38.18 53563.13 88888.00 2014-12-31 20:20:05.908 365 15345.06 38.14 53563.14 88888.00 2014-12-31 20:20:06.408 365 15345.05 38.13 53563.18 88888.00 2014-12-31 20:20:06.908 365 15345.12 38.09 53563.25 88888.00 2014-12-31 20:20:07.408 365 15345.12 38.09 53563.27 88888.00 2014-12-31 20:20:07.908 365 15345.23 38.01 53563.33 88888.00 2014-12-31 20:20:08.408 365 15345.27 37.97 53563.36 88888.00 2014-12-31 20:20:08.908 365 15345.29 37.94 53563.40 88888.00 2014-12-31 20:20:09.408 365 15345.18 37.93 53563.44 88888.00 2014-12-31 20:20:09.908 365 15345.20 37.83 53563.46 88888.00 2014-12-31 20:20:10.408 365 15345.32 37.75 53563.46 88888.00 2014-12-31 20:20:10.908 365 15345.29 37.74 53563.50 88888.00 2014-12-31 20:20:11.408 365 15345.27 37.74 53563.47 88888.00 2014-12-31 20:20:11.908 365 15345.32 37.72 53563.50 88888.00 2014-12-31 20:20:12.408 365 15345.38 37.62 53563.51 88888.00 2014-12-31 20:20:12.908 365 15345.41 37.61 53563.46 88888.00 2014-12-31 20:20:13.408 365 15345.42 37.66 53563.46 88888.00 2014-12-31 20:20:13.908 365 15345.58 37.67 53563.43 88888.00 2014-12-31 20:20:14.408 365 15345.68 37.60 53563.35 88888.00 2014-12-31 20:20:14.908 365 15345.75 37.57 53563.33 88888.00 2014-12-31 20:20:15.408 365 15345.81 37.50 53563.29 88888.00 2014-12-31 20:20:15.908 365 15345.86 37.44 53563.23 88888.00 2014-12-31 20:20:16.408 365 15345.87 37.40 53563.23 88888.00 2014-12-31 20:20:16.908 365 15345.87 37.40 53563.25 88888.00 2014-12-31 20:20:17.408 365 15345.97 37.32 53563.20 88888.00 2014-12-31 20:20:17.908 365 15346.05 37.27 53563.11 88888.00 2014-12-31 20:20:18.408 365 15346.09 37.27 53563.04 88888.00 2014-12-31 20:20:18.908 365 15346.12 37.23 53562.98 88888.00 2014-12-31 20:20:19.408 365 15346.17 37.15 53562.94 88888.00 2014-12-31 20:20:19.908 365 15346.22 37.02 53562.87 88888.00 2014-12-31 20:20:20.408 365 15346.20 36.94 53562.83 88888.00 2014-12-31 20:20:20.908 365 15346.25 36.89 53562.84 88888.00 2014-12-31 20:20:21.408 365 15346.32 36.85 53562.78 88888.00 2014-12-31 20:20:21.908 365 15346.35 36.83 53562.74 88888.00 2014-12-31 20:20:22.408 365 15346.32 36.82 53562.65 88888.00 2014-12-31 20:20:22.908 365 15346.27 36.83 53562.65 88888.00 2014-12-31 20:20:23.408 365 15346.24 36.79 53562.63 88888.00 2014-12-31 20:20:23.908 365 15346.30 36.68 53562.60 88888.00 2014-12-31 20:20:24.408 365 15346.32 36.66 53562.50 88888.00 2014-12-31 20:20:24.908 365 15346.35 36.63 53562.51 88888.00 2014-12-31 20:20:25.408 365 15346.36 36.61 53562.47 88888.00 2014-12-31 20:20:25.908 365 15346.40 36.63 53562.49 88888.00 2014-12-31 20:20:26.408 365 15346.41 36.59 53562.53 88888.00 2014-12-31 20:20:26.908 365 15346.41 36.58 53562.49 88888.00 2014-12-31 20:20:27.408 365 15346.45 36.62 53562.39 88888.00 2014-12-31 20:20:27.908 365 15346.42 36.63 53562.39 88888.00 2014-12-31 20:20:28.408 365 15346.45 36.59 53562.41 88888.00 2014-12-31 20:20:28.908 365 15346.51 36.53 53562.38 88888.00 2014-12-31 20:20:29.408 365 15346.57 36.51 53562.33 88888.00 2014-12-31 20:20:29.908 365 15346.60 36.55 53562.26 88888.00 2014-12-31 20:20:30.408 365 15346.62 36.56 53562.26 88888.00 2014-12-31 20:20:30.908 365 15346.65 36.50 53562.22 88888.00 2014-12-31 20:20:31.408 365 15346.69 36.48 53562.17 88888.00 2014-12-31 20:20:31.908 365 15346.79 36.53 53562.14 88888.00 2014-12-31 20:20:32.408 365 15346.80 36.56 53562.10 88888.00 2014-12-31 20:20:32.908 365 15346.78 36.59 53562.12 88888.00 2014-12-31 20:20:33.408 365 15346.88 36.61 53562.11 88888.00 2014-12-31 20:20:33.908 365 15346.94 36.63 53562.07 88888.00 2014-12-31 20:20:34.408 365 15346.98 36.66 53562.05 88888.00 2014-12-31 20:20:34.908 365 15347.04 36.68 53562.03 88888.00 2014-12-31 20:20:35.408 365 15347.11 36.67 53562.07 88888.00 2014-12-31 20:20:35.908 365 15347.12 36.72 53562.07 88888.00 2014-12-31 20:20:36.408 365 15347.21 36.75 53562.07 88888.00 2014-12-31 20:20:36.908 365 15347.32 36.82 53562.04 88888.00 2014-12-31 20:20:37.408 365 15347.35 36.89 53562.02 88888.00 2014-12-31 20:20:37.908 365 15347.46 36.96 53562.02 88888.00 2014-12-31 20:20:38.408 365 15347.52 36.98 53562.03 88888.00 2014-12-31 20:20:38.908 365 15347.65 37.07 53562.03 88888.00 2014-12-31 20:20:39.408 365 15347.78 37.11 53562.02 88888.00 2014-12-31 20:20:39.908 365 15347.89 37.17 53562.03 88888.00 2014-12-31 20:20:40.408 365 15348.00 37.22 53562.03 88888.00 2014-12-31 20:20:40.908 365 15348.09 37.26 53562.05 88888.00 2014-12-31 20:20:41.408 365 15348.20 37.33 53562.16 88888.00 2014-12-31 20:20:41.908 365 15348.30 37.40 53562.21 88888.00 2014-12-31 20:20:42.408 365 15348.35 37.49 53562.21 88888.00 2014-12-31 20:20:42.908 365 15348.44 37.59 53562.23 88888.00 2014-12-31 20:20:43.408 365 15348.53 37.66 53562.23 88888.00 2014-12-31 20:20:43.908 365 15348.60 37.72 53562.24 88888.00 2014-12-31 20:20:44.408 365 15348.67 37.78 53562.27 88888.00 2014-12-31 20:20:44.908 365 15348.74 37.85 53562.32 88888.00 2014-12-31 20:20:45.408 365 15348.68 37.85 53562.36 88888.00 2014-12-31 20:20:45.908 365 15348.75 37.93 53562.36 88888.00 2014-12-31 20:20:46.408 365 15348.74 37.96 53562.38 88888.00 2014-12-31 20:20:46.908 365 15348.83 38.06 53562.37 88888.00 2014-12-31 20:20:47.408 365 15348.92 38.10 53562.39 88888.00 2014-12-31 20:20:47.908 365 15349.07 38.12 53562.40 88888.00 2014-12-31 20:20:48.408 365 15349.10 38.11 53562.46 88888.00 2014-12-31 20:20:48.908 365 15349.14 38.11 53562.60 88888.00 2014-12-31 20:20:49.408 365 15349.14 38.14 53562.64 88888.00 2014-12-31 20:20:49.908 365 15349.19 38.21 53562.66 88888.00 2014-12-31 20:20:50.408 365 15349.18 38.20 53562.70 88888.00 2014-12-31 20:20:50.908 365 15349.16 38.20 53562.75 88888.00 2014-12-31 20:20:51.408 365 15349.20 38.21 53562.76 88888.00 2014-12-31 20:20:51.908 365 15349.19 38.19 53562.78 88888.00 2014-12-31 20:20:52.408 365 15349.24 38.15 53562.81 88888.00 2014-12-31 20:20:52.908 365 15349.19 38.19 53562.86 88888.00 2014-12-31 20:20:53.408 365 15349.04 38.24 53562.90 88888.00 2014-12-31 20:20:53.908 365 15349.01 38.23 53562.93 88888.00 2014-12-31 20:20:54.408 365 15349.01 38.22 53562.96 88888.00 2014-12-31 20:20:54.908 365 15349.02 38.28 53562.99 88888.00 2014-12-31 20:20:55.408 365 15349.11 38.32 53563.05 88888.00 2014-12-31 20:20:55.908 365 15349.10 38.31 53563.12 88888.00 2014-12-31 20:20:56.408 365 15349.13 38.32 53563.20 88888.00 2014-12-31 20:20:56.908 365 15349.05 38.30 53563.22 88888.00 2014-12-31 20:20:57.408 365 15349.02 38.29 53563.27 88888.00 2014-12-31 20:20:57.908 365 15349.05 38.27 53563.29 88888.00 2014-12-31 20:20:58.408 365 15349.03 38.24 53563.35 88888.00 2014-12-31 20:20:58.908 365 15349.07 38.34 53563.38 88888.00 2014-12-31 20:20:59.408 365 15349.05 38.41 53563.39 88888.00 2014-12-31 20:20:59.908 365 15349.05 38.45 53563.39 88888.00 2014-12-31 20:21:00.408 365 15349.02 38.47 53563.37 88888.00 2014-12-31 20:21:00.908 365 15348.97 38.45 53563.36 88888.00 2014-12-31 20:21:01.408 365 15349.00 38.49 53563.45 88888.00 2014-12-31 20:21:01.908 365 15349.03 38.57 53563.48 88888.00 2014-12-31 20:21:02.408 365 15349.06 38.65 53563.50 88888.00 2014-12-31 20:21:02.908 365 15349.01 38.75 53563.54 88888.00 2014-12-31 20:21:03.408 365 15349.00 38.83 53563.61 88888.00 2014-12-31 20:21:03.908 365 15349.00 38.93 53563.63 88888.00 2014-12-31 20:21:04.408 365 15348.98 39.06 53563.61 88888.00 2014-12-31 20:21:04.908 365 15348.96 39.17 53563.60 88888.00 2014-12-31 20:21:05.408 365 15348.96 39.24 53563.61 88888.00 2014-12-31 20:21:05.908 365 15348.95 39.31 53563.56 88888.00 2014-12-31 20:21:06.408 365 15348.96 39.38 53563.56 88888.00 2014-12-31 20:21:06.908 365 15348.93 39.43 53563.57 88888.00 2014-12-31 20:21:07.408 365 15348.95 39.47 53563.61 88888.00 2014-12-31 20:21:07.908 365 15348.96 39.52 53563.62 88888.00 2014-12-31 20:21:08.408 365 15348.94 39.58 53563.62 88888.00 2014-12-31 20:21:08.908 365 15348.96 39.60 53563.57 88888.00 2014-12-31 20:21:09.408 365 15348.96 39.67 53563.57 88888.00 2014-12-31 20:21:09.908 365 15348.96 39.69 53563.64 88888.00 2014-12-31 20:21:10.408 365 15348.93 39.76 53563.65 88888.00 2014-12-31 20:21:10.908 365 15348.92 39.77 53563.77 88888.00 2014-12-31 20:21:11.408 365 15348.96 39.78 53563.78 88888.00 2014-12-31 20:21:11.908 365 15349.00 39.78 53563.76 88888.00 2014-12-31 20:21:12.408 365 15348.98 39.77 53563.79 88888.00 2014-12-31 20:21:12.908 365 15348.96 39.74 53563.77 88888.00 2014-12-31 20:21:13.408 365 15348.93 39.65 53563.81 88888.00 2014-12-31 20:21:13.908 365 15348.95 39.61 53563.81 88888.00 2014-12-31 20:21:14.408 365 15348.95 39.59 53563.84 88888.00 2014-12-31 20:21:14.908 365 15348.97 39.53 53563.83 88888.00 2014-12-31 20:21:15.408 365 15349.02 39.48 53563.84 88888.00 2014-12-31 20:21:15.908 365 15349.01 39.43 53563.86 88888.00 2014-12-31 20:21:16.408 365 15349.02 39.42 53563.85 88888.00 2014-12-31 20:21:16.908 365 15348.98 39.33 53563.84 88888.00 2014-12-31 20:21:17.408 365 15348.98 39.25 53563.83 88888.00 2014-12-31 20:21:17.908 365 15348.94 39.21 53563.86 88888.00 2014-12-31 20:21:18.408 365 15348.92 39.16 53563.90 88888.00 2014-12-31 20:21:18.908 365 15348.91 39.10 53563.95 88888.00 2014-12-31 20:21:19.408 365 15348.88 39.03 53563.94 88888.00 2014-12-31 20:21:19.908 365 15348.86 38.91 53563.96 88888.00 2014-12-31 20:21:20.408 365 15348.86 38.82 53563.98 88888.00 2014-12-31 20:21:20.908 365 15348.80 38.70 53563.95 88888.00 2014-12-31 20:21:21.408 365 15348.77 38.58 53563.98 88888.00 2014-12-31 20:21:21.908 365 15348.75 38.49 53563.95 88888.00 2014-12-31 20:21:22.408 365 15348.70 38.40 53563.97 88888.00 2014-12-31 20:21:22.908 365 15348.65 38.29 53563.98 88888.00 2014-12-31 20:21:23.408 365 15348.59 38.21 53563.97 88888.00 2014-12-31 20:21:23.908 365 15348.56 38.13 53563.98 88888.00 2014-12-31 20:21:24.408 365 15348.55 38.04 53563.95 88888.00 2014-12-31 20:21:24.908 365 15348.47 37.95 53563.90 88888.00 2014-12-31 20:21:25.408 365 15348.47 37.87 53563.97 88888.00 2014-12-31 20:21:25.908 365 15348.40 37.80 53563.96 88888.00 2014-12-31 20:21:26.408 365 15348.35 37.77 53563.88 88888.00 2014-12-31 20:21:26.908 365 15348.24 37.74 53563.95 88888.00 2014-12-31 20:21:27.408 365 15348.15 37.63 53563.94 88888.00 2014-12-31 20:21:27.908 365 15348.16 37.60 53563.87 88888.00 2014-12-31 20:21:28.408 365 15348.10 37.57 53563.79 88888.00 2014-12-31 20:21:28.908 365 15347.97 37.53 53563.80 88888.00 2014-12-31 20:21:29.408 365 15347.92 37.46 53563.83 88888.00 2014-12-31 20:21:29.908 365 15347.89 37.48 53563.81 88888.00 2014-12-31 20:21:30.408 365 15347.84 37.50 53563.79 88888.00 2014-12-31 20:21:30.908 365 15347.73 37.52 53563.75 88888.00 2014-12-31 20:21:31.408 365 15347.66 37.51 53563.70 88888.00 2014-12-31 20:21:31.908 365 15347.66 37.52 53563.71 88888.00 2014-12-31 20:21:32.408 365 15347.59 37.57 53563.67 88888.00 2014-12-31 20:21:32.908 365 15347.56 37.56 53563.64 88888.00 2014-12-31 20:21:33.408 365 15347.48 37.54 53563.59 88888.00 2014-12-31 20:21:33.908 365 15347.46 37.57 53563.57 88888.00 2014-12-31 20:21:34.408 365 15347.42 37.61 53563.56 88888.00 2014-12-31 20:21:34.908 365 15347.39 37.63 53563.54 88888.00 2014-12-31 20:21:35.409 365 15347.39 37.68 53563.47 88888.00 2014-12-31 20:21:35.909 365 15347.35 37.75 53563.42 88888.00 2014-12-31 20:21:36.409 365 15347.34 37.79 53563.42 88888.00 2014-12-31 20:21:36.909 365 15347.29 37.89 53563.42 88888.00 2014-12-31 20:21:37.409 365 15347.30 38.03 53563.38 88888.00 2014-12-31 20:21:37.909 365 15347.31 38.12 53563.27 88888.00 2014-12-31 20:21:38.409 365 15347.31 38.15 53563.18 88888.00 2014-12-31 20:21:38.909 365 15347.33 38.20 53563.14 88888.00 2014-12-31 20:21:39.409 365 15347.35 38.22 53563.11 88888.00 2014-12-31 20:21:39.909 365 15347.42 38.20 53563.06 88888.00 2014-12-31 20:21:40.409 365 15347.46 38.19 53563.07 88888.00 2014-12-31 20:21:40.909 365 15347.48 38.24 53563.12 88888.00 2014-12-31 20:21:41.409 365 15347.57 38.28 53563.11 88888.00 2014-12-31 20:21:41.909 365 15347.68 38.34 53563.01 88888.00 2014-12-31 20:21:42.409 365 15347.82 38.43 53562.96 88888.00 2014-12-31 20:21:42.909 365 15347.92 38.49 53562.87 88888.00 2014-12-31 20:21:43.409 365 15347.98 38.60 53562.82 88888.00 2014-12-31 20:21:43.909 365 15348.04 38.71 53562.76 88888.00 2014-12-31 20:21:44.409 365 15348.11 38.78 53562.77 88888.00 2014-12-31 20:21:44.909 365 15348.11 38.87 53562.83 88888.00 2014-12-31 20:21:45.409 365 15348.11 38.95 53562.80 88888.00 2014-12-31 20:21:45.909 365 15348.11 38.99 53562.76 88888.00 2014-12-31 20:21:46.409 365 15348.11 39.05 53562.73 88888.00 2014-12-31 20:21:46.909 365 15348.05 39.04 53562.71 88888.00 2014-12-31 20:21:47.409 365 15348.11 39.08 53562.78 88888.00 2014-12-31 20:21:47.909 365 15348.18 39.10 53562.81 88888.00 2014-12-31 20:21:48.409 365 15348.11 39.15 53562.83 88888.00 2014-12-31 20:21:48.909 365 15348.07 39.13 53562.81 88888.00 2014-12-31 20:21:49.409 365 15348.06 39.09 53562.86 88888.00 2014-12-31 20:21:49.909 365 15348.12 39.09 53562.89 88888.00 2014-12-31 20:21:50.409 365 15348.18 39.10 53562.87 88888.00 2014-12-31 20:21:50.909 365 15348.25 39.15 53562.81 88888.00 2014-12-31 20:21:51.409 365 15348.38 39.24 53562.81 88888.00 2014-12-31 20:21:51.909 365 15348.47 39.48 53562.77 88888.00 2014-12-31 20:21:52.409 365 15348.62 39.85 53562.72 88888.00 2014-12-31 20:21:52.909 365 15348.67 40.37 53562.71 88888.00 2014-12-31 20:21:53.409 365 15348.50 40.97 53562.69 88888.00 2014-12-31 20:21:53.909 365 15348.06 41.46 53562.71 88888.00 2014-12-31 20:21:54.409 365 15347.35 41.63 53562.71 88888.00 2014-12-31 20:21:54.909 365 15346.54 41.39 53562.73 88888.00 2014-12-31 20:21:55.409 365 15345.94 40.78 53562.90 88888.00 2014-12-31 20:21:55.909 365 15345.59 40.04 53563.04 88888.00 2014-12-31 20:21:56.409 365 15345.56 39.33 53563.22 88888.00 2014-12-31 20:21:56.909 365 15345.65 38.80 53563.36 88888.00 2014-12-31 20:21:57.409 365 15345.86 38.44 53563.48 88888.00 2014-12-31 20:21:57.909 365 15345.98 38.13 53563.60 88888.00 2014-12-31 20:21:58.409 365 15346.09 37.91 53563.73 88888.00 2014-12-31 20:21:58.909 365 15346.17 37.84 53563.83 88888.00 2014-12-31 20:21:59.409 365 15346.27 37.75 53563.93 88888.00 2014-12-31 20:21:59.909 365 15346.25 37.68 53564.03 88888.00 2014-12-31 20:22:00.409 365 15346.20 37.57 53564.17 88888.00 2014-12-31 20:22:00.909 365 15346.22 37.49 53564.24 88888.00 2014-12-31 20:22:01.409 365 15346.25 37.41 53564.32 88888.00 2014-12-31 20:22:01.909 365 15346.26 37.34 53564.39 88888.00 2014-12-31 20:22:02.409 365 15346.22 37.30 53564.48 88888.00 2014-12-31 20:22:02.909 365 15346.24 37.22 53564.57 88888.00 2014-12-31 20:22:03.409 365 15346.24 37.03 53564.64 88888.00 2014-12-31 20:22:03.909 365 15346.24 36.88 53564.71 88888.00 2014-12-31 20:22:04.409 365 15346.25 36.77 53564.68 88888.00 2014-12-31 20:22:04.909 365 15346.23 36.67 53564.74 88888.00 2014-12-31 20:22:05.409 365 15346.24 36.57 53564.83 88888.00 2014-12-31 20:22:05.909 365 15346.26 36.46 53564.91 88888.00 2014-12-31 20:22:06.409 365 15346.25 36.36 53564.94 88888.00 2014-12-31 20:22:06.909 365 15346.26 36.25 53564.95 88888.00 2014-12-31 20:22:07.409 365 15346.33 36.10 53564.96 88888.00 2014-12-31 20:22:07.909 365 15346.36 35.97 53564.97 88888.00 2014-12-31 20:22:08.409 365 15346.33 35.90 53565.02 88888.00 2014-12-31 20:22:08.909 365 15346.29 35.82 53565.04 88888.00 2014-12-31 20:22:09.409 365 15346.31 35.69 53565.05 88888.00 2014-12-31 20:22:09.909 365 15346.35 35.55 53565.06 88888.00 2014-12-31 20:22:10.409 365 15346.34 35.42 53565.11 88888.00 2014-12-31 20:22:10.909 365 15346.35 35.35 53565.13 88888.00 2014-12-31 20:22:11.409 365 15346.33 35.29 53565.06 88888.00 2014-12-31 20:22:11.909 365 15346.31 35.19 53565.03 88888.00 2014-12-31 20:22:12.409 365 15346.27 35.09 53565.02 88888.00 2014-12-31 20:22:12.909 365 15346.31 35.01 53564.89 88888.00 2014-12-31 20:22:13.409 365 15346.32 34.97 53564.82 88888.00 2014-12-31 20:22:13.909 365 15346.31 34.94 53564.82 88888.00 2014-12-31 20:22:14.409 365 15346.31 34.94 53564.79 88888.00 2014-12-31 20:22:14.909 365 15346.31 34.92 53564.74 88888.00 2014-12-31 20:22:15.409 365 15346.30 34.90 53564.72 88888.00 2014-12-31 20:22:15.909 365 15346.33 34.89 53564.62 88888.00 2014-12-31 20:22:16.409 365 15346.31 34.85 53564.54 88888.00 2014-12-31 20:22:16.909 365 15346.27 34.84 53564.47 88888.00 2014-12-31 20:22:17.409 365 15346.31 34.88 53564.42 88888.00 2014-12-31 20:22:17.909 365 15346.34 34.88 53564.38 88888.00 2014-12-31 20:22:18.409 365 15346.39 34.90 53564.26 88888.00 2014-12-31 20:22:18.909 365 15346.39 34.92 53564.16 88888.00 2014-12-31 20:22:19.409 365 15346.36 34.97 53564.08 88888.00 2014-12-31 20:22:19.909 365 15346.35 34.97 53564.01 88888.00 2014-12-31 20:22:20.409 365 15346.33 34.99 53563.92 88888.00 2014-12-31 20:22:20.909 365 15346.33 35.03 53563.85 88888.00 2014-12-31 20:22:21.409 365 15346.34 35.06 53563.77 88888.00 2014-12-31 20:22:21.909 365 15346.33 35.11 53563.63 88888.00 2014-12-31 20:22:22.409 365 15346.35 35.17 53563.54 88888.00 2014-12-31 20:22:22.909 365 15346.39 35.21 53563.42 88888.00 2014-12-31 20:22:23.409 365 15346.43 35.18 53563.40 88888.00 2014-12-31 20:22:23.909 365 15346.44 35.19 53563.38 88888.00 2014-12-31 20:22:24.409 365 15346.47 35.30 53563.29 88888.00 2014-12-31 20:22:24.909 365 15346.50 35.37 53563.22 88888.00 2014-12-31 20:22:25.409 365 15346.56 35.43 53563.12 88888.00 2014-12-31 20:22:25.909 365 15346.54 35.41 53563.04 88888.00 2014-12-31 20:22:26.409 365 15346.49 35.38 53562.95 88888.00 2014-12-31 20:22:26.909 365 15346.50 35.38 53562.82 88888.00 2014-12-31 20:22:27.409 365 15346.50 35.38 53562.75 88888.00 2014-12-31 20:22:27.909 365 15346.53 35.38 53562.70 88888.00 2014-12-31 20:22:28.409 365 15346.57 35.42 53562.70 88888.00 2014-12-31 20:22:28.909 365 15346.60 35.42 53562.66 88888.00 2014-12-31 20:22:29.409 365 15346.56 35.47 53562.58 88888.00 2014-12-31 20:22:29.909 365 15346.53 35.55 53562.53 88888.00 2014-12-31 20:22:30.409 365 15346.57 35.51 53562.47 88888.00 2014-12-31 20:22:30.909 365 15346.58 35.51 53562.38 88888.00 2014-12-31 20:22:31.409 365 15346.59 35.53 53562.30 88888.00 2014-12-31 20:22:31.909 365 15346.60 35.58 53562.25 88888.00 2014-12-31 20:22:32.409 365 15346.66 35.56 53562.24 88888.00 2014-12-31 20:22:32.909 365 15346.65 35.54 53562.18 88888.00 2014-12-31 20:22:33.409 365 15346.65 35.56 53562.17 88888.00 2014-12-31 20:22:33.909 365 15346.60 35.59 53562.14 88888.00 2014-12-31 20:22:34.409 365 15346.58 35.56 53562.16 88888.00 2014-12-31 20:22:34.909 365 15346.60 35.58 53562.17 88888.00 2014-12-31 20:22:35.409 365 15346.60 35.63 53562.14 88888.00 2014-12-31 20:22:35.909 365 15346.58 35.61 53562.11 88888.00 2014-12-31 20:22:36.409 365 15346.62 35.61 53562.12 88888.00 2014-12-31 20:22:36.909 365 15346.69 35.63 53562.14 88888.00 2014-12-31 20:22:37.409 365 15346.70 35.67 53562.19 88888.00 2014-12-31 20:22:37.909 365 15346.75 35.69 53562.21 88888.00 2014-12-31 20:22:38.409 365 15346.76 35.69 53562.20 88888.00 2014-12-31 20:22:38.909 365 15346.79 35.69 53562.25 88888.00 2014-12-31 20:22:39.409 365 15346.77 35.70 53562.33 88888.00 2014-12-31 20:22:39.909 365 15346.68 35.79 53562.37 88888.00 2014-12-31 20:22:40.409 365 15346.66 35.80 53562.40 88888.00 2014-12-31 20:22:40.909 365 15346.75 35.77 53562.41 88888.00 2014-12-31 20:22:41.409 365 15346.78 35.78 53562.51 88888.00 2014-12-31 20:22:41.909 365 15346.78 35.80 53562.54 88888.00 2014-12-31 20:22:42.409 365 15346.78 35.77 53562.51 88888.00 2014-12-31 20:22:42.909 365 15346.79 35.76 53562.55 88888.00 2014-12-31 20:22:43.409 365 15346.84 35.77 53562.65 88888.00 2014-12-31 20:22:43.909 365 15346.85 35.78 53562.75 88888.00 2014-12-31 20:22:44.409 365 15346.85 35.78 53562.82 88888.00 2014-12-31 20:22:44.909 365 15346.87 35.69 53562.85 88888.00 2014-12-31 20:22:45.409 365 15346.88 35.64 53562.90 88888.00 2014-12-31 20:22:45.909 365 15346.99 35.63 53562.98 88888.00 2014-12-31 20:22:46.409 365 15347.05 35.59 53563.01 88888.00 2014-12-31 20:22:46.909 365 15347.03 35.59 53563.03 88888.00 2014-12-31 20:22:47.409 365 15347.06 35.60 53563.06 88888.00 2014-12-31 20:22:47.909 365 15347.14 35.55 53563.12 88888.00 2014-12-31 20:22:48.409 365 15347.23 35.53 53563.14 88888.00 2014-12-31 20:22:48.909 365 15347.25 35.50 53563.20 88888.00 2014-12-31 20:22:49.409 365 15347.21 35.46 53563.26 88888.00 2014-12-31 20:22:49.909 365 15347.19 35.44 53563.21 88888.00 2014-12-31 20:22:50.409 365 15347.15 35.41 53563.23 88888.00 2014-12-31 20:22:50.909 365 15347.21 35.36 53563.25 88888.00 2014-12-31 20:22:51.409 365 15347.22 35.32 53563.27 88888.00 2014-12-31 20:22:51.909 365 15347.25 35.29 53563.31 88888.00 2014-12-31 20:22:52.409 365 15347.26 35.32 53563.37 88888.00 2014-12-31 20:22:52.909 365 15347.22 35.35 53563.37 88888.00 2014-12-31 20:22:53.409 365 15347.21 35.32 53563.39 88888.00 2014-12-31 20:22:53.909 365 15347.17 35.28 53563.38 88888.00 2014-12-31 20:22:54.409 365 15347.17 35.29 53563.39 88888.00 2014-12-31 20:22:54.909 365 15347.15 35.32 53563.37 88888.00 2014-12-31 20:22:55.409 365 15347.14 35.26 53563.35 88888.00 2014-12-31 20:22:55.909 365 15347.16 35.26 53563.33 88888.00 2014-12-31 20:22:56.409 365 15347.19 35.25 53563.36 88888.00 2014-12-31 20:22:56.909 365 15347.23 35.23 53563.31 88888.00 2014-12-31 20:22:57.409 365 15347.19 35.27 53563.30 88888.00 2014-12-31 20:22:57.909 365 15347.17 35.27 53563.22 88888.00 2014-12-31 20:22:58.409 365 15347.12 35.25 53563.16 88888.00 2014-12-31 20:22:58.909 365 15347.10 35.24 53563.13 88888.00 2014-12-31 20:22:59.409 365 15347.13 35.21 53563.13 88888.00 2014-12-31 20:22:59.909 365 15347.14 35.17 53563.07 88888.00 2014-12-31 20:23:00.409 365 15347.14 35.11 53563.01 88888.00 2014-12-31 20:23:00.909 365 15347.10 35.10 53562.96 88888.00 2014-12-31 20:23:01.409 365 15347.11 35.10 53562.97 88888.00 2014-12-31 20:23:01.909 365 15347.11 35.09 53562.99 88888.00 2014-12-31 20:23:02.409 365 15347.04 35.07 53562.95 88888.00 2014-12-31 20:23:02.909 365 15347.01 35.06 53562.90 88888.00 2014-12-31 20:23:03.409 365 15346.99 35.06 53562.87 88888.00 2014-12-31 20:23:03.909 365 15347.03 34.97 53562.78 88888.00 2014-12-31 20:23:04.409 365 15347.01 34.91 53562.71 88888.00 2014-12-31 20:23:04.909 365 15346.97 34.88 53562.66 88888.00 2014-12-31 20:23:05.409 365 15346.96 34.82 53562.64 88888.00 2014-12-31 20:23:05.909 365 15347.04 34.78 53562.57 88888.00 2014-12-31 20:23:06.409 365 15347.02 34.71 53562.59 88888.00 2014-12-31 20:23:06.909 365 15347.01 34.64 53562.61 88888.00 2014-12-31 20:23:07.409 365 15346.94 34.60 53562.50 88888.00 2014-12-31 20:23:07.909 365 15346.89 34.56 53562.43 88888.00 2014-12-31 20:23:08.409 365 15346.85 34.51 53562.43 88888.00 2014-12-31 20:23:08.909 365 15346.78 34.38 53562.40 88888.00 2014-12-31 20:23:09.409 365 15346.76 34.29 53562.33 88888.00 2014-12-31 20:23:09.909 365 15346.69 34.26 53562.25 88888.00 2014-12-31 20:23:10.409 365 15346.65 34.28 53562.22 88888.00 2014-12-31 20:23:10.909 365 15346.61 34.24 53562.20 88888.00 2014-12-31 20:23:11.409 365 15346.58 34.19 53562.16 88888.00 2014-12-31 20:23:11.909 365 15346.51 34.19 53562.13 88888.00 2014-12-31 20:23:12.409 365 15346.51 34.19 53562.09 88888.00 2014-12-31 20:23:12.909 365 15346.48 34.15 53562.04 88888.00 2014-12-31 20:23:13.409 365 15346.43 34.17 53562.05 88888.00 2014-12-31 20:23:13.909 365 15346.34 34.16 53562.01 88888.00 2014-12-31 20:23:14.409 365 15346.34 34.14 53561.97 88888.00 2014-12-31 20:23:14.909 365 15346.31 34.15 53561.93 88888.00 2014-12-31 20:23:15.409 365 15346.25 34.20 53561.89 88888.00 2014-12-31 20:23:15.909 365 15346.22 34.23 53561.83 88888.00 2014-12-31 20:23:16.409 365 15346.18 34.23 53561.79 88888.00 2014-12-31 20:23:16.909 365 15346.21 34.19 53561.76 88888.00 2014-12-31 20:23:17.409 365 15346.22 34.22 53561.71 88888.00 2014-12-31 20:23:17.909 365 15346.24 34.24 53561.63 88888.00 2014-12-31 20:23:18.409 365 15346.26 34.25 53561.59 88888.00 2014-12-31 20:23:18.909 365 15346.24 34.26 53561.52 88888.00 2014-12-31 20:23:19.409 365 15346.22 34.33 53561.42 88888.00 2014-12-31 20:23:19.909 365 15346.25 34.35 53561.40 88888.00 2014-12-31 20:23:20.409 365 15346.33 34.35 53561.39 88888.00 2014-12-31 20:23:20.909 365 15346.35 34.37 53561.36 88888.00 2014-12-31 20:23:21.409 365 15346.40 34.40 53561.38 88888.00 2014-12-31 20:23:21.909 365 15346.45 34.42 53561.32 88888.00 2014-12-31 20:23:22.409 365 15346.54 34.40 53561.26 88888.00 2014-12-31 20:23:22.909 365 15346.63 34.42 53561.28 88888.00 2014-12-31 20:23:23.409 365 15346.72 34.48 53561.21 88888.00 2014-12-31 20:23:23.909 365 15346.77 34.48 53561.19 88888.00 2014-12-31 20:23:24.409 365 15346.85 34.49 53561.20 88888.00 2014-12-31 20:23:24.909 365 15346.93 34.50 53561.19 88888.00 2014-12-31 20:23:25.409 365 15347.02 34.50 53561.21 88888.00 2014-12-31 20:23:25.909 365 15347.13 34.47 53561.18 88888.00 2014-12-31 20:23:26.409 365 15347.23 34.49 53561.09 88888.00 2014-12-31 20:23:26.909 365 15347.30 34.50 53561.04 88888.00 2014-12-31 20:23:27.409 365 15347.42 34.45 53561.04 88888.00 2014-12-31 20:23:27.909 365 15347.58 34.39 53561.08 88888.00 2014-12-31 20:23:28.409 365 15347.66 34.33 53561.10 88888.00 2014-12-31 20:23:28.909 365 15347.74 34.30 53561.05 88888.00 2014-12-31 20:23:29.409 365 15347.84 34.29 53561.05 88888.00 2014-12-31 20:23:29.909 365 15347.96 34.28 53561.00 88888.00 2014-12-31 20:23:30.409 365 15348.05 34.24 53560.99 88888.00 2014-12-31 20:23:30.909 365 15348.11 34.19 53561.00 88888.00 2014-12-31 20:23:31.409 365 15348.28 34.14 53560.95 88888.00 2014-12-31 20:23:31.909 365 15348.43 34.06 53560.94 88888.00 2014-12-31 20:23:32.409 365 15348.50 34.02 53560.95 88888.00 2014-12-31 20:23:32.909 365 15348.57 33.97 53560.98 88888.00 2014-12-31 20:23:33.409 365 15348.64 33.93 53561.01 88888.00 2014-12-31 20:23:33.909 365 15348.68 33.88 53561.01 88888.00 2014-12-31 20:23:34.409 365 15348.73 33.82 53561.00 88888.00 2014-12-31 20:23:34.909 365 15348.80 33.77 53561.01 88888.00 2014-12-31 20:23:35.409 365 15348.88 33.73 53561.08 88888.00 2014-12-31 20:23:35.909 365 15348.94 33.71 53561.21 88888.00 2014-12-31 20:23:36.409 365 15348.97 33.70 53561.19 88888.00 2014-12-31 20:23:36.909 365 15349.02 33.70 53561.17 88888.00 2014-12-31 20:23:37.409 365 15349.06 33.64 53561.17 88888.00 2014-12-31 20:23:37.909 365 15349.09 33.64 53561.22 88888.00 2014-12-31 20:23:38.409 365 15349.10 33.68 53561.23 88888.00 2014-12-31 20:23:38.909 365 15349.13 33.69 53561.20 88888.00 2014-12-31 20:23:39.409 365 15349.15 33.70 53561.21 88888.00 2014-12-31 20:23:39.909 365 15349.16 33.74 53561.21 88888.00 2014-12-31 20:23:40.409 365 15349.16 33.79 53561.17 88888.00 2014-12-31 20:23:40.909 365 15349.19 33.83 53561.18 88888.00 2014-12-31 20:23:41.409 365 15349.13 33.83 53561.24 88888.00 2014-12-31 20:23:41.909 365 15349.10 33.88 53561.22 88888.00 2014-12-31 20:23:42.409 365 15349.11 33.89 53561.23 88888.00 2014-12-31 20:23:42.909 365 15349.10 33.91 53561.29 88888.00 2014-12-31 20:23:43.409 365 15349.09 33.95 53561.24 88888.00 2014-12-31 20:23:43.909 365 15349.07 34.02 53561.16 88888.00 2014-12-31 20:23:44.409 365 15349.09 34.09 53561.16 88888.00 2014-12-31 20:23:44.909 365 15349.11 34.14 53561.19 88888.00 2014-12-31 20:23:45.409 365 15349.14 34.16 53561.17 88888.00 2014-12-31 20:23:45.909 365 15349.13 34.22 53561.12 88888.00 2014-12-31 20:23:46.409 365 15349.16 34.24 53561.06 88888.00 2014-12-31 20:23:46.909 365 15349.18 34.26 53561.05 88888.00 2014-12-31 20:23:47.409 365 15349.19 34.31 53561.06 88888.00 2014-12-31 20:23:47.909 365 15349.22 34.35 53561.05 88888.00 2014-12-31 20:23:48.409 365 15349.21 34.38 53561.00 88888.00 2014-12-31 20:23:48.909 365 15349.22 34.41 53560.97 88888.00 2014-12-31 20:23:49.409 365 15349.29 34.43 53560.98 88888.00 2014-12-31 20:23:49.909 365 15349.32 34.41 53561.02 88888.00 2014-12-31 20:23:50.409 365 15349.31 34.40 53560.99 88888.00 2014-12-31 20:23:50.909 365 15349.32 34.42 53561.01 88888.00 2014-12-31 20:23:51.409 365 15349.38 34.49 53561.06 88888.00 2014-12-31 20:23:51.909 365 15349.42 34.58 53561.09 88888.00 2014-12-31 20:23:52.409 365 15349.45 34.66 53561.03 88888.00 2014-12-31 20:23:52.909 365 15349.46 34.67 53561.01 88888.00 2014-12-31 20:23:53.409 365 15349.43 34.65 53561.01 88888.00 2014-12-31 20:23:53.909 365 15349.43 34.66 53561.04 88888.00 2014-12-31 20:23:54.409 365 15349.42 34.69 53561.09 88888.00 2014-12-31 20:23:54.909 365 15349.48 34.72 53561.06 88888.00 2014-12-31 20:23:55.409 365 15349.47 34.77 53561.04 88888.00 2014-12-31 20:23:55.909 365 15349.43 34.78 53561.05 88888.00 2014-12-31 20:23:56.409 365 15349.46 34.81 53561.08 88888.00 2014-12-31 20:23:56.909 365 15349.50 34.84 53561.03 88888.00 2014-12-31 20:23:57.409 365 15349.55 34.88 53561.03 88888.00 2014-12-31 20:23:57.909 365 15349.49 34.92 53561.04 88888.00 2014-12-31 20:23:58.409 365 15349.49 34.90 53561.05 88888.00 2014-12-31 20:23:58.909 365 15349.49 34.88 53561.04 88888.00 2014-12-31 20:23:59.409 365 15349.50 34.89 53561.01 88888.00 2014-12-31 20:23:59.909 365 15349.50 34.90 53560.99 88888.00 2014-12-31 20:24:00.409 365 15349.51 34.89 53561.00 88888.00 2014-12-31 20:24:00.909 365 15349.55 34.94 53560.95 88888.00 2014-12-31 20:24:01.409 365 15349.57 34.94 53560.97 88888.00 2014-12-31 20:24:01.909 365 15349.65 34.98 53561.02 88888.00 2014-12-31 20:24:02.409 365 15349.67 35.03 53560.95 88888.00 2014-12-31 20:24:02.909 365 15349.63 35.06 53560.93 88888.00 2014-12-31 20:24:03.409 365 15349.69 35.06 53560.93 88888.00 2014-12-31 20:24:03.909 365 15349.76 35.08 53560.94 88888.00 2014-12-31 20:24:04.409 365 15349.82 35.04 53560.97 88888.00 2014-12-31 20:24:04.909 365 15349.83 35.10 53560.97 88888.00 2014-12-31 20:24:05.409 365 15349.79 35.12 53560.94 88888.00 2014-12-31 20:24:05.909 365 15349.83 35.11 53560.96 88888.00 2014-12-31 20:24:06.409 365 15349.87 35.09 53560.97 88888.00 2014-12-31 20:24:06.909 365 15349.92 35.02 53560.92 88888.00 2014-12-31 20:24:07.409 365 15349.86 34.94 53560.90 88888.00 2014-12-31 20:24:07.909 365 15349.97 34.95 53560.90 88888.00 2014-12-31 20:24:08.409 365 15350.06 34.98 53560.94 88888.00 2014-12-31 20:24:08.909 365 15350.05 34.95 53560.88 88888.00 2014-12-31 20:24:09.409 365 15350.08 34.91 53560.84 88888.00 2014-12-31 20:24:09.909 365 15350.15 34.85 53560.85 88888.00 2014-12-31 20:24:10.409 365 15350.22 34.86 53560.86 88888.00 2014-12-31 20:24:10.909 365 15350.27 34.83 53560.85 88888.00 2014-12-31 20:24:11.409 365 15350.24 34.81 53560.83 88888.00 2014-12-31 20:24:11.909 365 15350.27 34.82 53560.81 88888.00 2014-12-31 20:24:12.409 365 15350.32 34.77 53560.79 88888.00 2014-12-31 20:24:12.909 365 15350.38 34.72 53560.79 88888.00 2014-12-31 20:24:13.409 365 15350.40 34.69 53560.75 88888.00 2014-12-31 20:24:13.909 365 15350.43 34.74 53560.69 88888.00 2014-12-31 20:24:14.409 365 15350.46 34.76 53560.67 88888.00 2014-12-31 20:24:14.909 365 15350.50 34.80 53560.67 88888.00 2014-12-31 20:24:15.409 365 15350.51 34.73 53560.63 88888.00 2014-12-31 20:24:15.909 365 15350.52 34.77 53560.56 88888.00 2014-12-31 20:24:16.409 365 15350.50 34.82 53560.54 88888.00 2014-12-31 20:24:16.909 365 15350.56 34.84 53560.52 88888.00 2014-12-31 20:24:17.409 365 15350.60 34.88 53560.52 88888.00 2014-12-31 20:24:17.909 365 15350.66 34.94 53560.52 88888.00 2014-12-31 20:24:18.409 365 15350.66 34.95 53560.52 88888.00 2014-12-31 20:24:18.909 365 15350.68 34.97 53560.54 88888.00 2014-12-31 20:24:19.409 365 15350.70 35.02 53560.50 88888.00 2014-12-31 20:24:19.909 365 15350.68 35.07 53560.47 88888.00 2014-12-31 20:24:20.409 365 15350.67 35.08 53560.44 88888.00 2014-12-31 20:24:20.909 365 15350.73 35.15 53560.48 88888.00 2014-12-31 20:24:21.409 365 15350.74 35.18 53560.53 88888.00 2014-12-31 20:24:21.909 365 15350.76 35.21 53560.54 88888.00 2014-12-31 20:24:22.409 365 15350.72 35.29 53560.54 88888.00 2014-12-31 20:24:22.909 365 15350.79 35.29 53560.59 88888.00 2014-12-31 20:24:23.409 365 15350.77 35.28 53560.61 88888.00 2014-12-31 20:24:23.909 365 15350.73 35.30 53560.64 88888.00 2014-12-31 20:24:24.409 365 15350.72 35.35 53560.68 88888.00 2014-12-31 20:24:24.909 365 15350.68 35.40 53560.74 88888.00 2014-12-31 20:24:25.409 365 15350.66 35.44 53560.71 88888.00 2014-12-31 20:24:25.909 365 15350.63 35.44 53560.70 88888.00 2014-12-31 20:24:26.409 365 15350.64 35.43 53560.76 88888.00 2014-12-31 20:24:26.909 365 15350.66 35.45 53560.80 88888.00 2014-12-31 20:24:27.409 365 15350.63 35.47 53560.89 88888.00 2014-12-31 20:24:27.909 365 15350.60 35.53 53560.95 88888.00 2014-12-31 20:24:28.409 365 15350.64 35.50 53560.98 88888.00 2014-12-31 20:24:28.909 365 15350.63 35.46 53561.02 88888.00 2014-12-31 20:24:29.409 365 15350.64 35.49 53561.10 88888.00 2014-12-31 20:24:29.909 365 15350.64 35.47 53561.18 88888.00 2014-12-31 20:24:30.409 365 15350.58 35.42 53561.17 88888.00 2014-12-31 20:24:30.909 365 15350.63 35.37 53561.15 88888.00 2014-12-31 20:24:31.409 365 15350.61 35.34 53561.15 88888.00 2014-12-31 20:24:31.909 365 15350.59 35.25 53561.18 88888.00 2014-12-31 20:24:32.409 365 15350.58 35.23 53561.25 88888.00 2014-12-31 20:24:32.909 365 15350.57 35.24 53561.36 88888.00 2014-12-31 20:24:33.409 365 15350.54 35.16 53561.43 88888.00 2014-12-31 20:24:33.909 365 15350.52 35.09 53561.48 88888.00 2014-12-31 20:24:34.409 365 15350.50 35.10 53561.57 88888.00 2014-12-31 20:24:34.909 365 15350.49 35.08 53561.58 88888.00 2014-12-31 20:24:35.409 365 15350.43 35.06 53561.65 88888.00 2014-12-31 20:24:35.909 365 15350.40 34.98 53561.68 88888.00 2014-12-31 20:24:36.409 365 15350.40 34.91 53561.75 88888.00 2014-12-31 20:24:36.909 365 15350.38 34.85 53561.75 88888.00 2014-12-31 20:24:37.409 365 15350.36 34.78 53561.81 88888.00 2014-12-31 20:24:37.909 365 15350.33 34.76 53561.86 88888.00 2014-12-31 20:24:38.409 365 15350.31 34.65 53561.92 88888.00 2014-12-31 20:24:38.909 365 15350.28 34.56 53561.91 88888.00 2014-12-31 20:24:39.409 365 15350.28 34.51 53561.92 88888.00 2014-12-31 20:24:39.909 365 15350.26 34.46 53561.95 88888.00 2014-12-31 20:24:40.409 365 15350.20 34.39 53561.94 88888.00 2014-12-31 20:24:40.909 365 15350.14 34.38 53561.94 88888.00 2014-12-31 20:24:41.409 365 15350.15 34.35 53561.94 88888.00 2014-12-31 20:24:41.909 365 15350.13 34.33 53561.94 88888.00 2014-12-31 20:24:42.409 365 15350.12 34.29 53561.99 88888.00 2014-12-31 20:24:42.909 365 15350.13 34.24 53562.02 88888.00 2014-12-31 20:24:43.409 365 15350.12 34.21 53561.95 88888.00 2014-12-31 20:24:43.909 365 15350.06 34.15 53561.96 88888.00 2014-12-31 20:24:44.409 365 15350.05 34.11 53561.96 88888.00 2014-12-31 20:24:44.909 365 15350.00 34.08 53561.93 88888.00 2014-12-31 20:24:45.409 365 15349.95 34.00 53561.93 88888.00 2014-12-31 20:24:45.909 365 15349.97 33.98 53561.91 88888.00 2014-12-31 20:24:46.409 365 15349.95 33.98 53561.93 88888.00 2014-12-31 20:24:46.909 365 15349.86 33.97 53561.94 88888.00 2014-12-31 20:24:47.409 365 15349.82 33.95 53561.89 88888.00 2014-12-31 20:24:47.909 365 15349.83 33.89 53561.81 88888.00 2014-12-31 20:24:48.409 365 15349.82 33.91 53561.82 88888.00 2014-12-31 20:24:48.909 365 15349.81 33.98 53561.90 88888.00 2014-12-31 20:24:49.409 365 15349.75 34.00 53561.88 88888.00 2014-12-31 20:24:49.909 365 15349.68 34.03 53561.79 88888.00 2014-12-31 20:24:50.409 365 15349.59 34.03 53561.71 88888.00 2014-12-31 20:24:50.909 365 15349.58 34.04 53561.70 88888.00 2014-12-31 20:24:51.409 365 15349.59 34.05 53561.68 88888.00 2014-12-31 20:24:51.909 365 15349.59 34.05 53561.65 88888.00 2014-12-31 20:24:52.409 365 15349.54 34.08 53561.64 88888.00 2014-12-31 20:24:52.909 365 15349.46 34.08 53561.66 88888.00 2014-12-31 20:24:53.409 365 15349.45 34.11 53561.62 88888.00 2014-12-31 20:24:53.909 365 15349.39 34.17 53561.61 88888.00 2014-12-31 20:24:54.409 365 15349.40 34.23 53561.64 88888.00 2014-12-31 20:24:54.909 365 15349.37 34.24 53561.63 88888.00 2014-12-31 20:24:55.409 365 15349.32 34.25 53561.62 88888.00 2014-12-31 20:24:55.909 365 15349.33 34.22 53561.63 88888.00 2014-12-31 20:24:56.409 365 15349.24 34.24 53561.63 88888.00 2014-12-31 20:24:56.909 365 15349.19 34.31 53561.65 88888.00 2014-12-31 20:24:57.409 365 15349.12 34.35 53561.70 88888.00 2014-12-31 20:24:57.909 365 15349.13 34.37 53561.71 88888.00 2014-12-31 20:24:58.409 365 15349.09 34.37 53561.68 88888.00 2014-12-31 20:24:58.909 365 15349.02 34.39 53561.73 88888.00 2014-12-31 20:24:59.409 365 15349.01 34.43 53561.77 88888.00 2014-12-31 20:24:59.909 365 15349.02 34.47 53561.77 88888.00 2014-12-31 20:25:00.409 365 15349.01 34.52 53561.84 88888.00 2014-12-31 20:25:00.909 365 15348.94 34.55 53561.91 88888.00 2014-12-31 20:25:01.409 365 15348.88 34.60 53562.00 88888.00 2014-12-31 20:25:01.909 365 15348.96 34.64 53562.02 88888.00 2014-12-31 20:25:02.409 365 15348.93 34.64 53562.06 88888.00 2014-12-31 20:25:02.909 365 15348.88 34.68 53562.07 88888.00 2014-12-31 20:25:03.409 365 15348.85 34.69 53562.13 88888.00 2014-12-31 20:25:03.909 365 15348.82 34.69 53562.22 88888.00 2014-12-31 20:25:04.409 365 15348.83 34.71 53562.26 88888.00 2014-12-31 20:25:04.909 365 15348.80 34.69 53562.26 88888.00 2014-12-31 20:25:05.409 365 15348.80 34.72 53562.30 88888.00 2014-12-31 20:25:05.909 365 15348.80 34.73 53562.26 88888.00 2014-12-31 20:25:06.409 365 15348.79 34.68 53562.26 88888.00 2014-12-31 20:25:06.909 365 15348.79 34.73 53562.41 88888.00 2014-12-31 20:25:07.409 365 15348.80 34.74 53562.49 88888.00 2014-12-31 20:25:07.909 365 15348.80 34.68 53562.55 88888.00 2014-12-31 20:25:08.409 365 15348.83 34.68 53562.57 88888.00 2014-12-31 20:25:08.909 365 15348.77 34.67 53562.64 88888.00 2014-12-31 20:25:09.409 365 15348.73 34.65 53562.67 88888.00 2014-12-31 20:25:09.909 365 15348.74 34.66 53562.72 88888.00 2014-12-31 20:25:10.409 365 15348.71 34.67 53562.72 88888.00 2014-12-31 20:25:10.909 365 15348.70 34.65 53562.72 88888.00 2014-12-31 20:25:11.409 365 15348.70 34.63 53562.74 88888.00 2014-12-31 20:25:11.909 365 15348.70 34.59 53562.78 88888.00 2014-12-31 20:25:12.409 365 15348.68 34.58 53562.82 88888.00 2014-12-31 20:25:12.909 365 15348.65 34.56 53562.85 88888.00 2014-12-31 20:25:13.409 365 15348.62 34.55 53562.94 88888.00 2014-12-31 20:25:13.909 365 15348.57 34.50 53562.93 88888.00 2014-12-31 20:25:14.409 365 15348.49 34.47 53562.90 88888.00 2014-12-31 20:25:14.909 365 15348.50 34.38 53562.99 88888.00 2014-12-31 20:25:15.409 365 15348.48 34.33 53563.01 88888.00 2014-12-31 20:25:15.909 365 15348.43 34.32 53562.99 88888.00 2014-12-31 20:25:16.409 365 15348.41 34.24 53563.03 88888.00 2014-12-31 20:25:16.909 365 15348.43 34.21 53563.05 88888.00 2014-12-31 20:25:17.409 365 15348.47 34.19 53563.11 88888.00 2014-12-31 20:25:17.909 365 15348.49 34.20 53563.14 88888.00 2014-12-31 20:25:18.409 365 15348.47 34.17 53563.13 88888.00 2014-12-31 20:25:18.909 365 15348.43 34.11 53563.13 88888.00 2014-12-31 20:25:19.409 365 15348.43 34.03 53563.13 88888.00 2014-12-31 20:25:19.909 365 15348.44 33.93 53563.11 88888.00 2014-12-31 20:25:20.409 365 15348.40 33.83 53563.06 88888.00 2014-12-31 20:25:20.909 365 15348.38 33.79 53563.04 88888.00 2014-12-31 20:25:21.409 365 15348.40 33.74 53563.07 88888.00 2014-12-31 20:25:21.909 365 15348.37 33.72 53563.11 88888.00 2014-12-31 20:25:22.409 365 15348.34 33.70 53563.11 88888.00 2014-12-31 20:25:22.909 365 15348.35 33.68 53563.15 88888.00 2014-12-31 20:25:23.409 365 15348.39 33.63 53563.15 88888.00 2014-12-31 20:25:23.909 365 15348.40 33.63 53563.11 88888.00 2014-12-31 20:25:24.409 365 15348.40 33.63 53563.07 88888.00 2014-12-31 20:25:24.909 365 15348.42 33.62 53563.11 88888.00 2014-12-31 20:25:25.409 365 15348.40 33.59 53563.05 88888.00 2014-12-31 20:25:25.909 365 15348.38 33.57 53563.05 88888.00 2014-12-31 20:25:26.409 365 15348.39 33.60 53563.12 88888.00 2014-12-31 20:25:26.909 365 15348.40 33.61 53563.11 88888.00 2014-12-31 20:25:27.409 365 15348.42 33.67 53563.10 88888.00 2014-12-31 20:25:27.909 365 15348.42 33.69 53563.13 88888.00 2014-12-31 20:25:28.409 365 15348.43 33.74 53563.16 88888.00 2014-12-31 20:25:28.909 365 15348.44 33.74 53563.17 88888.00 2014-12-31 20:25:29.409 365 15348.42 33.76 53563.10 88888.00 2014-12-31 20:25:29.909 365 15348.39 33.74 53563.06 88888.00 2014-12-31 20:25:30.409 365 15348.38 33.71 53563.09 88888.00 2014-12-31 20:25:30.909 365 15348.40 33.71 53563.07 88888.00 2014-12-31 20:25:31.409 365 15348.41 33.71 53563.01 88888.00 2014-12-31 20:25:31.909 365 15348.47 33.73 53562.91 88888.00 2014-12-31 20:25:32.409 365 15348.46 33.78 53562.89 88888.00 2014-12-31 20:25:32.909 365 15348.42 33.79 53562.86 88888.00 2014-12-31 20:25:33.409 365 15348.41 33.83 53562.80 88888.00 2014-12-31 20:25:33.909 365 15348.47 33.85 53562.77 88888.00 2014-12-31 20:25:34.409 365 15348.50 33.90 53562.71 88888.00 2014-12-31 20:25:34.909 365 15348.50 33.93 53562.66 88888.00 2014-12-31 20:25:35.409 365 15348.50 33.90 53562.59 88888.00 2014-12-31 20:25:35.909 365 15348.57 33.91 53562.54 88888.00 2014-12-31 20:25:36.409 365 15348.58 33.95 53562.51 88888.00 2014-12-31 20:25:36.909 365 15348.61 33.95 53562.53 88888.00 2014-12-31 20:25:37.409 365 15348.62 33.95 53562.53 88888.00 2014-12-31 20:25:37.909 365 15348.60 33.96 53562.49 88888.00 2014-12-31 20:25:38.409 365 15348.56 33.98 53562.47 88888.00 2014-12-31 20:25:38.909 365 15348.58 34.00 53562.44 88888.00 2014-12-31 20:25:39.409 365 15348.58 33.99 53562.41 88888.00 2014-12-31 20:25:39.909 365 15348.56 34.03 53562.37 88888.00 2014-12-31 20:25:40.409 365 15348.59 34.06 53562.32 88888.00 2014-12-31 20:25:40.909 365 15348.59 34.06 53562.34 88888.00 2014-12-31 20:25:41.409 365 15348.53 34.06 53562.35 88888.00 2014-12-31 20:25:41.909 365 15348.53 34.06 53562.32 88888.00 2014-12-31 20:25:42.409 365 15348.56 34.04 53562.36 88888.00 2014-12-31 20:25:42.909 365 15348.57 34.05 53562.39 88888.00 2014-12-31 20:25:43.409 365 15348.53 34.07 53562.37 88888.00 2014-12-31 20:25:43.909 365 15348.51 34.08 53562.31 88888.00 2014-12-31 20:25:44.409 365 15348.48 34.09 53562.35 88888.00 2014-12-31 20:25:44.909 365 15348.49 34.14 53562.36 88888.00 2014-12-31 20:25:45.409 365 15348.48 34.17 53562.36 88888.00 2014-12-31 20:25:45.909 365 15348.49 34.23 53562.38 88888.00 2014-12-31 20:25:46.409 365 15348.49 34.25 53562.44 88888.00 2014-12-31 20:25:46.909 365 15348.48 34.21 53562.43 88888.00 2014-12-31 20:25:47.409 365 15348.49 34.21 53562.43 88888.00 2014-12-31 20:25:47.909 365 15348.50 34.25 53562.46 88888.00 2014-12-31 20:25:48.409 365 15348.50 34.28 53562.53 88888.00 2014-12-31 20:25:48.909 365 15348.51 34.26 53562.52 88888.00 2014-12-31 20:25:49.409 365 15348.53 34.29 53562.47 88888.00 2014-12-31 20:25:49.909 365 15348.56 34.29 53562.51 88888.00 2014-12-31 20:25:50.409 365 15348.53 34.26 53562.55 88888.00 2014-12-31 20:25:50.909 365 15348.59 34.29 53562.56 88888.00 2014-12-31 20:25:51.409 365 15348.59 34.35 53562.59 88888.00 2014-12-31 20:25:51.909 365 15348.57 34.37 53562.57 88888.00 2014-12-31 20:25:52.409 365 15348.61 34.34 53562.56 88888.00 2014-12-31 20:25:52.909 365 15348.62 34.30 53562.59 88888.00 2014-12-31 20:25:53.409 365 15348.62 34.26 53562.57 88888.00 2014-12-31 20:25:53.909 365 15348.70 34.29 53562.63 88888.00 2014-12-31 20:25:54.409 365 15348.68 34.30 53562.65 88888.00 2014-12-31 20:25:54.909 365 15348.67 34.28 53562.64 88888.00 2014-12-31 20:25:55.409 365 15348.69 34.31 53562.67 88888.00 2014-12-31 20:25:55.909 365 15348.69 34.31 53562.64 88888.00 2014-12-31 20:25:56.409 365 15348.75 34.22 53562.66 88888.00 2014-12-31 20:25:56.909 365 15348.76 34.19 53562.66 88888.00 2014-12-31 20:25:57.409 365 15348.76 34.20 53562.60 88888.00 2014-12-31 20:25:57.909 365 15348.77 34.17 53562.63 88888.00 2014-12-31 20:25:58.409 365 15348.80 34.16 53562.63 88888.00 2014-12-31 20:25:58.909 365 15348.77 34.14 53562.56 88888.00 2014-12-31 20:25:59.409 365 15348.78 34.08 53562.47 88888.00 2014-12-31 20:25:59.909 365 15348.79 34.12 53562.36 88888.00 2014-12-31 20:26:00.409 365 15348.84 34.11 53562.27 88888.00 2014-12-31 20:26:00.909 365 15348.87 34.08 53562.20 88888.00 2014-12-31 20:26:01.409 365 15348.86 34.09 53562.10 88888.00 2014-12-31 20:26:01.909 365 15348.93 34.06 53562.00 88888.00 2014-12-31 20:26:02.409 365 15348.96 33.96 53561.99 88888.00 2014-12-31 20:26:02.909 365 15348.98 33.86 53562.03 88888.00 2014-12-31 20:26:03.409 365 15348.95 33.77 53562.12 88888.00 2014-12-31 20:26:03.909 365 15348.94 33.74 53562.25 88888.00 2014-12-31 20:26:04.409 365 15348.87 33.73 53562.41 88888.00 2014-12-31 20:26:04.909 365 15348.85 33.68 53562.52 88888.00 2014-12-31 20:26:05.409 365 15348.85 33.61 53562.62 88888.00 2014-12-31 20:26:05.909 365 15348.80 33.61 53562.65 88888.00 2014-12-31 20:26:06.409 365 15348.82 33.61 53562.70 88888.00 2014-12-31 20:26:06.909 365 15348.86 33.63 53562.73 88888.00 2014-12-31 20:26:07.409 365 15348.88 33.64 53562.74 88888.00 2014-12-31 20:26:07.909 365 15348.89 33.67 53562.78 88888.00 2014-12-31 20:26:08.409 365 15348.93 33.65 53562.82 88888.00 2014-12-31 20:26:08.909 365 15349.02 33.65 53562.82 88888.00 2014-12-31 20:26:09.409 365 15349.07 33.70 53562.80 88888.00 2014-12-31 20:26:09.909 365 15349.11 33.70 53562.78 88888.00 2014-12-31 20:26:10.409 365 15349.16 33.69 53562.73 88888.00 2014-12-31 20:26:10.909 365 15349.22 33.67 53562.65 88888.00 2014-12-31 20:26:11.409 365 15349.22 33.67 53562.67 88888.00 2014-12-31 20:26:11.909 365 15349.27 33.67 53562.72 88888.00 2014-12-31 20:26:12.409 365 15349.32 33.61 53562.71 88888.00 2014-12-31 20:26:12.909 365 15349.34 33.63 53562.62 88888.00 2014-12-31 20:26:13.409 365 15349.39 33.65 53562.60 88888.00 2014-12-31 20:26:13.909 365 15349.47 33.65 53562.64 88888.00 2014-12-31 20:26:14.409 365 15349.57 33.67 53562.61 88888.00 2014-12-31 20:26:14.909 365 15349.59 33.64 53562.56 88888.00 2014-12-31 20:26:15.409 365 15349.67 33.61 53562.49 88888.00 2014-12-31 20:26:15.909 365 15349.73 33.59 53562.45 88888.00 2014-12-31 20:26:16.409 365 15349.79 33.52 53562.43 88888.00 2014-12-31 20:26:16.909 365 15349.86 33.47 53562.39 88888.00 2014-12-31 20:26:17.409 365 15349.91 33.47 53562.31 88888.00 2014-12-31 20:26:17.909 365 15349.96 33.47 53562.35 88888.00 2014-12-31 20:26:18.409 365 15349.96 33.43 53562.34 88888.00 2014-12-31 20:26:18.909 365 15349.97 33.40 53562.31 88888.00 2014-12-31 20:26:19.409 365 15350.02 33.34 53562.23 88888.00 2014-12-31 20:26:19.909 365 15350.02 33.27 53562.20 88888.00 2014-12-31 20:26:20.409 365 15350.04 33.22 53562.18 88888.00 2014-12-31 20:26:20.909 365 15350.12 33.21 53562.17 88888.00 2014-12-31 20:26:21.409 365 15350.11 33.24 53562.15 88888.00 2014-12-31 20:26:21.909 365 15350.12 33.25 53562.12 88888.00 2014-12-31 20:26:22.409 365 15350.13 33.27 53562.06 88888.00 2014-12-31 20:26:22.909 365 15350.18 33.27 53561.95 88888.00 2014-12-31 20:26:23.409 365 15350.10 33.28 53561.91 88888.00 2014-12-31 20:26:23.909 365 15350.05 33.27 53561.88 88888.00 2014-12-31 20:26:24.409 365 15350.04 33.29 53561.86 88888.00 2014-12-31 20:26:24.909 365 15350.02 33.33 53561.84 88888.00 2014-12-31 20:26:25.409 365 15349.96 33.35 53561.83 88888.00 2014-12-31 20:26:25.909 365 15349.96 33.45 53561.81 88888.00 2014-12-31 20:26:26.409 365 15349.96 33.56 53561.81 88888.00 2014-12-31 20:26:26.909 365 15349.95 33.65 53561.77 88888.00 2014-12-31 20:26:27.409 365 15349.92 33.73 53561.75 88888.00 2014-12-31 20:26:27.909 365 15349.92 33.83 53561.74 88888.00 2014-12-31 20:26:28.409 365 15349.92 33.93 53561.78 88888.00 2014-12-31 20:26:28.909 365 15349.85 34.06 53561.77 88888.00 2014-12-31 20:26:29.409 365 15349.82 34.19 53561.76 88888.00 2014-12-31 20:26:29.909 365 15349.88 34.31 53561.79 88888.00 2014-12-31 20:26:30.409 365 15349.86 34.46 53561.88 88888.00 2014-12-31 20:26:30.909 365 15349.83 34.58 53561.90 88888.00 2014-12-31 20:26:31.409 365 15349.79 34.68 53561.92 88888.00 2014-12-31 20:26:31.909 365 15349.73 34.81 53561.88 88888.00 2014-12-31 20:26:32.409 365 15349.63 34.97 53561.94 88888.00 2014-12-31 20:26:32.909 365 15349.58 35.14 53562.01 88888.00 2014-12-31 20:26:33.409 365 15349.49 35.29 53562.02 88888.00 2014-12-31 20:26:33.909 365 15349.45 35.44 53561.97 88888.00 2014-12-31 20:26:34.409 365 15349.39 35.59 53561.99 88888.00 2014-12-31 20:26:34.909 365 15349.34 35.71 53562.02 88888.00 2014-12-31 20:26:35.409 365 15349.27 35.89 53562.04 88888.00 2014-12-31 20:26:35.909 365 15349.21 35.97 53562.07 88888.00 2014-12-31 20:26:36.409 365 15349.20 36.11 53562.16 88888.00 2014-12-31 20:26:36.909 365 15349.22 36.21 53562.16 88888.00 2014-12-31 20:26:37.409 365 15349.16 36.28 53562.18 88888.00 2014-12-31 20:26:37.909 365 15349.13 36.39 53562.26 88888.00 2014-12-31 20:26:38.409 365 15349.09 36.51 53562.30 88888.00 2014-12-31 20:26:38.909 365 15349.07 36.62 53562.29 88888.00 2014-12-31 20:26:39.409 365 15349.04 36.70 53562.30 88888.00 2014-12-31 20:26:39.909 365 15348.97 36.77 53562.36 88888.00 2014-12-31 20:26:40.409 365 15348.95 36.81 53562.30 88888.00 2014-12-31 20:26:40.909 365 15348.88 36.85 53562.27 88888.00 2014-12-31 20:26:41.409 365 15348.86 36.89 53562.39 88888.00 2014-12-31 20:26:41.909 365 15348.83 36.93 53562.43 88888.00 2014-12-31 20:26:42.409 365 15348.77 36.96 53562.46 88888.00 2014-12-31 20:26:42.909 365 15348.69 36.99 53562.51 88888.00 2014-12-31 20:26:43.409 365 15348.70 37.01 53562.52 88888.00 2014-12-31 20:26:43.909 365 15348.65 37.06 53562.56 88888.00 2014-12-31 20:26:44.409 365 15348.62 37.11 53562.64 88888.00 2014-12-31 20:26:44.909 365 15348.59 37.07 53562.66 88888.00 2014-12-31 20:26:45.409 365 15348.51 37.00 53562.74 88888.00 2014-12-31 20:26:45.909 365 15348.46 36.97 53562.82 88888.00 2014-12-31 20:26:46.409 365 15348.39 36.91 53562.86 88888.00 2014-12-31 20:26:46.909 365 15348.29 36.88 53562.89 88888.00 2014-12-31 20:26:47.409 365 15348.18 36.88 53562.93 88888.00 2014-12-31 20:26:47.909 365 15348.09 36.85 53562.97 88888.00 2014-12-31 20:26:48.409 365 15348.04 36.79 53563.03 88888.00 2014-12-31 20:26:48.909 365 15348.00 36.70 53563.09 88888.00 2014-12-31 20:26:49.409 365 15347.88 36.66 53563.16 88888.00 2014-12-31 20:26:49.909 365 15347.77 36.63 53563.27 88888.00 2014-12-31 20:26:50.409 365 15347.66 36.55 53563.32 88888.00 2014-12-31 20:26:50.909 365 15347.53 36.48 53563.46 88888.00 2014-12-31 20:26:51.409 365 15347.43 36.46 53563.54 88888.00 2014-12-31 20:26:51.909 365 15347.35 36.38 53563.59 88888.00 2014-12-31 20:26:52.409 365 15347.21 36.27 53563.66 88888.00 2014-12-31 20:26:52.909 365 15347.06 36.20 53563.77 88888.00 2014-12-31 20:26:53.409 365 15346.95 36.10 53563.79 88888.00 2014-12-31 20:26:53.909 365 15346.85 36.02 53563.84 88888.00 2014-12-31 20:26:54.409 365 15346.78 35.97 53563.96 88888.00 2014-12-31 20:26:54.909 365 15346.68 35.90 53564.05 88888.00 2014-12-31 20:26:55.409 365 15346.60 35.81 53564.13 88888.00 2014-12-31 20:26:55.909 365 15346.50 35.69 53564.19 88888.00 2014-12-31 20:26:56.409 365 15346.43 35.67 53564.23 88888.00 2014-12-31 20:26:56.909 365 15346.35 35.61 53564.35 88888.00 2014-12-31 20:26:57.409 365 15346.31 35.51 53564.40 88888.00 2014-12-31 20:26:57.909 365 15346.21 35.45 53564.41 88888.00 2014-12-31 20:26:58.409 365 15346.11 35.37 53564.43 88888.00 2014-12-31 20:26:58.909 365 15345.98 35.30 53564.54 88888.00 2014-12-31 20:26:59.409 365 15345.93 35.26 53564.63 88888.00 2014-12-31 20:26:59.909 365 15345.86 35.21 53564.62 88888.00 2014-12-31 20:27:00.410 365 15345.77 35.15 53564.61 88888.00 2014-12-31 20:27:00.910 365 15345.72 35.06 53564.59 88888.00 2014-12-31 20:27:01.410 365 15345.63 35.01 53564.63 88888.00 2014-12-31 20:27:01.910 365 15345.56 34.97 53564.72 88888.00 2014-12-31 20:27:02.410 365 15345.50 34.94 53564.72 88888.00 2014-12-31 20:27:02.910 365 15345.44 34.94 53564.75 88888.00 2014-12-31 20:27:03.410 365 15345.35 34.89 53564.74 88888.00 2014-12-31 20:27:03.910 365 15345.24 34.82 53564.72 88888.00 2014-12-31 20:27:04.410 365 15345.20 34.80 53564.74 88888.00 2014-12-31 20:27:04.910 365 15345.12 34.82 53564.73 88888.00 2014-12-31 20:27:05.410 365 15345.05 34.83 53564.66 88888.00 2014-12-31 20:27:05.910 365 15344.95 34.78 53564.61 88888.00 2014-12-31 20:27:06.410 365 15344.86 34.74 53564.62 88888.00 2014-12-31 20:27:06.910 365 15344.81 34.72 53564.52 88888.00 2014-12-31 20:27:07.410 365 15344.76 34.68 53564.46 88888.00 2014-12-31 20:27:07.910 365 15344.72 34.69 53564.47 88888.00 2014-12-31 20:27:08.410 365 15344.72 34.75 53564.39 88888.00 2014-12-31 20:27:08.910 365 15344.69 34.83 53564.31 88888.00 2014-12-31 20:27:09.410 365 15344.66 34.86 53564.28 88888.00 2014-12-31 20:27:09.910 365 15344.64 34.88 53564.21 88888.00 2014-12-31 20:27:10.410 365 15344.61 34.84 53564.15 88888.00 2014-12-31 20:27:10.910 365 15344.61 34.86 53564.11 88888.00 2014-12-31 20:27:11.410 365 15344.58 34.85 53564.06 88888.00 2014-12-31 20:27:11.910 365 15344.49 34.83 53563.96 88888.00 2014-12-31 20:27:12.410 365 15344.46 34.84 53563.93 88888.00 2014-12-31 20:27:12.910 365 15344.44 34.86 53563.86 88888.00 2014-12-31 20:27:13.410 365 15344.43 34.90 53563.85 88888.00 2014-12-31 20:27:13.910 365 15344.39 34.88 53563.76 88888.00 2014-12-31 20:27:14.410 365 15344.36 34.89 53563.65 88888.00 2014-12-31 20:27:14.910 365 15344.36 34.89 53563.60 88888.00 2014-12-31 20:27:15.410 365 15344.37 34.91 53563.56 88888.00 2014-12-31 20:27:15.910 365 15344.35 34.93 53563.43 88888.00 2014-12-31 20:27:16.410 365 15344.33 34.97 53563.40 88888.00 2014-12-31 20:27:16.910 365 15344.40 35.01 53563.39 88888.00 2014-12-31 20:27:17.410 365 15344.37 35.01 53563.32 88888.00 2014-12-31 20:27:17.910 365 15344.41 35.01 53563.27 88888.00 2014-12-31 20:27:18.410 365 15344.41 35.06 53563.22 88888.00 2014-12-31 20:27:18.910 365 15344.42 35.08 53563.21 88888.00 2014-12-31 20:27:19.410 365 15344.42 35.09 53563.22 88888.00 2014-12-31 20:27:19.910 365 15344.43 35.15 53563.24 88888.00 2014-12-31 20:27:20.410 365 15344.46 35.19 53563.23 88888.00 2014-12-31 20:27:20.910 365 15344.42 35.19 53563.19 88888.00 2014-12-31 20:27:21.410 365 15344.44 35.20 53563.17 88888.00 2014-12-31 20:27:21.910 365 15344.50 35.19 53563.18 88888.00 2014-12-31 20:27:22.410 365 15344.49 35.11 53563.20 88888.00 2014-12-31 20:27:22.910 365 15344.49 35.08 53563.21 88888.00 2014-12-31 20:27:23.410 365 15344.48 35.12 53563.15 88888.00 2014-12-31 20:27:23.910 365 15344.46 35.15 53563.11 88888.00 2014-12-31 20:27:24.410 365 15344.49 35.24 53563.05 88888.00 2014-12-31 20:27:24.910 365 15344.50 35.30 53563.07 88888.00 2014-12-31 20:27:25.410 365 15344.52 35.26 53563.10 88888.00 2014-12-31 20:27:25.910 365 15344.54 35.23 53563.10 88888.00 2014-12-31 20:27:26.410 365 15344.67 35.21 53563.10 88888.00 2014-12-31 20:27:26.910 365 15344.70 35.15 53563.11 88888.00 2014-12-31 20:27:27.410 365 15344.69 35.19 53563.12 88888.00 2014-12-31 20:27:27.910 365 15344.62 35.21 53563.10 88888.00 2014-12-31 20:27:28.410 365 15344.59 35.18 53563.10 88888.00 2014-12-31 20:27:28.910 365 15344.57 35.17 53563.09 88888.00 2014-12-31 20:27:29.410 365 15344.54 35.12 53563.09 88888.00 2014-12-31 20:27:29.910 365 15344.53 35.10 53563.13 88888.00 2014-12-31 20:27:30.410 365 15344.57 35.02 53563.17 88888.00 2014-12-31 20:27:30.910 365 15344.54 34.95 53563.21 88888.00 2014-12-31 20:27:31.410 365 15344.53 34.95 53563.19 88888.00 2014-12-31 20:27:31.910 365 15344.50 34.91 53563.21 88888.00 2014-12-31 20:27:32.410 365 15344.46 34.91 53563.27 88888.00 2014-12-31 20:27:32.910 365 15344.49 34.94 53563.32 88888.00 2014-12-31 20:27:33.410 365 15344.43 34.94 53563.38 88888.00 2014-12-31 20:27:33.910 365 15344.35 34.92 53563.43 88888.00 2014-12-31 20:27:34.410 365 15344.31 34.91 53563.45 88888.00 2014-12-31 20:27:34.910 365 15344.28 34.91 53563.45 88888.00 2014-12-31 20:27:35.410 365 15344.33 34.88 53563.52 88888.00 2014-12-31 20:27:35.910 365 15344.34 34.88 53563.59 88888.00 2014-12-31 20:27:36.410 365 15344.33 34.86 53563.60 88888.00 2014-12-31 20:27:36.910 365 15344.16 34.85 53563.65 88888.00 2014-12-31 20:27:37.410 365 15344.06 34.85 53563.70 88888.00 2014-12-31 20:27:37.910 365 15343.99 34.84 53563.71 88888.00 2014-12-31 20:27:38.410 365 15343.96 34.76 53563.76 88888.00 2014-12-31 20:27:38.910 365 15343.98 34.68 53563.82 88888.00 2014-12-31 20:27:39.410 365 15343.95 34.68 53563.83 88888.00 2014-12-31 20:27:39.910 365 15343.88 34.74 53563.90 88888.00 2014-12-31 20:27:40.410 365 15343.70 34.71 53563.96 88888.00 2014-12-31 20:27:40.910 365 15343.66 34.73 53564.05 88888.00 2014-12-31 20:27:41.410 365 15343.52 34.77 53564.15 88888.00 2014-12-31 20:27:41.910 365 15343.44 34.75 53564.23 88888.00 2014-12-31 20:27:42.410 365 15343.39 34.75 53564.30 88888.00 2014-12-31 20:27:42.910 365 15343.44 34.78 53564.41 88888.00 2014-12-31 20:27:43.410 365 15343.40 34.82 53564.41 88888.00 2014-12-31 20:27:43.910 365 15343.36 34.83 53564.43 88888.00 2014-12-31 20:27:44.410 365 15343.34 34.85 53564.54 88888.00 2014-12-31 20:27:44.910 365 15343.25 34.89 53564.62 88888.00 2014-12-31 20:27:45.410 365 15343.23 34.91 53564.72 88888.00 2014-12-31 20:27:45.910 365 15343.10 34.89 53564.75 88888.00 2014-12-31 20:27:46.410 365 15342.99 34.90 53564.80 88888.00 2014-12-31 20:27:46.910 365 15342.94 34.92 53564.85 88888.00 2014-12-31 20:27:47.410 365 15342.89 35.00 53564.84 88888.00 2014-12-31 20:27:47.910 365 15342.85 35.00 53564.91 88888.00 2014-12-31 20:27:48.410 365 15342.77 35.01 53564.88 88888.00 2014-12-31 20:27:48.910 365 15342.77 35.07 53564.82 88888.00 2014-12-31 20:27:49.410 365 15342.77 35.11 53564.87 88888.00 2014-12-31 20:27:49.910 365 15342.74 35.11 53564.92 88888.00 2014-12-31 20:27:50.410 365 15342.71 35.11 53564.89 88888.00 2014-12-31 20:27:50.910 365 15342.69 35.16 53564.93 88888.00 2014-12-31 20:27:51.410 365 15342.59 35.23 53564.92 88888.00 2014-12-31 20:27:51.910 365 15342.56 35.23 53564.91 88888.00 2014-12-31 20:27:52.410 365 15342.53 35.24 53564.92 88888.00 2014-12-31 20:27:52.910 365 15342.49 35.25 53564.92 88888.00 2014-12-31 20:27:53.410 365 15342.50 35.27 53564.89 88888.00 2014-12-31 20:27:53.910 365 15342.49 35.27 53564.89 88888.00 2014-12-31 20:27:54.410 365 15342.43 35.26 53564.85 88888.00 2014-12-31 20:27:54.910 365 15342.40 35.24 53564.81 88888.00 2014-12-31 20:27:55.410 365 15342.42 35.28 53564.75 88888.00 2014-12-31 20:27:55.910 365 15342.41 35.36 53564.74 88888.00 2014-12-31 20:27:56.410 365 15342.37 35.36 53564.72 88888.00 2014-12-31 20:27:56.910 365 15342.33 35.36 53564.58 88888.00 2014-12-31 20:27:57.410 365 15342.28 35.33 53564.47 88888.00 2014-12-31 20:27:57.910 365 15342.20 35.29 53564.44 88888.00 2014-12-31 20:27:58.410 365 15342.14 35.28 53564.35 88888.00 2014-12-31 20:27:58.910 365 15342.11 35.32 53564.34 88888.00 2014-12-31 20:27:59.410 365 15342.06 35.33 53564.37 88888.00 2014-12-31 20:27:59.910 365 15341.99 35.33 53564.31 88888.00 2014-12-31 20:28:00.410 365 15341.93 35.34 53564.19 88888.00 2014-12-31 20:28:00.910 365 15341.90 35.33 53564.15 88888.00 2014-12-31 20:28:01.410 365 15341.84 35.33 53564.04 88888.00 2014-12-31 20:28:01.910 365 15341.82 35.33 53563.91 88888.00 2014-12-31 20:28:02.410 365 15341.75 35.34 53563.88 88888.00 2014-12-31 20:28:02.910 365 15341.71 35.36 53563.86 88888.00 2014-12-31 20:28:03.410 365 15341.72 35.40 53563.76 88888.00 2014-12-31 20:28:03.910 365 15341.78 35.42 53563.68 88888.00 2014-12-31 20:28:04.410 365 15341.78 35.50 53563.53 88888.00 2014-12-31 20:28:04.910 365 15341.74 35.53 53563.47 88888.00 2014-12-31 20:28:05.410 365 15341.70 35.52 53563.47 88888.00 2014-12-31 20:28:05.910 365 15341.64 35.52 53563.41 88888.00 2014-12-31 20:28:06.410 365 15341.62 35.55 53563.39 88888.00 2014-12-31 20:28:06.910 365 15341.62 35.56 53563.41 88888.00 2014-12-31 20:28:07.410 365 15341.62 35.54 53563.41 88888.00 2014-12-31 20:28:07.910 365 15341.61 35.50 53563.42 88888.00 2014-12-31 20:28:08.410 365 15341.64 35.50 53563.38 88888.00 2014-12-31 20:28:08.910 365 15341.64 35.52 53563.37 88888.00 2014-12-31 20:28:09.410 365 15341.65 35.53 53563.41 88888.00 2014-12-31 20:28:09.910 365 15341.68 35.50 53563.34 88888.00 2014-12-31 20:28:10.410 365 15341.67 35.46 53563.35 88888.00 2014-12-31 20:28:10.910 365 15341.65 35.41 53563.33 88888.00 2014-12-31 20:28:11.410 365 15341.68 35.29 53563.36 88888.00 2014-12-31 20:28:11.910 365 15341.74 35.29 53563.43 88888.00 2014-12-31 20:28:12.410 365 15341.77 35.27 53563.52 88888.00 2014-12-31 20:28:12.910 365 15341.78 35.27 53563.56 88888.00 2014-12-31 20:28:13.410 365 15341.79 35.26 53563.50 88888.00 2014-12-31 20:28:13.910 365 15341.84 35.23 53563.52 88888.00 2014-12-31 20:28:14.410 365 15341.88 35.18 53563.53 88888.00 2014-12-31 20:28:14.910 365 15341.93 35.18 53563.55 88888.00 2014-12-31 20:28:15.410 365 15341.93 35.11 53563.57 88888.00 2014-12-31 20:28:15.910 365 15342.01 35.07 53563.54 88888.00 2014-12-31 20:28:16.410 365 15342.06 35.03 53563.55 88888.00 2014-12-31 20:28:16.910 365 15342.13 34.92 53563.46 88888.00 2014-12-31 20:28:17.410 365 15342.19 34.90 53563.39 88888.00 2014-12-31 20:28:17.910 365 15342.26 34.88 53563.34 88888.00 2014-12-31 20:28:18.410 365 15342.40 34.85 53563.34 88888.00 2014-12-31 20:28:18.910 365 15342.41 34.80 53563.39 88888.00 2014-12-31 20:28:19.410 365 15342.46 34.73 53563.38 88888.00 2014-12-31 20:28:19.910 365 15342.52 34.78 53563.36 88888.00 2014-12-31 20:28:20.410 365 15342.58 34.81 53563.38 88888.00 2014-12-31 20:28:20.910 365 15342.63 34.75 53563.37 88888.00 2014-12-31 20:28:21.410 365 15342.63 34.71 53563.34 88888.00 2014-12-31 20:28:21.910 365 15342.60 34.68 53563.26 88888.00 2014-12-31 20:28:22.410 365 15342.68 34.72 53563.26 88888.00 2014-12-31 20:28:22.910 365 15342.73 34.72 53563.20 88888.00 2014-12-31 20:28:23.410 365 15342.77 34.72 53563.21 88888.00 2014-12-31 20:28:23.910 365 15342.78 34.71 53563.14 88888.00 2014-12-31 20:28:24.410 365 15342.80 34.69 53563.10 88888.00 2014-12-31 20:28:24.910 365 15342.85 34.74 53563.11 88888.00 2014-12-31 20:28:25.410 365 15342.81 34.78 53562.97 88888.00 2014-12-31 20:28:25.910 365 15342.83 34.83 53562.86 88888.00 2014-12-31 20:28:26.410 365 15342.90 34.86 53562.85 88888.00 2014-12-31 20:28:26.910 365 15342.95 34.85 53562.85 88888.00 2014-12-31 20:28:27.410 365 15342.96 34.84 53562.90 88888.00 2014-12-31 20:28:27.910 365 15343.00 34.88 53562.85 88888.00 2014-12-31 20:28:28.410 365 15343.04 34.93 53562.82 88888.00 2014-12-31 20:28:28.910 365 15343.03 34.97 53562.77 88888.00 2014-12-31 20:28:29.410 365 15343.03 34.95 53562.73 88888.00 2014-12-31 20:28:29.910 365 15343.06 34.95 53562.70 88888.00 2014-12-31 20:28:30.410 365 15343.04 34.99 53562.67 88888.00 2014-12-31 20:28:30.910 365 15343.04 35.06 53562.67 88888.00 2014-12-31 20:28:31.410 365 15343.06 35.10 53562.60 88888.00 2014-12-31 20:28:31.910 365 15343.09 35.19 53562.56 88888.00 2014-12-31 20:28:32.410 365 15343.14 35.20 53562.55 88888.00 2014-12-31 20:28:32.910 365 15343.15 35.27 53562.56 88888.00 2014-12-31 20:28:33.410 365 15343.19 35.27 53562.51 88888.00 2014-12-31 20:28:33.910 365 15343.24 35.27 53562.52 88888.00 2014-12-31 20:28:34.410 365 15343.26 35.27 53562.51 88888.00 2014-12-31 20:28:34.910 365 15343.27 35.27 53562.56 88888.00 2014-12-31 20:28:35.410 365 15343.32 35.33 53562.57 88888.00 2014-12-31 20:28:35.910 365 15343.33 35.36 53562.49 88888.00 2014-12-31 20:28:36.410 365 15343.37 35.41 53562.46 88888.00 2014-12-31 20:28:36.910 365 15343.49 35.44 53562.44 88888.00 2014-12-31 20:28:37.410 365 15343.52 35.45 53562.44 88888.00 2014-12-31 20:28:37.910 365 15343.52 35.46 53562.46 88888.00 2014-12-31 20:28:38.410 365 15343.59 35.46 53562.46 88888.00 2014-12-31 20:28:38.910 365 15343.62 35.47 53562.39 88888.00 2014-12-31 20:28:39.410 365 15343.66 35.46 53562.35 88888.00 2014-12-31 20:28:39.910 365 15343.79 35.49 53562.39 88888.00 2014-12-31 20:28:40.410 365 15343.88 35.51 53562.42 88888.00 2014-12-31 20:28:40.910 365 15343.94 35.56 53562.45 88888.00 2014-12-31 20:28:41.410 365 15343.92 35.60 53562.41 88888.00 2014-12-31 20:28:41.910 365 15343.97 35.66 53562.44 88888.00 2014-12-31 20:28:42.410 365 15344.05 35.69 53562.46 88888.00 2014-12-31 20:28:42.910 365 15344.09 35.76 53562.53 88888.00 2014-12-31 20:28:43.410 365 15344.16 35.82 53562.56 88888.00 2014-12-31 20:28:43.910 365 15344.17 35.92 53562.50 88888.00 2014-12-31 20:28:44.410 365 15344.25 35.98 53562.53 88888.00 2014-12-31 20:28:44.910 365 15344.32 36.05 53562.59 88888.00 2014-12-31 20:28:45.410 365 15344.39 36.14 53562.56 88888.00 2014-12-31 20:28:45.910 365 15344.42 36.22 53562.54 88888.00 2014-12-31 20:28:46.410 365 15344.45 36.30 53562.55 88888.00 2014-12-31 20:28:46.910 365 15344.46 36.39 53562.55 88888.00 2014-12-31 20:28:47.410 365 15344.52 36.44 53562.58 88888.00 2014-12-31 20:28:47.910 365 15344.60 36.53 53562.58 88888.00 2014-12-31 20:28:48.410 365 15344.61 36.62 53562.49 88888.00 2014-12-31 20:28:48.910 365 15344.64 36.65 53562.46 88888.00 2014-12-31 20:28:49.410 365 15344.68 36.73 53562.45 88888.00 2014-12-31 20:28:49.910 365 15344.77 36.80 53562.46 88888.00 2014-12-31 20:28:50.410 365 15344.78 36.85 53562.49 88888.00 2014-12-31 20:28:50.910 365 15344.82 36.92 53562.47 88888.00 2014-12-31 20:28:51.410 365 15344.90 36.98 53562.41 88888.00 2014-12-31 20:28:51.910 365 15344.98 37.01 53562.38 88888.00 2014-12-31 20:28:52.410 365 15345.11 37.07 53562.35 88888.00 2014-12-31 20:28:52.910 365 15345.14 37.17 53562.30 88888.00 2014-12-31 20:28:53.410 365 15345.17 37.20 53562.23 88888.00 2014-12-31 20:28:53.910 365 15345.26 37.26 53562.21 88888.00 2014-12-31 20:28:54.410 365 15345.39 37.32 53562.25 88888.00 2014-12-31 20:28:54.910 365 15345.51 37.36 53562.34 88888.00 2014-12-31 20:28:55.410 365 15345.59 37.39 53562.38 88888.00 2014-12-31 20:28:55.910 365 15345.65 37.37 53562.34 88888.00 2014-12-31 20:28:56.410 365 15345.72 37.40 53562.33 88888.00 2014-12-31 20:28:56.910 365 15345.79 37.39 53562.39 88888.00 2014-12-31 20:28:57.410 365 15345.85 37.37 53562.33 88888.00 2014-12-31 20:28:57.910 365 15345.89 37.41 53562.26 88888.00 2014-12-31 20:28:58.410 365 15345.98 37.43 53562.27 88888.00 2014-12-31 20:28:58.910 365 15345.98 37.45 53562.27 88888.00 2014-12-31 20:28:59.410 365 15346.01 37.40 53562.25 88888.00 2014-12-31 20:28:59.910 365 15346.05 37.37 53562.20 88888.00 2014-12-31 20:29:00.410 365 15346.11 37.32 53562.17 88888.00 2014-12-31 20:29:00.910 365 15346.16 37.27 53562.15 88888.00 2014-12-31 20:29:01.410 365 15346.18 37.26 53562.15 88888.00 2014-12-31 20:29:01.910 365 15346.15 37.27 53562.10 88888.00 2014-12-31 20:29:02.410 365 15346.18 37.23 53562.06 88888.00 2014-12-31 20:29:02.910 365 15346.24 37.20 53562.11 88888.00 2014-12-31 20:29:03.410 365 15346.25 37.19 53562.10 88888.00 2014-12-31 20:29:03.910 365 15346.27 37.19 53562.11 88888.00 2014-12-31 20:29:04.410 365 15346.26 37.20 53562.10 88888.00 2014-12-31 20:29:04.910 365 15346.27 37.19 53562.03 88888.00 2014-12-31 20:29:05.410 365 15346.30 37.13 53562.11 88888.00 2014-12-31 20:29:05.910 365 15346.33 37.15 53562.10 88888.00 2014-12-31 20:29:06.410 365 15346.32 37.16 53562.02 88888.00 2014-12-31 20:29:06.910 365 15346.30 37.17 53561.98 88888.00 2014-12-31 20:29:07.410 365 15346.33 37.22 53561.98 88888.00 2014-12-31 20:29:07.910 365 15346.30 37.23 53561.95 88888.00 2014-12-31 20:29:08.410 365 15346.23 37.23 53561.99 88888.00 2014-12-31 20:29:08.910 365 15346.24 37.22 53562.04 88888.00 2014-12-31 20:29:09.410 365 15346.27 37.22 53562.10 88888.00 2014-12-31 20:29:09.910 365 15346.31 37.22 53562.15 88888.00 2014-12-31 20:29:10.410 365 15346.33 37.24 53562.09 88888.00 2014-12-31 20:29:10.910 365 15346.31 37.17 53562.04 88888.00 2014-12-31 20:29:11.410 365 15346.33 37.14 53562.10 88888.00 2014-12-31 20:29:11.910 365 15346.39 37.16 53562.12 88888.00 2014-12-31 20:29:12.410 365 15346.32 37.13 53562.04 88888.00 2014-12-31 20:29:12.910 365 15346.36 37.09 53562.07 88888.00 2014-12-31 20:29:13.410 365 15346.44 37.06 53562.06 88888.00 2014-12-31 20:29:13.910 365 15346.45 37.06 53562.05 88888.00 2014-12-31 20:29:14.410 365 15346.45 37.05 53562.06 88888.00 2014-12-31 20:29:14.910 365 15346.52 37.06 53562.09 88888.00 2014-12-31 20:29:15.410 365 15346.53 37.06 53562.11 88888.00 2014-12-31 20:29:15.910 365 15346.58 37.03 53562.11 88888.00 2014-12-31 20:29:16.410 365 15346.57 37.03 53562.11 88888.00 2014-12-31 20:29:16.910 365 15346.61 37.05 53562.18 88888.00 2014-12-31 20:29:17.410 365 15346.61 37.06 53562.26 88888.00 2014-12-31 20:29:17.910 365 15346.63 37.05 53562.29 88888.00 2014-12-31 20:29:18.410 365 15346.67 37.05 53562.31 88888.00 2014-12-31 20:29:18.910 365 15346.74 37.02 53562.31 88888.00 2014-12-31 20:29:19.410 365 15346.84 37.02 53562.33 88888.00 2014-12-31 20:29:19.910 365 15346.93 36.97 53562.37 88888.00 2014-12-31 20:29:20.410 365 15346.93 36.92 53562.39 88888.00 2014-12-31 20:29:20.910 365 15346.90 36.89 53562.38 88888.00 2014-12-31 20:29:21.410 365 15346.86 36.88 53562.42 88888.00 2014-12-31 20:29:21.910 365 15346.81 36.85 53562.44 88888.00 2014-12-31 20:29:22.410 365 15346.79 36.87 53562.51 88888.00 2014-12-31 20:29:22.910 365 15346.80 36.87 53562.61 88888.00 2014-12-31 20:29:23.410 365 15346.80 36.84 53562.66 88888.00 2014-12-31 20:29:23.910 365 15346.84 36.87 53562.66 88888.00 2014-12-31 20:29:24.410 365 15346.85 36.89 53562.70 88888.00 2014-12-31 20:29:24.910 365 15346.85 36.88 53562.74 88888.00 2014-12-31 20:29:25.410 365 15346.88 36.83 53562.77 88888.00 2014-12-31 20:29:25.910 365 15346.90 36.83 53562.74 88888.00 2014-12-31 20:29:26.410 365 15346.88 36.84 53562.77 88888.00 2014-12-31 20:29:26.910 365 15346.86 36.83 53562.84 88888.00 2014-12-31 20:29:27.410 365 15346.90 36.83 53562.89 88888.00 2014-12-31 20:29:27.910 365 15346.93 36.82 53562.83 88888.00 2014-12-31 20:29:28.410 365 15346.92 36.82 53562.75 88888.00 2014-12-31 20:29:28.910 365 15346.88 36.80 53562.73 88888.00 2014-12-31 20:29:29.410 365 15346.92 36.77 53562.75 88888.00 2014-12-31 20:29:29.910 365 15347.05 36.77 53562.66 88888.00 2014-12-31 20:29:30.410 365 15347.13 36.75 53562.66 88888.00 2014-12-31 20:29:30.910 365 15347.12 36.68 53562.69 88888.00 2014-12-31 20:29:31.410 365 15347.10 36.65 53562.64 88888.00 2014-12-31 20:29:31.910 365 15347.10 36.71 53562.66 88888.00 2014-12-31 20:29:32.410 365 15347.06 36.68 53562.64 88888.00 2014-12-31 20:29:32.910 365 15347.06 36.71 53562.57 88888.00 2014-12-31 20:29:33.410 365 15347.07 36.67 53562.55 88888.00 2014-12-31 20:29:33.910 365 15347.14 36.63 53562.54 88888.00 2014-12-31 20:29:34.410 365 15347.17 36.62 53562.49 88888.00 2014-12-31 20:29:34.910 365 15347.15 36.62 53562.47 88888.00 2014-12-31 20:29:35.410 365 15347.14 36.59 53562.45 88888.00 2014-12-31 20:29:35.910 365 15347.23 36.59 53562.38 88888.00 2014-12-31 20:29:36.410 365 15347.31 36.62 53562.37 88888.00 2014-12-31 20:29:36.910 365 15347.29 36.61 53562.38 88888.00 2014-12-31 20:29:37.410 365 15347.38 36.58 53562.36 88888.00 2014-12-31 20:29:37.910 365 15347.39 36.50 53562.39 88888.00 2014-12-31 20:29:38.410 365 15347.41 36.54 53562.42 88888.00 2014-12-31 20:29:38.910 365 15347.37 36.54 53562.41 88888.00 2014-12-31 20:29:39.410 365 15347.30 36.55 53562.44 88888.00 2014-12-31 20:29:39.910 365 15347.30 36.55 53562.38 88888.00 2014-12-31 20:29:40.410 365 15347.33 36.51 53562.31 88888.00 2014-12-31 20:29:40.910 365 15347.33 36.45 53562.25 88888.00 2014-12-31 20:29:41.410 365 15347.33 36.46 53562.25 88888.00 2014-12-31 20:29:41.910 365 15347.32 36.48 53562.24 88888.00 2014-12-31 20:29:42.410 365 15347.31 36.47 53562.23 88888.00 2014-12-31 20:29:42.910 365 15347.33 36.48 53562.22 88888.00 2014-12-31 20:29:43.410 365 15347.37 36.51 53562.24 88888.00 2014-12-31 20:29:43.910 365 15347.35 36.50 53562.24 88888.00 2014-12-31 20:29:44.410 365 15347.38 36.50 53562.27 88888.00 2014-12-31 20:29:44.910 365 15347.46 36.51 53562.25 88888.00 2014-12-31 20:29:45.410 365 15347.47 36.50 53562.20 88888.00 2014-12-31 20:29:45.910 365 15347.53 36.48 53562.21 88888.00 2014-12-31 20:29:46.410 365 15347.58 36.42 53562.22 88888.00 2014-12-31 20:29:46.910 365 15347.62 36.46 53562.22 88888.00 2014-12-31 20:29:47.410 365 15347.65 36.50 53562.24 88888.00 2014-12-31 20:29:47.910 365 15347.67 36.50 53562.23 88888.00 2014-12-31 20:29:48.410 365 15347.68 36.48 53562.24 88888.00 2014-12-31 20:29:48.910 365 15347.70 36.50 53562.19 88888.00 2014-12-31 20:29:49.410 365 15347.71 36.53 53562.13 88888.00 2014-12-31 20:29:49.910 365 15347.73 36.57 53562.13 88888.00 2014-12-31 20:29:50.410 365 15347.76 36.55 53562.16 88888.00 2014-12-31 20:29:50.910 365 15347.80 36.53 53562.16 88888.00 2014-12-31 20:29:51.410 365 15347.88 36.59 53562.17 88888.00 2014-12-31 20:29:51.910 365 15347.89 36.66 53562.17 88888.00 2014-12-31 20:29:52.410 365 15347.96 36.72 53562.27 88888.00 2014-12-31 20:29:52.910 365 15348.01 36.75 53562.23 88888.00 2014-12-31 20:29:53.410 365 15348.02 36.75 53562.29 88888.00 2014-12-31 20:29:53.910 365 15347.97 36.77 53562.32 88888.00 2014-12-31 20:29:54.410 365 15348.01 36.84 53562.34 88888.00 2014-12-31 20:29:54.910 365 15348.01 36.88 53562.35 88888.00 2014-12-31 20:29:55.410 365 15348.03 36.90 53562.38 88888.00 2014-12-31 20:29:55.910 365 15348.05 36.96 53562.39 88888.00 2014-12-31 20:29:56.410 365 15348.05 37.02 53562.42 88888.00 2014-12-31 20:29:56.910 365 15348.12 37.05 53562.46 88888.00 2014-12-31 20:29:57.410 365 15348.15 37.15 53562.47 88888.00 2014-12-31 20:29:57.910 365 15348.07 37.23 53562.51 88888.00 2014-12-31 20:29:58.410 365 15348.11 37.24 53562.59 88888.00 2014-12-31 20:29:58.910 365 15348.14 37.32 53562.62 88888.00 2014-12-31 20:29:59.410 365 15348.11 37.41 53562.69 88888.00 2014-12-31 20:29:59.910 365 15348.11 37.43 53562.73 88888.00 2014-12-31 20:30:00.410 365 15348.12 37.44 53562.76 88888.00 2014-12-31 20:30:00.910 365 15348.10 37.51 53562.82 88888.00 2014-12-31 20:30:01.410 365 15348.12 37.56 53562.83 88888.00 2014-12-31 20:30:01.910 365 15348.11 37.60 53562.81 88888.00 2014-12-31 20:30:02.410 365 15348.12 37.61 53562.96 88888.00 2014-12-31 20:30:02.910 365 15348.13 37.66 53563.00 88888.00 2014-12-31 20:30:03.410 365 15348.10 37.69 53563.02 88888.00 2014-12-31 20:30:03.910 365 15348.05 37.75 53563.11 88888.00 2014-12-31 20:30:04.410 365 15348.04 37.75 53563.16 88888.00 2014-12-31 20:30:04.910 365 15347.97 37.71 53563.16 88888.00 2014-12-31 20:30:05.410 365 15347.96 37.75 53563.19 88888.00 2014-12-31 20:30:05.910 365 15348.01 37.77 53563.26 88888.00 2014-12-31 20:30:06.410 365 15348.02 37.76 53563.33 88888.00 2014-12-31 20:30:06.910 365 15348.05 37.72 53563.44 88888.00 2014-12-31 20:30:07.410 365 15348.04 37.74 53563.50 88888.00 2014-12-31 20:30:07.910 365 15348.00 37.75 53563.57 88888.00 2014-12-31 20:30:08.410 365 15347.94 37.75 53563.59 88888.00 2014-12-31 20:30:08.910 365 15347.89 37.80 53563.61 88888.00 2014-12-31 20:30:09.410 365 15347.89 37.86 53563.64 88888.00 2014-12-31 20:30:09.910 365 15347.87 37.87 53563.73 88888.00 2014-12-31 20:30:10.410 365 15347.91 37.85 53563.79 88888.00 2014-12-31 20:30:10.910 365 15347.92 37.86 53563.77 88888.00 2014-12-31 20:30:11.410 365 15347.84 37.91 53563.83 88888.00 2014-12-31 20:30:11.910 365 15347.80 37.89 53563.90 88888.00 2014-12-31 20:30:12.410 365 15347.80 37.87 53563.92 88888.00 2014-12-31 20:30:12.910 365 15347.88 37.87 53563.98 88888.00 2014-12-31 20:30:13.410 365 15347.87 37.92 53564.03 88888.00 2014-12-31 20:30:13.910 365 15347.83 37.93 53564.04 88888.00 2014-12-31 20:30:14.410 365 15347.73 37.93 53564.05 88888.00 2014-12-31 20:30:14.910 365 15347.67 37.95 53564.06 88888.00 2014-12-31 20:30:15.410 365 15347.58 38.04 53564.07 88888.00 2014-12-31 20:30:15.910 365 15347.53 38.10 53564.10 88888.00 2014-12-31 20:30:16.410 365 15347.44 38.14 53564.13 88888.00 2014-12-31 20:30:16.910 365 15347.43 38.18 53564.17 88888.00 2014-12-31 20:30:17.410 365 15347.35 38.23 53564.23 88888.00 2014-12-31 20:30:17.910 365 15347.35 38.28 53564.28 88888.00 2014-12-31 20:30:18.410 365 15347.30 38.29 53564.31 88888.00 2014-12-31 20:30:18.910 365 15347.26 38.34 53564.28 88888.00 2014-12-31 20:30:19.410 365 15347.24 38.44 53564.28 88888.00 2014-12-31 20:30:19.910 365 15347.11 38.49 53564.31 88888.00 2014-12-31 20:30:20.410 365 15347.02 38.60 53564.36 88888.00 2014-12-31 20:30:20.910 365 15346.95 38.66 53564.43 88888.00 2014-12-31 20:30:21.410 365 15346.86 38.71 53564.51 88888.00 2014-12-31 20:30:21.910 365 15346.80 38.74 53564.54 88888.00 2014-12-31 20:30:22.410 365 15346.72 38.78 53564.55 88888.00 2014-12-31 20:30:22.910 365 15346.65 38.86 53564.54 88888.00 2014-12-31 20:30:23.410 365 15346.57 38.95 53564.54 88888.00 2014-12-31 20:30:23.910 365 15346.50 38.98 53564.57 88888.00 2014-12-31 20:30:24.410 365 15346.41 38.99 53564.54 88888.00 2014-12-31 20:30:24.910 365 15346.32 39.05 53564.55 88888.00 2014-12-31 20:30:25.410 365 15346.29 39.10 53564.58 88888.00 2014-12-31 20:30:25.910 365 15346.26 39.09 53564.57 88888.00 2014-12-31 20:30:26.410 365 15346.24 39.05 53564.61 88888.00 2014-12-31 20:30:26.910 365 15346.15 39.10 53564.63 88888.00 2014-12-31 20:30:27.410 365 15346.14 39.19 53564.62 88888.00 2014-12-31 20:30:27.910 365 15346.08 39.18 53564.67 88888.00 2014-12-31 20:30:28.410 365 15346.07 39.16 53564.75 88888.00 2014-12-31 20:30:28.910 365 15346.05 39.21 53564.72 88888.00 2014-12-31 20:30:29.410 365 15345.96 39.23 53564.74 88888.00 2014-12-31 20:30:29.910 365 15345.94 39.29 53564.74 88888.00 2014-12-31 20:30:30.410 365 15345.90 39.34 53564.74 88888.00 2014-12-31 20:30:30.910 365 15345.84 39.35 53564.78 88888.00 2014-12-31 20:30:31.410 365 15345.75 39.38 53564.80 88888.00 2014-12-31 20:30:31.910 365 15345.63 39.38 53564.82 88888.00 2014-12-31 20:30:32.410 365 15345.54 39.38 53564.88 88888.00 2014-12-31 20:30:32.910 365 15345.47 39.40 53564.94 88888.00 2014-12-31 20:30:33.410 365 15345.42 39.42 53564.91 88888.00 2014-12-31 20:30:33.910 365 15345.38 39.47 53564.86 88888.00 2014-12-31 20:30:34.410 365 15345.32 39.50 53564.86 88888.00 2014-12-31 20:30:34.910 365 15345.22 39.55 53564.92 88888.00 2014-12-31 20:30:35.410 365 15345.14 39.56 53564.98 88888.00 2014-12-31 20:30:35.910 365 15345.05 39.56 53565.02 88888.00 2014-12-31 20:30:36.410 365 15345.04 39.57 53565.05 88888.00 2014-12-31 20:30:36.910 365 15344.94 39.56 53565.01 88888.00 2014-12-31 20:30:37.410 365 15344.84 39.57 53565.07 88888.00 2014-12-31 20:30:37.910 365 15344.78 39.52 53565.13 88888.00 2014-12-31 20:30:38.410 365 15344.75 39.55 53565.14 88888.00 2014-12-31 20:30:38.910 365 15344.70 39.58 53565.16 88888.00 2014-12-31 20:30:39.410 365 15344.51 39.57 53565.16 88888.00 2014-12-31 20:30:39.910 365 15344.35 39.64 53565.18 88888.00 2014-12-31 20:30:40.410 365 15344.28 39.67 53565.24 88888.00 2014-12-31 20:30:40.910 365 15344.22 39.65 53565.23 88888.00 2014-12-31 20:30:41.410 365 15344.12 39.68 53565.24 88888.00 2014-12-31 20:30:41.910 365 15344.05 39.72 53565.24 88888.00 2014-12-31 20:30:42.410 365 15343.95 39.72 53565.32 88888.00 2014-12-31 20:30:42.910 365 15343.87 39.74 53565.32 88888.00 2014-12-31 20:30:43.410 365 15343.76 39.77 53565.35 88888.00 2014-12-31 20:30:43.910 365 15343.67 39.83 53565.38 88888.00 2014-12-31 20:30:44.410 365 15343.61 39.87 53565.39 88888.00 2014-12-31 20:30:44.910 365 15343.51 39.91 53565.44 88888.00 2014-12-31 20:30:45.410 365 15343.41 39.94 53565.43 88888.00 2014-12-31 20:30:45.910 365 15343.34 39.99 53565.48 88888.00 2014-12-31 20:30:46.410 365 15343.27 40.01 53565.59 88888.00 2014-12-31 20:30:46.910 365 15343.25 40.05 53565.67 88888.00 2014-12-31 20:30:47.410 365 15343.15 40.02 53565.63 88888.00 2014-12-31 20:30:47.910 365 15342.99 40.01 53565.64 88888.00 2014-12-31 20:30:48.410 365 15342.92 40.02 53565.68 88888.00 2014-12-31 20:30:48.910 365 15342.82 40.09 53565.77 88888.00 2014-12-31 20:30:49.410 365 15342.77 40.10 53565.71 88888.00 2014-12-31 20:30:49.910 365 15342.78 40.11 53565.69 88888.00 2014-12-31 20:30:50.410 365 15342.68 40.10 53565.78 88888.00 2014-12-31 20:30:50.910 365 15342.58 40.07 53565.84 88888.00 2014-12-31 20:30:51.410 365 15342.51 40.01 53565.90 88888.00 2014-12-31 20:30:51.910 365 15342.51 39.96 53565.89 88888.00 2014-12-31 20:30:52.410 365 15342.44 39.93 53565.89 88888.00 2014-12-31 20:30:52.910 365 15342.41 39.87 53565.92 88888.00 2014-12-31 20:30:53.410 365 15342.36 39.88 53565.92 88888.00 2014-12-31 20:30:53.910 365 15342.27 39.85 53566.00 88888.00 2014-12-31 20:30:54.410 365 15342.23 39.78 53566.02 88888.00 2014-12-31 20:30:54.910 365 15342.13 39.72 53566.01 88888.00 2014-12-31 20:30:55.410 365 15342.07 39.66 53566.03 88888.00 2014-12-31 20:30:55.910 365 15342.04 39.62 53566.03 88888.00 2014-12-31 20:30:56.410 365 15341.97 39.53 53566.01 88888.00 2014-12-31 20:30:56.910 365 15341.90 39.48 53566.01 88888.00 2014-12-31 20:30:57.410 365 15341.83 39.40 53566.02 88888.00 2014-12-31 20:30:57.910 365 15341.78 39.34 53566.02 88888.00 2014-12-31 20:30:58.410 365 15341.75 39.31 53565.97 88888.00 2014-12-31 20:30:58.910 365 15341.70 39.24 53565.94 88888.00 2014-12-31 20:30:59.410 365 15341.63 39.12 53565.95 88888.00 2014-12-31 20:30:59.910 365 15341.54 39.04 53565.94 88888.00 2014-12-31 20:31:00.410 365 15341.47 39.01 53565.90 88888.00 2014-12-31 20:31:00.910 365 15341.44 38.96 53565.85 88888.00 2014-12-31 20:31:01.410 365 15341.47 38.86 53565.83 88888.00 2014-12-31 20:31:01.910 365 15341.40 38.81 53565.82 88888.00 2014-12-31 20:31:02.410 365 15341.31 38.78 53565.72 88888.00 2014-12-31 20:31:02.910 365 15341.18 38.70 53565.68 88888.00 2014-12-31 20:31:03.410 365 15341.05 38.65 53565.76 88888.00 2014-12-31 20:31:03.910 365 15340.91 38.56 53565.83 88888.00 2014-12-31 20:31:04.410 365 15340.87 38.46 53565.83 88888.00 2014-12-31 20:31:04.910 365 15340.84 38.34 53565.78 88888.00 2014-12-31 20:31:05.410 365 15340.73 38.23 53565.75 88888.00 2014-12-31 20:31:05.910 365 15340.69 38.17 53565.77 88888.00 2014-12-31 20:31:06.410 365 15340.64 38.12 53565.76 88888.00 2014-12-31 20:31:06.910 365 15340.54 38.05 53565.71 88888.00 2014-12-31 20:31:07.410 365 15340.50 37.98 53565.69 88888.00 2014-12-31 20:31:07.910 365 15340.48 37.93 53565.72 88888.00 2014-12-31 20:31:08.410 365 15340.47 37.85 53565.64 88888.00 2014-12-31 20:31:08.910 365 15340.44 37.76 53565.60 88888.00 2014-12-31 20:31:09.410 365 15340.32 37.71 53565.60 88888.00 2014-12-31 20:31:09.910 365 15340.28 37.65 53565.61 88888.00 2014-12-31 20:31:10.410 365 15340.33 37.58 53565.55 88888.00 2014-12-31 20:31:10.910 365 15340.30 37.49 53565.52 88888.00 2014-12-31 20:31:11.410 365 15340.23 37.41 53565.45 88888.00 2014-12-31 20:31:11.910 365 15340.15 37.33 53565.42 88888.00 2014-12-31 20:31:12.410 365 15340.14 37.26 53565.41 88888.00 2014-12-31 20:31:12.910 365 15340.17 37.23 53565.39 88888.00 2014-12-31 20:31:13.410 365 15340.19 37.13 53565.33 88888.00 2014-12-31 20:31:13.910 365 15340.17 37.05 53565.24 88888.00 2014-12-31 20:31:14.410 365 15340.16 36.98 53565.18 88888.00 2014-12-31 20:31:14.910 365 15340.20 36.92 53565.14 88888.00 2014-12-31 20:31:15.410 365 15340.20 36.84 53565.15 88888.00 2014-12-31 20:31:15.910 365 15340.18 36.80 53565.06 88888.00 2014-12-31 20:31:16.410 365 15340.17 36.76 53565.04 88888.00 2014-12-31 20:31:16.910 365 15340.15 36.70 53565.02 88888.00 2014-12-31 20:31:17.410 365 15340.17 36.70 53564.99 88888.00 2014-12-31 20:31:17.910 365 15340.21 36.73 53564.99 88888.00 2014-12-31 20:31:18.410 365 15340.27 36.72 53564.99 88888.00 2014-12-31 20:31:18.910 365 15340.27 36.66 53564.96 88888.00 2014-12-31 20:31:19.410 365 15340.33 36.62 53564.88 88888.00 2014-12-31 20:31:19.910 365 15340.35 36.62 53564.81 88888.00 2014-12-31 20:31:20.410 365 15340.42 36.63 53564.73 88888.00 2014-12-31 20:31:20.910 365 15340.48 36.59 53564.62 88888.00 2014-12-31 20:31:21.410 365 15340.53 36.65 53564.54 88888.00 2014-12-31 20:31:21.910 365 15340.60 36.74 53564.43 88888.00 2014-12-31 20:31:22.410 365 15340.62 36.80 53564.34 88888.00 2014-12-31 20:31:22.910 365 15340.66 36.79 53564.26 88888.00 2014-12-31 20:31:23.410 365 15340.68 36.77 53564.22 88888.00 2014-12-31 20:31:23.910 365 15340.73 36.80 53564.19 88888.00 2014-12-31 20:31:24.410 365 15340.79 36.85 53564.13 88888.00 2014-12-31 20:31:24.910 365 15340.91 36.92 53563.95 88888.00 2014-12-31 20:31:25.410 365 15341.05 37.00 53563.87 88888.00 2014-12-31 20:31:25.910 365 15341.09 37.03 53563.85 88888.00 2014-12-31 20:31:26.410 365 15341.15 37.07 53563.84 88888.00 2014-12-31 20:31:26.910 365 15341.26 37.16 53563.78 88888.00 2014-12-31 20:31:27.410 365 15341.42 37.23 53563.79 88888.00 2014-12-31 20:31:27.910 365 15341.45 37.24 53563.72 88888.00 2014-12-31 20:31:28.410 365 15341.54 37.23 53563.63 88888.00 2014-12-31 20:31:28.910 365 15341.61 37.27 53563.51 88888.00 2014-12-31 20:31:29.410 365 15341.67 37.34 53563.44 88888.00 2014-12-31 20:31:29.910 365 15341.78 37.41 53563.38 88888.00 2014-12-31 20:31:30.410 365 15341.87 37.44 53563.32 88888.00 2014-12-31 20:31:30.910 365 15341.96 37.48 53563.19 88888.00 2014-12-31 20:31:31.410 365 15342.05 37.49 53563.16 88888.00 2014-12-31 20:31:31.910 365 15342.14 37.51 53563.13 88888.00 2014-12-31 20:31:32.410 365 15342.19 37.54 53563.10 88888.00 2014-12-31 20:31:32.910 365 15342.26 37.58 53563.03 88888.00 2014-12-31 20:31:33.410 365 15342.34 37.58 53562.97 88888.00 2014-12-31 20:31:33.910 365 15342.35 37.59 53562.96 88888.00 2014-12-31 20:31:34.410 365 15342.42 37.60 53562.96 88888.00 2014-12-31 20:31:34.910 365 15342.46 37.61 53562.90 88888.00 2014-12-31 20:31:35.410 365 15342.53 37.61 53562.84 88888.00 2014-12-31 20:31:35.910 365 15342.55 37.62 53562.78 88888.00 2014-12-31 20:31:36.410 365 15342.60 37.62 53562.71 88888.00 2014-12-31 20:31:36.910 365 15342.65 37.61 53562.67 88888.00 2014-12-31 20:31:37.410 365 15342.73 37.56 53562.70 88888.00 2014-12-31 20:31:37.910 365 15342.78 37.49 53562.64 88888.00 2014-12-31 20:31:38.410 365 15342.86 37.48 53562.61 88888.00 2014-12-31 20:31:38.910 365 15342.91 37.49 53562.64 88888.00 2014-12-31 20:31:39.410 365 15342.92 37.46 53562.60 88888.00 2014-12-31 20:31:39.910 365 15342.98 37.46 53562.60 88888.00 2014-12-31 20:31:40.410 365 15343.00 37.44 53562.57 88888.00 2014-12-31 20:31:40.910 365 15343.05 37.41 53562.52 88888.00 2014-12-31 20:31:41.410 365 15343.07 37.37 53562.47 88888.00 2014-12-31 20:31:41.910 365 15343.07 37.36 53562.40 88888.00 2014-12-31 20:31:42.410 365 15343.13 37.35 53562.39 88888.00 2014-12-31 20:31:42.910 365 15343.12 37.32 53562.39 88888.00 2014-12-31 20:31:43.410 365 15343.07 37.34 53562.45 88888.00 2014-12-31 20:31:43.910 365 15343.08 37.36 53562.50 88888.00 2014-12-31 20:31:44.410 365 15343.14 37.39 53562.46 88888.00 2014-12-31 20:31:44.910 365 15343.25 37.34 53562.46 88888.00 2014-12-31 20:31:45.410 365 15343.26 37.31 53562.50 88888.00 2014-12-31 20:31:45.910 365 15343.28 37.26 53562.47 88888.00 2014-12-31 20:31:46.410 365 15343.31 37.27 53562.52 88888.00 2014-12-31 20:31:46.910 365 15343.30 37.31 53562.52 88888.00 2014-12-31 20:31:47.410 365 15343.34 37.32 53562.57 88888.00 2014-12-31 20:31:47.910 365 15343.39 37.34 53562.58 88888.00 2014-12-31 20:31:48.410 365 15343.36 37.36 53562.62 88888.00 2014-12-31 20:31:48.910 365 15343.37 37.35 53562.63 88888.00 2014-12-31 20:31:49.410 365 15343.32 37.30 53562.60 88888.00 2014-12-31 20:31:49.910 365 15343.34 37.32 53562.63 88888.00 2014-12-31 20:31:50.410 365 15343.35 37.43 53562.64 88888.00 2014-12-31 20:31:50.910 365 15343.34 37.50 53562.64 88888.00 2014-12-31 20:31:51.410 365 15343.30 37.44 53562.63 88888.00 2014-12-31 20:31:51.910 365 15343.30 37.50 53562.64 88888.00 2014-12-31 20:31:52.410 365 15343.28 37.53 53562.64 88888.00 2014-12-31 20:31:52.910 365 15343.27 37.59 53562.69 88888.00 2014-12-31 20:31:53.410 365 15343.27 37.60 53562.71 88888.00 2014-12-31 20:31:53.910 365 15343.32 37.62 53562.70 88888.00 2014-12-31 20:31:54.410 365 15343.32 37.65 53562.66 88888.00 2014-12-31 20:31:54.910 365 15343.31 37.68 53562.72 88888.00 2014-12-31 20:31:55.410 365 15343.30 37.72 53562.69 88888.00 2014-12-31 20:31:55.910 365 15343.25 37.75 53562.69 88888.00 2014-12-31 20:31:56.410 365 15343.27 37.76 53562.69 88888.00 2014-12-31 20:31:56.910 365 15343.31 37.76 53562.69 88888.00 2014-12-31 20:31:57.410 365 15343.33 37.82 53562.69 88888.00 2014-12-31 20:31:57.910 365 15343.26 37.84 53562.63 88888.00 2014-12-31 20:31:58.410 365 15343.31 37.89 53562.59 88888.00 2014-12-31 20:31:58.910 365 15343.31 37.91 53562.57 88888.00 2014-12-31 20:31:59.410 365 15343.28 37.93 53562.56 88888.00 2014-12-31 20:31:59.910 365 15343.27 38.01 53562.54 88888.00 2014-12-31 20:32:00.410 365 15343.32 38.08 53562.53 88888.00 2014-12-31 20:32:00.910 365 15343.28 38.12 53562.46 88888.00 2014-12-31 20:32:01.410 365 15343.27 38.14 53562.43 88888.00 2014-12-31 20:32:01.910 365 15343.26 38.17 53562.42 88888.00 2014-12-31 20:32:02.410 365 15343.25 38.19 53562.43 88888.00 2014-12-31 20:32:02.910 365 15343.27 38.22 53562.42 88888.00 2014-12-31 20:32:03.410 365 15343.32 38.29 53562.40 88888.00 2014-12-31 20:32:03.910 365 15343.30 38.37 53562.43 88888.00 2014-12-31 20:32:04.410 365 15343.31 38.41 53562.41 88888.00 2014-12-31 20:32:04.910 365 15343.35 38.47 53562.42 88888.00 2014-12-31 20:32:05.410 365 15343.27 38.49 53562.36 88888.00 2014-12-31 20:32:05.910 365 15343.23 38.54 53562.27 88888.00 2014-12-31 20:32:06.410 365 15343.24 38.62 53562.24 88888.00 2014-12-31 20:32:06.910 365 15343.21 38.64 53562.23 88888.00 2014-12-31 20:32:07.410 365 15343.19 38.72 53562.23 88888.00 2014-12-31 20:32:07.910 365 15343.21 38.80 53562.21 88888.00 2014-12-31 20:32:08.410 365 15343.17 38.87 53562.23 88888.00 2014-12-31 20:32:08.910 365 15343.21 38.89 53562.30 88888.00 2014-12-31 20:32:09.410 365 15343.22 38.95 53562.23 88888.00 2014-12-31 20:32:09.910 365 15343.18 39.03 53562.20 88888.00 2014-12-31 20:32:10.410 365 15343.26 39.09 53562.17 88888.00 2014-12-31 20:32:10.910 365 15343.26 39.12 53562.15 88888.00 2014-12-31 20:32:11.410 365 15343.18 39.17 53562.18 88888.00 2014-12-31 20:32:11.910 365 15343.15 39.24 53562.16 88888.00 2014-12-31 20:32:12.410 365 15343.10 39.27 53562.14 88888.00 2014-12-31 20:32:12.910 365 15343.09 39.35 53562.10 88888.00 2014-12-31 20:32:13.410 365 15343.08 39.40 53562.07 88888.00 2014-12-31 20:32:13.910 365 15343.06 39.48 53562.06 88888.00 2014-12-31 20:32:14.410 365 15343.07 39.61 53562.10 88888.00 2014-12-31 20:32:14.910 365 15343.06 39.68 53562.13 88888.00 2014-12-31 20:32:15.410 365 15343.03 39.76 53562.09 88888.00 2014-12-31 20:32:15.910 365 15343.01 39.86 53562.04 88888.00 2014-12-31 20:32:16.410 365 15342.99 39.94 53562.06 88888.00 2014-12-31 20:32:16.910 365 15342.97 39.94 53562.04 88888.00 2014-12-31 20:32:17.410 365 15342.91 39.99 53562.03 88888.00 2014-12-31 20:32:17.910 365 15342.95 40.11 53562.03 88888.00 2014-12-31 20:32:18.410 365 15343.01 40.14 53562.02 88888.00 2014-12-31 20:32:18.910 365 15343.03 40.18 53562.02 88888.00 2014-12-31 20:32:19.410 365 15343.06 40.25 53562.09 88888.00 2014-12-31 20:32:19.910 365 15343.06 40.29 53562.10 88888.00 2014-12-31 20:32:20.410 365 15343.04 40.38 53562.10 88888.00 2014-12-31 20:32:20.910 365 15342.99 40.45 53562.12 88888.00 2014-12-31 20:32:21.410 365 15342.88 40.46 53562.12 88888.00 2014-12-31 20:32:21.910 365 15342.86 40.47 53562.13 88888.00 2014-12-31 20:32:22.410 365 15342.82 40.51 53562.16 88888.00 2014-12-31 20:32:22.910 365 15342.80 40.56 53562.15 88888.00 2014-12-31 20:32:23.410 365 15342.85 40.59 53562.18 88888.00 2014-12-31 20:32:23.910 365 15342.86 40.60 53562.21 88888.00 2014-12-31 20:32:24.410 365 15342.86 40.60 53562.26 88888.00 2014-12-31 20:32:24.910 365 15342.80 40.64 53562.35 88888.00 2014-12-31 20:32:25.410 365 15342.80 40.70 53562.38 88888.00 2014-12-31 20:32:25.910 365 15342.89 40.66 53562.38 88888.00 2014-12-31 20:32:26.410 365 15342.81 40.65 53562.36 88888.00 2014-12-31 20:32:26.910 365 15342.76 40.62 53562.40 88888.00 2014-12-31 20:32:27.410 365 15342.69 40.57 53562.45 88888.00 2014-12-31 20:32:27.910 365 15342.65 40.56 53562.49 88888.00 2014-12-31 20:32:28.410 365 15342.63 40.50 53562.54 88888.00 2014-12-31 20:32:28.910 365 15342.64 40.45 53562.61 88888.00 2014-12-31 20:32:29.410 365 15342.64 40.40 53562.65 88888.00 2014-12-31 20:32:29.910 365 15342.65 40.35 53562.72 88888.00 2014-12-31 20:32:30.410 365 15342.59 40.31 53562.77 88888.00 2014-12-31 20:32:30.910 365 15342.58 40.25 53562.80 88888.00 2014-12-31 20:32:31.410 365 15342.56 40.19 53562.85 88888.00 2014-12-31 20:32:31.910 365 15342.58 40.11 53562.84 88888.00 2014-12-31 20:32:32.410 365 15342.58 40.00 53562.89 88888.00 2014-12-31 20:32:32.910 365 15342.51 39.93 53562.91 88888.00 2014-12-31 20:32:33.410 365 15342.37 39.84 53563.00 88888.00 2014-12-31 20:32:33.910 365 15342.29 39.78 53562.98 88888.00 2014-12-31 20:32:34.410 365 15342.25 39.70 53562.99 88888.00 2014-12-31 20:32:34.910 365 15342.22 39.59 53563.03 88888.00 2014-12-31 20:32:35.411 365 15342.14 39.52 53563.07 88888.00 2014-12-31 20:32:35.911 365 15342.11 39.43 53563.10 88888.00 2014-12-31 20:32:36.411 365 15342.04 39.36 53563.14 88888.00 2014-12-31 20:32:36.911 365 15341.98 39.26 53563.15 88888.00 2014-12-31 20:32:37.411 365 15341.91 39.18 53563.17 88888.00 2014-12-31 20:32:37.911 365 15341.88 39.08 53563.21 88888.00 2014-12-31 20:32:38.411 365 15341.79 38.96 53563.24 88888.00 2014-12-31 20:32:38.911 365 15341.73 38.87 53563.22 88888.00 2014-12-31 20:32:39.411 365 15341.65 38.77 53563.21 88888.00 2014-12-31 20:32:39.911 365 15341.60 38.67 53563.21 88888.00 2014-12-31 20:32:40.411 365 15341.54 38.64 53563.26 88888.00 2014-12-31 20:32:40.911 365 15341.43 38.63 53563.27 88888.00 2014-12-31 20:32:41.411 365 15341.32 38.58 53563.32 88888.00 2014-12-31 20:32:41.911 365 15341.26 38.49 53563.40 88888.00 2014-12-31 20:32:42.411 365 15341.17 38.35 53563.43 88888.00 2014-12-31 20:32:42.911 365 15341.22 38.21 53563.43 88888.00 2014-12-31 20:32:43.411 365 15341.18 38.08 53563.47 88888.00 2014-12-31 20:32:43.911 365 15341.11 38.00 53563.50 88888.00 2014-12-31 20:32:44.411 365 15341.05 37.94 53563.48 88888.00 2014-12-31 20:32:44.911 365 15340.99 37.84 53563.50 88888.00 2014-12-31 20:32:45.411 365 15340.93 37.74 53563.45 88888.00 2014-12-31 20:32:45.911 365 15340.89 37.67 53563.42 88888.00 2014-12-31 20:32:46.411 365 15340.89 37.62 53563.43 88888.00 2014-12-31 20:32:46.911 365 15340.88 37.60 53563.50 88888.00 2014-12-31 20:32:47.411 365 15340.77 37.52 53563.47 88888.00 2014-12-31 20:32:47.911 365 15340.70 37.46 53563.47 88888.00 2014-12-31 20:32:48.411 365 15340.69 37.42 53563.50 88888.00 2014-12-31 20:32:48.911 365 15340.60 37.32 53563.45 88888.00 2014-12-31 20:32:49.411 365 15340.59 37.25 53563.39 88888.00 2014-12-31 20:32:49.911 365 15340.56 37.22 53563.36 88888.00 2014-12-31 20:32:50.411 365 15340.55 37.19 53563.36 88888.00 2014-12-31 20:32:50.911 365 15340.52 37.25 53563.34 88888.00 2014-12-31 20:32:51.411 365 15340.51 37.27 53563.26 88888.00 2014-12-31 20:32:51.911 365 15340.47 37.24 53563.21 88888.00 2014-12-31 20:32:52.411 365 15340.47 37.23 53563.20 88888.00 2014-12-31 20:32:52.911 365 15340.44 37.20 53563.18 88888.00 2014-12-31 20:32:53.411 365 15340.45 37.20 53563.15 88888.00 2014-12-31 20:32:53.911 365 15340.46 37.22 53563.10 88888.00 2014-12-31 20:32:54.411 365 15340.41 37.22 53563.04 88888.00 2014-12-31 20:32:54.911 365 15340.33 37.23 53563.05 88888.00 2014-12-31 20:32:55.411 365 15340.32 37.28 53562.97 88888.00 2014-12-31 20:32:55.911 365 15340.29 37.32 53562.93 88888.00 2014-12-31 20:32:56.411 365 15340.32 37.34 53562.95 88888.00 2014-12-31 20:32:56.911 365 15340.33 37.36 53562.92 88888.00 2014-12-31 20:32:57.411 365 15340.37 37.41 53562.87 88888.00 2014-12-31 20:32:57.911 365 15340.34 37.41 53562.86 88888.00 2014-12-31 20:32:58.411 365 15340.34 37.48 53562.89 88888.00 2014-12-31 20:32:58.911 365 15340.35 37.58 53562.74 88888.00 2014-12-31 20:32:59.411 365 15340.36 37.62 53562.70 88888.00 2014-12-31 20:32:59.911 365 15340.37 37.63 53562.67 88888.00 2014-12-31 20:33:00.411 365 15340.42 37.63 53562.60 88888.00 2014-12-31 20:33:00.911 365 15340.39 37.71 53562.63 88888.00 2014-12-31 20:33:01.411 365 15340.41 37.75 53562.60 88888.00 2014-12-31 20:33:01.911 365 15340.47 37.74 53562.54 88888.00 2014-12-31 20:33:02.411 365 15340.51 37.78 53562.53 88888.00 2014-12-31 20:33:02.911 365 15340.47 37.82 53562.53 88888.00 2014-12-31 20:33:03.411 365 15340.54 37.88 53562.49 88888.00 2014-12-31 20:33:03.911 365 15340.61 37.94 53562.53 88888.00 2014-12-31 20:33:04.411 365 15340.64 37.96 53562.51 88888.00 2014-12-31 20:33:04.911 365 15340.64 37.98 53562.50 88888.00 2014-12-31 20:33:05.411 365 15340.70 38.01 53562.51 88888.00 2014-12-31 20:33:05.911 365 15340.75 38.04 53562.54 88888.00 2014-12-31 20:33:06.411 365 15340.72 38.05 53562.59 88888.00 2014-12-31 20:33:06.911 365 15340.79 38.10 53562.58 88888.00 2014-12-31 20:33:07.411 365 15340.82 38.13 53562.60 88888.00 2014-12-31 20:33:07.911 365 15340.81 38.13 53562.53 88888.00 2014-12-31 20:33:08.411 365 15340.81 38.13 53562.49 88888.00 2014-12-31 20:33:08.911 365 15340.83 38.12 53562.59 88888.00 2014-12-31 20:33:09.411 365 15340.84 38.12 53562.63 88888.00 2014-12-31 20:33:09.911 365 15340.88 38.13 53562.71 88888.00 2014-12-31 20:33:10.411 365 15340.89 38.12 53562.73 88888.00 2014-12-31 20:33:10.911 365 15340.96 38.13 53562.76 88888.00 2014-12-31 20:33:11.411 365 15340.93 38.09 53562.78 88888.00 2014-12-31 20:33:11.911 365 15340.95 38.06 53562.80 88888.00 2014-12-31 20:33:12.411 365 15340.88 38.04 53562.82 88888.00 2014-12-31 20:33:12.911 365 15340.87 38.03 53562.90 88888.00 2014-12-31 20:33:13.411 365 15340.83 38.01 53562.91 88888.00 2014-12-31 20:33:13.911 365 15340.82 37.96 53563.03 88888.00 2014-12-31 20:33:14.411 365 15340.80 37.91 53563.10 88888.00 2014-12-31 20:33:14.911 365 15340.86 37.85 53563.07 88888.00 2014-12-31 20:33:15.411 365 15340.83 37.84 53563.14 88888.00 2014-12-31 20:33:15.911 365 15340.80 37.80 53563.18 88888.00 2014-12-31 20:33:16.411 365 15340.82 37.76 53563.16 88888.00 2014-12-31 20:33:16.911 365 15340.79 37.72 53563.25 88888.00 2014-12-31 20:33:17.411 365 15340.73 37.69 53563.36 88888.00 2014-12-31 20:33:17.911 365 15340.72 37.62 53563.34 88888.00 2014-12-31 20:33:18.411 365 15340.69 37.57 53563.40 88888.00 2014-12-31 20:33:18.911 365 15340.60 37.54 53563.48 88888.00 2014-12-31 20:33:19.411 365 15340.55 37.45 53563.56 88888.00 2014-12-31 20:33:19.911 365 15340.57 37.41 53563.55 88888.00 2014-12-31 20:33:20.411 365 15340.62 37.37 53563.51 88888.00 2014-12-31 20:33:20.911 365 15340.61 37.30 53563.54 88888.00 2014-12-31 20:33:21.411 365 15340.59 37.25 53563.61 88888.00 2014-12-31 20:33:21.911 365 15340.59 37.26 53563.67 88888.00 2014-12-31 20:33:22.411 365 15340.59 37.23 53563.75 88888.00 2014-12-31 20:33:22.911 365 15340.60 37.14 53563.84 88888.00 2014-12-31 20:33:23.411 365 15340.53 37.07 53563.93 88888.00 2014-12-31 20:33:23.911 365 15340.52 37.07 53563.96 88888.00 2014-12-31 20:33:24.411 365 15340.48 37.07 53563.97 88888.00 2014-12-31 20:33:24.911 365 15340.51 37.02 53563.98 88888.00 2014-12-31 20:33:25.411 365 15340.48 36.93 53563.98 88888.00 2014-12-31 20:33:25.911 365 15340.46 36.91 53563.96 88888.00 2014-12-31 20:33:26.411 365 15340.37 36.93 53563.99 88888.00 2014-12-31 20:33:26.911 365 15340.37 36.96 53564.06 88888.00 2014-12-31 20:33:27.411 365 15340.30 36.98 53564.12 88888.00 2014-12-31 20:33:27.911 365 15340.27 36.98 53564.12 88888.00 2014-12-31 20:33:28.411 365 15340.24 36.98 53564.14 88888.00 2014-12-31 20:33:28.911 365 15340.16 36.96 53564.15 88888.00 2014-12-31 20:33:29.411 365 15340.18 36.94 53564.19 88888.00 2014-12-31 20:33:29.911 365 15340.21 36.94 53564.23 88888.00 2014-12-31 20:33:30.411 365 15340.12 36.92 53564.21 88888.00 2014-12-31 20:33:30.911 365 15340.09 36.96 53564.23 88888.00 2014-12-31 20:33:31.411 365 15340.10 36.98 53564.23 88888.00 2014-12-31 20:33:31.911 365 15340.03 36.96 53564.23 88888.00 2014-12-31 20:33:32.411 365 15340.01 36.94 53564.22 88888.00 2014-12-31 20:33:32.911 365 15339.96 36.96 53564.26 88888.00 2014-12-31 20:33:33.411 365 15339.91 37.00 53564.31 88888.00 2014-12-31 20:33:33.911 365 15339.85 37.08 53564.27 88888.00 2014-12-31 20:33:34.411 365 15339.78 37.07 53564.23 88888.00 2014-12-31 20:33:34.911 365 15339.64 37.05 53564.15 88888.00 2014-12-31 20:33:35.411 365 15339.65 37.03 53564.19 88888.00 2014-12-31 20:33:35.911 365 15339.63 37.05 53564.22 88888.00 2014-12-31 20:33:36.411 365 15339.62 37.08 53564.23 88888.00 2014-12-31 20:33:36.911 365 15339.56 37.11 53564.26 88888.00 2014-12-31 20:33:37.411 365 15339.52 37.11 53564.24 88888.00 2014-12-31 20:33:37.911 365 15339.47 37.06 53564.22 88888.00 2014-12-31 20:33:38.411 365 15339.39 37.03 53564.20 88888.00 2014-12-31 20:33:38.911 365 15339.42 37.03 53564.14 88888.00 2014-12-31 20:33:39.411 365 15339.42 37.07 53564.14 88888.00 2014-12-31 20:33:39.911 365 15339.43 37.09 53564.12 88888.00 2014-12-31 20:33:40.411 365 15339.43 37.08 53564.06 88888.00 2014-12-31 20:33:40.911 365 15339.41 37.09 53563.99 88888.00 2014-12-31 20:33:41.411 365 15339.38 37.08 53564.02 88888.00 2014-12-31 20:33:41.911 365 15339.38 37.06 53563.99 88888.00 2014-12-31 20:33:42.411 365 15339.33 37.10 53563.97 88888.00 2014-12-31 20:33:42.911 365 15339.26 37.14 53563.95 88888.00 2014-12-31 20:33:43.411 365 15339.29 37.11 53563.96 88888.00 2014-12-31 20:33:43.911 365 15339.30 37.07 53563.94 88888.00 2014-12-31 20:33:44.411 365 15339.29 37.05 53563.88 88888.00 2014-12-31 20:33:44.911 365 15339.27 37.03 53563.86 88888.00 2014-12-31 20:33:45.411 365 15339.30 36.94 53563.88 88888.00 2014-12-31 20:33:45.911 365 15339.34 36.92 53563.87 88888.00 2014-12-31 20:33:46.411 365 15339.34 36.88 53563.85 88888.00 2014-12-31 20:33:46.911 365 15339.34 36.81 53563.83 88888.00 2014-12-31 20:33:47.411 365 15339.36 36.79 53563.81 88888.00 2014-12-31 20:33:47.911 365 15339.37 36.77 53563.78 88888.00 2014-12-31 20:33:48.411 365 15339.39 36.76 53563.76 88888.00 2014-12-31 20:33:48.911 365 15339.43 36.72 53563.76 88888.00 2014-12-31 20:33:49.411 365 15339.42 36.66 53563.75 88888.00 2014-12-31 20:33:49.911 365 15339.47 36.62 53563.76 88888.00 2014-12-31 20:33:50.411 365 15339.56 36.57 53563.77 88888.00 2014-12-31 20:33:50.911 365 15339.51 36.53 53563.70 88888.00 2014-12-31 20:33:51.411 365 15339.48 36.45 53563.64 88888.00 2014-12-31 20:33:51.911 365 15339.53 36.37 53563.62 88888.00 2014-12-31 20:33:52.411 365 15339.53 36.36 53563.61 88888.00 2014-12-31 20:33:52.911 365 15339.48 36.27 53563.62 88888.00 2014-12-31 20:33:53.411 365 15339.53 36.23 53563.60 88888.00 2014-12-31 20:33:53.911 365 15339.60 36.21 53563.54 88888.00 2014-12-31 20:33:54.411 365 15339.71 36.15 53563.45 88888.00 2014-12-31 20:33:54.911 365 15339.78 36.12 53563.48 88888.00 2014-12-31 20:33:55.411 365 15339.74 36.07 53563.48 88888.00 2014-12-31 20:33:55.911 365 15339.75 36.03 53563.56 88888.00 2014-12-31 20:33:56.411 365 15339.73 35.97 53563.52 88888.00 2014-12-31 20:33:56.911 365 15339.73 35.88 53563.46 88888.00 2014-12-31 20:33:57.411 365 15339.79 35.84 53563.38 88888.00 2014-12-31 20:33:57.911 365 15339.82 35.84 53563.33 88888.00 2014-12-31 20:33:58.411 365 15339.91 35.82 53563.24 88888.00 2014-12-31 20:33:58.911 365 15339.91 35.78 53563.21 88888.00 2014-12-31 20:33:59.411 365 15339.90 35.75 53563.14 88888.00 2014-12-31 20:33:59.911 365 15339.92 35.72 53563.14 88888.00 2014-12-31 20:34:00.411 365 15340.00 35.69 53563.11 88888.00 2014-12-31 20:34:00.911 365 15340.06 35.68 53563.05 88888.00 2014-12-31 20:34:01.411 365 15340.11 35.72 53563.00 88888.00 2014-12-31 20:34:01.911 365 15340.09 35.78 53563.01 88888.00 2014-12-31 20:34:02.411 365 15340.08 35.80 53562.89 88888.00 2014-12-31 20:34:02.911 365 15340.16 35.80 53562.86 88888.00 2014-12-31 20:34:03.411 365 15340.19 35.78 53562.94 88888.00 2014-12-31 20:34:03.911 365 15340.26 35.80 53562.91 88888.00 2014-12-31 20:34:04.411 365 15340.33 35.78 53562.84 88888.00 2014-12-31 20:34:04.911 365 15340.34 35.78 53562.80 88888.00 2014-12-31 20:34:05.411 365 15340.37 35.77 53562.87 88888.00 2014-12-31 20:34:05.911 365 15340.47 35.77 53562.89 88888.00 2014-12-31 20:34:06.411 365 15340.59 35.78 53562.93 88888.00 2014-12-31 20:34:06.911 365 15340.63 35.82 53562.92 88888.00 2014-12-31 20:34:07.411 365 15340.63 35.89 53562.78 88888.00 2014-12-31 20:34:07.911 365 15340.70 35.92 53562.72 88888.00 2014-12-31 20:34:08.411 365 15340.72 35.93 53562.72 88888.00 2014-12-31 20:34:08.911 365 15340.75 35.93 53562.69 88888.00 2014-12-31 20:34:09.411 365 15340.82 35.95 53562.71 88888.00 2014-12-31 20:34:09.911 365 15340.87 35.99 53562.79 88888.00 2014-12-31 20:34:10.411 365 15340.96 36.01 53562.75 88888.00 2014-12-31 20:34:10.911 365 15341.00 36.04 53562.80 88888.00 2014-12-31 20:34:11.411 365 15341.09 36.09 53562.80 88888.00 2014-12-31 20:34:11.911 365 15341.16 36.10 53562.79 88888.00 2014-12-31 20:34:12.411 365 15341.18 36.12 53562.81 88888.00 2014-12-31 20:34:12.911 365 15341.28 36.13 53562.81 88888.00 2014-12-31 20:34:13.411 365 15341.32 36.13 53562.80 88888.00 2014-12-31 20:34:13.911 365 15341.37 36.16 53562.78 88888.00 2014-12-31 20:34:14.411 365 15341.45 36.21 53562.81 88888.00 2014-12-31 20:34:14.911 365 15341.53 36.23 53562.80 88888.00 2014-12-31 20:34:15.411 365 15341.60 36.27 53562.73 88888.00 2014-12-31 20:34:15.911 365 15341.67 36.32 53562.77 88888.00 2014-12-31 20:34:16.411 365 15341.72 36.32 53562.80 88888.00 2014-12-31 20:34:16.911 365 15341.74 36.31 53562.82 88888.00 2014-12-31 20:34:17.411 365 15341.82 36.35 53562.91 88888.00 2014-12-31 20:34:17.911 365 15341.87 36.37 53562.97 88888.00 2014-12-31 20:34:18.411 365 15341.92 36.37 53562.89 88888.00 2014-12-31 20:34:18.911 365 15341.99 36.38 53562.87 88888.00 2014-12-31 20:34:19.411 365 15342.09 36.44 53562.85 88888.00 2014-12-31 20:34:19.911 365 15342.08 36.46 53562.80 88888.00 2014-12-31 20:34:20.411 365 15342.09 36.49 53562.80 88888.00 2014-12-31 20:34:20.911 365 15342.17 36.53 53562.73 88888.00 2014-12-31 20:34:21.411 365 15342.25 36.56 53562.73 88888.00 2014-12-31 20:34:21.911 365 15342.29 36.56 53562.72 88888.00 2014-12-31 20:34:22.411 365 15342.31 36.54 53562.75 88888.00 2014-12-31 20:34:22.911 365 15342.40 36.57 53562.76 88888.00 2014-12-31 20:34:23.411 365 15342.52 36.54 53562.75 88888.00 2014-12-31 20:34:23.911 365 15342.59 36.56 53562.74 88888.00 2014-12-31 20:34:24.411 365 15342.67 36.68 53562.66 88888.00 2014-12-31 20:34:24.911 365 15342.68 36.79 53562.60 88888.00 2014-12-31 20:34:25.411 365 15342.65 36.81 53562.60 88888.00 2014-12-31 20:34:25.911 365 15342.74 36.83 53562.62 88888.00 2014-12-31 20:34:26.411 365 15342.81 36.94 53562.59 88888.00 2014-12-31 20:34:26.911 365 15342.82 36.92 53562.55 88888.00 2014-12-31 20:34:27.411 365 15342.87 36.93 53562.52 88888.00 2014-12-31 20:34:27.911 365 15342.89 36.96 53562.47 88888.00 2014-12-31 20:34:28.411 365 15342.95 37.03 53562.42 88888.00 2014-12-31 20:34:28.911 365 15342.98 37.13 53562.32 88888.00 2014-12-31 20:34:29.411 365 15343.04 37.15 53562.27 88888.00 2014-12-31 20:34:29.911 365 15343.04 37.19 53562.24 88888.00 2014-12-31 20:34:30.411 365 15343.09 37.24 53562.27 88888.00 2014-12-31 20:34:30.911 365 15343.07 37.32 53562.34 88888.00 2014-12-31 20:34:31.411 365 15343.16 37.39 53562.31 88888.00 2014-12-31 20:34:31.911 365 15343.18 37.46 53562.27 88888.00 2014-12-31 20:34:32.411 365 15343.17 37.51 53562.19 88888.00 2014-12-31 20:34:32.911 365 15343.19 37.58 53562.14 88888.00 2014-12-31 20:34:33.411 365 15343.27 37.63 53562.09 88888.00 2014-12-31 20:34:33.911 365 15343.33 37.72 53562.01 88888.00 2014-12-31 20:34:34.411 365 15343.27 37.76 53561.95 88888.00 2014-12-31 20:34:34.911 365 15343.28 37.79 53561.85 88888.00 2014-12-31 20:34:35.411 365 15343.30 37.85 53561.84 88888.00 2014-12-31 20:34:35.911 365 15343.31 37.89 53561.88 88888.00 2014-12-31 20:34:36.411 365 15343.42 38.01 53561.85 88888.00 2014-12-31 20:34:36.911 365 15343.36 38.03 53561.88 88888.00 2014-12-31 20:34:37.411 365 15343.31 38.03 53561.85 88888.00 2014-12-31 20:34:37.911 365 15343.35 38.09 53561.79 88888.00 2014-12-31 20:34:38.411 365 15343.35 38.15 53561.79 88888.00 2014-12-31 20:34:38.911 365 15343.34 38.22 53561.79 88888.00 2014-12-31 20:34:39.411 365 15343.34 38.26 53561.78 88888.00 2014-12-31 20:34:39.911 365 15343.39 38.27 53561.82 88888.00 2014-12-31 20:34:40.411 365 15343.39 38.23 53561.86 88888.00 2014-12-31 20:34:40.911 365 15343.33 38.23 53561.81 88888.00 2014-12-31 20:34:41.411 365 15343.36 38.26 53561.76 88888.00 2014-12-31 20:34:41.911 365 15343.40 38.32 53561.79 88888.00 2014-12-31 20:34:42.411 365 15343.42 38.32 53561.75 88888.00 2014-12-31 20:34:42.911 365 15343.40 38.34 53561.72 88888.00 2014-12-31 20:34:43.411 365 15343.40 38.40 53561.76 88888.00 2014-12-31 20:34:43.911 365 15343.44 38.39 53561.77 88888.00 2014-12-31 20:34:44.411 365 15343.42 38.44 53561.76 88888.00 2014-12-31 20:34:44.911 365 15343.48 38.45 53561.80 88888.00 2014-12-31 20:34:45.411 365 15343.49 38.44 53561.85 88888.00 2014-12-31 20:34:45.911 365 15343.51 38.46 53561.88 88888.00 2014-12-31 20:34:46.411 365 15343.53 38.52 53561.86 88888.00 2014-12-31 20:34:46.911 365 15343.57 38.48 53561.85 88888.00 2014-12-31 20:34:47.411 365 15343.57 38.43 53561.88 88888.00 2014-12-31 20:34:47.911 365 15343.66 38.38 53561.92 88888.00 2014-12-31 20:34:48.411 365 15343.63 38.35 53561.92 88888.00 2014-12-31 20:34:48.911 365 15343.64 38.32 53561.91 88888.00 2014-12-31 20:34:49.411 365 15343.62 38.32 53561.91 88888.00 2014-12-31 20:34:49.911 365 15343.62 38.31 53561.95 88888.00 2014-12-31 20:34:50.411 365 15343.66 38.28 53561.97 88888.00 2014-12-31 20:34:50.911 365 15343.63 38.22 53561.99 88888.00 2014-12-31 20:34:51.411 365 15343.61 38.22 53561.95 88888.00 2014-12-31 20:34:51.911 365 15343.59 38.22 53561.95 88888.00 2014-12-31 20:34:52.411 365 15343.61 38.19 53561.93 88888.00 2014-12-31 20:34:52.911 365 15343.64 38.15 53561.94 88888.00 2014-12-31 20:34:53.411 365 15343.61 38.18 53561.93 88888.00 2014-12-31 20:34:53.911 365 15343.61 38.14 53561.92 88888.00 2014-12-31 20:34:54.411 365 15343.59 38.06 53561.94 88888.00 2014-12-31 20:34:54.911 365 15343.60 38.03 53561.96 88888.00 2014-12-31 20:34:55.411 365 15343.63 38.01 53561.96 88888.00 2014-12-31 20:34:55.911 365 15343.67 38.01 53562.02 88888.00 2014-12-31 20:34:56.411 365 15343.62 37.96 53562.06 88888.00 2014-12-31 20:34:56.911 365 15343.63 37.95 53562.10 88888.00 2014-12-31 20:34:57.411 365 15343.60 37.91 53562.13 88888.00 2014-12-31 20:34:57.911 365 15343.57 37.88 53562.14 88888.00 2014-12-31 20:34:58.411 365 15343.60 37.84 53562.20 88888.00 2014-12-31 20:34:58.911 365 15343.64 37.80 53562.20 88888.00 2014-12-31 20:34:59.411 365 15343.63 37.82 53562.24 88888.00 2014-12-31 20:34:59.911 365 15343.64 37.76 53562.30 88888.00 2014-12-31 20:35:00.411 365 15343.62 37.74 53562.30 88888.00 2014-12-31 20:35:00.911 365 15343.62 37.78 53562.30 88888.00 2014-12-31 20:35:01.411 365 15343.64 37.79 53562.26 88888.00 2014-12-31 20:35:01.911 365 15343.68 37.72 53562.25 88888.00 2014-12-31 20:35:02.411 365 15343.66 37.71 53562.25 88888.00 2014-12-31 20:35:02.911 365 15343.61 37.78 53562.23 88888.00 2014-12-31 20:35:03.411 365 15343.59 37.75 53562.23 88888.00 2014-12-31 20:35:03.911 365 15343.58 37.68 53562.26 88888.00 2014-12-31 20:35:04.411 365 15343.59 37.66 53562.25 88888.00 2014-12-31 20:35:04.911 365 15343.62 37.68 53562.25 88888.00 2014-12-31 20:35:05.411 365 15343.62 37.68 53562.26 88888.00 2014-12-31 20:35:05.911 365 15343.62 37.67 53562.35 88888.00 2014-12-31 20:35:06.411 365 15343.60 37.62 53562.34 88888.00 2014-12-31 20:35:06.911 365 15343.67 37.61 53562.29 88888.00 2014-12-31 20:35:07.411 365 15343.71 37.59 53562.31 88888.00 2014-12-31 20:35:07.911 365 15343.70 37.57 53562.32 88888.00 2014-12-31 20:35:08.411 365 15343.72 37.56 53562.31 88888.00 2014-12-31 20:35:08.911 365 15343.78 37.53 53562.24 88888.00 2014-12-31 20:35:09.411 365 15343.78 37.49 53562.21 88888.00 2014-12-31 20:35:09.911 365 15343.79 37.45 53562.19 88888.00 2014-12-31 20:35:10.411 365 15343.81 37.42 53562.16 88888.00 2014-12-31 20:35:10.911 365 15343.84 37.41 53562.19 88888.00 2014-12-31 20:35:11.411 365 15343.91 37.45 53562.18 88888.00 2014-12-31 20:35:11.911 365 15343.99 37.45 53562.21 88888.00 2014-12-31 20:35:12.411 365 15344.03 37.35 53562.22 88888.00 2014-12-31 20:35:12.911 365 15344.09 37.35 53562.19 88888.00 2014-12-31 20:35:13.411 365 15344.13 37.40 53562.21 88888.00 2014-12-31 20:35:13.911 365 15344.18 37.35 53562.19 88888.00 2014-12-31 20:35:14.411 365 15344.23 37.32 53562.15 88888.00 2014-12-31 20:35:14.911 365 15344.25 37.30 53562.13 88888.00 2014-12-31 20:35:15.411 365 15344.32 37.27 53562.13 88888.00 2014-12-31 20:35:15.911 365 15344.37 37.25 53562.11 88888.00 2014-12-31 20:35:16.411 365 15344.44 37.24 53562.10 88888.00 2014-12-31 20:35:16.911 365 15344.55 37.25 53562.10 88888.00 2014-12-31 20:35:17.411 365 15344.60 37.19 53562.06 88888.00 2014-12-31 20:35:17.911 365 15344.61 37.14 53562.03 88888.00 2014-12-31 20:35:18.411 365 15344.68 37.11 53562.03 88888.00 2014-12-31 20:35:18.911 365 15344.71 37.13 53562.04 88888.00 2014-12-31 20:35:19.411 365 15344.71 37.11 53562.01 88888.00 2014-12-31 20:35:19.911 365 15344.75 37.10 53561.97 88888.00 2014-12-31 20:35:20.411 365 15344.79 37.05 53561.98 88888.00 2014-12-31 20:35:20.911 365 15344.88 37.05 53561.94 88888.00 2014-12-31 20:35:21.411 365 15344.95 37.08 53561.91 88888.00 2014-12-31 20:35:21.911 365 15344.94 37.08 53561.88 88888.00 2014-12-31 20:35:22.411 365 15344.99 37.08 53561.90 88888.00 2014-12-31 20:35:22.911 365 15345.04 37.08 53561.91 88888.00 2014-12-31 20:35:23.411 365 15345.05 37.07 53561.86 88888.00 2014-12-31 20:35:23.911 365 15345.09 37.07 53561.83 88888.00 2014-12-31 20:35:24.411 365 15345.18 37.10 53561.84 88888.00 2014-12-31 20:35:24.911 365 15345.23 37.09 53561.80 88888.00 2014-12-31 20:35:25.411 365 15345.25 37.13 53561.81 88888.00 2014-12-31 20:35:25.911 365 15345.32 37.19 53561.72 88888.00 2014-12-31 20:35:26.411 365 15345.31 37.26 53561.72 88888.00 2014-12-31 20:35:26.911 365 15345.32 37.27 53561.73 88888.00 2014-12-31 20:35:27.411 365 15345.39 37.27 53561.65 88888.00 2014-12-31 20:35:27.911 365 15345.45 37.31 53561.57 88888.00 2014-12-31 20:35:28.411 365 15345.43 37.30 53561.52 88888.00 2014-12-31 20:35:28.911 365 15345.49 37.26 53561.45 88888.00 2014-12-31 20:35:29.411 365 15345.51 37.23 53561.36 88888.00 2014-12-31 20:35:29.911 365 15345.50 37.19 53561.25 88888.00 2014-12-31 20:35:30.411 365 15345.49 37.16 53561.12 88888.00 2014-12-31 20:35:30.911 365 15345.41 37.10 53560.99 88888.00 2014-12-31 20:35:31.411 365 15345.33 37.06 53560.82 88888.00 2014-12-31 20:35:31.911 365 15345.12 37.09 53560.67 88888.00 2014-12-31 20:35:32.411 365 15344.85 37.24 53560.39 88888.00 2014-12-31 20:35:32.911 365 15344.54 37.59 53560.17 88888.00 2014-12-31 20:35:33.411 365 15344.42 38.14 53560.09 88888.00 2014-12-31 20:35:33.911 365 15344.42 38.83 53560.00 88888.00 2014-12-31 20:35:34.411 365 15344.70 39.45 53560.00 88888.00 2014-12-31 20:35:34.911 365 15345.18 39.84 53560.15 88888.00 2014-12-31 20:35:35.411 365 15345.68 39.99 53560.32 88888.00 2014-12-31 20:35:35.911 365 15346.15 39.96 53560.58 88888.00 2014-12-31 20:35:36.411 365 15346.44 39.78 53560.77 88888.00 2014-12-31 20:35:36.911 365 15346.66 39.58 53560.97 88888.00 2014-12-31 20:35:37.411 365 15346.71 39.36 53561.14 88888.00 2014-12-31 20:35:37.911 365 15346.72 39.14 53561.33 88888.00 2014-12-31 20:35:38.411 365 15346.79 38.95 53561.55 88888.00 2014-12-31 20:35:38.911 365 15346.81 38.83 53561.73 88888.00 2014-12-31 20:35:39.411 365 15346.78 38.80 53561.90 88888.00 2014-12-31 20:35:39.911 365 15346.75 38.71 53562.03 88888.00 2014-12-31 20:35:40.411 365 15346.72 38.61 53562.12 88888.00 2014-12-31 20:35:40.911 365 15346.70 38.49 53562.21 88888.00 2014-12-31 20:35:41.411 365 15346.71 38.43 53562.25 88888.00 2014-12-31 20:35:41.911 365 15346.67 38.37 53562.35 88888.00 2014-12-31 20:35:42.411 365 15346.60 38.24 53562.37 88888.00 2014-12-31 20:35:42.911 365 15346.60 38.15 53562.46 88888.00 2014-12-31 20:35:43.411 365 15346.63 38.13 53562.56 88888.00 2014-12-31 20:35:43.911 365 15346.66 38.04 53562.57 88888.00 2014-12-31 20:35:44.411 365 15346.71 37.96 53562.62 88888.00 2014-12-31 20:35:44.911 365 15346.75 37.89 53562.72 88888.00 2014-12-31 20:35:45.411 365 15346.76 37.77 53562.84 88888.00 2014-12-31 20:35:45.911 365 15346.78 37.65 53562.89 88888.00 2014-12-31 20:35:46.411 365 15346.74 37.54 53562.97 88888.00 2014-12-31 20:35:46.911 365 15346.71 37.45 53563.07 88888.00 2014-12-31 20:35:47.411 365 15346.76 37.27 53563.14 88888.00 2014-12-31 20:35:47.911 365 15346.81 37.15 53563.27 88888.00 2014-12-31 20:35:48.411 365 15346.79 37.09 53563.38 88888.00 2014-12-31 20:35:48.911 365 15346.77 36.98 53563.41 88888.00 2014-12-31 20:35:49.411 365 15346.70 36.91 53563.46 88888.00 2014-12-31 20:35:49.911 365 15346.71 36.85 53563.58 88888.00 2014-12-31 20:35:50.411 365 15346.75 36.81 53563.63 88888.00 2014-12-31 20:35:50.911 365 15346.66 36.82 53563.65 88888.00 2014-12-31 20:35:51.411 365 15346.61 36.88 53563.64 88888.00 2014-12-31 20:35:51.911 365 15346.60 36.85 53563.68 88888.00 2014-12-31 20:35:52.411 365 15346.54 36.81 53563.73 88888.00 2014-12-31 20:35:52.911 365 15346.56 36.83 53563.74 88888.00 2014-12-31 20:35:53.411 365 15346.58 36.81 53563.77 88888.00 2014-12-31 20:35:53.911 365 15346.53 36.84 53563.77 88888.00 2014-12-31 20:35:54.411 365 15346.49 36.81 53563.76 88888.00 2014-12-31 20:35:54.911 365 15346.47 36.76 53563.85 88888.00 2014-12-31 20:35:55.411 365 15346.51 36.74 53563.86 88888.00 2014-12-31 20:35:55.911 365 15346.53 36.73 53563.80 88888.00 2014-12-31 20:35:56.411 365 15346.50 36.77 53563.76 88888.00 2014-12-31 20:35:56.911 365 15346.53 36.79 53563.72 88888.00 2014-12-31 20:35:57.411 365 15346.58 36.79 53563.72 88888.00 2014-12-31 20:35:57.911 365 15346.59 36.77 53563.65 88888.00 2014-12-31 20:35:58.411 365 15346.60 36.75 53563.64 88888.00 2014-12-31 20:35:58.911 365 15346.68 36.81 53563.60 88888.00 2014-12-31 20:35:59.411 365 15346.70 36.87 53563.54 88888.00 2014-12-31 20:35:59.911 365 15346.70 36.84 53563.44 88888.00 2014-12-31 20:36:00.411 365 15346.72 36.77 53563.40 88888.00 2014-12-31 20:36:00.911 365 15346.77 36.73 53563.39 88888.00 2014-12-31 20:36:01.411 365 15346.79 36.73 53563.37 88888.00 2014-12-31 20:36:01.911 365 15346.86 36.68 53563.34 88888.00 2014-12-31 20:36:02.411 365 15346.94 36.64 53563.29 88888.00 2014-12-31 20:36:02.911 365 15346.94 36.61 53563.16 88888.00 2014-12-31 20:36:03.411 365 15346.94 36.56 53563.14 88888.00 2014-12-31 20:36:03.911 365 15346.89 36.54 53563.14 88888.00 2014-12-31 20:36:04.411 365 15346.90 36.51 53563.13 88888.00 2014-12-31 20:36:04.911 365 15346.96 36.53 53563.10 88888.00 2014-12-31 20:36:05.411 365 15346.99 36.50 53563.05 88888.00 2014-12-31 20:36:05.911 365 15347.03 36.46 53563.00 88888.00 2014-12-31 20:36:06.411 365 15347.04 36.42 53562.96 88888.00 2014-12-31 20:36:06.911 365 15347.05 36.44 53563.00 88888.00 2014-12-31 20:36:07.411 365 15347.07 36.46 53563.11 88888.00 2014-12-31 20:36:07.911 365 15347.10 36.42 53563.04 88888.00 2014-12-31 20:36:08.411 365 15347.14 36.44 53563.04 88888.00 2014-12-31 20:36:08.911 365 15347.14 36.48 53563.05 88888.00 2014-12-31 20:36:09.411 365 15347.21 36.51 53563.05 88888.00 2014-12-31 20:36:09.911 365 15347.28 36.53 53563.07 88888.00 2014-12-31 20:36:10.411 365 15347.34 36.57 53563.06 88888.00 2014-12-31 20:36:10.911 365 15347.39 36.58 53563.06 88888.00 2014-12-31 20:36:11.411 365 15347.41 36.59 53563.06 88888.00 2014-12-31 20:36:11.911 365 15347.44 36.65 53563.04 88888.00 2014-12-31 20:36:12.411 365 15347.51 36.68 53563.04 88888.00 2014-12-31 20:36:12.911 365 15347.53 36.81 53562.98 88888.00 2014-12-31 20:36:13.411 365 15347.57 36.85 53562.98 88888.00 2014-12-31 20:36:13.911 365 15347.58 36.90 53562.98 88888.00 2014-12-31 20:36:14.411 365 15347.61 36.93 53562.94 88888.00 2014-12-31 20:36:14.911 365 15347.57 36.97 53562.95 88888.00 2014-12-31 20:36:15.411 365 15347.62 37.00 53562.94 88888.00 2014-12-31 20:36:15.911 365 15347.65 37.09 53562.93 88888.00 2014-12-31 20:36:16.411 365 15347.68 37.17 53562.95 88888.00 2014-12-31 20:36:16.911 365 15347.69 37.24 53562.96 88888.00 2014-12-31 20:36:17.411 365 15347.75 37.30 53562.97 88888.00 2014-12-31 20:36:17.911 365 15347.75 37.39 53562.93 88888.00 2014-12-31 20:36:18.411 365 15347.75 37.44 53562.83 88888.00 2014-12-31 20:36:18.911 365 15347.76 37.49 53562.84 88888.00 2014-12-31 20:36:19.411 365 15347.78 37.58 53562.80 88888.00 2014-12-31 20:36:19.911 365 15347.80 37.63 53562.79 88888.00 2014-12-31 20:36:20.411 365 15347.79 37.76 53562.82 88888.00 2014-12-31 20:36:20.911 365 15347.79 37.86 53562.89 88888.00 2014-12-31 20:36:21.411 365 15347.78 37.96 53562.95 88888.00 2014-12-31 20:36:21.911 365 15347.75 38.08 53562.95 88888.00 2014-12-31 20:36:22.411 365 15347.76 38.18 53562.91 88888.00 2014-12-31 20:36:22.911 365 15347.79 38.24 53562.91 88888.00 2014-12-31 20:36:23.411 365 15347.80 38.34 53562.91 88888.00 2014-12-31 20:36:23.911 365 15347.80 38.40 53562.98 88888.00 2014-12-31 20:36:24.411 365 15347.78 38.53 53563.02 88888.00 2014-12-31 20:36:24.911 365 15347.78 38.60 53563.03 88888.00 2014-12-31 20:36:25.411 365 15347.69 38.69 53563.07 88888.00 2014-12-31 20:36:25.911 365 15347.66 38.72 53563.11 88888.00 2014-12-31 20:36:26.411 365 15347.66 38.79 53563.14 88888.00 2014-12-31 20:36:26.911 365 15347.66 38.84 53563.20 88888.00 2014-12-31 20:36:27.411 365 15347.61 38.87 53563.23 88888.00 2014-12-31 20:36:27.911 365 15347.57 38.93 53563.27 88888.00 2014-12-31 20:36:28.411 365 15347.60 38.99 53563.30 88888.00 2014-12-31 20:36:28.911 365 15347.57 39.03 53563.33 88888.00 2014-12-31 20:36:29.411 365 15347.55 39.09 53563.40 88888.00 2014-12-31 20:36:29.911 365 15347.53 39.15 53563.43 88888.00 2014-12-31 20:36:30.411 365 15347.49 39.15 53563.48 88888.00 2014-12-31 20:36:30.911 365 15347.40 39.19 53563.55 88888.00 2014-12-31 20:36:31.411 365 15347.37 39.23 53563.61 88888.00 2014-12-31 20:36:31.911 365 15347.33 39.31 53563.66 88888.00 2014-12-31 20:36:32.411 365 15347.39 39.34 53563.76 88888.00 2014-12-31 20:36:32.911 365 15347.30 39.31 53563.84 88888.00 2014-12-31 20:36:33.411 365 15347.25 39.32 53563.93 88888.00 2014-12-31 20:36:33.911 365 15347.20 39.31 53564.03 88888.00 2014-12-31 20:36:34.411 365 15347.16 39.32 53564.12 88888.00 2014-12-31 20:36:34.911 365 15347.13 39.38 53564.18 88888.00 2014-12-31 20:36:35.411 365 15347.15 39.35 53564.24 88888.00 2014-12-31 20:36:35.911 365 15347.12 39.36 53564.32 88888.00 2014-12-31 20:36:36.411 365 15347.06 39.35 53564.37 88888.00 2014-12-31 20:36:36.911 365 15347.10 39.38 53564.45 88888.00 2014-12-31 20:36:37.411 365 15347.04 39.38 53564.52 88888.00 2014-12-31 20:36:37.911 365 15346.98 39.33 53564.60 88888.00 2014-12-31 20:36:38.411 365 15346.94 39.33 53564.71 88888.00 2014-12-31 20:36:38.911 365 15346.89 39.35 53564.79 88888.00 2014-12-31 20:36:39.411 365 15346.83 39.34 53564.85 88888.00 2014-12-31 20:36:39.911 365 15346.79 39.32 53564.91 88888.00 2014-12-31 20:36:40.411 365 15346.74 39.27 53564.91 88888.00 2014-12-31 20:36:40.911 365 15346.71 39.26 53564.94 88888.00 2014-12-31 20:36:41.411 365 15346.68 39.24 53564.99 88888.00 2014-12-31 20:36:41.911 365 15346.63 39.25 53565.04 88888.00 2014-12-31 20:36:42.411 365 15346.56 39.21 53565.11 88888.00 2014-12-31 20:36:42.911 365 15346.45 39.21 53565.15 88888.00 2014-12-31 20:36:43.411 365 15346.42 39.18 53565.15 88888.00 2014-12-31 20:36:43.911 365 15346.38 39.19 53565.17 88888.00 2014-12-31 20:36:44.411 365 15346.34 39.13 53565.18 88888.00 2014-12-31 20:36:44.911 365 15346.31 39.07 53565.15 88888.00 2014-12-31 20:36:45.411 365 15346.25 39.05 53565.16 88888.00 2014-12-31 20:36:45.911 365 15346.24 38.98 53565.17 88888.00 2014-12-31 20:36:46.411 365 15346.21 38.93 53565.23 88888.00 2014-12-31 20:36:46.911 365 15346.16 38.87 53565.29 88888.00 2014-12-31 20:36:47.411 365 15346.11 38.87 53565.27 88888.00 2014-12-31 20:36:47.911 365 15346.11 38.84 53565.27 88888.00 2014-12-31 20:36:48.411 365 15346.08 38.77 53565.29 88888.00 2014-12-31 20:36:48.911 365 15346.04 38.75 53565.31 88888.00 2014-12-31 20:36:49.411 365 15346.01 38.74 53565.31 88888.00 2014-12-31 20:36:49.911 365 15346.01 38.72 53565.27 88888.00 2014-12-31 20:36:50.411 365 15345.98 38.67 53565.27 88888.00 2014-12-31 20:36:50.911 365 15345.97 38.64 53565.27 88888.00 2014-12-31 20:36:51.411 365 15345.90 38.58 53565.23 88888.00 2014-12-31 20:36:51.911 365 15345.88 38.52 53565.23 88888.00 2014-12-31 20:36:52.411 365 15345.87 38.44 53565.17 88888.00 2014-12-31 20:36:52.911 365 15345.89 38.35 53565.12 88888.00 2014-12-31 20:36:53.411 365 15345.88 38.26 53565.09 88888.00 2014-12-31 20:36:53.911 365 15345.86 38.17 53565.08 88888.00 2014-12-31 20:36:54.411 365 15345.88 38.12 53565.02 88888.00 2014-12-31 20:36:54.911 365 15345.88 38.06 53564.99 88888.00 2014-12-31 20:36:55.411 365 15345.90 38.01 53564.98 88888.00 2014-12-31 20:36:55.911 365 15345.87 37.95 53564.93 88888.00 2014-12-31 20:36:56.411 365 15345.78 37.92 53564.85 88888.00 2014-12-31 20:36:56.911 365 15345.79 37.86 53564.84 88888.00 2014-12-31 20:36:57.411 365 15345.78 37.77 53564.76 88888.00 2014-12-31 20:36:57.911 365 15345.78 37.67 53564.71 88888.00 2014-12-31 20:36:58.411 365 15345.76 37.60 53564.61 88888.00 2014-12-31 20:36:58.911 365 15345.78 37.54 53564.58 88888.00 2014-12-31 20:36:59.411 365 15345.77 37.48 53564.53 88888.00 2014-12-31 20:36:59.911 365 15345.81 37.42 53564.42 88888.00 2014-12-31 20:37:00.411 365 15345.87 37.40 53564.35 88888.00 2014-12-31 20:37:00.911 365 15345.89 37.39 53564.32 88888.00 2014-12-31 20:37:01.411 365 15345.89 37.33 53564.26 88888.00 2014-12-31 20:37:01.911 365 15345.88 37.26 53564.21 88888.00 2014-12-31 20:37:02.411 365 15345.95 37.25 53564.19 88888.00 2014-12-31 20:37:02.911 365 15345.97 37.20 53564.15 88888.00 2014-12-31 20:37:03.411 365 15346.03 37.18 53564.06 88888.00 2014-12-31 20:37:03.911 365 15346.05 37.15 53564.02 88888.00 2014-12-31 20:37:04.411 365 15346.07 37.15 53563.97 88888.00 2014-12-31 20:37:04.911 365 15346.13 37.09 53563.88 88888.00 2014-12-31 20:37:05.411 365 15346.21 37.08 53563.81 88888.00 2014-12-31 20:37:05.911 365 15346.27 37.09 53563.70 88888.00 2014-12-31 20:37:06.411 365 15346.29 37.13 53563.68 88888.00 2014-12-31 20:37:06.911 365 15346.32 37.14 53563.65 88888.00 2014-12-31 20:37:07.411 365 15346.38 37.13 53563.55 88888.00 2014-12-31 20:37:07.911 365 15346.43 37.14 53563.54 88888.00 2014-12-31 20:37:08.411 365 15346.51 37.16 53563.56 88888.00 2014-12-31 20:37:08.911 365 15346.57 37.18 53563.50 88888.00 2014-12-31 20:37:09.411 365 15346.67 37.17 53563.38 88888.00 2014-12-31 20:37:09.911 365 15346.70 37.17 53563.34 88888.00 2014-12-31 20:37:10.411 365 15346.74 37.18 53563.27 88888.00 2014-12-31 20:37:10.911 365 15346.83 37.20 53563.21 88888.00 2014-12-31 20:37:11.411 365 15346.85 37.20 53563.15 88888.00 2014-12-31 20:37:11.911 365 15346.88 37.30 53563.14 88888.00 2014-12-31 20:37:12.411 365 15346.98 37.35 53563.12 88888.00 2014-12-31 20:37:12.911 365 15346.96 37.35 53563.03 88888.00 2014-12-31 20:37:13.411 365 15346.99 37.41 53562.97 88888.00 2014-12-31 20:37:13.911 365 15347.11 37.44 53562.95 88888.00 2014-12-31 20:37:14.411 365 15347.20 37.46 53562.96 88888.00 2014-12-31 20:37:14.911 365 15347.25 37.50 53562.98 88888.00 2014-12-31 20:37:15.411 365 15347.31 37.50 53562.96 88888.00 2014-12-31 20:37:15.911 365 15347.33 37.49 53562.93 88888.00 2014-12-31 20:37:16.411 365 15347.37 37.49 53562.92 88888.00 2014-12-31 20:37:16.911 365 15347.37 37.50 53562.91 88888.00 2014-12-31 20:37:17.411 365 15347.42 37.56 53562.86 88888.00 2014-12-31 20:37:17.911 365 15347.46 37.66 53562.86 88888.00 2014-12-31 20:37:18.411 365 15347.46 37.71 53562.83 88888.00 2014-12-31 20:37:18.911 365 15347.48 37.74 53562.79 88888.00 2014-12-31 20:37:19.411 365 15347.50 37.74 53562.77 88888.00 2014-12-31 20:37:19.911 365 15347.51 37.77 53562.76 88888.00 2014-12-31 20:37:20.411 365 15347.56 37.82 53562.78 88888.00 2014-12-31 20:37:20.911 365 15347.58 37.86 53562.82 88888.00 2014-12-31 20:37:21.411 365 15347.62 37.91 53562.79 88888.00 2014-12-31 20:37:21.911 365 15347.61 37.93 53562.80 88888.00 2014-12-31 20:37:22.411 365 15347.65 37.98 53562.80 88888.00 2014-12-31 20:37:22.911 365 15347.68 38.02 53562.80 88888.00 2014-12-31 20:37:23.411 365 15347.75 38.05 53562.87 88888.00 2014-12-31 20:37:23.911 365 15347.77 38.11 53562.86 88888.00 2014-12-31 20:37:24.411 365 15347.77 38.14 53562.84 88888.00 2014-12-31 20:37:24.911 365 15347.77 38.15 53562.87 88888.00 2014-12-31 20:37:25.411 365 15347.79 38.13 53562.95 88888.00 2014-12-31 20:37:25.911 365 15347.78 38.19 53562.96 88888.00 2014-12-31 20:37:26.411 365 15347.80 38.24 53562.97 88888.00 2014-12-31 20:37:26.911 365 15347.84 38.27 53562.96 88888.00 2014-12-31 20:37:27.411 365 15347.86 38.28 53563.00 88888.00 2014-12-31 20:37:27.911 365 15347.87 38.31 53563.05 88888.00 2014-12-31 20:37:28.411 365 15347.89 38.37 53563.06 88888.00 2014-12-31 20:37:28.911 365 15347.88 38.40 53563.13 88888.00 2014-12-31 20:37:29.411 365 15347.88 38.44 53563.16 88888.00 2014-12-31 20:37:29.911 365 15347.91 38.45 53563.16 88888.00 2014-12-31 20:37:30.411 365 15347.89 38.49 53563.22 88888.00 2014-12-31 20:37:30.911 365 15347.84 38.54 53563.26 88888.00 2014-12-31 20:37:31.411 365 15347.84 38.58 53563.26 88888.00 2014-12-31 20:37:31.911 365 15347.86 38.67 53563.37 88888.00 2014-12-31 20:37:32.411 365 15347.87 38.71 53563.47 88888.00 2014-12-31 20:37:32.911 365 15347.86 38.74 53563.50 88888.00 2014-12-31 20:37:33.411 365 15347.83 38.77 53563.53 88888.00 2014-12-31 20:37:33.911 365 15347.79 38.80 53563.58 88888.00 2014-12-31 20:37:34.411 365 15347.76 38.84 53563.63 88888.00 2014-12-31 20:37:34.911 365 15347.71 38.87 53563.66 88888.00 2014-12-31 20:37:35.411 365 15347.69 38.86 53563.67 88888.00 2014-12-31 20:37:35.911 365 15347.62 38.90 53563.72 88888.00 2014-12-31 20:37:36.411 365 15347.62 38.96 53563.82 88888.00 2014-12-31 20:37:36.911 365 15347.57 39.00 53563.90 88888.00 2014-12-31 20:37:37.411 365 15347.53 39.00 53563.90 88888.00 2014-12-31 20:37:37.911 365 15347.48 39.04 53563.93 88888.00 2014-12-31 20:37:38.411 365 15347.40 39.04 53563.98 88888.00 2014-12-31 20:37:38.911 365 15347.39 39.04 53564.01 88888.00 2014-12-31 20:37:39.411 365 15347.40 39.05 53564.08 88888.00 2014-12-31 20:37:39.911 365 15347.32 39.07 53564.10 88888.00 2014-12-31 20:37:40.411 365 15347.28 39.10 53564.12 88888.00 2014-12-31 20:37:40.911 365 15347.29 39.12 53564.15 88888.00 2014-12-31 20:37:41.411 365 15347.30 39.15 53564.23 88888.00 2014-12-31 20:37:41.911 365 15347.23 39.18 53564.28 88888.00 2014-12-31 20:37:42.411 365 15347.20 39.15 53564.34 88888.00 2014-12-31 20:37:42.911 365 15347.19 39.07 53564.38 88888.00 2014-12-31 20:37:43.411 365 15347.15 39.05 53564.46 88888.00 2014-12-31 20:37:43.911 365 15347.14 39.12 53564.47 88888.00 2014-12-31 20:37:44.411 365 15347.08 39.14 53564.50 88888.00 2014-12-31 20:37:44.911 365 15347.11 39.14 53564.55 88888.00 2014-12-31 20:37:45.411 365 15347.11 39.12 53564.57 88888.00 2014-12-31 20:37:45.911 365 15347.07 39.05 53564.57 88888.00 2014-12-31 20:37:46.411 365 15347.03 39.03 53564.59 88888.00 2014-12-31 20:37:46.911 365 15347.04 39.04 53564.61 88888.00 2014-12-31 20:37:47.411 365 15347.01 39.12 53564.67 88888.00 2014-12-31 20:37:47.911 365 15346.98 39.13 53564.67 88888.00 2014-12-31 20:37:48.411 365 15347.01 39.12 53564.66 88888.00 2014-12-31 20:37:48.911 365 15347.02 39.08 53564.64 88888.00 2014-12-31 20:37:49.411 365 15347.03 39.09 53564.57 88888.00 2014-12-31 20:37:49.911 365 15346.98 39.03 53564.55 88888.00 2014-12-31 20:37:50.411 365 15346.97 39.01 53564.55 88888.00 2014-12-31 20:37:50.911 365 15346.97 38.92 53564.54 88888.00 2014-12-31 20:37:51.411 365 15347.01 38.91 53564.56 88888.00 2014-12-31 20:37:51.911 365 15346.95 38.90 53564.48 88888.00 2014-12-31 20:37:52.411 365 15346.89 38.84 53564.43 88888.00 2014-12-31 20:37:52.911 365 15346.90 38.80 53564.51 88888.00 2014-12-31 20:37:53.411 365 15346.95 38.80 53564.54 88888.00 2014-12-31 20:37:53.911 365 15346.94 38.77 53564.44 88888.00 2014-12-31 20:37:54.411 365 15346.90 38.73 53564.34 88888.00 2014-12-31 20:37:54.911 365 15346.88 38.66 53564.28 88888.00 2014-12-31 20:37:55.411 365 15346.94 38.65 53564.25 88888.00 2014-12-31 20:37:55.911 365 15346.93 38.63 53564.25 88888.00 2014-12-31 20:37:56.411 365 15346.93 38.61 53564.24 88888.00 2014-12-31 20:37:56.911 365 15346.89 38.60 53564.30 88888.00 2014-12-31 20:37:57.411 365 15346.87 38.58 53564.23 88888.00 2014-12-31 20:37:57.911 365 15346.85 38.57 53564.17 88888.00 2014-12-31 20:37:58.411 365 15346.88 38.56 53564.10 88888.00 2014-12-31 20:37:58.911 365 15346.89 38.54 53564.10 88888.00 2014-12-31 20:37:59.411 365 15346.87 38.48 53564.08 88888.00 2014-12-31 20:37:59.911 365 15346.87 38.46 53564.00 88888.00 2014-12-31 20:38:00.412 365 15346.86 38.47 53563.96 88888.00 2014-12-31 20:38:00.912 365 15346.85 38.49 53563.97 88888.00 2014-12-31 20:38:01.412 365 15346.84 38.49 53563.99 88888.00 2014-12-31 20:38:01.912 365 15346.84 38.51 53563.90 88888.00 2014-12-31 20:38:02.412 365 15346.85 38.49 53563.82 88888.00 2014-12-31 20:38:02.912 365 15346.85 38.46 53563.81 88888.00 2014-12-31 20:38:03.412 365 15346.84 38.45 53563.80 88888.00 2014-12-31 20:38:03.912 365 15346.85 38.41 53563.78 88888.00 2014-12-31 20:38:04.412 365 15346.79 38.35 53563.71 88888.00 2014-12-31 20:38:04.912 365 15346.75 38.36 53563.66 88888.00 2014-12-31 20:38:05.412 365 15346.72 38.39 53563.63 88888.00 2014-12-31 20:38:05.912 365 15346.78 38.43 53563.56 88888.00 2014-12-31 20:38:06.412 365 15346.78 38.41 53563.55 88888.00 2014-12-31 20:38:06.912 365 15346.77 38.36 53563.53 88888.00 2014-12-31 20:38:07.412 365 15346.77 38.36 53563.56 88888.00 2014-12-31 20:38:07.912 365 15346.71 38.40 53563.57 88888.00 2014-12-31 20:38:08.412 365 15346.69 38.40 53563.56 88888.00 2014-12-31 20:38:08.912 365 15346.69 38.44 53563.56 88888.00 2014-12-31 20:38:09.412 365 15346.66 38.47 53563.59 88888.00 2014-12-31 20:38:09.912 365 15346.59 38.52 53563.61 88888.00 2014-12-31 20:38:10.412 365 15346.58 38.54 53563.56 88888.00 2014-12-31 20:38:10.912 365 15346.57 38.53 53563.58 88888.00 2014-12-31 20:38:11.412 365 15346.51 38.55 53563.59 88888.00 2014-12-31 20:38:11.912 365 15346.45 38.57 53563.53 88888.00 2014-12-31 20:38:12.412 365 15346.38 38.60 53563.52 88888.00 2014-12-31 20:38:12.912 365 15346.33 38.62 53563.61 88888.00 2014-12-31 20:38:13.412 365 15346.30 38.69 53563.64 88888.00 2014-12-31 20:38:13.912 365 15346.27 38.75 53563.65 88888.00 2014-12-31 20:38:14.412 365 15346.22 38.79 53563.61 88888.00 2014-12-31 20:38:14.912 365 15346.17 38.84 53563.65 88888.00 2014-12-31 20:38:15.412 365 15346.16 38.92 53563.71 88888.00 2014-12-31 20:38:15.912 365 15346.08 38.98 53563.72 88888.00 2014-12-31 20:38:16.412 365 15346.05 39.01 53563.75 88888.00 2014-12-31 20:38:16.912 365 15345.99 39.03 53563.79 88888.00 2014-12-31 20:38:17.412 365 15345.97 39.03 53563.77 88888.00 2014-12-31 20:38:17.912 365 15345.87 39.12 53563.66 88888.00 2014-12-31 20:38:18.412 365 15345.79 39.22 53563.68 88888.00 2014-12-31 20:38:18.912 365 15345.77 39.30 53563.74 88888.00 2014-12-31 20:38:19.412 365 15345.71 39.33 53563.73 88888.00 2014-12-31 20:38:19.912 365 15345.65 39.42 53563.72 88888.00 2014-12-31 20:38:20.412 365 15345.57 39.51 53563.73 88888.00 2014-12-31 20:38:20.912 365 15345.51 39.58 53563.79 88888.00 2014-12-31 20:38:21.412 365 15345.43 39.65 53563.79 88888.00 2014-12-31 20:38:21.912 365 15345.39 39.67 53563.84 88888.00 2014-12-31 20:38:22.412 365 15345.35 39.72 53563.83 88888.00 2014-12-31 20:38:22.912 365 15345.27 39.77 53563.86 88888.00 2014-12-31 20:38:23.412 365 15345.23 39.82 53563.91 88888.00 2014-12-31 20:38:23.912 365 15345.18 39.86 53563.87 88888.00 2014-12-31 20:38:24.412 365 15345.07 39.92 53563.91 88888.00 2014-12-31 20:38:24.912 365 15345.05 39.95 53563.96 88888.00 2014-12-31 20:38:25.412 365 15345.05 39.95 53564.00 88888.00 2014-12-31 20:38:25.912 365 15344.94 40.00 53564.02 88888.00 2014-12-31 20:38:26.412 365 15344.80 40.02 53564.05 88888.00 2014-12-31 20:38:26.912 365 15344.78 40.09 53564.13 88888.00 2014-12-31 20:38:27.412 365 15344.76 40.16 53564.14 88888.00 2014-12-31 20:38:27.912 365 15344.72 40.17 53564.10 88888.00 2014-12-31 20:38:28.412 365 15344.72 40.22 53564.07 88888.00 2014-12-31 20:38:28.912 365 15344.66 40.27 53564.20 88888.00 2014-12-31 20:38:29.412 365 15344.62 40.26 53564.26 88888.00 2014-12-31 20:38:29.912 365 15344.57 40.29 53564.26 88888.00 2014-12-31 20:38:30.412 365 15344.59 40.27 53564.25 88888.00 2014-12-31 20:38:30.912 365 15344.59 40.26 53564.30 88888.00 2014-12-31 20:38:31.412 365 15344.51 40.28 53564.33 88888.00 2014-12-31 20:38:31.912 365 15344.57 40.25 53564.39 88888.00 2014-12-31 20:38:32.412 365 15344.55 40.21 53564.42 88888.00 2014-12-31 20:38:32.912 365 15344.50 40.22 53564.48 88888.00 2014-12-31 20:38:33.412 365 15344.49 40.21 53564.57 88888.00 2014-12-31 20:38:33.912 365 15344.45 40.20 53564.61 88888.00 2014-12-31 20:38:34.412 365 15344.41 40.18 53564.67 88888.00 2014-12-31 20:38:34.912 365 15344.43 40.16 53564.65 88888.00 2014-12-31 20:38:35.412 365 15344.44 40.16 53564.62 88888.00 2014-12-31 20:38:35.912 365 15344.41 40.10 53564.67 88888.00 2014-12-31 20:38:36.412 365 15344.42 40.01 53564.74 88888.00 2014-12-31 20:38:36.912 365 15344.39 39.98 53564.76 88888.00 2014-12-31 20:38:37.412 365 15344.35 39.94 53564.74 88888.00 2014-12-31 20:38:37.912 365 15344.31 39.87 53564.76 88888.00 2014-12-31 20:38:38.412 365 15344.28 39.79 53564.79 88888.00 2014-12-31 20:38:38.912 365 15344.24 39.72 53564.82 88888.00 2014-12-31 20:38:39.412 365 15344.27 39.65 53564.89 88888.00 2014-12-31 20:38:39.912 365 15344.26 39.59 53564.94 88888.00 2014-12-31 20:38:40.412 365 15344.22 39.56 53565.03 88888.00 2014-12-31 20:38:40.912 365 15344.16 39.49 53565.01 88888.00 2014-12-31 20:38:41.412 365 15344.12 39.40 53564.96 88888.00 2014-12-31 20:38:41.912 365 15344.08 39.33 53564.92 88888.00 2014-12-31 20:38:42.412 365 15344.05 39.25 53564.92 88888.00 2014-12-31 20:38:42.912 365 15344.05 39.17 53564.87 88888.00 2014-12-31 20:38:43.412 365 15344.03 39.10 53564.91 88888.00 2014-12-31 20:38:43.912 365 15344.04 39.04 53564.91 88888.00 2014-12-31 20:38:44.412 365 15344.01 38.96 53564.94 88888.00 2014-12-31 20:38:44.912 365 15344.01 38.89 53564.93 88888.00 2014-12-31 20:38:45.412 365 15343.96 38.84 53564.98 88888.00 2014-12-31 20:38:45.912 365 15343.99 38.79 53564.94 88888.00 2014-12-31 20:38:46.412 365 15344.01 38.73 53564.92 88888.00 2014-12-31 20:38:46.912 365 15343.99 38.64 53564.89 88888.00 2014-12-31 20:38:47.412 365 15343.99 38.56 53564.93 88888.00 2014-12-31 20:38:47.912 365 15343.97 38.49 53564.97 88888.00 2014-12-31 20:38:48.412 365 15343.88 38.39 53564.98 88888.00 2014-12-31 20:38:48.912 365 15343.79 38.37 53564.99 88888.00 2014-12-31 20:38:49.412 365 15343.82 38.34 53564.98 88888.00 2014-12-31 20:38:49.912 365 15343.79 38.28 53564.96 88888.00 2014-12-31 20:38:50.412 365 15343.79 38.24 53564.91 88888.00 2014-12-31 20:38:50.912 365 15343.73 38.19 53564.86 88888.00 2014-12-31 20:38:51.412 365 15343.78 38.13 53564.81 88888.00 2014-12-31 20:38:51.912 365 15343.77 38.12 53564.76 88888.00 2014-12-31 20:38:52.412 365 15343.79 38.09 53564.64 88888.00 2014-12-31 20:38:52.912 365 15343.84 38.10 53564.64 88888.00 2014-12-31 20:38:53.412 365 15343.85 38.11 53564.63 88888.00 2014-12-31 20:38:53.912 365 15343.87 38.12 53564.64 88888.00 2014-12-31 20:38:54.412 365 15343.89 38.10 53564.57 88888.00 2014-12-31 20:38:54.912 365 15343.94 38.04 53564.57 88888.00 2014-12-31 20:38:55.412 365 15343.95 37.98 53564.53 88888.00 2014-12-31 20:38:55.912 365 15343.95 37.95 53564.46 88888.00 2014-12-31 20:38:56.412 365 15343.91 37.92 53564.37 88888.00 2014-12-31 20:38:56.912 365 15343.98 37.91 53564.30 88888.00 2014-12-31 20:38:57.412 365 15344.03 37.92 53564.34 88888.00 2014-12-31 20:38:57.912 365 15344.07 37.93 53564.28 88888.00 2014-12-31 20:38:58.412 365 15344.12 37.93 53564.23 88888.00 2014-12-31 20:38:58.912 365 15344.16 37.88 53564.21 88888.00 2014-12-31 20:38:59.412 365 15344.30 37.88 53564.08 88888.00 2014-12-31 20:38:59.912 365 15344.37 37.93 53564.04 88888.00 2014-12-31 20:39:00.412 365 15344.41 37.98 53564.02 88888.00 2014-12-31 20:39:00.912 365 15344.41 38.02 53563.95 88888.00 2014-12-31 20:39:01.412 365 15344.48 37.98 53563.90 88888.00 2014-12-31 20:39:01.912 365 15344.52 37.98 53563.87 88888.00 2014-12-31 20:39:02.412 365 15344.60 38.02 53563.84 88888.00 2014-12-31 20:39:02.912 365 15344.60 38.04 53563.82 88888.00 2014-12-31 20:39:03.412 365 15344.64 38.05 53563.75 88888.00 2014-12-31 20:39:03.912 365 15344.69 38.08 53563.68 88888.00 2014-12-31 20:39:04.412 365 15344.71 38.09 53563.59 88888.00 2014-12-31 20:39:04.912 365 15344.77 38.09 53563.50 88888.00 2014-12-31 20:39:05.412 365 15344.82 38.09 53563.48 88888.00 2014-12-31 20:39:05.912 365 15344.90 38.08 53563.55 88888.00 2014-12-31 20:39:06.412 365 15344.91 38.08 53563.56 88888.00 2014-12-31 20:39:06.912 365 15344.93 38.10 53563.47 88888.00 2014-12-31 20:39:07.412 365 15344.99 38.15 53563.47 88888.00 2014-12-31 20:39:07.912 365 15345.03 38.18 53563.45 88888.00 2014-12-31 20:39:08.412 365 15345.08 38.20 53563.40 88888.00 2014-12-31 20:39:08.912 365 15345.09 38.19 53563.38 88888.00 2014-12-31 20:39:09.412 365 15345.13 38.23 53563.32 88888.00 2014-12-31 20:39:09.912 365 15345.15 38.24 53563.33 88888.00 2014-12-31 20:39:10.412 365 15345.20 38.24 53563.36 88888.00 2014-12-31 20:39:10.912 365 15345.24 38.21 53563.35 88888.00 2014-12-31 20:39:11.412 365 15345.29 38.22 53563.35 88888.00 2014-12-31 20:39:11.912 365 15345.34 38.24 53563.34 88888.00 2014-12-31 20:39:12.412 365 15345.40 38.30 53563.33 88888.00 2014-12-31 20:39:12.912 365 15345.41 38.29 53563.31 88888.00 2014-12-31 20:39:13.412 365 15345.44 38.30 53563.24 88888.00 2014-12-31 20:39:13.912 365 15345.53 38.29 53563.25 88888.00 2014-12-31 20:39:14.412 365 15345.58 38.29 53563.25 88888.00 2014-12-31 20:39:14.912 365 15345.60 38.28 53563.26 88888.00 2014-12-31 20:39:15.412 365 15345.62 38.26 53563.23 88888.00 2014-12-31 20:39:15.912 365 15345.63 38.23 53563.30 88888.00 2014-12-31 20:39:16.412 365 15345.65 38.22 53563.33 88888.00 2014-12-31 20:39:16.912 365 15345.69 38.18 53563.35 88888.00 2014-12-31 20:39:17.412 365 15345.72 38.15 53563.34 88888.00 2014-12-31 20:39:17.912 365 15345.76 38.10 53563.34 88888.00 2014-12-31 20:39:18.412 365 15345.78 38.06 53563.29 88888.00 2014-12-31 20:39:18.912 365 15345.86 38.01 53563.27 88888.00 2014-12-31 20:39:19.412 365 15345.92 37.97 53563.31 88888.00 2014-12-31 20:39:19.912 365 15345.90 37.93 53563.41 88888.00 2014-12-31 20:39:20.412 365 15345.89 37.89 53563.40 88888.00 2014-12-31 20:39:20.912 365 15345.93 37.87 53563.44 88888.00 2014-12-31 20:39:21.412 365 15345.93 37.82 53563.46 88888.00 2014-12-31 20:39:21.912 365 15345.95 37.78 53563.44 88888.00 2014-12-31 20:39:22.412 365 15345.95 37.76 53563.44 88888.00 2014-12-31 20:39:22.912 365 15345.96 37.72 53563.46 88888.00 2014-12-31 20:39:23.412 365 15345.95 37.71 53563.48 88888.00 2014-12-31 20:39:23.912 365 15345.96 37.66 53563.47 88888.00 2014-12-31 20:39:24.412 365 15345.88 37.65 53563.42 88888.00 2014-12-31 20:39:24.912 365 15345.81 37.61 53563.45 88888.00 2014-12-31 20:39:25.412 365 15345.85 37.54 53563.51 88888.00 2014-12-31 20:39:25.912 365 15345.90 37.50 53563.54 88888.00 2014-12-31 20:39:26.412 365 15345.90 37.46 53563.50 88888.00 2014-12-31 20:39:26.912 365 15345.89 37.45 53563.42 88888.00 2014-12-31 20:39:27.412 365 15345.87 37.45 53563.43 88888.00 2014-12-31 20:39:27.912 365 15345.83 37.41 53563.50 88888.00 2014-12-31 20:39:28.412 365 15345.81 37.42 53563.51 88888.00 2014-12-31 20:39:28.912 365 15345.78 37.41 53563.55 88888.00 2014-12-31 20:39:29.412 365 15345.75 37.40 53563.55 88888.00 2014-12-31 20:39:29.912 365 15345.69 37.37 53563.54 88888.00 2014-12-31 20:39:30.412 365 15345.71 37.33 53563.55 88888.00 2014-12-31 20:39:30.912 365 15345.65 37.34 53563.57 88888.00 2014-12-31 20:39:31.412 365 15345.66 37.34 53563.54 88888.00 2014-12-31 20:39:31.912 365 15345.61 37.32 53563.51 88888.00 2014-12-31 20:39:32.412 365 15345.61 37.28 53563.58 88888.00 2014-12-31 20:39:32.912 365 15345.59 37.32 53563.60 88888.00 2014-12-31 20:39:33.412 365 15345.50 37.31 53563.52 88888.00 2014-12-31 20:39:33.912 365 15345.47 37.34 53563.48 88888.00 2014-12-31 20:39:34.412 365 15345.40 37.39 53563.48 88888.00 2014-12-31 20:39:34.912 365 15345.35 37.42 53563.50 88888.00 2014-12-31 20:39:35.412 365 15345.34 37.44 53563.51 88888.00 2014-12-31 20:39:35.912 365 15345.31 37.43 53563.45 88888.00 2014-12-31 20:39:36.412 365 15345.30 37.44 53563.46 88888.00 2014-12-31 20:39:36.912 365 15345.29 37.46 53563.54 88888.00 2014-12-31 20:39:37.412 365 15345.29 37.49 53563.54 88888.00 2014-12-31 20:39:37.912 365 15345.27 37.54 53563.58 88888.00 2014-12-31 20:39:38.412 365 15345.26 37.59 53563.62 88888.00 2014-12-31 20:39:38.912 365 15345.22 37.66 53563.56 88888.00 2014-12-31 20:39:39.412 365 15345.15 37.65 53563.55 88888.00 2014-12-31 20:39:39.912 365 15345.09 37.67 53563.54 88888.00 2014-12-31 20:39:40.412 365 15345.06 37.72 53563.57 88888.00 2014-12-31 20:39:40.912 365 15345.07 37.76 53563.64 88888.00 2014-12-31 20:39:41.412 365 15345.11 37.76 53563.70 88888.00 2014-12-31 20:39:41.912 365 15345.11 37.78 53563.66 88888.00 2014-12-31 20:39:42.412 365 15345.07 37.84 53563.65 88888.00 2014-12-31 20:39:42.912 365 15345.11 37.86 53563.64 88888.00 2014-12-31 20:39:43.412 365 15345.07 37.88 53563.56 88888.00 2014-12-31 20:39:43.912 365 15345.08 37.97 53563.57 88888.00 2014-12-31 20:39:44.412 365 15345.13 38.03 53563.58 88888.00 2014-12-31 20:39:44.912 365 15345.08 38.09 53563.57 88888.00 2014-12-31 20:39:45.412 365 15345.06 38.08 53563.52 88888.00 2014-12-31 20:39:45.912 365 15345.12 38.08 53563.46 88888.00 2014-12-31 20:39:46.412 365 15345.14 38.11 53563.47 88888.00 2014-12-31 20:39:46.912 365 15345.15 38.13 53563.46 88888.00 2014-12-31 20:39:47.412 365 15345.11 38.22 53563.47 88888.00 2014-12-31 20:39:47.912 365 15345.08 38.26 53563.46 88888.00 2014-12-31 20:39:48.412 365 15345.09 38.28 53563.45 88888.00 2014-12-31 20:39:48.912 365 15345.08 38.35 53563.41 88888.00 2014-12-31 20:39:49.412 365 15345.11 38.40 53563.35 88888.00 2014-12-31 20:39:49.912 365 15345.09 38.41 53563.34 88888.00 2014-12-31 20:39:50.412 365 15345.11 38.48 53563.36 88888.00 2014-12-31 20:39:50.912 365 15345.09 38.54 53563.39 88888.00 2014-12-31 20:39:51.412 365 15345.11 38.57 53563.36 88888.00 2014-12-31 20:39:51.912 365 15345.13 38.63 53563.32 88888.00 2014-12-31 20:39:52.412 365 15345.07 38.70 53563.26 88888.00 2014-12-31 20:39:52.912 365 15345.07 38.72 53563.22 88888.00 2014-12-31 20:39:53.412 365 15345.06 38.77 53563.23 88888.00 2014-12-31 20:39:53.912 365 15345.04 38.84 53563.20 88888.00 2014-12-31 20:39:54.412 365 15344.98 38.88 53563.18 88888.00 2014-12-31 20:39:54.912 365 15344.98 38.89 53563.15 88888.00 2014-12-31 20:39:55.412 365 15345.02 38.92 53563.13 88888.00 2014-12-31 20:39:55.912 365 15345.02 38.98 53563.10 88888.00 2014-12-31 20:39:56.412 365 15345.05 39.06 53563.05 88888.00 2014-12-31 20:39:56.912 365 15345.00 39.14 53563.09 88888.00 2014-12-31 20:39:57.412 365 15344.95 39.22 53563.05 88888.00 2014-12-31 20:39:57.912 365 15344.94 39.29 53563.05 88888.00 2014-12-31 20:39:58.412 365 15344.98 39.27 53563.03 88888.00 2014-12-31 20:39:58.912 365 15344.95 39.31 53562.99 88888.00 2014-12-31 20:39:59.412 365 15344.93 39.32 53562.92 88888.00 2014-12-31 20:39:59.912 365 15344.93 39.35 53562.94 88888.00 2014-12-31 20:40:00.412 365 15344.95 39.40 53562.97 88888.00 2014-12-31 20:40:00.912 365 15344.94 39.48 53562.96 88888.00 2014-12-31 20:40:01.412 365 15344.93 39.57 53562.96 88888.00 2014-12-31 20:40:01.912 365 15344.88 39.62 53562.94 88888.00 2014-12-31 20:40:02.412 365 15344.87 39.62 53562.90 88888.00 2014-12-31 20:40:02.912 365 15344.82 39.66 53562.86 88888.00 2014-12-31 20:40:03.412 365 15344.82 39.72 53562.87 88888.00 2014-12-31 20:40:03.912 365 15344.81 39.75 53562.90 88888.00 2014-12-31 20:40:04.412 365 15344.84 39.78 53562.93 88888.00 2014-12-31 20:40:04.912 365 15344.86 39.81 53562.94 88888.00 2014-12-31 20:40:05.412 365 15344.86 39.82 53562.95 88888.00 2014-12-31 20:40:05.912 365 15344.85 39.84 53562.94 88888.00 2014-12-31 20:40:06.412 365 15344.81 39.85 53562.92 88888.00 2014-12-31 20:40:06.912 365 15344.85 39.86 53562.97 88888.00 2014-12-31 20:40:07.412 365 15344.85 39.90 53562.96 88888.00 2014-12-31 20:40:07.912 365 15344.87 39.85 53562.97 88888.00 2014-12-31 20:40:08.412 365 15344.88 39.85 53562.95 88888.00 2014-12-31 20:40:08.912 365 15344.87 39.86 53562.98 88888.00 2014-12-31 20:40:09.412 365 15344.88 39.86 53562.99 88888.00 2014-12-31 20:40:09.912 365 15344.82 39.81 53562.98 88888.00 2014-12-31 20:40:10.412 365 15344.79 39.77 53562.97 88888.00 2014-12-31 20:40:10.912 365 15344.77 39.72 53562.99 88888.00 2014-12-31 20:40:11.412 365 15344.76 39.67 53562.97 88888.00 2014-12-31 20:40:11.912 365 15344.75 39.60 53563.00 88888.00 2014-12-31 20:40:12.412 365 15344.72 39.51 53563.05 88888.00 2014-12-31 20:40:12.912 365 15344.69 39.48 53563.02 88888.00 2014-12-31 20:40:13.412 365 15344.68 39.36 53563.05 88888.00 2014-12-31 20:40:13.912 365 15344.68 39.27 53563.01 88888.00 2014-12-31 20:40:14.412 365 15344.67 39.17 53562.98 88888.00 2014-12-31 20:40:14.912 365 15344.61 39.16 53563.03 88888.00 2014-12-31 20:40:15.412 365 15344.55 39.08 53563.10 88888.00 2014-12-31 20:40:15.912 365 15344.53 38.89 53563.06 88888.00 2014-12-31 20:40:16.412 365 15344.49 38.83 53563.04 88888.00 2014-12-31 20:40:16.912 365 15344.43 38.80 53563.02 88888.00 2014-12-31 20:40:17.412 365 15344.37 38.74 53563.06 88888.00 2014-12-31 20:40:17.912 365 15344.33 38.67 53563.11 88888.00 2014-12-31 20:40:18.412 365 15344.31 38.55 53563.15 88888.00 2014-12-31 20:40:18.912 365 15344.21 38.43 53563.16 88888.00 2014-12-31 20:40:19.412 365 15344.14 38.34 53563.18 88888.00 2014-12-31 20:40:19.912 365 15344.06 38.26 53563.21 88888.00 2014-12-31 20:40:20.412 365 15344.00 38.21 53563.20 88888.00 2014-12-31 20:40:20.912 365 15344.01 38.13 53563.26 88888.00 2014-12-31 20:40:21.412 365 15344.01 38.04 53563.27 88888.00 2014-12-31 20:40:21.912 365 15344.00 37.96 53563.26 88888.00 2014-12-31 20:40:22.412 365 15343.95 37.92 53563.27 88888.00 2014-12-31 20:40:22.912 365 15343.88 37.82 53563.25 88888.00 2014-12-31 20:40:23.412 365 15343.82 37.77 53563.24 88888.00 2014-12-31 20:40:23.912 365 15343.81 37.72 53563.31 88888.00 2014-12-31 20:40:24.412 365 15343.80 37.69 53563.32 88888.00 2014-12-31 20:40:24.912 365 15343.72 37.69 53563.29 88888.00 2014-12-31 20:40:25.412 365 15343.75 37.65 53563.27 88888.00 2014-12-31 20:40:25.912 365 15343.70 37.56 53563.29 88888.00 2014-12-31 20:40:26.412 365 15343.67 37.50 53563.27 88888.00 2014-12-31 20:40:26.912 365 15343.63 37.44 53563.25 88888.00 2014-12-31 20:40:27.412 365 15343.63 37.41 53563.23 88888.00 2014-12-31 20:40:27.912 365 15343.64 37.42 53563.23 88888.00 2014-12-31 20:40:28.412 365 15343.64 37.40 53563.20 88888.00 2014-12-31 20:40:28.912 365 15343.61 37.37 53563.15 88888.00 2014-12-31 20:40:29.412 365 15343.61 37.41 53563.14 88888.00 2014-12-31 20:40:29.912 365 15343.57 37.42 53563.13 88888.00 2014-12-31 20:40:30.412 365 15343.57 37.34 53563.12 88888.00 2014-12-31 20:40:30.912 365 15343.63 37.34 53563.04 88888.00 2014-12-31 20:40:31.412 365 15343.68 37.32 53562.99 88888.00 2014-12-31 20:40:31.912 365 15343.69 37.31 53562.96 88888.00 2014-12-31 20:40:32.412 365 15343.70 37.27 53562.94 88888.00 2014-12-31 20:40:32.912 365 15343.72 37.27 53562.92 88888.00 2014-12-31 20:40:33.412 365 15343.73 37.28 53562.89 88888.00 2014-12-31 20:40:33.912 365 15343.78 37.25 53562.83 88888.00 2014-12-31 20:40:34.412 365 15343.84 37.20 53562.80 88888.00 2014-12-31 20:40:34.912 365 15343.81 37.20 53562.80 88888.00 2014-12-31 20:40:35.412 365 15343.85 37.23 53562.75 88888.00 2014-12-31 20:40:35.912 365 15343.89 37.22 53562.67 88888.00 2014-12-31 20:40:36.412 365 15343.94 37.18 53562.65 88888.00 2014-12-31 20:40:36.912 365 15344.00 37.17 53562.61 88888.00 2014-12-31 20:40:37.412 365 15344.07 37.19 53562.55 88888.00 2014-12-31 20:40:37.912 365 15344.14 37.18 53562.53 88888.00 2014-12-31 20:40:38.412 365 15344.15 37.20 53562.45 88888.00 2014-12-31 20:40:38.912 365 15344.19 37.19 53562.44 88888.00 2014-12-31 20:40:39.412 365 15344.24 37.17 53562.39 88888.00 2014-12-31 20:40:39.912 365 15344.28 37.16 53562.34 88888.00 2014-12-31 20:40:40.412 365 15344.32 37.11 53562.32 88888.00 2014-12-31 20:40:40.912 365 15344.39 37.10 53562.30 88888.00 2014-12-31 20:40:41.412 365 15344.39 37.08 53562.26 88888.00 2014-12-31 20:40:41.912 365 15344.48 37.03 53562.25 88888.00 2014-12-31 20:40:42.412 365 15344.48 37.08 53562.24 88888.00 2014-12-31 20:40:42.912 365 15344.45 37.10 53562.17 88888.00 2014-12-31 20:40:43.412 365 15344.49 37.11 53562.13 88888.00 2014-12-31 20:40:43.912 365 15344.53 37.08 53562.09 88888.00 2014-12-31 20:40:44.412 365 15344.57 37.05 53562.01 88888.00 2014-12-31 20:40:44.912 365 15344.57 37.05 53561.95 88888.00 2014-12-31 20:40:45.412 365 15344.53 37.01 53561.94 88888.00 2014-12-31 20:40:45.912 365 15344.54 37.02 53561.94 88888.00 2014-12-31 20:40:46.412 365 15344.51 37.05 53561.95 88888.00 2014-12-31 20:40:46.912 365 15344.51 37.03 53561.95 88888.00 2014-12-31 20:40:47.412 365 15344.55 37.02 53561.95 88888.00 2014-12-31 20:40:47.912 365 15344.53 37.02 53561.90 88888.00 2014-12-31 20:40:48.412 365 15344.49 37.06 53561.88 88888.00 2014-12-31 20:40:48.912 365 15344.50 37.09 53561.92 88888.00 2014-12-31 20:40:49.412 365 15344.51 37.06 53561.97 88888.00 2014-12-31 20:40:49.912 365 15344.48 37.05 53561.99 88888.00 2014-12-31 20:40:50.412 365 15344.49 37.06 53562.00 88888.00 2014-12-31 20:40:50.912 365 15344.54 37.07 53562.01 88888.00 2014-12-31 20:40:51.412 365 15344.54 37.06 53561.95 88888.00 2014-12-31 20:40:51.912 365 15344.49 37.07 53561.94 88888.00 2014-12-31 20:40:52.412 365 15344.44 37.07 53561.98 88888.00 2014-12-31 20:40:52.912 365 15344.46 37.08 53561.97 88888.00 2014-12-31 20:40:53.412 365 15344.45 37.11 53562.00 88888.00 2014-12-31 20:40:53.912 365 15344.44 37.13 53561.99 88888.00 2014-12-31 20:40:54.412 365 15344.42 37.13 53562.00 88888.00 2014-12-31 20:40:54.912 365 15344.42 37.14 53562.00 88888.00 2014-12-31 20:40:55.412 365 15344.43 37.17 53562.03 88888.00 2014-12-31 20:40:55.912 365 15344.46 37.17 53562.04 88888.00 2014-12-31 20:40:56.412 365 15344.49 37.17 53562.02 88888.00 2014-12-31 20:40:56.912 365 15344.49 37.17 53561.98 88888.00 2014-12-31 20:40:57.412 365 15344.51 37.18 53561.99 88888.00 2014-12-31 20:40:57.912 365 15344.50 37.17 53562.04 88888.00 2014-12-31 20:40:58.412 365 15344.54 37.23 53562.05 88888.00 2014-12-31 20:40:58.912 365 15344.60 37.28 53562.04 88888.00 2014-12-31 20:40:59.412 365 15344.60 37.28 53562.09 88888.00 2014-12-31 20:40:59.912 365 15344.61 37.28 53562.17 88888.00 2014-12-31 20:41:00.412 365 15344.68 37.28 53562.23 88888.00 2014-12-31 20:41:00.912 365 15344.72 37.25 53562.31 88888.00 2014-12-31 20:41:01.412 365 15344.73 37.30 53562.27 88888.00 2014-12-31 20:41:01.912 365 15344.70 37.36 53562.27 88888.00 2014-12-31 20:41:02.412 365 15344.79 37.35 53562.32 88888.00 2014-12-31 20:41:02.912 365 15344.85 37.36 53562.37 88888.00 2014-12-31 20:41:03.412 365 15344.84 37.41 53562.40 88888.00 2014-12-31 20:41:03.912 365 15344.87 37.42 53562.36 88888.00 2014-12-31 20:41:04.412 365 15344.95 37.41 53562.36 88888.00 2014-12-31 20:41:04.912 365 15344.96 37.41 53562.36 88888.00 2014-12-31 20:41:05.412 365 15344.97 37.40 53562.41 88888.00 2014-12-31 20:41:05.912 365 15345.00 37.37 53562.50 88888.00 2014-12-31 20:41:06.412 365 15345.07 37.36 53562.52 88888.00 2014-12-31 20:41:06.912 365 15345.08 37.40 53562.56 88888.00 2014-12-31 20:41:07.412 365 15345.13 37.41 53562.62 88888.00 2014-12-31 20:41:07.912 365 15345.16 37.42 53562.63 88888.00 2014-12-31 20:41:08.412 365 15345.20 37.40 53562.62 88888.00 2014-12-31 20:41:08.912 365 15345.23 37.41 53562.61 88888.00 2014-12-31 20:41:09.412 365 15345.23 37.40 53562.69 88888.00 2014-12-31 20:41:09.912 365 15345.30 37.36 53562.70 88888.00 2014-12-31 20:41:10.412 365 15345.32 37.35 53562.70 88888.00 2014-12-31 20:41:10.912 365 15345.33 37.32 53562.64 88888.00 2014-12-31 20:41:11.412 365 15345.33 37.26 53562.61 88888.00 2014-12-31 20:41:11.912 365 15345.42 37.26 53562.62 88888.00 2014-12-31 20:41:12.412 365 15345.42 37.23 53562.62 88888.00 2014-12-31 20:41:12.912 365 15345.44 37.16 53562.54 88888.00 2014-12-31 20:41:13.412 365 15345.45 37.17 53562.51 88888.00 2014-12-31 20:41:13.912 365 15345.47 37.16 53562.54 88888.00 2014-12-31 20:41:14.412 365 15345.47 37.15 53562.58 88888.00 2014-12-31 20:41:14.912 365 15345.45 37.10 53562.63 88888.00 2014-12-31 20:41:15.412 365 15345.51 37.05 53562.69 88888.00 2014-12-31 20:41:15.912 365 15345.51 37.05 53562.65 88888.00 2014-12-31 20:41:16.412 365 15345.52 36.99 53562.67 88888.00 2014-12-31 20:41:16.912 365 15345.60 36.97 53562.69 88888.00 2014-12-31 20:41:17.412 365 15345.62 36.92 53562.71 88888.00 2014-12-31 20:41:17.912 365 15345.62 36.84 53562.65 88888.00 2014-12-31 20:41:18.412 365 15345.60 36.80 53562.61 88888.00 2014-12-31 20:41:18.912 365 15345.63 36.75 53562.58 88888.00 2014-12-31 20:41:19.412 365 15345.61 36.73 53562.57 88888.00 2014-12-31 20:41:19.912 365 15345.63 36.74 53562.53 88888.00 2014-12-31 20:41:20.412 365 15345.68 36.71 53562.49 88888.00 2014-12-31 20:41:20.912 365 15345.70 36.71 53562.50 88888.00 2014-12-31 20:41:21.412 365 15345.70 36.72 53562.47 88888.00 2014-12-31 20:41:21.912 365 15345.65 36.67 53562.47 88888.00 2014-12-31 20:41:22.412 365 15345.67 36.63 53562.44 88888.00 2014-12-31 20:41:22.912 365 15345.65 36.63 53562.41 88888.00 2014-12-31 20:41:23.412 365 15345.69 36.67 53562.37 88888.00 2014-12-31 20:41:23.912 365 15345.69 36.73 53562.40 88888.00 2014-12-31 20:41:24.412 365 15345.67 36.76 53562.39 88888.00 2014-12-31 20:41:24.912 365 15345.71 36.75 53562.31 88888.00 2014-12-31 20:41:25.412 365 15345.74 36.74 53562.27 88888.00 2014-12-31 20:41:25.912 365 15345.68 36.72 53562.24 88888.00 2014-12-31 20:41:26.412 365 15345.66 36.75 53562.19 88888.00 2014-12-31 20:41:26.912 365 15345.68 36.80 53562.13 88888.00 2014-12-31 20:41:27.412 365 15345.69 36.82 53562.12 88888.00 2014-12-31 20:41:27.912 365 15345.72 36.77 53562.06 88888.00 2014-12-31 20:41:28.412 365 15345.75 36.79 53562.01 88888.00 2014-12-31 20:41:28.912 365 15345.75 36.84 53562.00 88888.00 2014-12-31 20:41:29.412 365 15345.77 36.90 53561.95 88888.00 2014-12-31 20:41:29.912 365 15345.76 36.96 53561.92 88888.00 2014-12-31 20:41:30.412 365 15345.77 36.97 53561.85 88888.00 2014-12-31 20:41:30.912 365 15345.80 36.98 53561.85 88888.00 2014-12-31 20:41:31.412 365 15345.85 37.05 53561.84 88888.00 2014-12-31 20:41:31.912 365 15345.86 37.14 53561.78 88888.00 2014-12-31 20:41:32.412 365 15345.88 37.15 53561.77 88888.00 2014-12-31 20:41:32.912 365 15345.93 37.22 53561.73 88888.00 2014-12-31 20:41:33.412 365 15345.95 37.25 53561.63 88888.00 2014-12-31 20:41:33.912 365 15346.01 37.25 53561.56 88888.00 2014-12-31 20:41:34.412 365 15345.98 37.26 53561.55 88888.00 2014-12-31 20:41:34.912 365 15346.04 37.28 53561.52 88888.00 2014-12-31 20:41:35.412 365 15346.11 37.35 53561.54 88888.00 2014-12-31 20:41:35.912 365 15346.12 37.41 53561.45 88888.00 2014-12-31 20:41:36.412 365 15346.16 37.43 53561.43 88888.00 2014-12-31 20:41:36.912 365 15346.17 37.49 53561.44 88888.00 2014-12-31 20:41:37.412 365 15346.17 37.57 53561.45 88888.00 2014-12-31 20:41:37.912 365 15346.20 37.58 53561.42 88888.00 2014-12-31 20:41:38.412 365 15346.25 37.56 53561.40 88888.00 2014-12-31 20:41:38.912 365 15346.31 37.56 53561.42 88888.00 2014-12-31 20:41:39.412 365 15346.29 37.56 53561.40 88888.00 2014-12-31 20:41:39.912 365 15346.30 37.56 53561.38 88888.00 2014-12-31 20:41:40.412 365 15346.32 37.59 53561.37 88888.00 2014-12-31 20:41:40.912 365 15346.32 37.56 53561.42 88888.00 2014-12-31 20:41:41.412 365 15346.35 37.51 53561.53 88888.00 2014-12-31 20:41:41.912 365 15346.33 37.56 53561.51 88888.00 2014-12-31 20:41:42.412 365 15346.35 37.59 53561.44 88888.00 2014-12-31 20:41:42.912 365 15346.40 37.60 53561.43 88888.00 2014-12-31 20:41:43.412 365 15346.38 37.65 53561.44 88888.00 2014-12-31 20:41:43.912 365 15346.33 37.59 53561.46 88888.00 2014-12-31 20:41:44.412 365 15346.32 37.52 53561.54 88888.00 2014-12-31 20:41:44.912 365 15346.33 37.52 53561.60 88888.00 2014-12-31 20:41:45.412 365 15346.29 37.54 53561.59 88888.00 2014-12-31 20:41:45.912 365 15346.23 37.54 53561.60 88888.00 2014-12-31 20:41:46.412 365 15346.20 37.51 53561.63 88888.00 2014-12-31 20:41:46.912 365 15346.21 37.54 53561.72 88888.00 2014-12-31 20:41:47.412 365 15346.20 37.54 53561.72 88888.00 2014-12-31 20:41:47.912 365 15346.18 37.50 53561.78 88888.00 2014-12-31 20:41:48.412 365 15346.16 37.43 53561.80 88888.00 2014-12-31 20:41:48.912 365 15346.13 37.39 53561.80 88888.00 2014-12-31 20:41:49.412 365 15346.04 37.36 53561.79 88888.00 2014-12-31 20:41:49.912 365 15346.04 37.35 53561.83 88888.00 2014-12-31 20:41:50.412 365 15346.04 37.35 53561.91 88888.00 2014-12-31 20:41:50.912 365 15346.02 37.32 53561.97 88888.00 2014-12-31 20:41:51.412 365 15345.95 37.26 53561.95 88888.00 2014-12-31 20:41:51.912 365 15345.95 37.24 53561.99 88888.00 2014-12-31 20:41:52.412 365 15345.92 37.19 53562.02 88888.00 2014-12-31 20:41:52.912 365 15345.89 37.14 53562.01 88888.00 2014-12-31 20:41:53.412 365 15345.86 37.09 53562.05 88888.00 2014-12-31 20:41:53.912 365 15345.78 37.05 53562.05 88888.00 2014-12-31 20:41:54.412 365 15345.83 37.03 53562.04 88888.00 2014-12-31 20:41:54.912 365 15345.83 37.06 53562.11 88888.00 2014-12-31 20:41:55.412 365 15345.84 37.06 53562.19 88888.00 2014-12-31 20:41:55.912 365 15345.83 37.05 53562.21 88888.00 2014-12-31 20:41:56.412 365 15345.76 37.02 53562.21 88888.00 2014-12-31 20:41:56.912 365 15345.70 36.99 53562.21 88888.00 2014-12-31 20:41:57.412 365 15345.72 36.96 53562.21 88888.00 2014-12-31 20:41:57.912 365 15345.69 36.89 53562.26 88888.00 2014-12-31 20:41:58.412 365 15345.68 36.89 53562.26 88888.00 2014-12-31 20:41:58.912 365 15345.69 36.89 53562.29 88888.00 2014-12-31 20:41:59.412 365 15345.69 36.83 53562.35 88888.00 2014-12-31 20:41:59.912 365 15345.68 36.81 53562.41 88888.00 2014-12-31 20:42:00.412 365 15345.66 36.76 53562.46 88888.00 2014-12-31 20:42:00.912 365 15345.67 36.73 53562.44 88888.00 2014-12-31 20:42:01.412 365 15345.69 36.73 53562.46 88888.00 2014-12-31 20:42:01.912 365 15345.77 36.75 53562.46 88888.00 2014-12-31 20:42:02.412 365 15345.84 36.71 53562.46 88888.00 2014-12-31 20:42:02.912 365 15345.81 36.72 53562.46 88888.00 2014-12-31 20:42:03.412 365 15345.83 36.70 53562.43 88888.00 2014-12-31 20:42:03.912 365 15345.84 36.70 53562.40 88888.00 2014-12-31 20:42:04.412 365 15345.81 36.64 53562.35 88888.00 2014-12-31 20:42:04.912 365 15345.81 36.67 53562.35 88888.00 2014-12-31 20:42:05.412 365 15345.80 36.70 53562.38 88888.00 2014-12-31 20:42:05.912 365 15345.87 36.72 53562.35 88888.00 2014-12-31 20:42:06.412 365 15345.95 36.71 53562.30 88888.00 2014-12-31 20:42:06.912 365 15346.07 36.70 53562.31 88888.00 2014-12-31 20:42:07.412 365 15346.08 36.68 53562.32 88888.00 2014-12-31 20:42:07.912 365 15346.03 36.67 53562.31 88888.00 2014-12-31 20:42:08.412 365 15345.99 36.68 53562.27 88888.00 2014-12-31 20:42:08.912 365 15346.07 36.64 53562.22 88888.00 2014-12-31 20:42:09.412 365 15346.14 36.63 53562.20 88888.00 2014-12-31 20:42:09.912 365 15346.17 36.62 53562.16 88888.00 2014-12-31 20:42:10.412 365 15346.21 36.63 53562.15 88888.00 2014-12-31 20:42:10.912 365 15346.29 36.68 53562.06 88888.00 2014-12-31 20:42:11.412 365 15346.43 36.68 53562.05 88888.00 2014-12-31 20:42:11.912 365 15346.51 36.68 53561.98 88888.00 2014-12-31 20:42:12.412 365 15346.59 36.64 53561.89 88888.00 2014-12-31 20:42:12.912 365 15346.66 36.62 53561.90 88888.00 2014-12-31 20:42:13.412 365 15346.63 36.64 53561.91 88888.00 2014-12-31 20:42:13.912 365 15346.63 36.67 53561.96 88888.00 2014-12-31 20:42:14.412 365 15346.69 36.64 53561.86 88888.00 2014-12-31 20:42:14.912 365 15346.76 36.61 53561.77 88888.00 2014-12-31 20:42:15.412 365 15346.78 36.62 53561.71 88888.00 2014-12-31 20:42:15.912 365 15346.85 36.59 53561.66 88888.00 2014-12-31 20:42:16.412 365 15346.89 36.57 53561.62 88888.00 2014-12-31 20:42:16.912 365 15346.94 36.50 53561.63 88888.00 2014-12-31 20:42:17.412 365 15347.02 36.53 53561.64 88888.00 2014-12-31 20:42:17.912 365 15347.06 36.51 53561.54 88888.00 2014-12-31 20:42:18.412 365 15347.11 36.48 53561.46 88888.00 2014-12-31 20:42:18.912 365 15347.17 36.48 53561.46 88888.00 2014-12-31 20:42:19.412 365 15347.23 36.45 53561.44 88888.00 2014-12-31 20:42:19.912 365 15347.31 36.44 53561.40 88888.00 2014-12-31 20:42:20.412 365 15347.47 36.41 53561.36 88888.00 2014-12-31 20:42:20.912 365 15347.56 36.37 53561.37 88888.00 2014-12-31 20:42:21.412 365 15347.55 36.36 53561.35 88888.00 2014-12-31 20:42:21.912 365 15347.62 36.31 53561.31 88888.00 2014-12-31 20:42:22.412 365 15347.68 36.25 53561.26 88888.00 2014-12-31 20:42:22.912 365 15347.75 36.23 53561.29 88888.00 2014-12-31 20:42:23.412 365 15347.76 36.23 53561.24 88888.00 2014-12-31 20:42:23.912 365 15347.82 36.18 53561.26 88888.00 2014-12-31 20:42:24.412 365 15347.89 36.14 53561.28 88888.00 2014-12-31 20:42:24.912 365 15347.95 36.12 53561.22 88888.00 2014-12-31 20:42:25.412 365 15348.01 36.06 53561.16 88888.00 2014-12-31 20:42:25.912 365 15348.06 35.99 53561.16 88888.00 2014-12-31 20:42:26.412 365 15348.14 35.99 53561.17 88888.00 2014-12-31 20:42:26.912 365 15348.26 35.99 53561.16 88888.00 2014-12-31 20:42:27.412 365 15348.31 35.97 53561.14 88888.00 2014-12-31 20:42:27.912 365 15348.35 35.93 53561.11 88888.00 2014-12-31 20:42:28.412 365 15348.47 35.92 53561.09 88888.00 2014-12-31 20:42:28.912 365 15348.50 35.93 53561.04 88888.00 2014-12-31 20:42:29.412 365 15348.55 35.88 53561.03 88888.00 2014-12-31 20:42:29.912 365 15348.58 35.85 53561.04 88888.00 2014-12-31 20:42:30.412 365 15348.61 35.84 53561.10 88888.00 2014-12-31 20:42:30.912 365 15348.76 35.82 53561.09 88888.00 2014-12-31 20:42:31.412 365 15348.84 35.79 53561.10 88888.00 2014-12-31 20:42:31.912 365 15348.85 35.78 53561.01 88888.00 2014-12-31 20:42:32.412 365 15348.92 35.85 53560.95 88888.00 2014-12-31 20:42:32.912 365 15349.01 35.89 53560.98 88888.00 2014-12-31 20:42:33.412 365 15349.07 35.89 53561.02 88888.00 2014-12-31 20:42:33.912 365 15349.15 35.89 53561.03 88888.00 2014-12-31 20:42:34.412 365 15349.21 35.88 53561.05 88888.00 2014-12-31 20:42:34.912 365 15349.25 35.92 53561.05 88888.00 2014-12-31 20:42:35.412 365 15349.29 35.90 53561.09 88888.00 2014-12-31 20:42:35.912 365 15349.36 35.94 53561.06 88888.00 2014-12-31 20:42:36.412 365 15349.43 35.95 53561.09 88888.00 2014-12-31 20:42:36.912 365 15349.52 35.98 53561.08 88888.00 2014-12-31 20:42:37.412 365 15349.57 36.04 53561.04 88888.00 2014-12-31 20:42:37.912 365 15349.60 36.06 53561.08 88888.00 2014-12-31 20:42:38.412 365 15349.63 36.11 53561.11 88888.00 2014-12-31 20:42:38.912 365 15349.64 36.11 53561.06 88888.00 2014-12-31 20:42:39.412 365 15349.65 36.14 53561.10 88888.00 2014-12-31 20:42:39.912 365 15349.72 36.12 53561.20 88888.00 2014-12-31 20:42:40.412 365 15349.75 36.16 53561.22 88888.00 2014-12-31 20:42:40.912 365 15349.81 36.23 53561.28 88888.00 2014-12-31 20:42:41.412 365 15349.84 36.28 53561.29 88888.00 2014-12-31 20:42:41.912 365 15349.88 36.37 53561.28 88888.00 2014-12-31 20:42:42.412 365 15349.94 36.44 53561.33 88888.00 2014-12-31 20:42:42.912 365 15349.96 36.45 53561.34 88888.00 2014-12-31 20:42:43.412 365 15349.99 36.44 53561.35 88888.00 2014-12-31 20:42:43.912 365 15350.00 36.42 53561.39 88888.00 2014-12-31 20:42:44.412 365 15350.03 36.48 53561.41 88888.00 2014-12-31 20:42:44.912 365 15350.02 36.53 53561.41 88888.00 2014-12-31 20:42:45.412 365 15350.05 36.58 53561.38 88888.00 2014-12-31 20:42:45.912 365 15350.10 36.64 53561.41 88888.00 2014-12-31 20:42:46.412 365 15350.14 36.66 53561.40 88888.00 2014-12-31 20:42:46.912 365 15350.18 36.67 53561.43 88888.00 2014-12-31 20:42:47.412 365 15350.17 36.71 53561.40 88888.00 2014-12-31 20:42:47.912 365 15350.23 36.74 53561.38 88888.00 2014-12-31 20:42:48.412 365 15350.27 36.68 53561.43 88888.00 2014-12-31 20:42:48.912 365 15350.30 36.72 53561.43 88888.00 2014-12-31 20:42:49.412 365 15350.36 36.75 53561.44 88888.00 2014-12-31 20:42:49.912 365 15350.39 36.80 53561.45 88888.00 2014-12-31 20:42:50.412 365 15350.45 36.81 53561.51 88888.00 2014-12-31 20:42:50.912 365 15350.46 36.79 53561.53 88888.00 2014-12-31 20:42:51.412 365 15350.51 36.77 53561.54 88888.00 2014-12-31 20:42:51.912 365 15350.54 36.80 53561.50 88888.00 2014-12-31 20:42:52.412 365 15350.54 36.80 53561.41 88888.00 2014-12-31 20:42:52.912 365 15350.55 36.77 53561.41 88888.00 2014-12-31 20:42:53.412 365 15350.56 36.77 53561.43 88888.00 2014-12-31 20:42:53.912 365 15350.57 36.82 53561.51 88888.00 2014-12-31 20:42:54.412 365 15350.60 36.90 53561.56 88888.00 2014-12-31 20:42:54.912 365 15350.61 36.90 53561.58 88888.00 2014-12-31 20:42:55.412 365 15350.63 36.90 53561.60 88888.00 2014-12-31 20:42:55.912 365 15350.69 36.89 53561.60 88888.00 2014-12-31 20:42:56.412 365 15350.72 36.87 53561.57 88888.00 2014-12-31 20:42:56.912 365 15350.72 36.87 53561.58 88888.00 2014-12-31 20:42:57.412 365 15350.70 36.88 53561.63 88888.00 2014-12-31 20:42:57.912 365 15350.72 36.91 53561.62 88888.00 2014-12-31 20:42:58.412 365 15350.69 36.90 53561.65 88888.00 2014-12-31 20:42:58.912 365 15350.72 36.92 53561.70 88888.00 2014-12-31 20:42:59.412 365 15350.72 36.98 53561.72 88888.00 2014-12-31 20:42:59.912 365 15350.74 36.97 53561.77 88888.00 2014-12-31 20:43:00.412 365 15350.72 36.98 53561.74 88888.00 2014-12-31 20:43:00.912 365 15350.76 36.99 53561.71 88888.00 2014-12-31 20:43:01.412 365 15350.72 37.02 53561.74 88888.00 2014-12-31 20:43:01.912 365 15350.68 37.05 53561.80 88888.00 2014-12-31 20:43:02.412 365 15350.73 37.06 53561.80 88888.00 2014-12-31 20:43:02.912 365 15350.70 37.03 53561.79 88888.00 2014-12-31 20:43:03.412 365 15350.65 37.06 53561.79 88888.00 2014-12-31 20:43:03.912 365 15350.68 37.15 53561.79 88888.00 2014-12-31 20:43:04.412 365 15350.67 37.23 53561.86 88888.00 2014-12-31 20:43:04.912 365 15350.65 37.24 53561.91 88888.00 2014-12-31 20:43:05.412 365 15350.63 37.26 53561.88 88888.00 2014-12-31 20:43:05.912 365 15350.66 37.31 53561.85 88888.00 2014-12-31 20:43:06.412 365 15350.63 37.35 53561.86 88888.00 2014-12-31 20:43:06.912 365 15350.59 37.42 53561.89 88888.00 2014-12-31 20:43:07.412 365 15350.56 37.41 53561.98 88888.00 2014-12-31 20:43:07.912 365 15350.54 37.44 53562.07 88888.00 2014-12-31 20:43:08.412 365 15350.51 37.48 53562.04 88888.00 2014-12-31 20:43:08.912 365 15350.51 37.50 53562.05 88888.00 2014-12-31 20:43:09.412 365 15350.50 37.54 53562.03 88888.00 2014-12-31 20:43:09.912 365 15350.47 37.59 53561.97 88888.00 2014-12-31 20:43:10.412 365 15350.40 37.60 53562.03 88888.00 2014-12-31 20:43:10.912 365 15350.39 37.62 53562.04 88888.00 2014-12-31 20:43:11.412 365 15350.40 37.70 53562.05 88888.00 2014-12-31 20:43:11.912 365 15350.40 37.75 53562.10 88888.00 2014-12-31 20:43:12.412 365 15350.39 37.82 53562.09 88888.00 2014-12-31 20:43:12.912 365 15350.35 37.80 53562.09 88888.00 2014-12-31 20:43:13.412 365 15350.35 37.83 53562.14 88888.00 2014-12-31 20:43:13.912 365 15350.31 37.83 53562.15 88888.00 2014-12-31 20:43:14.412 365 15350.32 37.83 53562.13 88888.00 2014-12-31 20:43:14.912 365 15350.40 37.87 53562.15 88888.00 2014-12-31 20:43:15.412 365 15350.42 37.88 53562.15 88888.00 2014-12-31 20:43:15.912 365 15350.40 37.94 53562.17 88888.00 2014-12-31 20:43:16.412 365 15350.33 38.01 53562.17 88888.00 2014-12-31 20:43:16.912 365 15350.27 38.03 53562.13 88888.00 2014-12-31 20:43:17.412 365 15350.22 38.09 53562.13 88888.00 2014-12-31 20:43:17.912 365 15350.23 38.13 53562.19 88888.00 2014-12-31 20:43:18.412 365 15350.23 38.17 53562.24 88888.00 2014-12-31 20:43:18.912 365 15350.28 38.17 53562.21 88888.00 2014-12-31 20:43:19.412 365 15350.27 38.14 53562.19 88888.00 2014-12-31 20:43:19.912 365 15350.21 38.18 53562.16 88888.00 2014-12-31 20:43:20.412 365 15350.17 38.27 53562.20 88888.00 2014-12-31 20:43:20.912 365 15350.20 38.30 53562.19 88888.00 2014-12-31 20:43:21.412 365 15350.20 38.32 53562.16 88888.00 2014-12-31 20:43:21.912 365 15350.20 38.35 53562.17 88888.00 2014-12-31 20:43:22.412 365 15350.22 38.37 53562.24 88888.00 2014-12-31 20:43:22.912 365 15350.18 38.37 53562.23 88888.00 2014-12-31 20:43:23.412 365 15350.15 38.40 53562.29 88888.00 2014-12-31 20:43:23.912 365 15350.12 38.45 53562.35 88888.00 2014-12-31 20:43:24.412 365 15350.12 38.49 53562.38 88888.00 2014-12-31 20:43:24.912 365 15350.15 38.49 53562.41 88888.00 2014-12-31 20:43:25.412 365 15350.18 38.47 53562.40 88888.00 2014-12-31 20:43:25.912 365 15350.17 38.47 53562.42 88888.00 2014-12-31 20:43:26.412 365 15350.21 38.49 53562.47 88888.00 2014-12-31 20:43:26.912 365 15350.21 38.53 53562.55 88888.00 2014-12-31 20:43:27.412 365 15350.22 38.51 53562.54 88888.00 2014-12-31 20:43:27.912 365 15350.27 38.53 53562.50 88888.00 2014-12-31 20:43:28.412 365 15350.27 38.52 53562.47 88888.00 2014-12-31 20:43:28.912 365 15350.30 38.49 53562.43 88888.00 2014-12-31 20:43:29.412 365 15350.31 38.49 53562.51 88888.00 2014-12-31 20:43:29.912 365 15350.33 38.52 53562.55 88888.00 2014-12-31 20:43:30.413 365 15350.33 38.51 53562.56 88888.00 2014-12-31 20:43:30.913 365 15350.36 38.45 53562.57 88888.00 2014-12-31 20:43:31.413 365 15350.33 38.40 53562.55 88888.00 2014-12-31 20:43:31.913 365 15350.38 38.39 53562.61 88888.00 2014-12-31 20:43:32.413 365 15350.42 38.35 53562.63 88888.00 2014-12-31 20:43:32.913 365 15350.43 38.30 53562.62 88888.00 2014-12-31 20:43:33.413 365 15350.43 38.31 53562.63 88888.00 2014-12-31 20:43:33.913 365 15350.50 38.30 53562.65 88888.00 2014-12-31 20:43:34.413 365 15350.54 38.24 53562.66 88888.00 2014-12-31 20:43:34.913 365 15350.57 38.17 53562.71 88888.00 2014-12-31 20:43:35.413 365 15350.58 38.15 53562.71 88888.00 2014-12-31 20:43:35.913 365 15350.63 38.06 53562.72 88888.00 2014-12-31 20:43:36.413 365 15350.63 38.02 53562.73 88888.00 2014-12-31 20:43:36.913 365 15350.61 37.96 53562.69 88888.00 2014-12-31 20:43:37.413 365 15350.60 37.92 53562.71 88888.00 2014-12-31 20:43:37.913 365 15350.61 37.92 53562.75 88888.00 2014-12-31 20:43:38.413 365 15350.68 37.92 53562.71 88888.00 2014-12-31 20:43:38.913 365 15350.79 37.87 53562.66 88888.00 2014-12-31 20:43:39.413 365 15350.78 37.77 53562.66 88888.00 2014-12-31 20:43:39.913 365 15350.76 37.72 53562.63 88888.00 2014-12-31 20:43:40.413 365 15350.82 37.70 53562.59 88888.00 2014-12-31 20:43:40.913 365 15350.81 37.71 53562.59 88888.00 2014-12-31 20:43:41.413 365 15350.77 37.67 53562.57 88888.00 2014-12-31 20:43:41.913 365 15350.76 37.62 53562.60 88888.00 2014-12-31 20:43:42.413 365 15350.76 37.59 53562.62 88888.00 2014-12-31 20:43:42.913 365 15350.70 37.51 53562.63 88888.00 2014-12-31 20:43:43.413 365 15350.61 37.51 53562.58 88888.00 2014-12-31 20:43:43.913 365 15350.57 37.44 53562.53 88888.00 2014-12-31 20:43:44.413 365 15350.49 37.40 53562.55 88888.00 2014-12-31 20:43:44.913 365 15350.46 37.41 53562.54 88888.00 2014-12-31 20:43:45.413 365 15350.43 37.35 53562.51 88888.00 2014-12-31 20:43:45.913 365 15350.42 37.32 53562.51 88888.00 2014-12-31 20:43:46.413 365 15350.39 37.27 53562.47 88888.00 2014-12-31 20:43:46.913 365 15350.36 37.22 53562.52 88888.00 2014-12-31 20:43:47.413 365 15350.31 37.15 53562.52 88888.00 2014-12-31 20:43:47.913 365 15350.29 37.09 53562.46 88888.00 2014-12-31 20:43:48.413 365 15350.22 37.05 53562.47 88888.00 2014-12-31 20:43:48.913 365 15350.18 37.01 53562.52 88888.00 2014-12-31 20:43:49.413 365 15350.14 37.00 53562.53 88888.00 2014-12-31 20:43:49.913 365 15350.13 37.00 53562.54 88888.00 2014-12-31 20:43:50.413 365 15350.11 37.00 53562.53 88888.00 2014-12-31 20:43:50.913 365 15350.08 36.98 53562.58 88888.00 2014-12-31 20:43:51.413 365 15349.95 36.98 53562.58 88888.00 2014-12-31 20:43:51.913 365 15349.79 37.00 53562.63 88888.00 2014-12-31 20:43:52.413 365 15349.72 36.96 53562.66 88888.00 2014-12-31 20:43:52.913 365 15349.66 36.94 53562.65 88888.00 2014-12-31 20:43:53.413 365 15349.63 36.92 53562.69 88888.00 2014-12-31 20:43:53.913 365 15349.59 36.93 53562.62 88888.00 2014-12-31 20:43:54.413 365 15349.57 36.96 53562.59 88888.00 2014-12-31 20:43:54.913 365 15349.50 37.03 53562.52 88888.00 2014-12-31 20:43:55.413 365 15349.42 37.06 53562.54 88888.00 2014-12-31 20:43:55.913 365 15349.40 37.05 53562.61 88888.00 2014-12-31 20:43:56.413 365 15349.40 37.11 53562.65 88888.00 2014-12-31 20:43:56.913 365 15349.34 37.17 53562.66 88888.00 2014-12-31 20:43:57.413 365 15349.32 37.16 53562.63 88888.00 2014-12-31 20:43:57.913 365 15349.33 37.13 53562.64 88888.00 2014-12-31 20:43:58.413 365 15349.31 37.10 53562.69 88888.00 2014-12-31 20:43:58.913 365 15349.31 37.13 53562.73 88888.00 2014-12-31 20:43:59.413 365 15349.27 37.18 53562.79 88888.00 2014-12-31 20:43:59.913 365 15349.21 37.23 53562.74 88888.00 2014-12-31 20:44:00.413 365 15349.15 37.25 53562.74 88888.00 2014-12-31 20:44:00.913 365 15349.13 37.30 53562.77 88888.00 2014-12-31 20:44:01.413 365 15349.18 37.27 53562.80 88888.00 2014-12-31 20:44:01.913 365 15349.21 37.30 53562.75 88888.00 2014-12-31 20:44:02.413 365 15349.21 37.37 53562.75 88888.00 2014-12-31 20:44:02.913 365 15349.18 37.42 53562.81 88888.00 2014-12-31 20:44:03.413 365 15349.11 37.43 53562.87 88888.00 2014-12-31 20:44:03.913 365 15349.04 37.48 53562.82 88888.00 2014-12-31 20:44:04.413 365 15349.05 37.50 53562.83 88888.00 2014-12-31 20:44:04.913 365 15349.05 37.48 53562.89 88888.00 2014-12-31 20:44:05.413 365 15349.02 37.51 53562.86 88888.00 2014-12-31 20:44:05.913 365 15349.01 37.56 53562.89 88888.00 2014-12-31 20:44:06.413 365 15349.02 37.60 53562.95 88888.00 2014-12-31 20:44:06.913 365 15348.98 37.67 53562.98 88888.00 2014-12-31 20:44:07.413 365 15348.96 37.68 53563.01 88888.00 2014-12-31 20:44:07.913 365 15348.91 37.75 53563.03 88888.00 2014-12-31 20:44:08.413 365 15348.88 37.76 53563.03 88888.00 2014-12-31 20:44:08.913 365 15348.92 37.84 53563.06 88888.00 2014-12-31 20:44:09.413 365 15348.87 37.84 53563.06 88888.00 2014-12-31 20:44:09.913 365 15348.83 37.82 53563.05 88888.00 2014-12-31 20:44:10.413 365 15348.80 37.88 53563.07 88888.00 2014-12-31 20:44:10.913 365 15348.80 37.95 53563.14 88888.00 2014-12-31 20:44:11.413 365 15348.79 38.01 53563.15 88888.00 2014-12-31 20:44:11.913 365 15348.83 38.02 53563.16 88888.00 2014-12-31 20:44:12.413 365 15348.82 38.02 53563.14 88888.00 2014-12-31 20:44:12.913 365 15348.79 38.03 53563.14 88888.00 2014-12-31 20:44:13.413 365 15348.83 38.03 53563.19 88888.00 2014-12-31 20:44:13.913 365 15348.86 38.05 53563.23 88888.00 2014-12-31 20:44:14.413 365 15348.83 38.10 53563.24 88888.00 2014-12-31 20:44:14.913 365 15348.77 38.11 53563.25 88888.00 2014-12-31 20:44:15.413 365 15348.70 38.12 53563.29 88888.00 2014-12-31 20:44:15.913 365 15348.64 38.17 53563.27 88888.00 2014-12-31 20:44:16.413 365 15348.64 38.15 53563.31 88888.00 2014-12-31 20:44:16.913 365 15348.59 38.15 53563.35 88888.00 2014-12-31 20:44:17.413 365 15348.61 38.14 53563.37 88888.00 2014-12-31 20:44:17.913 365 15348.59 38.18 53563.39 88888.00 2014-12-31 20:44:18.413 365 15348.53 38.15 53563.38 88888.00 2014-12-31 20:44:18.913 365 15348.49 38.18 53563.37 88888.00 2014-12-31 20:44:19.413 365 15348.53 38.18 53563.37 88888.00 2014-12-31 20:44:19.913 365 15348.52 38.15 53563.41 88888.00 2014-12-31 20:44:20.413 365 15348.51 38.13 53563.39 88888.00 2014-12-31 20:44:20.913 365 15348.48 38.15 53563.35 88888.00 2014-12-31 20:44:21.413 365 15348.48 38.15 53563.37 88888.00 2014-12-31 20:44:21.913 365 15348.44 38.14 53563.32 88888.00 2014-12-31 20:44:22.413 365 15348.39 38.13 53563.37 88888.00 2014-12-31 20:44:22.913 365 15348.29 38.10 53563.37 88888.00 2014-12-31 20:44:23.413 365 15348.28 38.12 53563.37 88888.00 2014-12-31 20:44:23.913 365 15348.29 38.09 53563.35 88888.00 2014-12-31 20:44:24.413 365 15348.29 38.13 53563.33 88888.00 2014-12-31 20:44:24.913 365 15348.33 38.19 53563.33 88888.00 2014-12-31 20:44:25.413 365 15348.30 38.14 53563.34 88888.00 2014-12-31 20:44:25.913 365 15348.28 38.09 53563.34 88888.00 2014-12-31 20:44:26.413 365 15348.21 38.12 53563.35 88888.00 2014-12-31 20:44:26.913 365 15348.20 38.11 53563.38 88888.00 2014-12-31 20:44:27.413 365 15348.21 38.08 53563.37 88888.00 2014-12-31 20:44:27.913 365 15348.22 38.10 53563.31 88888.00 2014-12-31 20:44:28.413 365 15348.18 38.11 53563.33 88888.00 2014-12-31 20:44:28.913 365 15348.15 38.11 53563.32 88888.00 2014-12-31 20:44:29.413 365 15348.14 38.11 53563.37 88888.00 2014-12-31 20:44:29.913 365 15348.18 38.06 53563.35 88888.00 2014-12-31 20:44:30.413 365 15348.11 38.00 53563.33 88888.00 2014-12-31 20:44:30.913 365 15348.10 37.96 53563.25 88888.00 2014-12-31 20:44:31.413 365 15348.10 37.96 53563.25 88888.00 2014-12-31 20:44:31.913 365 15348.07 37.94 53563.31 88888.00 2014-12-31 20:44:32.413 365 15348.01 37.96 53563.42 88888.00 2014-12-31 20:44:32.913 365 15348.01 37.97 53563.41 88888.00 2014-12-31 20:44:33.413 365 15348.02 37.94 53563.41 88888.00 2014-12-31 20:44:33.913 365 15347.97 37.92 53563.39 88888.00 2014-12-31 20:44:34.413 365 15347.97 37.87 53563.39 88888.00 2014-12-31 20:44:34.913 365 15347.94 37.86 53563.39 88888.00 2014-12-31 20:44:35.413 365 15347.89 37.83 53563.35 88888.00 2014-12-31 20:44:35.913 365 15347.93 37.77 53563.36 88888.00 2014-12-31 20:44:36.413 365 15347.85 37.71 53563.34 88888.00 2014-12-31 20:44:36.913 365 15347.85 37.69 53563.33 88888.00 2014-12-31 20:44:37.413 365 15347.88 37.68 53563.33 88888.00 2014-12-31 20:44:37.913 365 15347.84 37.67 53563.27 88888.00 2014-12-31 20:44:38.413 365 15347.86 37.59 53563.27 88888.00 2014-12-31 20:44:38.913 365 15347.79 37.49 53563.33 88888.00 2014-12-31 20:44:39.413 365 15347.73 37.41 53563.32 88888.00 2014-12-31 20:44:39.913 365 15347.75 37.35 53563.33 88888.00 2014-12-31 20:44:40.413 365 15347.71 37.32 53563.34 88888.00 2014-12-31 20:44:40.913 365 15347.71 37.27 53563.31 88888.00 2014-12-31 20:44:41.413 365 15347.74 37.19 53563.29 88888.00 2014-12-31 20:44:41.913 365 15347.68 37.14 53563.30 88888.00 2014-12-31 20:44:42.413 365 15347.67 37.10 53563.33 88888.00 2014-12-31 20:44:42.913 365 15347.64 37.00 53563.34 88888.00 2014-12-31 20:44:43.413 365 15347.64 36.98 53563.37 88888.00 2014-12-31 20:44:43.913 365 15347.61 36.96 53563.34 88888.00 2014-12-31 20:44:44.413 365 15347.62 36.92 53563.25 88888.00 2014-12-31 20:44:44.913 365 15347.59 36.87 53563.22 88888.00 2014-12-31 20:44:45.413 365 15347.56 36.80 53563.22 88888.00 2014-12-31 20:44:45.913 365 15347.56 36.71 53563.22 88888.00 2014-12-31 20:44:46.413 365 15347.52 36.63 53563.18 88888.00 2014-12-31 20:44:46.913 365 15347.50 36.63 53563.13 88888.00 2014-12-31 20:44:47.413 365 15347.50 36.63 53563.13 88888.00 2014-12-31 20:44:47.913 365 15347.48 36.53 53563.11 88888.00 2014-12-31 20:44:48.413 365 15347.50 36.46 53563.07 88888.00 2014-12-31 20:44:48.913 365 15347.49 36.40 53562.98 88888.00 2014-12-31 20:44:49.413 365 15347.44 36.37 53563.01 88888.00 2014-12-31 20:44:49.913 365 15347.44 36.33 53563.03 88888.00 2014-12-31 20:44:50.413 365 15347.41 36.30 53563.05 88888.00 2014-12-31 20:44:50.913 365 15347.39 36.29 53563.07 88888.00 2014-12-31 20:44:51.413 365 15347.39 36.25 53563.09 88888.00 2014-12-31 20:44:51.913 365 15347.40 36.25 53563.02 88888.00 2014-12-31 20:44:52.413 365 15347.35 36.27 53562.98 88888.00 2014-12-31 20:44:52.913 365 15347.34 36.25 53562.98 88888.00 2014-12-31 20:44:53.413 365 15347.34 36.25 53562.95 88888.00 2014-12-31 20:44:53.913 365 15347.30 36.25 53562.84 88888.00 2014-12-31 20:44:54.413 365 15347.28 36.21 53562.78 88888.00 2014-12-31 20:44:54.913 365 15347.22 36.21 53562.82 88888.00 2014-12-31 20:44:55.413 365 15347.21 36.21 53562.78 88888.00 2014-12-31 20:44:55.913 365 15347.22 36.23 53562.75 88888.00 2014-12-31 20:44:56.413 365 15347.21 36.24 53562.78 88888.00 2014-12-31 20:44:56.913 365 15347.19 36.24 53562.75 88888.00 2014-12-31 20:44:57.413 365 15347.21 36.27 53562.66 88888.00 2014-12-31 20:44:57.913 365 15347.15 36.29 53562.61 88888.00 2014-12-31 20:44:58.413 365 15347.12 36.35 53562.55 88888.00 2014-12-31 20:44:58.913 365 15347.16 36.35 53562.46 88888.00 2014-12-31 20:44:59.413 365 15347.16 36.35 53562.44 88888.00 2014-12-31 20:44:59.913 365 15347.11 36.37 53562.47 88888.00 2014-12-31 20:45:00.413 365 15347.16 36.40 53562.53 88888.00 2014-12-31 20:45:00.913 365 15347.19 36.41 53562.49 88888.00 2014-12-31 20:45:01.413 365 15347.15 36.41 53562.43 88888.00 2014-12-31 20:45:01.913 365 15347.15 36.47 53562.39 88888.00 2014-12-31 20:45:02.413 365 15347.15 36.50 53562.41 88888.00 2014-12-31 20:45:02.913 365 15347.13 36.50 53562.40 88888.00 2014-12-31 20:45:03.413 365 15347.12 36.57 53562.33 88888.00 2014-12-31 20:45:03.913 365 15347.15 36.65 53562.35 88888.00 2014-12-31 20:45:04.413 365 15347.17 36.67 53562.39 88888.00 2014-12-31 20:45:04.913 365 15347.14 36.63 53562.42 88888.00 2014-12-31 20:45:05.413 365 15347.17 36.58 53562.40 88888.00 2014-12-31 20:45:05.913 365 15347.20 36.59 53562.40 88888.00 2014-12-31 20:45:06.413 365 15347.20 36.61 53562.40 88888.00 2014-12-31 20:45:06.913 365 15347.21 36.63 53562.40 88888.00 2014-12-31 20:45:07.413 365 15347.20 36.65 53562.34 88888.00 2014-12-31 20:45:07.913 365 15347.21 36.67 53562.35 88888.00 2014-12-31 20:45:08.413 365 15347.24 36.66 53562.37 88888.00 2014-12-31 20:45:08.913 365 15347.21 36.65 53562.38 88888.00 2014-12-31 20:45:09.413 365 15347.22 36.61 53562.39 88888.00 2014-12-31 20:45:09.913 365 15347.22 36.62 53562.40 88888.00 2014-12-31 20:45:10.413 365 15347.23 36.63 53562.45 88888.00 2014-12-31 20:45:10.913 365 15347.28 36.65 53562.44 88888.00 2014-12-31 20:45:11.413 365 15347.24 36.65 53562.44 88888.00 2014-12-31 20:45:11.913 365 15347.28 36.63 53562.44 88888.00 2014-12-31 20:45:12.413 365 15347.24 36.64 53562.44 88888.00 2014-12-31 20:45:12.913 365 15347.28 36.65 53562.47 88888.00 2014-12-31 20:45:13.413 365 15347.30 36.65 53562.51 88888.00 2014-12-31 20:45:13.913 365 15347.29 36.63 53562.57 88888.00 2014-12-31 20:45:14.413 365 15347.33 36.62 53562.60 88888.00 2014-12-31 20:45:14.913 365 15347.33 36.63 53562.65 88888.00 2014-12-31 20:45:15.413 365 15347.30 36.61 53562.62 88888.00 2014-12-31 20:45:15.913 365 15347.29 36.59 53562.61 88888.00 2014-12-31 20:45:16.413 365 15347.26 36.57 53562.65 88888.00 2014-12-31 20:45:16.913 365 15347.30 36.54 53562.75 88888.00 2014-12-31 20:45:17.413 365 15347.30 36.48 53562.81 88888.00 2014-12-31 20:45:17.913 365 15347.30 36.45 53562.82 88888.00 2014-12-31 20:45:18.413 365 15347.31 36.48 53562.87 88888.00 2014-12-31 20:45:18.913 365 15347.24 36.41 53562.85 88888.00 2014-12-31 20:45:19.413 365 15347.15 36.39 53562.81 88888.00 2014-12-31 20:45:19.913 365 15347.14 36.38 53562.79 88888.00 2014-12-31 20:45:20.413 365 15347.19 36.37 53562.77 88888.00 2014-12-31 20:45:20.913 365 15347.16 36.33 53562.80 88888.00 2014-12-31 20:45:21.413 365 15347.16 36.32 53562.81 88888.00 2014-12-31 20:45:21.913 365 15347.10 36.32 53562.82 88888.00 2014-12-31 20:45:22.413 365 15347.05 36.32 53562.89 88888.00 2014-12-31 20:45:22.913 365 15347.10 36.29 53562.94 88888.00 2014-12-31 20:45:23.413 365 15347.04 36.24 53562.90 88888.00 2014-12-31 20:45:23.913 365 15346.99 36.25 53562.86 88888.00 2014-12-31 20:45:24.413 365 15346.92 36.23 53562.86 88888.00 2014-12-31 20:45:24.913 365 15346.85 36.22 53562.87 88888.00 2014-12-31 20:45:25.413 365 15346.86 36.22 53562.95 88888.00 2014-12-31 20:45:25.913 365 15346.87 36.21 53562.97 88888.00 2014-12-31 20:45:26.413 365 15346.83 36.19 53563.02 88888.00 2014-12-31 20:45:26.913 365 15346.76 36.20 53563.04 88888.00 2014-12-31 20:45:27.413 365 15346.77 36.23 53563.12 88888.00 2014-12-31 20:45:27.913 365 15346.70 36.25 53563.10 88888.00 2014-12-31 20:45:28.413 365 15346.65 36.24 53563.06 88888.00 2014-12-31 20:45:28.913 365 15346.65 36.23 53563.01 88888.00 2014-12-31 20:45:29.413 365 15346.58 36.23 53562.97 88888.00 2014-12-31 20:45:29.913 365 15346.53 36.24 53562.94 88888.00 2014-12-31 20:45:30.413 365 15346.48 36.22 53562.92 88888.00 2014-12-31 20:45:30.913 365 15346.41 36.25 53562.96 88888.00 2014-12-31 20:45:31.413 365 15346.32 36.27 53563.01 88888.00 2014-12-31 20:45:31.913 365 15346.25 36.27 53562.99 88888.00 2014-12-31 20:45:32.413 365 15346.24 36.28 53563.00 88888.00 2014-12-31 20:45:32.913 365 15346.18 36.31 53563.03 88888.00 2014-12-31 20:45:33.413 365 15346.18 36.32 53563.06 88888.00 2014-12-31 20:45:33.913 365 15346.16 36.32 53563.12 88888.00 2014-12-31 20:45:34.413 365 15346.06 36.38 53563.10 88888.00 2014-12-31 20:45:34.913 365 15346.02 36.41 53563.02 88888.00 2014-12-31 20:45:35.413 365 15345.99 36.41 53562.99 88888.00 2014-12-31 20:45:35.913 365 15345.94 36.39 53563.01 88888.00 2014-12-31 20:45:36.413 365 15345.93 36.39 53562.97 88888.00 2014-12-31 20:45:36.913 365 15345.92 36.38 53562.94 88888.00 2014-12-31 20:45:37.413 365 15345.85 36.38 53562.96 88888.00 2014-12-31 20:45:37.913 365 15345.81 36.40 53562.96 88888.00 2014-12-31 20:45:38.413 365 15345.80 36.40 53562.95 88888.00 2014-12-31 20:45:38.913 365 15345.74 36.40 53562.93 88888.00 2014-12-31 20:45:39.413 365 15345.69 36.38 53562.86 88888.00 2014-12-31 20:45:39.913 365 15345.66 36.37 53562.89 88888.00 2014-12-31 20:45:40.413 365 15345.62 36.36 53562.92 88888.00 2014-12-31 20:45:40.913 365 15345.61 36.35 53562.90 88888.00 2014-12-31 20:45:41.413 365 15345.54 36.37 53562.94 88888.00 2014-12-31 20:45:41.913 365 15345.52 36.35 53562.99 88888.00 2014-12-31 20:45:42.413 365 15345.53 36.33 53563.00 88888.00 2014-12-31 20:45:42.913 365 15345.50 36.36 53562.94 88888.00 2014-12-31 20:45:43.413 365 15345.49 36.33 53562.94 88888.00 2014-12-31 20:45:43.913 365 15345.43 36.24 53562.96 88888.00 2014-12-31 20:45:44.413 365 15345.41 36.20 53562.94 88888.00 2014-12-31 20:45:44.913 365 15345.35 36.18 53562.96 88888.00 2014-12-31 20:45:45.413 365 15345.40 36.16 53562.94 88888.00 2014-12-31 20:45:45.913 365 15345.41 36.13 53562.91 88888.00 2014-12-31 20:45:46.413 365 15345.40 36.12 53562.92 88888.00 2014-12-31 20:45:46.913 365 15345.35 36.07 53562.95 88888.00 2014-12-31 20:45:47.413 365 15345.35 36.04 53562.91 88888.00 2014-12-31 20:45:47.913 365 15345.32 35.97 53562.89 88888.00 2014-12-31 20:45:48.413 365 15345.27 35.92 53562.91 88888.00 2014-12-31 20:45:48.913 365 15345.32 35.84 53562.89 88888.00 2014-12-31 20:45:49.413 365 15345.31 35.79 53562.85 88888.00 2014-12-31 20:45:49.913 365 15345.33 35.75 53562.85 88888.00 2014-12-31 20:45:50.413 365 15345.36 35.69 53562.84 88888.00 2014-12-31 20:45:50.913 365 15345.35 35.63 53562.90 88888.00 2014-12-31 20:45:51.413 365 15345.32 35.61 53562.90 88888.00 2014-12-31 20:45:51.913 365 15345.30 35.58 53562.85 88888.00 2014-12-31 20:45:52.413 365 15345.32 35.52 53562.79 88888.00 2014-12-31 20:45:52.913 365 15345.32 35.47 53562.76 88888.00 2014-12-31 20:45:53.413 365 15345.30 35.42 53562.75 88888.00 2014-12-31 20:45:53.913 365 15345.27 35.34 53562.70 88888.00 2014-12-31 20:45:54.413 365 15345.32 35.35 53562.69 88888.00 2014-12-31 20:45:54.913 365 15345.36 35.34 53562.72 88888.00 2014-12-31 20:45:55.413 365 15345.33 35.27 53562.75 88888.00 2014-12-31 20:45:55.913 365 15345.30 35.26 53562.73 88888.00 2014-12-31 20:45:56.413 365 15345.30 35.20 53562.70 88888.00 2014-12-31 20:45:56.913 365 15345.31 35.24 53562.61 88888.00 2014-12-31 20:45:57.413 365 15345.27 35.17 53562.56 88888.00 2014-12-31 20:45:57.913 365 15345.25 35.10 53562.57 88888.00 2014-12-31 20:45:58.413 365 15345.22 35.08 53562.51 88888.00 2014-12-31 20:45:58.913 365 15345.16 35.09 53562.49 88888.00 2014-12-31 20:45:59.413 365 15345.15 35.07 53562.46 88888.00 2014-12-31 20:45:59.913 365 15345.20 35.06 53562.46 88888.00 2014-12-31 20:46:00.413 365 15345.18 35.00 53562.42 88888.00 2014-12-31 20:46:00.913 365 15345.09 34.97 53562.39 88888.00 2014-12-31 20:46:01.413 365 15345.03 34.93 53562.41 88888.00 2014-12-31 20:46:01.913 365 15344.98 34.95 53562.41 88888.00 2014-12-31 20:46:02.413 365 15344.94 34.93 53562.36 88888.00 2014-12-31 20:46:02.913 365 15344.89 34.93 53562.32 88888.00 2014-12-31 20:46:03.413 365 15344.85 34.91 53562.31 88888.00 2014-12-31 20:46:03.913 365 15344.84 34.90 53562.36 88888.00 2014-12-31 20:46:04.413 365 15344.80 34.88 53562.34 88888.00 2014-12-31 20:46:04.913 365 15344.79 34.86 53562.32 88888.00 2014-12-31 20:46:05.413 365 15344.70 34.88 53562.24 88888.00 2014-12-31 20:46:05.913 365 15344.64 34.90 53562.18 88888.00 2014-12-31 20:46:06.413 365 15344.66 34.88 53562.19 88888.00 2014-12-31 20:46:06.913 365 15344.67 34.86 53562.17 88888.00 2014-12-31 20:46:07.413 365 15344.60 34.88 53562.12 88888.00 2014-12-31 20:46:07.913 365 15344.57 34.88 53562.11 88888.00 2014-12-31 20:46:08.413 365 15344.59 34.84 53562.13 88888.00 2014-12-31 20:46:08.913 365 15344.59 34.82 53562.16 88888.00 2014-12-31 20:46:09.413 365 15344.55 34.86 53562.21 88888.00 2014-12-31 20:46:09.913 365 15344.51 34.88 53562.27 88888.00 2014-12-31 20:46:10.413 365 15344.51 34.83 53562.21 88888.00 2014-12-31 20:46:10.913 365 15344.51 34.83 53562.21 88888.00 2014-12-31 20:46:11.413 365 15344.53 34.85 53562.16 88888.00 2014-12-31 20:46:11.913 365 15344.57 34.83 53562.09 88888.00 2014-12-31 20:46:12.413 365 15344.61 34.78 53562.06 88888.00 2014-12-31 20:46:12.913 365 15344.66 34.78 53562.07 88888.00 2014-12-31 20:46:13.413 365 15344.68 34.78 53562.07 88888.00 2014-12-31 20:46:13.913 365 15344.69 34.77 53562.03 88888.00 2014-12-31 20:46:14.413 365 15344.80 34.76 53562.05 88888.00 2014-12-31 20:46:14.913 365 15344.89 34.75 53562.04 88888.00 2014-12-31 20:46:15.413 365 15344.95 34.73 53562.03 88888.00 2014-12-31 20:46:15.913 365 15344.88 34.73 53562.02 88888.00 2014-12-31 20:46:16.413 365 15344.94 34.77 53562.04 88888.00 2014-12-31 20:46:16.913 365 15344.97 34.76 53562.09 88888.00 2014-12-31 20:46:17.413 365 15344.99 34.74 53562.07 88888.00 2014-12-31 20:46:17.913 365 15345.00 34.72 53562.04 88888.00 2014-12-31 20:46:18.413 365 15345.08 34.69 53562.03 88888.00 2014-12-31 20:46:18.913 365 15345.21 34.69 53561.99 88888.00 2014-12-31 20:46:19.413 365 15345.23 34.68 53561.93 88888.00 2014-12-31 20:46:19.913 365 15345.26 34.69 53561.84 88888.00 2014-12-31 20:46:20.413 365 15345.34 34.72 53561.78 88888.00 2014-12-31 20:46:20.913 365 15345.41 34.73 53561.74 88888.00 2014-12-31 20:46:21.413 365 15345.47 34.72 53561.70 88888.00 2014-12-31 20:46:21.913 365 15345.50 34.75 53561.72 88888.00 2014-12-31 20:46:22.413 365 15345.62 34.77 53561.71 88888.00 2014-12-31 20:46:22.913 365 15345.67 34.78 53561.63 88888.00 2014-12-31 20:46:23.413 365 15345.74 34.76 53561.59 88888.00 2014-12-31 20:46:23.913 365 15345.80 34.77 53561.55 88888.00 2014-12-31 20:46:24.413 365 15345.88 34.83 53561.53 88888.00 2014-12-31 20:46:24.913 365 15345.98 34.88 53561.49 88888.00 2014-12-31 20:46:25.413 365 15346.06 34.89 53561.45 88888.00 2014-12-31 20:46:25.913 365 15346.13 34.91 53561.43 88888.00 2014-12-31 20:46:26.413 365 15346.17 34.89 53561.36 88888.00 2014-12-31 20:46:26.913 365 15346.21 34.94 53561.34 88888.00 2014-12-31 20:46:27.413 365 15346.23 35.01 53561.29 88888.00 2014-12-31 20:46:27.913 365 15346.30 35.08 53561.23 88888.00 2014-12-31 20:46:28.413 365 15346.33 35.15 53561.18 88888.00 2014-12-31 20:46:28.913 365 15346.41 35.20 53561.14 88888.00 2014-12-31 20:46:29.413 365 15346.49 35.25 53561.11 88888.00 2014-12-31 20:46:29.913 365 15346.54 35.27 53561.08 88888.00 2014-12-31 20:46:30.413 365 15346.63 35.30 53560.99 88888.00 2014-12-31 20:46:30.913 365 15346.68 35.37 53560.97 88888.00 2014-12-31 20:46:31.413 365 15346.72 35.45 53560.90 88888.00 2014-12-31 20:46:31.913 365 15346.76 35.50 53560.88 88888.00 2014-12-31 20:46:32.413 365 15346.80 35.55 53560.86 88888.00 2014-12-31 20:46:32.913 365 15346.87 35.62 53560.79 88888.00 2014-12-31 20:46:33.413 365 15346.89 35.64 53560.78 88888.00 2014-12-31 20:46:33.913 365 15346.93 35.69 53560.82 88888.00 2014-12-31 20:46:34.413 365 15346.95 35.76 53560.83 88888.00 2014-12-31 20:46:34.913 365 15346.99 35.81 53560.84 88888.00 2014-12-31 20:46:35.413 365 15347.03 35.87 53560.89 88888.00 2014-12-31 20:46:35.913 365 15347.04 35.89 53560.85 88888.00 2014-12-31 20:46:36.413 365 15347.10 35.93 53560.80 88888.00 2014-12-31 20:46:36.913 365 15347.12 35.99 53560.86 88888.00 2014-12-31 20:46:37.413 365 15347.07 36.03 53560.90 88888.00 2014-12-31 20:46:37.913 365 15347.07 36.02 53560.88 88888.00 2014-12-31 20:46:38.413 365 15347.16 36.04 53560.96 88888.00 2014-12-31 20:46:38.913 365 15347.23 36.10 53560.99 88888.00 2014-12-31 20:46:39.413 365 15347.25 36.13 53561.00 88888.00 2014-12-31 20:46:39.913 365 15347.25 36.16 53561.01 88888.00 2014-12-31 20:46:40.413 365 15347.29 36.11 53561.03 88888.00 2014-12-31 20:46:40.913 365 15347.24 36.07 53561.10 88888.00 2014-12-31 20:46:41.413 365 15347.24 36.09 53561.18 88888.00 2014-12-31 20:46:41.913 365 15347.30 36.13 53561.18 88888.00 2014-12-31 20:46:42.413 365 15347.32 36.13 53561.20 88888.00 2014-12-31 20:46:42.913 365 15347.25 36.05 53561.24 88888.00 2014-12-31 20:46:43.413 365 15347.31 36.05 53561.28 88888.00 2014-12-31 20:46:43.913 365 15347.35 36.05 53561.33 88888.00 2014-12-31 20:46:44.413 365 15347.37 36.05 53561.32 88888.00 2014-12-31 20:46:44.913 365 15347.38 36.03 53561.34 88888.00 2014-12-31 20:46:45.413 365 15347.41 36.01 53561.37 88888.00 2014-12-31 20:46:45.913 365 15347.48 35.98 53561.44 88888.00 2014-12-31 20:46:46.413 365 15347.50 35.92 53561.46 88888.00 2014-12-31 20:46:46.913 365 15347.53 35.86 53561.43 88888.00 2014-12-31 20:46:47.413 365 15347.59 35.80 53561.51 88888.00 2014-12-31 20:46:47.913 365 15347.59 35.77 53561.60 88888.00 2014-12-31 20:46:48.413 365 15347.59 35.76 53561.64 88888.00 2014-12-31 20:46:48.913 365 15347.64 35.73 53561.69 88888.00 2014-12-31 20:46:49.413 365 15347.64 35.66 53561.76 88888.00 2014-12-31 20:46:49.913 365 15347.70 35.58 53561.78 88888.00 2014-12-31 20:46:50.413 365 15347.69 35.53 53561.77 88888.00 2014-12-31 20:46:50.913 365 15347.73 35.50 53561.82 88888.00 2014-12-31 20:46:51.413 365 15347.75 35.44 53561.90 88888.00 2014-12-31 20:46:51.913 365 15347.78 35.36 53561.88 88888.00 2014-12-31 20:46:52.413 365 15347.87 35.33 53561.89 88888.00 2014-12-31 20:46:52.913 365 15347.84 35.29 53561.91 88888.00 2014-12-31 20:46:53.413 365 15347.86 35.25 53561.93 88888.00 2014-12-31 20:46:53.913 365 15347.93 35.26 53561.96 88888.00 2014-12-31 20:46:54.413 365 15347.95 35.25 53561.88 88888.00 2014-12-31 20:46:54.913 365 15347.94 35.20 53561.84 88888.00 2014-12-31 20:46:55.413 365 15347.93 35.20 53561.84 88888.00 2014-12-31 20:46:55.913 365 15347.96 35.20 53561.88 88888.00 2014-12-31 20:46:56.413 365 15348.00 35.18 53561.85 88888.00 2014-12-31 20:46:56.913 365 15348.01 35.16 53561.82 88888.00 2014-12-31 20:46:57.413 365 15348.02 35.18 53561.74 88888.00 2014-12-31 20:46:57.913 365 15348.02 35.20 53561.72 88888.00 2014-12-31 20:46:58.413 365 15348.02 35.21 53561.73 88888.00 2014-12-31 20:46:58.913 365 15347.95 35.24 53561.68 88888.00 2014-12-31 20:46:59.413 365 15347.89 35.27 53561.63 88888.00 2014-12-31 20:46:59.913 365 15347.91 35.29 53561.60 88888.00 2014-12-31 20:47:00.413 365 15347.93 35.35 53561.58 88888.00 2014-12-31 20:47:00.913 365 15347.96 35.43 53561.55 88888.00 2014-12-31 20:47:01.413 365 15347.95 35.51 53561.52 88888.00 2014-12-31 20:47:01.913 365 15347.94 35.54 53561.52 88888.00 2014-12-31 20:47:02.413 365 15347.93 35.58 53561.51 88888.00 2014-12-31 20:47:02.913 365 15347.94 35.66 53561.45 88888.00 2014-12-31 20:47:03.413 365 15348.01 35.70 53561.43 88888.00 2014-12-31 20:47:03.913 365 15347.91 35.71 53561.44 88888.00 2014-12-31 20:47:04.413 365 15347.89 35.76 53561.40 88888.00 2014-12-31 20:47:04.913 365 15347.88 35.85 53561.35 88888.00 2014-12-31 20:47:05.413 365 15347.82 35.96 53561.30 88888.00 2014-12-31 20:47:05.913 365 15347.80 35.99 53561.24 88888.00 2014-12-31 20:47:06.413 365 15347.83 36.01 53561.26 88888.00 2014-12-31 20:47:06.913 365 15347.85 36.06 53561.24 88888.00 2014-12-31 20:47:07.413 365 15347.83 36.14 53561.17 88888.00 2014-12-31 20:47:07.913 365 15347.80 36.22 53561.11 88888.00 2014-12-31 20:47:08.413 365 15347.79 36.31 53561.12 88888.00 2014-12-31 20:47:08.913 365 15347.73 36.35 53561.11 88888.00 2014-12-31 20:47:09.413 365 15347.75 36.36 53561.08 88888.00 2014-12-31 20:47:09.913 365 15347.78 36.41 53561.06 88888.00 2014-12-31 20:47:10.413 365 15347.76 36.48 53561.06 88888.00 2014-12-31 20:47:10.913 365 15347.77 36.47 53561.10 88888.00 2014-12-31 20:47:11.413 365 15347.82 36.41 53561.12 88888.00 2014-12-31 20:47:11.913 365 15347.80 36.42 53561.13 88888.00 2014-12-31 20:47:12.413 365 15347.73 36.47 53561.13 88888.00 2014-12-31 20:47:12.913 365 15347.70 36.53 53561.10 88888.00 2014-12-31 20:47:13.413 365 15347.68 36.53 53561.12 88888.00 2014-12-31 20:47:13.913 365 15347.71 36.56 53561.05 88888.00 2014-12-31 20:47:14.413 365 15347.76 36.59 53561.14 88888.00 2014-12-31 20:47:14.913 365 15347.78 36.63 53561.26 88888.00 2014-12-31 20:47:15.413 365 15347.74 36.54 53561.30 88888.00 2014-12-31 20:47:15.913 365 15347.70 36.51 53561.33 88888.00 2014-12-31 20:47:16.413 365 15347.65 36.57 53561.36 88888.00 2014-12-31 20:47:16.913 365 15347.62 36.59 53561.40 88888.00 2014-12-31 20:47:17.413 365 15347.58 36.58 53561.45 88888.00 2014-12-31 20:47:17.913 365 15347.55 36.62 53561.48 88888.00 2014-12-31 20:47:18.413 365 15347.56 36.61 53561.46 88888.00 2014-12-31 20:47:18.913 365 15347.53 36.57 53561.51 88888.00 2014-12-31 20:47:19.413 365 15347.53 36.54 53561.59 88888.00 2014-12-31 20:47:19.913 365 15347.48 36.53 53561.62 88888.00 2014-12-31 20:47:20.413 365 15347.46 36.50 53561.71 88888.00 2014-12-31 20:47:20.913 365 15347.47 36.46 53561.71 88888.00 2014-12-31 20:47:21.413 365 15347.40 36.42 53561.76 88888.00 2014-12-31 20:47:21.913 365 15347.41 36.41 53561.83 88888.00 2014-12-31 20:47:22.413 365 15347.38 36.42 53561.91 88888.00 2014-12-31 20:47:22.913 365 15347.34 36.46 53561.94 88888.00 2014-12-31 20:47:23.413 365 15347.30 36.47 53561.95 88888.00 2014-12-31 20:47:23.913 365 15347.26 36.47 53561.92 88888.00 2014-12-31 20:47:24.413 365 15347.21 36.47 53561.97 88888.00 2014-12-31 20:47:24.913 365 15347.20 36.39 53561.97 88888.00 2014-12-31 20:47:25.413 365 15347.16 36.39 53562.01 88888.00 2014-12-31 20:47:25.913 365 15347.10 36.45 53562.11 88888.00 2014-12-31 20:47:26.413 365 15347.07 36.45 53562.14 88888.00 2014-12-31 20:47:26.913 365 15347.04 36.41 53562.14 88888.00 2014-12-31 20:47:27.413 365 15346.97 36.42 53562.14 88888.00 2014-12-31 20:47:27.913 365 15346.94 36.40 53562.13 88888.00 2014-12-31 20:47:28.413 365 15346.94 36.36 53562.12 88888.00 2014-12-31 20:47:28.913 365 15346.89 36.32 53562.23 88888.00 2014-12-31 20:47:29.413 365 15346.81 36.31 53562.27 88888.00 2014-12-31 20:47:29.913 365 15346.85 36.29 53562.35 88888.00 2014-12-31 20:47:30.413 365 15346.85 36.30 53562.35 88888.00 2014-12-31 20:47:30.913 365 15346.81 36.31 53562.36 88888.00 2014-12-31 20:47:31.413 365 15346.75 36.28 53562.43 88888.00 2014-12-31 20:47:31.913 365 15346.70 36.25 53562.46 88888.00 2014-12-31 20:47:32.413 365 15346.70 36.25 53562.53 88888.00 2014-12-31 20:47:32.913 365 15346.71 36.23 53562.54 88888.00 2014-12-31 20:47:33.413 365 15346.66 36.20 53562.51 88888.00 2014-12-31 20:47:33.913 365 15346.67 36.20 53562.52 88888.00 2014-12-31 20:47:34.413 365 15346.67 36.20 53562.52 88888.00 2014-12-31 20:47:34.913 365 15346.67 36.21 53562.55 88888.00 2014-12-31 20:47:35.413 365 15346.75 36.19 53562.63 88888.00 2014-12-31 20:47:35.913 365 15346.75 36.18 53562.65 88888.00 2014-12-31 20:47:36.413 365 15346.76 36.20 53562.65 88888.00 2014-12-31 20:47:36.913 365 15346.76 36.20 53562.65 88888.00 2014-12-31 20:47:37.413 365 15346.80 36.18 53562.65 88888.00 2014-12-31 20:47:37.913 365 15346.79 36.20 53562.65 88888.00 2014-12-31 20:47:38.413 365 15346.84 36.23 53562.66 88888.00 2014-12-31 20:47:38.913 365 15346.90 36.27 53562.70 88888.00 2014-12-31 20:47:39.413 365 15346.86 36.27 53562.66 88888.00 2014-12-31 20:47:39.913 365 15346.83 36.25 53562.66 88888.00 2014-12-31 20:47:40.413 365 15346.85 36.25 53562.71 88888.00 2014-12-31 20:47:40.913 365 15347.01 36.32 53562.65 88888.00 2014-12-31 20:47:41.413 365 15347.12 36.37 53562.61 88888.00 2014-12-31 20:47:41.913 365 15347.14 36.40 53562.60 88888.00 2014-12-31 20:47:42.413 365 15347.12 36.40 53562.62 88888.00 2014-12-31 20:47:42.913 365 15347.10 36.38 53562.63 88888.00 2014-12-31 20:47:43.413 365 15347.04 36.40 53562.60 88888.00 2014-12-31 20:47:43.913 365 15347.05 36.44 53562.63 88888.00 2014-12-31 20:47:44.413 365 15347.08 36.48 53562.64 88888.00 2014-12-31 20:47:44.913 365 15347.14 36.49 53562.57 88888.00 2014-12-31 20:47:45.413 365 15347.16 36.47 53562.57 88888.00 2014-12-31 20:47:45.913 365 15347.21 36.53 53562.54 88888.00 2014-12-31 20:47:46.413 365 15347.25 36.63 53562.46 88888.00 2014-12-31 20:47:46.913 365 15347.29 36.66 53562.39 88888.00 2014-12-31 20:47:47.413 365 15347.29 36.73 53562.32 88888.00 2014-12-31 20:47:47.913 365 15347.33 36.80 53562.36 88888.00 2014-12-31 20:47:48.413 365 15347.30 36.81 53562.32 88888.00 2014-12-31 20:47:48.913 365 15347.25 36.80 53562.26 88888.00 2014-12-31 20:47:49.413 365 15347.29 36.80 53562.24 88888.00 2014-12-31 20:47:49.913 365 15347.37 36.83 53562.22 88888.00 2014-12-31 20:47:50.413 365 15347.37 36.83 53562.14 88888.00 2014-12-31 20:47:50.913 365 15347.37 36.88 53562.13 88888.00 2014-12-31 20:47:51.413 365 15347.35 36.90 53562.11 88888.00 2014-12-31 20:47:51.913 365 15347.34 36.88 53562.07 88888.00 2014-12-31 20:47:52.413 365 15347.33 36.87 53562.03 88888.00 2014-12-31 20:47:52.913 365 15347.38 36.83 53561.98 88888.00 2014-12-31 20:47:53.413 365 15347.39 36.82 53561.96 88888.00 2014-12-31 20:47:53.913 365 15347.33 36.80 53561.92 88888.00 2014-12-31 20:47:54.413 365 15347.33 36.75 53561.95 88888.00 2014-12-31 20:47:54.913 365 15347.32 36.73 53561.86 88888.00 2014-12-31 20:47:55.413 365 15347.34 36.74 53561.82 88888.00 2014-12-31 20:47:55.913 365 15347.31 36.75 53561.83 88888.00 2014-12-31 20:47:56.413 365 15347.30 36.74 53561.88 88888.00 2014-12-31 20:47:56.913 365 15347.28 36.75 53561.89 88888.00 2014-12-31 20:47:57.413 365 15347.28 36.73 53561.90 88888.00 2014-12-31 20:47:57.913 365 15347.32 36.76 53561.93 88888.00 2014-12-31 20:47:58.413 365 15347.34 36.73 53561.90 88888.00 2014-12-31 20:47:58.913 365 15347.35 36.67 53561.83 88888.00 2014-12-31 20:47:59.413 365 15347.37 36.66 53561.81 88888.00 2014-12-31 20:47:59.913 365 15347.35 36.70 53561.90 88888.00 2014-12-31 20:48:00.413 365 15347.38 36.67 53561.93 88888.00 2014-12-31 20:48:00.913 365 15347.35 36.71 53561.93 88888.00 2014-12-31 20:48:01.413 365 15347.34 36.71 53561.94 88888.00 2014-12-31 20:48:01.913 365 15347.38 36.64 53561.93 88888.00 2014-12-31 20:48:02.413 365 15347.43 36.65 53561.94 88888.00 2014-12-31 20:48:02.913 365 15347.43 36.65 53561.97 88888.00 2014-12-31 20:48:03.413 365 15347.46 36.63 53561.99 88888.00 2014-12-31 20:48:03.913 365 15347.50 36.63 53562.02 88888.00 2014-12-31 20:48:04.413 365 15347.51 36.67 53562.00 88888.00 2014-12-31 20:48:04.913 365 15347.52 36.73 53562.02 88888.00 2014-12-31 20:48:05.413 365 15347.56 36.73 53562.03 88888.00 2014-12-31 20:48:05.913 365 15347.60 36.75 53562.05 88888.00 2014-12-31 20:48:06.413 365 15347.67 36.75 53562.10 88888.00 2014-12-31 20:48:06.913 365 15347.75 36.73 53562.07 88888.00 2014-12-31 20:48:07.413 365 15347.82 36.77 53562.10 88888.00 2014-12-31 20:48:07.913 365 15347.85 36.76 53562.13 88888.00 2014-12-31 20:48:08.413 365 15347.83 36.75 53562.15 88888.00 2014-12-31 20:48:08.913 365 15347.92 36.76 53562.17 88888.00 2014-12-31 20:48:09.413 365 15347.98 36.76 53562.19 88888.00 2014-12-31 20:48:09.913 365 15348.01 36.75 53562.21 88888.00 2014-12-31 20:48:10.413 365 15348.05 36.75 53562.21 88888.00 2014-12-31 20:48:10.913 365 15348.13 36.73 53562.24 88888.00 2014-12-31 20:48:11.413 365 15348.19 36.68 53562.30 88888.00 2014-12-31 20:48:11.913 365 15348.28 36.67 53562.30 88888.00 2014-12-31 20:48:12.413 365 15348.30 36.67 53562.31 88888.00 2014-12-31 20:48:12.913 365 15348.37 36.71 53562.26 88888.00 2014-12-31 20:48:13.413 365 15348.50 36.68 53562.27 88888.00 2014-12-31 20:48:13.913 365 15348.59 36.67 53562.29 88888.00 2014-12-31 20:48:14.413 365 15348.60 36.64 53562.32 88888.00 2014-12-31 20:48:14.913 365 15348.59 36.64 53562.32 88888.00 2014-12-31 20:48:15.413 365 15348.55 36.66 53562.31 88888.00 2014-12-31 20:48:15.913 365 15348.56 36.66 53562.33 88888.00 2014-12-31 20:48:16.413 365 15348.62 36.59 53562.32 88888.00 2014-12-31 20:48:16.913 365 15348.66 36.55 53562.30 88888.00 2014-12-31 20:48:17.413 365 15348.70 36.54 53562.33 88888.00 2014-12-31 20:48:17.913 365 15348.71 36.48 53562.35 88888.00 2014-12-31 20:48:18.413 365 15348.74 36.47 53562.34 88888.00 2014-12-31 20:48:18.913 365 15348.78 36.51 53562.37 88888.00 2014-12-31 20:48:19.413 365 15348.76 36.48 53562.36 88888.00 2014-12-31 20:48:19.913 365 15348.76 36.47 53562.40 88888.00 2014-12-31 20:48:20.413 365 15348.76 36.47 53562.39 88888.00 2014-12-31 20:48:20.913 365 15348.79 36.46 53562.42 88888.00 2014-12-31 20:48:21.413 365 15348.82 36.46 53562.41 88888.00 2014-12-31 20:48:21.913 365 15348.86 36.46 53562.40 88888.00 2014-12-31 20:48:22.413 365 15348.91 36.48 53562.39 88888.00 2014-12-31 20:48:22.913 365 15348.94 36.46 53562.37 88888.00 2014-12-31 20:48:23.413 365 15349.00 36.42 53562.39 88888.00 2014-12-31 20:48:23.913 365 15349.01 36.42 53562.46 88888.00 2014-12-31 20:48:24.413 365 15349.01 36.41 53562.45 88888.00 2014-12-31 20:48:24.913 365 15349.04 36.41 53562.43 88888.00 2014-12-31 20:48:25.413 365 15349.04 36.47 53562.47 88888.00 2014-12-31 20:48:25.913 365 15349.01 36.46 53562.49 88888.00 2014-12-31 20:48:26.413 365 15349.09 36.46 53562.41 88888.00 2014-12-31 20:48:26.913 365 15349.19 36.47 53562.40 88888.00 2014-12-31 20:48:27.413 365 15349.25 36.48 53562.44 88888.00 2014-12-31 20:48:27.913 365 15349.28 36.50 53562.40 88888.00 2014-12-31 20:48:28.413 365 15349.25 36.53 53562.39 88888.00 2014-12-31 20:48:28.913 365 15349.32 36.57 53562.38 88888.00 2014-12-31 20:48:29.413 365 15349.41 36.59 53562.40 88888.00 2014-12-31 20:48:29.913 365 15349.46 36.59 53562.36 88888.00 2014-12-31 20:48:30.413 365 15349.46 36.66 53562.32 88888.00 2014-12-31 20:48:30.913 365 15349.49 36.67 53562.33 88888.00 2014-12-31 20:48:31.413 365 15349.55 36.71 53562.30 88888.00 2014-12-31 20:48:31.913 365 15349.57 36.74 53562.22 88888.00 2014-12-31 20:48:32.413 365 15349.63 36.75 53562.18 88888.00 2014-12-31 20:48:32.913 365 15349.66 36.80 53562.22 88888.00 2014-12-31 20:48:33.413 365 15349.69 36.81 53562.18 88888.00 2014-12-31 20:48:33.913 365 15349.76 36.80 53562.20 88888.00 2014-12-31 20:48:34.413 365 15349.85 36.87 53562.17 88888.00 2014-12-31 20:48:34.913 365 15349.85 36.91 53562.13 88888.00 2014-12-31 20:48:35.413 365 15349.92 36.92 53562.09 88888.00 2014-12-31 20:48:35.913 365 15349.94 36.92 53562.07 88888.00 2014-12-31 20:48:36.413 365 15349.93 36.96 53561.99 88888.00 2014-12-31 20:48:36.913 365 15349.97 36.97 53561.95 88888.00 2014-12-31 20:48:37.413 365 15349.95 36.93 53561.97 88888.00 2014-12-31 20:48:37.913 365 15350.02 36.89 53562.00 88888.00 2014-12-31 20:48:38.413 365 15350.04 36.89 53562.02 88888.00 2014-12-31 20:48:38.913 365 15350.05 36.92 53561.99 88888.00 2014-12-31 20:48:39.413 365 15350.05 36.93 53561.97 88888.00 2014-12-31 20:48:39.913 365 15350.11 36.96 53561.99 88888.00 2014-12-31 20:48:40.413 365 15350.14 36.98 53562.00 88888.00 2014-12-31 20:48:40.913 365 15350.15 36.93 53561.96 88888.00 2014-12-31 20:48:41.404 365 15350.14 36.92 53561.93 88888.00 2014-12-31 20:48:41.904 365 15350.18 36.94 53561.93 88888.00 2014-12-31 20:48:42.404 365 15350.22 36.96 53561.94 88888.00 2014-12-31 20:48:42.904 365 15350.24 37.05 53561.96 88888.00 2014-12-31 20:48:43.404 365 15350.22 37.08 53561.95 88888.00 2014-12-31 20:48:43.904 365 15350.28 37.07 53561.91 88888.00 2014-12-31 20:48:44.404 365 15350.30 37.06 53561.88 88888.00 2014-12-31 20:48:44.904 365 15350.33 37.06 53561.90 88888.00 2014-12-31 20:48:45.404 365 15350.32 37.11 53561.90 88888.00 2014-12-31 20:48:45.904 365 15350.30 37.13 53561.91 88888.00 2014-12-31 20:48:46.404 365 15350.30 37.09 53561.91 88888.00 2014-12-31 20:48:46.904 365 15350.24 37.06 53561.90 88888.00 2014-12-31 20:48:47.404 365 15350.20 37.08 53561.85 88888.00 2014-12-31 20:48:47.904 365 15350.31 37.06 53561.89 88888.00 2014-12-31 20:48:48.404 365 15350.27 37.11 53561.91 88888.00 2014-12-31 20:48:48.904 365 15350.24 37.11 53561.93 88888.00 2014-12-31 20:48:49.404 365 15350.29 37.10 53561.86 88888.00 2014-12-31 20:48:49.904 365 15350.29 37.15 53561.84 88888.00 2014-12-31 20:48:50.404 365 15350.30 37.20 53561.84 88888.00 2014-12-31 20:48:50.904 365 15350.26 37.16 53561.79 88888.00 2014-12-31 20:48:51.404 365 15350.18 37.16 53561.82 88888.00 2014-12-31 20:48:51.904 365 15350.17 37.18 53561.89 88888.00 2014-12-31 20:48:52.404 365 15350.15 37.17 53561.93 88888.00 2014-12-31 20:48:52.904 365 15350.18 37.22 53562.03 88888.00 2014-12-31 20:48:53.404 365 15350.19 37.26 53562.02 88888.00 2014-12-31 20:48:53.904 365 15350.18 37.27 53561.98 88888.00 2014-12-31 20:48:54.404 365 15350.13 37.32 53561.91 88888.00 2014-12-31 20:48:54.904 365 15350.15 37.36 53561.92 88888.00 2014-12-31 20:48:55.404 365 15350.18 37.42 53561.96 88888.00 2014-12-31 20:48:55.904 365 15350.15 37.50 53561.92 88888.00 2014-12-31 20:48:56.404 365 15350.17 37.51 53561.93 88888.00 2014-12-31 20:48:56.904 365 15350.17 37.56 53561.93 88888.00 2014-12-31 20:48:57.404 365 15350.14 37.59 53561.96 88888.00 2014-12-31 20:48:57.904 365 15350.15 37.63 53561.97 88888.00 2014-12-31 20:48:58.404 365 15350.17 37.66 53562.00 88888.00 2014-12-31 20:48:58.904 365 15350.18 37.69 53562.01 88888.00 2014-12-31 20:48:59.404 365 15350.19 37.75 53562.06 88888.00 2014-12-31 20:48:59.904 365 15350.17 37.78 53562.09 88888.00 2014-12-31 20:49:00.404 365 15350.13 37.78 53562.06 88888.00 2014-12-31 20:49:00.904 365 15350.10 37.79 53562.04 88888.00 2014-12-31 20:49:01.404 365 15350.12 37.83 53562.04 88888.00 2014-12-31 20:49:01.904 365 15350.11 37.83 53562.10 88888.00 2014-12-31 20:49:02.404 365 15350.08 37.82 53562.14 88888.00 2014-12-31 20:49:02.904 365 15350.00 37.84 53562.20 88888.00 2014-12-31 20:49:03.404 365 15350.00 37.80 53562.22 88888.00 2014-12-31 20:49:03.904 365 15350.02 37.87 53562.20 88888.00 2014-12-31 20:49:04.404 365 15350.02 37.95 53562.20 88888.00 2014-12-31 20:49:04.904 365 15349.97 38.00 53562.25 88888.00 2014-12-31 20:49:05.404 365 15349.90 37.97 53562.29 88888.00 2014-12-31 20:49:05.904 365 15349.86 37.98 53562.35 88888.00 2014-12-31 20:49:06.404 365 15349.87 37.98 53562.43 88888.00 2014-12-31 20:49:06.904 365 15349.83 37.95 53562.47 88888.00 2014-12-31 20:49:07.404 365 15349.77 37.97 53562.49 88888.00 2014-12-31 20:49:07.904 365 15349.72 37.96 53562.51 88888.00 2014-12-31 20:49:08.404 365 15349.69 37.95 53562.58 88888.00 2014-12-31 20:49:08.904 365 15349.69 37.95 53562.63 88888.00 2014-12-31 20:49:09.404 365 15349.68 37.91 53562.64 88888.00 2014-12-31 20:49:09.904 365 15349.70 37.89 53562.65 88888.00 2014-12-31 20:49:10.404 365 15349.72 37.91 53562.75 88888.00 2014-12-31 20:49:10.904 365 15349.73 37.86 53562.78 88888.00 2014-12-31 20:49:11.404 365 15349.66 37.79 53562.75 88888.00 2014-12-31 20:49:11.904 365 15349.63 37.80 53562.79 88888.00 2014-12-31 20:49:12.404 365 15349.58 37.79 53562.81 88888.00 2014-12-31 20:49:12.904 365 15349.56 37.77 53562.85 88888.00 2014-12-31 20:49:13.404 365 15349.55 37.72 53562.90 88888.00 2014-12-31 20:49:13.904 365 15349.50 37.68 53562.93 88888.00 2014-12-31 20:49:14.404 365 15349.49 37.66 53562.95 88888.00 2014-12-31 20:49:14.904 365 15349.48 37.63 53562.95 88888.00 2014-12-31 20:49:15.404 365 15349.42 37.66 53563.05 88888.00 2014-12-31 20:49:15.904 365 15349.41 37.67 53563.15 88888.00 2014-12-31 20:49:16.404 365 15349.37 37.63 53563.21 88888.00 2014-12-31 20:49:16.904 365 15349.31 37.61 53563.24 88888.00 2014-12-31 20:49:17.404 365 15349.27 37.59 53563.25 88888.00 2014-12-31 20:49:17.904 365 15349.25 37.58 53563.29 88888.00 2014-12-31 20:49:18.404 365 15349.19 37.58 53563.29 88888.00 2014-12-31 20:49:18.904 365 15349.22 37.57 53563.27 88888.00 2014-12-31 20:49:19.404 365 15349.20 37.54 53563.26 88888.00 2014-12-31 20:49:19.904 365 15349.14 37.57 53563.29 88888.00 2014-12-31 20:49:20.404 365 15349.10 37.57 53563.34 88888.00 2014-12-31 20:49:20.904 365 15349.03 37.51 53563.36 88888.00 2014-12-31 20:49:21.404 365 15348.98 37.50 53563.38 88888.00 2014-12-31 20:49:21.904 365 15349.02 37.52 53563.37 88888.00 2014-12-31 20:49:22.404 365 15349.02 37.48 53563.40 88888.00 2014-12-31 20:49:22.904 365 15349.01 37.43 53563.41 88888.00 2014-12-31 20:49:23.404 365 15348.97 37.43 53563.37 88888.00 2014-12-31 20:49:23.904 365 15348.91 37.43 53563.34 88888.00 2014-12-31 20:49:24.404 365 15348.88 37.39 53563.33 88888.00 2014-12-31 20:49:24.904 365 15348.87 37.35 53563.33 88888.00 2014-12-31 20:49:25.404 365 15348.87 37.35 53563.32 88888.00 2014-12-31 20:49:25.904 365 15348.84 37.31 53563.29 88888.00 2014-12-31 20:49:26.404 365 15348.79 37.30 53563.27 88888.00 2014-12-31 20:49:26.904 365 15348.82 37.26 53563.25 88888.00 2014-12-31 20:49:27.404 365 15348.83 37.27 53563.23 88888.00 2014-12-31 20:49:27.904 365 15348.83 37.23 53563.21 88888.00 2014-12-31 20:49:28.404 365 15348.82 37.18 53563.22 88888.00 2014-12-31 20:49:28.904 365 15348.91 37.17 53563.21 88888.00 2014-12-31 20:49:29.404 365 15348.89 37.15 53563.14 88888.00 2014-12-31 20:49:29.904 365 15348.91 37.13 53563.15 88888.00 2014-12-31 20:49:30.404 365 15348.87 37.07 53563.14 88888.00 2014-12-31 20:49:30.904 365 15348.92 37.01 53563.11 88888.00 2014-12-31 20:49:31.404 365 15348.95 36.96 53563.12 88888.00 2014-12-31 20:49:31.904 365 15348.92 36.92 53563.04 88888.00 2014-12-31 20:49:32.404 365 15348.93 36.87 53563.04 88888.00 2014-12-31 20:49:32.904 365 15348.95 36.84 53563.01 88888.00 2014-12-31 20:49:33.404 365 15348.97 36.82 53562.94 88888.00 2014-12-31 20:49:33.904 365 15349.00 36.81 53562.89 88888.00 2014-12-31 20:49:34.404 365 15349.02 36.76 53562.87 88888.00 2014-12-31 20:49:34.904 365 15349.09 36.79 53562.82 88888.00 2014-12-31 20:49:35.404 365 15349.12 36.77 53562.84 88888.00 2014-12-31 20:49:35.904 365 15349.10 36.75 53562.90 88888.00 2014-12-31 20:49:36.404 365 15349.15 36.71 53562.84 88888.00 2014-12-31 20:49:36.904 365 15349.19 36.72 53562.79 88888.00 2014-12-31 20:49:37.404 365 15349.22 36.75 53562.73 88888.00 2014-12-31 20:49:37.904 365 15349.19 36.72 53562.69 88888.00 2014-12-31 20:49:38.404 365 15349.14 36.71 53562.62 88888.00 2014-12-31 20:49:38.904 365 15349.16 36.72 53562.63 88888.00 2014-12-31 20:49:39.404 365 15349.23 36.75 53562.56 88888.00 2014-12-31 20:49:39.904 365 15349.28 36.73 53562.50 88888.00 2014-12-31 20:49:40.404 365 15349.23 36.74 53562.51 88888.00 2014-12-31 20:49:40.904 365 15349.20 36.76 53562.45 88888.00 2014-12-31 20:49:41.404 365 15349.18 36.76 53562.46 88888.00 2014-12-31 20:49:41.904 365 15349.16 36.76 53562.45 88888.00 2014-12-31 20:49:42.404 365 15349.18 36.81 53562.43 88888.00 2014-12-31 20:49:42.904 365 15349.19 36.79 53562.42 88888.00 2014-12-31 20:49:43.404 365 15349.16 36.79 53562.39 88888.00 2014-12-31 20:49:43.904 365 15349.11 36.81 53562.35 88888.00 2014-12-31 20:49:44.404 365 15349.09 36.81 53562.30 88888.00 2014-12-31 20:49:44.904 365 15349.10 36.82 53562.25 88888.00 2014-12-31 20:49:45.404 365 15349.09 36.83 53562.25 88888.00 2014-12-31 20:49:45.904 365 15349.04 36.82 53562.26 88888.00 2014-12-31 20:49:46.404 365 15349.02 36.83 53562.30 88888.00 2014-12-31 20:49:46.904 365 15349.05 36.87 53562.31 88888.00 2014-12-31 20:49:47.404 365 15349.07 36.85 53562.22 88888.00 2014-12-31 20:49:47.904 365 15349.00 36.87 53562.21 88888.00 2014-12-31 20:49:48.404 365 15348.96 36.87 53562.24 88888.00 2014-12-31 20:49:48.904 365 15348.92 36.85 53562.26 88888.00 2014-12-31 20:49:49.404 365 15348.92 36.82 53562.36 88888.00 2014-12-31 20:49:49.904 365 15348.92 36.85 53562.40 88888.00 2014-12-31 20:49:50.404 365 15348.89 36.90 53562.44 88888.00 2014-12-31 20:49:50.904 365 15348.84 36.89 53562.45 88888.00 2014-12-31 20:49:51.404 365 15348.74 36.92 53562.47 88888.00 2014-12-31 20:49:51.904 365 15348.69 36.97 53562.50 88888.00 2014-12-31 20:49:52.404 365 15348.67 36.98 53562.51 88888.00 2014-12-31 20:49:52.904 365 15348.66 36.94 53562.55 88888.00 2014-12-31 20:49:53.404 365 15348.61 36.89 53562.58 88888.00 2014-12-31 20:49:53.904 365 15348.62 36.89 53562.65 88888.00 2014-12-31 20:49:54.404 365 15348.56 36.90 53562.66 88888.00 2014-12-31 20:49:54.904 365 15348.49 36.88 53562.70 88888.00 2014-12-31 20:49:55.404 365 15348.47 36.82 53562.73 88888.00 2014-12-31 20:49:55.904 365 15348.49 36.89 53562.79 88888.00 2014-12-31 20:49:56.404 365 15348.47 36.90 53562.81 88888.00 2014-12-31 20:49:56.904 365 15348.41 36.83 53562.81 88888.00 2014-12-31 20:49:57.404 365 15348.38 36.87 53562.92 88888.00 2014-12-31 20:49:57.904 365 15348.41 36.93 53563.02 88888.00 2014-12-31 20:49:58.404 365 15348.37 36.90 53563.06 88888.00 2014-12-31 20:49:58.904 365 15348.34 36.85 53563.14 88888.00 2014-12-31 20:49:59.404 365 15348.32 36.84 53563.19 88888.00 2014-12-31 20:49:59.904 365 15348.24 36.88 53563.15 88888.00 2014-12-31 20:50:00.404 365 15348.16 36.91 53563.19 88888.00 2014-12-31 20:50:00.904 365 15348.16 36.94 53563.29 88888.00 2014-12-31 20:50:01.404 365 15348.19 36.96 53563.35 88888.00 2014-12-31 20:50:01.904 365 15348.16 36.97 53563.32 88888.00 2014-12-31 20:50:02.404 365 15348.12 37.00 53563.40 88888.00 2014-12-31 20:50:02.904 365 15348.15 36.98 53563.45 88888.00 2014-12-31 20:50:03.404 365 15348.10 36.97 53563.50 88888.00 2014-12-31 20:50:03.904 365 15348.10 36.98 53563.57 88888.00 2014-12-31 20:50:04.404 365 15348.11 37.00 53563.62 88888.00 2014-12-31 20:50:04.904 365 15348.13 37.02 53563.61 88888.00 2014-12-31 20:50:05.404 365 15348.04 36.98 53563.59 88888.00 2014-12-31 20:50:05.904 365 15348.03 36.98 53563.58 88888.00 2014-12-31 20:50:06.404 365 15348.04 36.99 53563.60 88888.00 2014-12-31 20:50:06.904 365 15348.02 37.00 53563.64 88888.00 2014-12-31 20:50:07.404 365 15348.03 36.99 53563.68 88888.00 2014-12-31 20:50:07.904 365 15348.06 36.99 53563.68 88888.00 2014-12-31 20:50:08.404 365 15348.03 37.01 53563.66 88888.00 2014-12-31 20:50:08.904 365 15348.07 36.97 53563.62 88888.00 2014-12-31 20:50:09.404 365 15348.06 37.03 53563.60 88888.00 2014-12-31 20:50:09.904 365 15348.02 37.03 53563.60 88888.00 2014-12-31 20:50:10.404 365 15348.02 36.99 53563.59 88888.00 2014-12-31 20:50:10.904 365 15348.04 36.98 53563.60 88888.00 2014-12-31 20:50:11.404 365 15348.11 36.98 53563.59 88888.00 2014-12-31 20:50:11.904 365 15348.10 36.94 53563.53 88888.00 2014-12-31 20:50:12.404 365 15348.09 36.93 53563.46 88888.00 2014-12-31 20:50:12.904 365 15348.07 36.92 53563.43 88888.00 2014-12-31 20:50:13.404 365 15348.09 36.91 53563.42 88888.00 2014-12-31 20:50:13.904 365 15348.11 36.90 53563.39 88888.00 2014-12-31 20:50:14.404 365 15348.06 36.87 53563.36 88888.00 2014-12-31 20:50:14.904 365 15348.03 36.88 53563.31 88888.00 2014-12-31 20:50:15.404 365 15348.10 36.87 53563.18 88888.00 2014-12-31 20:50:15.904 365 15348.10 36.87 53563.05 88888.00 2014-12-31 20:50:16.404 365 15348.09 36.84 53563.07 88888.00 2014-12-31 20:50:16.904 365 15348.07 36.82 53563.07 88888.00 2014-12-31 20:50:17.404 365 15348.05 36.88 53563.09 88888.00 2014-12-31 20:50:17.904 365 15348.02 36.81 53563.04 88888.00 2014-12-31 20:50:18.404 365 15348.06 36.79 53563.04 88888.00 2014-12-31 20:50:18.904 365 15348.07 36.79 53562.97 88888.00 2014-12-31 20:50:19.404 365 15348.10 36.75 53562.91 88888.00 2014-12-31 20:50:19.904 365 15348.07 36.74 53562.90 88888.00 2014-12-31 20:50:20.404 365 15348.15 36.74 53562.84 88888.00 2014-12-31 20:50:20.904 365 15348.22 36.72 53562.81 88888.00 2014-12-31 20:50:21.404 365 15348.19 36.72 53562.76 88888.00 2014-12-31 20:50:21.904 365 15348.18 36.72 53562.70 88888.00 2014-12-31 20:50:22.404 365 15348.15 36.71 53562.65 88888.00 2014-12-31 20:50:22.904 365 15348.14 36.70 53562.60 88888.00 2014-12-31 20:50:23.404 365 15348.07 36.71 53562.55 88888.00 2014-12-31 20:50:23.904 365 15348.03 36.73 53562.53 88888.00 2014-12-31 20:50:24.404 365 15348.03 36.73 53562.51 88888.00 2014-12-31 20:50:24.904 365 15348.02 36.72 53562.50 88888.00 2014-12-31 20:50:25.404 365 15348.01 36.74 53562.44 88888.00 2014-12-31 20:50:25.904 365 15347.97 36.76 53562.38 88888.00 2014-12-31 20:50:26.404 365 15347.85 36.77 53562.39 88888.00 2014-12-31 20:50:26.904 365 15347.87 36.81 53562.45 88888.00 2014-12-31 20:50:27.404 365 15347.87 36.81 53562.43 88888.00 2014-12-31 20:50:27.904 365 15347.85 36.84 53562.39 88888.00 2014-12-31 20:50:28.404 365 15347.84 36.82 53562.42 88888.00 2014-12-31 20:50:28.904 365 15347.79 36.81 53562.43 88888.00 2014-12-31 20:50:29.404 365 15347.80 36.88 53562.40 88888.00 2014-12-31 20:50:29.904 365 15347.78 36.97 53562.37 88888.00 2014-12-31 20:50:30.404 365 15347.76 37.02 53562.32 88888.00 2014-12-31 20:50:30.904 365 15347.76 37.07 53562.37 88888.00 2014-12-31 20:50:31.404 365 15347.75 37.10 53562.41 88888.00 2014-12-31 20:50:31.904 365 15347.73 37.17 53562.46 88888.00 2014-12-31 20:50:32.404 365 15347.73 37.23 53562.53 88888.00 2014-12-31 20:50:32.904 365 15347.69 37.27 53562.52 88888.00 2014-12-31 20:50:33.404 365 15347.65 37.36 53562.53 88888.00 2014-12-31 20:50:33.904 365 15347.61 37.41 53562.58 88888.00 2014-12-31 20:50:34.404 365 15347.59 37.41 53562.60 88888.00 2014-12-31 20:50:34.904 365 15347.57 37.43 53562.58 88888.00 2014-12-31 20:50:35.404 365 15347.57 37.50 53562.60 88888.00 2014-12-31 20:50:35.904 365 15347.53 37.59 53562.62 88888.00 2014-12-31 20:50:36.404 365 15347.50 37.63 53562.67 88888.00 2014-12-31 20:50:36.904 365 15347.48 37.65 53562.72 88888.00 2014-12-31 20:50:37.404 365 15347.51 37.67 53562.73 88888.00 2014-12-31 20:50:37.904 365 15347.52 37.68 53562.74 88888.00 2014-12-31 20:50:38.404 365 15347.51 37.74 53562.73 88888.00 2014-12-31 20:50:38.904 365 15347.51 37.80 53562.75 88888.00 2014-12-31 20:50:39.404 365 15347.59 37.86 53562.77 88888.00 2014-12-31 20:50:39.904 365 15347.73 37.89 53562.79 88888.00 2014-12-31 20:50:40.404 365 15347.75 37.93 53562.81 88888.00 2014-12-31 20:50:40.904 365 15347.67 37.94 53562.85 88888.00 2014-12-31 20:50:41.404 365 15347.61 37.95 53562.93 88888.00 2014-12-31 20:50:41.904 365 15347.56 38.02 53562.92 88888.00 2014-12-31 20:50:42.404 365 15347.53 38.01 53562.91 88888.00 2014-12-31 20:50:42.904 365 15347.49 37.95 53562.92 88888.00 2014-12-31 20:50:43.404 365 15347.47 37.93 53562.89 88888.00 2014-12-31 20:50:43.904 365 15347.49 37.95 53562.85 88888.00 2014-12-31 20:50:44.404 365 15347.56 37.92 53562.87 88888.00 2014-12-31 20:50:44.904 365 15347.52 37.94 53562.89 88888.00 2014-12-31 20:50:45.404 365 15347.51 37.97 53562.97 88888.00 2014-12-31 20:50:45.904 365 15347.53 37.93 53563.00 88888.00 2014-12-31 20:50:46.404 365 15347.48 37.94 53562.97 88888.00 2014-12-31 20:50:46.904 365 15347.39 37.95 53562.95 88888.00 2014-12-31 20:50:47.404 365 15347.39 37.91 53562.92 88888.00 2014-12-31 20:50:47.904 365 15347.39 37.86 53562.90 88888.00 2014-12-31 20:50:48.404 365 15347.35 37.84 53562.93 88888.00 2014-12-31 20:50:48.904 365 15347.38 37.82 53562.89 88888.00 2014-12-31 20:50:49.404 365 15347.34 37.72 53562.89 88888.00 2014-12-31 20:50:49.904 365 15347.32 37.65 53562.91 88888.00 2014-12-31 20:50:50.404 365 15347.35 37.65 53562.95 88888.00 2014-12-31 20:50:50.904 365 15347.31 37.62 53562.96 88888.00 2014-12-31 20:50:51.404 365 15347.24 37.60 53562.99 88888.00 2014-12-31 20:50:51.904 365 15347.25 37.56 53562.97 88888.00 2014-12-31 20:50:52.404 365 15347.21 37.49 53562.98 88888.00 2014-12-31 20:50:52.904 365 15347.17 37.42 53563.03 88888.00 2014-12-31 20:50:53.404 365 15347.20 37.35 53563.06 88888.00 2014-12-31 20:50:53.904 365 15347.20 37.27 53563.07 88888.00 2014-12-31 20:50:54.404 365 15347.19 37.20 53563.14 88888.00 2014-12-31 20:50:54.904 365 15347.21 37.10 53563.14 88888.00 2014-12-31 20:50:55.404 365 15347.21 36.99 53563.11 88888.00 2014-12-31 20:50:55.904 365 15347.15 36.93 53563.11 88888.00 2014-12-31 20:50:56.404 365 15347.17 36.84 53563.10 88888.00 2014-12-31 20:50:56.904 365 15347.19 36.77 53563.04 88888.00 2014-12-31 20:50:57.404 365 15347.19 36.70 53563.03 88888.00 2014-12-31 20:50:57.904 365 15347.15 36.64 53563.12 88888.00 2014-12-31 20:50:58.404 365 15347.12 36.58 53563.15 88888.00 2014-12-31 20:50:58.904 365 15347.15 36.50 53563.10 88888.00 2014-12-31 20:50:59.404 365 15347.12 36.44 53563.09 88888.00 2014-12-31 20:50:59.904 365 15347.12 36.32 53563.05 88888.00 2014-12-31 20:51:00.404 365 15347.14 36.27 53563.05 88888.00 2014-12-31 20:51:00.904 365 15347.15 36.21 53563.14 88888.00 2014-12-31 20:51:01.404 365 15347.21 36.18 53563.19 88888.00 2014-12-31 20:51:01.904 365 15347.19 36.12 53563.16 88888.00 2014-12-31 20:51:02.404 365 15347.20 36.05 53563.15 88888.00 2014-12-31 20:51:02.904 365 15347.21 36.01 53563.06 88888.00 2014-12-31 20:51:03.404 365 15347.21 35.96 53563.00 88888.00 2014-12-31 20:51:03.904 365 15347.23 35.92 53562.92 88888.00 2014-12-31 20:51:04.404 365 15347.23 35.93 53562.90 88888.00 2014-12-31 20:51:04.904 365 15347.25 35.89 53562.84 88888.00 2014-12-31 20:51:05.404 365 15347.25 35.87 53562.81 88888.00 2014-12-31 20:51:05.904 365 15347.26 35.87 53562.86 88888.00 2014-12-31 20:51:06.404 365 15347.28 35.81 53562.83 88888.00 2014-12-31 20:51:06.904 365 15347.26 35.81 53562.78 88888.00 2014-12-31 20:51:07.404 365 15347.29 35.78 53562.81 88888.00 2014-12-31 20:51:07.904 365 15347.40 35.80 53562.80 88888.00 2014-12-31 20:51:08.404 365 15347.47 35.80 53562.74 88888.00 2014-12-31 20:51:08.904 365 15347.40 35.80 53562.69 88888.00 2014-12-31 20:51:09.404 365 15347.35 35.84 53562.67 88888.00 2014-12-31 20:51:09.904 365 15347.37 35.87 53562.58 88888.00 2014-12-31 20:51:10.404 365 15347.38 35.90 53562.52 88888.00 2014-12-31 20:51:10.904 365 15347.44 35.90 53562.51 88888.00 2014-12-31 20:51:11.404 365 15347.49 35.95 53562.43 88888.00 2014-12-31 20:51:11.904 365 15347.50 36.03 53562.40 88888.00 2014-12-31 20:51:12.404 365 15347.52 36.05 53562.34 88888.00 2014-12-31 20:51:12.904 365 15347.57 36.06 53562.29 88888.00 2014-12-31 20:51:13.404 365 15347.62 36.09 53562.23 88888.00 2014-12-31 20:51:13.904 365 15347.67 36.13 53562.25 88888.00 2014-12-31 20:51:14.404 365 15347.66 36.16 53562.24 88888.00 2014-12-31 20:51:14.904 365 15347.66 36.20 53562.18 88888.00 2014-12-31 20:51:15.404 365 15347.76 36.19 53562.18 88888.00 2014-12-31 20:51:15.904 365 15347.79 36.22 53562.17 88888.00 2014-12-31 20:51:16.404 365 15347.89 36.27 53562.13 88888.00 2014-12-31 20:51:16.904 365 15347.88 36.36 53562.07 88888.00 2014-12-31 20:51:17.404 365 15347.91 36.42 53562.01 88888.00 2014-12-31 20:51:17.904 365 15347.94 36.46 53561.93 88888.00 2014-12-31 20:51:18.404 365 15348.03 36.48 53561.89 88888.00 2014-12-31 20:51:18.904 365 15348.04 36.50 53561.85 88888.00 2014-12-31 20:51:19.404 365 15348.09 36.56 53561.88 88888.00 2014-12-31 20:51:19.904 365 15348.14 36.65 53561.85 88888.00 2014-12-31 20:51:20.404 365 15348.22 36.67 53561.81 88888.00 2014-12-31 20:51:20.904 365 15348.28 36.72 53561.72 88888.00 2014-12-31 20:51:21.404 365 15348.31 36.74 53561.66 88888.00 2014-12-31 20:51:21.904 365 15348.40 36.82 53561.65 88888.00 2014-12-31 20:51:22.404 365 15348.37 36.91 53561.60 88888.00 2014-12-31 20:51:22.904 365 15348.31 36.96 53561.57 88888.00 2014-12-31 20:51:23.404 365 15348.37 37.02 53561.53 88888.00 2014-12-31 20:51:23.904 365 15348.40 37.07 53561.49 88888.00 2014-12-31 20:51:24.404 365 15348.38 37.07 53561.51 88888.00 2014-12-31 20:51:24.904 365 15348.39 37.08 53561.50 88888.00 2014-12-31 20:51:25.404 365 15348.41 37.14 53561.49 88888.00 2014-12-31 20:51:25.904 365 15348.41 37.17 53561.49 88888.00 2014-12-31 20:51:26.404 365 15348.41 37.22 53561.45 88888.00 2014-12-31 20:51:26.904 365 15348.44 37.26 53561.51 88888.00 2014-12-31 20:51:27.404 365 15348.40 37.30 53561.49 88888.00 2014-12-31 20:51:27.904 365 15348.42 37.32 53561.42 88888.00 2014-12-31 20:51:28.404 365 15348.43 37.37 53561.39 88888.00 2014-12-31 20:51:28.904 365 15348.44 37.40 53561.44 88888.00 2014-12-31 20:51:29.404 365 15348.49 37.40 53561.51 88888.00 2014-12-31 20:51:29.904 365 15348.48 37.44 53561.50 88888.00 2014-12-31 20:51:30.404 365 15348.48 37.48 53561.54 88888.00 2014-12-31 20:51:30.904 365 15348.44 37.51 53561.55 88888.00 2014-12-31 20:51:31.404 365 15348.48 37.51 53561.57 88888.00 2014-12-31 20:51:31.904 365 15348.50 37.46 53561.61 88888.00 2014-12-31 20:51:32.404 365 15348.44 37.49 53561.63 88888.00 2014-12-31 20:51:32.904 365 15348.47 37.49 53561.71 88888.00 2014-12-31 20:51:33.404 365 15348.50 37.50 53561.75 88888.00 2014-12-31 20:51:33.904 365 15348.56 37.49 53561.79 88888.00 2014-12-31 20:51:34.404 365 15348.56 37.50 53561.82 88888.00 2014-12-31 20:51:34.904 365 15348.53 37.50 53561.90 88888.00 2014-12-31 20:51:35.404 365 15348.48 37.48 53561.95 88888.00 2014-12-31 20:51:35.904 365 15348.52 37.50 53562.02 88888.00 2014-12-31 20:51:36.404 365 15348.53 37.50 53562.10 88888.00 2014-12-31 20:51:36.904 365 15348.52 37.48 53562.15 88888.00 2014-12-31 20:51:37.404 365 15348.52 37.50 53562.21 88888.00 2014-12-31 20:51:37.904 365 15348.53 37.48 53562.33 88888.00 2014-12-31 20:51:38.404 365 15348.52 37.46 53562.36 88888.00 2014-12-31 20:51:38.904 365 15348.55 37.44 53562.38 88888.00 2014-12-31 20:51:39.404 365 15348.56 37.40 53562.46 88888.00 2014-12-31 20:51:39.904 365 15348.53 37.37 53562.56 88888.00 2014-12-31 20:51:40.404 365 15348.51 37.35 53562.61 88888.00 2014-12-31 20:51:40.904 365 15348.51 37.31 53562.62 88888.00 2014-12-31 20:51:41.404 365 15348.48 37.32 53562.64 88888.00 2014-12-31 20:51:41.904 365 15348.43 37.28 53562.64 88888.00 2014-12-31 20:51:42.404 365 15348.39 37.18 53562.74 88888.00 2014-12-31 20:51:42.904 365 15348.48 37.15 53562.79 88888.00 2014-12-31 20:51:43.404 365 15348.48 37.15 53562.83 88888.00 2014-12-31 20:51:43.904 365 15348.49 37.13 53562.87 88888.00 2014-12-31 20:51:44.404 365 15348.47 37.13 53562.93 88888.00 2014-12-31 20:51:44.904 365 15348.43 37.08 53562.96 88888.00 2014-12-31 20:51:45.404 365 15348.41 37.10 53562.96 88888.00 2014-12-31 20:51:45.904 365 15348.30 37.11 53563.02 88888.00 2014-12-31 20:51:46.404 365 15348.18 37.10 53563.02 88888.00 2014-12-31 20:51:46.904 365 15348.09 37.11 53563.01 88888.00 2014-12-31 20:51:47.404 365 15348.02 37.14 53563.02 88888.00 2014-12-31 20:51:47.904 365 15347.94 37.19 53563.01 88888.00 2014-12-31 20:51:48.404 365 15347.89 37.24 53562.97 88888.00 2014-12-31 20:51:48.904 365 15347.80 37.28 53562.96 88888.00 2014-12-31 20:51:49.404 365 15347.76 37.32 53562.94 88888.00 2014-12-31 20:51:49.904 365 15347.75 37.37 53563.00 88888.00 2014-12-31 20:51:50.404 365 15347.66 37.40 53563.02 88888.00 2014-12-31 20:51:50.904 365 15347.52 37.33 53562.97 88888.00 2014-12-31 20:51:51.404 365 15347.44 37.34 53562.94 88888.00 2014-12-31 20:51:51.904 365 15347.35 37.45 53562.97 88888.00 2014-12-31 20:51:52.404 365 15347.29 37.57 53562.97 88888.00 2014-12-31 20:51:52.904 365 15347.21 37.65 53563.05 88888.00 2014-12-31 20:51:53.404 365 15347.29 37.74 53563.06 88888.00 2014-12-31 20:51:53.904 365 15347.28 37.85 53562.97 88888.00 2014-12-31 20:51:54.404 365 15347.06 37.93 53562.91 88888.00 2014-12-31 20:51:54.904 365 15346.96 37.95 53562.94 88888.00 2014-12-31 20:51:55.404 365 15346.84 38.00 53562.95 88888.00 2014-12-31 20:51:55.904 365 15346.78 38.04 53562.87 88888.00 2014-12-31 20:51:56.404 365 15346.74 38.14 53562.86 88888.00 2014-12-31 20:51:56.904 365 15346.72 38.26 53562.90 88888.00 2014-12-31 20:51:57.404 365 15346.63 38.31 53562.82 88888.00 2014-12-31 20:51:57.904 365 15346.57 38.34 53562.82 88888.00 2014-12-31 20:51:58.404 365 15346.49 38.30 53562.83 88888.00 2014-12-31 20:51:58.904 365 15346.43 38.35 53562.85 88888.00 2014-12-31 20:51:59.404 365 15346.38 38.40 53562.86 88888.00 2014-12-31 20:51:59.904 365 15346.34 38.41 53562.89 88888.00 2014-12-31 20:52:00.404 365 15346.31 38.40 53562.84 88888.00 2014-12-31 20:52:00.904 365 15346.20 38.46 53562.82 88888.00 2014-12-31 20:52:01.404 365 15346.13 38.46 53562.80 88888.00 2014-12-31 20:52:01.904 365 15346.12 38.48 53562.80 88888.00 2014-12-31 20:52:02.404 365 15346.03 38.46 53562.79 88888.00 2014-12-31 20:52:02.904 365 15345.97 38.46 53562.76 88888.00 2014-12-31 20:52:03.404 365 15345.92 38.46 53562.73 88888.00 2014-12-31 20:52:03.904 365 15345.86 38.44 53562.67 88888.00 2014-12-31 20:52:04.404 365 15345.81 38.44 53562.69 88888.00 2014-12-31 20:52:04.904 365 15345.81 38.45 53562.67 88888.00 2014-12-31 20:52:05.404 365 15345.78 38.39 53562.72 88888.00 2014-12-31 20:52:05.904 365 15345.72 38.38 53562.73 88888.00 2014-12-31 20:52:06.404 365 15345.68 38.30 53562.72 88888.00 2014-12-31 20:52:06.904 365 15345.61 38.27 53562.74 88888.00 2014-12-31 20:52:07.404 365 15345.56 38.21 53562.73 88888.00 2014-12-31 20:52:07.904 365 15345.56 38.18 53562.72 88888.00 2014-12-31 20:52:08.404 365 15345.52 38.14 53562.70 88888.00 2014-12-31 20:52:08.904 365 15345.47 38.04 53562.67 88888.00 2014-12-31 20:52:09.404 365 15345.44 37.97 53562.67 88888.00 2014-12-31 20:52:09.904 365 15345.43 37.89 53562.73 88888.00 2014-12-31 20:52:10.404 365 15345.39 37.78 53562.77 88888.00 2014-12-31 20:52:10.904 365 15345.32 37.72 53562.76 88888.00 2014-12-31 20:52:11.404 365 15345.30 37.62 53562.80 88888.00 2014-12-31 20:52:11.904 365 15345.30 37.60 53562.74 88888.00 2014-12-31 20:52:12.404 365 15345.25 37.56 53562.76 88888.00 2014-12-31 20:52:12.904 365 15345.24 37.44 53562.75 88888.00 2014-12-31 20:52:13.404 365 15345.23 37.39 53562.76 88888.00 2014-12-31 20:52:13.904 365 15345.23 37.34 53562.76 88888.00 2014-12-31 20:52:14.404 365 15345.25 37.26 53562.82 88888.00 2014-12-31 20:52:14.904 365 15345.27 37.22 53562.85 88888.00 2014-12-31 20:52:15.404 365 15345.29 37.16 53562.89 88888.00 2014-12-31 20:52:15.904 365 15345.29 37.08 53562.82 88888.00 2014-12-31 20:52:16.404 365 15345.34 37.06 53562.86 88888.00 2014-12-31 20:52:16.904 365 15345.35 37.01 53562.86 88888.00 2014-12-31 20:52:17.404 365 15345.36 36.97 53562.80 88888.00 2014-12-31 20:52:17.904 365 15345.44 36.92 53562.72 88888.00 2014-12-31 20:52:18.404 365 15345.51 36.85 53562.71 88888.00 2014-12-31 20:52:18.904 365 15345.51 36.82 53562.77 88888.00 2014-12-31 20:52:19.404 365 15345.56 36.82 53562.80 88888.00 2014-12-31 20:52:19.904 365 15345.57 36.77 53562.79 88888.00 2014-12-31 20:52:20.404 365 15345.58 36.74 53562.74 88888.00 2014-12-31 20:52:20.904 365 15345.59 36.73 53562.67 88888.00 2014-12-31 20:52:21.404 365 15345.58 36.74 53562.58 88888.00 2014-12-31 20:52:21.904 365 15345.61 36.73 53562.61 88888.00 2014-12-31 20:52:22.404 365 15345.65 36.75 53562.66 88888.00 2014-12-31 20:52:22.904 365 15345.69 36.76 53562.64 88888.00 2014-12-31 20:52:23.404 365 15345.72 36.77 53562.62 88888.00 2014-12-31 20:52:23.904 365 15345.77 36.81 53562.58 88888.00 2014-12-31 20:52:24.404 365 15345.84 36.84 53562.53 88888.00 2014-12-31 20:52:24.904 365 15345.87 36.87 53562.59 88888.00 2014-12-31 20:52:25.404 365 15345.97 36.93 53562.58 88888.00 2014-12-31 20:52:25.904 365 15346.01 36.99 53562.42 88888.00 2014-12-31 20:52:26.404 365 15346.02 37.02 53562.35 88888.00 2014-12-31 20:52:26.904 365 15346.06 37.06 53562.30 88888.00 2014-12-31 20:52:27.404 365 15346.06 37.13 53562.32 88888.00 2014-12-31 20:52:27.904 365 15346.07 37.15 53562.37 88888.00 2014-12-31 20:52:28.404 365 15346.20 37.16 53562.36 88888.00 2014-12-31 20:52:28.904 365 15346.27 37.17 53562.37 88888.00 2014-12-31 20:52:29.404 365 15346.27 37.22 53562.33 88888.00 2014-12-31 20:52:29.904 365 15346.26 37.26 53562.22 88888.00 2014-12-31 20:52:30.404 365 15346.35 37.31 53562.13 88888.00 2014-12-31 20:52:30.904 365 15346.41 37.31 53562.11 88888.00 2014-12-31 20:52:31.404 365 15346.40 37.35 53562.10 88888.00 2014-12-31 20:52:31.904 365 15346.47 37.41 53562.06 88888.00 2014-12-31 20:52:32.404 365 15346.49 37.40 53562.04 88888.00 2014-12-31 20:52:32.904 365 15346.54 37.37 53562.06 88888.00 2014-12-31 20:52:33.404 365 15346.65 37.42 53562.12 88888.00 2014-12-31 20:52:33.904 365 15346.59 37.42 53562.06 88888.00 2014-12-31 20:52:34.404 365 15346.59 37.41 53562.03 88888.00 2014-12-31 20:52:34.904 365 15346.67 37.40 53562.02 88888.00 2014-12-31 20:52:35.404 365 15346.68 37.42 53562.02 88888.00 2014-12-31 20:52:35.904 365 15346.72 37.44 53562.02 88888.00 2014-12-31 20:52:36.404 365 15346.72 37.45 53561.97 88888.00 2014-12-31 20:52:36.904 365 15346.81 37.42 53561.94 88888.00 2014-12-31 20:52:37.404 365 15346.85 37.41 53561.93 88888.00 2014-12-31 20:52:37.904 365 15346.78 37.36 53561.90 88888.00 2014-12-31 20:52:38.404 365 15346.78 37.39 53561.91 88888.00 2014-12-31 20:52:38.904 365 15346.80 37.44 53561.88 88888.00 2014-12-31 20:52:39.404 365 15346.85 37.39 53561.78 88888.00 2014-12-31 20:52:39.904 365 15346.87 37.35 53561.75 88888.00 2014-12-31 20:52:40.404 365 15346.85 37.34 53561.73 88888.00 2014-12-31 20:52:40.904 365 15346.92 37.26 53561.72 88888.00 2014-12-31 20:52:41.404 365 15346.87 37.19 53561.66 88888.00 2014-12-31 20:52:41.904 365 15346.86 37.15 53561.63 88888.00 2014-12-31 20:52:42.404 365 15346.86 37.16 53561.64 88888.00 2014-12-31 20:52:42.904 365 15346.87 37.14 53561.68 88888.00 2014-12-31 20:52:43.404 365 15346.95 37.14 53561.72 88888.00 2014-12-31 20:52:43.904 365 15346.93 37.16 53561.72 88888.00 2014-12-31 20:52:44.404 365 15346.97 37.14 53561.75 88888.00 2014-12-31 20:52:44.904 365 15347.01 37.15 53561.68 88888.00 2014-12-31 20:52:45.404 365 15346.94 37.09 53561.70 88888.00 2014-12-31 20:52:45.904 365 15346.93 37.02 53561.70 88888.00 2014-12-31 20:52:46.404 365 15346.96 37.03 53561.64 88888.00 2014-12-31 20:52:46.904 365 15347.01 37.03 53561.65 88888.00 2014-12-31 20:52:47.404 365 15347.01 37.02 53561.63 88888.00 2014-12-31 20:52:47.904 365 15347.08 37.00 53561.62 88888.00 2014-12-31 20:52:48.404 365 15347.08 36.96 53561.57 88888.00 2014-12-31 20:52:48.904 365 15347.12 36.97 53561.54 88888.00 2014-12-31 20:52:49.404 365 15347.12 36.96 53561.53 88888.00 2014-12-31 20:52:49.904 365 15347.07 36.93 53561.49 88888.00 2014-12-31 20:52:50.404 365 15347.16 36.92 53561.52 88888.00 2014-12-31 20:52:50.904 365 15347.17 36.90 53561.49 88888.00 2014-12-31 20:52:51.404 365 15347.17 36.93 53561.50 88888.00 2014-12-31 20:52:51.904 365 15347.26 36.93 53561.51 88888.00 2014-12-31 20:52:52.404 365 15347.32 36.91 53561.49 88888.00 2014-12-31 20:52:52.904 365 15347.23 36.88 53561.46 88888.00 2014-12-31 20:52:53.404 365 15347.22 36.87 53561.45 88888.00 2014-12-31 20:52:53.904 365 15347.26 36.87 53561.48 88888.00 2014-12-31 20:52:54.404 365 15347.33 36.85 53561.46 88888.00 2014-12-31 20:52:54.904 365 15347.43 36.87 53561.50 88888.00 2014-12-31 20:52:55.404 365 15347.52 36.83 53561.48 88888.00 2014-12-31 20:52:55.904 365 15347.57 36.84 53561.45 88888.00 2014-12-31 20:52:56.404 365 15347.59 36.85 53561.43 88888.00 2014-12-31 20:52:56.904 365 15347.55 36.82 53561.48 88888.00 2014-12-31 20:52:57.404 365 15347.49 36.82 53561.51 88888.00 2014-12-31 20:52:57.904 365 15347.65 36.81 53561.53 88888.00 2014-12-31 20:52:58.404 365 15347.78 36.76 53561.58 88888.00 2014-12-31 20:52:58.904 365 15347.80 36.81 53561.56 88888.00 2014-12-31 20:52:59.404 365 15347.87 36.83 53561.53 88888.00 2014-12-31 20:52:59.904 365 15347.86 36.82 53561.54 88888.00 2014-12-31 20:53:00.404 365 15347.86 36.82 53561.55 88888.00 2014-12-31 20:53:00.904 365 15347.92 36.82 53561.56 88888.00 2014-12-31 20:53:01.404 365 15347.97 36.81 53561.61 88888.00 2014-12-31 20:53:01.904 365 15348.02 36.79 53561.62 88888.00 2014-12-31 20:53:02.404 365 15348.07 36.77 53561.60 88888.00 2014-12-31 20:53:02.904 365 15348.15 36.76 53561.61 88888.00 2014-12-31 20:53:03.404 365 15348.20 36.76 53561.65 88888.00 2014-12-31 20:53:03.904 365 15348.26 36.72 53561.72 88888.00 2014-12-31 20:53:04.404 365 15348.31 36.71 53561.69 88888.00 2014-12-31 20:53:04.904 365 15348.32 36.73 53561.65 88888.00 2014-12-31 20:53:05.404 365 15348.41 36.73 53561.71 88888.00 2014-12-31 20:53:05.904 365 15348.49 36.71 53561.76 88888.00 2014-12-31 20:53:06.404 365 15348.56 36.71 53561.76 88888.00 2014-12-31 20:53:06.904 365 15348.62 36.75 53561.76 88888.00 2014-12-31 20:53:07.404 365 15348.69 36.77 53561.79 88888.00 2014-12-31 20:53:07.904 365 15348.76 36.80 53561.82 88888.00 2014-12-31 20:53:08.404 365 15348.77 36.81 53561.81 88888.00 2014-12-31 20:53:08.904 365 15348.83 36.87 53561.82 88888.00 2014-12-31 20:53:09.404 365 15348.74 36.89 53561.79 88888.00 2014-12-31 20:53:09.904 365 15348.71 36.91 53561.79 88888.00 2014-12-31 20:53:10.404 365 15348.82 36.93 53561.81 88888.00 2014-12-31 20:53:10.904 365 15348.93 37.01 53561.89 88888.00 2014-12-31 20:53:11.404 365 15349.00 37.05 53561.95 88888.00 2014-12-31 20:53:11.904 365 15349.02 37.05 53561.96 88888.00 2014-12-31 20:53:12.404 365 15348.97 37.09 53561.96 88888.00 2014-12-31 20:53:12.904 365 15348.97 37.15 53561.95 88888.00 2014-12-31 20:53:13.404 365 15349.02 37.14 53561.94 88888.00 2014-12-31 20:53:13.904 365 15349.06 37.18 53561.92 88888.00 2014-12-31 20:53:14.404 365 15349.09 37.25 53561.89 88888.00 2014-12-31 20:53:14.904 365 15349.09 37.30 53561.90 88888.00 2014-12-31 20:53:15.404 365 15349.15 37.34 53561.91 88888.00 2014-12-31 20:53:15.904 365 15349.18 37.41 53561.82 88888.00 2014-12-31 20:53:16.404 365 15349.24 37.49 53561.83 88888.00 2014-12-31 20:53:16.904 365 15349.30 37.53 53561.89 88888.00 2014-12-31 20:53:17.404 365 15349.24 37.59 53561.93 88888.00 2014-12-31 20:53:17.904 365 15349.21 37.69 53561.92 88888.00 2014-12-31 20:53:18.404 365 15349.20 37.72 53561.93 88888.00 2014-12-31 20:53:18.904 365 15349.19 37.77 53561.89 88888.00 2014-12-31 20:53:19.404 365 15349.15 37.86 53561.84 88888.00 2014-12-31 20:53:19.904 365 15349.18 37.94 53561.93 88888.00 2014-12-31 20:53:20.404 365 15349.19 38.00 53561.95 88888.00 2014-12-31 20:53:20.904 365 15349.22 38.06 53561.97 88888.00 2014-12-31 20:53:21.404 365 15349.16 38.08 53561.98 88888.00 2014-12-31 20:53:21.904 365 15349.07 38.12 53561.95 88888.00 2014-12-31 20:53:22.404 365 15349.04 38.15 53561.95 88888.00 2014-12-31 20:53:22.904 365 15349.01 38.17 53561.97 88888.00 2014-12-31 20:53:23.404 365 15349.06 38.22 53562.01 88888.00 2014-12-31 20:53:23.904 365 15349.09 38.27 53562.00 88888.00 2014-12-31 20:53:24.404 365 15349.04 38.26 53561.98 88888.00 2014-12-31 20:53:24.904 365 15349.01 38.26 53562.01 88888.00 2014-12-31 20:53:25.404 365 15348.98 38.31 53562.09 88888.00 2014-12-31 20:53:25.904 365 15349.04 38.36 53562.15 88888.00 2014-12-31 20:53:26.404 365 15349.01 38.34 53562.19 88888.00 2014-12-31 20:53:26.904 365 15348.96 38.31 53562.23 88888.00 2014-12-31 20:53:27.404 365 15348.98 38.29 53562.25 88888.00 2014-12-31 20:53:27.904 365 15348.95 38.30 53562.30 88888.00 2014-12-31 20:53:28.404 365 15349.02 38.27 53562.24 88888.00 2014-12-31 20:53:28.904 365 15349.05 38.20 53562.19 88888.00 2014-12-31 20:53:29.404 365 15349.06 38.17 53562.22 88888.00 2014-12-31 20:53:29.904 365 15348.97 38.15 53562.32 88888.00 2014-12-31 20:53:30.404 365 15348.93 38.17 53562.32 88888.00 2014-12-31 20:53:30.904 365 15348.94 38.19 53562.31 88888.00 2014-12-31 20:53:31.404 365 15348.96 38.21 53562.34 88888.00 2014-12-31 20:53:31.904 365 15349.01 38.18 53562.34 88888.00 2014-12-31 20:53:32.404 365 15349.09 38.14 53562.37 88888.00 2014-12-31 20:53:32.904 365 15349.10 38.13 53562.37 88888.00 2014-12-31 20:53:33.404 365 15349.13 38.09 53562.43 88888.00 2014-12-31 20:53:33.904 365 15349.18 38.03 53562.47 88888.00 2014-12-31 20:53:34.404 365 15349.20 37.98 53562.47 88888.00 2014-12-31 20:53:34.904 365 15349.18 37.89 53562.52 88888.00 2014-12-31 20:53:35.404 365 15349.19 37.82 53562.55 88888.00 2014-12-31 20:53:35.904 365 15349.19 37.77 53562.59 88888.00 2014-12-31 20:53:36.404 365 15349.13 37.68 53562.60 88888.00 2014-12-31 20:53:36.904 365 15349.14 37.63 53562.59 88888.00 2014-12-31 20:53:37.404 365 15349.12 37.61 53562.55 88888.00 2014-12-31 20:53:37.904 365 15349.12 37.53 53562.53 88888.00 2014-12-31 20:53:38.404 365 15349.09 37.43 53562.55 88888.00 2014-12-31 20:53:38.904 365 15349.13 37.33 53562.63 88888.00 2014-12-31 20:53:39.404 365 15349.18 37.30 53562.66 88888.00 2014-12-31 20:53:39.904 365 15349.13 37.24 53562.67 88888.00 2014-12-31 20:53:40.404 365 15349.02 37.20 53562.73 88888.00 2014-12-31 20:53:40.904 365 15348.96 37.15 53562.72 88888.00 2014-12-31 20:53:41.404 365 15348.94 37.09 53562.74 88888.00 2014-12-31 20:53:41.904 365 15348.88 37.05 53562.74 88888.00 2014-12-31 20:53:42.404 365 15348.88 37.00 53562.71 88888.00 2014-12-31 20:53:42.904 365 15348.86 36.92 53562.66 88888.00 2014-12-31 20:53:43.404 365 15348.79 36.87 53562.70 88888.00 2014-12-31 20:53:43.904 365 15348.75 36.83 53562.67 88888.00 2014-12-31 20:53:44.404 365 15348.71 36.76 53562.70 88888.00 2014-12-31 20:53:44.904 365 15348.74 36.72 53562.72 88888.00 2014-12-31 20:53:45.404 365 15348.71 36.71 53562.80 88888.00 2014-12-31 20:53:45.904 365 15348.71 36.66 53562.81 88888.00 2014-12-31 20:53:46.404 365 15348.68 36.65 53562.78 88888.00 2014-12-31 20:53:46.904 365 15348.70 36.64 53562.73 88888.00 2014-12-31 20:53:47.404 365 15348.71 36.63 53562.77 88888.00 2014-12-31 20:53:47.904 365 15348.73 36.59 53562.82 88888.00 2014-12-31 20:53:48.404 365 15348.65 36.58 53562.82 88888.00 2014-12-31 20:53:48.904 365 15348.53 36.59 53562.87 88888.00 2014-12-31 20:53:49.404 365 15348.47 36.59 53562.84 88888.00 2014-12-31 20:53:49.904 365 15348.41 36.61 53562.82 88888.00 2014-12-31 20:53:50.404 365 15348.39 36.61 53562.81 88888.00 2014-12-31 20:53:50.904 365 15348.42 36.61 53562.84 88888.00 2014-12-31 20:53:51.404 365 15348.44 36.63 53562.82 88888.00 2014-12-31 20:53:51.904 365 15348.43 36.64 53562.77 88888.00 2014-12-31 20:53:52.404 365 15348.39 36.68 53562.78 88888.00 2014-12-31 20:53:52.904 365 15348.37 36.73 53562.80 88888.00 2014-12-31 20:53:53.404 365 15348.44 36.79 53562.87 88888.00 2014-12-31 20:53:53.904 365 15348.48 36.77 53562.84 88888.00 2014-12-31 20:53:54.404 365 15348.50 36.77 53562.83 88888.00 2014-12-31 20:53:54.904 365 15348.50 36.85 53562.84 88888.00 2014-12-31 20:53:55.404 365 15348.49 36.94 53562.89 88888.00 2014-12-31 20:53:55.904 365 15348.52 36.98 53562.83 88888.00 2014-12-31 20:53:56.404 365 15348.58 37.08 53562.80 88888.00 2014-12-31 20:53:56.904 365 15348.61 37.20 53562.81 88888.00 2014-12-31 20:53:57.404 365 15348.62 37.27 53562.78 88888.00 2014-12-31 20:53:57.904 365 15348.65 37.30 53562.72 88888.00 2014-12-31 20:53:58.404 365 15348.76 37.34 53562.70 88888.00 2014-12-31 20:53:58.904 365 15348.79 37.41 53562.66 88888.00 2014-12-31 20:53:59.404 365 15348.80 37.48 53562.62 88888.00 2014-12-31 20:53:59.904 365 15348.82 37.56 53562.63 88888.00 2014-12-31 20:54:00.404 365 15348.80 37.65 53562.71 88888.00 2014-12-31 20:54:00.904 365 15348.83 37.70 53562.72 88888.00 2014-12-31 20:54:01.404 365 15348.93 37.82 53562.67 88888.00 2014-12-31 20:54:01.904 365 15348.96 37.88 53562.63 88888.00 2014-12-31 20:54:02.404 365 15349.02 37.93 53562.61 88888.00 2014-12-31 20:54:02.904 365 15349.03 38.02 53562.63 88888.00 2014-12-31 20:54:03.404 365 15348.97 38.11 53562.61 88888.00 2014-12-31 20:54:03.904 365 15349.03 38.21 53562.59 88888.00 2014-12-31 20:54:04.404 365 15349.06 38.29 53562.60 88888.00 2014-12-31 20:54:04.904 365 15349.10 38.39 53562.62 88888.00 2014-12-31 20:54:05.404 365 15349.13 38.52 53562.64 88888.00 2014-12-31 20:54:05.904 365 15349.12 38.64 53562.57 88888.00 2014-12-31 20:54:06.404 365 15349.15 38.75 53562.54 88888.00 2014-12-31 20:54:06.904 365 15349.19 38.81 53562.53 88888.00 2014-12-31 20:54:07.404 365 15349.14 38.88 53562.56 88888.00 2014-12-31 20:54:07.904 365 15349.16 38.95 53562.57 88888.00 2014-12-31 20:54:08.404 365 15349.20 39.04 53562.51 88888.00 2014-12-31 20:54:08.904 365 15349.29 39.14 53562.63 88888.00 2014-12-31 20:54:09.404 365 15349.31 39.23 53562.71 88888.00 2014-12-31 20:54:09.904 365 15349.38 39.24 53562.71 88888.00 2014-12-31 20:54:10.404 365 15349.39 39.30 53562.70 88888.00 2014-12-31 20:54:10.904 365 15349.40 39.34 53562.65 88888.00 2014-12-31 20:54:11.404 365 15349.39 39.40 53562.69 88888.00 2014-12-31 20:54:11.904 365 15349.45 39.44 53562.70 88888.00 2014-12-31 20:54:12.404 365 15349.49 39.48 53562.70 88888.00 2014-12-31 20:54:12.904 365 15349.55 39.50 53562.75 88888.00 2014-12-31 20:54:13.404 365 15349.55 39.52 53562.72 88888.00 2014-12-31 20:54:13.904 365 15349.56 39.51 53562.75 88888.00 2014-12-31 20:54:14.404 365 15349.58 39.52 53562.75 88888.00 2014-12-31 20:54:14.904 365 15349.59 39.53 53562.76 88888.00 2014-12-31 20:54:15.404 365 15349.57 39.50 53562.71 88888.00 2014-12-31 20:54:15.904 365 15349.54 39.45 53562.67 88888.00 2014-12-31 20:54:16.404 365 15349.55 39.43 53562.67 88888.00 2014-12-31 20:54:16.904 365 15349.64 39.40 53562.71 88888.00 2014-12-31 20:54:17.404 365 15349.60 39.35 53562.77 88888.00 2014-12-31 20:54:17.904 365 15349.63 39.27 53562.78 88888.00 2014-12-31 20:54:18.404 365 15349.60 39.26 53562.76 88888.00 2014-12-31 20:54:18.904 365 15349.59 39.24 53562.77 88888.00 2014-12-31 20:54:19.404 365 15349.56 39.18 53562.81 88888.00 2014-12-31 20:54:19.904 365 15349.63 39.14 53562.87 88888.00 2014-12-31 20:54:20.404 365 15349.65 39.14 53562.91 88888.00 2014-12-31 20:54:20.904 365 15349.64 39.13 53562.89 88888.00 2014-12-31 20:54:21.405 365 15349.65 39.09 53562.89 88888.00 2014-12-31 20:54:21.905 365 15349.59 39.05 53562.96 88888.00 2014-12-31 20:54:22.405 365 15349.52 39.00 53562.97 88888.00 2014-12-31 20:54:22.905 365 15349.51 38.98 53563.01 88888.00 2014-12-31 20:54:23.405 365 15349.49 38.95 53562.97 88888.00 2014-12-31 20:54:23.905 365 15349.47 38.95 53563.00 88888.00 2014-12-31 20:54:24.405 365 15349.43 38.93 53563.03 88888.00 2014-12-31 20:54:24.905 365 15349.39 38.88 53563.03 88888.00 2014-12-31 20:54:25.405 365 15349.36 38.86 53563.05 88888.00 2014-12-31 20:54:25.905 365 15349.36 38.81 53563.15 88888.00 2014-12-31 20:54:26.405 365 15349.39 38.75 53563.16 88888.00 2014-12-31 20:54:26.905 365 15349.36 38.73 53563.22 88888.00 2014-12-31 20:54:27.405 365 15349.29 38.71 53563.18 88888.00 2014-12-31 20:54:27.905 365 15349.23 38.71 53563.22 88888.00 2014-12-31 20:54:28.405 365 15349.14 38.67 53563.21 88888.00 2014-12-31 20:54:28.905 365 15349.06 38.64 53563.31 88888.00 2014-12-31 20:54:29.405 365 15348.87 38.62 53563.42 88888.00 2014-12-31 20:54:29.905 365 15348.77 38.58 53563.44 88888.00 2014-12-31 20:54:30.405 365 15348.69 38.58 53563.45 88888.00 2014-12-31 20:54:30.905 365 15348.65 38.57 53563.47 88888.00 2014-12-31 20:54:31.405 365 15348.61 38.56 53563.46 88888.00 2014-12-31 20:54:31.905 365 15348.57 38.55 53563.47 88888.00 2014-12-31 20:54:32.405 365 15348.53 38.52 53563.52 88888.00 2014-12-31 20:54:32.905 365 15348.48 38.51 53563.47 88888.00 2014-12-31 20:54:33.405 365 15348.44 38.45 53563.47 88888.00 2014-12-31 20:54:33.905 365 15348.39 38.41 53563.55 88888.00 2014-12-31 20:54:34.405 365 15348.33 38.43 53563.59 88888.00 2014-12-31 20:54:34.905 365 15348.31 38.37 53563.56 88888.00 2014-12-31 20:54:35.405 365 15348.24 38.35 53563.64 88888.00 2014-12-31 20:54:35.905 365 15348.21 38.34 53563.72 88888.00 2014-12-31 20:54:36.405 365 15348.22 38.31 53563.77 88888.00 2014-12-31 20:54:36.905 365 15348.22 38.24 53563.81 88888.00 2014-12-31 20:54:37.405 365 15348.24 38.26 53563.79 88888.00 2014-12-31 20:54:37.905 365 15348.20 38.23 53563.80 88888.00 2014-12-31 20:54:38.405 365 15348.20 38.17 53563.78 88888.00 2014-12-31 20:54:38.905 365 15348.20 38.11 53563.84 88888.00 2014-12-31 20:54:39.405 365 15348.22 38.04 53563.83 88888.00 2014-12-31 20:54:39.905 365 15348.20 38.01 53563.81 88888.00 2014-12-31 20:54:40.405 365 15348.22 37.93 53563.82 88888.00 2014-12-31 20:54:40.905 365 15348.23 37.87 53563.85 88888.00 2014-12-31 20:54:41.405 365 15348.24 37.92 53563.81 88888.00 2014-12-31 20:54:41.905 365 15348.28 37.89 53563.81 88888.00 2014-12-31 20:54:42.405 365 15348.30 37.87 53563.79 88888.00 2014-12-31 20:54:42.905 365 15348.29 37.83 53563.79 88888.00 2014-12-31 20:54:43.405 365 15348.34 37.83 53563.75 88888.00 2014-12-31 20:54:43.905 365 15348.46 37.84 53563.73 88888.00 2014-12-31 20:54:44.405 365 15348.58 37.83 53563.74 88888.00 2014-12-31 20:54:44.905 365 15348.61 37.80 53563.74 88888.00 2014-12-31 20:54:45.405 365 15348.61 37.80 53563.77 88888.00 2014-12-31 20:54:45.905 365 15348.65 37.79 53563.76 88888.00 2014-12-31 20:54:46.405 365 15348.68 37.76 53563.75 88888.00 2014-12-31 20:54:46.905 365 15348.75 37.70 53563.70 88888.00 2014-12-31 20:54:47.405 365 15348.82 37.67 53563.67 88888.00 2014-12-31 20:54:47.905 365 15348.86 37.65 53563.67 88888.00 2014-12-31 20:54:48.405 365 15348.92 37.66 53563.65 88888.00 2014-12-31 20:54:48.905 365 15348.96 37.67 53563.63 88888.00 2014-12-31 20:54:49.405 365 15348.93 37.67 53563.63 88888.00 2014-12-31 20:54:49.905 365 15348.84 37.71 53563.59 88888.00 2014-12-31 20:54:50.405 365 15348.85 37.75 53563.48 88888.00 2014-12-31 20:54:50.905 365 15348.92 37.77 53563.42 88888.00 2014-12-31 20:54:51.405 365 15348.92 37.79 53563.39 88888.00 2014-12-31 20:54:51.905 365 15348.92 37.80 53563.41 88888.00 2014-12-31 20:54:52.405 365 15348.91 37.84 53563.38 88888.00 2014-12-31 20:54:52.905 365 15348.92 37.86 53563.32 88888.00 2014-12-31 20:54:53.405 365 15348.92 37.89 53563.30 88888.00 2014-12-31 20:54:53.905 365 15348.93 37.88 53563.27 88888.00 2014-12-31 20:54:54.405 365 15348.97 37.87 53563.26 88888.00 2014-12-31 20:54:54.905 365 15348.93 37.87 53563.24 88888.00 2014-12-31 20:54:55.405 365 15348.93 37.89 53563.22 88888.00 2014-12-31 20:54:55.905 365 15348.87 37.94 53563.18 88888.00 2014-12-31 20:54:56.405 365 15348.89 37.95 53563.19 88888.00 2014-12-31 20:54:56.905 365 15348.94 37.96 53563.13 88888.00 2014-12-31 20:54:57.405 365 15348.91 38.03 53563.11 88888.00 2014-12-31 20:54:57.905 365 15348.86 38.05 53563.04 88888.00 2014-12-31 20:54:58.405 365 15348.83 38.09 53563.02 88888.00 2014-12-31 20:54:58.905 365 15348.77 38.12 53562.99 88888.00 2014-12-31 20:54:59.405 365 15348.76 38.17 53562.86 88888.00 2014-12-31 20:54:59.905 365 15348.75 38.20 53562.81 88888.00 2014-12-31 20:55:00.405 365 15348.78 38.22 53562.83 88888.00 2014-12-31 20:55:00.905 365 15348.75 38.23 53562.80 88888.00 2014-12-31 20:55:01.405 365 15348.74 38.24 53562.81 88888.00 2014-12-31 20:55:01.905 365 15348.69 38.26 53562.82 88888.00 2014-12-31 20:55:02.405 365 15348.70 38.22 53562.86 88888.00 2014-12-31 20:55:02.905 365 15348.68 38.24 53562.90 88888.00 2014-12-31 20:55:03.405 365 15348.65 38.31 53562.93 88888.00 2014-12-31 20:55:03.905 365 15348.71 38.31 53562.89 88888.00 2014-12-31 20:55:04.405 365 15348.62 38.31 53562.84 88888.00 2014-12-31 20:55:04.905 365 15348.58 38.32 53562.91 88888.00 2014-12-31 20:55:05.405 365 15348.56 38.35 53562.92 88888.00 2014-12-31 20:55:05.905 365 15348.51 38.36 53562.89 88888.00 2014-12-31 20:55:06.405 365 15348.49 38.38 53562.92 88888.00 2014-12-31 20:55:06.905 365 15348.50 38.40 53562.90 88888.00 2014-12-31 20:55:07.405 365 15348.47 38.43 53562.86 88888.00 2014-12-31 20:55:07.905 365 15348.39 38.49 53562.90 88888.00 2014-12-31 20:55:08.405 365 15348.31 38.52 53562.90 88888.00 2014-12-31 20:55:08.905 365 15348.29 38.54 53562.98 88888.00 2014-12-31 20:55:09.405 365 15348.26 38.58 53563.00 88888.00 2014-12-31 20:55:09.905 365 15348.23 38.63 53563.04 88888.00 2014-12-31 20:55:10.405 365 15348.22 38.67 53563.03 88888.00 2014-12-31 20:55:10.905 365 15348.18 38.70 53563.09 88888.00 2014-12-31 20:55:11.405 365 15348.19 38.72 53563.12 88888.00 2014-12-31 20:55:11.905 365 15348.12 38.77 53563.15 88888.00 2014-12-31 20:55:12.405 365 15348.12 38.82 53563.21 88888.00 2014-12-31 20:55:12.905 365 15348.12 38.84 53563.26 88888.00 2014-12-31 20:55:13.405 365 15348.04 38.84 53563.27 88888.00 2014-12-31 20:55:13.905 365 15348.01 38.87 53563.31 88888.00 2014-12-31 20:55:14.405 365 15347.97 38.87 53563.38 88888.00 2014-12-31 20:55:14.905 365 15347.93 38.92 53563.43 88888.00 2014-12-31 20:55:15.405 365 15347.86 38.96 53563.42 88888.00 2014-12-31 20:55:15.905 365 15347.82 38.97 53563.45 88888.00 2014-12-31 20:55:16.405 365 15347.84 38.98 53563.54 88888.00 2014-12-31 20:55:16.905 365 15347.85 39.03 53563.56 88888.00 2014-12-31 20:55:17.405 365 15347.85 39.06 53563.53 88888.00 2014-12-31 20:55:17.905 365 15347.76 39.08 53563.63 88888.00 2014-12-31 20:55:18.405 365 15347.67 39.09 53563.73 88888.00 2014-12-31 20:55:18.905 365 15347.60 39.09 53563.81 88888.00 2014-12-31 20:55:19.405 365 15347.64 39.10 53563.87 88888.00 2014-12-31 20:55:19.905 365 15347.57 39.13 53563.92 88888.00 2014-12-31 20:55:20.405 365 15347.60 39.09 53563.95 88888.00 2014-12-31 20:55:20.905 365 15347.56 39.09 53564.00 88888.00 2014-12-31 20:55:21.405 365 15347.55 39.01 53564.02 88888.00 2014-12-31 20:55:21.905 365 15347.58 39.05 53564.04 88888.00 2014-12-31 20:55:22.405 365 15347.60 39.08 53564.04 88888.00 2014-12-31 20:55:22.905 365 15347.57 39.07 53564.08 88888.00 2014-12-31 20:55:23.405 365 15347.57 39.00 53564.13 88888.00 2014-12-31 20:55:23.905 365 15347.57 39.01 53564.14 88888.00 2014-12-31 20:55:24.405 365 15347.60 39.03 53564.14 88888.00 2014-12-31 20:55:24.905 365 15347.60 38.97 53564.15 88888.00 2014-12-31 20:55:25.405 365 15347.57 38.97 53564.20 88888.00 2014-12-31 20:55:25.905 365 15347.56 38.95 53564.24 88888.00 2014-12-31 20:55:26.405 365 15347.60 38.88 53564.24 88888.00 2014-12-31 20:55:26.905 365 15347.60 38.86 53564.25 88888.00 2014-12-31 20:55:27.405 365 15347.64 38.82 53564.25 88888.00 2014-12-31 20:55:27.905 365 15347.62 38.77 53564.20 88888.00 2014-12-31 20:55:28.405 365 15347.71 38.77 53564.19 88888.00 2014-12-31 20:55:28.905 365 15347.75 38.75 53564.19 88888.00 2014-12-31 20:55:29.405 365 15347.78 38.74 53564.19 88888.00 2014-12-31 20:55:29.905 365 15347.84 38.73 53564.25 88888.00 2014-12-31 20:55:30.405 365 15347.84 38.74 53564.30 88888.00 2014-12-31 20:55:30.905 365 15347.85 38.73 53564.27 88888.00 2014-12-31 20:55:31.405 365 15347.84 38.69 53564.22 88888.00 2014-12-31 20:55:31.905 365 15347.87 38.62 53564.16 88888.00 2014-12-31 20:55:32.405 365 15347.91 38.58 53564.14 88888.00 2014-12-31 20:55:32.905 365 15347.98 38.57 53564.12 88888.00 2014-12-31 20:55:33.405 365 15348.01 38.54 53564.00 88888.00 2014-12-31 20:55:33.905 365 15348.06 38.54 53563.99 88888.00 2014-12-31 20:55:34.405 365 15348.11 38.52 53563.94 88888.00 2014-12-31 20:55:34.905 365 15348.16 38.49 53563.90 88888.00 2014-12-31 20:55:35.405 365 15348.18 38.51 53563.84 88888.00 2014-12-31 20:55:35.905 365 15348.18 38.52 53563.75 88888.00 2014-12-31 20:55:36.405 365 15348.18 38.48 53563.76 88888.00 2014-12-31 20:55:36.905 365 15348.20 38.48 53563.71 88888.00 2014-12-31 20:55:37.405 365 15348.25 38.51 53563.70 88888.00 2014-12-31 20:55:37.905 365 15348.31 38.48 53563.65 88888.00 2014-12-31 20:55:38.405 365 15348.37 38.49 53563.61 88888.00 2014-12-31 20:55:38.905 365 15348.38 38.49 53563.55 88888.00 2014-12-31 20:55:39.405 365 15348.40 38.47 53563.47 88888.00 2014-12-31 20:55:39.905 365 15348.43 38.43 53563.41 88888.00 2014-12-31 20:55:40.405 365 15348.48 38.43 53563.32 88888.00 2014-12-31 20:55:40.905 365 15348.49 38.40 53563.23 88888.00 2014-12-31 20:55:41.405 365 15348.55 38.38 53563.17 88888.00 2014-12-31 20:55:41.905 365 15348.59 38.37 53563.01 88888.00 2014-12-31 20:55:42.405 365 15348.64 38.36 53562.94 88888.00 2014-12-31 20:55:42.905 365 15348.65 38.37 53562.93 88888.00 2014-12-31 20:55:43.405 365 15348.67 38.38 53562.90 88888.00 2014-12-31 20:55:43.905 365 15348.70 38.35 53562.86 88888.00 2014-12-31 20:55:44.405 365 15348.70 38.27 53562.79 88888.00 2014-12-31 20:55:44.905 365 15348.73 38.23 53562.76 88888.00 2014-12-31 20:55:45.405 365 15348.76 38.18 53562.70 88888.00 2014-12-31 20:55:45.905 365 15348.75 38.15 53562.67 88888.00 2014-12-31 20:55:46.405 365 15348.84 38.13 53562.64 88888.00 2014-12-31 20:55:46.905 365 15348.86 38.13 53562.55 88888.00 2014-12-31 20:55:47.405 365 15348.83 38.13 53562.49 88888.00 2014-12-31 20:55:47.905 365 15348.83 38.10 53562.45 88888.00 2014-12-31 20:55:48.405 365 15348.87 38.08 53562.38 88888.00 2014-12-31 20:55:48.905 365 15348.89 38.05 53562.31 88888.00 2014-12-31 20:55:49.405 365 15348.86 38.01 53562.24 88888.00 2014-12-31 20:55:49.905 365 15348.87 38.00 53562.21 88888.00 2014-12-31 20:55:50.405 365 15348.84 37.98 53562.21 88888.00 2014-12-31 20:55:50.905 365 15348.85 37.98 53562.15 88888.00 2014-12-31 20:55:51.405 365 15348.82 37.98 53562.05 88888.00 2014-12-31 20:55:51.905 365 15348.83 37.96 53562.04 88888.00 2014-12-31 20:55:52.405 365 15348.82 37.94 53562.05 88888.00 2014-12-31 20:55:52.905 365 15348.80 37.94 53562.03 88888.00 2014-12-31 20:55:53.405 365 15348.76 37.98 53562.01 88888.00 2014-12-31 20:55:53.905 365 15348.78 37.97 53561.92 88888.00 2014-12-31 20:55:54.405 365 15348.78 38.00 53561.91 88888.00 2014-12-31 20:55:54.905 365 15348.75 38.03 53561.93 88888.00 2014-12-31 20:55:55.405 365 15348.78 38.05 53561.88 88888.00 2014-12-31 20:55:55.905 365 15348.79 38.06 53561.84 88888.00 2014-12-31 20:55:56.405 365 15348.75 38.05 53561.83 88888.00 2014-12-31 20:55:56.905 365 15348.65 38.12 53561.83 88888.00 2014-12-31 20:55:57.405 365 15348.65 38.23 53561.80 88888.00 2014-12-31 20:55:57.905 365 15348.64 38.30 53561.85 88888.00 2014-12-31 20:55:58.405 365 15348.60 38.36 53561.92 88888.00 2014-12-31 20:55:58.905 365 15348.62 38.37 53561.96 88888.00 2014-12-31 20:55:59.405 365 15348.58 38.43 53561.92 88888.00 2014-12-31 20:55:59.905 365 15348.51 38.45 53561.88 88888.00 2014-12-31 20:56:00.405 365 15348.47 38.49 53561.92 88888.00 2014-12-31 20:56:00.905 365 15348.46 38.51 53561.95 88888.00 2014-12-31 20:56:01.405 365 15348.38 38.60 53561.97 88888.00 2014-12-31 20:56:01.905 365 15348.33 38.65 53561.98 88888.00 2014-12-31 20:56:02.405 365 15348.31 38.64 53562.00 88888.00 2014-12-31 20:56:02.905 365 15348.30 38.69 53562.03 88888.00 2014-12-31 20:56:03.405 365 15348.28 38.75 53562.12 88888.00 2014-12-31 20:56:03.905 365 15348.22 38.81 53562.17 88888.00 2014-12-31 20:56:04.405 365 15348.19 38.80 53562.17 88888.00 2014-12-31 20:56:04.905 365 15348.12 38.82 53562.17 88888.00 2014-12-31 20:56:05.405 365 15348.09 38.88 53562.22 88888.00 2014-12-31 20:56:05.905 365 15348.01 38.91 53562.26 88888.00 2014-12-31 20:56:06.405 365 15347.94 38.92 53562.31 88888.00 2014-12-31 20:56:06.905 365 15347.89 38.99 53562.37 88888.00 2014-12-31 20:56:07.405 365 15347.84 39.04 53562.42 88888.00 2014-12-31 20:56:07.905 365 15347.76 39.05 53562.45 88888.00 2014-12-31 20:56:08.405 365 15347.66 39.06 53562.49 88888.00 2014-12-31 20:56:08.905 365 15347.62 39.07 53562.50 88888.00 2014-12-31 20:56:09.405 365 15347.60 39.07 53562.53 88888.00 2014-12-31 20:56:09.905 365 15347.51 39.05 53562.63 88888.00 2014-12-31 20:56:10.405 365 15347.47 39.01 53562.73 88888.00 2014-12-31 20:56:10.905 365 15347.43 38.99 53562.73 88888.00 2014-12-31 20:56:11.405 365 15347.38 38.98 53562.78 88888.00 2014-12-31 20:56:11.905 365 15347.29 38.97 53562.83 88888.00 2014-12-31 20:56:12.405 365 15347.26 38.92 53562.84 88888.00 2014-12-31 20:56:12.905 365 15347.21 38.88 53562.90 88888.00 2014-12-31 20:56:13.405 365 15347.16 38.86 53562.95 88888.00 2014-12-31 20:56:13.905 365 15347.16 38.88 53563.01 88888.00 2014-12-31 20:56:14.405 365 15347.11 38.86 53563.05 88888.00 2014-12-31 20:56:14.905 365 15347.05 38.78 53563.05 88888.00 2014-12-31 20:56:15.405 365 15347.02 38.74 53563.16 88888.00 2014-12-31 20:56:15.905 365 15346.94 38.71 53563.21 88888.00 2014-12-31 20:56:16.405 365 15346.94 38.67 53563.27 88888.00 2014-12-31 20:56:16.905 365 15346.99 38.60 53563.26 88888.00 2014-12-31 20:56:17.405 365 15346.95 38.55 53563.23 88888.00 2014-12-31 20:56:17.905 365 15346.87 38.51 53563.34 88888.00 2014-12-31 20:56:18.405 365 15346.86 38.46 53563.40 88888.00 2014-12-31 20:56:18.905 365 15346.84 38.36 53563.44 88888.00 2014-12-31 20:56:19.405 365 15346.81 38.34 53563.48 88888.00 2014-12-31 20:56:19.905 365 15346.81 38.32 53563.52 88888.00 2014-12-31 20:56:20.405 365 15346.88 38.27 53563.55 88888.00 2014-12-31 20:56:20.905 365 15346.87 38.22 53563.63 88888.00 2014-12-31 20:56:21.405 365 15346.81 38.18 53563.62 88888.00 2014-12-31 20:56:21.905 365 15346.80 38.09 53563.61 88888.00 2014-12-31 20:56:22.405 365 15346.83 38.03 53563.55 88888.00 2014-12-31 20:56:22.905 365 15346.79 38.00 53563.54 88888.00 2014-12-31 20:56:23.405 365 15346.81 37.95 53563.52 88888.00 2014-12-31 20:56:23.905 365 15346.85 37.94 53563.52 88888.00 2014-12-31 20:56:24.405 365 15346.79 37.87 53563.57 88888.00 2014-12-31 20:56:24.905 365 15346.76 37.83 53563.58 88888.00 2014-12-31 20:56:25.405 365 15346.83 37.75 53563.55 88888.00 2014-12-31 20:56:25.905 365 15346.87 37.75 53563.53 88888.00 2014-12-31 20:56:26.405 365 15346.85 37.75 53563.52 88888.00 2014-12-31 20:56:26.905 365 15346.84 37.72 53563.46 88888.00 2014-12-31 20:56:27.405 365 15346.89 37.70 53563.41 88888.00 2014-12-31 20:56:27.905 365 15346.94 37.70 53563.38 88888.00 2014-12-31 20:56:28.405 365 15346.98 37.68 53563.35 88888.00 2014-12-31 20:56:28.905 365 15347.01 37.67 53563.32 88888.00 2014-12-31 20:56:29.405 365 15347.03 37.72 53563.26 88888.00 2014-12-31 20:56:29.905 365 15347.05 37.76 53563.21 88888.00 2014-12-31 20:56:30.405 365 15347.07 37.76 53563.17 88888.00 2014-12-31 20:56:30.905 365 15347.07 37.77 53563.13 88888.00 2014-12-31 20:56:31.405 365 15347.14 37.82 53563.09 88888.00 2014-12-31 20:56:31.905 365 15347.15 37.86 53563.03 88888.00 2014-12-31 20:56:32.405 365 15347.16 37.84 53562.98 88888.00 2014-12-31 20:56:32.905 365 15347.19 37.89 53562.83 88888.00 2014-12-31 20:56:33.405 365 15347.22 37.94 53562.81 88888.00 2014-12-31 20:56:33.905 365 15347.25 37.98 53562.83 88888.00 2014-12-31 20:56:34.405 365 15347.31 38.06 53562.77 88888.00 2014-12-31 20:56:34.905 365 15347.33 38.14 53562.70 88888.00 2014-12-31 20:56:35.405 365 15347.32 38.15 53562.61 88888.00 2014-12-31 20:56:35.905 365 15347.38 38.21 53562.55 88888.00 2014-12-31 20:56:36.405 365 15347.48 38.26 53562.57 88888.00 2014-12-31 20:56:36.905 365 15347.49 38.30 53562.57 88888.00 2014-12-31 20:56:37.405 365 15347.50 38.39 53562.50 88888.00 2014-12-31 20:56:37.905 365 15347.49 38.44 53562.47 88888.00 2014-12-31 20:56:38.405 365 15347.49 38.46 53562.43 88888.00 2014-12-31 20:56:38.905 365 15347.50 38.49 53562.40 88888.00 2014-12-31 20:56:39.405 365 15347.48 38.55 53562.36 88888.00 2014-12-31 20:56:39.905 365 15347.51 38.64 53562.31 88888.00 2014-12-31 20:56:40.405 365 15347.58 38.75 53562.22 88888.00 2014-12-31 20:56:40.905 365 15347.62 38.82 53562.15 88888.00 2014-12-31 20:56:41.405 365 15347.69 38.92 53562.09 88888.00 2014-12-31 20:56:41.905 365 15347.69 38.98 53562.03 88888.00 2014-12-31 20:56:42.405 365 15347.67 39.06 53562.01 88888.00 2014-12-31 20:56:42.905 365 15347.69 39.14 53561.95 88888.00 2014-12-31 20:56:43.405 365 15347.69 39.23 53561.88 88888.00 2014-12-31 20:56:43.905 365 15347.68 39.29 53561.88 88888.00 2014-12-31 20:56:44.405 365 15347.71 39.39 53561.85 88888.00 2014-12-31 20:56:44.905 365 15347.76 39.45 53561.77 88888.00 2014-12-31 20:56:45.405 365 15347.75 39.51 53561.73 88888.00 2014-12-31 20:56:45.905 365 15347.74 39.58 53561.73 88888.00 2014-12-31 20:56:46.405 365 15347.76 39.67 53561.75 88888.00 2014-12-31 20:56:46.905 365 15347.78 39.70 53561.72 88888.00 2014-12-31 20:56:47.405 365 15347.78 39.75 53561.74 88888.00 2014-12-31 20:56:47.905 365 15347.80 39.76 53561.71 88888.00 2014-12-31 20:56:48.405 365 15347.76 39.78 53561.69 88888.00 2014-12-31 20:56:48.905 365 15347.76 39.87 53561.69 88888.00 2014-12-31 20:56:49.405 365 15347.71 39.90 53561.71 88888.00 2014-12-31 20:56:49.905 365 15347.70 39.94 53561.69 88888.00 2014-12-31 20:56:50.405 365 15347.69 39.94 53561.71 88888.00 2014-12-31 20:56:50.905 365 15347.66 39.98 53561.72 88888.00 2014-12-31 20:56:51.405 365 15347.65 39.99 53561.78 88888.00 2014-12-31 20:56:51.905 365 15347.65 40.02 53561.83 88888.00 2014-12-31 20:56:52.405 365 15347.62 40.01 53561.88 88888.00 2014-12-31 20:56:52.905 365 15347.62 40.03 53561.96 88888.00 2014-12-31 20:56:53.405 365 15347.56 40.04 53562.03 88888.00 2014-12-31 20:56:53.905 365 15347.50 40.00 53562.06 88888.00 2014-12-31 20:56:54.405 365 15347.46 39.95 53562.09 88888.00 2014-12-31 20:56:54.905 365 15347.43 39.99 53562.13 88888.00 2014-12-31 20:56:55.405 365 15347.39 39.96 53562.13 88888.00 2014-12-31 20:56:55.905 365 15347.35 39.93 53562.22 88888.00 2014-12-31 20:56:56.405 365 15347.30 39.93 53562.30 88888.00 2014-12-31 20:56:56.905 365 15347.22 39.91 53562.31 88888.00 2014-12-31 20:56:57.405 365 15347.21 39.85 53562.40 88888.00 2014-12-31 20:56:57.905 365 15347.07 39.79 53562.46 88888.00 2014-12-31 20:56:58.405 365 15347.04 39.74 53562.55 88888.00 2014-12-31 20:56:58.905 365 15346.98 39.67 53562.62 88888.00 2014-12-31 20:56:59.405 365 15346.94 39.64 53562.62 88888.00 2014-12-31 20:56:59.905 365 15346.85 39.59 53562.73 88888.00 2014-12-31 20:57:00.405 365 15346.78 39.55 53562.86 88888.00 2014-12-31 20:57:00.905 365 15346.69 39.48 53562.89 88888.00 2014-12-31 20:57:01.405 365 15346.63 39.44 53562.95 88888.00 2014-12-31 20:57:01.905 365 15346.54 39.40 53563.06 88888.00 2014-12-31 20:57:02.405 365 15346.43 39.30 53563.16 88888.00 2014-12-31 20:57:02.905 365 15346.38 39.27 53563.20 88888.00 2014-12-31 20:57:03.405 365 15346.39 39.26 53563.26 88888.00 2014-12-31 20:57:03.905 365 15346.31 39.19 53563.38 88888.00 2014-12-31 20:57:04.405 365 15346.27 39.16 53563.45 88888.00 2014-12-31 20:57:04.905 365 15346.22 39.15 53563.48 88888.00 2014-12-31 20:57:05.405 365 15346.12 39.12 53563.54 88888.00 2014-12-31 20:57:05.905 365 15346.14 39.05 53563.63 88888.00 2014-12-31 20:57:06.405 365 15346.21 38.98 53563.67 88888.00 2014-12-31 20:57:06.905 365 15346.13 38.90 53563.73 88888.00 2014-12-31 20:57:07.405 365 15346.04 38.86 53563.77 88888.00 2014-12-31 20:57:07.905 365 15346.02 38.80 53563.81 88888.00 2014-12-31 20:57:08.405 365 15345.96 38.74 53563.86 88888.00 2014-12-31 20:57:08.905 365 15345.90 38.71 53563.93 88888.00 2014-12-31 20:57:09.405 365 15345.80 38.64 53563.95 88888.00 2014-12-31 20:57:09.905 365 15345.72 38.62 53564.00 88888.00 2014-12-31 20:57:10.405 365 15345.69 38.55 53564.01 88888.00 2014-12-31 20:57:10.905 365 15345.68 38.40 53563.98 88888.00 2014-12-31 20:57:11.405 365 15345.67 38.27 53564.00 88888.00 2014-12-31 20:57:11.905 365 15345.66 38.20 53564.06 88888.00 2014-12-31 20:57:12.405 365 15345.67 38.09 53564.07 88888.00 2014-12-31 20:57:12.905 365 15345.63 38.02 53564.12 88888.00 2014-12-31 20:57:13.405 365 15345.65 37.97 53564.10 88888.00 2014-12-31 20:57:13.905 365 15345.68 37.88 53564.06 88888.00 2014-12-31 20:57:14.405 365 15345.81 37.77 53564.03 88888.00 2014-12-31 20:57:14.905 365 15345.85 37.63 53563.97 88888.00 2014-12-31 20:57:15.405 365 15345.86 37.53 53563.94 88888.00 2014-12-31 20:57:15.905 365 15345.90 37.41 53563.98 88888.00 2014-12-31 20:57:16.405 365 15345.94 37.33 53563.93 88888.00 2014-12-31 20:57:16.905 365 15345.88 37.28 53563.84 88888.00 2014-12-31 20:57:17.405 365 15345.92 37.23 53563.81 88888.00 2014-12-31 20:57:17.905 365 15345.95 37.15 53563.80 88888.00 2014-12-31 20:57:18.405 365 15345.90 37.05 53563.75 88888.00 2014-12-31 20:57:18.905 365 15345.89 37.00 53563.70 88888.00 2014-12-31 20:57:19.405 365 15345.93 36.96 53563.70 88888.00 2014-12-31 20:57:19.905 365 15345.97 36.87 53563.67 88888.00 2014-12-31 20:57:20.405 365 15346.03 36.72 53563.65 88888.00 2014-12-31 20:57:20.905 365 15346.06 36.70 53563.56 88888.00 2014-12-31 20:57:21.405 365 15346.08 36.65 53563.40 88888.00 2014-12-31 20:57:21.905 365 15346.13 36.61 53563.31 88888.00 2014-12-31 20:57:22.405 365 15346.14 36.61 53563.20 88888.00 2014-12-31 20:57:22.905 365 15346.22 36.57 53563.13 88888.00 2014-12-31 20:57:23.405 365 15346.27 36.54 53563.06 88888.00 2014-12-31 20:57:23.905 365 15346.31 36.50 53562.99 88888.00 2014-12-31 20:57:24.405 365 15346.34 36.49 53562.89 88888.00 2014-12-31 20:57:24.905 365 15346.41 36.47 53562.76 88888.00 2014-12-31 20:57:25.405 365 15346.47 36.49 53562.59 88888.00 2014-12-31 20:57:25.905 365 15346.50 36.51 53562.46 88888.00 2014-12-31 20:57:26.405 365 15346.53 36.48 53562.43 88888.00 2014-12-31 20:57:26.905 365 15346.60 36.48 53562.34 88888.00 2014-12-31 20:57:27.405 365 15346.65 36.50 53562.30 88888.00 2014-12-31 20:57:27.905 365 15346.77 36.54 53562.24 88888.00 2014-12-31 20:57:28.405 365 15346.76 36.55 53562.15 88888.00 2014-12-31 20:57:28.905 365 15346.83 36.56 53562.01 88888.00 2014-12-31 20:57:29.405 365 15346.83 36.61 53561.93 88888.00 2014-12-31 20:57:29.905 365 15346.87 36.66 53561.80 88888.00 2014-12-31 20:57:30.405 365 15346.95 36.70 53561.74 88888.00 2014-12-31 20:57:30.905 365 15346.99 36.74 53561.69 88888.00 2014-12-31 20:57:31.405 365 15347.04 36.84 53561.66 88888.00 2014-12-31 20:57:31.905 365 15347.07 36.90 53561.58 88888.00 2014-12-31 20:57:32.405 365 15347.14 36.98 53561.51 88888.00 2014-12-31 20:57:32.905 365 15347.15 37.01 53561.45 88888.00 2014-12-31 20:57:33.405 365 15347.23 37.09 53561.43 88888.00 2014-12-31 20:57:33.905 365 15347.29 37.16 53561.26 88888.00 2014-12-31 20:57:34.405 365 15347.38 37.19 53561.14 88888.00 2014-12-31 20:57:34.905 365 15347.47 37.24 53561.16 88888.00 2014-12-31 20:57:35.405 365 15347.48 37.31 53561.09 88888.00 2014-12-31 20:57:35.905 365 15347.52 37.35 53561.02 88888.00 2014-12-31 20:57:36.405 365 15347.62 37.42 53560.97 88888.00 2014-12-31 20:57:36.905 365 15347.69 37.48 53560.93 88888.00 2014-12-31 20:57:37.405 365 15347.71 37.52 53560.95 88888.00 2014-12-31 20:57:37.905 365 15347.80 37.58 53561.01 88888.00 2014-12-31 20:57:38.405 365 15347.86 37.60 53560.97 88888.00 2014-12-31 20:57:38.905 365 15347.91 37.67 53560.93 88888.00 2014-12-31 20:57:39.405 365 15347.93 37.74 53560.93 88888.00 2014-12-31 20:57:39.905 365 15347.98 37.82 53560.91 88888.00 2014-12-31 20:57:40.405 365 15348.13 37.86 53560.90 88888.00 2014-12-31 20:57:40.905 365 15348.23 37.94 53560.90 88888.00 2014-12-31 20:57:41.405 365 15348.24 38.02 53560.89 88888.00 2014-12-31 20:57:41.905 365 15348.21 38.06 53560.92 88888.00 2014-12-31 20:57:42.405 365 15348.31 38.11 53560.91 88888.00 2014-12-31 20:57:42.905 365 15348.39 38.20 53560.86 88888.00 2014-12-31 20:57:43.405 365 15348.46 38.22 53560.89 88888.00 2014-12-31 20:57:43.905 365 15348.51 38.20 53560.99 88888.00 2014-12-31 20:57:44.405 365 15348.58 38.26 53561.04 88888.00 2014-12-31 20:57:44.905 365 15348.68 38.30 53561.13 88888.00 2014-12-31 20:57:45.405 365 15348.84 38.32 53561.16 88888.00 2014-12-31 20:57:45.905 365 15348.93 38.35 53561.15 88888.00 2014-12-31 20:57:46.405 365 15348.95 38.38 53561.23 88888.00 2014-12-31 20:57:46.905 365 15348.91 38.40 53561.22 88888.00 2014-12-31 20:57:47.405 365 15348.92 38.45 53561.24 88888.00 2014-12-31 20:57:47.905 365 15348.94 38.49 53561.39 88888.00 2014-12-31 20:57:48.405 365 15348.95 38.49 53561.48 88888.00 2014-12-31 20:57:48.905 365 15349.01 38.57 53561.49 88888.00 2014-12-31 20:57:49.405 365 15349.10 38.57 53561.53 88888.00 2014-12-31 20:57:49.905 365 15349.07 38.57 53561.58 88888.00 2014-12-31 20:57:50.405 365 15349.09 38.61 53561.70 88888.00 2014-12-31 20:57:50.905 365 15349.10 38.64 53561.68 88888.00 2014-12-31 20:57:51.405 365 15349.05 38.66 53561.69 88888.00 2014-12-31 20:57:51.905 365 15349.05 38.58 53561.78 88888.00 2014-12-31 20:57:52.405 365 15349.03 38.56 53561.84 88888.00 2014-12-31 20:57:52.905 365 15349.05 38.60 53561.89 88888.00 2014-12-31 20:57:53.405 365 15349.09 38.57 53561.90 88888.00 2014-12-31 20:57:53.905 365 15349.13 38.60 53561.97 88888.00 2014-12-31 20:57:54.405 365 15349.14 38.62 53562.06 88888.00 2014-12-31 20:57:54.905 365 15349.12 38.58 53562.14 88888.00 2014-12-31 20:57:55.405 365 15349.07 38.58 53562.22 88888.00 2014-12-31 20:57:55.905 365 15349.05 38.55 53562.21 88888.00 2014-12-31 20:57:56.405 365 15349.04 38.55 53562.24 88888.00 2014-12-31 20:57:56.905 365 15349.01 38.54 53562.32 88888.00 2014-12-31 20:57:57.405 365 15348.96 38.53 53562.40 88888.00 2014-12-31 20:57:57.905 365 15348.95 38.51 53562.47 88888.00 2014-12-31 20:57:58.405 365 15348.92 38.45 53562.52 88888.00 2014-12-31 20:57:58.905 365 15348.85 38.41 53562.54 88888.00 2014-12-31 20:57:59.405 365 15348.79 38.39 53562.59 88888.00 2014-12-31 20:57:59.905 365 15348.79 38.37 53562.65 88888.00 2014-12-31 20:58:00.405 365 15348.76 38.38 53562.72 88888.00 2014-12-31 20:58:00.905 365 15348.74 38.31 53562.74 88888.00 2014-12-31 20:58:01.405 365 15348.74 38.28 53562.76 88888.00 2014-12-31 20:58:01.905 365 15348.66 38.27 53562.78 88888.00 2014-12-31 20:58:02.405 365 15348.60 38.26 53562.80 88888.00 2014-12-31 20:58:02.905 365 15348.57 38.23 53562.82 88888.00 2014-12-31 20:58:03.405 365 15348.59 38.20 53562.82 88888.00 2014-12-31 20:58:03.905 365 15348.58 38.19 53562.83 88888.00 2014-12-31 20:58:04.405 365 15348.59 38.19 53562.83 88888.00 2014-12-31 20:58:04.905 365 15348.51 38.15 53562.82 88888.00 2014-12-31 20:58:05.405 365 15348.50 38.13 53562.80 88888.00 2014-12-31 20:58:05.905 365 15348.50 38.11 53562.79 88888.00 2014-12-31 20:58:06.405 365 15348.49 38.10 53562.81 88888.00 2014-12-31 20:58:06.905 365 15348.44 38.14 53562.81 88888.00 2014-12-31 20:58:07.405 365 15348.37 38.15 53562.80 88888.00 2014-12-31 20:58:07.905 365 15348.37 38.11 53562.78 88888.00 2014-12-31 20:58:08.405 365 15348.37 38.08 53562.79 88888.00 2014-12-31 20:58:08.905 365 15348.32 38.05 53562.82 88888.00 2014-12-31 20:58:09.405 365 15348.31 38.04 53562.82 88888.00 2014-12-31 20:58:09.905 365 15348.29 38.04 53562.78 88888.00 2014-12-31 20:58:10.405 365 15348.26 38.04 53562.78 88888.00 2014-12-31 20:58:10.905 365 15348.23 38.00 53562.75 88888.00 2014-12-31 20:58:11.405 365 15348.24 38.01 53562.71 88888.00 2014-12-31 20:58:11.905 365 15348.26 38.03 53562.73 88888.00 2014-12-31 20:58:12.405 365 15348.29 38.00 53562.77 88888.00 2014-12-31 20:58:12.905 365 15348.24 38.00 53562.69 88888.00 2014-12-31 20:58:13.405 365 15348.21 38.00 53562.65 88888.00 2014-12-31 20:58:13.905 365 15348.19 37.93 53562.61 88888.00 2014-12-31 20:58:14.405 365 15348.19 37.89 53562.55 88888.00 2014-12-31 20:58:14.905 365 15348.21 37.93 53562.53 88888.00 2014-12-31 20:58:15.405 365 15348.18 37.94 53562.51 88888.00 2014-12-31 20:58:15.905 365 15348.16 37.92 53562.54 88888.00 2014-12-31 20:58:16.405 365 15348.18 37.89 53562.55 88888.00 2014-12-31 20:58:16.905 365 15348.15 37.91 53562.51 88888.00 2014-12-31 20:58:17.405 365 15348.07 37.93 53562.51 88888.00 2014-12-31 20:58:17.905 365 15348.07 37.89 53562.49 88888.00 2014-12-31 20:58:18.405 365 15348.05 37.88 53562.46 88888.00 2014-12-31 20:58:18.905 365 15348.05 37.89 53562.43 88888.00 2014-12-31 20:58:19.405 365 15348.07 37.85 53562.43 88888.00 2014-12-31 20:58:19.905 365 15348.06 37.80 53562.41 88888.00 2014-12-31 20:58:20.405 365 15348.05 37.80 53562.39 88888.00 2014-12-31 20:58:20.905 365 15348.02 37.78 53562.36 88888.00 2014-12-31 20:58:21.405 365 15347.98 37.77 53562.30 88888.00 2014-12-31 20:58:21.905 365 15348.02 37.77 53562.29 88888.00 2014-12-31 20:58:22.405 365 15348.01 37.72 53562.35 88888.00 2014-12-31 20:58:22.905 365 15347.96 37.71 53562.36 88888.00 2014-12-31 20:58:23.405 365 15347.92 37.78 53562.32 88888.00 2014-12-31 20:58:23.905 365 15347.88 37.80 53562.30 88888.00 2014-12-31 20:58:24.405 365 15347.91 37.82 53562.32 88888.00 2014-12-31 20:58:24.905 365 15347.93 37.83 53562.29 88888.00 2014-12-31 20:58:25.405 365 15347.97 37.85 53562.30 88888.00 2014-12-31 20:58:25.905 365 15347.95 37.87 53562.25 88888.00 2014-12-31 20:58:26.405 365 15347.93 37.84 53562.20 88888.00 2014-12-31 20:58:26.905 365 15347.91 37.87 53562.18 88888.00 2014-12-31 20:58:27.405 365 15347.93 37.91 53562.16 88888.00 2014-12-31 20:58:27.905 365 15347.91 37.93 53562.14 88888.00 2014-12-31 20:58:28.405 365 15347.89 37.97 53562.18 88888.00 2014-12-31 20:58:28.905 365 15347.93 38.03 53562.17 88888.00 2014-12-31 20:58:29.405 365 15347.94 38.01 53562.18 88888.00 2014-12-31 20:58:29.905 365 15347.95 38.01 53562.14 88888.00 2014-12-31 20:58:30.405 365 15347.93 38.05 53562.09 88888.00 2014-12-31 20:58:30.905 365 15347.93 38.05 53562.07 88888.00 2014-12-31 20:58:31.405 365 15347.98 38.02 53562.06 88888.00 2014-12-31 20:58:31.905 365 15348.02 38.03 53562.07 88888.00 2014-12-31 20:58:32.405 365 15348.07 38.03 53562.07 88888.00 2014-12-31 20:58:32.905 365 15348.09 38.03 53562.09 88888.00 2014-12-31 20:58:33.405 365 15348.07 38.10 53562.06 88888.00 2014-12-31 20:58:33.905 365 15348.07 38.12 53562.11 88888.00 2014-12-31 20:58:34.405 365 15348.11 38.17 53562.11 88888.00 2014-12-31 20:58:34.905 365 15348.15 38.21 53562.07 88888.00 2014-12-31 20:58:35.405 365 15348.23 38.21 53562.07 88888.00 2014-12-31 20:58:35.905 365 15348.22 38.22 53562.11 88888.00 2014-12-31 20:58:36.405 365 15348.20 38.28 53562.17 88888.00 2014-12-31 20:58:36.905 365 15348.22 38.35 53562.17 88888.00 2014-12-31 20:58:37.405 365 15348.19 38.37 53562.16 88888.00 2014-12-31 20:58:37.905 365 15348.20 38.36 53562.15 88888.00 2014-12-31 20:58:38.405 365 15348.30 38.39 53562.17 88888.00 2014-12-31 20:58:38.905 365 15348.28 38.41 53562.16 88888.00 2014-12-31 20:58:39.405 365 15348.20 38.45 53562.22 88888.00 2014-12-31 20:58:39.905 365 15348.14 38.47 53562.26 88888.00 2014-12-31 20:58:40.405 365 15348.16 38.52 53562.26 88888.00 2014-12-31 20:58:40.905 365 15348.18 38.49 53562.27 88888.00 2014-12-31 20:58:41.405 365 15348.18 38.45 53562.26 88888.00 2014-12-31 20:58:41.905 365 15348.18 38.47 53562.32 88888.00 2014-12-31 20:58:42.405 365 15348.23 38.48 53562.30 88888.00 2014-12-31 20:58:42.905 365 15348.28 38.45 53562.41 88888.00 2014-12-31 20:58:43.405 365 15348.24 38.39 53562.42 88888.00 2014-12-31 20:58:43.905 365 15348.28 38.39 53562.41 88888.00 2014-12-31 20:58:44.405 365 15348.30 38.38 53562.44 88888.00 2014-12-31 20:58:44.905 365 15348.31 38.36 53562.44 88888.00 2014-12-31 20:58:45.405 365 15348.31 38.35 53562.43 88888.00 2014-12-31 20:58:45.905 365 15348.37 38.35 53562.53 88888.00 2014-12-31 20:58:46.405 365 15348.32 38.36 53562.57 88888.00 2014-12-31 20:58:46.905 365 15348.30 38.36 53562.57 88888.00 2014-12-31 20:58:47.405 365 15348.34 38.34 53562.61 88888.00 2014-12-31 20:58:47.905 365 15348.38 38.30 53562.61 88888.00 2014-12-31 20:58:48.405 365 15348.42 38.27 53562.62 88888.00 2014-12-31 20:58:48.905 365 15348.46 38.24 53562.73 88888.00 2014-12-31 20:58:49.405 365 15348.43 38.23 53562.76 88888.00 2014-12-31 20:58:49.905 365 15348.41 38.21 53562.79 88888.00 2014-12-31 20:58:50.405 365 15348.42 38.22 53562.82 88888.00 2014-12-31 20:58:50.905 365 15348.47 38.19 53562.78 88888.00 2014-12-31 20:58:51.405 365 15348.49 38.15 53562.76 88888.00 2014-12-31 20:58:51.905 365 15348.51 38.12 53562.75 88888.00 2014-12-31 20:58:52.405 365 15348.57 38.08 53562.76 88888.00 2014-12-31 20:58:52.905 365 15348.59 38.08 53562.82 88888.00 2014-12-31 20:58:53.405 365 15348.59 38.05 53562.85 88888.00 2014-12-31 20:58:53.905 365 15348.59 38.03 53562.86 88888.00 2014-12-31 20:58:54.405 365 15348.59 38.01 53562.85 88888.00 2014-12-31 20:58:54.905 365 15348.58 37.95 53562.80 88888.00 2014-12-31 20:58:55.405 365 15348.56 37.94 53562.78 88888.00 2014-12-31 20:58:55.905 365 15348.56 37.94 53562.86 88888.00 2014-12-31 20:58:56.405 365 15348.55 37.93 53562.84 88888.00 2014-12-31 20:58:56.905 365 15348.59 37.92 53562.82 88888.00 2014-12-31 20:58:57.405 365 15348.59 37.93 53562.85 88888.00 2014-12-31 20:58:57.905 365 15348.57 37.95 53562.80 88888.00 2014-12-31 20:58:58.405 365 15348.61 37.95 53562.80 88888.00 2014-12-31 20:58:58.905 365 15348.62 37.95 53562.78 88888.00 2014-12-31 20:58:59.405 365 15348.64 37.96 53562.76 88888.00 2014-12-31 20:58:59.905 365 15348.58 37.97 53562.80 88888.00 2014-12-31 20:59:00.405 365 15348.56 38.02 53562.76 88888.00 2014-12-31 20:59:00.905 365 15348.53 38.05 53562.73 88888.00 2014-12-31 20:59:01.405 365 15348.57 38.02 53562.72 88888.00 2014-12-31 20:59:01.905 365 15348.56 38.01 53562.67 88888.00 2014-12-31 20:59:02.405 365 15348.52 38.02 53562.64 88888.00 2014-12-31 20:59:02.905 365 15348.53 38.04 53562.64 88888.00 2014-12-31 20:59:03.405 365 15348.53 38.00 53562.65 88888.00 2014-12-31 20:59:03.905 365 15348.48 38.06 53562.69 88888.00 2014-12-31 20:59:04.405 365 15348.47 38.13 53562.66 88888.00 2014-12-31 20:59:04.905 365 15348.44 38.22 53562.61 88888.00 2014-12-31 20:59:05.405 365 15348.44 38.27 53562.57 88888.00 2014-12-31 20:59:05.905 365 15348.43 38.29 53562.53 88888.00 2014-12-31 20:59:06.405 365 15348.38 38.34 53562.42 88888.00 2014-12-31 20:59:06.905 365 15348.35 38.31 53562.38 88888.00 2014-12-31 20:59:07.405 365 15348.39 38.39 53562.38 88888.00 2014-12-31 20:59:07.905 365 15348.34 38.51 53562.32 88888.00 2014-12-31 20:59:08.405 365 15348.28 38.55 53562.32 88888.00 2014-12-31 20:59:08.905 365 15348.25 38.60 53562.30 88888.00 2014-12-31 20:59:09.405 365 15348.26 38.63 53562.27 88888.00 2014-12-31 20:59:09.905 365 15348.28 38.64 53562.35 88888.00 2014-12-31 20:59:10.405 365 15348.30 38.63 53562.33 88888.00 2014-12-31 20:59:10.905 365 15348.30 38.67 53562.26 88888.00 2014-12-31 20:59:11.405 365 15348.28 38.71 53562.21 88888.00 2014-12-31 20:59:11.905 365 15348.32 38.73 53562.20 88888.00 2014-12-31 20:59:12.405 365 15348.32 38.72 53562.18 88888.00 2014-12-31 20:59:12.905 365 15348.35 38.78 53562.14 88888.00 2014-12-31 20:59:13.405 365 15348.35 38.83 53562.12 88888.00 2014-12-31 20:59:13.905 365 15348.38 38.86 53562.11 88888.00 2014-12-31 20:59:14.405 365 15348.41 38.89 53562.03 88888.00 2014-12-31 20:59:14.905 365 15348.43 38.89 53561.97 88888.00 2014-12-31 20:59:15.405 365 15348.44 38.88 53562.00 88888.00 2014-12-31 20:59:15.905 365 15348.47 38.84 53562.00 88888.00 2014-12-31 20:59:16.405 365 15348.47 38.81 53561.97 88888.00 2014-12-31 20:59:16.905 365 15348.53 38.80 53561.94 88888.00 2014-12-31 20:59:17.405 365 15348.59 38.82 53561.96 88888.00 2014-12-31 20:59:17.905 365 15348.57 38.83 53561.94 88888.00 2014-12-31 20:59:18.405 365 15348.60 38.79 53561.94 88888.00 2014-12-31 20:59:18.905 365 15348.62 38.75 53561.92 88888.00 2014-12-31 20:59:19.405 365 15348.67 38.71 53561.84 88888.00 2014-12-31 20:59:19.905 365 15348.69 38.69 53561.88 88888.00 2014-12-31 20:59:20.405 365 15348.71 38.66 53561.88 88888.00 2014-12-31 20:59:20.905 365 15348.71 38.65 53561.88 88888.00 2014-12-31 20:59:21.405 365 15348.74 38.66 53561.95 88888.00 2014-12-31 20:59:21.905 365 15348.78 38.63 53561.99 88888.00 2014-12-31 20:59:22.405 365 15348.82 38.61 53561.99 88888.00 2014-12-31 20:59:22.905 365 15348.83 38.58 53561.97 88888.00 2014-12-31 20:59:23.405 365 15348.80 38.57 53562.03 88888.00 2014-12-31 20:59:23.905 365 15348.84 38.54 53562.09 88888.00 2014-12-31 20:59:24.405 365 15348.85 38.52 53562.13 88888.00 2014-12-31 20:59:24.905 365 15348.83 38.53 53562.17 88888.00 2014-12-31 20:59:25.405 365 15348.93 38.53 53562.16 88888.00 2014-12-31 20:59:25.905 365 15348.98 38.53 53562.14 88888.00 2014-12-31 20:59:26.405 365 15349.02 38.56 53562.14 88888.00 2014-12-31 20:59:26.905 365 15348.95 38.58 53562.12 88888.00 2014-12-31 20:59:27.405 365 15348.94 38.55 53562.15 88888.00 2014-12-31 20:59:27.905 365 15348.98 38.55 53562.20 88888.00 2014-12-31 20:59:28.405 365 15349.00 38.55 53562.22 88888.00 2014-12-31 20:59:28.905 365 15348.97 38.56 53562.22 88888.00 2014-12-31 20:59:29.405 365 15348.96 38.61 53562.24 88888.00 2014-12-31 20:59:29.905 365 15349.01 38.62 53562.25 88888.00 2014-12-31 20:59:30.405 365 15349.04 38.63 53562.35 88888.00 2014-12-31 20:59:30.905 365 15349.07 38.66 53562.36 88888.00 2014-12-31 20:59:31.405 365 15349.12 38.69 53562.37 88888.00 2014-12-31 20:59:31.905 365 15349.12 38.70 53562.39 88888.00 2014-12-31 20:59:32.405 365 15349.14 38.75 53562.30 88888.00 2014-12-31 20:59:32.905 365 15349.18 38.79 53562.35 88888.00 2014-12-31 20:59:33.405 365 15349.20 38.81 53562.45 88888.00 2014-12-31 20:59:33.905 365 15349.21 38.84 53562.43 88888.00 2014-12-31 20:59:34.405 365 15349.24 38.87 53562.45 88888.00 2014-12-31 20:59:34.905 365 15349.27 38.89 53562.54 88888.00 2014-12-31 20:59:35.405 365 15349.24 38.93 53562.52 88888.00 2014-12-31 20:59:35.905 365 15349.27 38.98 53562.50 88888.00 2014-12-31 20:59:36.405 365 15349.32 38.97 53562.54 88888.00 2014-12-31 20:59:36.905 365 15349.37 38.96 53562.56 88888.00 2014-12-31 20:59:37.405 365 15349.38 38.95 53562.58 88888.00 2014-12-31 20:59:37.905 365 15349.39 38.99 53562.60 88888.00 2014-12-31 20:59:38.405 365 15349.43 39.03 53562.60 88888.00 2014-12-31 20:59:38.905 365 15349.46 39.04 53562.61 88888.00 2014-12-31 20:59:39.405 365 15349.48 39.05 53562.58 88888.00 2014-12-31 20:59:39.905 365 15349.49 39.07 53562.56 88888.00 2014-12-31 20:59:40.405 365 15349.48 39.03 53562.58 88888.00 2014-12-31 20:59:40.905 365 15349.56 39.03 53562.63 88888.00 2014-12-31 20:59:41.405 365 15349.59 39.04 53562.65 88888.00 2014-12-31 20:59:41.905 365 15349.58 39.05 53562.59 88888.00 2014-12-31 20:59:42.405 365 15349.58 39.07 53562.63 88888.00 2014-12-31 20:59:42.905 365 15349.56 39.10 53562.70 88888.00 2014-12-31 20:59:43.405 365 15349.51 39.13 53562.65 88888.00 2014-12-31 20:59:43.905 365 15349.51 39.06 53562.57 88888.00 2014-12-31 20:59:44.405 365 15349.57 39.06 53562.53 88888.00 2014-12-31 20:59:44.905 365 15349.54 39.05 53562.44 88888.00 2014-12-31 20:59:45.405 365 15349.55 39.06 53562.42 88888.00 2014-12-31 20:59:45.905 365 15349.51 39.07 53562.44 88888.00 2014-12-31 20:59:46.406 365 15349.45 39.09 53562.44 88888.00 2014-12-31 20:59:46.906 365 15349.43 39.12 53562.44 88888.00 2014-12-31 20:59:47.406 365 15349.43 39.15 53562.49 88888.00 2014-12-31 20:59:47.906 365 15349.41 39.17 53562.49 88888.00 2014-12-31 20:59:48.406 365 15349.38 39.21 53562.43 88888.00 2014-12-31 20:59:48.906 365 15349.32 39.24 53562.41 88888.00 2014-12-31 20:59:49.406 365 15349.27 39.25 53562.41 88888.00 2014-12-31 20:59:49.906 365 15349.22 39.27 53562.33 88888.00 2014-12-31 20:59:50.406 365 15349.19 39.30 53562.33 88888.00 2014-12-31 20:59:50.906 365 15349.18 39.33 53562.37 88888.00 2014-12-31 20:59:51.406 365 15349.12 39.32 53562.35 88888.00 2014-12-31 20:59:51.906 365 15349.09 39.33 53562.32 88888.00 2014-12-31 20:59:52.406 365 15349.05 39.36 53562.27 88888.00 2014-12-31 20:59:52.906 365 15349.02 39.40 53562.22 88888.00 2014-12-31 20:59:53.406 365 15348.98 39.43 53562.25 88888.00 2014-12-31 20:59:53.906 365 15348.95 39.49 53562.26 88888.00 2014-12-31 20:59:54.406 365 15348.88 39.50 53562.24 88888.00 2014-12-31 20:59:54.906 365 15348.86 39.51 53562.21 88888.00 2014-12-31 20:59:55.406 365 15348.86 39.50 53562.20 88888.00 2014-12-31 20:59:55.906 365 15348.85 39.50 53562.19 88888.00 2014-12-31 20:59:56.406 365 15348.79 39.50 53562.15 88888.00 2014-12-31 20:59:56.906 365 15348.76 39.48 53562.12 88888.00 2014-12-31 20:59:57.406 365 15348.73 39.45 53562.12 88888.00 2014-12-31 20:59:57.906 365 15348.71 39.43 53562.11 88888.00 2014-12-31 20:59:58.406 365 15348.74 39.44 53562.04 88888.00 2014-12-31 20:59:58.906 365 15348.69 39.52 53562.01 88888.00 2014-12-31 20:59:59.406 365 15348.70 39.58 53562.04 88888.00 2014-12-31 20:59:59.906 365 15348.69 39.60 53562.00 88888.00 2014-12-31 21:00:00.406 365 15348.66 39.58 53562.04 88888.00 2014-12-31 21:00:00.906 365 15348.65 39.56 53562.11 88888.00 2014-12-31 21:00:01.406 365 15348.61 39.51 53562.10 88888.00 2014-12-31 21:00:01.906 365 15348.68 39.48 53562.06 88888.00 2014-12-31 21:00:02.406 365 15348.70 39.49 53562.09 88888.00 2014-12-31 21:00:02.906 365 15348.74 39.49 53562.07 88888.00 2014-12-31 21:00:03.406 365 15348.74 39.51 53562.09 88888.00 2014-12-31 21:00:03.906 365 15348.78 39.48 53562.11 88888.00 2014-12-31 21:00:04.406 365 15348.82 39.43 53562.10 88888.00 2014-12-31 21:00:04.906 365 15348.80 39.42 53562.05 88888.00 2014-12-31 21:00:05.406 365 15348.85 39.44 53561.96 88888.00 2014-12-31 21:00:05.906 365 15348.88 39.45 53561.95 88888.00 2014-12-31 21:00:06.406 365 15348.87 39.44 53561.95 88888.00 2014-12-31 21:00:06.906 365 15348.88 39.42 53561.96 88888.00 2014-12-31 21:00:07.406 365 15348.93 39.43 53562.01 88888.00 2014-12-31 21:00:07.906 365 15348.92 39.44 53562.02 88888.00 2014-12-31 21:00:08.406 365 15348.95 39.44 53562.01 88888.00 2014-12-31 21:00:08.906 365 15349.01 39.41 53562.01 88888.00 2014-12-31 21:00:09.406 365 15349.05 39.35 53562.02 88888.00 2014-12-31 21:00:09.906 365 15349.11 39.39 53562.03 88888.00 2014-12-31 21:00:10.406 365 15349.15 39.40 53562.05 88888.00 2014-12-31 21:00:10.906 365 15349.16 39.33 53562.10 88888.00 2014-12-31 21:00:11.406 365 15349.20 39.33 53562.05 88888.00 2014-12-31 21:00:11.906 365 15349.19 39.34 53562.06 88888.00 2014-12-31 21:00:12.406 365 15349.19 39.33 53562.11 88888.00 2014-12-31 21:00:12.906 365 15349.22 39.35 53562.05 88888.00 2014-12-31 21:00:13.406 365 15349.21 39.34 53562.03 88888.00 2014-12-31 21:00:13.906 365 15349.24 39.32 53562.00 88888.00 2014-12-31 21:00:14.406 365 15349.25 39.31 53562.00 88888.00 2014-12-31 21:00:14.906 365 15349.29 39.32 53562.04 88888.00 2014-12-31 21:00:15.406 365 15349.32 39.36 53562.09 88888.00 2014-12-31 21:00:15.906 365 15349.33 39.36 53562.10 88888.00 2014-12-31 21:00:16.406 365 15349.37 39.35 53562.10 88888.00 2014-12-31 21:00:16.906 365 15349.39 39.36 53562.12 88888.00 2014-12-31 21:00:17.406 365 15349.40 39.41 53562.15 88888.00 2014-12-31 21:00:17.906 365 15349.43 39.44 53562.17 88888.00 2014-12-31 21:00:18.406 365 15349.45 39.48 53562.13 88888.00 2014-12-31 21:00:18.906 365 15349.43 39.47 53562.03 88888.00 2014-12-31 21:00:19.406 365 15349.47 39.50 53562.09 88888.00 2014-12-31 21:00:19.906 365 15349.51 39.57 53562.09 88888.00 2014-12-31 21:00:20.406 365 15349.49 39.59 53562.05 88888.00 2014-12-31 21:00:20.906 365 15349.51 39.60 53562.04 88888.00 2014-12-31 21:00:21.406 365 15349.51 39.70 53562.01 88888.00 2014-12-31 21:00:21.906 365 15349.51 39.75 53562.00 88888.00 2014-12-31 21:00:22.406 365 15349.52 39.78 53562.01 88888.00 2014-12-31 21:00:22.906 365 15349.52 39.82 53561.97 88888.00 2014-12-31 21:00:23.406 365 15349.55 39.86 53562.02 88888.00 2014-12-31 21:00:23.906 365 15349.54 39.90 53562.09 88888.00 2014-12-31 21:00:24.406 365 15349.51 40.01 53562.11 88888.00 2014-12-31 21:00:24.906 365 15349.49 40.03 53562.04 88888.00 2014-12-31 21:00:25.406 365 15349.50 40.01 53561.98 88888.00 2014-12-31 21:00:25.906 365 15349.54 40.03 53562.01 88888.00 2014-12-31 21:00:26.406 365 15349.49 40.05 53561.99 88888.00 2014-12-31 21:00:26.906 365 15349.47 40.07 53562.01 88888.00 2014-12-31 21:00:27.406 365 15349.51 40.13 53562.00 88888.00 2014-12-31 21:00:27.906 365 15349.47 40.18 53562.02 88888.00 2014-12-31 21:00:28.406 365 15349.51 40.21 53562.03 88888.00 2014-12-31 21:00:28.906 365 15349.57 40.24 53562.03 88888.00 2014-12-31 21:00:29.406 365 15349.59 40.27 53562.04 88888.00 2014-12-31 21:00:29.906 365 15349.58 40.30 53562.04 88888.00 2014-12-31 21:00:30.406 365 15349.56 40.30 53562.04 88888.00 2014-12-31 21:00:30.906 365 15349.55 40.26 53562.00 88888.00 2014-12-31 21:00:31.406 365 15349.52 40.34 53562.04 88888.00 2014-12-31 21:00:31.906 365 15349.57 40.43 53562.06 88888.00 2014-12-31 21:00:32.406 365 15349.55 40.44 53562.05 88888.00 2014-12-31 21:00:32.906 365 15349.50 40.47 53562.04 88888.00 2014-12-31 21:00:33.406 365 15349.47 40.51 53562.10 88888.00 2014-12-31 21:00:33.906 365 15349.55 40.50 53562.10 88888.00 2014-12-31 21:00:34.406 365 15349.51 40.50 53562.13 88888.00 2014-12-31 21:00:34.906 365 15349.47 40.56 53562.14 88888.00 2014-12-31 21:00:35.406 365 15349.49 40.57 53562.16 88888.00 2014-12-31 21:00:35.906 365 15349.50 40.57 53562.14 88888.00 2014-12-31 21:00:36.406 365 15349.52 40.59 53562.16 88888.00 2014-12-31 21:00:36.906 365 15349.51 40.60 53562.16 88888.00 2014-12-31 21:00:37.406 365 15349.48 40.63 53562.17 88888.00 2014-12-31 21:00:37.906 365 15349.48 40.62 53562.21 88888.00 2014-12-31 21:00:38.406 365 15349.46 40.62 53562.30 88888.00 2014-12-31 21:00:38.906 365 15349.46 40.64 53562.32 88888.00 2014-12-31 21:00:39.406 365 15349.48 40.68 53562.29 88888.00 2014-12-31 21:00:39.906 365 15349.43 40.68 53562.24 88888.00 2014-12-31 21:00:40.406 365 15349.42 40.70 53562.22 88888.00 2014-12-31 21:00:40.906 365 15349.38 40.76 53562.25 88888.00 2014-12-31 21:00:41.406 365 15349.37 40.73 53562.25 88888.00 2014-12-31 21:00:41.906 365 15349.34 40.71 53562.23 88888.00 2014-12-31 21:00:42.406 365 15349.32 40.76 53562.22 88888.00 2014-12-31 21:00:42.906 365 15349.32 40.73 53562.21 88888.00 2014-12-31 21:00:43.406 365 15349.33 40.68 53562.20 88888.00 2014-12-31 21:00:43.906 365 15349.24 40.66 53562.23 88888.00 2014-12-31 21:00:44.406 365 15349.21 40.69 53562.27 88888.00 2014-12-31 21:00:44.906 365 15349.19 40.68 53562.27 88888.00 2014-12-31 21:00:45.406 365 15349.22 40.66 53562.27 88888.00 2014-12-31 21:00:45.906 365 15349.18 40.65 53562.27 88888.00 2014-12-31 21:00:46.406 365 15349.14 40.64 53562.26 88888.00 2014-12-31 21:00:46.906 365 15349.13 40.65 53562.25 88888.00 2014-12-31 21:00:47.406 365 15349.09 40.63 53562.25 88888.00 2014-12-31 21:00:47.906 365 15349.09 40.62 53562.24 88888.00 2014-12-31 21:00:48.406 365 15349.12 40.59 53562.24 88888.00 2014-12-31 21:00:48.906 365 15349.15 40.53 53562.22 88888.00 2014-12-31 21:00:49.406 365 15349.13 40.53 53562.24 88888.00 2014-12-31 21:00:49.906 365 15349.15 40.51 53562.23 88888.00 2014-12-31 21:00:50.406 365 15349.16 40.47 53562.24 88888.00 2014-12-31 21:00:50.906 365 15349.15 40.43 53562.29 88888.00 2014-12-31 21:00:51.406 365 15349.16 40.40 53562.31 88888.00 2014-12-31 21:00:51.906 365 15349.11 40.38 53562.31 88888.00 2014-12-31 21:00:52.406 365 15349.09 40.33 53562.27 88888.00 2014-12-31 21:00:52.906 365 15349.01 40.26 53562.26 88888.00 2014-12-31 21:00:53.406 365 15349.03 40.22 53562.31 88888.00 2014-12-31 21:00:53.906 365 15349.00 40.17 53562.35 88888.00 2014-12-31 21:00:54.406 365 15348.92 40.10 53562.37 88888.00 2014-12-31 21:00:54.906 365 15348.94 40.08 53562.38 88888.00 2014-12-31 21:00:55.406 365 15348.97 40.04 53562.40 88888.00 2014-12-31 21:00:55.906 365 15348.96 39.99 53562.43 88888.00 2014-12-31 21:00:56.406 365 15348.92 39.95 53562.43 88888.00 2014-12-31 21:00:56.906 365 15348.89 39.94 53562.41 88888.00 2014-12-31 21:00:57.406 365 15348.87 39.91 53562.41 88888.00 2014-12-31 21:00:57.906 365 15348.85 39.88 53562.42 88888.00 2014-12-31 21:00:58.406 365 15348.83 39.84 53562.37 88888.00 2014-12-31 21:00:58.906 365 15348.86 39.86 53562.42 88888.00 2014-12-31 21:00:59.406 365 15348.86 39.85 53562.47 88888.00 2014-12-31 21:00:59.906 365 15348.87 39.83 53562.52 88888.00 2014-12-31 21:01:00.406 365 15348.87 39.78 53562.51 88888.00 2014-12-31 21:01:00.906 365 15348.87 39.78 53562.50 88888.00 2014-12-31 21:01:01.406 365 15348.88 39.81 53562.52 88888.00 2014-12-31 21:01:01.906 365 15348.89 39.84 53562.54 88888.00 2014-12-31 21:01:02.406 365 15348.88 39.84 53562.46 88888.00 2014-12-31 21:01:02.906 365 15348.83 39.85 53562.44 88888.00 2014-12-31 21:01:03.406 365 15348.86 39.85 53562.49 88888.00 2014-12-31 21:01:03.906 365 15348.89 39.82 53562.53 88888.00 2014-12-31 21:01:04.406 365 15348.91 39.84 53562.58 88888.00 2014-12-31 21:01:04.906 365 15348.85 39.87 53562.59 88888.00 2014-12-31 21:01:05.406 365 15348.83 39.95 53562.60 88888.00 2014-12-31 21:01:05.906 365 15348.85 39.96 53562.60 88888.00 2014-12-31 21:01:06.406 365 15348.87 39.99 53562.64 88888.00 2014-12-31 21:01:06.906 365 15348.89 40.00 53562.69 88888.00 2014-12-31 21:01:07.406 365 15348.88 40.08 53562.67 88888.00 2014-12-31 21:01:07.906 365 15348.91 40.12 53562.63 88888.00 2014-12-31 21:01:08.406 365 15348.94 40.16 53562.65 88888.00 2014-12-31 21:01:08.906 365 15348.96 40.18 53562.72 88888.00 2014-12-31 21:01:09.406 365 15349.02 40.22 53562.73 88888.00 2014-12-31 21:01:09.906 365 15349.09 40.27 53562.78 88888.00 2014-12-31 21:01:10.406 365 15349.12 40.30 53562.78 88888.00 2014-12-31 21:01:10.906 365 15349.12 40.25 53562.77 88888.00 2014-12-31 21:01:11.406 365 15349.10 40.28 53562.76 88888.00 2014-12-31 21:01:11.906 365 15349.10 40.30 53562.81 88888.00 2014-12-31 21:01:12.406 365 15349.09 40.34 53562.85 88888.00 2014-12-31 21:01:12.906 365 15349.12 40.37 53562.81 88888.00 2014-12-31 21:01:13.406 365 15349.13 40.37 53562.80 88888.00 2014-12-31 21:01:13.906 365 15349.14 40.35 53562.76 88888.00 2014-12-31 21:01:14.406 365 15349.12 40.38 53562.74 88888.00 2014-12-31 21:01:14.906 365 15349.12 40.39 53562.75 88888.00 2014-12-31 21:01:15.406 365 15349.11 40.38 53562.77 88888.00 2014-12-31 21:01:15.906 365 15349.10 40.39 53562.77 88888.00 2014-12-31 21:01:16.406 365 15349.10 40.44 53562.83 88888.00 2014-12-31 21:01:16.906 365 15349.06 40.43 53562.83 88888.00 2014-12-31 21:01:17.406 365 15349.06 40.45 53562.80 88888.00 2014-12-31 21:01:17.906 365 15349.03 40.47 53562.81 88888.00 2014-12-31 21:01:18.406 365 15349.03 40.46 53562.74 88888.00 2014-12-31 21:01:18.906 365 15349.03 40.47 53562.69 88888.00 2014-12-31 21:01:19.406 365 15349.02 40.55 53562.70 88888.00 2014-12-31 21:01:19.906 365 15349.01 40.56 53562.72 88888.00 2014-12-31 21:01:20.406 365 15349.00 40.57 53562.77 88888.00 2014-12-31 21:01:20.906 365 15348.96 40.60 53562.78 88888.00 2014-12-31 21:01:21.406 365 15348.93 40.64 53562.80 88888.00 2014-12-31 21:01:21.906 365 15348.88 40.64 53562.83 88888.00 2014-12-31 21:01:22.406 365 15348.84 40.66 53562.87 88888.00 2014-12-31 21:01:22.906 365 15348.80 40.68 53562.85 88888.00 2014-12-31 21:01:23.406 365 15348.80 40.72 53562.83 88888.00 2014-12-31 21:01:23.906 365 15348.80 40.74 53562.83 88888.00 2014-12-31 21:01:24.406 365 15348.75 40.79 53562.81 88888.00 2014-12-31 21:01:24.906 365 15348.69 40.81 53562.82 88888.00 2014-12-31 21:01:25.406 365 15348.56 40.85 53562.82 88888.00 2014-12-31 21:01:25.906 365 15348.49 40.90 53562.80 88888.00 2014-12-31 21:01:26.406 365 15348.47 40.91 53562.82 88888.00 2014-12-31 21:01:26.906 365 15348.41 40.96 53562.85 88888.00 2014-12-31 21:01:27.406 365 15348.38 40.98 53562.83 88888.00 2014-12-31 21:01:27.906 365 15348.30 40.98 53562.84 88888.00 2014-12-31 21:01:28.406 365 15348.25 41.03 53562.84 88888.00 2014-12-31 21:01:28.906 365 15348.19 41.05 53562.89 88888.00 2014-12-31 21:01:29.406 365 15348.14 41.06 53562.91 88888.00 2014-12-31 21:01:29.906 365 15348.10 41.12 53562.95 88888.00 2014-12-31 21:01:30.406 365 15348.00 41.11 53563.00 88888.00 2014-12-31 21:01:30.906 365 15347.89 41.09 53563.05 88888.00 2014-12-31 21:01:31.406 365 15347.85 41.07 53563.06 88888.00 2014-12-31 21:01:31.906 365 15347.83 41.09 53563.11 88888.00 2014-12-31 21:01:32.406 365 15347.79 41.14 53563.09 88888.00 2014-12-31 21:01:32.906 365 15347.74 41.15 53563.12 88888.00 2014-12-31 21:01:33.406 365 15347.74 41.16 53563.12 88888.00 2014-12-31 21:01:33.906 365 15347.68 41.17 53563.12 88888.00 2014-12-31 21:01:34.406 365 15347.55 41.14 53563.13 88888.00 2014-12-31 21:01:34.906 365 15347.47 41.15 53563.19 88888.00 2014-12-31 21:01:35.406 365 15347.40 41.13 53563.21 88888.00 2014-12-31 21:01:35.906 365 15347.35 41.13 53563.22 88888.00 2014-12-31 21:01:36.406 365 15347.30 41.13 53563.32 88888.00 2014-12-31 21:01:36.906 365 15347.20 41.13 53563.38 88888.00 2014-12-31 21:01:37.406 365 15347.14 41.11 53563.36 88888.00 2014-12-31 21:01:37.906 365 15347.06 41.06 53563.39 88888.00 2014-12-31 21:01:38.406 365 15347.02 41.03 53563.46 88888.00 2014-12-31 21:01:38.906 365 15346.95 41.03 53563.51 88888.00 2014-12-31 21:01:39.406 365 15346.88 41.06 53563.54 88888.00 2014-12-31 21:01:39.906 365 15346.78 41.02 53563.65 88888.00 2014-12-31 21:01:40.406 365 15346.72 40.95 53563.67 88888.00 2014-12-31 21:01:40.906 365 15346.67 40.93 53563.74 88888.00 2014-12-31 21:01:41.406 365 15346.59 40.91 53563.70 88888.00 2014-12-31 21:01:41.906 365 15346.57 40.86 53563.71 88888.00 2014-12-31 21:01:42.406 365 15346.52 40.82 53563.78 88888.00 2014-12-31 21:01:42.906 365 15346.40 40.80 53563.85 88888.00 2014-12-31 21:01:43.406 365 15346.35 40.76 53563.90 88888.00 2014-12-31 21:01:43.906 365 15346.31 40.66 53563.91 88888.00 2014-12-31 21:01:44.406 365 15346.23 40.62 53563.98 88888.00 2014-12-31 21:01:44.906 365 15346.16 40.59 53564.03 88888.00 2014-12-31 21:01:45.406 365 15346.16 40.52 53564.06 88888.00 2014-12-31 21:01:45.906 365 15346.09 40.51 53564.13 88888.00 2014-12-31 21:01:46.406 365 15346.02 40.48 53564.17 88888.00 2014-12-31 21:01:46.906 365 15345.94 40.42 53564.24 88888.00 2014-12-31 21:01:47.406 365 15345.89 40.35 53564.31 88888.00 2014-12-31 21:01:47.906 365 15345.84 40.26 53564.36 88888.00 2014-12-31 21:01:48.406 365 15345.65 40.20 53564.36 88888.00 2014-12-31 21:01:48.906 365 15345.49 40.12 53564.39 88888.00 2014-12-31 21:01:49.406 365 15345.49 40.11 53564.37 88888.00 2014-12-31 21:01:49.906 365 15345.38 40.05 53564.42 88888.00 2014-12-31 21:01:50.406 365 15345.33 40.04 53564.50 88888.00 2014-12-31 21:01:50.906 365 15345.34 40.02 53564.54 88888.00 2014-12-31 21:01:51.406 365 15345.24 40.00 53564.58 88888.00 2014-12-31 21:01:51.906 365 15345.20 39.95 53564.58 88888.00 2014-12-31 21:01:52.406 365 15345.12 39.92 53564.60 88888.00 2014-12-31 21:01:52.906 365 15345.04 39.86 53564.57 88888.00 2014-12-31 21:01:53.406 365 15345.03 39.85 53564.61 88888.00 2014-12-31 21:01:53.906 365 15345.04 39.82 53564.60 88888.00 2014-12-31 21:01:54.406 365 15345.11 39.76 53564.57 88888.00 2014-12-31 21:01:54.906 365 15345.09 39.69 53564.59 88888.00 2014-12-31 21:01:55.406 365 15345.05 39.66 53564.63 88888.00 2014-12-31 21:01:55.906 365 15345.00 39.62 53564.67 88888.00 2014-12-31 21:01:56.406 365 15344.91 39.57 53564.63 88888.00 2014-12-31 21:01:56.906 365 15344.82 39.52 53564.59 88888.00 2014-12-31 21:01:57.406 365 15344.78 39.51 53564.57 88888.00 2014-12-31 21:01:57.906 365 15344.77 39.51 53564.55 88888.00 2014-12-31 21:01:58.406 365 15344.73 39.49 53564.56 88888.00 2014-12-31 21:01:58.906 365 15344.70 39.38 53564.44 88888.00 2014-12-31 21:01:59.406 365 15344.67 39.33 53564.43 88888.00 2014-12-31 21:01:59.906 365 15344.67 39.30 53564.43 88888.00 2014-12-31 21:02:00.406 365 15344.60 39.29 53564.38 88888.00 2014-12-31 21:02:00.906 365 15344.60 39.24 53564.31 88888.00 2014-12-31 21:02:01.406 365 15344.60 39.17 53564.26 88888.00 2014-12-31 21:02:01.906 365 15344.55 39.16 53564.22 88888.00 2014-12-31 21:02:02.406 365 15344.58 39.15 53564.17 88888.00 2014-12-31 21:02:02.906 365 15344.62 39.13 53564.11 88888.00 2014-12-31 21:02:03.406 365 15344.58 39.08 53564.13 88888.00 2014-12-31 21:02:03.906 365 15344.57 39.00 53564.15 88888.00 2014-12-31 21:02:04.406 365 15344.61 38.99 53564.16 88888.00 2014-12-31 21:02:04.906 365 15344.60 38.96 53564.13 88888.00 2014-12-31 21:02:05.406 365 15344.57 38.92 53564.04 88888.00 2014-12-31 21:02:05.906 365 15344.55 38.89 53563.98 88888.00 2014-12-31 21:02:06.406 365 15344.59 38.81 53563.93 88888.00 2014-12-31 21:02:06.906 365 15344.64 38.77 53563.91 88888.00 2014-12-31 21:02:07.406 365 15344.60 38.75 53563.86 88888.00 2014-12-31 21:02:07.906 365 15344.62 38.73 53563.78 88888.00 2014-12-31 21:02:08.406 365 15344.68 38.74 53563.75 88888.00 2014-12-31 21:02:08.906 365 15344.68 38.72 53563.73 88888.00 2014-12-31 21:02:09.406 365 15344.66 38.69 53563.62 88888.00 2014-12-31 21:02:09.906 365 15344.69 38.67 53563.58 88888.00 2014-12-31 21:02:10.406 365 15344.73 38.65 53563.57 88888.00 2014-12-31 21:02:10.906 365 15344.69 38.63 53563.52 88888.00 2014-12-31 21:02:11.406 365 15344.67 38.61 53563.51 88888.00 2014-12-31 21:02:11.906 365 15344.67 38.62 53563.46 88888.00 2014-12-31 21:02:12.406 365 15344.66 38.57 53563.45 88888.00 2014-12-31 21:02:12.906 365 15344.69 38.53 53563.44 88888.00 2014-12-31 21:02:13.406 365 15344.67 38.48 53563.42 88888.00 2014-12-31 21:02:13.906 365 15344.71 38.46 53563.34 88888.00 2014-12-31 21:02:14.406 365 15344.78 38.45 53563.27 88888.00 2014-12-31 21:02:14.906 365 15344.78 38.46 53563.30 88888.00 2014-12-31 21:02:15.406 365 15344.75 38.46 53563.27 88888.00 2014-12-31 21:02:15.906 365 15344.80 38.46 53563.26 88888.00 2014-12-31 21:02:16.406 365 15344.84 38.46 53563.24 88888.00 2014-12-31 21:02:16.906 365 15344.87 38.44 53563.20 88888.00 2014-12-31 21:02:17.406 365 15344.84 38.39 53563.17 88888.00 2014-12-31 21:02:17.906 365 15344.80 38.38 53563.14 88888.00 2014-12-31 21:02:18.406 365 15344.82 38.40 53563.15 88888.00 2014-12-31 21:02:18.906 365 15344.88 38.41 53563.11 88888.00 2014-12-31 21:02:19.406 365 15344.94 38.34 53563.05 88888.00 2014-12-31 21:02:19.906 365 15344.94 38.29 53563.01 88888.00 2014-12-31 21:02:20.406 365 15344.98 38.27 53562.97 88888.00 2014-12-31 21:02:20.906 365 15345.02 38.28 53562.99 88888.00 2014-12-31 21:02:21.406 365 15345.05 38.31 53562.99 88888.00 2014-12-31 21:02:21.906 365 15345.07 38.34 53563.00 88888.00 2014-12-31 21:02:22.406 365 15345.23 38.32 53563.00 88888.00 2014-12-31 21:02:22.906 365 15345.32 38.32 53563.02 88888.00 2014-12-31 21:02:23.406 365 15345.40 38.31 53562.98 88888.00 2014-12-31 21:02:23.906 365 15345.43 38.32 53562.98 88888.00 2014-12-31 21:02:24.406 365 15345.49 38.35 53562.97 88888.00 2014-12-31 21:02:24.906 365 15345.53 38.32 53562.85 88888.00 2014-12-31 21:02:25.406 365 15345.61 38.32 53562.78 88888.00 2014-12-31 21:02:25.906 365 15345.50 38.32 53562.77 88888.00 2014-12-31 21:02:26.406 365 15345.56 38.31 53562.77 88888.00 2014-12-31 21:02:26.906 365 15345.63 38.29 53562.72 88888.00 2014-12-31 21:02:27.406 365 15345.69 38.28 53562.65 88888.00 2014-12-31 21:02:27.906 365 15345.79 38.26 53562.56 88888.00 2014-12-31 21:02:28.406 365 15345.81 38.27 53562.54 88888.00 2014-12-31 21:02:28.906 365 15345.85 38.29 53562.57 88888.00 2014-12-31 21:02:29.406 365 15345.88 38.26 53562.61 88888.00 2014-12-31 21:02:29.906 365 15345.93 38.24 53562.61 88888.00 2014-12-31 21:02:30.406 365 15345.93 38.27 53562.58 88888.00 2014-12-31 21:02:30.906 365 15345.99 38.26 53562.60 88888.00 2014-12-31 21:02:31.406 365 15346.07 38.30 53562.58 88888.00 2014-12-31 21:02:31.906 365 15346.17 38.31 53562.55 88888.00 2014-12-31 21:02:32.406 365 15346.27 38.38 53562.52 88888.00 2014-12-31 21:02:32.906 365 15346.25 38.36 53562.47 88888.00 2014-12-31 21:02:33.406 365 15346.26 38.34 53562.46 88888.00 2014-12-31 21:02:33.906 365 15346.27 38.35 53562.45 88888.00 2014-12-31 21:02:34.406 365 15346.33 38.36 53562.43 88888.00 2014-12-31 21:02:34.906 365 15346.34 38.38 53562.40 88888.00 2014-12-31 21:02:35.406 365 15346.38 38.41 53562.39 88888.00 2014-12-31 21:02:35.906 365 15346.40 38.44 53562.38 88888.00 2014-12-31 21:02:36.406 365 15346.40 38.49 53562.38 88888.00 2014-12-31 21:02:36.906 365 15346.45 38.53 53562.40 88888.00 2014-12-31 21:02:37.406 365 15346.53 38.53 53562.38 88888.00 2014-12-31 21:02:37.906 365 15346.56 38.53 53562.34 88888.00 2014-12-31 21:02:38.406 365 15346.59 38.54 53562.34 88888.00 2014-12-31 21:02:38.906 365 15346.59 38.58 53562.33 88888.00 2014-12-31 21:02:39.406 365 15346.61 38.66 53562.37 88888.00 2014-12-31 21:02:39.906 365 15346.65 38.70 53562.38 88888.00 2014-12-31 21:02:40.406 365 15346.68 38.72 53562.32 88888.00 2014-12-31 21:02:40.906 365 15346.68 38.75 53562.33 88888.00 2014-12-31 21:02:41.406 365 15346.71 38.82 53562.36 88888.00 2014-12-31 21:02:41.906 365 15346.78 38.86 53562.36 88888.00 2014-12-31 21:02:42.406 365 15346.79 38.93 53562.34 88888.00 2014-12-31 21:02:42.906 365 15346.84 38.97 53562.35 88888.00 2014-12-31 21:02:43.406 365 15346.83 39.01 53562.36 88888.00 2014-12-31 21:02:43.906 365 15346.81 39.07 53562.35 88888.00 2014-12-31 21:02:44.406 365 15346.84 39.13 53562.31 88888.00 2014-12-31 21:02:44.906 365 15346.87 39.17 53562.36 88888.00 2014-12-31 21:02:45.406 365 15346.92 39.23 53562.33 88888.00 2014-12-31 21:02:45.906 365 15346.92 39.30 53562.35 88888.00 2014-12-31 21:02:46.406 365 15346.92 39.35 53562.33 88888.00 2014-12-31 21:02:46.906 365 15346.94 39.38 53562.23 88888.00 2014-12-31 21:02:47.406 365 15346.97 39.38 53562.30 88888.00 2014-12-31 21:02:47.906 365 15346.96 39.40 53562.32 88888.00 2014-12-31 21:02:48.406 365 15346.96 39.41 53562.27 88888.00 2014-12-31 21:02:48.906 365 15346.96 39.49 53562.25 88888.00 2014-12-31 21:02:49.406 365 15346.96 39.55 53562.29 88888.00 2014-12-31 21:02:49.906 365 15346.98 39.61 53562.21 88888.00 2014-12-31 21:02:50.406 365 15346.95 39.64 53562.21 88888.00 2014-12-31 21:02:50.906 365 15346.90 39.65 53562.21 88888.00 2014-12-31 21:02:51.406 365 15346.86 39.72 53562.21 88888.00 2014-12-31 21:02:51.906 365 15346.87 39.73 53562.22 88888.00 2014-12-31 21:02:52.406 365 15346.84 39.72 53562.19 88888.00 2014-12-31 21:02:52.906 365 15346.86 39.75 53562.07 88888.00 2014-12-31 21:02:53.406 365 15346.80 39.78 53562.06 88888.00 2014-12-31 21:02:53.906 365 15346.76 39.81 53562.15 88888.00 2014-12-31 21:02:54.406 365 15346.80 39.77 53562.21 88888.00 2014-12-31 21:02:54.906 365 15346.74 39.75 53562.22 88888.00 2014-12-31 21:02:55.406 365 15346.69 39.77 53562.27 88888.00 2014-12-31 21:02:55.906 365 15346.65 39.78 53562.25 88888.00 2014-12-31 21:02:56.406 365 15346.56 39.77 53562.19 88888.00 2014-12-31 21:02:56.906 365 15346.49 39.78 53562.18 88888.00 2014-12-31 21:02:57.406 365 15346.43 39.82 53562.16 88888.00 2014-12-31 21:02:57.906 365 15346.33 39.78 53562.11 88888.00 2014-12-31 21:02:58.406 365 15346.26 39.72 53562.16 88888.00 2014-12-31 21:02:58.906 365 15346.26 39.74 53562.23 88888.00 2014-12-31 21:02:59.406 365 15346.25 39.77 53562.22 88888.00 2014-12-31 21:02:59.906 365 15346.20 39.77 53562.22 88888.00 2014-12-31 21:03:00.406 365 15346.13 39.77 53562.26 88888.00 2014-12-31 21:03:00.906 365 15346.07 39.74 53562.33 88888.00 2014-12-31 21:03:01.406 365 15346.03 39.70 53562.35 88888.00 2014-12-31 21:03:01.906 365 15345.96 39.69 53562.35 88888.00 2014-12-31 21:03:02.406 365 15345.88 39.70 53562.36 88888.00 2014-12-31 21:03:02.906 365 15345.84 39.69 53562.38 88888.00 2014-12-31 21:03:03.406 365 15345.76 39.65 53562.45 88888.00 2014-12-31 21:03:03.906 365 15345.66 39.68 53562.44 88888.00 2014-12-31 21:03:04.406 365 15345.65 39.70 53562.45 88888.00 2014-12-31 21:03:04.906 365 15345.62 39.68 53562.51 88888.00 2014-12-31 21:03:05.406 365 15345.63 39.72 53562.52 88888.00 2014-12-31 21:03:05.906 365 15345.63 39.72 53562.52 88888.00 2014-12-31 21:03:06.406 365 15345.58 39.68 53562.45 88888.00 2014-12-31 21:03:06.906 365 15345.51 39.68 53562.46 88888.00 2014-12-31 21:03:07.406 365 15345.49 39.68 53562.44 88888.00 2014-12-31 21:03:07.906 365 15345.43 39.67 53562.46 88888.00 2014-12-31 21:03:08.406 365 15345.47 39.67 53562.53 88888.00 2014-12-31 21:03:08.906 365 15345.44 39.66 53562.59 88888.00 2014-12-31 21:03:09.406 365 15345.38 39.64 53562.66 88888.00 2014-12-31 21:03:09.906 365 15345.35 39.60 53562.66 88888.00 2014-12-31 21:03:10.406 365 15345.31 39.59 53562.69 88888.00 2014-12-31 21:03:10.906 365 15345.26 39.55 53562.67 88888.00 2014-12-31 21:03:11.406 365 15345.26 39.52 53562.67 88888.00 2014-12-31 21:03:11.906 365 15345.26 39.45 53562.71 88888.00 2014-12-31 21:03:12.406 365 15345.27 39.39 53562.74 88888.00 2014-12-31 21:03:12.906 365 15345.27 39.32 53562.78 88888.00 2014-12-31 21:03:13.406 365 15345.23 39.30 53562.89 88888.00 2014-12-31 21:03:13.906 365 15345.23 39.25 53562.89 88888.00 2014-12-31 21:03:14.406 365 15345.23 39.18 53562.89 88888.00 2014-12-31 21:03:14.906 365 15345.20 39.13 53562.91 88888.00 2014-12-31 21:03:15.406 365 15345.17 39.08 53562.95 88888.00 2014-12-31 21:03:15.906 365 15345.18 39.03 53562.98 88888.00 2014-12-31 21:03:16.406 365 15345.16 38.95 53562.97 88888.00 2014-12-31 21:03:16.906 365 15345.16 38.90 53562.95 88888.00 2014-12-31 21:03:17.406 365 15345.13 38.84 53562.96 88888.00 2014-12-31 21:03:17.906 365 15345.13 38.75 53562.98 88888.00 2014-12-31 21:03:18.406 365 15345.09 38.73 53563.05 88888.00 2014-12-31 21:03:18.906 365 15345.11 38.67 53563.07 88888.00 2014-12-31 21:03:19.406 365 15345.14 38.65 53563.10 88888.00 2014-12-31 21:03:19.906 365 15345.13 38.58 53563.06 88888.00 2014-12-31 21:03:20.406 365 15345.13 38.51 53563.06 88888.00 2014-12-31 21:03:20.906 365 15345.08 38.45 53563.10 88888.00 2014-12-31 21:03:21.406 365 15345.08 38.38 53563.05 88888.00 2014-12-31 21:03:21.906 365 15345.13 38.36 53563.07 88888.00 2014-12-31 21:03:22.406 365 15345.13 38.32 53563.14 88888.00 2014-12-31 21:03:22.906 365 15345.08 38.26 53563.15 88888.00 2014-12-31 21:03:23.406 365 15345.11 38.20 53563.16 88888.00 2014-12-31 21:03:23.906 365 15345.16 38.17 53563.16 88888.00 2014-12-31 21:03:24.406 365 15345.15 38.13 53563.18 88888.00 2014-12-31 21:03:24.906 365 15345.15 38.09 53563.15 88888.00 2014-12-31 21:03:25.406 365 15345.14 38.08 53563.13 88888.00 2014-12-31 21:03:25.906 365 15345.18 38.02 53563.16 88888.00 2014-12-31 21:03:26.406 365 15345.18 37.97 53563.14 88888.00 2014-12-31 21:03:26.906 365 15345.20 37.95 53563.12 88888.00 2014-12-31 21:03:27.406 365 15345.21 37.95 53563.09 88888.00 2014-12-31 21:03:27.906 365 15345.18 37.97 53563.16 88888.00 2014-12-31 21:03:28.406 365 15345.21 37.93 53563.15 88888.00 2014-12-31 21:03:28.906 365 15345.24 37.92 53563.09 88888.00 2014-12-31 21:03:29.406 365 15345.26 37.86 53563.06 88888.00 2014-12-31 21:03:29.906 365 15345.25 37.85 53563.04 88888.00 2014-12-31 21:03:30.406 365 15345.27 37.86 53563.06 88888.00 2014-12-31 21:03:30.906 365 15345.27 37.83 53563.05 88888.00 2014-12-31 21:03:31.406 365 15345.26 37.76 53563.04 88888.00 2014-12-31 21:03:31.906 365 15345.29 37.75 53563.00 88888.00 2014-12-31 21:03:32.406 365 15345.32 37.75 53562.93 88888.00 2014-12-31 21:03:32.906 365 15345.35 37.70 53562.89 88888.00 2014-12-31 21:03:33.406 365 15345.35 37.67 53562.83 88888.00 2014-12-31 21:03:33.906 365 15345.30 37.63 53562.83 88888.00 2014-12-31 21:03:34.406 365 15345.31 37.59 53562.83 88888.00 2014-12-31 21:03:34.906 365 15345.33 37.60 53562.80 88888.00 2014-12-31 21:03:35.406 365 15345.35 37.57 53562.78 88888.00 2014-12-31 21:03:35.906 365 15345.33 37.56 53562.71 88888.00 2014-12-31 21:03:36.406 365 15345.33 37.58 53562.69 88888.00 2014-12-31 21:03:36.906 365 15345.34 37.57 53562.66 88888.00 2014-12-31 21:03:37.406 365 15345.35 37.56 53562.63 88888.00 2014-12-31 21:03:37.906 365 15345.34 37.53 53562.57 88888.00 2014-12-31 21:03:38.406 365 15345.36 37.50 53562.54 88888.00 2014-12-31 21:03:38.906 365 15345.36 37.44 53562.54 88888.00 2014-12-31 21:03:39.406 365 15345.38 37.51 53562.51 88888.00 2014-12-31 21:03:39.906 365 15345.39 37.54 53562.47 88888.00 2014-12-31 21:03:40.406 365 15345.41 37.54 53562.43 88888.00 2014-12-31 21:03:40.906 365 15345.41 37.54 53562.42 88888.00 2014-12-31 21:03:41.406 365 15345.34 37.53 53562.39 88888.00 2014-12-31 21:03:41.906 365 15345.33 37.53 53562.38 88888.00 2014-12-31 21:03:42.406 365 15345.33 37.54 53562.37 88888.00 2014-12-31 21:03:42.906 365 15345.35 37.60 53562.32 88888.00 2014-12-31 21:03:43.406 365 15345.32 37.57 53562.29 88888.00 2014-12-31 21:03:43.906 365 15345.38 37.58 53562.26 88888.00 2014-12-31 21:03:44.406 365 15345.39 37.65 53562.21 88888.00 2014-12-31 21:03:44.906 365 15345.33 37.69 53562.21 88888.00 2014-12-31 21:03:45.406 365 15345.34 37.71 53562.17 88888.00 2014-12-31 21:03:45.906 365 15345.32 37.75 53562.10 88888.00 2014-12-31 21:03:46.406 365 15345.27 37.78 53562.04 88888.00 2014-12-31 21:03:46.906 365 15345.26 37.83 53561.97 88888.00 2014-12-31 21:03:47.406 365 15345.21 37.85 53561.95 88888.00 2014-12-31 21:03:47.906 365 15345.18 37.87 53562.00 88888.00 2014-12-31 21:03:48.406 365 15345.18 37.95 53561.98 88888.00 2014-12-31 21:03:48.906 365 15345.11 38.03 53561.97 88888.00 2014-12-31 21:03:49.406 365 15345.02 38.05 53561.95 88888.00 2014-12-31 21:03:49.906 365 15344.99 38.09 53561.96 88888.00 2014-12-31 21:03:50.406 365 15345.02 38.11 53561.91 88888.00 2014-12-31 21:03:50.906 365 15345.04 38.13 53561.91 88888.00 2014-12-31 21:03:51.406 365 15344.99 38.19 53561.91 88888.00 2014-12-31 21:03:51.906 365 15344.96 38.23 53561.91 88888.00 2014-12-31 21:03:52.406 365 15345.06 38.31 53561.88 88888.00 2014-12-31 21:03:52.906 365 15345.02 38.32 53561.85 88888.00 2014-12-31 21:03:53.406 365 15344.93 38.31 53561.89 88888.00 2014-12-31 21:03:53.906 365 15344.87 38.34 53561.91 88888.00 2014-12-31 21:03:54.406 365 15344.87 38.35 53561.86 88888.00 2014-12-31 21:03:54.906 365 15344.84 38.36 53561.84 88888.00 2014-12-31 21:03:55.406 365 15344.79 38.38 53561.86 88888.00 2014-12-31 21:03:55.906 365 15344.78 38.39 53561.90 88888.00 2014-12-31 21:03:56.406 365 15344.78 38.40 53561.90 88888.00 2014-12-31 21:03:56.906 365 15344.82 38.43 53561.86 88888.00 2014-12-31 21:03:57.406 365 15344.88 38.44 53561.94 88888.00 2014-12-31 21:03:57.906 365 15344.86 38.48 53561.96 88888.00 2014-12-31 21:03:58.406 365 15344.89 38.54 53561.99 88888.00 2014-12-31 21:03:58.906 365 15344.90 38.51 53561.96 88888.00 2014-12-31 21:03:59.406 365 15344.90 38.47 53562.00 88888.00 2014-12-31 21:03:59.906 365 15344.90 38.46 53562.06 88888.00 2014-12-31 21:04:00.406 365 15344.93 38.45 53562.11 88888.00 2014-12-31 21:04:00.906 365 15344.94 38.39 53562.15 88888.00 2014-12-31 21:04:01.406 365 15344.95 38.40 53562.18 88888.00 2014-12-31 21:04:01.906 365 15344.91 38.43 53562.16 88888.00 2014-12-31 21:04:02.406 365 15344.94 38.40 53562.18 88888.00 2014-12-31 21:04:02.906 365 15344.97 38.37 53562.25 88888.00 2014-12-31 21:04:03.406 365 15345.00 38.41 53562.35 88888.00 2014-12-31 21:04:03.906 365 15345.03 38.47 53562.39 88888.00 2014-12-31 21:04:04.406 365 15345.05 38.47 53562.44 88888.00 2014-12-31 21:04:04.906 365 15345.07 38.51 53562.45 88888.00 2014-12-31 21:04:05.406 365 15345.08 38.54 53562.42 88888.00 2014-12-31 21:04:05.906 365 15345.13 38.48 53562.43 88888.00 2014-12-31 21:04:06.406 365 15345.15 38.47 53562.47 88888.00 2014-12-31 21:04:06.906 365 15345.15 38.49 53562.51 88888.00 2014-12-31 21:04:07.406 365 15345.20 38.49 53562.49 88888.00 2014-12-31 21:04:07.906 365 15345.23 38.47 53562.53 88888.00 2014-12-31 21:04:08.406 365 15345.24 38.48 53562.56 88888.00 2014-12-31 21:04:08.906 365 15345.32 38.45 53562.60 88888.00 2014-12-31 21:04:09.406 365 15345.36 38.47 53562.58 88888.00 2014-12-31 21:04:09.906 365 15345.36 38.48 53562.58 88888.00 2014-12-31 21:04:10.406 365 15345.40 38.49 53562.59 88888.00 2014-12-31 21:04:10.906 365 15345.42 38.47 53562.64 88888.00 2014-12-31 21:04:11.406 365 15345.45 38.45 53562.65 88888.00 2014-12-31 21:04:11.906 365 15345.50 38.46 53562.63 88888.00 2014-12-31 21:04:12.406 365 15345.54 38.41 53562.59 88888.00 2014-12-31 21:04:12.906 365 15345.60 38.44 53562.61 88888.00 2014-12-31 21:04:13.406 365 15345.75 38.46 53562.63 88888.00 2014-12-31 21:04:13.906 365 15345.79 38.48 53562.64 88888.00 2014-12-31 21:04:14.406 365 15345.83 38.49 53562.65 88888.00 2014-12-31 21:04:14.906 365 15345.93 38.47 53562.64 88888.00 2014-12-31 21:04:15.406 365 15345.97 38.46 53562.62 88888.00 2014-12-31 21:04:15.906 365 15346.03 38.43 53562.63 88888.00 2014-12-31 21:04:16.406 365 15346.02 38.47 53562.61 88888.00 2014-12-31 21:04:16.906 365 15346.08 38.46 53562.56 88888.00 2014-12-31 21:04:17.406 365 15346.15 38.41 53562.54 88888.00 2014-12-31 21:04:17.906 365 15346.23 38.40 53562.55 88888.00 2014-12-31 21:04:18.406 365 15346.27 38.40 53562.57 88888.00 2014-12-31 21:04:18.906 365 15346.30 38.45 53562.51 88888.00 2014-12-31 21:04:19.406 365 15346.36 38.41 53562.47 88888.00 2014-12-31 21:04:19.906 365 15346.45 38.39 53562.45 88888.00 2014-12-31 21:04:20.406 365 15346.50 38.40 53562.44 88888.00 2014-12-31 21:04:20.906 365 15346.57 38.35 53562.38 88888.00 2014-12-31 21:04:21.406 365 15346.67 38.36 53562.36 88888.00 2014-12-31 21:04:21.906 365 15346.76 38.39 53562.34 88888.00 2014-12-31 21:04:22.406 365 15346.76 38.38 53562.36 88888.00 2014-12-31 21:04:22.906 365 15346.86 38.38 53562.35 88888.00 2014-12-31 21:04:23.406 365 15346.88 38.37 53562.31 88888.00 2014-12-31 21:04:23.906 365 15346.94 38.38 53562.26 88888.00 2014-12-31 21:04:24.406 365 15347.05 38.38 53562.26 88888.00 2014-12-31 21:04:24.906 365 15347.10 38.39 53562.23 88888.00 2014-12-31 21:04:25.406 365 15347.10 38.41 53562.15 88888.00 2014-12-31 21:04:25.906 365 15347.14 38.38 53562.11 88888.00 2014-12-31 21:04:26.406 365 15347.21 38.34 53562.07 88888.00 2014-12-31 21:04:26.906 365 15347.26 38.34 53562.02 88888.00 2014-12-31 21:04:27.406 365 15347.33 38.32 53562.05 88888.00 2014-12-31 21:04:27.906 365 15347.37 38.32 53562.00 88888.00 2014-12-31 21:04:28.406 365 15347.41 38.34 53561.96 88888.00 2014-12-31 21:04:28.906 365 15347.46 38.35 53561.92 88888.00 2014-12-31 21:04:29.406 365 15347.48 38.37 53561.89 88888.00 2014-12-31 21:04:29.906 365 15347.50 38.37 53561.80 88888.00 2014-12-31 21:04:30.406 365 15347.58 38.39 53561.73 88888.00 2014-12-31 21:04:30.906 365 15347.62 38.40 53561.74 88888.00 2014-12-31 21:04:31.406 365 15347.65 38.41 53561.76 88888.00 2014-12-31 21:04:31.906 365 15347.66 38.40 53561.75 88888.00 2014-12-31 21:04:32.406 365 15347.68 38.34 53561.66 88888.00 2014-12-31 21:04:32.906 365 15347.73 38.29 53561.61 88888.00 2014-12-31 21:04:33.406 365 15347.80 38.28 53561.57 88888.00 2014-12-31 21:04:33.906 365 15347.87 38.29 53561.53 88888.00 2014-12-31 21:04:34.406 365 15347.89 38.29 53561.53 88888.00 2014-12-31 21:04:34.906 365 15347.94 38.28 53561.50 88888.00 2014-12-31 21:04:35.406 365 15347.94 38.28 53561.43 88888.00 2014-12-31 21:04:35.906 365 15348.01 38.31 53561.37 88888.00 2014-12-31 21:04:36.406 365 15348.04 38.34 53561.34 88888.00 2014-12-31 21:04:36.906 365 15348.11 38.35 53561.32 88888.00 2014-12-31 21:04:37.406 365 15348.14 38.32 53561.29 88888.00 2014-12-31 21:04:37.906 365 15348.22 38.35 53561.24 88888.00 2014-12-31 21:04:38.406 365 15348.29 38.37 53561.24 88888.00 2014-12-31 21:04:38.906 365 15348.32 38.36 53561.20 88888.00 2014-12-31 21:04:39.406 365 15348.39 38.36 53561.18 88888.00 2014-12-31 21:04:39.906 365 15348.43 38.39 53561.20 88888.00 2014-12-31 21:04:40.406 365 15348.47 38.39 53561.16 88888.00 2014-12-31 21:04:40.906 365 15348.42 38.44 53561.15 88888.00 2014-12-31 21:04:41.406 365 15348.39 38.46 53561.12 88888.00 2014-12-31 21:04:41.906 365 15348.44 38.47 53561.11 88888.00 2014-12-31 21:04:42.406 365 15348.52 38.51 53561.08 88888.00 2014-12-31 21:04:42.906 365 15348.56 38.56 53561.05 88888.00 2014-12-31 21:04:43.406 365 15348.59 38.58 53561.03 88888.00 2014-12-31 21:04:43.906 365 15348.58 38.60 53561.05 88888.00 2014-12-31 21:04:44.406 365 15348.59 38.64 53561.03 88888.00 2014-12-31 21:04:44.906 365 15348.67 38.70 53560.99 88888.00 2014-12-31 21:04:45.406 365 15348.68 38.70 53560.95 88888.00 2014-12-31 21:04:45.906 365 15348.71 38.77 53560.92 88888.00 2014-12-31 21:04:46.406 365 15348.68 38.80 53560.94 88888.00 2014-12-31 21:04:46.906 365 15348.66 38.86 53560.93 88888.00 2014-12-31 21:04:47.406 365 15348.70 38.92 53560.95 88888.00 2014-12-31 21:04:47.906 365 15348.77 38.95 53560.97 88888.00 2014-12-31 21:04:48.406 365 15348.79 38.95 53560.97 88888.00 2014-12-31 21:04:48.906 365 15348.82 38.97 53560.96 88888.00 2014-12-31 21:04:49.406 365 15348.85 38.99 53560.99 88888.00 2014-12-31 21:04:49.906 365 15348.84 39.06 53561.01 88888.00 2014-12-31 21:04:50.406 365 15348.84 39.12 53560.99 88888.00 2014-12-31 21:04:50.906 365 15348.86 39.17 53561.01 88888.00 2014-12-31 21:04:51.406 365 15348.86 39.19 53561.01 88888.00 2014-12-31 21:04:51.906 365 15348.85 39.27 53560.98 88888.00 2014-12-31 21:04:52.406 365 15348.87 39.33 53560.95 88888.00 2014-12-31 21:04:52.906 365 15348.92 39.38 53560.92 88888.00 2014-12-31 21:04:53.406 365 15348.87 39.40 53560.96 88888.00 2014-12-31 21:04:53.906 365 15348.83 39.48 53560.99 88888.00 2014-12-31 21:04:54.406 365 15348.82 39.49 53561.04 88888.00 2014-12-31 21:04:54.906 365 15348.86 39.52 53561.06 88888.00 2014-12-31 21:04:55.406 365 15348.86 39.59 53561.10 88888.00 2014-12-31 21:04:55.906 365 15348.87 39.59 53561.16 88888.00 2014-12-31 21:04:56.406 365 15348.92 39.57 53561.13 88888.00 2014-12-31 21:04:56.906 365 15348.93 39.62 53561.14 88888.00 2014-12-31 21:04:57.406 365 15348.89 39.65 53561.16 88888.00 2014-12-31 21:04:57.906 365 15348.86 39.65 53561.22 88888.00 2014-12-31 21:04:58.406 365 15348.87 39.73 53561.26 88888.00 2014-12-31 21:04:58.906 365 15348.87 39.76 53561.32 88888.00 2014-12-31 21:04:59.406 365 15348.82 39.85 53561.33 88888.00 2014-12-31 21:04:59.906 365 15348.82 39.92 53561.26 88888.00 2014-12-31 21:05:00.406 365 15348.85 39.99 53561.28 88888.00 2014-12-31 21:05:00.906 365 15348.82 40.05 53561.32 88888.00 2014-12-31 21:05:01.406 365 15348.80 40.10 53561.29 88888.00 2014-12-31 21:05:01.906 365 15348.77 40.13 53561.31 88888.00 2014-12-31 21:05:02.406 365 15348.77 40.19 53561.32 88888.00 2014-12-31 21:05:02.906 365 15348.78 40.21 53561.41 88888.00 2014-12-31 21:05:03.406 365 15348.74 40.24 53561.46 88888.00 2014-12-31 21:05:03.906 365 15348.71 40.31 53561.51 88888.00 2014-12-31 21:05:04.406 365 15348.73 40.38 53561.52 88888.00 2014-12-31 21:05:04.906 365 15348.70 40.44 53561.54 88888.00 2014-12-31 21:05:05.406 365 15348.69 40.46 53561.54 88888.00 2014-12-31 21:05:05.906 365 15348.66 40.48 53561.58 88888.00 2014-12-31 21:05:06.406 365 15348.68 40.48 53561.70 88888.00 2014-12-31 21:05:06.906 365 15348.69 40.56 53561.79 88888.00 2014-12-31 21:05:07.406 365 15348.65 40.63 53561.83 88888.00 2014-12-31 21:05:07.906 365 15348.65 40.65 53561.89 88888.00 2014-12-31 21:05:08.406 365 15348.59 40.68 53561.86 88888.00 2014-12-31 21:05:08.906 365 15348.59 40.71 53561.90 88888.00 2014-12-31 21:05:09.406 365 15348.66 40.73 53561.93 88888.00 2014-12-31 21:05:09.906 365 15348.66 40.78 53561.95 88888.00 2014-12-31 21:05:10.406 365 15348.65 40.81 53561.92 88888.00 2014-12-31 21:05:10.906 365 15348.62 40.81 53561.94 88888.00 2014-12-31 21:05:11.406 365 15348.58 40.86 53561.95 88888.00 2014-12-31 21:05:11.906 365 15348.60 40.88 53561.97 88888.00 2014-12-31 21:05:12.406 365 15348.59 40.89 53562.01 88888.00 2014-12-31 21:05:12.906 365 15348.60 40.90 53562.00 88888.00 2014-12-31 21:05:13.406 365 15348.65 40.90 53561.99 88888.00 2014-12-31 21:05:13.906 365 15348.66 40.90 53562.00 88888.00 2014-12-31 21:05:14.406 365 15348.66 40.93 53561.99 88888.00 2014-12-31 21:05:14.906 365 15348.65 40.96 53561.94 88888.00 2014-12-31 21:05:15.406 365 15348.70 40.96 53561.97 88888.00 2014-12-31 21:05:15.906 365 15348.75 40.95 53562.01 88888.00 2014-12-31 21:05:16.406 365 15348.77 40.91 53562.01 88888.00 2014-12-31 21:05:16.906 365 15348.80 40.89 53562.00 88888.00 2014-12-31 21:05:17.406 365 15348.84 40.90 53562.01 88888.00 2014-12-31 21:05:17.906 365 15348.88 40.93 53561.95 88888.00 2014-12-31 21:05:18.406 365 15348.92 40.93 53561.92 88888.00 2014-12-31 21:05:18.906 365 15348.94 40.91 53561.92 88888.00 2014-12-31 21:05:19.406 365 15349.00 40.90 53561.93 88888.00 2014-12-31 21:05:19.906 365 15349.06 40.90 53561.92 88888.00 2014-12-31 21:05:20.407 365 15349.10 40.85 53561.94 88888.00 2014-12-31 21:05:20.907 365 15349.14 40.81 53561.93 88888.00 2014-12-31 21:05:21.407 365 15349.23 40.78 53561.88 88888.00 2014-12-31 21:05:21.907 365 15349.23 40.76 53561.89 88888.00 2014-12-31 21:05:22.407 365 15349.20 40.74 53561.90 88888.00 2014-12-31 21:05:22.907 365 15349.22 40.72 53561.88 88888.00 2014-12-31 21:05:23.407 365 15349.30 40.70 53561.81 88888.00 2014-12-31 21:05:23.907 365 15349.36 40.70 53561.74 88888.00 2014-12-31 21:05:24.407 365 15349.41 40.66 53561.70 88888.00 2014-12-31 21:05:24.907 365 15349.45 40.62 53561.66 88888.00 2014-12-31 21:05:25.407 365 15349.48 40.64 53561.63 88888.00 2014-12-31 21:05:25.907 365 15349.55 40.59 53561.59 88888.00 2014-12-31 21:05:26.407 365 15349.64 40.55 53561.52 88888.00 2014-12-31 21:05:26.907 365 15349.70 40.56 53561.48 88888.00 2014-12-31 21:05:27.407 365 15349.73 40.57 53561.40 88888.00 2014-12-31 21:05:27.907 365 15349.81 40.55 53561.41 88888.00 2014-12-31 21:05:28.407 365 15349.83 40.48 53561.36 88888.00 2014-12-31 21:05:28.907 365 15349.86 40.47 53561.31 88888.00 2014-12-31 21:05:29.407 365 15349.96 40.50 53561.29 88888.00 2014-12-31 21:05:29.907 365 15350.02 40.45 53561.28 88888.00 2014-12-31 21:05:30.407 365 15350.09 40.42 53561.22 88888.00 2014-12-31 21:05:30.907 365 15350.09 40.45 53561.17 88888.00 2014-12-31 21:05:31.407 365 15350.14 40.47 53561.08 88888.00 2014-12-31 21:05:31.907 365 15350.20 40.48 53561.02 88888.00 2014-12-31 21:05:32.407 365 15350.30 40.47 53561.02 88888.00 2014-12-31 21:05:32.907 365 15350.37 40.45 53561.08 88888.00 2014-12-31 21:05:33.407 365 15350.43 40.48 53561.09 88888.00 2014-12-31 21:05:33.907 365 15350.49 40.52 53561.08 88888.00 2014-12-31 21:05:34.407 365 15350.57 40.52 53561.06 88888.00 2014-12-31 21:05:34.907 365 15350.67 40.54 53561.04 88888.00 2014-12-31 21:05:35.407 365 15350.73 40.54 53561.02 88888.00 2014-12-31 21:05:35.907 365 15350.76 40.51 53560.97 88888.00 2014-12-31 21:05:36.407 365 15350.83 40.50 53560.91 88888.00 2014-12-31 21:05:36.907 365 15350.90 40.59 53560.85 88888.00 2014-12-31 21:05:37.407 365 15350.99 40.61 53560.86 88888.00 2014-12-31 21:05:37.907 365 15351.03 40.59 53560.82 88888.00 2014-12-31 21:05:38.407 365 15351.12 40.57 53560.83 88888.00 2014-12-31 21:05:38.907 365 15351.18 40.59 53560.81 88888.00 2014-12-31 21:05:39.407 365 15351.30 40.59 53560.78 88888.00 2014-12-31 21:05:39.907 365 15351.37 40.61 53560.76 88888.00 2014-12-31 21:05:40.407 365 15351.39 40.65 53560.78 88888.00 2014-12-31 21:05:40.907 365 15351.42 40.63 53560.74 88888.00 2014-12-31 21:05:41.407 365 15351.51 40.59 53560.77 88888.00 2014-12-31 21:05:41.907 365 15351.53 40.59 53560.73 88888.00 2014-12-31 21:05:42.407 365 15351.59 40.54 53560.70 88888.00 2014-12-31 21:05:42.907 365 15351.68 40.50 53560.75 88888.00 2014-12-31 21:05:43.407 365 15351.73 40.47 53560.74 88888.00 2014-12-31 21:05:43.907 365 15351.78 40.50 53560.70 88888.00 2014-12-31 21:05:44.407 365 15351.80 40.48 53560.73 88888.00 2014-12-31 21:05:44.907 365 15351.83 40.47 53560.75 88888.00 2014-12-31 21:05:45.407 365 15351.91 40.43 53560.70 88888.00 2014-12-31 21:05:45.907 365 15351.89 40.45 53560.63 88888.00 2014-12-31 21:05:46.407 365 15351.93 40.45 53560.53 88888.00 2014-12-31 21:05:46.907 365 15351.98 40.39 53560.58 88888.00 2014-12-31 21:05:47.407 365 15352.02 40.37 53560.60 88888.00 2014-12-31 21:05:47.907 365 15352.05 40.35 53560.64 88888.00 2014-12-31 21:05:48.407 365 15352.02 40.33 53560.70 88888.00 2014-12-31 21:05:48.907 365 15352.07 40.28 53560.70 88888.00 2014-12-31 21:05:49.407 365 15352.08 40.26 53560.75 88888.00 2014-12-31 21:05:49.907 365 15352.04 40.22 53560.75 88888.00 2014-12-31 21:05:50.407 365 15352.05 40.24 53560.67 88888.00 2014-12-31 21:05:50.907 365 15351.99 40.27 53560.71 88888.00 2014-12-31 21:05:51.407 365 15352.03 40.27 53560.67 88888.00 2014-12-31 21:05:51.907 365 15351.96 40.28 53560.77 88888.00 2014-12-31 21:05:52.407 365 15351.91 40.24 53560.78 88888.00 2014-12-31 21:05:52.907 365 15351.92 40.20 53560.81 88888.00 2014-12-31 21:05:53.407 365 15351.89 40.18 53560.82 88888.00 2014-12-31 21:05:53.907 365 15351.89 40.18 53560.80 88888.00 2014-12-31 21:05:54.407 365 15351.85 40.14 53560.88 88888.00 2014-12-31 21:05:54.907 365 15351.80 40.14 53560.92 88888.00 2014-12-31 21:05:55.407 365 15351.76 40.14 53560.86 88888.00 2014-12-31 21:05:55.907 365 15351.68 40.14 53560.95 88888.00 2014-12-31 21:05:56.407 365 15351.63 40.16 53561.02 88888.00 2014-12-31 21:05:56.907 365 15351.64 40.14 53561.09 88888.00 2014-12-31 21:05:57.407 365 15351.63 40.20 53561.16 88888.00 2014-12-31 21:05:57.907 365 15351.56 40.17 53561.17 88888.00 2014-12-31 21:05:58.407 365 15351.46 40.16 53561.13 88888.00 2014-12-31 21:05:58.907 365 15351.45 40.19 53561.21 88888.00 2014-12-31 21:05:59.407 365 15351.35 40.18 53561.20 88888.00 2014-12-31 21:05:59.907 365 15351.28 40.19 53561.21 88888.00 2014-12-31 21:06:00.407 365 15351.22 40.18 53561.29 88888.00 2014-12-31 21:06:00.907 365 15351.20 40.18 53561.33 88888.00 2014-12-31 21:06:01.407 365 15351.13 40.21 53561.36 88888.00 2014-12-31 21:06:01.907 365 15351.10 40.26 53561.39 88888.00 2014-12-31 21:06:02.407 365 15351.13 40.30 53561.43 88888.00 2014-12-31 21:06:02.907 365 15351.06 40.35 53561.39 88888.00 2014-12-31 21:06:03.407 365 15350.99 40.36 53561.39 88888.00 2014-12-31 21:06:03.907 365 15350.97 40.39 53561.37 88888.00 2014-12-31 21:06:04.407 365 15350.99 40.39 53561.44 88888.00 2014-12-31 21:06:04.907 365 15350.93 40.37 53561.55 88888.00 2014-12-31 21:06:05.407 365 15350.91 40.45 53561.58 88888.00 2014-12-31 21:06:05.907 365 15350.88 40.50 53561.61 88888.00 2014-12-31 21:06:06.407 365 15350.86 40.56 53561.64 88888.00 2014-12-31 21:06:06.907 365 15350.84 40.55 53561.71 88888.00 2014-12-31 21:06:07.407 365 15350.83 40.57 53561.74 88888.00 2014-12-31 21:06:07.907 365 15350.77 40.60 53561.72 88888.00 2014-12-31 21:06:08.407 365 15350.76 40.62 53561.79 88888.00 2014-12-31 21:06:08.907 365 15350.74 40.65 53561.81 88888.00 2014-12-31 21:06:09.407 365 15350.69 40.70 53561.78 88888.00 2014-12-31 21:06:09.907 365 15350.68 40.72 53561.77 88888.00 2014-12-31 21:06:10.407 365 15350.64 40.76 53561.78 88888.00 2014-12-31 21:06:10.907 365 15350.56 40.79 53561.86 88888.00 2014-12-31 21:06:11.407 365 15350.47 40.79 53561.91 88888.00 2014-12-31 21:06:11.907 365 15350.46 40.90 53561.89 88888.00 2014-12-31 21:06:12.407 365 15350.45 40.94 53561.90 88888.00 2014-12-31 21:06:12.907 365 15350.41 40.97 53561.96 88888.00 2014-12-31 21:06:13.407 365 15350.37 40.97 53561.99 88888.00 2014-12-31 21:06:13.907 365 15350.36 40.97 53561.99 88888.00 2014-12-31 21:06:14.407 365 15350.37 40.96 53562.01 88888.00 2014-12-31 21:06:14.907 365 15350.33 40.98 53562.03 88888.00 2014-12-31 21:06:15.407 365 15350.31 40.99 53562.06 88888.00 2014-12-31 21:06:15.907 365 15350.28 40.99 53562.06 88888.00 2014-12-31 21:06:16.407 365 15350.23 41.03 53562.10 88888.00 2014-12-31 21:06:16.907 365 15350.24 41.03 53562.13 88888.00 2014-12-31 21:06:17.407 365 15350.26 41.00 53562.14 88888.00 2014-12-31 21:06:17.907 365 15350.22 40.99 53562.18 88888.00 2014-12-31 21:06:18.407 365 15350.18 41.00 53562.22 88888.00 2014-12-31 21:06:18.907 365 15350.18 40.98 53562.17 88888.00 2014-12-31 21:06:19.407 365 15350.19 40.96 53562.15 88888.00 2014-12-31 21:06:19.907 365 15350.17 40.93 53562.19 88888.00 2014-12-31 21:06:20.407 365 15350.14 40.83 53562.25 88888.00 2014-12-31 21:06:20.907 365 15350.13 40.83 53562.25 88888.00 2014-12-31 21:06:21.407 365 15350.13 40.80 53562.32 88888.00 2014-12-31 21:06:21.907 365 15350.08 40.74 53562.35 88888.00 2014-12-31 21:06:22.407 365 15350.05 40.71 53562.38 88888.00 2014-12-31 21:06:22.907 365 15350.06 40.66 53562.46 88888.00 2014-12-31 21:06:23.407 365 15350.00 40.65 53562.50 88888.00 2014-12-31 21:06:23.907 365 15350.00 40.64 53562.53 88888.00 2014-12-31 21:06:24.407 365 15350.02 40.60 53562.55 88888.00 2014-12-31 21:06:24.907 365 15350.01 40.54 53562.58 88888.00 2014-12-31 21:06:25.407 365 15349.99 40.45 53562.57 88888.00 2014-12-31 21:06:25.907 365 15349.97 40.42 53562.58 88888.00 2014-12-31 21:06:26.407 365 15350.03 40.38 53562.57 88888.00 2014-12-31 21:06:26.907 365 15350.01 40.35 53562.58 88888.00 2014-12-31 21:06:27.407 365 15349.99 40.30 53562.64 88888.00 2014-12-31 21:06:27.907 365 15349.99 40.27 53562.65 88888.00 2014-12-31 21:06:28.407 365 15350.11 40.25 53562.66 88888.00 2014-12-31 21:06:28.907 365 15350.18 40.20 53562.62 88888.00 2014-12-31 21:06:29.407 365 15350.17 40.21 53562.57 88888.00 2014-12-31 21:06:29.907 365 15350.06 40.20 53562.61 88888.00 2014-12-31 21:06:30.407 365 15350.00 40.18 53562.67 88888.00 2014-12-31 21:06:30.907 365 15350.03 40.17 53562.70 88888.00 2014-12-31 21:06:31.407 365 15350.04 40.18 53562.71 88888.00 2014-12-31 21:06:31.907 365 15350.01 40.17 53562.75 88888.00 2014-12-31 21:06:32.407 365 15350.03 40.12 53562.77 88888.00 2014-12-31 21:06:32.907 365 15350.06 40.12 53562.75 88888.00 2014-12-31 21:06:33.407 365 15350.06 40.13 53562.70 88888.00 2014-12-31 21:06:33.907 365 15350.08 40.17 53562.64 88888.00 2014-12-31 21:06:34.407 365 15350.13 40.18 53562.64 88888.00 2014-12-31 21:06:34.907 365 15350.12 40.16 53562.63 88888.00 2014-12-31 21:06:35.407 365 15350.11 40.18 53562.66 88888.00 2014-12-31 21:06:35.907 365 15350.11 40.16 53562.67 88888.00 2014-12-31 21:06:36.407 365 15350.13 40.17 53562.64 88888.00 2014-12-31 21:06:36.907 365 15350.21 40.17 53562.70 88888.00 2014-12-31 21:06:37.407 365 15350.23 40.19 53562.69 88888.00 2014-12-31 21:06:37.907 365 15350.21 40.16 53562.69 88888.00 2014-12-31 21:06:38.407 365 15350.23 40.18 53562.69 88888.00 2014-12-31 21:06:38.907 365 15350.27 40.21 53562.62 88888.00 2014-12-31 21:06:39.407 365 15350.27 40.20 53562.59 88888.00 2014-12-31 21:06:39.907 365 15350.32 40.20 53562.61 88888.00 2014-12-31 21:06:40.407 365 15350.39 40.20 53562.61 88888.00 2014-12-31 21:06:40.907 365 15350.42 40.18 53562.55 88888.00 2014-12-31 21:06:41.407 365 15350.39 40.19 53562.52 88888.00 2014-12-31 21:06:41.907 365 15350.45 40.18 53562.49 88888.00 2014-12-31 21:06:42.407 365 15350.49 40.12 53562.46 88888.00 2014-12-31 21:06:42.907 365 15350.51 40.13 53562.44 88888.00 2014-12-31 21:06:43.407 365 15350.56 40.12 53562.43 88888.00 2014-12-31 21:06:43.907 365 15350.59 40.04 53562.39 88888.00 2014-12-31 21:06:44.407 365 15350.60 39.99 53562.37 88888.00 2014-12-31 21:06:44.907 365 15350.63 39.92 53562.38 88888.00 2014-12-31 21:06:45.407 365 15350.69 39.85 53562.40 88888.00 2014-12-31 21:06:45.907 365 15350.76 39.78 53562.37 88888.00 2014-12-31 21:06:46.407 365 15350.74 39.69 53562.34 88888.00 2014-12-31 21:06:46.907 365 15350.77 39.65 53562.33 88888.00 2014-12-31 21:06:47.407 365 15350.85 39.65 53562.31 88888.00 2014-12-31 21:06:47.907 365 15350.84 39.60 53562.31 88888.00 2014-12-31 21:06:48.407 365 15350.84 39.52 53562.34 88888.00 2014-12-31 21:06:48.907 365 15350.88 39.49 53562.38 88888.00 2014-12-31 21:06:49.407 365 15350.95 39.47 53562.33 88888.00 2014-12-31 21:06:49.907 365 15350.97 39.44 53562.36 88888.00 2014-12-31 21:06:50.407 365 15350.95 39.40 53562.33 88888.00 2014-12-31 21:06:50.907 365 15350.99 39.32 53562.29 88888.00 2014-12-31 21:06:51.407 365 15351.03 39.25 53562.31 88888.00 2014-12-31 21:06:51.907 365 15351.08 39.24 53562.30 88888.00 2014-12-31 21:06:52.407 365 15351.08 39.19 53562.30 88888.00 2014-12-31 21:06:52.907 365 15351.10 39.14 53562.30 88888.00 2014-12-31 21:06:53.407 365 15351.12 39.07 53562.31 88888.00 2014-12-31 21:06:53.907 365 15351.13 39.08 53562.31 88888.00 2014-12-31 21:06:54.407 365 15351.10 39.09 53562.31 88888.00 2014-12-31 21:06:54.907 365 15351.12 39.06 53562.29 88888.00 2014-12-31 21:06:55.407 365 15351.15 39.07 53562.24 88888.00 2014-12-31 21:06:55.907 365 15351.13 39.09 53562.21 88888.00 2014-12-31 21:06:56.407 365 15351.15 39.12 53562.20 88888.00 2014-12-31 21:06:56.907 365 15351.14 39.09 53562.24 88888.00 2014-12-31 21:06:57.407 365 15351.09 39.07 53562.23 88888.00 2014-12-31 21:06:57.907 365 15351.08 39.04 53562.23 88888.00 2014-12-31 21:06:58.407 365 15351.09 39.07 53562.22 88888.00 2014-12-31 21:06:58.907 365 15351.06 39.12 53562.23 88888.00 2014-12-31 21:06:59.407 365 15351.09 39.10 53562.21 88888.00 2014-12-31 21:06:59.907 365 15351.06 39.10 53562.15 88888.00 2014-12-31 21:07:00.407 365 15351.00 39.15 53562.13 88888.00 2014-12-31 21:07:00.907 365 15351.00 39.22 53562.14 88888.00 2014-12-31 21:07:01.407 365 15350.95 39.32 53562.16 88888.00 2014-12-31 21:07:01.907 365 15350.96 39.39 53562.17 88888.00 2014-12-31 21:07:02.407 365 15350.95 39.39 53562.22 88888.00 2014-12-31 21:07:02.907 365 15350.93 39.40 53562.29 88888.00 2014-12-31 21:07:03.407 365 15350.87 39.41 53562.25 88888.00 2014-12-31 21:07:03.907 365 15350.86 39.43 53562.22 88888.00 2014-12-31 21:07:04.407 365 15350.84 39.40 53562.22 88888.00 2014-12-31 21:07:04.907 365 15350.84 39.47 53562.21 88888.00 2014-12-31 21:07:05.407 365 15350.82 39.56 53562.25 88888.00 2014-12-31 21:07:05.907 365 15350.78 39.64 53562.25 88888.00 2014-12-31 21:07:06.407 365 15350.82 39.70 53562.26 88888.00 2014-12-31 21:07:06.907 365 15350.84 39.75 53562.32 88888.00 2014-12-31 21:07:07.407 365 15350.82 39.81 53562.35 88888.00 2014-12-31 21:07:07.907 365 15350.82 39.86 53562.33 88888.00 2014-12-31 21:07:08.407 365 15350.81 39.93 53562.37 88888.00 2014-12-31 21:07:08.907 365 15350.82 39.95 53562.39 88888.00 2014-12-31 21:07:09.407 365 15350.83 40.01 53562.42 88888.00 2014-12-31 21:07:09.907 365 15350.84 40.04 53562.47 88888.00 2014-12-31 21:07:10.407 365 15350.84 40.10 53562.44 88888.00 2014-12-31 21:07:10.907 365 15350.86 40.16 53562.39 88888.00 2014-12-31 21:07:11.407 365 15350.87 40.19 53562.42 88888.00 2014-12-31 21:07:11.907 365 15350.90 40.25 53562.43 88888.00 2014-12-31 21:07:12.407 365 15350.90 40.29 53562.49 88888.00 2014-12-31 21:07:12.907 365 15350.94 40.33 53562.53 88888.00 2014-12-31 21:07:13.407 365 15350.95 40.38 53562.55 88888.00 2014-12-31 21:07:13.907 365 15350.96 40.44 53562.59 88888.00 2014-12-31 21:07:14.407 365 15351.03 40.50 53562.63 88888.00 2014-12-31 21:07:14.907 365 15351.05 40.53 53562.64 88888.00 2014-12-31 21:07:15.407 365 15351.09 40.57 53562.64 88888.00 2014-12-31 21:07:15.907 365 15351.13 40.61 53562.62 88888.00 2014-12-31 21:07:16.407 365 15351.15 40.64 53562.64 88888.00 2014-12-31 21:07:16.907 365 15351.18 40.66 53562.63 88888.00 2014-12-31 21:07:17.407 365 15351.24 40.74 53562.64 88888.00 2014-12-31 21:07:17.907 365 15351.26 40.78 53562.65 88888.00 2014-12-31 21:07:18.407 365 15351.27 40.83 53562.64 88888.00 2014-12-31 21:07:18.907 365 15351.29 40.86 53562.63 88888.00 2014-12-31 21:07:19.407 365 15351.27 40.91 53562.61 88888.00 2014-12-31 21:07:19.907 365 15351.27 40.97 53562.59 88888.00 2014-12-31 21:07:20.407 365 15351.28 41.03 53562.67 88888.00 2014-12-31 21:07:20.907 365 15351.35 41.08 53562.70 88888.00 2014-12-31 21:07:21.407 365 15351.37 41.15 53562.69 88888.00 2014-12-31 21:07:21.907 365 15351.36 41.21 53562.61 88888.00 2014-12-31 21:07:22.407 365 15351.39 41.26 53562.61 88888.00 2014-12-31 21:07:22.907 365 15351.41 41.30 53562.65 88888.00 2014-12-31 21:07:23.407 365 15351.45 41.33 53562.69 88888.00 2014-12-31 21:07:23.907 365 15351.46 41.37 53562.69 88888.00 2014-12-31 21:07:24.407 365 15351.44 41.41 53562.65 88888.00 2014-12-31 21:07:24.907 365 15351.42 41.42 53562.63 88888.00 2014-12-31 21:07:25.407 365 15351.42 41.42 53562.62 88888.00 2014-12-31 21:07:25.907 365 15351.45 41.46 53562.60 88888.00 2014-12-31 21:07:26.407 365 15351.49 41.48 53562.61 88888.00 2014-12-31 21:07:26.907 365 15351.47 41.48 53562.66 88888.00 2014-12-31 21:07:27.407 365 15351.50 41.54 53562.78 88888.00 2014-12-31 21:07:27.907 365 15351.55 41.54 53562.78 88888.00 2014-12-31 21:07:28.407 365 15351.56 41.50 53562.74 88888.00 2014-12-31 21:07:28.907 365 15351.57 41.48 53562.79 88888.00 2014-12-31 21:07:29.407 365 15351.62 41.47 53562.76 88888.00 2014-12-31 21:07:29.907 365 15351.62 41.46 53562.70 88888.00 2014-12-31 21:07:30.407 365 15351.63 41.48 53562.71 88888.00 2014-12-31 21:07:30.907 365 15351.65 41.47 53562.71 88888.00 2014-12-31 21:07:31.407 365 15351.68 41.45 53562.74 88888.00 2014-12-31 21:07:31.907 365 15351.67 41.41 53562.76 88888.00 2014-12-31 21:07:32.407 365 15351.71 41.41 53562.75 88888.00 2014-12-31 21:07:32.907 365 15351.69 41.39 53562.75 88888.00 2014-12-31 21:07:33.407 365 15351.72 41.39 53562.76 88888.00 2014-12-31 21:07:33.907 365 15351.72 41.37 53562.74 88888.00 2014-12-31 21:07:34.407 365 15351.69 41.33 53562.75 88888.00 2014-12-31 21:07:34.907 365 15351.67 41.33 53562.80 88888.00 2014-12-31 21:07:35.407 365 15351.67 41.28 53562.78 88888.00 2014-12-31 21:07:35.907 365 15351.69 41.20 53562.70 88888.00 2014-12-31 21:07:36.407 365 15351.71 41.22 53562.63 88888.00 2014-12-31 21:07:36.907 365 15351.75 41.22 53562.66 88888.00 2014-12-31 21:07:37.407 365 15351.74 41.15 53562.67 88888.00 2014-12-31 21:07:37.907 365 15351.71 41.12 53562.71 88888.00 2014-12-31 21:07:38.407 365 15351.69 41.06 53562.74 88888.00 2014-12-31 21:07:38.907 365 15351.67 41.09 53562.71 88888.00 2014-12-31 21:07:39.407 365 15351.68 41.09 53562.72 88888.00 2014-12-31 21:07:39.907 365 15351.64 41.07 53562.73 88888.00 2014-12-31 21:07:40.407 365 15351.62 41.03 53562.71 88888.00 2014-12-31 21:07:40.907 365 15351.63 40.95 53562.72 88888.00 2014-12-31 21:07:41.407 365 15351.55 40.94 53562.72 88888.00 2014-12-31 21:07:41.907 365 15351.56 40.94 53562.71 88888.00 2014-12-31 21:07:42.407 365 15351.57 40.94 53562.72 88888.00 2014-12-31 21:07:42.907 365 15351.54 40.96 53562.71 88888.00 2014-12-31 21:07:43.407 365 15351.47 40.88 53562.71 88888.00 2014-12-31 21:07:43.907 365 15351.44 40.85 53562.74 88888.00 2014-12-31 21:07:44.407 365 15351.39 40.83 53562.72 88888.00 2014-12-31 21:07:44.907 365 15351.32 40.79 53562.65 88888.00 2014-12-31 21:07:45.407 365 15351.31 40.80 53562.65 88888.00 2014-12-31 21:07:45.907 365 15351.32 40.80 53562.65 88888.00 2014-12-31 21:07:46.407 365 15351.24 40.80 53562.71 88888.00 2014-12-31 21:07:46.907 365 15351.17 40.78 53562.74 88888.00 2014-12-31 21:07:47.407 365 15351.09 40.76 53562.72 88888.00 2014-12-31 21:07:47.907 365 15351.05 40.71 53562.69 88888.00 2014-12-31 21:07:48.407 365 15351.01 40.71 53562.72 88888.00 2014-12-31 21:07:48.907 365 15350.99 40.69 53562.74 88888.00 2014-12-31 21:07:49.407 365 15350.97 40.62 53562.73 88888.00 2014-12-31 21:07:49.907 365 15351.00 40.60 53562.69 88888.00 2014-12-31 21:07:50.407 365 15350.90 40.57 53562.63 88888.00 2014-12-31 21:07:50.907 365 15350.83 40.55 53562.60 88888.00 2014-12-31 21:07:51.407 365 15350.78 40.57 53562.52 88888.00 2014-12-31 21:07:51.907 365 15350.76 40.59 53562.45 88888.00 2014-12-31 21:07:52.407 365 15350.72 40.57 53562.45 88888.00 2014-12-31 21:07:52.907 365 15350.67 40.55 53562.49 88888.00 2014-12-31 21:07:53.407 365 15350.63 40.55 53562.50 88888.00 2014-12-31 21:07:53.907 365 15350.59 40.55 53562.53 88888.00 2014-12-31 21:07:54.407 365 15350.54 40.52 53562.51 88888.00 2014-12-31 21:07:54.907 365 15350.47 40.52 53562.44 88888.00 2014-12-31 21:07:55.407 365 15350.43 40.60 53562.47 88888.00 2014-12-31 21:07:55.907 365 15350.38 40.62 53562.55 88888.00 2014-12-31 21:07:56.407 365 15350.36 40.63 53562.62 88888.00 2014-12-31 21:07:56.907 365 15350.32 40.63 53562.61 88888.00 2014-12-31 21:07:57.407 365 15350.22 40.62 53562.57 88888.00 2014-12-31 21:07:57.907 365 15350.15 40.64 53562.59 88888.00 2014-12-31 21:07:58.407 365 15350.12 40.65 53562.63 88888.00 2014-12-31 21:07:58.907 365 15350.06 40.65 53562.69 88888.00 2014-12-31 21:07:59.407 365 15350.01 40.68 53562.67 88888.00 2014-12-31 21:07:59.907 365 15349.91 40.73 53562.71 88888.00 2014-12-31 21:08:00.407 365 15349.84 40.71 53562.73 88888.00 2014-12-31 21:08:00.907 365 15349.81 40.71 53562.71 88888.00 2014-12-31 21:08:01.407 365 15349.76 40.76 53562.65 88888.00 2014-12-31 21:08:01.907 365 15349.70 40.78 53562.64 88888.00 2014-12-31 21:08:02.407 365 15349.64 40.81 53562.74 88888.00 2014-12-31 21:08:02.907 365 15349.54 40.82 53562.75 88888.00 2014-12-31 21:08:03.407 365 15349.46 40.79 53562.75 88888.00 2014-12-31 21:08:03.907 365 15349.39 40.80 53562.79 88888.00 2014-12-31 21:08:04.407 365 15349.27 40.85 53562.86 88888.00 2014-12-31 21:08:04.907 365 15349.20 40.87 53562.86 88888.00 2014-12-31 21:08:05.407 365 15349.19 40.94 53562.90 88888.00 2014-12-31 21:08:05.907 365 15349.14 40.97 53562.96 88888.00 2014-12-31 21:08:06.407 365 15349.10 40.97 53562.97 88888.00 2014-12-31 21:08:06.907 365 15348.97 40.98 53562.99 88888.00 2014-12-31 21:08:07.407 365 15348.89 41.03 53563.00 88888.00 2014-12-31 21:08:07.907 365 15348.83 41.06 53562.96 88888.00 2014-12-31 21:08:08.407 365 15348.75 41.06 53562.99 88888.00 2014-12-31 21:08:08.907 365 15348.64 41.09 53562.98 88888.00 2014-12-31 21:08:09.407 365 15348.62 41.13 53563.03 88888.00 2014-12-31 21:08:09.907 365 15348.53 41.19 53563.06 88888.00 2014-12-31 21:08:10.407 365 15348.48 41.19 53563.09 88888.00 2014-12-31 21:08:10.907 365 15348.40 41.13 53563.09 88888.00 2014-12-31 21:08:11.407 365 15348.31 41.16 53563.13 88888.00 2014-12-31 21:08:11.907 365 15348.25 41.17 53563.15 88888.00 2014-12-31 21:08:12.407 365 15348.15 41.14 53563.27 88888.00 2014-12-31 21:08:12.907 365 15348.07 41.13 53563.35 88888.00 2014-12-31 21:08:13.407 365 15347.96 41.13 53563.38 88888.00 2014-12-31 21:08:13.907 365 15347.91 41.12 53563.41 88888.00 2014-12-31 21:08:14.407 365 15347.79 41.05 53563.47 88888.00 2014-12-31 21:08:14.907 365 15347.70 41.04 53563.48 88888.00 2014-12-31 21:08:15.407 365 15347.65 41.06 53563.52 88888.00 2014-12-31 21:08:15.907 365 15347.58 40.99 53563.56 88888.00 2014-12-31 21:08:16.407 365 15347.49 40.91 53563.57 88888.00 2014-12-31 21:08:16.907 365 15347.39 40.90 53563.59 88888.00 2014-12-31 21:08:17.407 365 15347.28 40.85 53563.66 88888.00 2014-12-31 21:08:17.907 365 15347.20 40.76 53563.73 88888.00 2014-12-31 21:08:18.407 365 15347.17 40.74 53563.81 88888.00 2014-12-31 21:08:18.907 365 15347.14 40.65 53563.90 88888.00 2014-12-31 21:08:19.407 365 15347.05 40.60 53563.96 88888.00 2014-12-31 21:08:19.907 365 15346.95 40.55 53563.92 88888.00 2014-12-31 21:08:20.407 365 15346.90 40.47 53563.91 88888.00 2014-12-31 21:08:20.907 365 15346.78 40.38 53563.88 88888.00 2014-12-31 21:08:21.407 365 15346.75 40.36 53563.92 88888.00 2014-12-31 21:08:21.907 365 15346.70 40.27 53563.95 88888.00 2014-12-31 21:08:22.407 365 15346.62 40.20 53563.99 88888.00 2014-12-31 21:08:22.907 365 15346.58 40.12 53564.01 88888.00 2014-12-31 21:08:23.407 365 15346.59 40.07 53564.10 88888.00 2014-12-31 21:08:23.907 365 15346.49 39.98 53564.22 88888.00 2014-12-31 21:08:24.407 365 15346.36 39.90 53564.23 88888.00 2014-12-31 21:08:24.907 365 15346.31 39.81 53564.23 88888.00 2014-12-31 21:08:25.407 365 15346.30 39.66 53564.19 88888.00 2014-12-31 21:08:25.907 365 15346.27 39.61 53564.15 88888.00 2014-12-31 21:08:26.407 365 15346.24 39.58 53564.16 88888.00 2014-12-31 21:08:26.907 365 15346.24 39.42 53564.16 88888.00 2014-12-31 21:08:27.407 365 15346.18 39.32 53564.15 88888.00 2014-12-31 21:08:27.907 365 15346.13 39.25 53564.14 88888.00 2014-12-31 21:08:28.407 365 15346.13 39.21 53564.16 88888.00 2014-12-31 21:08:28.907 365 15346.08 39.15 53564.21 88888.00 2014-12-31 21:08:29.407 365 15346.04 39.07 53564.23 88888.00 2014-12-31 21:08:29.907 365 15346.04 39.00 53564.23 88888.00 2014-12-31 21:08:30.407 365 15346.05 38.97 53564.16 88888.00 2014-12-31 21:08:30.907 365 15346.03 38.89 53564.15 88888.00 2014-12-31 21:08:31.407 365 15346.01 38.83 53564.11 88888.00 2014-12-31 21:08:31.907 365 15345.99 38.77 53564.07 88888.00 2014-12-31 21:08:32.407 365 15345.94 38.78 53564.05 88888.00 2014-12-31 21:08:32.907 365 15345.92 38.74 53564.05 88888.00 2014-12-31 21:08:33.407 365 15345.89 38.67 53563.99 88888.00 2014-12-31 21:08:33.907 365 15345.90 38.64 53563.99 88888.00 2014-12-31 21:08:34.407 365 15345.86 38.60 53563.98 88888.00 2014-12-31 21:08:34.907 365 15345.81 38.54 53563.95 88888.00 2014-12-31 21:08:35.407 365 15345.79 38.53 53563.87 88888.00 2014-12-31 21:08:35.907 365 15345.78 38.54 53563.78 88888.00 2014-12-31 21:08:36.407 365 15345.78 38.54 53563.72 88888.00 2014-12-31 21:08:36.907 365 15345.79 38.54 53563.74 88888.00 2014-12-31 21:08:37.407 365 15345.79 38.51 53563.71 88888.00 2014-12-31 21:08:37.907 365 15345.71 38.46 53563.70 88888.00 2014-12-31 21:08:38.407 365 15345.70 38.47 53563.63 88888.00 2014-12-31 21:08:38.907 365 15345.68 38.47 53563.57 88888.00 2014-12-31 21:08:39.407 365 15345.68 38.46 53563.51 88888.00 2014-12-31 21:08:39.907 365 15345.68 38.49 53563.44 88888.00 2014-12-31 21:08:40.407 365 15345.67 38.52 53563.36 88888.00 2014-12-31 21:08:40.907 365 15345.65 38.58 53563.32 88888.00 2014-12-31 21:08:41.407 365 15345.66 38.58 53563.29 88888.00 2014-12-31 21:08:41.907 365 15345.65 38.57 53563.24 88888.00 2014-12-31 21:08:42.407 365 15345.63 38.58 53563.16 88888.00 2014-12-31 21:08:42.907 365 15345.63 38.63 53563.14 88888.00 2014-12-31 21:08:43.407 365 15345.62 38.66 53563.11 88888.00 2014-12-31 21:08:43.907 365 15345.66 38.67 53563.05 88888.00 2014-12-31 21:08:44.407 365 15345.62 38.67 53563.05 88888.00 2014-12-31 21:08:44.907 365 15345.65 38.66 53563.05 88888.00 2014-12-31 21:08:45.407 365 15345.68 38.63 53562.99 88888.00 2014-12-31 21:08:45.907 365 15345.72 38.62 53562.89 88888.00 2014-12-31 21:08:46.407 365 15345.74 38.64 53562.82 88888.00 2014-12-31 21:08:46.907 365 15345.72 38.65 53562.81 88888.00 2014-12-31 21:08:47.407 365 15345.77 38.65 53562.74 88888.00 2014-12-31 21:08:47.907 365 15345.80 38.66 53562.72 88888.00 2014-12-31 21:08:48.407 365 15345.85 38.64 53562.67 88888.00 2014-12-31 21:08:48.907 365 15345.84 38.63 53562.62 88888.00 2014-12-31 21:08:49.407 365 15345.86 38.62 53562.59 88888.00 2014-12-31 21:08:49.907 365 15345.93 38.61 53562.51 88888.00 2014-12-31 21:08:50.407 365 15346.03 38.62 53562.40 88888.00 2014-12-31 21:08:50.907 365 15346.03 38.61 53562.32 88888.00 2014-12-31 21:08:51.407 365 15346.06 38.61 53562.30 88888.00 2014-12-31 21:08:51.907 365 15346.09 38.57 53562.26 88888.00 2014-12-31 21:08:52.407 365 15346.09 38.60 53562.24 88888.00 2014-12-31 21:08:52.907 365 15346.18 38.63 53562.25 88888.00 2014-12-31 21:08:53.407 365 15346.24 38.66 53562.18 88888.00 2014-12-31 21:08:53.907 365 15346.27 38.64 53562.15 88888.00 2014-12-31 21:08:54.407 365 15346.31 38.65 53562.15 88888.00 2014-12-31 21:08:54.907 365 15346.34 38.69 53562.13 88888.00 2014-12-31 21:08:55.407 365 15346.38 38.70 53562.11 88888.00 2014-12-31 21:08:55.907 365 15346.44 38.67 53562.04 88888.00 2014-12-31 21:08:56.407 365 15346.44 38.67 53562.04 88888.00 2014-12-31 21:08:56.907 365 15346.41 38.66 53562.05 88888.00 2014-12-31 21:08:57.407 365 15346.47 38.69 53562.03 88888.00 2014-12-31 21:08:57.907 365 15346.53 38.71 53562.06 88888.00 2014-12-31 21:08:58.407 365 15346.54 38.74 53562.04 88888.00 2014-12-31 21:08:58.907 365 15346.51 38.75 53561.99 88888.00 2014-12-31 21:08:59.407 365 15346.54 38.80 53561.96 88888.00 2014-12-31 21:08:59.907 365 15346.58 38.82 53561.91 88888.00 2014-12-31 21:09:00.407 365 15346.58 38.83 53561.88 88888.00 2014-12-31 21:09:00.907 365 15346.60 38.83 53561.84 88888.00 2014-12-31 21:09:01.407 365 15346.65 38.87 53561.84 88888.00 2014-12-31 21:09:01.907 365 15346.65 38.95 53561.81 88888.00 2014-12-31 21:09:02.407 365 15346.59 38.99 53561.83 88888.00 2014-12-31 21:09:02.907 365 15346.61 39.03 53561.84 88888.00 2014-12-31 21:09:03.407 365 15346.61 39.01 53561.82 88888.00 2014-12-31 21:09:03.907 365 15346.62 39.04 53561.81 88888.00 2014-12-31 21:09:04.407 365 15346.60 39.08 53561.85 88888.00 2014-12-31 21:09:04.907 365 15346.58 39.09 53561.84 88888.00 2014-12-31 21:09:05.407 365 15346.57 39.08 53561.82 88888.00 2014-12-31 21:09:05.907 365 15346.60 39.13 53561.92 88888.00 2014-12-31 21:09:06.407 365 15346.61 39.22 53561.96 88888.00 2014-12-31 21:09:06.907 365 15346.61 39.23 53561.96 88888.00 2014-12-31 21:09:07.407 365 15346.58 39.26 53561.92 88888.00 2014-12-31 21:09:07.907 365 15346.62 39.31 53561.92 88888.00 2014-12-31 21:09:08.407 365 15346.57 39.33 53561.99 88888.00 2014-12-31 21:09:08.907 365 15346.54 39.31 53562.09 88888.00 2014-12-31 21:09:09.407 365 15346.54 39.33 53562.09 88888.00 2014-12-31 21:09:09.907 365 15346.54 39.40 53562.10 88888.00 2014-12-31 21:09:10.407 365 15346.57 39.43 53562.16 88888.00 2014-12-31 21:09:10.907 365 15346.59 39.45 53562.19 88888.00 2014-12-31 21:09:11.407 365 15346.54 39.47 53562.23 88888.00 2014-12-31 21:09:11.907 365 15346.58 39.47 53562.25 88888.00 2014-12-31 21:09:12.407 365 15346.57 39.48 53562.25 88888.00 2014-12-31 21:09:12.907 365 15346.60 39.51 53562.32 88888.00 2014-12-31 21:09:13.407 365 15346.65 39.56 53562.37 88888.00 2014-12-31 21:09:13.907 365 15346.63 39.51 53562.40 88888.00 2014-12-31 21:09:14.407 365 15346.65 39.50 53562.44 88888.00 2014-12-31 21:09:14.907 365 15346.65 39.50 53562.45 88888.00 2014-12-31 21:09:15.407 365 15346.66 39.51 53562.47 88888.00 2014-12-31 21:09:15.907 365 15346.62 39.55 53562.56 88888.00 2014-12-31 21:09:16.407 365 15346.67 39.55 53562.63 88888.00 2014-12-31 21:09:16.907 365 15346.67 39.56 53562.60 88888.00 2014-12-31 21:09:17.407 365 15346.66 39.57 53562.56 88888.00 2014-12-31 21:09:17.907 365 15346.67 39.59 53562.57 88888.00 2014-12-31 21:09:18.407 365 15346.63 39.58 53562.58 88888.00 2014-12-31 21:09:18.907 365 15346.65 39.58 53562.66 88888.00 2014-12-31 21:09:19.407 365 15346.61 39.57 53562.71 88888.00 2014-12-31 21:09:19.907 365 15346.57 39.55 53562.70 88888.00 2014-12-31 21:09:20.407 365 15346.56 39.50 53562.69 88888.00 2014-12-31 21:09:20.907 365 15346.50 39.47 53562.70 88888.00 2014-12-31 21:09:21.407 365 15346.45 39.49 53562.79 88888.00 2014-12-31 21:09:21.907 365 15346.44 39.50 53562.91 88888.00 2014-12-31 21:09:22.407 365 15346.43 39.49 53562.95 88888.00 2014-12-31 21:09:22.907 365 15346.42 39.47 53562.97 88888.00 2014-12-31 21:09:23.407 365 15346.42 39.47 53562.95 88888.00 2014-12-31 21:09:23.907 365 15346.38 39.48 53562.99 88888.00 2014-12-31 21:09:24.407 365 15346.34 39.49 53563.02 88888.00 2014-12-31 21:09:24.907 365 15346.29 39.51 53563.01 88888.00 2014-12-31 21:09:25.407 365 15346.23 39.50 53562.97 88888.00 2014-12-31 21:09:25.907 365 15346.16 39.49 53562.93 88888.00 2014-12-31 21:09:26.407 365 15346.13 39.52 53562.82 88888.00 2014-12-31 21:09:26.907 365 15346.17 39.51 53562.80 88888.00 2014-12-31 21:09:27.407 365 15346.14 39.48 53562.83 88888.00 2014-12-31 21:09:27.907 365 15346.09 39.47 53562.85 88888.00 2014-12-31 21:09:28.407 365 15346.04 39.51 53562.83 88888.00 2014-12-31 21:09:28.907 365 15345.99 39.49 53562.80 88888.00 2014-12-31 21:09:29.407 365 15345.95 39.45 53562.78 88888.00 2014-12-31 21:09:29.907 365 15345.89 39.43 53562.77 88888.00 2014-12-31 21:09:30.407 365 15345.88 39.44 53562.77 88888.00 2014-12-31 21:09:30.907 365 15345.83 39.47 53562.74 88888.00 2014-12-31 21:09:31.407 365 15345.80 39.44 53562.73 88888.00 2014-12-31 21:09:31.907 365 15345.75 39.43 53562.67 88888.00 2014-12-31 21:09:32.407 365 15345.76 39.42 53562.63 88888.00 2014-12-31 21:09:32.907 365 15345.71 39.43 53562.59 88888.00 2014-12-31 21:09:33.407 365 15345.72 39.44 53562.46 88888.00 2014-12-31 21:09:33.907 365 15345.68 39.41 53562.40 88888.00 2014-12-31 21:09:34.407 365 15345.62 39.41 53562.37 88888.00 2014-12-31 21:09:34.907 365 15345.62 39.43 53562.37 88888.00 2014-12-31 21:09:35.407 365 15345.59 39.44 53562.37 88888.00 2014-12-31 21:09:35.907 365 15345.60 39.41 53562.36 88888.00 2014-12-31 21:09:36.407 365 15345.61 39.39 53562.36 88888.00 2014-12-31 21:09:36.907 365 15345.57 39.38 53562.29 88888.00 2014-12-31 21:09:37.407 365 15345.54 39.38 53562.20 88888.00 2014-12-31 21:09:37.907 365 15345.58 39.40 53562.20 88888.00 2014-12-31 21:09:38.407 365 15345.53 39.33 53562.19 88888.00 2014-12-31 21:09:38.907 365 15345.50 39.30 53562.14 88888.00 2014-12-31 21:09:39.407 365 15345.50 39.31 53562.13 88888.00 2014-12-31 21:09:39.907 365 15345.50 39.34 53562.14 88888.00 2014-12-31 21:09:40.407 365 15345.49 39.32 53562.09 88888.00 2014-12-31 21:09:40.907 365 15345.53 39.33 53562.01 88888.00 2014-12-31 21:09:41.407 365 15345.50 39.31 53561.96 88888.00 2014-12-31 21:09:41.907 365 15345.43 39.30 53561.95 88888.00 2014-12-31 21:09:42.407 365 15345.45 39.31 53561.89 88888.00 2014-12-31 21:09:42.907 365 15345.54 39.30 53561.85 88888.00 2014-12-31 21:09:43.407 365 15345.59 39.33 53561.85 88888.00 2014-12-31 21:09:43.907 365 15345.60 39.34 53561.82 88888.00 2014-12-31 21:09:44.407 365 15345.60 39.32 53561.77 88888.00 2014-12-31 21:09:44.907 365 15345.66 39.31 53561.77 88888.00 2014-12-31 21:09:45.407 365 15345.63 39.29 53561.70 88888.00 2014-12-31 21:09:45.907 365 15345.67 39.27 53561.66 88888.00 2014-12-31 21:09:46.407 365 15345.67 39.24 53561.62 88888.00 2014-12-31 21:09:46.907 365 15345.74 39.22 53561.63 88888.00 2014-12-31 21:09:47.407 365 15345.76 39.22 53561.66 88888.00 2014-12-31 21:09:47.907 365 15345.76 39.22 53561.68 88888.00 2014-12-31 21:09:48.407 365 15345.81 39.17 53561.62 88888.00 2014-12-31 21:09:48.907 365 15345.83 39.18 53561.61 88888.00 2014-12-31 21:09:49.407 365 15345.78 39.14 53561.60 88888.00 2014-12-31 21:09:49.907 365 15345.77 39.12 53561.53 88888.00 2014-12-31 21:09:50.407 365 15345.75 39.12 53561.54 88888.00 2014-12-31 21:09:50.907 365 15345.72 39.12 53561.56 88888.00 2014-12-31 21:09:51.407 365 15345.78 39.12 53561.52 88888.00 2014-12-31 21:09:51.907 365 15345.80 39.10 53561.51 88888.00 2014-12-31 21:09:52.407 365 15345.76 39.10 53561.54 88888.00 2014-12-31 21:09:52.907 365 15345.79 39.09 53561.49 88888.00 2014-12-31 21:09:53.407 365 15345.81 39.09 53561.52 88888.00 2014-12-31 21:09:53.907 365 15345.81 39.13 53561.59 88888.00 2014-12-31 21:09:54.407 365 15345.75 39.10 53561.61 88888.00 2014-12-31 21:09:54.907 365 15345.74 39.08 53561.65 88888.00 2014-12-31 21:09:55.407 365 15345.75 39.08 53561.68 88888.00 2014-12-31 21:09:55.907 365 15345.81 39.08 53561.71 88888.00 2014-12-31 21:09:56.407 365 15345.76 39.10 53561.69 88888.00 2014-12-31 21:09:56.907 365 15345.69 39.12 53561.71 88888.00 2014-12-31 21:09:57.407 365 15345.68 39.10 53561.70 88888.00 2014-12-31 21:09:57.907 365 15345.66 39.08 53561.70 88888.00 2014-12-31 21:09:58.407 365 15345.68 39.07 53561.69 88888.00 2014-12-31 21:09:58.907 365 15345.68 39.09 53561.76 88888.00 2014-12-31 21:09:59.407 365 15345.62 39.12 53561.75 88888.00 2014-12-31 21:09:59.907 365 15345.54 39.08 53561.80 88888.00 2014-12-31 21:10:00.407 365 15345.48 39.04 53561.89 88888.00 2014-12-31 21:10:00.907 365 15345.52 39.05 53561.91 88888.00 2014-12-31 21:10:01.407 365 15345.47 39.06 53561.90 88888.00 2014-12-31 21:10:01.907 365 15345.44 39.05 53561.92 88888.00 2014-12-31 21:10:02.407 365 15345.49 39.04 53561.95 88888.00 2014-12-31 21:10:02.907 365 15345.45 39.13 53561.92 88888.00 2014-12-31 21:10:03.407 365 15345.39 39.06 53561.90 88888.00 2014-12-31 21:10:03.907 365 15345.38 39.00 53561.93 88888.00 2014-12-31 21:10:04.407 365 15345.40 39.01 53561.99 88888.00 2014-12-31 21:10:04.907 365 15345.38 39.06 53562.00 88888.00 2014-12-31 21:10:05.407 365 15345.38 39.07 53561.98 88888.00 2014-12-31 21:10:05.907 365 15345.36 39.08 53562.03 88888.00 2014-12-31 21:10:06.407 365 15345.31 39.10 53562.06 88888.00 2014-12-31 21:10:06.907 365 15345.34 39.06 53562.04 88888.00 2014-12-31 21:10:07.407 365 15345.35 39.05 53562.05 88888.00 2014-12-31 21:10:07.907 365 15345.35 39.01 53562.05 88888.00 2014-12-31 21:10:08.407 365 15345.43 39.04 53562.03 88888.00 2014-12-31 21:10:08.907 365 15345.43 39.03 53561.99 88888.00 2014-12-31 21:10:09.407 365 15345.43 39.00 53561.97 88888.00 2014-12-31 21:10:09.907 365 15345.44 39.03 53561.93 88888.00 2014-12-31 21:10:10.407 365 15345.34 39.06 53561.95 88888.00 2014-12-31 21:10:10.907 365 15345.30 39.05 53561.93 88888.00 2014-12-31 21:10:11.407 365 15345.31 39.07 53561.92 88888.00 2014-12-31 21:10:11.907 365 15345.30 39.07 53561.92 88888.00 2014-12-31 21:10:12.407 365 15345.26 39.08 53561.90 88888.00 2014-12-31 21:10:12.907 365 15345.31 39.04 53561.91 88888.00 2014-12-31 21:10:13.407 365 15345.33 38.99 53561.93 88888.00 2014-12-31 21:10:13.907 365 15345.38 39.03 53561.88 88888.00 2014-12-31 21:10:14.407 365 15345.38 39.10 53561.83 88888.00 2014-12-31 21:10:14.907 365 15345.35 39.12 53561.80 88888.00 2014-12-31 21:10:15.407 365 15345.33 39.12 53561.82 88888.00 2014-12-31 21:10:15.907 365 15345.36 39.12 53561.82 88888.00 2014-12-31 21:10:16.407 365 15345.33 39.15 53561.76 88888.00 2014-12-31 21:10:16.907 365 15345.34 39.15 53561.74 88888.00 2014-12-31 21:10:17.407 365 15345.38 39.16 53561.73 88888.00 2014-12-31 21:10:17.907 365 15345.32 39.17 53561.70 88888.00 2014-12-31 21:10:18.407 365 15345.36 39.24 53561.68 88888.00 2014-12-31 21:10:18.907 365 15345.36 39.35 53561.65 88888.00 2014-12-31 21:10:19.407 365 15345.36 39.41 53561.69 88888.00 2014-12-31 21:10:19.907 365 15345.40 39.43 53561.65 88888.00 2014-12-31 21:10:20.407 365 15345.39 39.44 53561.57 88888.00 2014-12-31 21:10:20.907 365 15345.39 39.43 53561.52 88888.00 2014-12-31 21:10:21.407 365 15345.40 39.45 53561.54 88888.00 2014-12-31 21:10:21.907 365 15345.38 39.49 53561.53 88888.00 2014-12-31 21:10:22.407 365 15345.33 39.56 53561.52 88888.00 2014-12-31 21:10:22.907 365 15345.38 39.61 53561.50 88888.00 2014-12-31 21:10:23.407 365 15345.32 39.68 53561.49 88888.00 2014-12-31 21:10:23.907 365 15345.32 39.72 53561.50 88888.00 2014-12-31 21:10:24.407 365 15345.34 39.76 53561.45 88888.00 2014-12-31 21:10:24.907 365 15345.32 39.86 53561.51 88888.00 2014-12-31 21:10:25.408 365 15345.32 39.92 53561.51 88888.00 2014-12-31 21:10:25.908 365 15345.27 39.96 53561.52 88888.00 2014-12-31 21:10:26.408 365 15345.26 40.00 53561.45 88888.00 2014-12-31 21:10:26.908 365 15345.30 40.03 53561.36 88888.00 2014-12-31 21:10:27.408 365 15345.29 40.04 53561.32 88888.00 2014-12-31 21:10:27.908 365 15345.24 40.08 53561.31 88888.00 2014-12-31 21:10:28.408 365 15345.27 40.14 53561.31 88888.00 2014-12-31 21:10:28.908 365 15345.26 40.21 53561.29 88888.00 2014-12-31 21:10:29.408 365 15345.24 40.21 53561.30 88888.00 2014-12-31 21:10:29.908 365 15345.25 40.21 53561.36 88888.00 2014-12-31 21:10:30.408 365 15345.23 40.25 53561.32 88888.00 2014-12-31 21:10:30.908 365 15345.22 40.26 53561.31 88888.00 2014-12-31 21:10:31.408 365 15345.24 40.27 53561.31 88888.00 2014-12-31 21:10:31.908 365 15345.27 40.30 53561.37 88888.00 2014-12-31 21:10:32.408 365 15345.29 40.33 53561.31 88888.00 2014-12-31 21:10:32.908 365 15345.27 40.34 53561.28 88888.00 2014-12-31 21:10:33.408 365 15345.30 40.35 53561.28 88888.00 2014-12-31 21:10:33.908 365 15345.29 40.33 53561.23 88888.00 2014-12-31 21:10:34.408 365 15345.32 40.28 53561.22 88888.00 2014-12-31 21:10:34.908 365 15345.41 40.24 53561.23 88888.00 2014-12-31 21:10:35.408 365 15345.40 40.20 53561.22 88888.00 2014-12-31 21:10:35.908 365 15345.40 40.20 53561.21 88888.00 2014-12-31 21:10:36.408 365 15345.45 40.20 53561.20 88888.00 2014-12-31 21:10:36.908 365 15345.48 40.17 53561.21 88888.00 2014-12-31 21:10:37.408 365 15345.51 40.19 53561.25 88888.00 2014-12-31 21:10:37.908 365 15345.53 40.16 53561.28 88888.00 2014-12-31 21:10:38.408 365 15345.56 40.12 53561.28 88888.00 2014-12-31 21:10:38.908 365 15345.61 40.12 53561.30 88888.00 2014-12-31 21:10:39.408 365 15345.67 40.11 53561.28 88888.00 2014-12-31 21:10:39.908 365 15345.74 40.04 53561.28 88888.00 2014-12-31 21:10:40.408 365 15345.83 40.01 53561.29 88888.00 2014-12-31 21:10:40.908 365 15345.89 39.99 53561.26 88888.00 2014-12-31 21:10:41.408 365 15345.96 39.96 53561.29 88888.00 2014-12-31 21:10:41.908 365 15346.01 39.94 53561.26 88888.00 2014-12-31 21:10:42.408 365 15346.04 39.91 53561.28 88888.00 2014-12-31 21:10:42.908 365 15346.11 39.83 53561.29 88888.00 2014-12-31 21:10:43.408 365 15346.18 39.76 53561.31 88888.00 2014-12-31 21:10:43.908 365 15346.24 39.73 53561.32 88888.00 2014-12-31 21:10:44.408 365 15346.26 39.68 53561.29 88888.00 2014-12-31 21:10:44.908 365 15346.30 39.61 53561.20 88888.00 2014-12-31 21:10:45.408 365 15346.34 39.55 53561.21 88888.00 2014-12-31 21:10:45.908 365 15346.42 39.50 53561.22 88888.00 2014-12-31 21:10:46.408 365 15346.50 39.49 53561.21 88888.00 2014-12-31 21:10:46.908 365 15346.59 39.48 53561.22 88888.00 2014-12-31 21:10:47.408 365 15346.62 39.42 53561.21 88888.00 2014-12-31 21:10:47.908 365 15346.75 39.31 53561.17 88888.00 2014-12-31 21:10:48.408 365 15346.83 39.26 53561.20 88888.00 2014-12-31 21:10:48.908 365 15346.93 39.27 53561.21 88888.00 2014-12-31 21:10:49.408 365 15346.95 39.26 53561.20 88888.00 2014-12-31 21:10:49.908 365 15347.01 39.26 53561.22 88888.00 2014-12-31 21:10:50.408 365 15347.01 39.23 53561.29 88888.00 2014-12-31 21:10:50.908 365 15347.04 39.19 53561.33 88888.00 2014-12-31 21:10:51.408 365 15347.13 39.17 53561.31 88888.00 2014-12-31 21:10:51.908 365 15347.19 39.16 53561.24 88888.00 2014-12-31 21:10:52.408 365 15347.24 39.10 53561.16 88888.00 2014-12-31 21:10:52.908 365 15347.32 39.08 53561.20 88888.00 2014-12-31 21:10:53.408 365 15347.37 39.06 53561.22 88888.00 2014-12-31 21:10:53.908 365 15347.41 39.05 53561.24 88888.00 2014-12-31 21:10:54.408 365 15347.48 39.03 53561.30 88888.00 2014-12-31 21:10:54.908 365 15347.56 39.04 53561.34 88888.00 2014-12-31 21:10:55.408 365 15347.60 39.04 53561.33 88888.00 2014-12-31 21:10:55.908 365 15347.66 39.01 53561.24 88888.00 2014-12-31 21:10:56.408 365 15347.68 39.00 53561.21 88888.00 2014-12-31 21:10:56.908 365 15347.71 39.01 53561.20 88888.00 2014-12-31 21:10:57.408 365 15347.75 39.01 53561.21 88888.00 2014-12-31 21:10:57.908 365 15347.79 39.04 53561.22 88888.00 2014-12-31 21:10:58.408 365 15347.76 39.06 53561.15 88888.00 2014-12-31 21:10:58.908 365 15347.78 39.08 53561.14 88888.00 2014-12-31 21:10:59.408 365 15347.85 39.12 53561.12 88888.00 2014-12-31 21:10:59.908 365 15347.92 39.13 53561.10 88888.00 2014-12-31 21:11:00.408 365 15347.92 39.16 53561.06 88888.00 2014-12-31 21:11:00.908 365 15347.93 39.24 53560.98 88888.00 2014-12-31 21:11:01.408 365 15348.00 39.29 53560.92 88888.00 2014-12-31 21:11:01.908 365 15348.03 39.27 53560.88 88888.00 2014-12-31 21:11:02.408 365 15348.04 39.29 53560.85 88888.00 2014-12-31 21:11:02.908 365 15348.02 39.30 53560.80 88888.00 2014-12-31 21:11:03.408 365 15348.06 39.31 53560.74 88888.00 2014-12-31 21:11:03.908 365 15348.10 39.35 53560.65 88888.00 2014-12-31 21:11:04.408 365 15348.09 39.41 53560.61 88888.00 2014-12-31 21:11:04.908 365 15348.11 39.44 53560.57 88888.00 2014-12-31 21:11:05.408 365 15348.14 39.52 53560.55 88888.00 2014-12-31 21:11:05.908 365 15348.15 39.59 53560.53 88888.00 2014-12-31 21:11:06.408 365 15348.15 39.64 53560.49 88888.00 2014-12-31 21:11:06.908 365 15348.18 39.70 53560.45 88888.00 2014-12-31 21:11:07.408 365 15348.21 39.78 53560.47 88888.00 2014-12-31 21:11:07.908 365 15348.26 39.93 53560.52 88888.00 2014-12-31 21:11:08.408 365 15348.26 40.00 53560.45 88888.00 2014-12-31 21:11:08.908 365 15348.28 40.01 53560.44 88888.00 2014-12-31 21:11:09.408 365 15348.30 40.04 53560.44 88888.00 2014-12-31 21:11:09.908 365 15348.31 40.10 53560.38 88888.00 2014-12-31 21:11:10.408 365 15348.30 40.21 53560.27 88888.00 2014-12-31 21:11:10.908 365 15348.34 40.33 53560.24 88888.00 2014-12-31 21:11:11.408 365 15348.34 40.40 53560.23 88888.00 2014-12-31 21:11:11.908 365 15348.35 40.46 53560.27 88888.00 2014-12-31 21:11:12.408 365 15348.33 40.56 53560.33 88888.00 2014-12-31 21:11:12.908 365 15348.29 40.66 53560.33 88888.00 2014-12-31 21:11:13.408 365 15348.29 40.80 53560.37 88888.00 2014-12-31 21:11:13.908 365 15348.24 40.86 53560.34 88888.00 2014-12-31 21:11:14.408 365 15348.24 40.93 53560.32 88888.00 2014-12-31 21:11:14.908 365 15348.24 41.05 53560.34 88888.00 2014-12-31 21:11:15.408 365 15348.26 41.13 53560.38 88888.00 2014-12-31 21:11:15.908 365 15348.23 41.22 53560.37 88888.00 2014-12-31 21:11:16.408 365 15348.25 41.30 53560.36 88888.00 2014-12-31 21:11:16.908 365 15348.23 41.39 53560.40 88888.00 2014-12-31 21:11:17.408 365 15348.29 41.54 53560.44 88888.00 2014-12-31 21:11:17.908 365 15348.29 41.64 53560.40 88888.00 2014-12-31 21:11:18.408 365 15348.25 41.72 53560.42 88888.00 2014-12-31 21:11:18.908 365 15348.19 41.81 53560.41 88888.00 2014-12-31 21:11:19.408 365 15348.24 41.89 53560.42 88888.00 2014-12-31 21:11:19.908 365 15348.21 41.93 53560.47 88888.00 2014-12-31 21:11:20.408 365 15348.21 42.00 53560.55 88888.00 2014-12-31 21:11:20.908 365 15348.21 42.07 53560.59 88888.00 2014-12-31 21:11:21.408 365 15348.19 42.14 53560.65 88888.00 2014-12-31 21:11:21.908 365 15348.20 42.18 53560.64 88888.00 2014-12-31 21:11:22.408 365 15348.19 42.26 53560.70 88888.00 2014-12-31 21:11:22.908 365 15348.15 42.29 53560.73 88888.00 2014-12-31 21:11:23.408 365 15348.13 42.29 53560.76 88888.00 2014-12-31 21:11:23.908 365 15348.07 42.35 53560.79 88888.00 2014-12-31 21:11:24.408 365 15348.07 42.42 53560.86 88888.00 2014-12-31 21:11:24.908 365 15348.07 42.46 53560.94 88888.00 2014-12-31 21:11:25.408 365 15348.07 42.50 53560.99 88888.00 2014-12-31 21:11:25.908 365 15348.02 42.49 53560.99 88888.00 2014-12-31 21:11:26.408 365 15348.02 42.51 53561.03 88888.00 2014-12-31 21:11:26.908 365 15348.02 42.54 53560.96 88888.00 2014-12-31 21:11:27.408 365 15348.01 42.56 53560.97 88888.00 2014-12-31 21:11:27.908 365 15347.96 42.63 53561.00 88888.00 2014-12-31 21:11:28.408 365 15348.00 42.66 53561.04 88888.00 2014-12-31 21:11:28.908 365 15348.03 42.63 53561.17 88888.00 2014-12-31 21:11:29.408 365 15348.11 42.67 53561.25 88888.00 2014-12-31 21:11:29.908 365 15348.12 42.68 53561.31 88888.00 2014-12-31 21:11:30.408 365 15348.07 42.67 53561.33 88888.00 2014-12-31 21:11:30.908 365 15348.13 42.67 53561.35 88888.00 2014-12-31 21:11:31.408 365 15348.14 42.66 53561.34 88888.00 2014-12-31 21:11:31.908 365 15348.13 42.64 53561.40 88888.00 2014-12-31 21:11:32.408 365 15348.07 42.60 53561.46 88888.00 2014-12-31 21:11:32.908 365 15348.07 42.53 53561.57 88888.00 2014-12-31 21:11:33.408 365 15348.12 42.53 53561.64 88888.00 2014-12-31 21:11:33.908 365 15348.13 42.47 53561.62 88888.00 2014-12-31 21:11:34.408 365 15348.13 42.44 53561.65 88888.00 2014-12-31 21:11:34.908 365 15348.01 42.41 53561.70 88888.00 2014-12-31 21:11:35.408 365 15348.01 42.36 53561.70 88888.00 2014-12-31 21:11:35.908 365 15348.01 42.29 53561.71 88888.00 2014-12-31 21:11:36.408 365 15347.94 42.24 53561.79 88888.00 2014-12-31 21:11:36.908 365 15347.97 42.19 53561.83 88888.00 2014-12-31 21:11:37.408 365 15347.96 42.16 53561.92 88888.00 2014-12-31 21:11:37.908 365 15347.93 42.15 53561.93 88888.00 2014-12-31 21:11:38.408 365 15347.96 42.09 53561.95 88888.00 2014-12-31 21:11:38.908 365 15347.95 42.04 53561.97 88888.00 2014-12-31 21:11:39.408 365 15347.94 41.99 53562.03 88888.00 2014-12-31 21:11:39.908 365 15347.94 41.93 53562.06 88888.00 2014-12-31 21:11:40.408 365 15347.95 41.85 53562.09 88888.00 2014-12-31 21:11:40.908 365 15347.95 41.83 53562.12 88888.00 2014-12-31 21:11:41.408 365 15347.94 41.78 53562.10 88888.00 2014-12-31 21:11:41.908 365 15347.91 41.69 53562.11 88888.00 2014-12-31 21:11:42.408 365 15347.88 41.64 53562.17 88888.00 2014-12-31 21:11:42.908 365 15347.92 41.63 53562.21 88888.00 2014-12-31 21:11:43.408 365 15347.92 41.63 53562.22 88888.00 2014-12-31 21:11:43.908 365 15347.93 41.56 53562.17 88888.00 2014-12-31 21:11:44.408 365 15347.91 41.49 53562.13 88888.00 2014-12-31 21:11:44.908 365 15347.89 41.47 53562.15 88888.00 2014-12-31 21:11:45.408 365 15347.93 41.41 53562.17 88888.00 2014-12-31 21:11:45.908 365 15347.91 41.39 53562.22 88888.00 2014-12-31 21:11:46.408 365 15347.95 41.35 53562.21 88888.00 2014-12-31 21:11:46.908 365 15347.94 41.29 53562.19 88888.00 2014-12-31 21:11:47.408 365 15347.94 41.24 53562.19 88888.00 2014-12-31 21:11:47.908 365 15347.97 41.20 53562.18 88888.00 2014-12-31 21:11:48.408 365 15348.02 41.19 53562.15 88888.00 2014-12-31 21:11:48.908 365 15348.05 41.17 53562.18 88888.00 2014-12-31 21:11:49.408 365 15348.02 41.12 53562.19 88888.00 2014-12-31 21:11:49.908 365 15348.09 41.08 53562.19 88888.00 2014-12-31 21:11:50.408 365 15348.20 41.07 53562.21 88888.00 2014-12-31 21:11:50.908 365 15348.18 41.03 53562.16 88888.00 2014-12-31 21:11:51.408 365 15348.14 40.98 53562.10 88888.00 2014-12-31 21:11:51.908 365 15348.10 40.97 53562.12 88888.00 2014-12-31 21:11:52.408 365 15348.06 40.98 53562.12 88888.00 2014-12-31 21:11:52.908 365 15348.12 40.97 53562.09 88888.00 2014-12-31 21:11:53.408 365 15348.16 40.96 53562.04 88888.00 2014-12-31 21:11:53.908 365 15348.26 40.95 53562.00 88888.00 2014-12-31 21:11:54.408 365 15348.29 40.95 53561.97 88888.00 2014-12-31 21:11:54.908 365 15348.30 40.95 53561.93 88888.00 2014-12-31 21:11:55.408 365 15348.31 40.97 53561.90 88888.00 2014-12-31 21:11:55.908 365 15348.31 40.99 53561.83 88888.00 2014-12-31 21:11:56.408 365 15348.31 41.03 53561.76 88888.00 2014-12-31 21:11:56.908 365 15348.34 41.02 53561.72 88888.00 2014-12-31 21:11:57.408 365 15348.35 40.99 53561.61 88888.00 2014-12-31 21:11:57.908 365 15348.35 40.98 53561.48 88888.00 2014-12-31 21:11:58.408 365 15348.40 40.97 53561.42 88888.00 2014-12-31 21:11:58.908 365 15348.49 40.99 53561.39 88888.00 2014-12-31 21:11:59.408 365 15348.48 41.02 53561.39 88888.00 2014-12-31 21:11:59.908 365 15348.51 41.06 53561.41 88888.00 2014-12-31 21:12:00.408 365 15348.56 41.13 53561.34 88888.00 2014-12-31 21:12:00.908 365 15348.57 41.21 53561.23 88888.00 2014-12-31 21:12:01.408 365 15348.61 41.25 53561.18 88888.00 2014-12-31 21:12:01.908 365 15348.71 41.33 53561.08 88888.00 2014-12-31 21:12:02.408 365 15348.82 41.39 53561.03 88888.00 2014-12-31 21:12:02.908 365 15348.84 41.40 53561.00 88888.00 2014-12-31 21:12:03.408 365 15348.86 41.46 53560.92 88888.00 2014-12-31 21:12:03.908 365 15348.87 41.55 53560.86 88888.00 2014-12-31 21:12:04.408 365 15348.95 41.66 53560.80 88888.00 2014-12-31 21:12:04.908 365 15348.92 41.69 53560.75 88888.00 2014-12-31 21:12:05.408 365 15348.84 41.73 53560.68 88888.00 2014-12-31 21:12:05.908 365 15348.83 41.82 53560.63 88888.00 2014-12-31 21:12:06.408 365 15348.83 41.92 53560.61 88888.00 2014-12-31 21:12:06.908 365 15348.79 42.00 53560.54 88888.00 2014-12-31 21:12:07.408 365 15348.83 42.10 53560.53 88888.00 2014-12-31 21:12:07.908 365 15348.86 42.15 53560.44 88888.00 2014-12-31 21:12:08.408 365 15348.87 42.19 53560.42 88888.00 2014-12-31 21:12:08.908 365 15348.87 42.23 53560.45 88888.00 2014-12-31 21:12:09.408 365 15348.92 42.30 53560.42 88888.00 2014-12-31 21:12:09.908 365 15348.97 42.38 53560.41 88888.00 2014-12-31 21:12:10.408 365 15349.05 42.45 53560.35 88888.00 2014-12-31 21:12:10.908 365 15349.07 42.51 53560.30 88888.00 2014-12-31 21:12:11.408 365 15349.06 42.58 53560.22 88888.00 2014-12-31 21:12:11.908 365 15349.20 42.61 53560.22 88888.00 2014-12-31 21:12:12.408 365 15349.24 42.69 53560.25 88888.00 2014-12-31 21:12:12.908 365 15349.29 42.75 53560.28 88888.00 2014-12-31 21:12:13.408 365 15349.28 42.79 53560.32 88888.00 2014-12-31 21:12:13.908 365 15349.28 42.82 53560.36 88888.00 2014-12-31 21:12:14.408 365 15349.28 42.82 53560.36 88888.00 2014-12-31 21:12:14.908 365 15349.24 42.84 53560.36 88888.00 2014-12-31 21:12:15.408 365 15349.28 42.88 53560.40 88888.00 2014-12-31 21:12:15.908 365 15349.27 42.92 53560.44 88888.00 2014-12-31 21:12:16.408 365 15349.15 42.93 53560.44 88888.00 2014-12-31 21:12:16.908 365 15349.12 42.93 53560.50 88888.00 2014-12-31 21:12:17.408 365 15349.12 42.93 53560.51 88888.00 2014-12-31 21:12:17.908 365 15349.21 42.93 53560.49 88888.00 2014-12-31 21:12:18.408 365 15349.25 42.89 53560.52 88888.00 2014-12-31 21:12:18.908 365 15349.14 42.86 53560.53 88888.00 2014-12-31 21:12:19.408 365 15349.09 42.85 53560.58 88888.00 2014-12-31 21:12:19.908 365 15349.04 42.88 53560.63 88888.00 2014-12-31 21:12:20.408 365 15348.97 42.89 53560.63 88888.00 2014-12-31 21:12:20.908 365 15348.94 42.88 53560.71 88888.00 2014-12-31 21:12:21.408 365 15348.94 42.85 53560.75 88888.00 2014-12-31 21:12:21.908 365 15348.94 42.81 53560.78 88888.00 2014-12-31 21:12:22.408 365 15348.89 42.80 53560.82 88888.00 2014-12-31 21:12:22.908 365 15348.84 42.77 53560.86 88888.00 2014-12-31 21:12:23.408 365 15348.82 42.69 53560.96 88888.00 2014-12-31 21:12:23.908 365 15348.79 42.67 53561.06 88888.00 2014-12-31 21:12:24.408 365 15348.77 42.67 53561.15 88888.00 2014-12-31 21:12:24.908 365 15348.74 42.64 53561.19 88888.00 2014-12-31 21:12:25.408 365 15348.68 42.63 53561.29 88888.00 2014-12-31 21:12:25.908 365 15348.59 42.58 53561.34 88888.00 2014-12-31 21:12:26.408 365 15348.52 42.53 53561.41 88888.00 2014-12-31 21:12:26.908 365 15348.48 42.51 53561.45 88888.00 2014-12-31 21:12:27.408 365 15348.43 42.50 53561.52 88888.00 2014-12-31 21:12:27.908 365 15348.39 42.49 53561.59 88888.00 2014-12-31 21:12:28.408 365 15348.30 42.50 53561.64 88888.00 2014-12-31 21:12:28.908 365 15348.23 42.47 53561.69 88888.00 2014-12-31 21:12:29.408 365 15348.22 42.41 53561.64 88888.00 2014-12-31 21:12:29.908 365 15348.19 42.37 53561.70 88888.00 2014-12-31 21:12:30.408 365 15348.13 42.33 53561.79 88888.00 2014-12-31 21:12:30.908 365 15348.10 42.29 53561.90 88888.00 2014-12-31 21:12:31.408 365 15348.04 42.28 53561.97 88888.00 2014-12-31 21:12:31.908 365 15348.00 42.24 53562.03 88888.00 2014-12-31 21:12:32.408 365 15347.93 42.21 53562.09 88888.00 2014-12-31 21:12:32.908 365 15347.82 42.21 53562.09 88888.00 2014-12-31 21:12:33.408 365 15347.76 42.18 53562.14 88888.00 2014-12-31 21:12:33.908 365 15347.70 42.18 53562.23 88888.00 2014-12-31 21:12:34.408 365 15347.64 42.18 53562.26 88888.00 2014-12-31 21:12:34.908 365 15347.59 42.17 53562.26 88888.00 2014-12-31 21:12:35.408 365 15347.50 42.17 53562.29 88888.00 2014-12-31 21:12:35.908 365 15347.50 42.16 53562.26 88888.00 2014-12-31 21:12:36.408 365 15347.50 42.11 53562.29 88888.00 2014-12-31 21:12:36.908 365 15347.39 42.12 53562.36 88888.00 2014-12-31 21:12:37.408 365 15347.30 42.14 53562.37 88888.00 2014-12-31 21:12:37.908 365 15347.25 42.11 53562.38 88888.00 2014-12-31 21:12:38.408 365 15347.20 42.14 53562.46 88888.00 2014-12-31 21:12:38.908 365 15347.15 42.19 53562.44 88888.00 2014-12-31 21:12:39.408 365 15347.12 42.17 53562.45 88888.00 2014-12-31 21:12:39.908 365 15347.10 42.14 53562.44 88888.00 2014-12-31 21:12:40.408 365 15347.11 42.12 53562.42 88888.00 2014-12-31 21:12:40.908 365 15347.02 42.11 53562.44 88888.00 2014-12-31 21:12:41.408 365 15346.97 42.14 53562.41 88888.00 2014-12-31 21:12:41.908 365 15346.96 42.11 53562.40 88888.00 2014-12-31 21:12:42.408 365 15346.95 42.10 53562.43 88888.00 2014-12-31 21:12:42.908 365 15346.94 42.06 53562.44 88888.00 2014-12-31 21:12:43.408 365 15346.90 42.03 53562.46 88888.00 2014-12-31 21:12:43.908 365 15346.80 42.07 53562.46 88888.00 2014-12-31 21:12:44.408 365 15346.78 42.08 53562.45 88888.00 2014-12-31 21:12:44.908 365 15346.78 42.08 53562.41 88888.00 2014-12-31 21:12:45.408 365 15346.70 42.07 53562.42 88888.00 2014-12-31 21:12:45.908 365 15346.68 42.08 53562.39 88888.00 2014-12-31 21:12:46.408 365 15346.66 42.03 53562.37 88888.00 2014-12-31 21:12:46.908 365 15346.67 42.03 53562.35 88888.00 2014-12-31 21:12:47.408 365 15346.67 41.98 53562.26 88888.00 2014-12-31 21:12:47.908 365 15346.63 41.95 53562.18 88888.00 2014-12-31 21:12:48.408 365 15346.59 41.90 53562.14 88888.00 2014-12-31 21:12:48.908 365 15346.61 41.84 53562.17 88888.00 2014-12-31 21:12:49.408 365 15346.74 41.81 53562.15 88888.00 2014-12-31 21:12:49.908 365 15346.67 41.82 53562.11 88888.00 2014-12-31 21:12:50.408 365 15346.67 41.78 53562.05 88888.00 2014-12-31 21:12:50.908 365 15346.67 41.76 53562.05 88888.00 2014-12-31 21:12:51.408 365 15346.69 41.76 53562.04 88888.00 2014-12-31 21:12:51.908 365 15346.67 41.74 53561.97 88888.00 2014-12-31 21:12:52.408 365 15346.63 41.73 53561.91 88888.00 2014-12-31 21:12:52.908 365 15346.63 41.74 53561.81 88888.00 2014-12-31 21:12:53.408 365 15346.63 41.66 53561.78 88888.00 2014-12-31 21:12:53.908 365 15346.58 41.64 53561.69 88888.00 2014-12-31 21:12:54.408 365 15346.53 41.63 53561.64 88888.00 2014-12-31 21:12:54.908 365 15346.59 41.64 53561.62 88888.00 2014-12-31 21:12:55.408 365 15346.52 41.63 53561.58 88888.00 2014-12-31 21:12:55.908 365 15346.51 41.58 53561.59 88888.00 2014-12-31 21:12:56.408 365 15346.56 41.60 53561.62 88888.00 2014-12-31 21:12:56.908 365 15346.58 41.58 53561.59 88888.00 2014-12-31 21:12:57.408 365 15346.60 41.56 53561.53 88888.00 2014-12-31 21:12:57.908 365 15346.63 41.51 53561.52 88888.00 2014-12-31 21:12:58.408 365 15346.65 41.52 53561.51 88888.00 2014-12-31 21:12:58.908 365 15346.62 41.52 53561.42 88888.00 2014-12-31 21:12:59.408 365 15346.69 41.54 53561.39 88888.00 2014-12-31 21:12:59.908 365 15346.69 41.57 53561.33 88888.00 2014-12-31 21:13:00.408 365 15346.68 41.57 53561.30 88888.00 2014-12-31 21:13:00.908 365 15346.77 41.59 53561.30 88888.00 2014-12-31 21:13:01.408 365 15346.90 41.64 53561.30 88888.00 2014-12-31 21:13:01.908 365 15346.81 41.66 53561.29 88888.00 2014-12-31 21:13:02.408 365 15346.80 41.68 53561.25 88888.00 2014-12-31 21:13:02.908 365 15346.79 41.72 53561.23 88888.00 2014-12-31 21:13:03.408 365 15346.80 41.74 53561.19 88888.00 2014-12-31 21:13:03.908 365 15346.83 41.73 53561.12 88888.00 2014-12-31 21:13:04.408 365 15346.94 41.74 53561.16 88888.00 2014-12-31 21:13:04.908 365 15347.01 41.76 53561.19 88888.00 2014-12-31 21:13:05.408 365 15347.05 41.78 53561.17 88888.00 2014-12-31 21:13:05.908 365 15347.06 41.80 53561.18 88888.00 2014-12-31 21:13:06.408 365 15347.04 41.81 53561.17 88888.00 2014-12-31 21:13:06.908 365 15347.03 41.84 53561.15 88888.00 2014-12-31 21:13:07.408 365 15347.04 41.87 53561.16 88888.00 2014-12-31 21:13:07.908 365 15347.01 41.87 53561.18 88888.00 2014-12-31 21:13:08.408 365 15346.94 41.84 53561.14 88888.00 2014-12-31 21:13:08.908 365 15347.03 41.85 53561.15 88888.00 2014-12-31 21:13:09.408 365 15346.97 41.87 53561.16 88888.00 2014-12-31 21:13:09.908 365 15346.95 41.85 53561.17 88888.00 2014-12-31 21:13:10.408 365 15346.96 41.84 53561.20 88888.00 2014-12-31 21:13:10.908 365 15346.97 41.83 53561.16 88888.00 2014-12-31 21:13:11.408 365 15346.94 41.77 53561.15 88888.00 2014-12-31 21:13:11.908 365 15346.94 41.75 53561.20 88888.00 2014-12-31 21:13:12.408 365 15346.98 41.73 53561.21 88888.00 2014-12-31 21:13:12.908 365 15347.07 41.69 53561.24 88888.00 2014-12-31 21:13:13.408 365 15347.06 41.64 53561.28 88888.00 2014-12-31 21:13:13.908 365 15346.99 41.63 53561.30 88888.00 2014-12-31 21:13:14.408 365 15346.97 41.65 53561.34 88888.00 2014-12-31 21:13:14.908 365 15346.94 41.68 53561.37 88888.00 2014-12-31 21:13:15.408 365 15347.02 41.69 53561.41 88888.00 2014-12-31 21:13:15.908 365 15347.16 41.65 53561.46 88888.00 2014-12-31 21:13:16.408 365 15347.17 41.57 53561.54 88888.00 2014-12-31 21:13:16.908 365 15347.11 41.47 53561.53 88888.00 2014-12-31 21:13:17.408 365 15346.93 41.37 53561.50 88888.00 2014-12-31 21:13:17.908 365 15346.88 41.32 53561.55 88888.00 2014-12-31 21:13:18.408 365 15346.86 41.32 53561.59 88888.00 2014-12-31 21:13:18.908 365 15346.86 41.23 53561.62 88888.00 2014-12-31 21:13:19.408 365 15346.87 41.16 53561.71 88888.00 2014-12-31 21:13:19.908 365 15346.85 41.13 53561.69 88888.00 2014-12-31 21:13:20.408 365 15346.80 41.09 53561.64 88888.00 2014-12-31 21:13:20.908 365 15346.80 41.05 53561.62 88888.00 2014-12-31 21:13:21.408 365 15346.75 40.99 53561.64 88888.00 2014-12-31 21:13:21.908 365 15346.66 40.95 53561.62 88888.00 2014-12-31 21:13:22.408 365 15346.70 40.94 53561.71 88888.00 2014-12-31 21:13:22.908 365 15346.62 40.91 53561.73 88888.00 2014-12-31 21:13:23.408 365 15346.54 40.87 53561.76 88888.00 2014-12-31 21:13:23.908 365 15346.47 40.82 53561.80 88888.00 2014-12-31 21:13:24.408 365 15346.42 40.77 53561.81 88888.00 2014-12-31 21:13:24.908 365 15346.36 40.72 53561.83 88888.00 2014-12-31 21:13:25.408 365 15346.31 40.76 53561.80 88888.00 2014-12-31 21:13:25.908 365 15346.24 40.79 53561.79 88888.00 2014-12-31 21:13:26.408 365 15346.21 40.77 53561.83 88888.00 2014-12-31 21:13:26.908 365 15346.12 40.74 53561.79 88888.00 2014-12-31 21:13:27.408 365 15346.04 40.69 53561.75 88888.00 2014-12-31 21:13:27.908 365 15345.95 40.71 53561.75 88888.00 2014-12-31 21:13:28.408 365 15345.88 40.74 53561.77 88888.00 2014-12-31 21:13:28.908 365 15345.86 40.72 53561.81 88888.00 2014-12-31 21:13:29.408 365 15345.77 40.69 53561.83 88888.00 2014-12-31 21:13:29.908 365 15345.72 40.68 53561.80 88888.00 2014-12-31 21:13:30.408 365 15345.66 40.68 53561.84 88888.00 2014-12-31 21:13:30.908 365 15345.60 40.70 53561.88 88888.00 2014-12-31 21:13:31.408 365 15345.54 40.69 53561.83 88888.00 2014-12-31 21:13:31.908 365 15345.48 40.69 53561.84 88888.00 2014-12-31 21:13:32.408 365 15345.43 40.68 53561.83 88888.00 2014-12-31 21:13:32.908 365 15345.43 40.68 53561.82 88888.00 2014-12-31 21:13:33.408 365 15345.41 40.73 53561.84 88888.00 2014-12-31 21:13:33.908 365 15345.38 40.74 53561.85 88888.00 2014-12-31 21:13:34.408 365 15345.34 40.74 53561.83 88888.00 2014-12-31 21:13:34.908 365 15345.29 40.73 53561.83 88888.00 2014-12-31 21:13:35.408 365 15345.25 40.76 53561.79 88888.00 2014-12-31 21:13:35.908 365 15345.21 40.74 53561.79 88888.00 2014-12-31 21:13:36.408 365 15345.21 40.77 53561.79 88888.00 2014-12-31 21:13:36.908 365 15345.21 40.80 53561.82 88888.00 2014-12-31 21:13:37.408 365 15345.17 40.83 53561.84 88888.00 2014-12-31 21:13:37.908 365 15345.21 40.88 53561.81 88888.00 2014-12-31 21:13:38.408 365 15345.29 40.86 53561.78 88888.00 2014-12-31 21:13:38.908 365 15345.31 40.86 53561.80 88888.00 2014-12-31 21:13:39.408 365 15345.30 40.82 53561.82 88888.00 2014-12-31 21:13:39.908 365 15345.26 40.77 53561.80 88888.00 2014-12-31 21:13:40.408 365 15345.23 40.76 53561.72 88888.00 2014-12-31 21:13:40.908 365 15345.16 40.78 53561.72 88888.00 2014-12-31 21:13:41.408 365 15345.18 40.82 53561.71 88888.00 2014-12-31 21:13:41.908 365 15345.24 40.80 53561.70 88888.00 2014-12-31 21:13:42.408 365 15345.25 40.76 53561.71 88888.00 2014-12-31 21:13:42.908 365 15345.31 40.77 53561.71 88888.00 2014-12-31 21:13:43.408 365 15345.29 40.73 53561.74 88888.00 2014-12-31 21:13:43.908 365 15345.32 40.72 53561.82 88888.00 2014-12-31 21:13:44.408 365 15345.41 40.72 53561.77 88888.00 2014-12-31 21:13:44.908 365 15345.47 40.72 53561.72 88888.00 2014-12-31 21:13:45.408 365 15345.53 40.71 53561.69 88888.00 2014-12-31 21:13:45.908 365 15345.54 40.69 53561.66 88888.00 2014-12-31 21:13:46.408 365 15345.59 40.69 53561.62 88888.00 2014-12-31 21:13:46.908 365 15345.60 40.71 53561.61 88888.00 2014-12-31 21:13:47.408 365 15345.67 40.70 53561.57 88888.00 2014-12-31 21:13:47.908 365 15345.78 40.71 53561.60 88888.00 2014-12-31 21:13:48.408 365 15345.78 40.66 53561.61 88888.00 2014-12-31 21:13:48.908 365 15345.80 40.65 53561.58 88888.00 2014-12-31 21:13:49.408 365 15345.90 40.64 53561.54 88888.00 2014-12-31 21:13:49.908 365 15346.01 40.63 53561.51 88888.00 2014-12-31 21:13:50.408 365 15346.09 40.62 53561.45 88888.00 2014-12-31 21:13:50.908 365 15346.18 40.59 53561.43 88888.00 2014-12-31 21:13:51.408 365 15346.26 40.61 53561.44 88888.00 2014-12-31 21:13:51.908 365 15346.34 40.59 53561.44 88888.00 2014-12-31 21:13:52.408 365 15346.40 40.56 53561.42 88888.00 2014-12-31 21:13:52.908 365 15346.44 40.53 53561.41 88888.00 2014-12-31 21:13:53.408 365 15346.50 40.51 53561.37 88888.00 2014-12-31 21:13:53.908 365 15346.61 40.56 53561.25 88888.00 2014-12-31 21:13:54.408 365 15346.69 40.55 53561.17 88888.00 2014-12-31 21:13:54.908 365 15346.78 40.50 53561.16 88888.00 2014-12-31 21:13:55.408 365 15346.89 40.52 53561.14 88888.00 2014-12-31 21:13:55.908 365 15346.98 40.55 53561.11 88888.00 2014-12-31 21:13:56.408 365 15347.08 40.56 53561.10 88888.00 2014-12-31 21:13:56.908 365 15347.16 40.54 53561.09 88888.00 2014-12-31 21:13:57.408 365 15347.24 40.52 53561.12 88888.00 2014-12-31 21:13:57.908 365 15347.37 40.52 53561.08 88888.00 2014-12-31 21:13:58.408 365 15347.38 40.48 53561.04 88888.00 2014-12-31 21:13:58.908 365 15347.46 40.51 53561.03 88888.00 2014-12-31 21:13:59.408 365 15347.58 40.56 53561.01 88888.00 2014-12-31 21:13:59.908 365 15347.68 40.54 53560.93 88888.00 2014-12-31 21:14:00.408 365 15347.77 40.54 53560.86 88888.00 2014-12-31 21:14:00.908 365 15347.84 40.53 53560.84 88888.00 2014-12-31 21:14:01.408 365 15347.95 40.54 53560.81 88888.00 2014-12-31 21:14:01.908 365 15348.01 40.61 53560.80 88888.00 2014-12-31 21:14:02.408 365 15348.06 40.62 53560.77 88888.00 2014-12-31 21:14:02.908 365 15348.14 40.65 53560.78 88888.00 2014-12-31 21:14:03.408 365 15348.21 40.66 53560.78 88888.00 2014-12-31 21:14:03.908 365 15348.29 40.68 53560.76 88888.00 2014-12-31 21:14:04.408 365 15348.37 40.68 53560.77 88888.00 2014-12-31 21:14:04.908 365 15348.48 40.65 53560.78 88888.00 2014-12-31 21:14:05.408 365 15348.53 40.64 53560.76 88888.00 2014-12-31 21:14:05.908 365 15348.57 40.66 53560.70 88888.00 2014-12-31 21:14:06.408 365 15348.71 40.69 53560.67 88888.00 2014-12-31 21:14:06.908 365 15348.79 40.69 53560.68 88888.00 2014-12-31 21:14:07.408 365 15348.84 40.71 53560.64 88888.00 2014-12-31 21:14:07.908 365 15348.88 40.71 53560.70 88888.00 2014-12-31 21:14:08.408 365 15348.97 40.73 53560.71 88888.00 2014-12-31 21:14:08.908 365 15349.03 40.73 53560.72 88888.00 2014-12-31 21:14:09.408 365 15349.09 40.72 53560.69 88888.00 2014-12-31 21:14:09.908 365 15349.18 40.71 53560.69 88888.00 2014-12-31 21:14:10.408 365 15349.20 40.73 53560.68 88888.00 2014-12-31 21:14:10.908 365 15349.29 40.74 53560.69 88888.00 2014-12-31 21:14:11.408 365 15349.38 40.76 53560.65 88888.00 2014-12-31 21:14:11.908 365 15349.40 40.73 53560.59 88888.00 2014-12-31 21:14:12.408 365 15349.41 40.74 53560.60 88888.00 2014-12-31 21:14:12.908 365 15349.50 40.79 53560.57 88888.00 2014-12-31 21:14:13.408 365 15349.59 40.79 53560.57 88888.00 2014-12-31 21:14:13.908 365 15349.66 40.80 53560.56 88888.00 2014-12-31 21:14:14.408 365 15349.72 40.78 53560.56 88888.00 2014-12-31 21:14:14.908 365 15349.73 40.77 53560.58 88888.00 2014-12-31 21:14:15.408 365 15349.77 40.72 53560.57 88888.00 2014-12-31 21:14:15.908 365 15349.85 40.73 53560.57 88888.00 2014-12-31 21:14:16.408 365 15349.90 40.77 53560.55 88888.00 2014-12-31 21:14:16.908 365 15349.94 40.78 53560.48 88888.00 2014-12-31 21:14:17.408 365 15350.00 40.82 53560.44 88888.00 2014-12-31 21:14:17.908 365 15350.02 40.82 53560.41 88888.00 2014-12-31 21:14:18.408 365 15350.12 40.85 53560.36 88888.00 2014-12-31 21:14:18.908 365 15350.14 40.88 53560.35 88888.00 2014-12-31 21:14:19.408 365 15350.11 40.88 53560.27 88888.00 2014-12-31 21:14:19.908 365 15350.04 40.90 53560.23 88888.00 2014-12-31 21:14:20.408 365 15350.01 40.94 53560.20 88888.00 2014-12-31 21:14:20.908 365 15350.00 40.97 53560.22 88888.00 2014-12-31 21:14:21.408 365 15350.00 40.99 53560.23 88888.00 2014-12-31 21:14:21.908 365 15350.05 40.99 53560.25 88888.00 2014-12-31 21:14:22.408 365 15350.09 41.03 53560.30 88888.00 2014-12-31 21:14:22.908 365 15350.04 41.12 53560.28 88888.00 2014-12-31 21:14:23.408 365 15350.02 41.15 53560.22 88888.00 2014-12-31 21:14:23.908 365 15349.99 41.23 53560.16 88888.00 2014-12-31 21:14:24.408 365 15349.93 41.30 53560.16 88888.00 2014-12-31 21:14:24.908 365 15349.91 41.37 53560.20 88888.00 2014-12-31 21:14:25.408 365 15349.92 41.37 53560.16 88888.00 2014-12-31 21:14:25.908 365 15349.87 41.46 53560.14 88888.00 2014-12-31 21:14:26.408 365 15349.79 41.56 53560.15 88888.00 2014-12-31 21:14:26.908 365 15349.73 41.64 53560.21 88888.00 2014-12-31 21:14:27.408 365 15349.69 41.71 53560.21 88888.00 2014-12-31 21:14:27.908 365 15349.65 41.78 53560.18 88888.00 2014-12-31 21:14:28.408 365 15349.66 41.86 53560.16 88888.00 2014-12-31 21:14:28.908 365 15349.61 41.93 53560.17 88888.00 2014-12-31 21:14:29.408 365 15349.61 42.02 53560.17 88888.00 2014-12-31 21:14:29.908 365 15349.58 42.10 53560.18 88888.00 2014-12-31 21:14:30.408 365 15349.52 42.17 53560.24 88888.00 2014-12-31 21:14:30.908 365 15349.49 42.24 53560.24 88888.00 2014-12-31 21:14:31.408 365 15349.48 42.34 53560.31 88888.00 2014-12-31 21:14:31.908 365 15349.46 42.42 53560.34 88888.00 2014-12-31 21:14:32.408 365 15349.43 42.46 53560.35 88888.00 2014-12-31 21:14:32.908 365 15349.43 42.56 53560.37 88888.00 2014-12-31 21:14:33.408 365 15349.50 42.69 53560.38 88888.00 2014-12-31 21:14:33.908 365 15349.49 42.79 53560.44 88888.00 2014-12-31 21:14:34.408 365 15349.41 42.82 53560.44 88888.00 2014-12-31 21:14:34.908 365 15349.40 42.90 53560.49 88888.00 2014-12-31 21:14:35.408 365 15349.45 43.02 53560.44 88888.00 2014-12-31 21:14:35.908 365 15349.40 43.08 53560.44 88888.00 2014-12-31 21:14:36.408 365 15349.43 43.16 53560.44 88888.00 2014-12-31 21:14:36.908 365 15349.50 43.23 53560.47 88888.00 2014-12-31 21:14:37.408 365 15349.67 43.25 53560.55 88888.00 2014-12-31 21:14:37.908 365 15349.73 43.16 53560.60 88888.00 2014-12-31 21:14:38.408 365 15349.65 43.19 53560.58 88888.00 2014-12-31 21:14:38.908 365 15349.59 43.21 53560.58 88888.00 2014-12-31 21:14:39.408 365 15349.61 43.23 53560.64 88888.00 2014-12-31 21:14:39.908 365 15349.66 43.30 53560.65 88888.00 2014-12-31 21:14:40.408 365 15349.65 43.44 53560.65 88888.00 2014-12-31 21:14:40.908 365 15349.68 43.48 53560.69 88888.00 2014-12-31 21:14:41.408 365 15349.76 43.49 53560.72 88888.00 2014-12-31 21:14:41.908 365 15349.83 43.47 53560.76 88888.00 2014-12-31 21:14:42.408 365 15349.83 43.47 53560.74 88888.00 2014-12-31 21:14:42.908 365 15349.82 43.46 53560.71 88888.00 2014-12-31 21:14:43.408 365 15349.91 43.44 53560.75 88888.00 2014-12-31 21:14:43.908 365 15349.92 43.46 53560.75 88888.00 2014-12-31 21:14:44.408 365 15349.92 43.46 53560.75 88888.00 2014-12-31 21:14:44.908 365 15349.93 43.44 53560.77 88888.00 2014-12-31 21:14:45.408 365 15349.92 43.42 53560.81 88888.00 2014-12-31 21:14:45.908 365 15349.96 43.41 53560.88 88888.00 2014-12-31 21:14:46.408 365 15349.99 43.38 53560.89 88888.00 2014-12-31 21:14:46.908 365 15349.97 43.35 53560.90 88888.00 2014-12-31 21:14:47.408 365 15349.96 43.32 53560.92 88888.00 2014-12-31 21:14:47.908 365 15349.92 43.33 53560.92 88888.00 2014-12-31 21:14:48.408 365 15349.92 43.30 53560.91 88888.00 2014-12-31 21:14:48.908 365 15349.94 43.31 53560.95 88888.00 2014-12-31 21:14:49.408 365 15349.95 43.29 53560.98 88888.00 2014-12-31 21:14:49.908 365 15349.92 43.28 53560.98 88888.00 2014-12-31 21:14:50.408 365 15349.92 43.22 53560.97 88888.00 2014-12-31 21:14:50.908 365 15349.87 43.15 53560.96 88888.00 2014-12-31 21:14:51.408 365 15349.82 43.11 53561.04 88888.00 2014-12-31 21:14:51.908 365 15349.81 43.11 53561.03 88888.00 2014-12-31 21:14:52.408 365 15349.78 43.11 53561.00 88888.00 2014-12-31 21:14:52.908 365 15349.73 43.10 53561.08 88888.00 2014-12-31 21:14:53.408 365 15349.69 43.08 53561.08 88888.00 2014-12-31 21:14:53.908 365 15349.66 43.05 53561.10 88888.00 2014-12-31 21:14:54.408 365 15349.61 43.01 53561.08 88888.00 2014-12-31 21:14:54.908 365 15349.61 43.01 53561.12 88888.00 2014-12-31 21:14:55.408 365 15349.50 42.99 53561.12 88888.00 2014-12-31 21:14:55.908 365 15349.51 42.98 53561.16 88888.00 2014-12-31 21:14:56.408 365 15349.48 42.95 53561.16 88888.00 2014-12-31 21:14:56.908 365 15349.46 42.90 53561.13 88888.00 2014-12-31 21:14:57.408 365 15349.40 42.95 53561.16 88888.00 2014-12-31 21:14:57.908 365 15349.40 42.97 53561.15 88888.00 2014-12-31 21:14:58.408 365 15349.42 42.95 53561.16 88888.00 2014-12-31 21:14:58.908 365 15349.36 42.90 53561.18 88888.00 2014-12-31 21:14:59.408 365 15349.29 42.89 53561.20 88888.00 2014-12-31 21:14:59.908 365 15349.31 42.90 53561.24 88888.00 2014-12-31 21:15:00.408 365 15349.32 42.88 53561.20 88888.00 2014-12-31 21:15:00.908 365 15349.31 42.81 53561.17 88888.00 2014-12-31 21:15:01.408 365 15349.32 42.79 53561.18 88888.00 2014-12-31 21:15:01.908 365 15349.28 42.79 53561.18 88888.00 2014-12-31 21:15:02.408 365 15349.27 42.77 53561.13 88888.00 2014-12-31 21:15:02.908 365 15349.27 42.76 53561.12 88888.00 2014-12-31 21:15:03.408 365 15349.27 42.80 53561.13 88888.00 2014-12-31 21:15:03.908 365 15349.28 42.82 53561.17 88888.00 2014-12-31 21:15:04.408 365 15349.31 42.78 53561.22 88888.00 2014-12-31 21:15:04.908 365 15349.47 42.71 53561.29 88888.00 2014-12-31 21:15:05.408 365 15349.48 42.73 53561.29 88888.00 2014-12-31 21:15:05.908 365 15349.43 42.76 53561.29 88888.00 2014-12-31 21:15:06.408 365 15349.42 42.72 53561.30 88888.00 2014-12-31 21:15:06.908 365 15349.42 42.70 53561.28 88888.00 2014-12-31 21:15:07.408 365 15349.48 42.75 53561.29 88888.00 2014-12-31 21:15:07.908 365 15349.52 42.70 53561.30 88888.00 2014-12-31 21:15:08.408 365 15349.55 42.69 53561.23 88888.00 2014-12-31 21:15:08.908 365 15349.54 42.69 53561.22 88888.00 2014-12-31 21:15:09.408 365 15349.52 42.67 53561.21 88888.00 2014-12-31 21:15:09.908 365 15349.54 42.63 53561.19 88888.00 2014-12-31 21:15:10.408 365 15349.56 42.63 53561.15 88888.00 2014-12-31 21:15:10.908 365 15349.63 42.64 53561.16 88888.00 2014-12-31 21:15:11.408 365 15349.65 42.63 53561.12 88888.00 2014-12-31 21:15:11.908 365 15349.63 42.61 53561.08 88888.00 2014-12-31 21:15:12.408 365 15349.63 42.59 53561.08 88888.00 2014-12-31 21:15:12.908 365 15349.65 42.60 53561.13 88888.00 2014-12-31 21:15:13.408 365 15349.68 42.56 53561.12 88888.00 2014-12-31 21:15:13.908 365 15349.70 42.50 53561.06 88888.00 2014-12-31 21:15:14.408 365 15349.69 42.43 53561.03 88888.00 2014-12-31 21:15:14.908 365 15349.74 42.43 53561.04 88888.00 2014-12-31 21:15:15.408 365 15349.73 42.45 53561.01 88888.00 2014-12-31 21:15:15.908 365 15349.82 42.43 53560.97 88888.00 2014-12-31 21:15:16.408 365 15349.83 42.37 53560.95 88888.00 2014-12-31 21:15:16.908 365 15349.84 42.35 53560.97 88888.00 2014-12-31 21:15:17.408 365 15349.87 42.38 53560.97 88888.00 2014-12-31 21:15:17.908 365 15349.84 42.38 53560.95 88888.00 2014-12-31 21:15:18.408 365 15349.86 42.35 53560.94 88888.00 2014-12-31 21:15:18.908 365 15349.92 42.32 53560.92 88888.00 2014-12-31 21:15:19.408 365 15349.94 42.30 53560.91 88888.00 2014-12-31 21:15:19.908 365 15349.94 42.32 53560.88 88888.00 2014-12-31 21:15:20.408 365 15349.99 42.29 53560.83 88888.00 2014-12-31 21:15:20.908 365 15350.04 42.24 53560.83 88888.00 2014-12-31 21:15:21.408 365 15350.11 42.20 53560.84 88888.00 2014-12-31 21:15:21.908 365 15350.15 42.20 53560.82 88888.00 2014-12-31 21:15:22.408 365 15350.23 42.20 53560.82 88888.00 2014-12-31 21:15:22.908 365 15350.27 42.21 53560.82 88888.00 2014-12-31 21:15:23.408 365 15350.27 42.25 53560.84 88888.00 2014-12-31 21:15:23.908 365 15350.35 42.27 53560.82 88888.00 2014-12-31 21:15:24.408 365 15350.42 42.26 53560.78 88888.00 2014-12-31 21:15:24.908 365 15350.45 42.26 53560.71 88888.00 2014-12-31 21:15:25.408 365 15350.50 42.27 53560.68 88888.00 2014-12-31 21:15:25.908 365 15350.55 42.29 53560.65 88888.00 2014-12-31 21:15:26.408 365 15350.52 42.33 53560.65 88888.00 2014-12-31 21:15:26.908 365 15350.59 42.36 53560.62 88888.00 2014-12-31 21:15:27.408 365 15350.63 42.37 53560.61 88888.00 2014-12-31 21:15:27.908 365 15350.65 42.37 53560.62 88888.00 2014-12-31 21:15:28.408 365 15350.72 42.44 53560.57 88888.00 2014-12-31 21:15:28.908 365 15350.78 42.45 53560.53 88888.00 2014-12-31 21:15:29.408 365 15350.82 42.44 53560.53 88888.00 2014-12-31 21:15:29.908 365 15350.81 42.45 53560.56 88888.00 2014-12-31 21:15:30.408 365 15350.85 42.47 53560.59 88888.00 2014-12-31 21:15:30.908 365 15350.90 42.51 53560.61 88888.00 2014-12-31 21:15:31.408 365 15350.99 42.53 53560.69 88888.00 2014-12-31 21:15:31.908 365 15350.99 42.60 53560.70 88888.00 2014-12-31 21:15:32.408 365 15350.96 42.66 53560.67 88888.00 2014-12-31 21:15:32.908 365 15351.05 42.66 53560.70 88888.00 2014-12-31 21:15:33.408 365 15351.09 42.69 53560.75 88888.00 2014-12-31 21:15:33.908 365 15351.03 42.66 53560.80 88888.00 2014-12-31 21:15:34.408 365 15351.04 42.63 53560.80 88888.00 2014-12-31 21:15:34.908 365 15351.10 42.66 53560.84 88888.00 2014-12-31 21:15:35.408 365 15351.11 42.67 53560.86 88888.00 2014-12-31 21:15:35.908 365 15351.09 42.69 53560.83 88888.00 2014-12-31 21:15:36.408 365 15351.06 42.70 53560.81 88888.00 2014-12-31 21:15:36.908 365 15351.10 42.69 53560.82 88888.00 2014-12-31 21:15:37.408 365 15351.09 42.68 53560.86 88888.00 2014-12-31 21:15:37.908 365 15351.13 42.66 53560.94 88888.00 2014-12-31 21:15:38.408 365 15351.13 42.67 53560.97 88888.00 2014-12-31 21:15:38.908 365 15351.11 42.68 53561.00 88888.00 2014-12-31 21:15:39.408 365 15351.09 42.70 53561.00 88888.00 2014-12-31 21:15:39.908 365 15351.13 42.73 53561.01 88888.00 2014-12-31 21:15:40.408 365 15351.14 42.76 53561.04 88888.00 2014-12-31 21:15:40.908 365 15351.17 42.75 53561.04 88888.00 2014-12-31 21:15:41.408 365 15351.18 42.73 53561.09 88888.00 2014-12-31 21:15:41.908 365 15351.18 42.77 53561.11 88888.00 2014-12-31 21:15:42.408 365 15351.14 42.80 53561.11 88888.00 2014-12-31 21:15:42.908 365 15351.11 42.79 53561.17 88888.00 2014-12-31 21:15:43.408 365 15351.11 42.75 53561.25 88888.00 2014-12-31 21:15:43.908 365 15351.12 42.80 53561.31 88888.00 2014-12-31 21:15:44.408 365 15351.15 42.84 53561.30 88888.00 2014-12-31 21:15:44.908 365 15351.24 42.81 53561.34 88888.00 2014-12-31 21:15:45.408 365 15351.24 42.82 53561.37 88888.00 2014-12-31 21:15:45.908 365 15351.15 42.85 53561.44 88888.00 2014-12-31 21:15:46.408 365 15351.14 42.84 53561.46 88888.00 2014-12-31 21:15:46.908 365 15351.17 42.87 53561.48 88888.00 2014-12-31 21:15:47.408 365 15351.19 42.89 53561.46 88888.00 2014-12-31 21:15:47.908 365 15351.17 42.92 53561.55 88888.00 2014-12-31 21:15:48.408 365 15351.09 42.92 53561.63 88888.00 2014-12-31 21:15:48.908 365 15351.02 42.88 53561.65 88888.00 2014-12-31 21:15:49.408 365 15351.02 42.84 53561.62 88888.00 2014-12-31 21:15:49.908 365 15351.08 42.81 53561.60 88888.00 2014-12-31 21:15:50.408 365 15351.04 42.84 53561.60 88888.00 2014-12-31 21:15:50.908 365 15351.04 42.88 53561.61 88888.00 2014-12-31 21:15:51.408 365 15351.02 42.89 53561.63 88888.00 2014-12-31 21:15:51.908 365 15350.99 42.88 53561.70 88888.00 2014-12-31 21:15:52.408 365 15350.97 42.87 53561.69 88888.00 2014-12-31 21:15:52.908 365 15350.88 42.87 53561.70 88888.00 2014-12-31 21:15:53.408 365 15350.86 42.86 53561.68 88888.00 2014-12-31 21:15:53.908 365 15350.81 42.85 53561.71 88888.00 2014-12-31 21:15:54.408 365 15350.77 42.81 53561.73 88888.00 2014-12-31 21:15:54.908 365 15350.76 42.86 53561.75 88888.00 2014-12-31 21:15:55.409 365 15350.73 42.93 53561.75 88888.00 2014-12-31 21:15:55.909 365 15350.66 42.93 53561.72 88888.00 2014-12-31 21:15:56.409 365 15350.61 42.95 53561.76 88888.00 2014-12-31 21:15:56.909 365 15350.64 42.95 53561.77 88888.00 2014-12-31 21:15:57.409 365 15350.61 42.95 53561.77 88888.00 2014-12-31 21:15:57.909 365 15350.57 42.97 53561.78 88888.00 2014-12-31 21:15:58.409 365 15350.54 42.99 53561.76 88888.00 2014-12-31 21:15:58.909 365 15350.42 42.99 53561.76 88888.00 2014-12-31 21:15:59.409 365 15350.33 43.05 53561.78 88888.00 2014-12-31 21:15:59.909 365 15350.23 43.14 53561.80 88888.00 2014-12-31 21:16:00.409 365 15350.18 43.18 53561.86 88888.00 2014-12-31 21:16:00.909 365 15350.17 43.19 53561.80 88888.00 2014-12-31 21:16:01.409 365 15350.13 43.20 53561.82 88888.00 2014-12-31 21:16:01.909 365 15350.04 43.23 53561.81 88888.00 2014-12-31 21:16:02.409 365 15349.96 43.33 53561.79 88888.00 2014-12-31 21:16:02.909 365 15349.93 43.35 53561.79 88888.00 2014-12-31 21:16:03.409 365 15349.82 43.37 53561.81 88888.00 2014-12-31 21:16:03.909 365 15349.77 43.42 53561.81 88888.00 2014-12-31 21:16:04.409 365 15349.74 43.46 53561.85 88888.00 2014-12-31 21:16:04.909 365 15349.64 43.53 53561.82 88888.00 2014-12-31 21:16:05.409 365 15349.55 43.59 53561.81 88888.00 2014-12-31 21:16:05.909 365 15349.47 43.65 53561.80 88888.00 2014-12-31 21:16:06.409 365 15349.45 43.74 53561.80 88888.00 2014-12-31 21:16:06.909 365 15349.34 43.79 53561.79 88888.00 2014-12-31 21:16:07.409 365 15349.24 43.84 53561.73 88888.00 2014-12-31 21:16:07.909 365 15349.23 43.87 53561.73 88888.00 2014-12-31 21:16:08.409 365 15349.11 43.93 53561.77 88888.00 2014-12-31 21:16:08.909 365 15349.07 44.03 53561.80 88888.00 2014-12-31 21:16:09.409 365 15348.98 44.16 53561.80 88888.00 2014-12-31 21:16:09.909 365 15348.88 44.20 53561.83 88888.00 2014-12-31 21:16:10.409 365 15348.85 44.28 53561.81 88888.00 2014-12-31 21:16:10.909 365 15348.79 44.35 53561.77 88888.00 2014-12-31 21:16:11.409 365 15348.71 44.40 53561.71 88888.00 2014-12-31 21:16:11.909 365 15348.66 44.45 53561.68 88888.00 2014-12-31 21:16:12.409 365 15348.67 44.53 53561.64 88888.00 2014-12-31 21:16:12.909 365 15348.62 44.62 53561.58 88888.00 2014-12-31 21:16:13.409 365 15348.59 44.67 53561.62 88888.00 2014-12-31 21:16:13.909 365 15348.55 44.74 53561.65 88888.00 2014-12-31 21:16:14.409 365 15348.51 44.75 53561.69 88888.00 2014-12-31 21:16:14.909 365 15348.46 44.75 53561.70 88888.00 2014-12-31 21:16:15.409 365 15348.40 44.74 53561.71 88888.00 2014-12-31 21:16:15.909 365 15348.42 44.80 53561.72 88888.00 2014-12-31 21:16:16.409 365 15348.42 44.84 53561.70 88888.00 2014-12-31 21:16:16.909 365 15348.43 44.87 53561.64 88888.00 2014-12-31 21:16:17.409 365 15348.40 44.94 53561.65 88888.00 2014-12-31 21:16:17.909 365 15348.42 44.97 53561.69 88888.00 2014-12-31 21:16:18.409 365 15348.37 45.00 53561.71 88888.00 2014-12-31 21:16:18.909 365 15348.33 45.02 53561.65 88888.00 2014-12-31 21:16:19.409 365 15348.40 45.02 53561.71 88888.00 2014-12-31 21:16:19.909 365 15348.37 45.00 53561.69 88888.00 2014-12-31 21:16:20.409 365 15348.39 44.95 53561.70 88888.00 2014-12-31 21:16:20.909 365 15348.39 44.89 53561.75 88888.00 2014-12-31 21:16:21.409 365 15348.43 44.85 53561.77 88888.00 2014-12-31 21:16:21.909 365 15348.44 44.82 53561.79 88888.00 2014-12-31 21:16:22.409 365 15348.48 44.75 53561.86 88888.00 2014-12-31 21:16:22.909 365 15348.48 44.71 53561.91 88888.00 2014-12-31 21:16:23.409 365 15348.41 44.67 53561.91 88888.00 2014-12-31 21:16:23.909 365 15348.46 44.58 53561.88 88888.00 2014-12-31 21:16:24.409 365 15348.52 44.54 53561.91 88888.00 2014-12-31 21:16:24.909 365 15348.55 44.43 53561.85 88888.00 2014-12-31 21:16:25.409 365 15348.52 44.37 53561.81 88888.00 2014-12-31 21:16:25.909 365 15348.48 44.34 53561.84 88888.00 2014-12-31 21:16:26.409 365 15348.44 44.29 53561.90 88888.00 2014-12-31 21:16:26.909 365 15348.44 44.24 53561.93 88888.00 2014-12-31 21:16:27.409 365 15348.47 44.13 53561.96 88888.00 2014-12-31 21:16:27.909 365 15348.47 44.10 53562.01 88888.00 2014-12-31 21:16:28.409 365 15348.46 44.06 53561.96 88888.00 2014-12-31 21:16:28.909 365 15348.46 44.01 53561.94 88888.00 2014-12-31 21:16:29.409 365 15348.48 43.98 53561.95 88888.00 2014-12-31 21:16:29.909 365 15348.51 43.92 53561.96 88888.00 2014-12-31 21:16:30.409 365 15348.49 43.87 53562.01 88888.00 2014-12-31 21:16:30.909 365 15348.44 43.82 53562.03 88888.00 2014-12-31 21:16:31.409 365 15348.40 43.74 53562.07 88888.00 2014-12-31 21:16:31.909 365 15348.39 43.68 53562.13 88888.00 2014-12-31 21:16:32.409 365 15348.37 43.64 53562.09 88888.00 2014-12-31 21:16:32.909 365 15348.31 43.64 53562.10 88888.00 2014-12-31 21:16:33.409 365 15348.25 43.59 53562.16 88888.00 2014-12-31 21:16:33.909 365 15348.23 43.54 53562.14 88888.00 2014-12-31 21:16:34.409 365 15348.25 43.50 53562.19 88888.00 2014-12-31 21:16:34.909 365 15348.28 43.47 53562.18 88888.00 2014-12-31 21:16:35.409 365 15348.23 43.47 53562.20 88888.00 2014-12-31 21:16:35.909 365 15348.14 43.45 53562.19 88888.00 2014-12-31 21:16:36.409 365 15348.12 43.42 53562.19 88888.00 2014-12-31 21:16:36.909 365 15348.11 43.40 53562.21 88888.00 2014-12-31 21:16:37.409 365 15348.09 43.39 53562.22 88888.00 2014-12-31 21:16:37.909 365 15348.06 43.32 53562.24 88888.00 2014-12-31 21:16:38.409 365 15348.02 43.33 53562.17 88888.00 2014-12-31 21:16:38.909 365 15347.98 43.32 53562.19 88888.00 2014-12-31 21:16:39.409 365 15347.93 43.33 53562.17 88888.00 2014-12-31 21:16:39.909 365 15347.94 43.32 53562.20 88888.00 2014-12-31 21:16:40.409 365 15347.91 43.31 53562.21 88888.00 2014-12-31 21:16:40.909 365 15347.87 43.30 53562.29 88888.00 2014-12-31 21:16:41.409 365 15347.91 43.30 53562.30 88888.00 2014-12-31 21:16:41.909 365 15347.86 43.33 53562.27 88888.00 2014-12-31 21:16:42.409 365 15347.86 43.32 53562.23 88888.00 2014-12-31 21:16:42.909 365 15347.88 43.38 53562.31 88888.00 2014-12-31 21:16:43.409 365 15347.88 43.38 53562.31 88888.00 2014-12-31 21:16:43.909 365 15347.88 43.38 53562.25 88888.00 2014-12-31 21:16:44.409 365 15347.85 43.31 53562.24 88888.00 2014-12-31 21:16:44.909 365 15347.82 43.28 53562.19 88888.00 2014-12-31 21:16:45.409 365 15347.75 43.33 53562.15 88888.00 2014-12-31 21:16:45.909 365 15347.76 43.37 53562.18 88888.00 2014-12-31 21:16:46.409 365 15347.75 43.36 53562.15 88888.00 2014-12-31 21:16:46.909 365 15347.75 43.36 53562.20 88888.00 2014-12-31 21:16:47.409 365 15347.71 43.32 53562.18 88888.00 2014-12-31 21:16:47.909 365 15347.69 43.33 53562.11 88888.00 2014-12-31 21:16:48.409 365 15347.74 43.40 53562.11 88888.00 2014-12-31 21:16:48.909 365 15347.75 43.44 53562.10 88888.00 2014-12-31 21:16:49.409 365 15347.76 43.45 53562.06 88888.00 2014-12-31 21:16:49.909 365 15347.74 43.47 53562.04 88888.00 2014-12-31 21:16:50.409 365 15347.78 43.42 53562.03 88888.00 2014-12-31 21:16:50.909 365 15347.78 43.39 53562.00 88888.00 2014-12-31 21:16:51.409 365 15347.71 43.41 53561.96 88888.00 2014-12-31 21:16:51.909 365 15347.71 43.46 53561.99 88888.00 2014-12-31 21:16:52.409 365 15347.70 43.46 53561.99 88888.00 2014-12-31 21:16:52.909 365 15347.66 43.46 53561.94 88888.00 2014-12-31 21:16:53.409 365 15347.62 43.48 53561.91 88888.00 2014-12-31 21:16:53.909 365 15347.55 43.49 53561.92 88888.00 2014-12-31 21:16:54.409 365 15347.46 43.48 53561.91 88888.00 2014-12-31 21:16:54.909 365 15347.44 43.49 53561.88 88888.00 2014-12-31 21:16:55.409 365 15347.42 43.50 53561.82 88888.00 2014-12-31 21:16:55.909 365 15347.35 43.49 53561.80 88888.00 2014-12-31 21:16:56.409 365 15347.33 43.53 53561.78 88888.00 2014-12-31 21:16:56.909 365 15347.28 43.53 53561.82 88888.00 2014-12-31 21:16:57.409 365 15347.20 43.49 53561.81 88888.00 2014-12-31 21:16:57.909 365 15347.16 43.45 53561.75 88888.00 2014-12-31 21:16:58.409 365 15347.16 43.46 53561.73 88888.00 2014-12-31 21:16:58.909 365 15347.10 43.53 53561.70 88888.00 2014-12-31 21:16:59.409 365 15347.03 43.58 53561.72 88888.00 2014-12-31 21:16:59.909 365 15346.96 43.59 53561.71 88888.00 2014-12-31 21:17:00.409 365 15346.92 43.61 53561.71 88888.00 2014-12-31 21:17:00.909 365 15346.90 43.62 53561.76 88888.00 2014-12-31 21:17:01.409 365 15346.86 43.57 53561.75 88888.00 2014-12-31 21:17:01.909 365 15346.85 43.61 53561.72 88888.00 2014-12-31 21:17:02.409 365 15346.78 43.62 53561.69 88888.00 2014-12-31 21:17:02.909 365 15346.76 43.59 53561.65 88888.00 2014-12-31 21:17:03.409 365 15346.75 43.59 53561.65 88888.00 2014-12-31 21:17:03.909 365 15346.69 43.62 53561.62 88888.00 2014-12-31 21:17:04.409 365 15346.65 43.62 53561.55 88888.00 2014-12-31 21:17:04.909 365 15346.60 43.62 53561.54 88888.00 2014-12-31 21:17:05.409 365 15346.53 43.62 53561.57 88888.00 2014-12-31 21:17:05.909 365 15346.54 43.63 53561.63 88888.00 2014-12-31 21:17:06.409 365 15346.57 43.59 53561.69 88888.00 2014-12-31 21:17:06.909 365 15346.49 43.61 53561.68 88888.00 2014-12-31 21:17:07.409 365 15346.49 43.61 53561.70 88888.00 2014-12-31 21:17:07.909 365 15346.49 43.58 53561.71 88888.00 2014-12-31 21:17:08.409 365 15346.44 43.56 53561.71 88888.00 2014-12-31 21:17:08.909 365 15346.41 43.54 53561.71 88888.00 2014-12-31 21:17:09.409 365 15346.43 43.56 53561.74 88888.00 2014-12-31 21:17:09.909 365 15346.39 43.54 53561.76 88888.00 2014-12-31 21:17:10.409 365 15346.34 43.49 53561.77 88888.00 2014-12-31 21:17:10.909 365 15346.31 43.48 53561.81 88888.00 2014-12-31 21:17:11.409 365 15346.30 43.42 53561.77 88888.00 2014-12-31 21:17:11.909 365 15346.34 43.42 53561.79 88888.00 2014-12-31 21:17:12.409 365 15346.34 43.47 53561.80 88888.00 2014-12-31 21:17:12.909 365 15346.34 43.45 53561.84 88888.00 2014-12-31 21:17:13.409 365 15346.34 43.41 53561.86 88888.00 2014-12-31 21:17:13.909 365 15346.30 43.35 53561.89 88888.00 2014-12-31 21:17:14.409 365 15346.25 43.30 53561.96 88888.00 2014-12-31 21:17:14.909 365 15346.29 43.29 53561.97 88888.00 2014-12-31 21:17:15.409 365 15346.24 43.25 53561.94 88888.00 2014-12-31 21:17:15.909 365 15346.29 43.24 53561.99 88888.00 2014-12-31 21:17:16.409 365 15346.26 43.20 53562.01 88888.00 2014-12-31 21:17:16.909 365 15346.29 43.16 53561.95 88888.00 2014-12-31 21:17:17.409 365 15346.25 43.14 53562.01 88888.00 2014-12-31 21:17:17.909 365 15346.22 43.13 53562.07 88888.00 2014-12-31 21:17:18.409 365 15346.24 43.08 53562.13 88888.00 2014-12-31 21:17:18.909 365 15346.23 43.01 53562.22 88888.00 2014-12-31 21:17:19.409 365 15346.23 42.96 53562.21 88888.00 2014-12-31 21:17:19.909 365 15346.23 42.93 53562.22 88888.00 2014-12-31 21:17:20.409 365 15346.33 42.87 53562.21 88888.00 2014-12-31 21:17:20.909 365 15346.35 42.84 53562.18 88888.00 2014-12-31 21:17:21.409 365 15346.21 42.80 53562.16 88888.00 2014-12-31 21:17:21.909 365 15346.17 42.80 53562.21 88888.00 2014-12-31 21:17:22.409 365 15346.17 42.76 53562.30 88888.00 2014-12-31 21:17:22.909 365 15346.17 42.69 53562.30 88888.00 2014-12-31 21:17:23.409 365 15346.17 42.62 53562.26 88888.00 2014-12-31 21:17:23.909 365 15346.14 42.52 53562.23 88888.00 2014-12-31 21:17:24.409 365 15346.11 42.44 53562.25 88888.00 2014-12-31 21:17:24.909 365 15346.08 42.41 53562.22 88888.00 2014-12-31 21:17:25.409 365 15346.08 42.38 53562.23 88888.00 2014-12-31 21:17:25.909 365 15346.06 42.37 53562.29 88888.00 2014-12-31 21:17:26.409 365 15346.04 42.34 53562.24 88888.00 2014-12-31 21:17:26.909 365 15346.01 42.28 53562.27 88888.00 2014-12-31 21:17:27.409 365 15346.01 42.17 53562.29 88888.00 2014-12-31 21:17:27.909 365 15345.97 42.11 53562.27 88888.00 2014-12-31 21:17:28.409 365 15345.90 42.09 53562.20 88888.00 2014-12-31 21:17:28.909 365 15345.87 42.08 53562.20 88888.00 2014-12-31 21:17:29.409 365 15345.84 42.03 53562.18 88888.00 2014-12-31 21:17:29.909 365 15345.79 42.02 53562.13 88888.00 2014-12-31 21:17:30.409 365 15345.80 42.00 53562.07 88888.00 2014-12-31 21:17:30.909 365 15345.77 41.95 53562.03 88888.00 2014-12-31 21:17:31.409 365 15345.81 41.93 53562.04 88888.00 2014-12-31 21:17:31.909 365 15345.78 41.94 53562.00 88888.00 2014-12-31 21:17:32.409 365 15345.79 41.93 53562.04 88888.00 2014-12-31 21:17:32.909 365 15345.88 41.86 53562.05 88888.00 2014-12-31 21:17:33.409 365 15345.81 41.84 53562.02 88888.00 2014-12-31 21:17:33.909 365 15345.83 41.82 53561.96 88888.00 2014-12-31 21:17:34.409 365 15345.84 41.76 53561.93 88888.00 2014-12-31 21:17:34.909 365 15345.75 41.76 53561.89 88888.00 2014-12-31 21:17:35.409 365 15345.77 41.74 53561.88 88888.00 2014-12-31 21:17:35.909 365 15345.75 41.75 53561.80 88888.00 2014-12-31 21:17:36.409 365 15345.83 41.73 53561.80 88888.00 2014-12-31 21:17:36.909 365 15345.89 41.73 53561.80 88888.00 2014-12-31 21:17:37.409 365 15346.01 41.74 53561.78 88888.00 2014-12-31 21:17:37.909 365 15345.96 41.71 53561.71 88888.00 2014-12-31 21:17:38.409 365 15345.93 41.75 53561.63 88888.00 2014-12-31 21:17:38.909 365 15345.98 41.81 53561.59 88888.00 2014-12-31 21:17:39.409 365 15345.99 41.82 53561.55 88888.00 2014-12-31 21:17:39.909 365 15346.04 41.75 53561.54 88888.00 2014-12-31 21:17:40.409 365 15346.06 41.83 53561.46 88888.00 2014-12-31 21:17:40.909 365 15346.11 41.87 53561.33 88888.00 2014-12-31 21:17:41.409 365 15346.16 41.87 53561.31 88888.00 2014-12-31 21:17:41.909 365 15346.22 41.94 53561.24 88888.00 2014-12-31 21:17:42.409 365 15346.27 41.95 53561.15 88888.00 2014-12-31 21:17:42.909 365 15346.31 41.93 53561.08 88888.00 2014-12-31 21:17:43.409 365 15346.38 42.00 53561.04 88888.00 2014-12-31 21:17:43.909 365 15346.41 42.01 53560.99 88888.00 2014-12-31 21:17:44.409 365 15346.43 42.03 53560.98 88888.00 2014-12-31 21:17:44.909 365 15346.49 42.06 53561.00 88888.00 2014-12-31 21:17:45.409 365 15346.49 42.10 53560.96 88888.00 2014-12-31 21:17:45.909 365 15346.50 42.12 53560.95 88888.00 2014-12-31 21:17:46.409 365 15346.57 42.15 53560.95 88888.00 2014-12-31 21:17:46.909 365 15346.62 42.18 53560.91 88888.00 2014-12-31 21:17:47.409 365 15346.66 42.26 53560.88 88888.00 2014-12-31 21:17:47.909 365 15346.70 42.33 53560.85 88888.00 2014-12-31 21:17:48.409 365 15346.74 42.37 53560.82 88888.00 2014-12-31 21:17:48.909 365 15346.76 42.41 53560.78 88888.00 2014-12-31 21:17:49.409 365 15346.79 42.45 53560.75 88888.00 2014-12-31 21:17:49.909 365 15346.85 42.43 53560.75 88888.00 2014-12-31 21:17:50.409 365 15346.87 42.41 53560.76 88888.00 2014-12-31 21:17:50.909 365 15346.92 42.47 53560.70 88888.00 2014-12-31 21:17:51.409 365 15346.89 42.47 53560.65 88888.00 2014-12-31 21:17:51.909 365 15346.89 42.50 53560.65 88888.00 2014-12-31 21:17:52.409 365 15346.87 42.53 53560.60 88888.00 2014-12-31 21:17:52.909 365 15346.93 42.55 53560.57 88888.00 2014-12-31 21:17:53.409 365 15346.99 42.51 53560.60 88888.00 2014-12-31 21:17:53.909 365 15347.05 42.47 53560.61 88888.00 2014-12-31 21:17:54.409 365 15347.06 42.47 53560.58 88888.00 2014-12-31 21:17:54.909 365 15347.06 42.47 53560.59 88888.00 2014-12-31 21:17:55.409 365 15347.07 42.47 53560.57 88888.00 2014-12-31 21:17:55.909 365 15347.11 42.51 53560.59 88888.00 2014-12-31 21:17:56.409 365 15347.16 42.50 53560.62 88888.00 2014-12-31 21:17:56.909 365 15347.19 42.47 53560.64 88888.00 2014-12-31 21:17:57.409 365 15347.19 42.52 53560.67 88888.00 2014-12-31 21:17:57.909 365 15347.26 42.56 53560.70 88888.00 2014-12-31 21:17:58.409 365 15347.30 42.56 53560.69 88888.00 2014-12-31 21:17:58.909 365 15347.29 42.50 53560.65 88888.00 2014-12-31 21:17:59.409 365 15347.30 42.47 53560.70 88888.00 2014-12-31 21:17:59.909 365 15347.35 42.49 53560.74 88888.00 2014-12-31 21:18:00.409 365 15347.43 42.50 53560.70 88888.00 2014-12-31 21:18:00.909 365 15347.48 42.47 53560.71 88888.00 2014-12-31 21:18:01.409 365 15347.53 42.46 53560.74 88888.00 2014-12-31 21:18:01.909 365 15347.49 42.47 53560.75 88888.00 2014-12-31 21:18:02.409 365 15347.57 42.46 53560.78 88888.00 2014-12-31 21:18:02.909 365 15347.68 42.47 53560.78 88888.00 2014-12-31 21:18:03.409 365 15347.66 42.50 53560.81 88888.00 2014-12-31 21:18:03.909 365 15347.68 42.47 53560.88 88888.00 2014-12-31 21:18:04.409 365 15347.69 42.46 53560.93 88888.00 2014-12-31 21:18:04.909 365 15347.75 42.51 53561.00 88888.00 2014-12-31 21:18:05.409 365 15347.76 42.49 53561.05 88888.00 2014-12-31 21:18:05.909 365 15347.75 42.47 53561.00 88888.00 2014-12-31 21:18:06.409 365 15347.78 42.52 53561.00 88888.00 2014-12-31 21:18:06.909 365 15347.79 42.55 53561.04 88888.00 2014-12-31 21:18:07.409 365 15347.79 42.61 53561.06 88888.00 2014-12-31 21:18:07.909 365 15347.78 42.63 53561.06 88888.00 2014-12-31 21:18:08.409 365 15347.76 42.62 53561.11 88888.00 2014-12-31 21:18:08.909 365 15347.75 42.64 53561.12 88888.00 2014-12-31 21:18:09.409 365 15347.78 42.62 53561.17 88888.00 2014-12-31 21:18:09.909 365 15347.71 42.62 53561.22 88888.00 2014-12-31 21:18:10.409 365 15347.69 42.63 53561.28 88888.00 2014-12-31 21:18:10.909 365 15347.70 42.66 53561.29 88888.00 2014-12-31 21:18:11.409 365 15347.74 42.62 53561.30 88888.00 2014-12-31 21:18:11.909 365 15347.76 42.66 53561.31 88888.00 2014-12-31 21:18:12.409 365 15347.82 42.72 53561.33 88888.00 2014-12-31 21:18:12.909 365 15347.82 42.76 53561.31 88888.00 2014-12-31 21:18:13.409 365 15347.83 42.80 53561.31 88888.00 2014-12-31 21:18:13.909 365 15347.79 42.88 53561.36 88888.00 2014-12-31 21:18:14.409 365 15347.77 42.89 53561.40 88888.00 2014-12-31 21:18:14.909 365 15347.77 42.87 53561.41 88888.00 2014-12-31 21:18:15.409 365 15347.75 42.85 53561.38 88888.00 2014-12-31 21:18:15.909 365 15347.77 42.89 53561.39 88888.00 2014-12-31 21:18:16.409 365 15347.79 42.93 53561.44 88888.00 2014-12-31 21:18:16.909 365 15347.83 42.95 53561.46 88888.00 2014-12-31 21:18:17.409 365 15347.84 42.94 53561.49 88888.00 2014-12-31 21:18:17.909 365 15347.86 42.89 53561.54 88888.00 2014-12-31 21:18:18.409 365 15347.83 42.93 53561.55 88888.00 2014-12-31 21:18:18.909 365 15347.89 42.95 53561.51 88888.00 2014-12-31 21:18:19.409 365 15347.91 43.01 53561.49 88888.00 2014-12-31 21:18:19.909 365 15347.82 43.03 53561.50 88888.00 2014-12-31 21:18:20.409 365 15347.87 43.05 53561.45 88888.00 2014-12-31 21:18:20.909 365 15347.91 43.06 53561.44 88888.00 2014-12-31 21:18:21.409 365 15347.98 43.03 53561.45 88888.00 2014-12-31 21:18:21.909 365 15347.97 43.04 53561.44 88888.00 2014-12-31 21:18:22.409 365 15347.97 43.02 53561.39 88888.00 2014-12-31 21:18:22.909 365 15348.02 43.05 53561.35 88888.00 2014-12-31 21:18:23.409 365 15348.02 43.04 53561.32 88888.00 2014-12-31 21:18:23.909 365 15348.01 43.02 53561.28 88888.00 2014-12-31 21:18:24.409 365 15348.05 43.06 53561.25 88888.00 2014-12-31 21:18:24.909 365 15348.03 43.07 53561.21 88888.00 2014-12-31 21:18:25.409 365 15348.06 43.08 53561.21 88888.00 2014-12-31 21:18:25.909 365 15348.07 43.07 53561.23 88888.00 2014-12-31 21:18:26.409 365 15348.07 43.10 53561.23 88888.00 2014-12-31 21:18:26.909 365 15348.07 43.06 53561.19 88888.00 2014-12-31 21:18:27.409 365 15348.11 43.06 53561.12 88888.00 2014-12-31 21:18:27.909 365 15348.11 43.11 53561.08 88888.00 2014-12-31 21:18:28.409 365 15348.13 43.15 53561.06 88888.00 2014-12-31 21:18:28.909 365 15348.11 43.18 53561.00 88888.00 2014-12-31 21:18:29.409 365 15348.15 43.21 53561.00 88888.00 2014-12-31 21:18:29.909 365 15348.19 43.21 53561.00 88888.00 2014-12-31 21:18:30.409 365 15348.23 43.16 53560.91 88888.00 2014-12-31 21:18:30.909 365 15348.22 43.16 53560.80 88888.00 2014-12-31 21:18:31.409 365 15348.23 43.18 53560.81 88888.00 2014-12-31 21:18:31.909 365 15348.26 43.18 53560.85 88888.00 2014-12-31 21:18:32.409 365 15348.29 43.19 53560.86 88888.00 2014-12-31 21:18:32.909 365 15348.30 43.22 53560.86 88888.00 2014-12-31 21:18:33.409 365 15348.35 43.22 53560.86 88888.00 2014-12-31 21:18:33.909 365 15348.37 43.21 53560.79 88888.00 2014-12-31 21:18:34.409 365 15348.31 43.20 53560.77 88888.00 2014-12-31 21:18:34.909 365 15348.32 43.22 53560.79 88888.00 2014-12-31 21:18:35.409 365 15348.34 43.24 53560.73 88888.00 2014-12-31 21:18:35.909 365 15348.39 43.25 53560.71 88888.00 2014-12-31 21:18:36.409 365 15348.40 43.25 53560.78 88888.00 2014-12-31 21:18:36.909 365 15348.38 43.22 53560.72 88888.00 2014-12-31 21:18:37.409 365 15348.35 43.22 53560.68 88888.00 2014-12-31 21:18:37.909 365 15348.44 43.24 53560.68 88888.00 2014-12-31 21:18:38.409 365 15348.52 43.24 53560.63 88888.00 2014-12-31 21:18:38.909 365 15348.50 43.27 53560.64 88888.00 2014-12-31 21:18:39.409 365 15348.50 43.32 53560.59 88888.00 2014-12-31 21:18:39.909 365 15348.52 43.37 53560.57 88888.00 2014-12-31 21:18:40.409 365 15348.51 43.38 53560.60 88888.00 2014-12-31 21:18:40.909 365 15348.55 43.36 53560.61 88888.00 2014-12-31 21:18:41.409 365 15348.61 43.35 53560.51 88888.00 2014-12-31 21:18:41.909 365 15348.66 43.37 53560.58 88888.00 2014-12-31 21:18:42.409 365 15348.61 43.40 53560.62 88888.00 2014-12-31 21:18:42.909 365 15348.65 43.38 53560.61 88888.00 2014-12-31 21:18:43.409 365 15348.68 43.36 53560.51 88888.00 2014-12-31 21:18:43.909 365 15348.71 43.37 53560.48 88888.00 2014-12-31 21:18:44.409 365 15348.75 43.42 53560.55 88888.00 2014-12-31 21:18:44.909 365 15348.77 43.44 53560.59 88888.00 2014-12-31 21:18:45.409 365 15348.77 43.45 53560.59 88888.00 2014-12-31 21:18:45.909 365 15348.76 43.41 53560.53 88888.00 2014-12-31 21:18:46.409 365 15348.78 43.44 53560.53 88888.00 2014-12-31 21:18:46.909 365 15348.78 43.46 53560.53 88888.00 2014-12-31 21:18:47.409 365 15348.83 43.47 53560.59 88888.00 2014-12-31 21:18:47.909 365 15348.83 43.48 53560.65 88888.00 2014-12-31 21:18:48.409 365 15348.88 43.47 53560.68 88888.00 2014-12-31 21:18:48.909 365 15348.88 43.47 53560.65 88888.00 2014-12-31 21:18:49.409 365 15348.91 43.47 53560.68 88888.00 2014-12-31 21:18:49.909 365 15348.93 43.50 53560.69 88888.00 2014-12-31 21:18:50.409 365 15348.94 43.53 53560.71 88888.00 2014-12-31 21:18:50.909 365 15348.95 43.54 53560.73 88888.00 2014-12-31 21:18:51.409 365 15349.01 43.54 53560.76 88888.00 2014-12-31 21:18:51.909 365 15349.00 43.54 53560.77 88888.00 2014-12-31 21:18:52.409 365 15349.04 43.55 53560.77 88888.00 2014-12-31 21:18:52.909 365 15349.06 43.58 53560.79 88888.00 2014-12-31 21:18:53.409 365 15349.07 43.54 53560.78 88888.00 2014-12-31 21:18:53.909 365 15349.07 43.44 53560.78 88888.00 2014-12-31 21:18:54.409 365 15349.13 43.38 53560.78 88888.00 2014-12-31 21:18:54.909 365 15349.07 43.35 53560.74 88888.00 2014-12-31 21:18:55.409 365 15349.05 43.33 53560.70 88888.00 2014-12-31 21:18:55.909 365 15349.09 43.36 53560.76 88888.00 2014-12-31 21:18:56.409 365 15349.11 43.38 53560.77 88888.00 2014-12-31 21:18:56.909 365 15349.12 43.32 53560.77 88888.00 2014-12-31 21:18:57.409 365 15349.07 43.24 53560.82 88888.00 2014-12-31 21:18:57.909 365 15349.02 43.20 53560.83 88888.00 2014-12-31 21:18:58.409 365 15349.07 43.16 53560.86 88888.00 2014-12-31 21:18:58.909 365 15349.06 43.15 53560.91 88888.00 2014-12-31 21:18:59.409 365 15349.03 43.11 53560.91 88888.00 2014-12-31 21:18:59.909 365 15349.03 43.04 53560.93 88888.00 2014-12-31 21:19:00.409 365 15349.01 43.03 53560.91 88888.00 2014-12-31 21:19:00.909 365 15348.95 42.98 53560.93 88888.00 2014-12-31 21:19:01.409 365 15348.95 42.96 53560.97 88888.00 2014-12-31 21:19:01.909 365 15348.94 42.96 53561.00 88888.00 2014-12-31 21:19:02.409 365 15348.93 42.95 53561.01 88888.00 2014-12-31 21:19:02.909 365 15348.91 42.89 53561.05 88888.00 2014-12-31 21:19:03.409 365 15348.85 42.87 53561.03 88888.00 2014-12-31 21:19:03.909 365 15348.77 42.87 53561.02 88888.00 2014-12-31 21:19:04.409 365 15348.78 42.84 53561.03 88888.00 2014-12-31 21:19:04.909 365 15348.74 42.81 53561.03 88888.00 2014-12-31 21:19:05.409 365 15348.69 42.80 53561.09 88888.00 2014-12-31 21:19:05.909 365 15348.67 42.79 53561.12 88888.00 2014-12-31 21:19:06.409 365 15348.65 42.80 53561.14 88888.00 2014-12-31 21:19:06.909 365 15348.62 42.80 53561.15 88888.00 2014-12-31 21:19:07.409 365 15348.57 42.79 53561.16 88888.00 2014-12-31 21:19:07.909 365 15348.52 42.81 53561.19 88888.00 2014-12-31 21:19:08.409 365 15348.50 42.81 53561.17 88888.00 2014-12-31 21:19:08.909 365 15348.42 42.80 53561.17 88888.00 2014-12-31 21:19:09.409 365 15348.32 42.80 53561.19 88888.00 2014-12-31 21:19:09.909 365 15348.29 42.79 53561.23 88888.00 2014-12-31 21:19:10.409 365 15348.31 42.75 53561.29 88888.00 2014-12-31 21:19:10.909 365 15348.22 42.73 53561.28 88888.00 2014-12-31 21:19:11.409 365 15348.12 42.75 53561.24 88888.00 2014-12-31 21:19:11.909 365 15348.13 42.72 53561.22 88888.00 2014-12-31 21:19:12.409 365 15348.09 42.73 53561.25 88888.00 2014-12-31 21:19:12.909 365 15348.04 42.75 53561.24 88888.00 2014-12-31 21:19:13.409 365 15348.01 42.70 53561.32 88888.00 2014-12-31 21:19:13.909 365 15347.98 42.67 53561.29 88888.00 2014-12-31 21:19:14.409 365 15347.97 42.64 53561.19 88888.00 2014-12-31 21:19:14.909 365 15347.96 42.67 53561.15 88888.00 2014-12-31 21:19:15.409 365 15347.94 42.64 53561.12 88888.00 2014-12-31 21:19:15.909 365 15347.98 42.59 53561.12 88888.00 2014-12-31 21:19:16.409 365 15348.00 42.59 53561.12 88888.00 2014-12-31 21:19:16.909 365 15347.96 42.56 53561.15 88888.00 2014-12-31 21:19:17.409 365 15347.91 42.56 53561.10 88888.00 2014-12-31 21:19:17.909 365 15347.88 42.51 53561.10 88888.00 2014-12-31 21:19:18.409 365 15347.91 42.50 53561.06 88888.00 2014-12-31 21:19:18.909 365 15347.93 42.46 53560.97 88888.00 2014-12-31 21:19:19.409 365 15347.89 42.46 53560.98 88888.00 2014-12-31 21:19:19.909 365 15347.91 42.44 53560.99 88888.00 2014-12-31 21:19:20.409 365 15347.93 42.45 53560.99 88888.00 2014-12-31 21:19:20.909 365 15347.93 42.44 53560.99 88888.00 2014-12-31 21:19:21.409 365 15347.87 42.44 53560.95 88888.00 2014-12-31 21:19:21.909 365 15347.94 42.40 53560.94 88888.00 2014-12-31 21:19:22.409 365 15347.94 42.36 53560.90 88888.00 2014-12-31 21:19:22.909 365 15347.95 42.34 53560.91 88888.00 2014-12-31 21:19:23.409 365 15347.98 42.29 53560.90 88888.00 2014-12-31 21:19:23.909 365 15348.01 42.23 53560.91 88888.00 2014-12-31 21:19:24.409 365 15348.04 42.20 53560.94 88888.00 2014-12-31 21:19:24.909 365 15348.11 42.23 53560.89 88888.00 2014-12-31 21:19:25.409 365 15348.13 42.25 53560.90 88888.00 2014-12-31 21:19:25.909 365 15348.13 42.20 53560.90 88888.00 2014-12-31 21:19:26.409 365 15348.16 42.18 53560.84 88888.00 2014-12-31 21:19:26.909 365 15348.26 42.11 53560.86 88888.00 2014-12-31 21:19:27.409 365 15348.34 42.14 53560.79 88888.00 2014-12-31 21:19:27.909 365 15348.40 42.19 53560.72 88888.00 2014-12-31 21:19:28.409 365 15348.43 42.21 53560.71 88888.00 2014-12-31 21:19:28.909 365 15348.52 42.21 53560.74 88888.00 2014-12-31 21:19:29.409 365 15348.55 42.21 53560.76 88888.00 2014-12-31 21:19:29.909 365 15348.58 42.21 53560.75 88888.00 2014-12-31 21:19:30.409 365 15348.64 42.21 53560.75 88888.00 2014-12-31 21:19:30.909 365 15348.75 42.20 53560.72 88888.00 2014-12-31 21:19:31.409 365 15348.78 42.23 53560.71 88888.00 2014-12-31 21:19:31.909 365 15348.86 42.26 53560.72 88888.00 2014-12-31 21:19:32.409 365 15348.97 42.27 53560.73 88888.00 2014-12-31 21:19:32.909 365 15349.00 42.29 53560.68 88888.00 2014-12-31 21:19:33.409 365 15349.05 42.34 53560.67 88888.00 2014-12-31 21:19:33.909 365 15349.13 42.38 53560.63 88888.00 2014-12-31 21:19:34.409 365 15349.14 42.43 53560.57 88888.00 2014-12-31 21:19:34.909 365 15349.19 42.45 53560.56 88888.00 2014-12-31 21:19:35.409 365 15349.24 42.49 53560.53 88888.00 2014-12-31 21:19:35.909 365 15349.28 42.49 53560.49 88888.00 2014-12-31 21:19:36.409 365 15349.38 42.49 53560.47 88888.00 2014-12-31 21:19:36.909 365 15349.54 42.53 53560.44 88888.00 2014-12-31 21:19:37.409 365 15349.60 42.55 53560.43 88888.00 2014-12-31 21:19:37.909 365 15349.65 42.59 53560.37 88888.00 2014-12-31 21:19:38.409 365 15349.67 42.68 53560.38 88888.00 2014-12-31 21:19:38.909 365 15349.69 42.67 53560.37 88888.00 2014-12-31 21:19:39.409 365 15349.61 42.69 53560.40 88888.00 2014-12-31 21:19:39.909 365 15349.57 42.70 53560.36 88888.00 2014-12-31 21:19:40.409 365 15349.64 42.76 53560.36 88888.00 2014-12-31 21:19:40.909 365 15349.65 42.84 53560.35 88888.00 2014-12-31 21:19:41.409 365 15349.67 42.90 53560.36 88888.00 2014-12-31 21:19:41.909 365 15349.72 42.96 53560.36 88888.00 2014-12-31 21:19:42.409 365 15349.79 42.94 53560.39 88888.00 2014-12-31 21:19:42.909 365 15349.79 42.97 53560.39 88888.00 2014-12-31 21:19:43.409 365 15349.84 43.01 53560.44 88888.00 2014-12-31 21:19:43.909 365 15349.85 43.02 53560.50 88888.00 2014-12-31 21:19:44.409 365 15349.86 43.08 53560.49 88888.00 2014-12-31 21:19:44.909 365 15349.90 43.12 53560.49 88888.00 2014-12-31 21:19:45.409 365 15349.86 43.14 53560.44 88888.00 2014-12-31 21:19:45.909 365 15349.86 43.21 53560.48 88888.00 2014-12-31 21:19:46.409 365 15349.90 43.23 53560.51 88888.00 2014-12-31 21:19:46.909 365 15349.84 43.27 53560.54 88888.00 2014-12-31 21:19:47.409 365 15349.84 43.30 53560.57 88888.00 2014-12-31 21:19:47.909 365 15349.84 43.33 53560.58 88888.00 2014-12-31 21:19:48.409 365 15349.85 43.36 53560.59 88888.00 2014-12-31 21:19:48.909 365 15349.84 43.32 53560.62 88888.00 2014-12-31 21:19:49.409 365 15349.82 43.32 53560.63 88888.00 2014-12-31 21:19:49.909 365 15349.82 43.35 53560.61 88888.00 2014-12-31 21:19:50.409 365 15349.83 43.38 53560.64 88888.00 2014-12-31 21:19:50.909 365 15349.83 43.35 53560.73 88888.00 2014-12-31 21:19:51.409 365 15349.85 43.31 53560.75 88888.00 2014-12-31 21:19:51.909 365 15349.88 43.30 53560.78 88888.00 2014-12-31 21:19:52.409 365 15349.85 43.30 53560.82 88888.00 2014-12-31 21:19:52.909 365 15349.77 43.30 53560.85 88888.00 2014-12-31 21:19:53.409 365 15349.73 43.30 53560.86 88888.00 2014-12-31 21:19:53.909 365 15349.73 43.25 53560.92 88888.00 2014-12-31 21:19:54.409 365 15349.76 43.20 53560.95 88888.00 2014-12-31 21:19:54.909 365 15349.76 43.21 53560.98 88888.00 2014-12-31 21:19:55.409 365 15349.77 43.16 53561.03 88888.00 2014-12-31 21:19:55.909 365 15349.78 43.18 53560.99 88888.00 2014-12-31 21:19:56.409 365 15349.76 43.14 53561.00 88888.00 2014-12-31 21:19:56.909 365 15349.68 43.10 53561.05 88888.00 2014-12-31 21:19:57.409 365 15349.63 43.05 53561.03 88888.00 2014-12-31 21:19:57.909 365 15349.65 42.97 53561.09 88888.00 2014-12-31 21:19:58.409 365 15349.68 42.94 53561.14 88888.00 2014-12-31 21:19:58.909 365 15349.73 42.87 53561.17 88888.00 2014-12-31 21:19:59.409 365 15349.66 42.84 53561.20 88888.00 2014-12-31 21:19:59.909 365 15349.61 42.78 53561.19 88888.00 2014-12-31 21:20:00.409 365 15349.59 42.76 53561.23 88888.00 2014-12-31 21:20:00.909 365 15349.60 42.71 53561.25 88888.00 2014-12-31 21:20:01.409 365 15349.58 42.68 53561.32 88888.00 2014-12-31 21:20:01.909 365 15349.52 42.67 53561.37 88888.00 2014-12-31 21:20:02.409 365 15349.46 42.62 53561.36 88888.00 2014-12-31 21:20:02.909 365 15349.50 42.58 53561.33 88888.00 2014-12-31 21:20:03.409 365 15349.50 42.55 53561.37 88888.00 2014-12-31 21:20:03.909 365 15349.54 42.51 53561.42 88888.00 2014-12-31 21:20:04.409 365 15349.50 42.44 53561.38 88888.00 2014-12-31 21:20:04.909 365 15349.55 42.42 53561.33 88888.00 2014-12-31 21:20:05.409 365 15349.58 42.44 53561.33 88888.00 2014-12-31 21:20:05.909 365 15349.60 42.46 53561.32 88888.00 2014-12-31 21:20:06.409 365 15349.60 42.40 53561.35 88888.00 2014-12-31 21:20:06.909 365 15349.65 42.40 53561.36 88888.00 2014-12-31 21:20:07.409 365 15349.65 42.38 53561.37 88888.00 2014-12-31 21:20:07.909 365 15349.68 42.36 53561.32 88888.00 2014-12-31 21:20:08.409 365 15349.73 42.36 53561.38 88888.00 2014-12-31 21:20:08.909 365 15349.82 42.34 53561.37 88888.00 2014-12-31 21:20:09.409 365 15349.79 42.32 53561.35 88888.00 2014-12-31 21:20:09.909 365 15349.78 42.32 53561.37 88888.00 2014-12-31 21:20:10.409 365 15349.86 42.32 53561.37 88888.00 2014-12-31 21:20:10.909 365 15349.95 42.28 53561.29 88888.00 2014-12-31 21:20:11.409 365 15349.99 42.30 53561.21 88888.00 2014-12-31 21:20:11.909 365 15349.92 42.33 53561.20 88888.00 2014-12-31 21:20:12.409 365 15349.99 42.30 53561.14 88888.00 2014-12-31 21:20:12.909 365 15350.03 42.29 53561.10 88888.00 2014-12-31 21:20:13.409 365 15350.00 42.28 53561.08 88888.00 2014-12-31 21:20:13.909 365 15350.02 42.34 53561.05 88888.00 2014-12-31 21:20:14.409 365 15350.10 42.35 53561.00 88888.00 2014-12-31 21:20:14.909 365 15350.15 42.38 53560.93 88888.00 2014-12-31 21:20:15.409 365 15350.28 42.42 53560.91 88888.00 2014-12-31 21:20:15.909 365 15350.31 42.43 53560.94 88888.00 2014-12-31 21:20:16.409 365 15350.32 42.41 53560.86 88888.00 2014-12-31 21:20:16.909 365 15350.35 42.41 53560.76 88888.00 2014-12-31 21:20:17.409 365 15350.41 42.44 53560.65 88888.00 2014-12-31 21:20:17.909 365 15350.45 42.51 53560.63 88888.00 2014-12-31 21:20:18.409 365 15350.49 42.59 53560.67 88888.00 2014-12-31 21:20:18.909 365 15350.54 42.62 53560.64 88888.00 2014-12-31 21:20:19.409 365 15350.59 42.67 53560.63 88888.00 2014-12-31 21:20:19.909 365 15350.65 42.73 53560.56 88888.00 2014-12-31 21:20:20.409 365 15350.64 42.78 53560.53 88888.00 2014-12-31 21:20:20.909 365 15350.65 42.84 53560.51 88888.00 2014-12-31 21:20:21.409 365 15350.70 42.89 53560.44 88888.00 2014-12-31 21:20:21.909 365 15350.70 42.98 53560.42 88888.00 2014-12-31 21:20:22.409 365 15350.69 43.01 53560.40 88888.00 2014-12-31 21:20:22.909 365 15350.68 43.05 53560.36 88888.00 2014-12-31 21:20:23.409 365 15350.68 43.13 53560.31 88888.00 2014-12-31 21:20:23.909 365 15350.72 43.20 53560.23 88888.00 2014-12-31 21:20:24.409 365 15350.75 43.21 53560.24 88888.00 2014-12-31 21:20:24.909 365 15350.81 43.24 53560.27 88888.00 2014-12-31 21:20:25.409 365 15350.81 43.28 53560.24 88888.00 2014-12-31 21:20:25.909 365 15350.77 43.30 53560.28 88888.00 2014-12-31 21:20:26.409 365 15350.79 43.31 53560.29 88888.00 2014-12-31 21:20:26.909 365 15350.83 43.35 53560.23 88888.00 2014-12-31 21:20:27.409 365 15350.83 43.41 53560.22 88888.00 2014-12-31 21:20:27.909 365 15350.84 43.45 53560.18 88888.00 2014-12-31 21:20:28.409 365 15350.86 43.45 53560.25 88888.00 2014-12-31 21:20:28.909 365 15350.87 43.49 53560.29 88888.00 2014-12-31 21:20:29.409 365 15350.92 43.55 53560.23 88888.00 2014-12-31 21:20:29.909 365 15350.94 43.59 53560.15 88888.00 2014-12-31 21:20:30.409 365 15350.91 43.59 53560.19 88888.00 2014-12-31 21:20:30.909 365 15350.87 43.66 53560.21 88888.00 2014-12-31 21:20:31.409 365 15350.90 43.67 53560.23 88888.00 2014-12-31 21:20:31.909 365 15350.95 43.74 53560.32 88888.00 2014-12-31 21:20:32.409 365 15350.97 43.76 53560.38 88888.00 2014-12-31 21:20:32.909 365 15350.94 43.77 53560.38 88888.00 2014-12-31 21:20:33.409 365 15350.94 43.83 53560.36 88888.00 2014-12-31 21:20:33.909 365 15350.93 43.90 53560.36 88888.00 2014-12-31 21:20:34.409 365 15350.95 43.92 53560.36 88888.00 2014-12-31 21:20:34.909 365 15350.97 43.93 53560.40 88888.00 2014-12-31 21:20:35.409 365 15350.95 44.00 53560.49 88888.00 2014-12-31 21:20:35.909 365 15350.91 44.05 53560.56 88888.00 2014-12-31 21:20:36.409 365 15350.93 44.13 53560.56 88888.00 2014-12-31 21:20:36.909 365 15350.97 44.16 53560.58 88888.00 2014-12-31 21:20:37.409 365 15350.94 44.19 53560.63 88888.00 2014-12-31 21:20:37.909 365 15350.93 44.26 53560.69 88888.00 2014-12-31 21:20:38.409 365 15351.00 44.31 53560.71 88888.00 2014-12-31 21:20:38.909 365 15350.97 44.37 53560.69 88888.00 2014-12-31 21:20:39.409 365 15350.95 44.45 53560.70 88888.00 2014-12-31 21:20:39.909 365 15350.99 44.48 53560.72 88888.00 2014-12-31 21:20:40.409 365 15351.03 44.52 53560.75 88888.00 2014-12-31 21:20:40.909 365 15351.04 44.57 53560.83 88888.00 2014-12-31 21:20:41.409 365 15351.00 44.63 53560.88 88888.00 2014-12-31 21:20:41.909 365 15351.05 44.70 53560.84 88888.00 2014-12-31 21:20:42.409 365 15351.11 44.78 53560.91 88888.00 2014-12-31 21:20:42.909 365 15351.09 44.83 53560.94 88888.00 2014-12-31 21:20:43.409 365 15351.11 44.87 53560.95 88888.00 2014-12-31 21:20:43.909 365 15351.22 44.92 53560.99 88888.00 2014-12-31 21:20:44.409 365 15351.24 44.97 53561.01 88888.00 2014-12-31 21:20:44.909 365 15351.22 45.01 53561.01 88888.00 2014-12-31 21:20:45.409 365 15351.21 45.02 53561.06 88888.00 2014-12-31 21:20:45.909 365 15351.23 45.09 53561.03 88888.00 2014-12-31 21:20:46.409 365 15351.26 45.14 53561.09 88888.00 2014-12-31 21:20:46.909 365 15351.26 45.21 53561.12 88888.00 2014-12-31 21:20:47.409 365 15351.31 45.27 53561.09 88888.00 2014-12-31 21:20:47.909 365 15351.38 45.31 53561.09 88888.00 2014-12-31 21:20:48.409 365 15351.42 45.35 53561.09 88888.00 2014-12-31 21:20:48.909 365 15351.48 45.45 53561.09 88888.00 2014-12-31 21:20:49.409 365 15351.49 45.52 53561.08 88888.00 2014-12-31 21:20:49.909 365 15351.55 45.56 53561.04 88888.00 2014-12-31 21:20:50.409 365 15351.59 45.60 53561.02 88888.00 2014-12-31 21:20:50.909 365 15351.59 45.62 53561.04 88888.00 2014-12-31 21:20:51.409 365 15351.62 45.67 53561.08 88888.00 2014-12-31 21:20:51.909 365 15351.66 45.71 53561.09 88888.00 2014-12-31 21:20:52.409 365 15351.68 45.77 53561.14 88888.00 2014-12-31 21:20:52.909 365 15351.74 45.83 53561.08 88888.00 2014-12-31 21:20:53.409 365 15351.72 45.87 53561.04 88888.00 2014-12-31 21:20:53.909 365 15351.71 45.89 53561.15 88888.00 2014-12-31 21:20:54.409 365 15351.76 45.92 53561.16 88888.00 2014-12-31 21:20:54.909 365 15351.83 45.93 53561.05 88888.00 2014-12-31 21:20:55.409 365 15351.85 45.97 53561.04 88888.00 2014-12-31 21:20:55.909 365 15351.87 46.03 53561.05 88888.00 2014-12-31 21:20:56.409 365 15351.87 46.06 53561.11 88888.00 2014-12-31 21:20:56.909 365 15351.87 46.09 53561.19 88888.00 2014-12-31 21:20:57.409 365 15351.86 46.10 53561.16 88888.00 2014-12-31 21:20:57.909 365 15351.91 46.12 53561.12 88888.00 2014-12-31 21:20:58.409 365 15351.86 46.13 53561.09 88888.00 2014-12-31 21:20:58.909 365 15351.82 46.17 53561.09 88888.00 2014-12-31 21:20:59.409 365 15351.85 46.17 53561.03 88888.00 2014-12-31 21:20:59.909 365 15351.87 46.21 53561.04 88888.00 2014-12-31 21:21:00.409 365 15351.82 46.21 53561.05 88888.00 2014-12-31 21:21:00.909 365 15351.83 46.16 53561.09 88888.00 2014-12-31 21:21:01.409 365 15351.80 46.17 53561.11 88888.00 2014-12-31 21:21:01.909 365 15351.83 46.18 53561.04 88888.00 2014-12-31 21:21:02.409 365 15351.87 46.15 53561.04 88888.00 2014-12-31 21:21:02.909 365 15351.81 46.13 53561.08 88888.00 2014-12-31 21:21:03.409 365 15351.85 46.05 53561.01 88888.00 2014-12-31 21:21:03.909 365 15351.84 46.03 53560.99 88888.00 2014-12-31 21:21:04.409 365 15351.90 46.01 53561.04 88888.00 2014-12-31 21:21:04.909 365 15351.89 46.03 53561.04 88888.00 2014-12-31 21:21:05.409 365 15351.84 46.03 53561.02 88888.00 2014-12-31 21:21:05.909 365 15351.77 46.00 53561.01 88888.00 2014-12-31 21:21:06.409 365 15351.76 46.00 53561.01 88888.00 2014-12-31 21:21:06.909 365 15351.84 45.98 53561.03 88888.00 2014-12-31 21:21:07.409 365 15351.84 46.00 53561.02 88888.00 2014-12-31 21:21:07.909 365 15351.78 45.97 53561.03 88888.00 2014-12-31 21:21:08.409 365 15351.81 45.97 53561.05 88888.00 2014-12-31 21:21:08.909 365 15351.78 45.95 53561.01 88888.00 2014-12-31 21:21:09.409 365 15351.84 45.97 53561.04 88888.00 2014-12-31 21:21:09.909 365 15351.87 45.98 53561.15 88888.00 2014-12-31 21:21:10.409 365 15351.84 45.93 53561.15 88888.00 2014-12-31 21:21:10.909 365 15351.84 45.91 53561.15 88888.00 2014-12-31 21:21:11.409 365 15351.83 45.90 53561.15 88888.00 2014-12-31 21:21:11.909 365 15351.81 45.88 53561.17 88888.00 2014-12-31 21:21:12.409 365 15351.78 45.88 53561.17 88888.00 2014-12-31 21:21:12.909 365 15351.83 45.86 53561.17 88888.00 2014-12-31 21:21:13.409 365 15351.81 45.84 53561.20 88888.00 2014-12-31 21:21:13.909 365 15351.80 45.83 53561.15 88888.00 2014-12-31 21:21:14.409 365 15351.80 45.81 53561.17 88888.00 2014-12-31 21:21:14.909 365 15351.73 45.83 53561.22 88888.00 2014-12-31 21:21:15.409 365 15351.66 45.80 53561.28 88888.00 2014-12-31 21:21:15.909 365 15351.66 45.79 53561.30 88888.00 2014-12-31 21:21:16.409 365 15351.66 45.81 53561.29 88888.00 2014-12-31 21:21:16.909 365 15351.62 45.82 53561.35 88888.00 2014-12-31 21:21:17.409 365 15351.56 45.82 53561.34 88888.00 2014-12-31 21:21:17.909 365 15351.58 45.77 53561.36 88888.00 2014-12-31 21:21:18.409 365 15351.56 45.71 53561.39 88888.00 2014-12-31 21:21:18.909 365 15351.54 45.66 53561.46 88888.00 2014-12-31 21:21:19.409 365 15351.51 45.67 53561.49 88888.00 2014-12-31 21:21:19.909 365 15351.48 45.63 53561.56 88888.00 2014-12-31 21:21:20.409 365 15351.45 45.62 53561.51 88888.00 2014-12-31 21:21:20.909 365 15351.42 45.60 53561.49 88888.00 2014-12-31 21:21:21.409 365 15351.45 45.62 53561.48 88888.00 2014-12-31 21:21:21.909 365 15351.36 45.64 53561.49 88888.00 2014-12-31 21:21:22.409 365 15351.27 45.61 53561.46 88888.00 2014-12-31 21:21:22.909 365 15351.31 45.55 53561.54 88888.00 2014-12-31 21:21:23.409 365 15351.37 45.53 53561.59 88888.00 2014-12-31 21:21:23.909 365 15351.35 45.48 53561.66 88888.00 2014-12-31 21:21:24.409 365 15351.35 45.46 53561.64 88888.00 2014-12-31 21:21:24.909 365 15351.29 45.44 53561.62 88888.00 2014-12-31 21:21:25.409 365 15351.28 45.44 53561.61 88888.00 2014-12-31 21:21:25.909 365 15351.32 45.40 53561.63 88888.00 2014-12-31 21:21:26.409 365 15351.37 45.34 53561.63 88888.00 2014-12-31 21:21:26.909 365 15351.36 45.29 53561.71 88888.00 2014-12-31 21:21:27.409 365 15351.39 45.29 53561.74 88888.00 2014-12-31 21:21:27.909 365 15351.35 45.26 53561.76 88888.00 2014-12-31 21:21:28.409 365 15351.31 45.18 53561.72 88888.00 2014-12-31 21:21:28.909 365 15351.31 45.13 53561.74 88888.00 2014-12-31 21:21:29.409 365 15351.33 45.06 53561.72 88888.00 2014-12-31 21:21:29.909 365 15351.35 45.04 53561.69 88888.00 2014-12-31 21:21:30.409 365 15351.35 44.98 53561.76 88888.00 2014-12-31 21:21:30.909 365 15351.38 44.87 53561.74 88888.00 2014-12-31 21:21:31.409 365 15351.35 44.85 53561.73 88888.00 2014-12-31 21:21:31.909 365 15351.36 44.83 53561.69 88888.00 2014-12-31 21:21:32.409 365 15351.42 44.85 53561.66 88888.00 2014-12-31 21:21:32.909 365 15351.39 44.83 53561.70 88888.00 2014-12-31 21:21:33.409 365 15351.44 44.75 53561.72 88888.00 2014-12-31 21:21:33.909 365 15351.53 44.74 53561.69 88888.00 2014-12-31 21:21:34.409 365 15351.50 44.71 53561.66 88888.00 2014-12-31 21:21:34.909 365 15351.55 44.70 53561.64 88888.00 2014-12-31 21:21:35.410 365 15351.50 44.70 53561.64 88888.00 2014-12-31 21:21:35.910 365 15351.49 44.67 53561.63 88888.00 2014-12-31 21:21:36.410 365 15351.44 44.62 53561.62 88888.00 2014-12-31 21:21:36.910 365 15351.50 44.59 53561.66 88888.00 2014-12-31 21:21:37.410 365 15351.50 44.60 53561.69 88888.00 2014-12-31 21:21:37.910 365 15351.54 44.58 53561.69 88888.00 2014-12-31 21:21:38.410 365 15351.60 44.58 53561.72 88888.00 2014-12-31 21:21:38.910 365 15351.60 44.56 53561.68 88888.00 2014-12-31 21:21:39.410 365 15351.59 44.53 53561.63 88888.00 2014-12-31 21:21:39.910 365 15351.59 44.51 53561.57 88888.00 2014-12-31 21:21:40.410 365 15351.62 44.53 53561.54 88888.00 2014-12-31 21:21:40.910 365 15351.60 44.58 53561.55 88888.00 2014-12-31 21:21:41.410 365 15351.58 44.56 53561.58 88888.00 2014-12-31 21:21:41.910 365 15351.49 44.54 53561.53 88888.00 2014-12-31 21:21:42.410 365 15351.54 44.56 53561.51 88888.00 2014-12-31 21:21:42.910 365 15351.56 44.60 53561.45 88888.00 2014-12-31 21:21:43.410 365 15351.60 44.60 53561.43 88888.00 2014-12-31 21:21:43.910 365 15351.66 44.58 53561.45 88888.00 2014-12-31 21:21:44.410 365 15351.63 44.56 53561.43 88888.00 2014-12-31 21:21:44.910 365 15351.60 44.54 53561.44 88888.00 2014-12-31 21:21:45.410 365 15351.62 44.52 53561.37 88888.00 2014-12-31 21:21:45.910 365 15351.56 44.56 53561.34 88888.00 2014-12-31 21:21:46.410 365 15351.58 44.59 53561.33 88888.00 2014-12-31 21:21:46.910 365 15351.57 44.58 53561.26 88888.00 2014-12-31 21:21:47.410 365 15351.56 44.54 53561.23 88888.00 2014-12-31 21:21:47.910 365 15351.60 44.56 53561.26 88888.00 2014-12-31 21:21:48.410 365 15351.53 44.57 53561.24 88888.00 2014-12-31 21:21:48.910 365 15351.51 44.56 53561.24 88888.00 2014-12-31 21:21:49.410 365 15351.49 44.58 53561.23 88888.00 2014-12-31 21:21:49.910 365 15351.53 44.60 53561.20 88888.00 2014-12-31 21:21:50.410 365 15351.49 44.61 53561.18 88888.00 2014-12-31 21:21:50.910 365 15351.42 44.67 53561.23 88888.00 2014-12-31 21:21:51.410 365 15351.40 44.70 53561.21 88888.00 2014-12-31 21:21:51.910 365 15351.44 44.69 53561.25 88888.00 2014-12-31 21:21:52.410 365 15351.42 44.69 53561.30 88888.00 2014-12-31 21:21:52.910 365 15351.44 44.70 53561.31 88888.00 2014-12-31 21:21:53.410 365 15351.46 44.71 53561.34 88888.00 2014-12-31 21:21:53.910 365 15351.45 44.70 53561.40 88888.00 2014-12-31 21:21:54.410 365 15351.44 44.72 53561.49 88888.00 2014-12-31 21:21:54.910 365 15351.45 44.69 53561.56 88888.00 2014-12-31 21:21:55.410 365 15351.40 44.68 53561.54 88888.00 2014-12-31 21:21:55.910 365 15351.45 44.70 53561.51 88888.00 2014-12-31 21:21:56.410 365 15351.42 44.72 53561.53 88888.00 2014-12-31 21:21:56.910 365 15351.42 44.68 53561.56 88888.00 2014-12-31 21:21:57.410 365 15351.35 44.61 53561.63 88888.00 2014-12-31 21:21:57.910 365 15351.32 44.61 53561.65 88888.00 2014-12-31 21:21:58.410 365 15351.33 44.57 53561.68 88888.00 2014-12-31 21:21:58.910 365 15351.35 44.60 53561.73 88888.00 2014-12-31 21:21:59.410 365 15351.35 44.62 53561.75 88888.00 2014-12-31 21:21:59.910 365 15351.33 44.59 53561.83 88888.00 2014-12-31 21:22:00.410 365 15351.31 44.63 53561.86 88888.00 2014-12-31 21:22:00.910 365 15351.36 44.66 53561.82 88888.00 2014-12-31 21:22:01.410 365 15351.35 44.69 53561.86 88888.00 2014-12-31 21:22:01.910 365 15351.33 44.68 53561.93 88888.00 2014-12-31 21:22:02.410 365 15351.36 44.63 53561.88 88888.00 2014-12-31 21:22:02.910 365 15351.35 44.65 53561.90 88888.00 2014-12-31 21:22:03.410 365 15351.35 44.63 53561.94 88888.00 2014-12-31 21:22:03.910 365 15351.37 44.61 53561.94 88888.00 2014-12-31 21:22:04.410 365 15351.39 44.59 53561.94 88888.00 2014-12-31 21:22:04.910 365 15351.42 44.61 53561.94 88888.00 2014-12-31 21:22:05.410 365 15351.44 44.62 53561.99 88888.00 2014-12-31 21:22:05.910 365 15351.40 44.63 53562.03 88888.00 2014-12-31 21:22:06.410 365 15351.41 44.61 53562.02 88888.00 2014-12-31 21:22:06.910 365 15351.45 44.56 53562.06 88888.00 2014-12-31 21:22:07.410 365 15351.48 44.56 53562.11 88888.00 2014-12-31 21:22:07.910 365 15351.53 44.57 53562.19 88888.00 2014-12-31 21:22:08.410 365 15351.55 44.58 53562.20 88888.00 2014-12-31 21:22:08.910 365 15351.60 44.59 53562.16 88888.00 2014-12-31 21:22:09.410 365 15351.65 44.62 53562.12 88888.00 2014-12-31 21:22:09.910 365 15351.65 44.67 53562.12 88888.00 2014-12-31 21:22:10.410 365 15351.69 44.70 53562.06 88888.00 2014-12-31 21:22:10.910 365 15351.74 44.72 53562.02 88888.00 2014-12-31 21:22:11.410 365 15351.74 44.75 53562.00 88888.00 2014-12-31 21:22:11.910 365 15351.76 44.79 53562.07 88888.00 2014-12-31 21:22:12.410 365 15351.77 44.85 53562.10 88888.00 2014-12-31 21:22:12.910 365 15351.77 44.87 53562.10 88888.00 2014-12-31 21:22:13.410 365 15351.81 44.87 53562.05 88888.00 2014-12-31 21:22:13.910 365 15351.82 44.93 53562.06 88888.00 2014-12-31 21:22:14.410 365 15351.84 45.00 53562.14 88888.00 2014-12-31 21:22:14.910 365 15351.85 45.05 53562.14 88888.00 2014-12-31 21:22:15.410 365 15351.87 45.13 53562.06 88888.00 2014-12-31 21:22:15.910 365 15351.92 45.18 53562.02 88888.00 2014-12-31 21:22:16.410 365 15351.98 45.23 53562.01 88888.00 2014-12-31 21:22:16.910 365 15352.00 45.34 53561.99 88888.00 2014-12-31 21:22:17.410 365 15351.98 45.38 53562.00 88888.00 2014-12-31 21:22:17.910 365 15351.98 45.45 53562.01 88888.00 2014-12-31 21:22:18.410 365 15352.03 45.50 53562.07 88888.00 2014-12-31 21:22:18.910 365 15351.99 45.55 53562.13 88888.00 2014-12-31 21:22:19.410 365 15352.02 45.62 53562.04 88888.00 2014-12-31 21:22:19.910 365 15352.07 45.67 53561.94 88888.00 2014-12-31 21:22:20.410 365 15352.12 45.71 53561.95 88888.00 2014-12-31 21:22:20.910 365 15352.16 45.73 53561.99 88888.00 2014-12-31 21:22:21.410 365 15352.14 45.73 53561.92 88888.00 2014-12-31 21:22:21.910 365 15352.20 45.75 53561.89 88888.00 2014-12-31 21:22:22.410 365 15352.22 45.82 53561.96 88888.00 2014-12-31 21:22:22.910 365 15352.28 45.87 53562.00 88888.00 2014-12-31 21:22:23.410 365 15352.27 45.89 53562.01 88888.00 2014-12-31 21:22:23.910 365 15352.31 45.89 53561.99 88888.00 2014-12-31 21:22:24.410 365 15352.39 45.84 53561.99 88888.00 2014-12-31 21:22:24.910 365 15352.40 45.82 53562.00 88888.00 2014-12-31 21:22:25.410 365 15352.37 45.82 53562.04 88888.00 2014-12-31 21:22:25.910 365 15352.39 45.88 53562.01 88888.00 2014-12-31 21:22:26.410 365 15352.39 45.89 53561.96 88888.00 2014-12-31 21:22:26.910 365 15352.36 45.86 53561.96 88888.00 2014-12-31 21:22:27.410 365 15352.34 45.82 53561.95 88888.00 2014-12-31 21:22:27.910 365 15352.39 45.79 53561.95 88888.00 2014-12-31 21:22:28.410 365 15352.39 45.75 53561.97 88888.00 2014-12-31 21:22:28.910 365 15352.31 45.75 53561.98 88888.00 2014-12-31 21:22:29.410 365 15352.40 45.73 53562.00 88888.00 2014-12-31 21:22:29.910 365 15352.38 45.69 53562.02 88888.00 2014-12-31 21:22:30.410 365 15352.30 45.67 53562.04 88888.00 2014-12-31 21:22:30.910 365 15352.34 45.65 53562.05 88888.00 2014-12-31 21:22:31.410 365 15352.36 45.61 53562.03 88888.00 2014-12-31 21:22:31.910 365 15352.38 45.60 53562.03 88888.00 2014-12-31 21:22:32.410 365 15352.36 45.54 53562.04 88888.00 2014-12-31 21:22:32.910 365 15352.34 45.48 53562.10 88888.00 2014-12-31 21:22:33.410 365 15352.35 45.50 53562.16 88888.00 2014-12-31 21:22:33.910 365 15352.34 45.54 53562.19 88888.00 2014-12-31 21:22:34.410 365 15352.26 45.48 53562.19 88888.00 2014-12-31 21:22:34.910 365 15352.21 45.45 53562.18 88888.00 2014-12-31 21:22:35.410 365 15352.21 45.47 53562.19 88888.00 2014-12-31 21:22:35.910 365 15352.20 45.49 53562.18 88888.00 2014-12-31 21:22:36.410 365 15352.25 45.49 53562.21 88888.00 2014-12-31 21:22:36.910 365 15352.26 45.54 53562.23 88888.00 2014-12-31 21:22:37.410 365 15352.21 45.60 53562.27 88888.00 2014-12-31 21:22:37.910 365 15352.23 45.61 53562.31 88888.00 2014-12-31 21:22:38.410 365 15352.19 45.60 53562.31 88888.00 2014-12-31 21:22:38.910 365 15352.16 45.62 53562.33 88888.00 2014-12-31 21:22:39.410 365 15352.12 45.60 53562.36 88888.00 2014-12-31 21:22:39.910 365 15352.11 45.54 53562.42 88888.00 2014-12-31 21:22:40.410 365 15352.09 45.50 53562.40 88888.00 2014-12-31 21:22:40.910 365 15352.09 45.55 53562.43 88888.00 2014-12-31 21:22:41.410 365 15352.08 45.60 53562.42 88888.00 2014-12-31 21:22:41.910 365 15352.03 45.63 53562.41 88888.00 2014-12-31 21:22:42.410 365 15352.01 45.69 53562.39 88888.00 2014-12-31 21:22:42.910 365 15352.03 45.70 53562.42 88888.00 2014-12-31 21:22:43.410 365 15352.04 45.72 53562.45 88888.00 2014-12-31 21:22:43.910 365 15352.01 45.75 53562.39 88888.00 2014-12-31 21:22:44.410 365 15352.03 45.80 53562.38 88888.00 2014-12-31 21:22:44.910 365 15352.03 45.82 53562.41 88888.00 2014-12-31 21:22:45.410 365 15352.02 45.90 53562.44 88888.00 2014-12-31 21:22:45.910 365 15352.01 45.92 53562.45 88888.00 2014-12-31 21:22:46.410 365 15351.98 45.87 53562.44 88888.00 2014-12-31 21:22:46.910 365 15351.98 45.91 53562.43 88888.00 2014-12-31 21:22:47.410 365 15351.98 45.95 53562.42 88888.00 2014-12-31 21:22:47.910 365 15352.02 46.00 53562.42 88888.00 2014-12-31 21:22:48.410 365 15352.07 46.08 53562.44 88888.00 2014-12-31 21:22:48.910 365 15352.04 46.09 53562.46 88888.00 2014-12-31 21:22:49.410 365 15352.05 46.12 53562.42 88888.00 2014-12-31 21:22:49.910 365 15352.04 46.06 53562.38 88888.00 2014-12-31 21:22:50.410 365 15352.05 46.06 53562.41 88888.00 2014-12-31 21:22:50.910 365 15352.11 46.09 53562.43 88888.00 2014-12-31 21:22:51.410 365 15352.16 46.09 53562.47 88888.00 2014-12-31 21:22:51.910 365 15352.16 46.09 53562.49 88888.00 2014-12-31 21:22:52.410 365 15352.12 46.08 53562.42 88888.00 2014-12-31 21:22:52.910 365 15352.11 46.08 53562.33 88888.00 2014-12-31 21:22:53.410 365 15352.19 46.15 53562.35 88888.00 2014-12-31 21:22:53.910 365 15352.21 46.17 53562.37 88888.00 2014-12-31 21:22:54.410 365 15352.18 46.17 53562.38 88888.00 2014-12-31 21:22:54.910 365 15352.22 46.18 53562.35 88888.00 2014-12-31 21:22:55.410 365 15352.28 46.18 53562.29 88888.00 2014-12-31 21:22:55.910 365 15352.31 46.19 53562.33 88888.00 2014-12-31 21:22:56.410 365 15352.31 46.18 53562.37 88888.00 2014-12-31 21:22:56.910 365 15352.30 46.19 53562.35 88888.00 2014-12-31 21:22:57.410 365 15352.32 46.23 53562.32 88888.00 2014-12-31 21:22:57.910 365 15352.34 46.26 53562.32 88888.00 2014-12-31 21:22:58.410 365 15352.34 46.29 53562.27 88888.00 2014-12-31 21:22:58.910 365 15352.34 46.27 53562.34 88888.00 2014-12-31 21:22:59.410 365 15352.38 46.23 53562.39 88888.00 2014-12-31 21:22:59.910 365 15352.44 46.23 53562.38 88888.00 2014-12-31 21:23:00.410 365 15352.47 46.26 53562.30 88888.00 2014-12-31 21:23:00.910 365 15352.50 46.31 53562.22 88888.00 2014-12-31 21:23:01.410 365 15352.52 46.32 53562.20 88888.00 2014-12-31 21:23:01.910 365 15352.55 46.33 53562.23 88888.00 2014-12-31 21:23:02.410 365 15352.55 46.35 53562.21 88888.00 2014-12-31 21:23:02.910 365 15352.59 46.39 53562.22 88888.00 2014-12-31 21:23:03.410 365 15352.62 46.47 53562.24 88888.00 2014-12-31 21:23:03.910 365 15352.62 46.44 53562.23 88888.00 2014-12-31 21:23:04.410 365 15352.68 46.45 53562.18 88888.00 2014-12-31 21:23:04.910 365 15352.68 46.49 53562.23 88888.00 2014-12-31 21:23:05.410 365 15352.75 46.55 53562.26 88888.00 2014-12-31 21:23:05.910 365 15352.77 46.57 53562.18 88888.00 2014-12-31 21:23:06.410 365 15352.80 46.59 53562.19 88888.00 2014-12-31 21:23:06.910 365 15352.82 46.65 53562.23 88888.00 2014-12-31 21:23:07.410 365 15352.92 46.71 53562.22 88888.00 2014-12-31 21:23:07.910 365 15352.98 46.74 53562.29 88888.00 2014-12-31 21:23:08.410 365 15353.01 46.74 53562.25 88888.00 2014-12-31 21:23:08.910 365 15353.02 46.76 53562.29 88888.00 2014-12-31 21:23:09.410 365 15353.10 46.79 53562.37 88888.00 2014-12-31 21:23:09.910 365 15353.16 46.83 53562.44 88888.00 2014-12-31 21:23:10.410 365 15353.21 46.91 53562.44 88888.00 2014-12-31 21:23:10.910 365 15353.27 46.94 53562.44 88888.00 2014-12-31 21:23:11.410 365 15353.28 47.00 53562.49 88888.00 2014-12-31 21:23:11.910 365 15353.31 47.04 53562.47 88888.00 2014-12-31 21:23:12.410 365 15353.36 47.07 53562.45 88888.00 2014-12-31 21:23:12.910 365 15353.40 47.12 53562.44 88888.00 2014-12-31 21:23:13.410 365 15353.44 47.20 53562.46 88888.00 2014-12-31 21:23:13.910 365 15353.50 47.21 53562.51 88888.00 2014-12-31 21:23:14.410 365 15353.58 47.26 53562.50 88888.00 2014-12-31 21:23:14.910 365 15353.62 47.30 53562.50 88888.00 2014-12-31 21:23:15.410 365 15353.67 47.35 53562.49 88888.00 2014-12-31 21:23:15.910 365 15353.73 47.43 53562.53 88888.00 2014-12-31 21:23:16.410 365 15353.82 47.46 53562.53 88888.00 2014-12-31 21:23:16.910 365 15353.88 47.52 53562.53 88888.00 2014-12-31 21:23:17.410 365 15353.89 47.56 53562.46 88888.00 2014-12-31 21:23:17.910 365 15353.94 47.61 53562.51 88888.00 2014-12-31 21:23:18.410 365 15353.99 47.65 53562.56 88888.00 2014-12-31 21:23:18.910 365 15354.03 47.70 53562.55 88888.00 2014-12-31 21:23:19.410 365 15354.04 47.81 53562.59 88888.00 2014-12-31 21:23:19.910 365 15354.08 47.91 53562.57 88888.00 2014-12-31 21:23:20.410 365 15354.13 47.95 53562.56 88888.00 2014-12-31 21:23:20.910 365 15354.10 47.95 53562.58 88888.00 2014-12-31 21:23:21.410 365 15354.22 47.97 53562.55 88888.00 2014-12-31 21:23:21.910 365 15354.25 48.06 53562.59 88888.00 2014-12-31 21:23:22.410 365 15354.36 48.19 53562.55 88888.00 2014-12-31 21:23:22.910 365 15354.39 48.26 53562.57 88888.00 2014-12-31 21:23:23.410 365 15354.42 48.30 53562.55 88888.00 2014-12-31 21:23:23.910 365 15354.39 48.34 53562.56 88888.00 2014-12-31 21:23:24.410 365 15354.42 48.37 53562.54 88888.00 2014-12-31 21:23:24.910 365 15354.40 48.37 53562.55 88888.00 2014-12-31 21:23:25.410 365 15354.34 48.42 53562.56 88888.00 2014-12-31 21:23:25.910 365 15354.37 48.45 53562.55 88888.00 2014-12-31 21:23:26.410 365 15354.31 48.48 53562.57 88888.00 2014-12-31 21:23:26.910 365 15354.39 48.57 53562.55 88888.00 2014-12-31 21:23:27.410 365 15354.38 48.65 53562.59 88888.00 2014-12-31 21:23:27.910 365 15354.47 48.63 53562.55 88888.00 2014-12-31 21:23:28.410 365 15354.42 48.63 53562.58 88888.00 2014-12-31 21:23:28.910 365 15354.46 48.66 53562.57 88888.00 2014-12-31 21:23:29.410 365 15354.45 48.65 53562.60 88888.00 2014-12-31 21:23:29.910 365 15354.42 48.64 53562.52 88888.00 2014-12-31 21:23:30.410 365 15354.38 48.67 53562.47 88888.00 2014-12-31 21:23:30.910 365 15354.36 48.71 53562.51 88888.00 2014-12-31 21:23:31.410 365 15354.36 48.69 53562.56 88888.00 2014-12-31 21:23:31.910 365 15354.36 48.67 53562.53 88888.00 2014-12-31 21:23:32.410 365 15354.42 48.69 53562.51 88888.00 2014-12-31 21:23:32.910 365 15354.37 48.71 53562.52 88888.00 2014-12-31 21:23:33.410 365 15354.36 48.71 53562.47 88888.00 2014-12-31 21:23:33.910 365 15354.31 48.68 53562.56 88888.00 2014-12-31 21:23:34.410 365 15354.36 48.72 53562.58 88888.00 2014-12-31 21:23:34.910 365 15354.29 48.78 53562.62 88888.00 2014-12-31 21:23:35.410 365 15354.27 48.82 53562.58 88888.00 2014-12-31 21:23:35.910 365 15354.22 48.83 53562.60 88888.00 2014-12-31 21:23:36.410 365 15354.21 48.84 53562.58 88888.00 2014-12-31 21:23:36.910 365 15354.25 48.84 53562.63 88888.00 2014-12-31 21:23:37.410 365 15354.18 48.86 53562.63 88888.00 2014-12-31 21:23:37.910 365 15354.26 48.89 53562.63 88888.00 2014-12-31 21:23:38.410 365 15354.21 48.90 53562.69 88888.00 2014-12-31 21:23:38.910 365 15354.25 48.87 53562.62 88888.00 2014-12-31 21:23:39.410 365 15354.25 48.86 53562.63 88888.00 2014-12-31 21:23:39.910 365 15354.18 48.90 53562.65 88888.00 2014-12-31 21:23:40.410 365 15354.22 48.93 53562.63 88888.00 2014-12-31 21:23:40.910 365 15354.18 48.93 53562.67 88888.00 2014-12-31 21:23:41.410 365 15354.19 48.94 53562.71 88888.00 2014-12-31 21:23:41.910 365 15354.21 48.97 53562.76 88888.00 2014-12-31 21:23:42.410 365 15354.22 49.06 53562.67 88888.00 2014-12-31 21:23:42.910 365 15354.18 49.08 53562.64 88888.00 2014-12-31 21:23:43.410 365 15354.13 49.11 53562.64 88888.00 2014-12-31 21:23:43.910 365 15354.16 49.15 53562.67 88888.00 2014-12-31 21:23:44.410 365 15354.08 49.19 53562.70 88888.00 2014-12-31 21:23:44.910 365 15354.10 49.21 53562.76 88888.00 2014-12-31 21:23:45.410 365 15354.11 49.17 53562.84 88888.00 2014-12-31 21:23:45.910 365 15354.06 49.18 53562.87 88888.00 2014-12-31 21:23:46.410 365 15354.10 49.23 53562.82 88888.00 2014-12-31 21:23:46.910 365 15354.10 49.28 53562.82 88888.00 2014-12-31 21:23:47.410 365 15354.06 49.33 53562.82 88888.00 2014-12-31 21:23:47.910 365 15354.08 49.35 53562.86 88888.00 2014-12-31 21:23:48.410 365 15354.08 49.45 53562.89 88888.00 2014-12-31 21:23:48.910 365 15354.06 49.51 53562.86 88888.00 2014-12-31 21:23:49.410 365 15354.08 49.53 53562.91 88888.00 2014-12-31 21:23:49.910 365 15354.06 49.53 53563.02 88888.00 2014-12-31 21:23:50.410 365 15354.08 49.53 53562.98 88888.00 2014-12-31 21:23:50.910 365 15354.03 49.60 53563.06 88888.00 2014-12-31 21:23:51.410 365 15354.02 49.64 53563.09 88888.00 2014-12-31 21:23:51.910 365 15354.07 49.70 53563.07 88888.00 2014-12-31 21:23:52.410 365 15354.06 49.71 53563.09 88888.00 2014-12-31 21:23:52.910 365 15354.06 49.71 53563.14 88888.00 2014-12-31 21:23:53.410 365 15354.11 49.76 53563.17 88888.00 2014-12-31 21:23:53.910 365 15354.12 49.76 53563.18 88888.00 2014-12-31 21:23:54.410 365 15354.09 49.75 53563.22 88888.00 2014-12-31 21:23:54.910 365 15354.11 49.78 53563.19 88888.00 2014-12-31 21:23:55.410 365 15354.11 49.81 53563.17 88888.00 2014-12-31 21:23:55.910 365 15354.06 49.85 53563.18 88888.00 2014-12-31 21:23:56.410 365 15354.07 49.89 53563.16 88888.00 2014-12-31 21:23:56.910 365 15354.07 49.93 53563.23 88888.00 2014-12-31 21:23:57.410 365 15354.11 49.94 53563.22 88888.00 2014-12-31 21:23:57.910 365 15354.13 49.93 53563.22 88888.00 2014-12-31 21:23:58.410 365 15354.13 49.97 53563.33 88888.00 2014-12-31 21:23:58.910 365 15354.09 50.02 53563.42 88888.00 2014-12-31 21:23:59.410 365 15354.04 50.08 53563.43 88888.00 2014-12-31 21:23:59.910 365 15354.04 50.08 53563.39 88888.00 2014-12-31 21:24:00.410 365 15353.99 50.06 53563.43 88888.00 2014-12-31 21:24:00.910 365 15353.92 50.06 53563.47 88888.00 2014-12-31 21:24:01.410 365 15353.90 50.15 53563.44 88888.00 2014-12-31 21:24:01.910 365 15353.88 50.16 53563.48 88888.00 2014-12-31 21:24:02.410 365 15353.85 50.21 53563.57 88888.00 2014-12-31 21:24:02.910 365 15353.85 50.22 53563.56 88888.00 2014-12-31 21:24:03.410 365 15353.83 50.23 53563.54 88888.00 2014-12-31 21:24:03.910 365 15353.76 50.25 53563.58 88888.00 2014-12-31 21:24:04.410 365 15353.81 50.23 53563.60 88888.00 2014-12-31 21:24:04.910 365 15353.73 50.25 53563.65 88888.00 2014-12-31 21:24:05.410 365 15353.68 50.30 53563.65 88888.00 2014-12-31 21:24:05.910 365 15353.56 50.33 53563.70 88888.00 2014-12-31 21:24:06.410 365 15353.48 50.34 53563.71 88888.00 2014-12-31 21:24:06.910 365 15353.50 50.31 53563.70 88888.00 2014-12-31 21:24:07.410 365 15353.40 50.34 53563.77 88888.00 2014-12-31 21:24:07.910 365 15353.32 50.45 53563.81 88888.00 2014-12-31 21:24:08.410 365 15353.26 50.48 53563.86 88888.00 2014-12-31 21:24:08.910 365 15353.21 50.49 53563.86 88888.00 2014-12-31 21:24:09.410 365 15353.16 50.50 53563.85 88888.00 2014-12-31 21:24:09.910 365 15353.12 50.48 53563.88 88888.00 2014-12-31 21:24:10.410 365 15353.04 50.50 53563.98 88888.00 2014-12-31 21:24:10.910 365 15353.00 50.54 53564.02 88888.00 2014-12-31 21:24:11.410 365 15352.94 50.55 53564.03 88888.00 2014-12-31 21:24:11.910 365 15352.80 50.54 53564.07 88888.00 2014-12-31 21:24:12.410 365 15352.71 50.56 53564.06 88888.00 2014-12-31 21:24:12.910 365 15352.65 50.55 53564.11 88888.00 2014-12-31 21:24:13.410 365 15352.63 50.51 53564.11 88888.00 2014-12-31 21:24:13.910 365 15352.53 50.50 53564.12 88888.00 2014-12-31 21:24:14.410 365 15352.48 50.50 53564.18 88888.00 2014-12-31 21:24:14.910 365 15352.38 50.55 53564.20 88888.00 2014-12-31 21:24:15.410 365 15352.30 50.55 53564.21 88888.00 2014-12-31 21:24:15.910 365 15352.26 50.56 53564.22 88888.00 2014-12-31 21:24:16.410 365 15352.20 50.54 53564.26 88888.00 2014-12-31 21:24:16.910 365 15352.11 50.56 53564.32 88888.00 2014-12-31 21:24:17.410 365 15352.01 50.56 53564.35 88888.00 2014-12-31 21:24:17.910 365 15351.90 50.56 53564.40 88888.00 2014-12-31 21:24:18.410 365 15351.80 50.56 53564.39 88888.00 2014-12-31 21:24:18.910 365 15351.73 50.55 53564.41 88888.00 2014-12-31 21:24:19.410 365 15351.64 50.58 53564.45 88888.00 2014-12-31 21:24:19.910 365 15351.60 50.58 53564.48 88888.00 2014-12-31 21:24:20.410 365 15351.46 50.59 53564.45 88888.00 2014-12-31 21:24:20.910 365 15351.38 50.63 53564.53 88888.00 2014-12-31 21:24:21.410 365 15351.31 50.65 53564.54 88888.00 2014-12-31 21:24:21.910 365 15351.23 50.66 53564.52 88888.00 2014-12-31 21:24:22.410 365 15351.18 50.67 53564.57 88888.00 2014-12-31 21:24:22.910 365 15351.02 50.66 53564.61 88888.00 2014-12-31 21:24:23.410 365 15350.91 50.67 53564.60 88888.00 2014-12-31 21:24:23.910 365 15350.87 50.68 53564.60 88888.00 2014-12-31 21:24:24.410 365 15350.82 50.68 53564.63 88888.00 2014-12-31 21:24:24.910 365 15350.70 50.64 53564.66 88888.00 2014-12-31 21:24:25.410 365 15350.56 50.64 53564.73 88888.00 2014-12-31 21:24:25.910 365 15350.49 50.64 53564.68 88888.00 2014-12-31 21:24:26.410 365 15350.43 50.65 53564.69 88888.00 2014-12-31 21:24:26.910 365 15350.32 50.66 53564.74 88888.00 2014-12-31 21:24:27.410 365 15350.19 50.68 53564.72 88888.00 2014-12-31 21:24:27.910 365 15350.11 50.72 53564.75 88888.00 2014-12-31 21:24:28.410 365 15350.05 50.74 53564.77 88888.00 2014-12-31 21:24:28.910 365 15349.95 50.75 53564.75 88888.00 2014-12-31 21:24:29.410 365 15349.81 50.74 53564.78 88888.00 2014-12-31 21:24:29.910 365 15349.74 50.72 53564.74 88888.00 2014-12-31 21:24:30.410 365 15349.64 50.72 53564.76 88888.00 2014-12-31 21:24:30.910 365 15349.55 50.71 53564.81 88888.00 2014-12-31 21:24:31.410 365 15349.46 50.72 53564.91 88888.00 2014-12-31 21:24:31.910 365 15349.36 50.71 53564.95 88888.00 2014-12-31 21:24:32.410 365 15349.29 50.67 53564.93 88888.00 2014-12-31 21:24:32.910 365 15349.19 50.66 53564.96 88888.00 2014-12-31 21:24:33.410 365 15349.07 50.66 53564.98 88888.00 2014-12-31 21:24:33.910 365 15349.01 50.62 53565.00 88888.00 2014-12-31 21:24:34.410 365 15348.91 50.59 53565.03 88888.00 2014-12-31 21:24:34.910 365 15348.82 50.54 53565.02 88888.00 2014-12-31 21:24:35.410 365 15348.74 50.48 53565.07 88888.00 2014-12-31 21:24:35.910 365 15348.64 50.40 53565.12 88888.00 2014-12-31 21:24:36.410 365 15348.56 50.31 53565.16 88888.00 2014-12-31 21:24:36.910 365 15348.51 50.25 53565.18 88888.00 2014-12-31 21:24:37.410 365 15348.41 50.19 53565.18 88888.00 2014-12-31 21:24:37.910 365 15348.35 50.10 53565.24 88888.00 2014-12-31 21:24:38.410 365 15348.30 50.01 53565.28 88888.00 2014-12-31 21:24:38.910 365 15348.24 49.90 53565.24 88888.00 2014-12-31 21:24:39.410 365 15348.15 49.88 53565.23 88888.00 2014-12-31 21:24:39.910 365 15348.07 49.82 53565.25 88888.00 2014-12-31 21:24:40.410 365 15348.02 49.72 53565.22 88888.00 2014-12-31 21:24:40.910 365 15347.98 49.62 53565.25 88888.00 2014-12-31 21:24:41.410 365 15347.92 49.50 53565.26 88888.00 2014-12-31 21:24:41.910 365 15347.87 49.38 53565.27 88888.00 2014-12-31 21:24:42.410 365 15347.82 49.30 53565.26 88888.00 2014-12-31 21:24:42.910 365 15347.74 49.20 53565.26 88888.00 2014-12-31 21:24:43.410 365 15347.65 49.08 53565.25 88888.00 2014-12-31 21:24:43.910 365 15347.59 48.93 53565.28 88888.00 2014-12-31 21:24:44.410 365 15347.52 48.80 53565.33 88888.00 2014-12-31 21:24:44.910 365 15347.47 48.66 53565.31 88888.00 2014-12-31 21:24:45.410 365 15347.41 48.57 53565.31 88888.00 2014-12-31 21:24:45.910 365 15347.34 48.46 53565.26 88888.00 2014-12-31 21:24:46.410 365 15347.29 48.32 53565.27 88888.00 2014-12-31 21:24:46.910 365 15347.20 48.22 53565.27 88888.00 2014-12-31 21:24:47.410 365 15347.20 48.12 53565.26 88888.00 2014-12-31 21:24:47.910 365 15347.19 47.99 53565.26 88888.00 2014-12-31 21:24:48.410 365 15347.12 47.88 53565.28 88888.00 2014-12-31 21:24:48.910 365 15347.04 47.76 53565.29 88888.00 2014-12-31 21:24:49.410 365 15346.97 47.62 53565.33 88888.00 2014-12-31 21:24:49.910 365 15346.97 47.52 53565.29 88888.00 2014-12-31 21:24:50.410 365 15346.94 47.39 53565.26 88888.00 2014-12-31 21:24:50.910 365 15346.84 47.28 53565.26 88888.00 2014-12-31 21:24:51.410 365 15346.78 47.16 53565.28 88888.00 2014-12-31 21:24:51.910 365 15346.74 47.09 53565.25 88888.00 2014-12-31 21:24:52.410 365 15346.69 46.99 53565.23 88888.00 2014-12-31 21:24:52.910 365 15346.63 46.92 53565.20 88888.00 2014-12-31 21:24:53.410 365 15346.54 46.90 53565.23 88888.00 2014-12-31 21:24:53.910 365 15346.48 46.83 53565.22 88888.00 2014-12-31 21:24:54.410 365 15346.51 46.78 53565.23 88888.00 2014-12-31 21:24:54.910 365 15346.48 46.69 53565.19 88888.00 2014-12-31 21:24:55.410 365 15346.42 46.61 53565.19 88888.00 2014-12-31 21:24:55.910 365 15346.34 46.55 53565.25 88888.00 2014-12-31 21:24:56.410 365 15346.34 46.48 53565.25 88888.00 2014-12-31 21:24:56.910 365 15346.30 46.45 53565.26 88888.00 2014-12-31 21:24:57.410 365 15346.27 46.43 53565.20 88888.00 2014-12-31 21:24:57.910 365 15346.24 46.38 53565.19 88888.00 2014-12-31 21:24:58.410 365 15346.20 46.34 53565.20 88888.00 2014-12-31 21:24:58.910 365 15346.17 46.33 53565.20 88888.00 2014-12-31 21:24:59.410 365 15346.13 46.34 53565.24 88888.00 2014-12-31 21:24:59.910 365 15346.09 46.34 53565.21 88888.00 2014-12-31 21:25:00.410 365 15346.04 46.33 53565.13 88888.00 2014-12-31 21:25:00.910 365 15345.98 46.26 53565.05 88888.00 2014-12-31 21:25:01.410 365 15345.89 46.22 53565.00 88888.00 2014-12-31 21:25:01.910 365 15345.88 46.16 53565.03 88888.00 2014-12-31 21:25:02.410 365 15345.84 46.17 53565.05 88888.00 2014-12-31 21:25:02.910 365 15345.78 46.18 53565.02 88888.00 2014-12-31 21:25:03.410 365 15345.77 46.19 53565.05 88888.00 2014-12-31 21:25:03.910 365 15345.74 46.21 53565.06 88888.00 2014-12-31 21:25:04.410 365 15345.72 46.21 53565.05 88888.00 2014-12-31 21:25:04.910 365 15345.65 46.22 53564.99 88888.00 2014-12-31 21:25:05.410 365 15345.58 46.24 53564.96 88888.00 2014-12-31 21:25:05.910 365 15345.54 46.26 53564.91 88888.00 2014-12-31 21:25:06.410 365 15345.50 46.29 53564.94 88888.00 2014-12-31 21:25:06.910 365 15345.52 46.32 53564.96 88888.00 2014-12-31 21:25:07.410 365 15345.47 46.34 53564.92 88888.00 2014-12-31 21:25:07.910 365 15345.38 46.34 53564.91 88888.00 2014-12-31 21:25:08.410 365 15345.33 46.35 53564.89 88888.00 2014-12-31 21:25:08.910 365 15345.33 46.38 53564.82 88888.00 2014-12-31 21:25:09.410 365 15345.30 46.39 53564.81 88888.00 2014-12-31 21:25:09.910 365 15345.24 46.45 53564.83 88888.00 2014-12-31 21:25:10.410 365 15345.16 46.49 53564.83 88888.00 2014-12-31 21:25:10.910 365 15345.13 46.47 53564.78 88888.00 2014-12-31 21:25:11.410 365 15345.11 46.47 53564.74 88888.00 2014-12-31 21:25:11.910 365 15345.02 46.43 53564.77 88888.00 2014-12-31 21:25:12.410 365 15345.00 46.47 53564.76 88888.00 2014-12-31 21:25:12.910 365 15345.03 46.44 53564.67 88888.00 2014-12-31 21:25:13.410 365 15345.05 46.43 53564.63 88888.00 2014-12-31 21:25:13.910 365 15345.00 46.44 53564.60 88888.00 2014-12-31 21:25:14.410 365 15344.97 46.42 53564.59 88888.00 2014-12-31 21:25:14.910 365 15344.89 46.42 53564.57 88888.00 2014-12-31 21:25:15.410 365 15344.82 46.42 53564.59 88888.00 2014-12-31 21:25:15.910 365 15344.81 46.43 53564.59 88888.00 2014-12-31 21:25:16.410 365 15344.79 46.41 53564.61 88888.00 2014-12-31 21:25:16.910 365 15344.76 46.40 53564.60 88888.00 2014-12-31 21:25:17.410 365 15344.75 46.41 53564.54 88888.00 2014-12-31 21:25:17.910 365 15344.72 46.43 53564.60 88888.00 2014-12-31 21:25:18.410 365 15344.70 46.45 53564.60 88888.00 2014-12-31 21:25:18.910 365 15344.69 46.42 53564.56 88888.00 2014-12-31 21:25:19.410 365 15344.68 46.41 53564.53 88888.00 2014-12-31 21:25:19.910 365 15344.69 46.43 53564.55 88888.00 2014-12-31 21:25:20.410 365 15344.71 46.45 53564.55 88888.00 2014-12-31 21:25:20.910 365 15344.69 46.43 53564.55 88888.00 2014-12-31 21:25:21.410 365 15344.68 46.40 53564.57 88888.00 2014-12-31 21:25:21.910 365 15344.68 46.44 53564.50 88888.00 2014-12-31 21:25:22.410 365 15344.66 46.49 53564.45 88888.00 2014-12-31 21:25:22.910 365 15344.63 46.43 53564.45 88888.00 2014-12-31 21:25:23.410 365 15344.58 46.42 53564.43 88888.00 2014-12-31 21:25:23.910 365 15344.61 46.44 53564.40 88888.00 2014-12-31 21:25:24.410 365 15344.61 46.47 53564.44 88888.00 2014-12-31 21:25:24.910 365 15344.58 46.49 53564.38 88888.00 2014-12-31 21:25:25.410 365 15344.52 46.49 53564.36 88888.00 2014-12-31 21:25:25.910 365 15344.50 46.47 53564.35 88888.00 2014-12-31 21:25:26.410 365 15344.51 46.43 53564.36 88888.00 2014-12-31 21:25:26.910 365 15344.51 46.45 53564.41 88888.00 2014-12-31 21:25:27.410 365 15344.57 46.45 53564.45 88888.00 2014-12-31 21:25:27.910 365 15344.59 46.44 53564.45 88888.00 2014-12-31 21:25:28.410 365 15344.60 46.45 53564.39 88888.00 2014-12-31 21:25:28.910 365 15344.61 46.41 53564.39 88888.00 2014-12-31 21:25:29.410 365 15344.59 46.36 53564.46 88888.00 2014-12-31 21:25:29.910 365 15344.62 46.31 53564.42 88888.00 2014-12-31 21:25:30.410 365 15344.62 46.33 53564.36 88888.00 2014-12-31 21:25:30.910 365 15344.64 46.27 53564.37 88888.00 2014-12-31 21:25:31.410 365 15344.63 46.17 53564.42 88888.00 2014-12-31 21:25:31.910 365 15344.68 46.10 53564.42 88888.00 2014-12-31 21:25:32.410 365 15344.71 46.08 53564.41 88888.00 2014-12-31 21:25:32.910 365 15344.69 46.00 53564.45 88888.00 2014-12-31 21:25:33.410 365 15344.67 45.97 53564.50 88888.00 2014-12-31 21:25:33.910 365 15344.64 45.91 53564.43 88888.00 2014-12-31 21:25:34.410 365 15344.63 45.90 53564.42 88888.00 2014-12-31 21:25:34.910 365 15344.64 45.82 53564.42 88888.00 2014-12-31 21:25:35.410 365 15344.62 45.77 53564.47 88888.00 2014-12-31 21:25:35.910 365 15344.58 45.71 53564.42 88888.00 2014-12-31 21:25:36.410 365 15344.57 45.62 53564.42 88888.00 2014-12-31 21:25:36.910 365 15344.57 45.52 53564.44 88888.00 2014-12-31 21:25:37.410 365 15344.59 45.41 53564.42 88888.00 2014-12-31 21:25:37.910 365 15344.51 45.32 53564.43 88888.00 2014-12-31 21:25:38.410 365 15344.44 45.24 53564.44 88888.00 2014-12-31 21:25:38.910 365 15344.43 45.18 53564.40 88888.00 2014-12-31 21:25:39.410 365 15344.43 45.10 53564.37 88888.00 2014-12-31 21:25:39.910 365 15344.37 45.01 53564.42 88888.00 2014-12-31 21:25:40.410 365 15344.30 44.96 53564.39 88888.00 2014-12-31 21:25:40.910 365 15344.27 44.92 53564.34 88888.00 2014-12-31 21:25:41.410 365 15344.30 44.84 53564.33 88888.00 2014-12-31 21:25:41.910 365 15344.30 44.76 53564.33 88888.00 2014-12-31 21:25:42.410 365 15344.27 44.63 53564.24 88888.00 2014-12-31 21:25:42.910 365 15344.18 44.56 53564.22 88888.00 2014-12-31 21:25:43.410 365 15344.13 44.50 53564.23 88888.00 2014-12-31 21:25:43.910 365 15344.13 44.43 53564.19 88888.00 2014-12-31 21:25:44.410 365 15344.06 44.45 53564.17 88888.00 2014-12-31 21:25:44.910 365 15343.96 44.39 53564.11 88888.00 2014-12-31 21:25:45.410 365 15343.90 44.33 53564.13 88888.00 2014-12-31 21:25:45.910 365 15343.91 44.29 53564.15 88888.00 2014-12-31 21:25:46.410 365 15343.86 44.25 53564.15 88888.00 2014-12-31 21:25:46.910 365 15343.85 44.20 53564.19 88888.00 2014-12-31 21:25:47.410 365 15343.86 44.19 53564.20 88888.00 2014-12-31 21:25:47.910 365 15343.75 44.13 53564.12 88888.00 2014-12-31 21:25:48.410 365 15343.68 44.15 53564.10 88888.00 2014-12-31 21:25:48.910 365 15343.67 44.16 53564.01 88888.00 2014-12-31 21:25:49.410 365 15343.67 44.17 53563.97 88888.00 2014-12-31 21:25:49.910 365 15343.63 44.17 53563.95 88888.00 2014-12-31 21:25:50.410 365 15343.59 44.15 53563.97 88888.00 2014-12-31 21:25:50.910 365 15343.58 44.17 53563.90 88888.00 2014-12-31 21:25:51.410 365 15343.55 44.20 53563.83 88888.00 2014-12-31 21:25:51.910 365 15343.44 44.24 53563.83 88888.00 2014-12-31 21:25:52.410 365 15343.42 44.24 53563.77 88888.00 2014-12-31 21:25:52.910 365 15343.49 44.28 53563.73 88888.00 2014-12-31 21:25:53.410 365 15343.53 44.34 53563.73 88888.00 2014-12-31 21:25:53.910 365 15343.59 44.37 53563.72 88888.00 2014-12-31 21:25:54.410 365 15343.55 44.33 53563.70 88888.00 2014-12-31 21:25:54.910 365 15343.51 44.31 53563.66 88888.00 2014-12-31 21:25:55.410 365 15343.48 44.32 53563.59 88888.00 2014-12-31 21:25:55.910 365 15343.50 44.29 53563.54 88888.00 2014-12-31 21:25:56.410 365 15343.48 44.26 53563.51 88888.00 2014-12-31 21:25:56.910 365 15343.54 44.31 53563.48 88888.00 2014-12-31 21:25:57.410 365 15343.52 44.31 53563.43 88888.00 2014-12-31 21:25:57.910 365 15343.52 44.32 53563.37 88888.00 2014-12-31 21:25:58.410 365 15343.52 44.32 53563.31 88888.00 2014-12-31 21:25:58.910 365 15343.52 44.31 53563.22 88888.00 2014-12-31 21:25:59.410 365 15343.51 44.26 53563.16 88888.00 2014-12-31 21:25:59.910 365 15343.49 44.23 53563.07 88888.00 2014-12-31 21:26:00.410 365 15343.49 44.20 53563.09 88888.00 2014-12-31 21:26:00.910 365 15343.51 44.19 53563.07 88888.00 2014-12-31 21:26:01.410 365 15343.55 44.14 53563.03 88888.00 2014-12-31 21:26:01.910 365 15343.53 44.09 53562.96 88888.00 2014-12-31 21:26:02.410 365 15343.59 44.06 53562.92 88888.00 2014-12-31 21:26:02.910 365 15343.69 44.01 53562.83 88888.00 2014-12-31 21:26:03.410 365 15343.71 43.96 53562.78 88888.00 2014-12-31 21:26:03.910 365 15343.77 43.92 53562.74 88888.00 2014-12-31 21:26:04.410 365 15343.81 43.84 53562.64 88888.00 2014-12-31 21:26:04.910 365 15343.85 43.80 53562.58 88888.00 2014-12-31 21:26:05.410 365 15343.92 43.76 53562.61 88888.00 2014-12-31 21:26:05.910 365 15344.00 43.67 53562.59 88888.00 2014-12-31 21:26:06.410 365 15344.08 43.58 53562.55 88888.00 2014-12-31 21:26:06.910 365 15344.16 43.51 53562.49 88888.00 2014-12-31 21:26:07.410 365 15344.19 43.46 53562.43 88888.00 2014-12-31 21:26:07.910 365 15344.24 43.39 53562.40 88888.00 2014-12-31 21:26:08.410 365 15344.32 43.32 53562.36 88888.00 2014-12-31 21:26:08.910 365 15344.43 43.24 53562.30 88888.00 2014-12-31 21:26:09.410 365 15344.48 43.23 53562.24 88888.00 2014-12-31 21:26:09.910 365 15344.51 43.16 53562.18 88888.00 2014-12-31 21:26:10.410 365 15344.62 43.11 53562.14 88888.00 2014-12-31 21:26:10.910 365 15344.72 43.04 53562.14 88888.00 2014-12-31 21:26:11.410 365 15344.80 42.98 53562.13 88888.00 2014-12-31 21:26:11.910 365 15344.85 42.94 53562.12 88888.00 2014-12-31 21:26:12.410 365 15344.89 42.92 53562.09 88888.00 2014-12-31 21:26:12.910 365 15344.94 42.89 53562.01 88888.00 2014-12-31 21:26:13.410 365 15344.97 42.84 53561.97 88888.00 2014-12-31 21:26:13.910 365 15345.00 42.79 53561.96 88888.00 2014-12-31 21:26:14.410 365 15345.06 42.75 53561.92 88888.00 2014-12-31 21:26:14.910 365 15345.15 42.66 53561.95 88888.00 2014-12-31 21:26:15.410 365 15345.31 42.60 53561.95 88888.00 2014-12-31 21:26:15.910 365 15345.34 42.60 53561.91 88888.00 2014-12-31 21:26:16.410 365 15345.35 42.59 53561.90 88888.00 2014-12-31 21:26:16.910 365 15345.43 42.55 53561.85 88888.00 2014-12-31 21:26:17.410 365 15345.53 42.55 53561.84 88888.00 2014-12-31 21:26:17.910 365 15345.60 42.56 53561.78 88888.00 2014-12-31 21:26:18.410 365 15345.62 42.56 53561.77 88888.00 2014-12-31 21:26:18.910 365 15345.68 42.56 53561.72 88888.00 2014-12-31 21:26:19.410 365 15345.69 42.53 53561.72 88888.00 2014-12-31 21:26:19.910 365 15345.78 42.54 53561.74 88888.00 2014-12-31 21:26:20.410 365 15345.85 42.55 53561.71 88888.00 2014-12-31 21:26:20.910 365 15345.94 42.55 53561.66 88888.00 2014-12-31 21:26:21.410 365 15346.01 42.56 53561.66 88888.00 2014-12-31 21:26:21.910 365 15346.04 42.58 53561.65 88888.00 2014-12-31 21:26:22.410 365 15346.09 42.59 53561.63 88888.00 2014-12-31 21:26:22.910 365 15346.16 42.60 53561.59 88888.00 2014-12-31 21:26:23.410 365 15346.25 42.63 53561.58 88888.00 2014-12-31 21:26:23.910 365 15346.33 42.70 53561.58 88888.00 2014-12-31 21:26:24.410 365 15346.38 42.78 53561.56 88888.00 2014-12-31 21:26:24.910 365 15346.43 42.82 53561.53 88888.00 2014-12-31 21:26:25.410 365 15346.48 42.87 53561.51 88888.00 2014-12-31 21:26:25.910 365 15346.58 42.90 53561.48 88888.00 2014-12-31 21:26:26.410 365 15346.67 42.97 53561.46 88888.00 2014-12-31 21:26:26.910 365 15346.76 43.04 53561.42 88888.00 2014-12-31 21:26:27.410 365 15346.81 43.08 53561.37 88888.00 2014-12-31 21:26:27.910 365 15346.86 43.11 53561.35 88888.00 2014-12-31 21:26:28.410 365 15346.94 43.13 53561.40 88888.00 2014-12-31 21:26:28.910 365 15346.97 43.20 53561.40 88888.00 2014-12-31 21:26:29.410 365 15347.06 43.29 53561.38 88888.00 2014-12-31 21:26:29.910 365 15347.05 43.38 53561.37 88888.00 2014-12-31 21:26:30.410 365 15347.05 43.41 53561.35 88888.00 2014-12-31 21:26:30.910 365 15347.07 43.48 53561.33 88888.00 2014-12-31 21:26:31.410 365 15347.13 43.56 53561.28 88888.00 2014-12-31 21:26:31.910 365 15347.14 43.62 53561.19 88888.00 2014-12-31 21:26:32.410 365 15347.22 43.71 53561.15 88888.00 2014-12-31 21:26:32.910 365 15347.26 43.77 53561.06 88888.00 2014-12-31 21:26:33.410 365 15347.32 43.88 53561.02 88888.00 2014-12-31 21:26:33.910 365 15347.40 43.98 53561.00 88888.00 2014-12-31 21:26:34.410 365 15347.44 44.06 53561.00 88888.00 2014-12-31 21:26:34.910 365 15347.48 44.13 53561.00 88888.00 2014-12-31 21:26:35.410 365 15347.47 44.17 53561.02 88888.00 2014-12-31 21:26:35.910 365 15347.48 44.29 53561.03 88888.00 2014-12-31 21:26:36.410 365 15347.50 44.34 53561.03 88888.00 2014-12-31 21:26:36.910 365 15347.49 44.39 53561.00 88888.00 2014-12-31 21:26:37.410 365 15347.52 44.43 53560.96 88888.00 2014-12-31 21:26:37.910 365 15347.59 44.49 53560.96 88888.00 2014-12-31 21:26:38.410 365 15347.71 44.57 53561.01 88888.00 2014-12-31 21:26:38.910 365 15347.74 44.63 53561.03 88888.00 2014-12-31 21:26:39.410 365 15347.67 44.68 53560.95 88888.00 2014-12-31 21:26:39.910 365 15347.66 44.72 53560.91 88888.00 2014-12-31 21:26:40.410 365 15347.75 44.80 53560.91 88888.00 2014-12-31 21:26:40.910 365 15347.76 44.82 53560.93 88888.00 2014-12-31 21:26:41.410 365 15347.78 44.83 53560.92 88888.00 2014-12-31 21:26:41.910 365 15347.80 44.83 53560.89 88888.00 2014-12-31 21:26:42.410 365 15347.80 44.88 53560.92 88888.00 2014-12-31 21:26:42.910 365 15347.82 44.89 53560.99 88888.00 2014-12-31 21:26:43.410 365 15347.86 44.87 53561.00 88888.00 2014-12-31 21:26:43.910 365 15347.96 44.91 53560.92 88888.00 2014-12-31 21:26:44.410 365 15348.01 44.96 53560.90 88888.00 2014-12-31 21:26:44.910 365 15347.98 44.95 53560.91 88888.00 2014-12-31 21:26:45.410 365 15348.03 44.95 53560.93 88888.00 2014-12-31 21:26:45.910 365 15348.06 44.97 53560.92 88888.00 2014-12-31 21:26:46.410 365 15348.13 44.95 53560.92 88888.00 2014-12-31 21:26:46.910 365 15348.18 44.93 53560.93 88888.00 2014-12-31 21:26:47.410 365 15348.25 44.94 53560.89 88888.00 2014-12-31 21:26:47.910 365 15348.32 44.91 53560.85 88888.00 2014-12-31 21:26:48.410 365 15348.37 44.89 53560.84 88888.00 2014-12-31 21:26:48.910 365 15348.42 44.94 53560.82 88888.00 2014-12-31 21:26:49.410 365 15348.48 44.95 53560.78 88888.00 2014-12-31 21:26:49.910 365 15348.52 44.94 53560.77 88888.00 2014-12-31 21:26:50.410 365 15348.60 44.93 53560.80 88888.00 2014-12-31 21:26:50.910 365 15348.66 44.91 53560.78 88888.00 2014-12-31 21:26:51.410 365 15348.70 44.92 53560.73 88888.00 2014-12-31 21:26:51.910 365 15348.68 44.92 53560.69 88888.00 2014-12-31 21:26:52.410 365 15348.71 44.86 53560.70 88888.00 2014-12-31 21:26:52.910 365 15348.78 44.83 53560.70 88888.00 2014-12-31 21:26:53.410 365 15348.83 44.76 53560.68 88888.00 2014-12-31 21:26:53.910 365 15348.92 44.78 53560.64 88888.00 2014-12-31 21:26:54.410 365 15349.00 44.79 53560.61 88888.00 2014-12-31 21:26:54.910 365 15349.04 44.83 53560.56 88888.00 2014-12-31 21:26:55.411 365 15349.06 44.86 53560.54 88888.00 2014-12-31 21:26:55.911 365 15349.13 44.87 53560.52 88888.00 2014-12-31 21:26:56.411 365 15349.16 44.88 53560.51 88888.00 2014-12-31 21:26:56.911 365 15349.20 44.92 53560.53 88888.00 2014-12-31 21:26:57.411 365 15349.24 44.89 53560.57 88888.00 2014-12-31 21:26:57.911 365 15349.30 44.84 53560.57 88888.00 2014-12-31 21:26:58.411 365 15349.37 44.84 53560.56 88888.00 2014-12-31 21:26:58.911 365 15349.36 44.86 53560.62 88888.00 2014-12-31 21:26:59.411 365 15349.45 44.91 53560.60 88888.00 2014-12-31 21:26:59.911 365 15349.50 44.92 53560.55 88888.00 2014-12-31 21:27:00.411 365 15349.50 44.96 53560.54 88888.00 2014-12-31 21:27:00.911 365 15349.57 44.97 53560.58 88888.00 2014-12-31 21:27:01.411 365 15349.60 44.91 53560.64 88888.00 2014-12-31 21:27:01.911 365 15349.66 44.88 53560.59 88888.00 2014-12-31 21:27:02.411 365 15349.68 44.91 53560.64 88888.00 2014-12-31 21:27:02.911 365 15349.73 44.91 53560.72 88888.00 2014-12-31 21:27:03.411 365 15349.73 44.93 53560.74 88888.00 2014-12-31 21:27:03.911 365 15349.78 44.95 53560.75 88888.00 2014-12-31 21:27:04.411 365 15349.82 44.98 53560.76 88888.00 2014-12-31 21:27:04.911 365 15349.83 45.01 53560.74 88888.00 2014-12-31 21:27:05.411 365 15349.84 45.00 53560.68 88888.00 2014-12-31 21:27:05.911 365 15349.85 45.00 53560.70 88888.00 2014-12-31 21:27:06.411 365 15349.82 45.01 53560.73 88888.00 2014-12-31 21:27:06.911 365 15349.85 45.00 53560.73 88888.00 2014-12-31 21:27:07.411 365 15349.90 45.02 53560.74 88888.00 2014-12-31 21:27:07.911 365 15349.91 45.03 53560.75 88888.00 2014-12-31 21:27:08.411 365 15349.91 45.03 53560.83 88888.00 2014-12-31 21:27:08.911 365 15349.87 45.05 53560.84 88888.00 2014-12-31 21:27:09.411 365 15349.90 45.09 53560.84 88888.00 2014-12-31 21:27:09.911 365 15349.91 45.06 53560.90 88888.00 2014-12-31 21:27:10.411 365 15349.97 45.06 53560.93 88888.00 2014-12-31 21:27:10.911 365 15350.01 45.06 53560.94 88888.00 2014-12-31 21:27:11.411 365 15350.09 45.06 53561.01 88888.00 2014-12-31 21:27:11.911 365 15350.12 45.08 53561.02 88888.00 2014-12-31 21:27:12.411 365 15350.11 45.11 53561.04 88888.00 2014-12-31 21:27:12.911 365 15350.09 45.10 53561.02 88888.00 2014-12-31 21:27:13.411 365 15350.03 45.12 53560.99 88888.00 2014-12-31 21:27:13.911 365 15350.04 45.12 53561.01 88888.00 2014-12-31 21:27:14.411 365 15350.02 45.11 53561.00 88888.00 2014-12-31 21:27:14.911 365 15350.04 45.12 53561.01 88888.00 2014-12-31 21:27:15.411 365 15350.09 45.11 53561.02 88888.00 2014-12-31 21:27:15.911 365 15350.02 45.10 53561.01 88888.00 2014-12-31 21:27:16.411 365 15349.95 45.13 53561.02 88888.00 2014-12-31 21:27:16.911 365 15349.92 45.19 53560.99 88888.00 2014-12-31 21:27:17.411 365 15349.90 45.15 53561.04 88888.00 2014-12-31 21:27:17.911 365 15349.82 45.14 53561.10 88888.00 2014-12-31 21:27:18.411 365 15349.79 45.14 53561.12 88888.00 2014-12-31 21:27:18.911 365 15349.78 45.17 53561.11 88888.00 2014-12-31 21:27:19.411 365 15349.76 45.18 53561.12 88888.00 2014-12-31 21:27:19.911 365 15349.72 45.18 53561.14 88888.00 2014-12-31 21:27:20.411 365 15349.65 45.18 53561.15 88888.00 2014-12-31 21:27:20.911 365 15349.59 45.20 53561.15 88888.00 2014-12-31 21:27:21.411 365 15349.56 45.21 53561.17 88888.00 2014-12-31 21:27:21.911 365 15349.61 45.14 53561.20 88888.00 2014-12-31 21:27:22.411 365 15349.58 45.08 53561.15 88888.00 2014-12-31 21:27:22.911 365 15349.54 45.06 53561.10 88888.00 2014-12-31 21:27:23.411 365 15349.52 45.06 53561.10 88888.00 2014-12-31 21:27:23.911 365 15349.48 45.04 53561.16 88888.00 2014-12-31 21:27:24.411 365 15349.48 45.17 53561.18 88888.00 2014-12-31 21:27:24.911 365 15349.47 45.19 53561.18 88888.00 2014-12-31 21:27:25.411 365 15349.47 45.12 53561.14 88888.00 2014-12-31 21:27:25.911 365 15349.48 45.10 53561.11 88888.00 2014-12-31 21:27:26.411 365 15349.56 45.09 53561.11 88888.00 2014-12-31 21:27:26.911 365 15349.56 45.11 53561.11 88888.00 2014-12-31 21:27:27.411 365 15349.60 45.14 53561.14 88888.00 2014-12-31 21:27:27.911 365 15349.63 45.15 53561.15 88888.00 2014-12-31 21:27:28.411 365 15349.65 45.13 53561.13 88888.00 2014-12-31 21:27:28.911 365 15349.68 45.12 53561.12 88888.00 2014-12-31 21:27:29.411 365 15349.72 45.06 53561.09 88888.00 2014-12-31 21:27:29.911 365 15349.70 45.05 53561.04 88888.00 2014-12-31 21:27:30.411 365 15349.74 45.02 53561.05 88888.00 2014-12-31 21:27:30.911 365 15349.75 45.02 53561.03 88888.00 2014-12-31 21:27:31.411 365 15349.81 45.00 53561.00 88888.00 2014-12-31 21:27:31.911 365 15349.86 44.96 53561.03 88888.00 2014-12-31 21:27:32.411 365 15349.96 44.91 53561.02 88888.00 2014-12-31 21:27:32.911 365 15349.97 44.85 53561.08 88888.00 2014-12-31 21:27:33.411 365 15349.97 44.76 53561.06 88888.00 2014-12-31 21:27:33.911 365 15350.02 44.69 53561.02 88888.00 2014-12-31 21:27:34.411 365 15350.06 44.61 53561.04 88888.00 2014-12-31 21:27:34.911 365 15350.11 44.57 53561.02 88888.00 2014-12-31 21:27:35.411 365 15350.18 44.57 53560.97 88888.00 2014-12-31 21:27:35.911 365 15350.22 44.57 53560.96 88888.00 2014-12-31 21:27:36.411 365 15350.28 44.53 53560.96 88888.00 2014-12-31 21:27:36.911 365 15350.36 44.46 53560.93 88888.00 2014-12-31 21:27:37.411 365 15350.45 44.42 53560.93 88888.00 2014-12-31 21:27:37.911 365 15350.47 44.37 53560.96 88888.00 2014-12-31 21:27:38.411 365 15350.47 44.33 53560.98 88888.00 2014-12-31 21:27:38.911 365 15350.57 44.35 53561.00 88888.00 2014-12-31 21:27:39.411 365 15350.59 44.26 53560.97 88888.00 2014-12-31 21:27:39.911 365 15350.66 44.18 53560.98 88888.00 2014-12-31 21:27:40.411 365 15350.67 44.13 53560.93 88888.00 2014-12-31 21:27:40.911 365 15350.72 44.14 53560.81 88888.00 2014-12-31 21:27:41.411 365 15350.83 44.14 53560.78 88888.00 2014-12-31 21:27:41.911 365 15350.87 44.09 53560.80 88888.00 2014-12-31 21:27:42.411 365 15350.92 44.07 53560.78 88888.00 2014-12-31 21:27:42.911 365 15351.01 44.01 53560.77 88888.00 2014-12-31 21:27:43.411 365 15351.04 43.96 53560.80 88888.00 2014-12-31 21:27:43.911 365 15351.05 44.00 53560.76 88888.00 2014-12-31 21:27:44.411 365 15351.10 44.01 53560.78 88888.00 2014-12-31 21:27:44.911 365 15351.18 43.98 53560.78 88888.00 2014-12-31 21:27:45.411 365 15351.18 43.94 53560.75 88888.00 2014-12-31 21:27:45.911 365 15351.26 43.99 53560.80 88888.00 2014-12-31 21:27:46.411 365 15351.27 44.05 53560.81 88888.00 2014-12-31 21:27:46.911 365 15351.30 44.06 53560.80 88888.00 2014-12-31 21:27:47.411 365 15351.36 44.00 53560.84 88888.00 2014-12-31 21:27:47.911 365 15351.36 43.98 53560.91 88888.00 2014-12-31 21:27:48.411 365 15351.41 43.98 53560.91 88888.00 2014-12-31 21:27:48.911 365 15351.51 44.02 53560.91 88888.00 2014-12-31 21:27:49.411 365 15351.53 44.05 53560.91 88888.00 2014-12-31 21:27:49.911 365 15351.48 44.05 53560.92 88888.00 2014-12-31 21:27:50.411 365 15351.49 44.08 53560.92 88888.00 2014-12-31 21:27:50.911 365 15351.58 44.11 53560.89 88888.00 2014-12-31 21:27:51.411 365 15351.60 44.09 53560.85 88888.00 2014-12-31 21:27:51.911 365 15351.64 44.07 53560.83 88888.00 2014-12-31 21:27:52.411 365 15351.64 44.05 53560.86 88888.00 2014-12-31 21:27:52.911 365 15351.65 44.09 53560.92 88888.00 2014-12-31 21:27:53.411 365 15351.73 44.10 53560.94 88888.00 2014-12-31 21:27:53.911 365 15351.76 44.15 53560.97 88888.00 2014-12-31 21:27:54.411 365 15351.78 44.15 53560.95 88888.00 2014-12-31 21:27:54.911 365 15351.86 44.19 53561.01 88888.00 2014-12-31 21:27:55.411 365 15351.98 44.20 53561.05 88888.00 2014-12-31 21:27:55.911 365 15351.98 44.24 53561.00 88888.00 2014-12-31 21:27:56.411 365 15352.01 44.27 53560.95 88888.00 2014-12-31 21:27:56.911 365 15351.96 44.25 53560.98 88888.00 2014-12-31 21:27:57.411 365 15351.99 44.28 53561.04 88888.00 2014-12-31 21:27:57.911 365 15352.05 44.33 53561.09 88888.00 2014-12-31 21:27:58.411 365 15352.07 44.33 53561.08 88888.00 2014-12-31 21:27:58.911 365 15352.07 44.31 53561.01 88888.00 2014-12-31 21:27:59.411 365 15352.10 44.28 53561.02 88888.00 2014-12-31 21:27:59.911 365 15352.12 44.33 53561.04 88888.00 2014-12-31 21:28:00.411 365 15352.17 44.41 53561.03 88888.00 2014-12-31 21:28:00.911 365 15352.18 44.43 53561.09 88888.00 2014-12-31 21:28:01.411 365 15352.14 44.45 53561.06 88888.00 2014-12-31 21:28:01.911 365 15352.20 44.49 53561.04 88888.00 2014-12-31 21:28:02.411 365 15352.26 44.50 53561.11 88888.00 2014-12-31 21:28:02.911 365 15352.29 44.51 53561.09 88888.00 2014-12-31 21:28:03.411 365 15352.29 44.53 53561.10 88888.00 2014-12-31 21:28:03.911 365 15352.32 44.56 53561.09 88888.00 2014-12-31 21:28:04.411 365 15352.39 44.57 53561.09 88888.00 2014-12-31 21:28:04.911 365 15352.27 44.53 53561.10 88888.00 2014-12-31 21:28:05.411 365 15352.30 44.54 53561.10 88888.00 2014-12-31 21:28:05.911 365 15352.37 44.56 53561.13 88888.00 2014-12-31 21:28:06.411 365 15352.37 44.58 53561.20 88888.00 2014-12-31 21:28:06.911 365 15352.44 44.60 53561.21 88888.00 2014-12-31 21:28:07.411 365 15352.44 44.62 53561.29 88888.00 2014-12-31 21:28:07.911 365 15352.43 44.68 53561.29 88888.00 2014-12-31 21:28:08.411 365 15352.47 44.70 53561.24 88888.00 2014-12-31 21:28:08.911 365 15352.45 44.67 53561.29 88888.00 2014-12-31 21:28:09.411 365 15352.45 44.69 53561.26 88888.00 2014-12-31 21:28:09.911 365 15352.44 44.71 53561.34 88888.00 2014-12-31 21:28:10.411 365 15352.40 44.76 53561.38 88888.00 2014-12-31 21:28:10.911 365 15352.44 44.79 53561.36 88888.00 2014-12-31 21:28:11.411 365 15352.43 44.85 53561.36 88888.00 2014-12-31 21:28:11.911 365 15352.40 44.84 53561.38 88888.00 2014-12-31 21:28:12.411 365 15352.40 44.84 53561.43 88888.00 2014-12-31 21:28:12.911 365 15352.44 44.83 53561.53 88888.00 2014-12-31 21:28:13.411 365 15352.48 44.84 53561.58 88888.00 2014-12-31 21:28:13.911 365 15352.54 44.85 53561.53 88888.00 2014-12-31 21:28:14.411 365 15352.52 44.88 53561.51 88888.00 2014-12-31 21:28:14.911 365 15352.55 44.92 53561.46 88888.00 2014-12-31 21:28:15.411 365 15352.60 44.88 53561.49 88888.00 2014-12-31 21:28:15.911 365 15352.58 44.89 53561.51 88888.00 2014-12-31 21:28:16.411 365 15352.60 44.93 53561.51 88888.00 2014-12-31 21:28:16.911 365 15352.66 44.93 53561.53 88888.00 2014-12-31 21:28:17.411 365 15352.65 44.95 53561.50 88888.00 2014-12-31 21:28:17.911 365 15352.67 44.95 53561.49 88888.00 2014-12-31 21:28:18.411 365 15352.73 44.95 53561.53 88888.00 2014-12-31 21:28:18.911 365 15352.81 44.93 53561.48 88888.00 2014-12-31 21:28:19.411 365 15352.86 44.96 53561.56 88888.00 2014-12-31 21:28:19.911 365 15352.83 44.97 53561.63 88888.00 2014-12-31 21:28:20.411 365 15352.95 45.00 53561.59 88888.00 2014-12-31 21:28:20.911 365 15353.01 45.00 53561.63 88888.00 2014-12-31 21:28:21.411 365 15353.04 44.97 53561.64 88888.00 2014-12-31 21:28:21.911 365 15353.05 44.95 53561.69 88888.00 2014-12-31 21:28:22.411 365 15353.09 44.98 53561.68 88888.00 2014-12-31 21:28:22.911 365 15353.04 45.02 53561.68 88888.00 2014-12-31 21:28:23.411 365 15352.93 45.01 53561.73 88888.00 2014-12-31 21:28:23.911 365 15352.99 44.97 53561.74 88888.00 2014-12-31 21:28:24.411 365 15353.04 44.97 53561.77 88888.00 2014-12-31 21:28:24.911 365 15353.02 44.98 53561.73 88888.00 2014-12-31 21:28:25.411 365 15353.11 44.97 53561.73 88888.00 2014-12-31 21:28:25.911 365 15353.10 44.97 53561.76 88888.00 2014-12-31 21:28:26.411 365 15353.17 45.00 53561.76 88888.00 2014-12-31 21:28:26.911 365 15353.32 45.00 53561.81 88888.00 2014-12-31 21:28:27.411 365 15353.31 45.01 53561.86 88888.00 2014-12-31 21:28:27.911 365 15353.29 45.02 53561.88 88888.00 2014-12-31 21:28:28.411 365 15353.19 45.03 53561.92 88888.00 2014-12-31 21:28:28.911 365 15353.18 45.02 53561.90 88888.00 2014-12-31 21:28:29.411 365 15353.14 45.05 53561.93 88888.00 2014-12-31 21:28:29.911 365 15353.12 45.08 53561.93 88888.00 2014-12-31 21:28:30.411 365 15353.18 45.08 53561.88 88888.00 2014-12-31 21:28:30.911 365 15353.09 45.10 53561.93 88888.00 2014-12-31 21:28:31.411 365 15353.05 45.12 53561.94 88888.00 2014-12-31 21:28:31.911 365 15353.08 45.13 53561.89 88888.00 2014-12-31 21:28:32.411 365 15353.08 45.18 53561.90 88888.00 2014-12-31 21:28:32.911 365 15353.10 45.19 53561.85 88888.00 2014-12-31 21:28:33.411 365 15353.05 45.18 53561.83 88888.00 2014-12-31 21:28:33.911 365 15353.04 45.13 53561.80 88888.00 2014-12-31 21:28:34.411 365 15353.09 45.17 53561.79 88888.00 2014-12-31 21:28:34.911 365 15353.05 45.19 53561.91 88888.00 2014-12-31 21:28:35.411 365 15353.05 45.22 53561.94 88888.00 2014-12-31 21:28:35.911 365 15353.05 45.28 53562.00 88888.00 2014-12-31 21:28:36.411 365 15353.01 45.28 53562.03 88888.00 2014-12-31 21:28:36.911 365 15353.11 45.29 53561.98 88888.00 2014-12-31 21:28:37.411 365 15353.13 45.29 53562.03 88888.00 2014-12-31 21:28:37.911 365 15353.13 45.31 53562.06 88888.00 2014-12-31 21:28:38.411 365 15353.19 45.36 53562.09 88888.00 2014-12-31 21:28:38.911 365 15353.19 45.35 53562.06 88888.00 2014-12-31 21:28:39.411 365 15353.12 45.39 53562.12 88888.00 2014-12-31 21:28:39.911 365 15353.05 45.41 53562.18 88888.00 2014-12-31 21:28:40.411 365 15353.05 45.41 53562.17 88888.00 2014-12-31 21:28:40.911 365 15353.09 45.43 53562.17 88888.00 2014-12-31 21:28:41.411 365 15353.13 45.46 53562.19 88888.00 2014-12-31 21:28:41.911 365 15353.07 45.50 53562.21 88888.00 2014-12-31 21:28:42.411 365 15353.04 45.49 53562.18 88888.00 2014-12-31 21:28:42.911 365 15353.10 45.50 53562.17 88888.00 2014-12-31 21:28:43.411 365 15353.11 45.48 53562.23 88888.00 2014-12-31 21:28:43.911 365 15353.14 45.52 53562.27 88888.00 2014-12-31 21:28:44.411 365 15353.16 45.50 53562.26 88888.00 2014-12-31 21:28:44.911 365 15353.12 45.47 53562.27 88888.00 2014-12-31 21:28:45.411 365 15353.22 45.50 53562.33 88888.00 2014-12-31 21:28:45.911 365 15353.23 45.52 53562.35 88888.00 2014-12-31 21:28:46.411 365 15353.23 45.50 53562.36 88888.00 2014-12-31 21:28:46.911 365 15353.20 45.52 53562.34 88888.00 2014-12-31 21:28:47.411 365 15353.20 45.50 53562.33 88888.00 2014-12-31 21:28:47.911 365 15353.14 45.46 53562.32 88888.00 2014-12-31 21:28:48.411 365 15353.16 45.46 53562.36 88888.00 2014-12-31 21:28:48.911 365 15353.16 45.46 53562.40 88888.00 2014-12-31 21:28:49.411 365 15353.14 45.45 53562.39 88888.00 2014-12-31 21:28:49.911 365 15353.08 45.45 53562.41 88888.00 2014-12-31 21:28:50.411 365 15353.00 45.43 53562.44 88888.00 2014-12-31 21:28:50.911 365 15352.96 45.36 53562.46 88888.00 2014-12-31 21:28:51.411 365 15352.93 45.34 53562.46 88888.00 2014-12-31 21:28:51.911 365 15352.94 45.32 53562.47 88888.00 2014-12-31 21:28:52.411 365 15352.99 45.30 53562.51 88888.00 2014-12-31 21:28:52.911 365 15352.96 45.31 53562.50 88888.00 2014-12-31 21:28:53.411 365 15352.94 45.26 53562.51 88888.00 2014-12-31 21:28:53.911 365 15352.90 45.23 53562.49 88888.00 2014-12-31 21:28:54.411 365 15352.87 45.19 53562.54 88888.00 2014-12-31 21:28:54.911 365 15352.86 45.12 53562.54 88888.00 2014-12-31 21:28:55.411 365 15352.93 45.13 53562.54 88888.00 2014-12-31 21:28:55.911 365 15352.93 45.11 53562.56 88888.00 2014-12-31 21:28:56.411 365 15352.87 45.11 53562.55 88888.00 2014-12-31 21:28:56.911 365 15352.81 45.08 53562.55 88888.00 2014-12-31 21:28:57.411 365 15352.81 45.03 53562.58 88888.00 2014-12-31 21:28:57.911 365 15352.78 45.01 53562.60 88888.00 2014-12-31 21:28:58.411 365 15352.76 45.00 53562.58 88888.00 2014-12-31 21:28:58.911 365 15352.78 44.94 53562.55 88888.00 2014-12-31 21:28:59.411 365 15352.78 44.93 53562.58 88888.00 2014-12-31 21:28:59.911 365 15352.76 44.93 53562.58 88888.00 2014-12-31 21:29:00.411 365 15352.74 44.91 53562.52 88888.00 2014-12-31 21:29:00.911 365 15352.72 44.91 53562.50 88888.00 2014-12-31 21:29:01.411 365 15352.69 44.89 53562.51 88888.00 2014-12-31 21:29:01.911 365 15352.68 44.89 53562.53 88888.00 2014-12-31 21:29:02.411 365 15352.60 44.88 53562.53 88888.00 2014-12-31 21:29:02.911 365 15352.60 44.92 53562.64 88888.00 2014-12-31 21:29:03.411 365 15352.57 44.92 53562.66 88888.00 2014-12-31 21:29:03.911 365 15352.60 44.95 53562.62 88888.00 2014-12-31 21:29:04.411 365 15352.59 45.01 53562.60 88888.00 2014-12-31 21:29:04.911 365 15352.59 44.97 53562.60 88888.00 2014-12-31 21:29:05.411 365 15352.56 44.98 53562.59 88888.00 2014-12-31 21:29:05.911 365 15352.56 44.98 53562.62 88888.00 2014-12-31 21:29:06.411 365 15352.53 45.01 53562.61 88888.00 2014-12-31 21:29:06.911 365 15352.56 45.02 53562.60 88888.00 2014-12-31 21:29:07.411 365 15352.60 45.00 53562.59 88888.00 2014-12-31 21:29:07.911 365 15352.57 45.01 53562.58 88888.00 2014-12-31 21:29:08.411 365 15352.59 45.08 53562.61 88888.00 2014-12-31 21:29:08.911 365 15352.58 45.09 53562.61 88888.00 2014-12-31 21:29:09.411 365 15352.60 45.12 53562.61 88888.00 2014-12-31 21:29:09.911 365 15352.65 45.15 53562.57 88888.00 2014-12-31 21:29:10.411 365 15352.66 45.14 53562.58 88888.00 2014-12-31 21:29:10.911 365 15352.69 45.14 53562.60 88888.00 2014-12-31 21:29:11.411 365 15352.72 45.13 53562.61 88888.00 2014-12-31 21:29:11.911 365 15352.69 45.17 53562.61 88888.00 2014-12-31 21:29:12.411 365 15352.72 45.20 53562.63 88888.00 2014-12-31 21:29:12.911 365 15352.75 45.22 53562.67 88888.00 2014-12-31 21:29:13.411 365 15352.74 45.23 53562.65 88888.00 2014-12-31 21:29:13.911 365 15352.80 45.27 53562.65 88888.00 2014-12-31 21:29:14.411 365 15352.85 45.26 53562.65 88888.00 2014-12-31 21:29:14.911 365 15352.84 45.24 53562.65 88888.00 2014-12-31 21:29:15.411 365 15352.86 45.23 53562.69 88888.00 2014-12-31 21:29:15.911 365 15352.90 45.26 53562.65 88888.00 2014-12-31 21:29:16.411 365 15352.96 45.24 53562.58 88888.00 2014-12-31 21:29:16.911 365 15352.96 45.19 53562.61 88888.00 2014-12-31 21:29:17.411 365 15353.01 45.15 53562.65 88888.00 2014-12-31 21:29:17.911 365 15353.04 45.18 53562.61 88888.00 2014-12-31 21:29:18.411 365 15353.02 45.11 53562.65 88888.00 2014-12-31 21:29:18.911 365 15353.07 45.09 53562.65 88888.00 2014-12-31 21:29:19.411 365 15353.07 45.03 53562.69 88888.00 2014-12-31 21:29:19.911 365 15353.09 45.00 53562.71 88888.00 2014-12-31 21:29:20.411 365 15353.08 44.94 53562.69 88888.00 2014-12-31 21:29:20.911 365 15353.05 44.92 53562.69 88888.00 2014-12-31 21:29:21.411 365 15353.09 44.89 53562.65 88888.00 2014-12-31 21:29:21.911 365 15353.08 44.85 53562.71 88888.00 2014-12-31 21:29:22.411 365 15353.08 44.77 53562.71 88888.00 2014-12-31 21:29:22.911 365 15353.08 44.68 53562.65 88888.00 2014-12-31 21:29:23.411 365 15353.05 44.65 53562.65 88888.00 2014-12-31 21:29:23.911 365 15353.05 44.62 53562.64 88888.00 2014-12-31 21:29:24.411 365 15353.07 44.59 53562.63 88888.00 2014-12-31 21:29:24.911 365 15353.03 44.53 53562.62 88888.00 2014-12-31 21:29:25.411 365 15353.03 44.52 53562.61 88888.00 2014-12-31 21:29:25.911 365 15353.08 44.53 53562.63 88888.00 2014-12-31 21:29:26.411 365 15353.04 44.53 53562.70 88888.00 2014-12-31 21:29:26.911 365 15353.00 44.51 53562.71 88888.00 2014-12-31 21:29:27.411 365 15352.95 44.48 53562.63 88888.00 2014-12-31 21:29:27.911 365 15352.90 44.46 53562.55 88888.00 2014-12-31 21:29:28.411 365 15352.85 44.44 53562.53 88888.00 2014-12-31 21:29:28.911 365 15352.78 44.41 53562.55 88888.00 2014-12-31 21:29:29.411 365 15352.74 44.46 53562.54 88888.00 2014-12-31 21:29:29.911 365 15352.77 44.45 53562.58 88888.00 2014-12-31 21:29:30.411 365 15352.76 44.42 53562.55 88888.00 2014-12-31 21:29:30.911 365 15352.69 44.44 53562.56 88888.00 2014-12-31 21:29:31.411 365 15352.65 44.43 53562.52 88888.00 2014-12-31 21:29:31.911 365 15352.54 44.51 53562.47 88888.00 2014-12-31 21:29:32.411 365 15352.50 44.54 53562.52 88888.00 2014-12-31 21:29:32.911 365 15352.57 44.53 53562.55 88888.00 2014-12-31 21:29:33.411 365 15352.49 44.51 53562.52 88888.00 2014-12-31 21:29:33.911 365 15352.43 44.53 53562.55 88888.00 2014-12-31 21:29:34.411 365 15352.40 44.58 53562.54 88888.00 2014-12-31 21:29:34.911 365 15352.35 44.61 53562.56 88888.00 2014-12-31 21:29:35.411 365 15352.30 44.65 53562.59 88888.00 2014-12-31 21:29:35.911 365 15352.28 44.68 53562.60 88888.00 2014-12-31 21:29:36.411 365 15352.21 44.70 53562.63 88888.00 2014-12-31 21:29:36.911 365 15352.10 44.70 53562.64 88888.00 2014-12-31 21:29:37.411 365 15351.98 44.72 53562.61 88888.00 2014-12-31 21:29:37.911 365 15351.87 44.76 53562.64 88888.00 2014-12-31 21:29:38.411 365 15351.81 44.75 53562.70 88888.00 2014-12-31 21:29:38.911 365 15351.73 44.75 53562.76 88888.00 2014-12-31 21:29:39.411 365 15351.66 44.79 53562.72 88888.00 2014-12-31 21:29:39.911 365 15351.64 44.85 53562.72 88888.00 2014-12-31 21:29:40.411 365 15351.60 44.88 53562.74 88888.00 2014-12-31 21:29:40.911 365 15351.56 44.87 53562.75 88888.00 2014-12-31 21:29:41.411 365 15351.51 44.87 53562.79 88888.00 2014-12-31 21:29:41.911 365 15351.46 44.84 53562.76 88888.00 2014-12-31 21:29:42.411 365 15351.39 44.79 53562.66 88888.00 2014-12-31 21:29:42.911 365 15351.31 44.80 53562.62 88888.00 2014-12-31 21:29:43.411 365 15351.24 44.77 53562.51 88888.00 2014-12-31 21:29:43.911 365 15351.04 44.74 53562.36 88888.00 2014-12-31 21:29:44.411 365 15350.82 44.70 53562.18 88888.00 2014-12-31 21:29:44.911 365 15350.54 44.84 53562.00 88888.00 2014-12-31 21:29:45.411 365 15350.28 45.15 53561.75 88888.00 2014-12-31 21:29:45.911 365 15350.19 45.55 53561.61 88888.00 2014-12-31 21:29:46.411 365 15350.29 45.98 53561.68 88888.00 2014-12-31 21:29:46.911 365 15350.54 46.21 53561.79 88888.00 2014-12-31 21:29:47.411 365 15350.87 46.23 53561.94 88888.00 2014-12-31 21:29:47.911 365 15351.12 46.14 53562.10 88888.00 2014-12-31 21:29:48.411 365 15351.26 45.95 53562.24 88888.00 2014-12-31 21:29:48.911 365 15351.24 45.75 53562.41 88888.00 2014-12-31 21:29:49.411 365 15351.19 45.56 53562.58 88888.00 2014-12-31 21:29:49.911 365 15351.14 45.45 53562.72 88888.00 2014-12-31 21:29:50.411 365 15351.10 45.35 53562.79 88888.00 2014-12-31 21:29:50.911 365 15351.01 45.21 53562.89 88888.00 2014-12-31 21:29:51.411 365 15350.84 45.10 53562.98 88888.00 2014-12-31 21:29:51.911 365 15350.72 45.00 53563.05 88888.00 2014-12-31 21:29:52.411 365 15350.69 44.97 53563.13 88888.00 2014-12-31 21:29:52.911 365 15350.61 44.92 53563.14 88888.00 2014-12-31 21:29:53.411 365 15350.54 44.86 53563.15 88888.00 2014-12-31 21:29:53.911 365 15350.48 44.78 53563.19 88888.00 2014-12-31 21:29:54.411 365 15350.39 44.67 53563.20 88888.00 2014-12-31 21:29:54.911 365 15350.30 44.63 53563.20 88888.00 2014-12-31 21:29:55.411 365 15350.28 44.61 53563.21 88888.00 2014-12-31 21:29:55.911 365 15350.24 44.54 53563.26 88888.00 2014-12-31 21:29:56.411 365 15350.14 44.45 53563.31 88888.00 2014-12-31 21:29:56.911 365 15350.10 44.43 53563.31 88888.00 2014-12-31 21:29:57.411 365 15350.06 44.37 53563.29 88888.00 2014-12-31 21:29:57.911 365 15350.01 44.26 53563.33 88888.00 2014-12-31 21:29:58.411 365 15349.92 44.22 53563.34 88888.00 2014-12-31 21:29:58.911 365 15349.87 44.10 53563.38 88888.00 2014-12-31 21:29:59.411 365 15349.79 44.06 53563.40 88888.00 2014-12-31 21:29:59.911 365 15349.69 44.05 53563.41 88888.00 2014-12-31 21:30:00.411 365 15349.60 43.98 53563.40 88888.00 2014-12-31 21:30:00.911 365 15349.54 43.94 53563.46 88888.00 2014-12-31 21:30:01.411 365 15349.50 43.88 53563.48 88888.00 2014-12-31 21:30:01.911 365 15349.48 43.84 53563.45 88888.00 2014-12-31 21:30:02.411 365 15349.41 43.80 53563.43 88888.00 2014-12-31 21:30:02.911 365 15349.33 43.75 53563.51 88888.00 2014-12-31 21:30:03.411 365 15349.28 43.74 53563.54 88888.00 2014-12-31 21:30:03.911 365 15349.22 43.71 53563.58 88888.00 2014-12-31 21:30:04.411 365 15349.15 43.72 53563.59 88888.00 2014-12-31 21:30:04.911 365 15349.06 43.72 53563.59 88888.00 2014-12-31 21:30:05.411 365 15349.04 43.66 53563.62 88888.00 2014-12-31 21:30:05.911 365 15348.98 43.61 53563.58 88888.00 2014-12-31 21:30:06.411 365 15348.91 43.55 53563.60 88888.00 2014-12-31 21:30:06.911 365 15348.91 43.44 53563.61 88888.00 2014-12-31 21:30:07.411 365 15348.83 43.35 53563.61 88888.00 2014-12-31 21:30:07.911 365 15348.75 43.27 53563.61 88888.00 2014-12-31 21:30:08.411 365 15348.74 43.20 53563.61 88888.00 2014-12-31 21:30:08.911 365 15348.67 43.14 53563.57 88888.00 2014-12-31 21:30:09.411 365 15348.60 43.05 53563.55 88888.00 2014-12-31 21:30:09.911 365 15348.50 42.97 53563.53 88888.00 2014-12-31 21:30:10.411 365 15348.38 42.96 53563.52 88888.00 2014-12-31 21:30:10.911 365 15348.38 42.95 53563.54 88888.00 2014-12-31 21:30:11.411 365 15348.39 42.89 53563.56 88888.00 2014-12-31 21:30:11.911 365 15348.35 42.82 53563.52 88888.00 2014-12-31 21:30:12.411 365 15348.33 42.80 53563.52 88888.00 2014-12-31 21:30:12.911 365 15348.32 42.77 53563.53 88888.00 2014-12-31 21:30:13.411 365 15348.26 42.68 53563.50 88888.00 2014-12-31 21:30:13.911 365 15348.24 42.63 53563.42 88888.00 2014-12-31 21:30:14.411 365 15348.22 42.63 53563.42 88888.00 2014-12-31 21:30:14.911 365 15348.16 42.62 53563.46 88888.00 2014-12-31 21:30:15.411 365 15348.19 42.56 53563.50 88888.00 2014-12-31 21:30:15.911 365 15348.16 42.54 53563.53 88888.00 2014-12-31 21:30:16.411 365 15348.09 42.47 53563.53 88888.00 2014-12-31 21:30:16.911 365 15348.09 42.46 53563.54 88888.00 2014-12-31 21:30:17.411 365 15348.09 42.46 53563.52 88888.00 2014-12-31 21:30:17.911 365 15348.06 42.41 53563.57 88888.00 2014-12-31 21:30:18.411 365 15348.02 42.37 53563.54 88888.00 2014-12-31 21:30:18.911 365 15348.03 42.37 53563.53 88888.00 2014-12-31 21:30:19.411 365 15348.02 42.36 53563.53 88888.00 2014-12-31 21:30:19.911 365 15348.01 42.30 53563.45 88888.00 2014-12-31 21:30:20.411 365 15347.93 42.29 53563.45 88888.00 2014-12-31 21:30:20.911 365 15347.86 42.24 53563.43 88888.00 2014-12-31 21:30:21.411 365 15347.86 42.19 53563.38 88888.00 2014-12-31 21:30:21.911 365 15347.92 42.15 53563.34 88888.00 2014-12-31 21:30:22.411 365 15347.80 42.14 53563.31 88888.00 2014-12-31 21:30:22.911 365 15347.76 42.10 53563.29 88888.00 2014-12-31 21:30:23.411 365 15347.73 42.11 53563.30 88888.00 2014-12-31 21:30:23.911 365 15347.73 42.03 53563.27 88888.00 2014-12-31 21:30:24.411 365 15347.64 42.00 53563.24 88888.00 2014-12-31 21:30:24.911 365 15347.61 41.97 53563.22 88888.00 2014-12-31 21:30:25.411 365 15347.60 41.92 53563.22 88888.00 2014-12-31 21:30:25.911 365 15347.57 41.87 53563.18 88888.00 2014-12-31 21:30:26.411 365 15347.52 41.83 53563.16 88888.00 2014-12-31 21:30:26.911 365 15347.55 41.77 53563.21 88888.00 2014-12-31 21:30:27.411 365 15347.53 41.76 53563.20 88888.00 2014-12-31 21:30:27.911 365 15347.48 41.75 53563.18 88888.00 2014-12-31 21:30:28.411 365 15347.44 41.73 53563.10 88888.00 2014-12-31 21:30:28.911 365 15347.40 41.72 53563.10 88888.00 2014-12-31 21:30:29.411 365 15347.37 41.66 53563.10 88888.00 2014-12-31 21:30:29.911 365 15347.32 41.65 53563.11 88888.00 2014-12-31 21:30:30.411 365 15347.26 41.65 53563.14 88888.00 2014-12-31 21:30:30.911 365 15347.23 41.61 53563.18 88888.00 2014-12-31 21:30:31.411 365 15347.19 41.57 53563.14 88888.00 2014-12-31 21:30:31.911 365 15347.13 41.56 53563.09 88888.00 2014-12-31 21:30:32.411 365 15347.11 41.54 53563.09 88888.00 2014-12-31 21:30:32.911 365 15347.05 41.49 53563.09 88888.00 2014-12-31 21:30:33.411 365 15347.01 41.43 53563.07 88888.00 2014-12-31 21:30:33.911 365 15346.94 41.45 53563.11 88888.00 2014-12-31 21:30:34.411 365 15346.93 41.45 53563.13 88888.00 2014-12-31 21:30:34.911 365 15346.87 41.41 53563.07 88888.00 2014-12-31 21:30:35.411 365 15346.80 41.45 53563.07 88888.00 2014-12-31 21:30:35.911 365 15346.81 41.43 53563.03 88888.00 2014-12-31 21:30:36.411 365 15346.85 41.42 53563.00 88888.00 2014-12-31 21:30:36.911 365 15346.81 41.41 53562.97 88888.00 2014-12-31 21:30:37.411 365 15346.72 41.40 53562.95 88888.00 2014-12-31 21:30:37.911 365 15346.62 41.39 53563.02 88888.00 2014-12-31 21:30:38.411 365 15346.49 41.37 53563.06 88888.00 2014-12-31 21:30:38.911 365 15346.45 41.33 53563.07 88888.00 2014-12-31 21:30:39.411 365 15346.40 41.31 53563.06 88888.00 2014-12-31 21:30:39.911 365 15346.36 41.30 53563.05 88888.00 2014-12-31 21:30:40.411 365 15346.33 41.29 53563.09 88888.00 2014-12-31 21:30:40.911 365 15346.27 41.23 53563.11 88888.00 2014-12-31 21:30:41.411 365 15346.20 41.22 53563.13 88888.00 2014-12-31 21:30:41.911 365 15346.14 41.26 53563.10 88888.00 2014-12-31 21:30:42.411 365 15346.08 41.24 53563.06 88888.00 2014-12-31 21:30:42.911 365 15346.08 41.23 53563.10 88888.00 2014-12-31 21:30:43.411 365 15346.06 41.20 53563.14 88888.00 2014-12-31 21:30:43.911 365 15345.98 41.20 53563.15 88888.00 2014-12-31 21:30:44.411 365 15345.92 41.22 53563.13 88888.00 2014-12-31 21:30:44.911 365 15345.87 41.25 53563.13 88888.00 2014-12-31 21:30:45.411 365 15345.84 41.23 53563.16 88888.00 2014-12-31 21:30:45.911 365 15345.80 41.19 53563.15 88888.00 2014-12-31 21:30:46.411 365 15345.80 41.20 53563.18 88888.00 2014-12-31 21:30:46.911 365 15345.79 41.19 53563.22 88888.00 2014-12-31 21:30:47.411 365 15345.71 41.21 53563.19 88888.00 2014-12-31 21:30:47.911 365 15345.70 41.23 53563.21 88888.00 2014-12-31 21:30:48.411 365 15345.70 41.24 53563.20 88888.00 2014-12-31 21:30:48.911 365 15345.68 41.17 53563.17 88888.00 2014-12-31 21:30:49.411 365 15345.65 41.12 53563.16 88888.00 2014-12-31 21:30:49.911 365 15345.63 41.09 53563.18 88888.00 2014-12-31 21:30:50.411 365 15345.60 41.06 53563.15 88888.00 2014-12-31 21:30:50.911 365 15345.51 41.03 53563.13 88888.00 2014-12-31 21:30:51.411 365 15345.49 41.03 53563.12 88888.00 2014-12-31 21:30:51.911 365 15345.43 40.99 53563.11 88888.00 2014-12-31 21:30:52.411 365 15345.39 40.97 53563.14 88888.00 2014-12-31 21:30:52.911 365 15345.34 40.98 53563.10 88888.00 2014-12-31 21:30:53.411 365 15345.34 40.96 53563.09 88888.00 2014-12-31 21:30:53.911 365 15345.38 40.94 53563.14 88888.00 2014-12-31 21:30:54.411 365 15345.34 40.89 53563.16 88888.00 2014-12-31 21:30:54.911 365 15345.24 40.86 53563.18 88888.00 2014-12-31 21:30:55.411 365 15345.27 40.82 53563.16 88888.00 2014-12-31 21:30:55.911 365 15345.29 40.74 53563.18 88888.00 2014-12-31 21:30:56.411 365 15345.31 40.66 53563.19 88888.00 2014-12-31 21:30:56.911 365 15345.31 40.61 53563.14 88888.00 2014-12-31 21:30:57.411 365 15345.22 40.55 53563.10 88888.00 2014-12-31 21:30:57.911 365 15345.13 40.53 53563.15 88888.00 2014-12-31 21:30:58.411 365 15345.14 40.52 53563.20 88888.00 2014-12-31 21:30:58.911 365 15345.11 40.47 53563.18 88888.00 2014-12-31 21:30:59.411 365 15345.12 40.38 53563.21 88888.00 2014-12-31 21:30:59.911 365 15345.07 40.33 53563.21 88888.00 2014-12-31 21:31:00.411 365 15345.02 40.28 53563.21 88888.00 2014-12-31 21:31:00.911 365 15345.02 40.21 53563.22 88888.00 2014-12-31 21:31:01.411 365 15344.97 40.16 53563.21 88888.00 2014-12-31 21:31:01.911 365 15344.95 40.11 53563.17 88888.00 2014-12-31 21:31:02.411 365 15344.95 40.07 53563.18 88888.00 2014-12-31 21:31:02.911 365 15344.91 40.04 53563.17 88888.00 2014-12-31 21:31:03.411 365 15344.86 39.98 53563.18 88888.00 2014-12-31 21:31:03.911 365 15344.85 39.93 53563.17 88888.00 2014-12-31 21:31:04.411 365 15344.81 39.87 53563.19 88888.00 2014-12-31 21:31:04.911 365 15344.77 39.85 53563.17 88888.00 2014-12-31 21:31:05.411 365 15344.79 39.85 53563.15 88888.00 2014-12-31 21:31:05.911 365 15344.80 39.79 53563.12 88888.00 2014-12-31 21:31:06.411 365 15344.79 39.73 53563.10 88888.00 2014-12-31 21:31:06.911 365 15344.77 39.67 53563.06 88888.00 2014-12-31 21:31:07.411 365 15344.76 39.65 53563.03 88888.00 2014-12-31 21:31:07.911 365 15344.71 39.66 53562.99 88888.00 2014-12-31 21:31:08.411 365 15344.68 39.67 53563.01 88888.00 2014-12-31 21:31:08.911 365 15344.68 39.66 53563.00 88888.00 2014-12-31 21:31:09.411 365 15344.61 39.61 53562.94 88888.00 2014-12-31 21:31:09.911 365 15344.57 39.58 53562.93 88888.00 2014-12-31 21:31:10.411 365 15344.52 39.58 53562.93 88888.00 2014-12-31 21:31:10.911 365 15344.46 39.58 53562.91 88888.00 2014-12-31 21:31:11.411 365 15344.43 39.55 53562.89 88888.00 2014-12-31 21:31:11.911 365 15344.42 39.53 53562.84 88888.00 2014-12-31 21:31:12.411 365 15344.36 39.51 53562.82 88888.00 2014-12-31 21:31:12.911 365 15344.39 39.49 53562.84 88888.00 2014-12-31 21:31:13.411 365 15344.34 39.47 53562.84 88888.00 2014-12-31 21:31:13.911 365 15344.31 39.45 53562.84 88888.00 2014-12-31 21:31:14.411 365 15344.33 39.45 53562.86 88888.00 2014-12-31 21:31:14.911 365 15344.27 39.45 53562.87 88888.00 2014-12-31 21:31:15.411 365 15344.22 39.44 53562.79 88888.00 2014-12-31 21:31:15.911 365 15344.21 39.42 53562.75 88888.00 2014-12-31 21:31:16.411 365 15344.23 39.42 53562.70 88888.00 2014-12-31 21:31:16.911 365 15344.24 39.41 53562.65 88888.00 2014-12-31 21:31:17.411 365 15344.23 39.43 53562.66 88888.00 2014-12-31 21:31:17.911 365 15344.16 39.44 53562.62 88888.00 2014-12-31 21:31:18.411 365 15344.19 39.43 53562.59 88888.00 2014-12-31 21:31:18.911 365 15344.19 39.43 53562.55 88888.00 2014-12-31 21:31:19.411 365 15344.17 39.41 53562.47 88888.00 2014-12-31 21:31:19.911 365 15344.15 39.43 53562.43 88888.00 2014-12-31 21:31:20.411 365 15344.13 39.44 53562.43 88888.00 2014-12-31 21:31:20.911 365 15344.14 39.45 53562.42 88888.00 2014-12-31 21:31:21.411 365 15344.15 39.45 53562.44 88888.00 2014-12-31 21:31:21.911 365 15344.15 39.42 53562.40 88888.00 2014-12-31 21:31:22.411 365 15344.19 39.45 53562.35 88888.00 2014-12-31 21:31:22.911 365 15344.18 39.47 53562.27 88888.00 2014-12-31 21:31:23.411 365 15344.16 39.45 53562.21 88888.00 2014-12-31 21:31:23.911 365 15344.16 39.47 53562.17 88888.00 2014-12-31 21:31:24.411 365 15344.18 39.48 53562.17 88888.00 2014-12-31 21:31:24.911 365 15344.22 39.45 53562.16 88888.00 2014-12-31 21:31:25.411 365 15344.18 39.43 53562.15 88888.00 2014-12-31 21:31:25.911 365 15344.18 39.40 53562.11 88888.00 2014-12-31 21:31:26.411 365 15344.22 39.43 53562.04 88888.00 2014-12-31 21:31:26.911 365 15344.26 39.44 53562.02 88888.00 2014-12-31 21:31:27.411 365 15344.40 39.45 53561.99 88888.00 2014-12-31 21:31:27.911 365 15344.44 39.48 53561.99 88888.00 2014-12-31 21:31:28.411 365 15344.45 39.50 53561.97 88888.00 2014-12-31 21:31:28.911 365 15344.48 39.53 53562.00 88888.00 2014-12-31 21:31:29.411 365 15344.44 39.48 53561.96 88888.00 2014-12-31 21:31:29.911 365 15344.41 39.45 53561.93 88888.00 2014-12-31 21:31:30.411 365 15344.42 39.48 53561.91 88888.00 2014-12-31 21:31:30.911 365 15344.48 39.44 53561.88 88888.00 2014-12-31 21:31:31.411 365 15344.46 39.42 53561.84 88888.00 2014-12-31 21:31:31.911 365 15344.49 39.45 53561.78 88888.00 2014-12-31 21:31:32.411 365 15344.52 39.47 53561.73 88888.00 2014-12-31 21:31:32.911 365 15344.51 39.48 53561.70 88888.00 2014-12-31 21:31:33.411 365 15344.55 39.48 53561.72 88888.00 2014-12-31 21:31:33.911 365 15344.61 39.48 53561.70 88888.00 2014-12-31 21:31:34.411 365 15344.64 39.51 53561.62 88888.00 2014-12-31 21:31:34.911 365 15344.66 39.53 53561.54 88888.00 2014-12-31 21:31:35.411 365 15344.76 39.56 53561.49 88888.00 2014-12-31 21:31:35.911 365 15344.80 39.56 53561.45 88888.00 2014-12-31 21:31:36.411 365 15344.80 39.57 53561.41 88888.00 2014-12-31 21:31:36.911 365 15344.89 39.57 53561.38 88888.00 2014-12-31 21:31:37.411 365 15344.95 39.53 53561.35 88888.00 2014-12-31 21:31:37.911 365 15344.96 39.58 53561.34 88888.00 2014-12-31 21:31:38.411 365 15345.04 39.59 53561.32 88888.00 2014-12-31 21:31:38.911 365 15345.06 39.61 53561.32 88888.00 2014-12-31 21:31:39.411 365 15345.12 39.57 53561.29 88888.00 2014-12-31 21:31:39.911 365 15345.12 39.56 53561.18 88888.00 2014-12-31 21:31:40.411 365 15345.18 39.55 53561.17 88888.00 2014-12-31 21:31:40.911 365 15345.25 39.49 53561.11 88888.00 2014-12-31 21:31:41.411 365 15345.30 39.49 53561.10 88888.00 2014-12-31 21:31:41.911 365 15345.35 39.50 53561.14 88888.00 2014-12-31 21:31:42.411 365 15345.43 39.47 53561.15 88888.00 2014-12-31 21:31:42.911 365 15345.49 39.47 53561.14 88888.00 2014-12-31 21:31:43.411 365 15345.49 39.49 53561.11 88888.00 2014-12-31 21:31:43.911 365 15345.50 39.45 53561.12 88888.00 2014-12-31 21:31:44.411 365 15345.51 39.36 53561.06 88888.00 2014-12-31 21:31:44.911 365 15345.54 39.36 53561.04 88888.00 2014-12-31 21:31:45.411 365 15345.56 39.39 53561.01 88888.00 2014-12-31 21:31:45.911 365 15345.62 39.40 53561.00 88888.00 2014-12-31 21:31:46.411 365 15345.62 39.39 53561.03 88888.00 2014-12-31 21:31:46.911 365 15345.63 39.35 53561.01 88888.00 2014-12-31 21:31:47.411 365 15345.68 39.33 53561.00 88888.00 2014-12-31 21:31:47.911 365 15345.70 39.33 53560.98 88888.00 2014-12-31 21:31:48.411 365 15345.69 39.29 53560.91 88888.00 2014-12-31 21:31:48.911 365 15345.75 39.26 53560.86 88888.00 2014-12-31 21:31:49.411 365 15345.75 39.29 53560.85 88888.00 2014-12-31 21:31:49.911 365 15345.79 39.27 53560.81 88888.00 2014-12-31 21:31:50.411 365 15345.72 39.25 53560.81 88888.00 2014-12-31 21:31:50.911 365 15345.75 39.26 53560.76 88888.00 2014-12-31 21:31:51.411 365 15345.74 39.24 53560.73 88888.00 2014-12-31 21:31:51.911 365 15345.74 39.22 53560.74 88888.00 2014-12-31 21:31:52.411 365 15345.69 39.19 53560.74 88888.00 2014-12-31 21:31:52.911 365 15345.62 39.19 53560.73 88888.00 2014-12-31 21:31:53.411 365 15345.63 39.22 53560.73 88888.00 2014-12-31 21:31:53.911 365 15345.68 39.24 53560.73 88888.00 2014-12-31 21:31:54.411 365 15345.72 39.24 53560.75 88888.00 2014-12-31 21:31:54.911 365 15345.71 39.24 53560.78 88888.00 2014-12-31 21:31:55.411 365 15345.71 39.23 53560.82 88888.00 2014-12-31 21:31:55.911 365 15345.61 39.23 53560.83 88888.00 2014-12-31 21:31:56.411 365 15345.60 39.25 53560.80 88888.00 2014-12-31 21:31:56.911 365 15345.58 39.31 53560.80 88888.00 2014-12-31 21:31:57.411 365 15345.65 39.32 53560.77 88888.00 2014-12-31 21:31:57.911 365 15345.67 39.33 53560.75 88888.00 2014-12-31 21:31:58.411 365 15345.65 39.31 53560.73 88888.00 2014-12-31 21:31:58.911 365 15345.65 39.34 53560.76 88888.00 2014-12-31 21:31:59.411 365 15345.69 39.38 53560.68 88888.00 2014-12-31 21:31:59.911 365 15345.69 39.39 53560.63 88888.00 2014-12-31 21:32:00.411 365 15345.71 39.40 53560.63 88888.00 2014-12-31 21:32:00.911 365 15345.71 39.43 53560.63 88888.00 2014-12-31 21:32:01.411 365 15345.69 39.47 53560.59 88888.00 2014-12-31 21:32:01.911 365 15345.75 39.49 53560.53 88888.00 2014-12-31 21:32:02.411 365 15345.80 39.50 53560.45 88888.00 2014-12-31 21:32:02.911 365 15345.81 39.50 53560.44 88888.00 2014-12-31 21:32:03.411 365 15345.86 39.48 53560.43 88888.00 2014-12-31 21:32:03.911 365 15345.86 39.50 53560.45 88888.00 2014-12-31 21:32:04.411 365 15345.88 39.57 53560.47 88888.00 2014-12-31 21:32:04.911 365 15345.94 39.57 53560.42 88888.00 2014-12-31 21:32:05.412 365 15345.98 39.62 53560.40 88888.00 2014-12-31 21:32:05.912 365 15345.99 39.67 53560.30 88888.00 2014-12-31 21:32:06.412 365 15346.05 39.73 53560.33 88888.00 2014-12-31 21:32:06.912 365 15346.03 39.74 53560.30 88888.00 2014-12-31 21:32:07.412 365 15346.07 39.67 53560.25 88888.00 2014-12-31 21:32:07.912 365 15346.07 39.67 53560.23 88888.00 2014-12-31 21:32:08.412 365 15346.08 39.72 53560.21 88888.00 2014-12-31 21:32:08.912 365 15346.16 39.75 53560.18 88888.00 2014-12-31 21:32:09.412 365 15346.16 39.79 53560.17 88888.00 2014-12-31 21:32:09.912 365 15346.21 39.77 53560.16 88888.00 2014-12-31 21:32:10.412 365 15346.24 39.78 53560.15 88888.00 2014-12-31 21:32:10.912 365 15346.32 39.72 53560.14 88888.00 2014-12-31 21:32:11.412 365 15346.36 39.72 53560.16 88888.00 2014-12-31 21:32:11.912 365 15346.40 39.76 53560.13 88888.00 2014-12-31 21:32:12.412 365 15346.43 39.81 53560.08 88888.00 2014-12-31 21:32:12.912 365 15346.50 39.79 53560.07 88888.00 2014-12-31 21:32:13.412 365 15346.51 39.81 53560.03 88888.00 2014-12-31 21:32:13.912 365 15346.48 39.83 53560.02 88888.00 2014-12-31 21:32:14.412 365 15346.45 39.83 53559.96 88888.00 2014-12-31 21:32:14.912 365 15346.52 39.81 53559.94 88888.00 2014-12-31 21:32:15.412 365 15346.58 39.79 53559.92 88888.00 2014-12-31 21:32:15.912 365 15346.57 39.86 53559.90 88888.00 2014-12-31 21:32:16.412 365 15346.58 39.94 53559.88 88888.00 2014-12-31 21:32:16.912 365 15346.61 39.93 53559.83 88888.00 2014-12-31 21:32:17.412 365 15346.67 39.88 53559.73 88888.00 2014-12-31 21:32:17.912 365 15346.67 39.91 53559.70 88888.00 2014-12-31 21:32:18.412 365 15346.71 39.94 53559.67 88888.00 2014-12-31 21:32:18.912 365 15346.75 39.95 53559.69 88888.00 2014-12-31 21:32:19.412 365 15346.78 39.98 53559.72 88888.00 2014-12-31 21:32:19.912 365 15346.78 40.00 53559.67 88888.00 2014-12-31 21:32:20.412 365 15346.84 40.00 53559.61 88888.00 2014-12-31 21:32:20.912 365 15346.87 40.01 53559.56 88888.00 2014-12-31 21:32:21.412 365 15346.89 40.07 53559.57 88888.00 2014-12-31 21:32:21.912 365 15346.94 40.11 53559.64 88888.00 2014-12-31 21:32:22.412 365 15346.93 40.12 53559.62 88888.00 2014-12-31 21:32:22.912 365 15346.98 40.12 53559.62 88888.00 2014-12-31 21:32:23.412 365 15346.99 40.17 53559.59 88888.00 2014-12-31 21:32:23.912 365 15347.02 40.21 53559.60 88888.00 2014-12-31 21:32:24.412 365 15347.07 40.22 53559.58 88888.00 2014-12-31 21:32:24.912 365 15347.11 40.25 53559.58 88888.00 2014-12-31 21:32:25.412 365 15347.13 40.30 53559.49 88888.00 2014-12-31 21:32:25.912 365 15347.17 40.30 53559.41 88888.00 2014-12-31 21:32:26.412 365 15347.21 40.29 53559.39 88888.00 2014-12-31 21:32:26.912 365 15347.24 40.31 53559.37 88888.00 2014-12-31 21:32:27.412 365 15347.30 40.35 53559.40 88888.00 2014-12-31 21:32:27.912 365 15347.31 40.38 53559.39 88888.00 2014-12-31 21:32:28.412 365 15347.37 40.45 53559.35 88888.00 2014-12-31 21:32:28.912 365 15347.39 40.50 53559.35 88888.00 2014-12-31 21:32:29.412 365 15347.44 40.46 53559.34 88888.00 2014-12-31 21:32:29.912 365 15347.52 40.45 53559.36 88888.00 2014-12-31 21:32:30.412 365 15347.56 40.47 53559.34 88888.00 2014-12-31 21:32:30.912 365 15347.55 40.48 53559.29 88888.00 2014-12-31 21:32:31.412 365 15347.59 40.53 53559.29 88888.00 2014-12-31 21:32:31.912 365 15347.61 40.55 53559.28 88888.00 2014-12-31 21:32:32.412 365 15347.66 40.55 53559.30 88888.00 2014-12-31 21:32:32.912 365 15347.74 40.54 53559.29 88888.00 2014-12-31 21:32:33.412 365 15347.74 40.62 53559.24 88888.00 2014-12-31 21:32:33.912 365 15347.74 40.64 53559.14 88888.00 2014-12-31 21:32:34.412 365 15347.80 40.66 53559.17 88888.00 2014-12-31 21:32:34.912 365 15347.84 40.66 53559.23 88888.00 2014-12-31 21:32:35.412 365 15347.91 40.69 53559.28 88888.00 2014-12-31 21:32:35.912 365 15347.94 40.72 53559.33 88888.00 2014-12-31 21:32:36.412 365 15347.95 40.76 53559.35 88888.00 2014-12-31 21:32:36.912 365 15347.97 40.71 53559.35 88888.00 2014-12-31 21:32:37.412 365 15348.02 40.73 53559.38 88888.00 2014-12-31 21:32:37.912 365 15348.05 40.78 53559.34 88888.00 2014-12-31 21:32:38.412 365 15348.03 40.80 53559.34 88888.00 2014-12-31 21:32:38.912 365 15348.06 40.86 53559.38 88888.00 2014-12-31 21:32:39.412 365 15348.14 40.94 53559.40 88888.00 2014-12-31 21:32:39.912 365 15348.20 40.96 53559.41 88888.00 2014-12-31 21:32:40.412 365 15348.18 40.95 53559.44 88888.00 2014-12-31 21:32:40.912 365 15348.19 40.95 53559.47 88888.00 2014-12-31 21:32:41.412 365 15348.22 40.94 53559.42 88888.00 2014-12-31 21:32:41.912 365 15348.23 40.98 53559.33 88888.00 2014-12-31 21:32:42.412 365 15348.26 41.07 53559.35 88888.00 2014-12-31 21:32:42.912 365 15348.30 41.06 53559.38 88888.00 2014-12-31 21:32:43.412 365 15348.33 41.04 53559.33 88888.00 2014-12-31 21:32:43.912 365 15348.39 41.00 53559.37 88888.00 2014-12-31 21:32:44.412 365 15348.40 41.02 53559.36 88888.00 2014-12-31 21:32:44.912 365 15348.41 41.02 53559.36 88888.00 2014-12-31 21:32:45.412 365 15348.47 41.02 53559.35 88888.00 2014-12-31 21:32:45.912 365 15348.52 41.06 53559.31 88888.00 2014-12-31 21:32:46.412 365 15348.55 41.07 53559.33 88888.00 2014-12-31 21:32:46.912 365 15348.56 41.08 53559.43 88888.00 2014-12-31 21:32:47.412 365 15348.62 41.09 53559.47 88888.00 2014-12-31 21:32:47.912 365 15348.67 41.14 53559.49 88888.00 2014-12-31 21:32:48.412 365 15348.70 41.14 53559.44 88888.00 2014-12-31 21:32:48.912 365 15348.73 41.11 53559.43 88888.00 2014-12-31 21:32:49.412 365 15348.76 41.12 53559.42 88888.00 2014-12-31 21:32:49.912 365 15348.85 41.15 53559.42 88888.00 2014-12-31 21:32:50.412 365 15348.88 41.17 53559.40 88888.00 2014-12-31 21:32:50.912 365 15348.87 41.15 53559.41 88888.00 2014-12-31 21:32:51.412 365 15348.86 41.12 53559.38 88888.00 2014-12-31 21:32:51.912 365 15348.85 41.15 53559.30 88888.00 2014-12-31 21:32:52.412 365 15348.92 41.20 53559.28 88888.00 2014-12-31 21:32:52.912 365 15348.96 41.24 53559.30 88888.00 2014-12-31 21:32:53.412 365 15348.96 41.21 53559.30 88888.00 2014-12-31 21:32:53.912 365 15348.93 41.21 53559.28 88888.00 2014-12-31 21:32:54.412 365 15349.02 41.23 53559.24 88888.00 2014-12-31 21:32:54.912 365 15349.07 41.24 53559.30 88888.00 2014-12-31 21:32:55.412 365 15349.11 41.25 53559.27 88888.00 2014-12-31 21:32:55.912 365 15349.12 41.25 53559.27 88888.00 2014-12-31 21:32:56.412 365 15349.15 41.26 53559.31 88888.00 2014-12-31 21:32:56.912 365 15349.22 41.28 53559.33 88888.00 2014-12-31 21:32:57.412 365 15349.27 41.28 53559.31 88888.00 2014-12-31 21:32:57.912 365 15349.27 41.28 53559.34 88888.00 2014-12-31 21:32:58.412 365 15349.33 41.32 53559.26 88888.00 2014-12-31 21:32:58.912 365 15349.43 41.33 53559.13 88888.00 2014-12-31 21:32:59.412 365 15349.46 41.31 53559.14 88888.00 2014-12-31 21:32:59.912 365 15349.46 41.31 53559.14 88888.00 2014-12-31 21:33:00.412 365 15349.51 41.32 53559.13 88888.00 2014-12-31 21:33:00.912 365 15349.61 41.40 53559.11 88888.00 2014-12-31 21:33:01.412 365 15349.63 41.43 53559.11 88888.00 2014-12-31 21:33:01.912 365 15349.61 41.43 53559.10 88888.00 2014-12-31 21:33:02.412 365 15349.68 41.42 53559.18 88888.00 2014-12-31 21:33:02.912 365 15349.79 41.46 53559.22 88888.00 2014-12-31 21:33:03.412 365 15349.79 41.47 53559.24 88888.00 2014-12-31 21:33:03.912 365 15349.86 41.46 53559.20 88888.00 2014-12-31 21:33:04.412 365 15349.86 41.52 53559.16 88888.00 2014-12-31 21:33:04.912 365 15349.91 41.59 53559.15 88888.00 2014-12-31 21:33:05.412 365 15350.01 41.65 53559.12 88888.00 2014-12-31 21:33:05.912 365 15350.03 41.73 53559.10 88888.00 2014-12-31 21:33:06.412 365 15350.04 41.71 53559.14 88888.00 2014-12-31 21:33:06.912 365 15350.05 41.72 53559.10 88888.00 2014-12-31 21:33:07.412 365 15350.05 41.74 53559.09 88888.00 2014-12-31 21:33:07.912 365 15350.09 41.69 53559.01 88888.00 2014-12-31 21:33:08.412 365 15350.17 41.67 53559.00 88888.00 2014-12-31 21:33:08.912 365 15350.21 41.67 53559.03 88888.00 2014-12-31 21:33:09.412 365 15350.24 41.68 53559.04 88888.00 2014-12-31 21:33:09.912 365 15350.18 41.74 53559.07 88888.00 2014-12-31 21:33:10.412 365 15350.24 41.72 53559.03 88888.00 2014-12-31 21:33:10.912 365 15350.33 41.71 53559.06 88888.00 2014-12-31 21:33:11.412 365 15350.35 41.72 53559.01 88888.00 2014-12-31 21:33:11.912 365 15350.39 41.74 53558.96 88888.00 2014-12-31 21:33:12.412 365 15350.37 41.82 53558.96 88888.00 2014-12-31 21:33:12.912 365 15350.47 41.84 53559.00 88888.00 2014-12-31 21:33:13.412 365 15350.46 41.82 53559.02 88888.00 2014-12-31 21:33:13.912 365 15350.58 41.76 53559.00 88888.00 2014-12-31 21:33:14.412 365 15350.59 41.76 53559.07 88888.00 2014-12-31 21:33:14.912 365 15350.64 41.74 53559.02 88888.00 2014-12-31 21:33:15.412 365 15350.64 41.73 53559.08 88888.00 2014-12-31 21:33:15.912 365 15350.70 41.73 53559.02 88888.00 2014-12-31 21:33:16.412 365 15350.78 41.68 53559.06 88888.00 2014-12-31 21:33:16.912 365 15350.79 41.65 53559.07 88888.00 2014-12-31 21:33:17.412 365 15350.87 41.65 53559.07 88888.00 2014-12-31 21:33:17.912 365 15350.84 41.63 53559.03 88888.00 2014-12-31 21:33:18.412 365 15350.90 41.66 53559.01 88888.00 2014-12-31 21:33:18.912 365 15350.91 41.67 53558.98 88888.00 2014-12-31 21:33:19.412 365 15351.00 41.68 53559.01 88888.00 2014-12-31 21:33:19.912 365 15351.02 41.69 53559.01 88888.00 2014-12-31 21:33:20.412 365 15351.05 41.69 53559.01 88888.00 2014-12-31 21:33:20.912 365 15351.08 41.69 53558.95 88888.00 2014-12-31 21:33:21.412 365 15351.09 41.68 53559.04 88888.00 2014-12-31 21:33:21.912 365 15351.14 41.69 53559.03 88888.00 2014-12-31 21:33:22.412 365 15351.17 41.72 53559.09 88888.00 2014-12-31 21:33:22.912 365 15351.23 41.71 53559.01 88888.00 2014-12-31 21:33:23.412 365 15351.23 41.74 53559.10 88888.00 2014-12-31 21:33:23.912 365 15351.33 41.73 53558.98 88888.00 2014-12-31 21:33:24.412 365 15351.30 41.73 53559.00 88888.00 2014-12-31 21:33:24.912 365 15351.44 41.73 53558.97 88888.00 2014-12-31 21:33:25.412 365 15351.32 41.77 53559.01 88888.00 2014-12-31 21:33:25.912 365 15351.38 41.77 53559.01 88888.00 2014-12-31 21:33:26.412 365 15351.41 41.77 53558.93 88888.00 2014-12-31 21:33:26.912 365 15351.41 41.81 53559.07 88888.00 2014-12-31 21:33:27.412 365 15351.46 41.83 53559.00 88888.00 2014-12-31 21:33:27.912 365 15351.36 41.87 53559.06 88888.00 2014-12-31 21:33:28.412 365 15351.50 41.85 53558.99 88888.00 2014-12-31 21:33:28.912 365 15351.46 41.86 53559.00 88888.00 2014-12-31 21:33:29.412 365 15351.51 41.93 53559.11 88888.00 2014-12-31 21:33:29.912 365 15351.54 41.94 53559.09 88888.00 2014-12-31 21:33:30.412 365 15351.51 41.95 53559.15 88888.00 2014-12-31 21:33:30.912 365 15351.59 41.98 53559.08 88888.00 2014-12-31 21:33:31.412 365 15351.45 42.03 53559.20 88888.00 2014-12-31 21:33:31.912 365 15351.53 42.04 53559.21 88888.00 2014-12-31 21:33:32.412 365 15351.51 42.09 53559.21 88888.00 2014-12-31 21:33:32.912 365 15351.63 42.14 53559.21 88888.00 2014-12-31 21:33:33.412 365 15351.64 42.17 53559.23 88888.00 2014-12-31 21:33:33.912 365 15351.65 42.20 53559.31 88888.00 2014-12-31 21:33:34.412 365 15351.65 42.20 53559.22 88888.00 2014-12-31 21:33:34.912 365 15351.58 42.20 53559.26 88888.00 2014-12-31 21:33:35.412 365 15351.69 42.19 53559.21 88888.00 2014-12-31 21:33:35.912 365 15351.60 42.26 53559.24 88888.00 2014-12-31 21:33:36.412 365 15351.68 42.28 53559.24 88888.00 2014-12-31 21:33:36.912 365 15351.68 42.32 53559.27 88888.00 2014-12-31 21:33:37.412 365 15351.68 42.35 53559.35 88888.00 2014-12-31 21:33:37.912 365 15351.77 42.36 53559.28 88888.00 2014-12-31 21:33:38.412 365 15351.84 42.43 53559.31 88888.00 2014-12-31 21:33:38.912 365 15352.01 42.50 53559.28 88888.00 2014-12-31 21:33:39.412 365 15351.94 42.56 53559.32 88888.00 2014-12-31 21:33:39.912 365 15352.00 42.60 53559.32 88888.00 2014-12-31 21:33:40.412 365 15352.04 42.60 53559.26 88888.00 2014-12-31 21:33:40.912 365 15351.90 42.63 53559.33 88888.00 2014-12-31 21:33:41.412 365 15351.98 42.67 53559.24 88888.00 2014-12-31 21:33:41.912 365 15351.93 42.71 53559.27 88888.00 2014-12-31 21:33:42.412 365 15351.98 42.73 53559.35 88888.00 2014-12-31 21:33:42.912 365 15352.07 42.72 53559.33 88888.00 2014-12-31 21:33:43.412 365 15352.04 42.76 53559.42 88888.00 2014-12-31 21:33:43.912 365 15352.20 42.81 53559.36 88888.00 2014-12-31 21:33:44.412 365 15352.14 42.85 53559.35 88888.00 2014-12-31 21:33:44.912 365 15352.16 42.85 53559.43 88888.00 2014-12-31 21:33:45.412 365 15352.23 42.85 53559.30 88888.00 2014-12-31 21:33:45.912 365 15352.12 42.92 53559.36 88888.00 2014-12-31 21:33:46.412 365 15352.25 42.97 53559.37 88888.00 2014-12-31 21:33:46.912 365 15352.30 43.02 53559.27 88888.00 2014-12-31 21:33:47.412 365 15352.20 43.05 53559.37 88888.00 2014-12-31 21:33:47.912 365 15352.37 43.07 53559.34 88888.00 2014-12-31 21:33:48.412 365 15352.36 43.06 53559.33 88888.00 2014-12-31 21:33:48.912 365 15352.27 43.11 53559.39 88888.00 2014-12-31 21:33:49.412 365 15352.43 43.15 53559.35 88888.00 2014-12-31 21:33:49.912 365 15352.41 43.19 53559.34 88888.00 2014-12-31 21:33:50.412 365 15352.37 43.18 53559.39 88888.00 2014-12-31 21:33:50.912 365 15352.49 43.18 53559.32 88888.00 2014-12-31 21:33:51.412 365 15352.43 43.21 53559.34 88888.00 2014-12-31 21:33:51.912 365 15352.43 43.24 53559.43 88888.00 2014-12-31 21:33:52.412 365 15352.55 43.29 53559.38 88888.00 2014-12-31 21:33:52.912 365 15352.43 43.35 53559.38 88888.00 2014-12-31 21:33:53.412 365 15352.45 43.38 53559.43 88888.00 2014-12-31 21:33:53.912 365 15352.54 43.33 53559.31 88888.00 2014-12-31 21:33:54.412 365 15352.45 43.37 53559.29 88888.00 2014-12-31 21:33:54.912 365 15352.48 43.36 53559.35 88888.00 2014-12-31 21:33:55.412 365 15352.57 43.36 53559.30 88888.00 2014-12-31 21:33:55.912 365 15352.47 43.40 53559.33 88888.00 2014-12-31 21:33:56.412 365 15352.46 43.45 53559.48 88888.00 2014-12-31 21:33:56.912 365 15352.62 43.44 53559.48 88888.00 2014-12-31 21:33:57.412 365 15352.50 43.50 53559.47 88888.00 2014-12-31 21:33:57.912 365 15352.52 43.54 53559.53 88888.00 2014-12-31 21:33:58.412 365 15352.60 43.59 53559.46 88888.00 2014-12-31 21:33:58.912 365 15352.49 43.64 53559.51 88888.00 2014-12-31 21:33:59.412 365 15352.52 43.67 53559.56 88888.00 2014-12-31 21:33:59.912 365 15352.59 43.65 53559.50 88888.00 2014-12-31 21:34:00.412 365 15352.43 43.65 53559.50 88888.00 2014-12-31 21:34:00.912 365 15352.49 43.67 53559.54 88888.00 2014-12-31 21:34:01.412 365 15352.43 43.71 53559.52 88888.00 2014-12-31 21:34:01.912 365 15352.30 43.70 53559.60 88888.00 2014-12-31 21:34:02.412 365 15352.36 43.70 53559.58 88888.00 2014-12-31 21:34:02.912 365 15352.27 43.75 53559.63 88888.00 2014-12-31 21:34:03.412 365 15352.37 43.77 53559.74 88888.00 2014-12-31 21:34:03.912 365 15352.43 43.81 53559.68 88888.00 2014-12-31 21:34:04.412 365 15352.35 43.89 53559.74 88888.00 2014-12-31 21:34:04.912 365 15352.40 43.90 53559.71 88888.00 2014-12-31 21:34:05.412 365 15352.34 43.96 53559.79 88888.00 2014-12-31 21:34:05.912 365 15352.39 43.97 53559.84 88888.00 2014-12-31 21:34:06.412 365 15352.41 43.98 53559.75 88888.00 2014-12-31 21:34:06.912 365 15352.34 44.01 53559.85 88888.00 2014-12-31 21:34:07.412 365 15352.37 44.03 53559.80 88888.00 2014-12-31 21:34:07.912 365 15352.25 44.08 53559.90 88888.00 2014-12-31 21:34:08.412 365 15352.34 44.09 53559.89 88888.00 2014-12-31 21:34:08.912 365 15352.30 44.11 53559.85 88888.00 2014-12-31 21:34:09.412 365 15352.37 44.13 53559.94 88888.00 2014-12-31 21:34:09.912 365 15352.39 44.15 53559.94 88888.00 2014-12-31 21:34:10.412 365 15352.39 44.22 53560.08 88888.00 2014-12-31 21:34:10.912 365 15352.40 44.22 53560.08 88888.00 2014-12-31 21:34:11.412 365 15352.35 44.18 53560.14 88888.00 2014-12-31 21:34:11.912 365 15352.40 44.15 53560.14 88888.00 2014-12-31 21:34:12.412 365 15352.27 44.19 53560.18 88888.00 2014-12-31 21:34:12.912 365 15352.28 44.19 53560.12 88888.00 2014-12-31 21:34:13.412 365 15352.23 44.20 53560.17 88888.00 2014-12-31 21:34:13.912 365 15352.32 44.27 53560.19 88888.00 2014-12-31 21:34:14.412 365 15352.28 44.31 53560.21 88888.00 2014-12-31 21:34:14.912 365 15352.35 44.27 53560.19 88888.00 2014-12-31 21:34:15.412 365 15352.28 44.31 53560.16 88888.00 2014-12-31 21:34:15.912 365 15352.37 44.32 53560.18 88888.00 2014-12-31 21:34:16.412 365 15352.29 44.32 53560.19 88888.00 2014-12-31 21:34:16.912 365 15352.34 44.39 53560.28 88888.00 2014-12-31 21:34:17.412 365 15352.30 44.44 53560.30 88888.00 2014-12-31 21:34:17.912 365 15352.34 44.48 53560.32 88888.00 2014-12-31 21:34:18.412 365 15352.34 44.52 53560.35 88888.00 2014-12-31 21:34:18.912 365 15352.34 44.50 53560.37 88888.00 2014-12-31 21:34:19.412 365 15352.30 44.49 53560.38 88888.00 2014-12-31 21:34:19.912 365 15352.30 44.53 53560.40 88888.00 2014-12-31 21:34:20.412 365 15352.25 44.61 53560.41 88888.00 2014-12-31 21:34:20.912 365 15352.26 44.62 53560.51 88888.00 2014-12-31 21:34:21.412 365 15352.19 44.62 53560.53 88888.00 2014-12-31 21:34:21.912 365 15352.25 44.62 53560.51 88888.00 2014-12-31 21:34:22.412 365 15352.18 44.66 53560.56 88888.00 2014-12-31 21:34:22.912 365 15352.21 44.68 53560.52 88888.00 2014-12-31 21:34:23.412 365 15352.10 44.74 53560.53 88888.00 2014-12-31 21:34:23.912 365 15352.07 44.74 53560.53 88888.00 2014-12-31 21:34:24.412 365 15352.08 44.78 53560.57 88888.00 2014-12-31 21:34:24.912 365 15352.09 44.89 53560.57 88888.00 2014-12-31 21:34:25.412 365 15352.16 45.00 53560.67 88888.00 2014-12-31 21:34:25.912 365 15352.17 45.01 53560.73 88888.00 2014-12-31 21:34:26.412 365 15352.17 44.98 53560.71 88888.00 2014-12-31 21:34:26.912 365 15352.07 45.06 53560.76 88888.00 2014-12-31 21:34:27.412 365 15352.09 45.14 53560.70 88888.00 2014-12-31 21:34:27.912 365 15352.12 45.17 53560.71 88888.00 2014-12-31 21:34:28.412 365 15352.10 45.13 53560.68 88888.00 2014-12-31 21:34:28.912 365 15352.07 45.13 53560.71 88888.00 2014-12-31 21:34:29.412 365 15351.99 45.12 53560.78 88888.00 2014-12-31 21:34:29.912 365 15352.04 45.10 53560.80 88888.00 2014-12-31 21:34:30.412 365 15352.03 45.13 53560.83 88888.00 2014-12-31 21:34:30.912 365 15351.99 45.15 53560.82 88888.00 2014-12-31 21:34:31.412 365 15352.05 45.17 53560.84 88888.00 2014-12-31 21:34:31.912 365 15352.03 45.20 53560.85 88888.00 2014-12-31 21:34:32.412 365 15352.07 45.26 53560.82 88888.00 2014-12-31 21:34:32.912 365 15352.02 45.26 53560.89 88888.00 2014-12-31 21:34:33.412 365 15351.99 45.26 53560.89 88888.00 2014-12-31 21:34:33.912 365 15352.03 45.20 53560.82 88888.00 2014-12-31 21:34:34.412 365 15352.03 45.22 53560.85 88888.00 2014-12-31 21:34:34.912 365 15351.99 45.28 53560.90 88888.00 2014-12-31 21:34:35.412 365 15351.98 45.28 53560.91 88888.00 2014-12-31 21:34:35.912 365 15351.96 45.27 53560.92 88888.00 2014-12-31 21:34:36.412 365 15351.98 45.21 53560.91 88888.00 2014-12-31 21:34:36.912 365 15351.98 45.22 53560.95 88888.00 2014-12-31 21:34:37.412 365 15351.99 45.24 53560.97 88888.00 2014-12-31 21:34:37.912 365 15352.02 45.26 53560.97 88888.00 2014-12-31 21:34:38.412 365 15352.03 45.23 53560.99 88888.00 2014-12-31 21:34:38.912 365 15351.98 45.22 53560.96 88888.00 2014-12-31 21:34:39.412 365 15351.94 45.19 53560.98 88888.00 2014-12-31 21:34:39.912 365 15351.96 45.19 53561.03 88888.00 2014-12-31 21:34:40.412 365 15351.96 45.22 53561.03 88888.00 2014-12-31 21:34:40.912 365 15351.92 45.24 53561.08 88888.00 2014-12-31 21:34:41.412 365 15351.87 45.28 53561.10 88888.00 2014-12-31 21:34:41.912 365 15351.83 45.26 53561.02 88888.00 2014-12-31 21:34:42.412 365 15351.82 45.28 53561.03 88888.00 2014-12-31 21:34:42.912 365 15351.81 45.37 53561.02 88888.00 2014-12-31 21:34:43.412 365 15351.82 45.40 53560.99 88888.00 2014-12-31 21:34:43.912 365 15351.82 45.40 53560.91 88888.00 2014-12-31 21:34:44.412 365 15351.76 45.36 53560.91 88888.00 2014-12-31 21:34:44.912 365 15351.75 45.34 53560.95 88888.00 2014-12-31 21:34:45.412 365 15351.77 45.31 53560.97 88888.00 2014-12-31 21:34:45.912 365 15351.78 45.30 53560.95 88888.00 2014-12-31 21:34:46.412 365 15351.82 45.26 53560.95 88888.00 2014-12-31 21:34:46.912 365 15351.78 45.22 53560.95 88888.00 2014-12-31 21:34:47.412 365 15351.68 45.21 53560.98 88888.00 2014-12-31 21:34:47.912 365 15351.65 45.24 53561.00 88888.00 2014-12-31 21:34:48.412 365 15351.62 45.20 53561.05 88888.00 2014-12-31 21:34:48.912 365 15351.54 45.18 53561.09 88888.00 2014-12-31 21:34:49.412 365 15351.53 45.20 53561.11 88888.00 2014-12-31 21:34:49.912 365 15351.57 45.21 53561.11 88888.00 2014-12-31 21:34:50.412 365 15351.50 45.19 53561.13 88888.00 2014-12-31 21:34:50.912 365 15351.48 45.19 53561.20 88888.00 2014-12-31 21:34:51.412 365 15351.46 45.23 53561.25 88888.00 2014-12-31 21:34:51.912 365 15351.45 45.23 53561.24 88888.00 2014-12-31 21:34:52.412 365 15351.44 45.21 53561.32 88888.00 2014-12-31 21:34:52.912 365 15351.41 45.21 53561.35 88888.00 2014-12-31 21:34:53.412 365 15351.37 45.23 53561.38 88888.00 2014-12-31 21:34:53.912 365 15351.40 45.24 53561.38 88888.00 2014-12-31 21:34:54.412 365 15351.42 45.23 53561.38 88888.00 2014-12-31 21:34:54.912 365 15351.42 45.21 53561.45 88888.00 2014-12-31 21:34:55.412 365 15351.41 45.21 53561.45 88888.00 2014-12-31 21:34:55.912 365 15351.39 45.19 53561.49 88888.00 2014-12-31 21:34:56.412 365 15351.40 45.17 53561.54 88888.00 2014-12-31 21:34:56.912 365 15351.42 45.14 53561.57 88888.00 2014-12-31 21:34:57.412 365 15351.40 45.08 53561.54 88888.00 2014-12-31 21:34:57.912 365 15351.36 45.04 53561.51 88888.00 2014-12-31 21:34:58.412 365 15351.33 45.08 53561.56 88888.00 2014-12-31 21:34:58.912 365 15351.30 45.08 53561.56 88888.00 2014-12-31 21:34:59.412 365 15351.32 45.06 53561.57 88888.00 2014-12-31 21:34:59.912 365 15351.32 45.05 53561.55 88888.00 2014-12-31 21:35:00.412 365 15351.29 45.04 53561.55 88888.00 2014-12-31 21:35:00.912 365 15351.26 44.98 53561.57 88888.00 2014-12-31 21:35:01.412 365 15351.26 44.98 53561.61 88888.00 2014-12-31 21:35:01.912 365 15351.29 44.97 53561.61 88888.00 2014-12-31 21:35:02.412 365 15351.32 44.96 53561.66 88888.00 2014-12-31 21:35:02.912 365 15351.29 44.92 53561.69 88888.00 2014-12-31 21:35:03.412 365 15351.31 44.95 53561.71 88888.00 2014-12-31 21:35:03.912 365 15351.30 45.00 53561.74 88888.00 2014-12-31 21:35:04.412 365 15351.24 45.00 53561.76 88888.00 2014-12-31 21:35:04.912 365 15351.21 45.01 53561.75 88888.00 2014-12-31 21:35:05.412 365 15351.19 45.00 53561.77 88888.00 2014-12-31 21:35:05.912 365 15351.19 45.04 53561.80 88888.00 2014-12-31 21:35:06.412 365 15351.20 45.05 53561.76 88888.00 2014-12-31 21:35:06.912 365 15351.15 45.08 53561.75 88888.00 2014-12-31 21:35:07.412 365 15351.11 45.10 53561.73 88888.00 2014-12-31 21:35:07.912 365 15351.10 45.10 53561.74 88888.00 2014-12-31 21:35:08.412 365 15351.10 45.11 53561.81 88888.00 2014-12-31 21:35:08.912 365 15351.08 45.10 53561.81 88888.00 2014-12-31 21:35:09.412 365 15351.09 45.08 53561.81 88888.00 2014-12-31 21:35:09.912 365 15351.10 45.09 53561.79 88888.00 2014-12-31 21:35:10.412 365 15351.06 45.19 53561.76 88888.00 2014-12-31 21:35:10.912 365 15351.06 45.23 53561.78 88888.00 2014-12-31 21:35:11.412 365 15351.01 45.28 53561.75 88888.00 2014-12-31 21:35:11.912 365 15351.00 45.28 53561.74 88888.00 2014-12-31 21:35:12.412 365 15351.01 45.28 53561.77 88888.00 2014-12-31 21:35:12.912 365 15351.02 45.29 53561.76 88888.00 2014-12-31 21:35:13.412 365 15351.01 45.31 53561.72 88888.00 2014-12-31 21:35:13.912 365 15350.99 45.29 53561.72 88888.00 2014-12-31 21:35:14.412 365 15351.11 45.26 53561.75 88888.00 2014-12-31 21:35:14.912 365 15351.13 45.27 53561.78 88888.00 2014-12-31 21:35:15.412 365 15351.04 45.31 53561.74 88888.00 2014-12-31 21:35:15.912 365 15351.04 45.35 53561.72 88888.00 2014-12-31 21:35:16.412 365 15351.06 45.37 53561.78 88888.00 2014-12-31 21:35:16.912 365 15351.03 45.41 53561.77 88888.00 2014-12-31 21:35:17.412 365 15351.09 45.40 53561.80 88888.00 2014-12-31 21:35:17.912 365 15351.08 45.41 53561.79 88888.00 2014-12-31 21:35:18.412 365 15351.03 45.40 53561.79 88888.00 2014-12-31 21:35:18.912 365 15351.00 45.36 53561.77 88888.00 2014-12-31 21:35:19.412 365 15351.01 45.34 53561.79 88888.00 2014-12-31 21:35:19.912 365 15351.02 45.36 53561.74 88888.00 2014-12-31 21:35:20.412 365 15350.99 45.38 53561.74 88888.00 2014-12-31 21:35:20.912 365 15350.94 45.39 53561.78 88888.00 2014-12-31 21:35:21.412 365 15350.94 45.40 53561.74 88888.00 2014-12-31 21:35:21.912 365 15350.93 45.44 53561.73 88888.00 2014-12-31 21:35:22.412 365 15350.95 45.45 53561.79 88888.00 2014-12-31 21:35:22.912 365 15350.96 45.46 53561.84 88888.00 2014-12-31 21:35:23.412 365 15350.97 45.43 53561.94 88888.00 2014-12-31 21:35:23.912 365 15351.00 45.37 53561.94 88888.00 2014-12-31 21:35:24.412 365 15350.95 45.37 53561.90 88888.00 2014-12-31 21:35:24.912 365 15350.86 45.38 53561.83 88888.00 2014-12-31 21:35:25.412 365 15350.90 45.34 53561.84 88888.00 2014-12-31 21:35:25.912 365 15350.86 45.32 53561.83 88888.00 2014-12-31 21:35:26.412 365 15350.81 45.35 53561.84 88888.00 2014-12-31 21:35:26.912 365 15350.84 45.35 53561.88 88888.00 2014-12-31 21:35:27.412 365 15350.81 45.36 53561.91 88888.00 2014-12-31 21:35:27.912 365 15350.72 45.34 53561.89 88888.00 2014-12-31 21:35:28.412 365 15350.73 45.30 53561.84 88888.00 2014-12-31 21:35:28.912 365 15350.75 45.32 53561.90 88888.00 2014-12-31 21:35:29.412 365 15350.67 45.30 53561.96 88888.00 2014-12-31 21:35:29.912 365 15350.60 45.30 53562.00 88888.00 2014-12-31 21:35:30.412 365 15350.60 45.27 53562.00 88888.00 2014-12-31 21:35:30.912 365 15350.58 45.29 53561.97 88888.00 2014-12-31 21:35:31.412 365 15350.50 45.34 53562.00 88888.00 2014-12-31 21:35:31.912 365 15350.51 45.34 53562.03 88888.00 2014-12-31 21:35:32.412 365 15350.51 45.28 53562.04 88888.00 2014-12-31 21:35:32.912 365 15350.47 45.27 53562.05 88888.00 2014-12-31 21:35:33.412 365 15350.37 45.32 53562.09 88888.00 2014-12-31 21:35:33.912 365 15350.32 45.34 53562.14 88888.00 2014-12-31 21:35:34.412 365 15350.27 45.32 53562.14 88888.00 2014-12-31 21:35:34.912 365 15350.24 45.32 53562.12 88888.00 2014-12-31 21:35:35.412 365 15350.22 45.30 53562.07 88888.00 2014-12-31 21:35:35.912 365 15350.20 45.30 53562.04 88888.00 2014-12-31 21:35:36.412 365 15350.18 45.28 53562.06 88888.00 2014-12-31 21:35:36.912 365 15350.08 45.29 53562.17 88888.00 2014-12-31 21:35:37.412 365 15350.10 45.30 53562.21 88888.00 2014-12-31 21:35:37.912 365 15350.09 45.31 53562.24 88888.00 2014-12-31 21:35:38.412 365 15350.08 45.31 53562.26 88888.00 2014-12-31 21:35:38.912 365 15350.08 45.29 53562.26 88888.00 2014-12-31 21:35:39.412 365 15350.05 45.24 53562.25 88888.00 2014-12-31 21:35:39.912 365 15350.03 45.28 53562.20 88888.00 2014-12-31 21:35:40.412 365 15349.97 45.28 53562.17 88888.00 2014-12-31 21:35:40.912 365 15349.93 45.26 53562.20 88888.00 2014-12-31 21:35:41.412 365 15349.90 45.22 53562.25 88888.00 2014-12-31 21:35:41.912 365 15349.83 45.17 53562.17 88888.00 2014-12-31 21:35:42.412 365 15349.83 45.15 53562.13 88888.00 2014-12-31 21:35:42.912 365 15349.85 45.14 53562.11 88888.00 2014-12-31 21:35:43.412 365 15349.84 45.14 53562.13 88888.00 2014-12-31 21:35:43.912 365 15349.81 45.11 53562.14 88888.00 2014-12-31 21:35:44.412 365 15349.78 45.12 53562.14 88888.00 2014-12-31 21:35:44.912 365 15349.73 45.10 53562.22 88888.00 2014-12-31 21:35:45.412 365 15349.73 45.05 53562.35 88888.00 2014-12-31 21:35:45.912 365 15349.73 45.00 53562.40 88888.00 2014-12-31 21:35:46.412 365 15349.68 44.96 53562.38 88888.00 2014-12-31 21:35:46.912 365 15349.65 44.97 53562.32 88888.00 2014-12-31 21:35:47.412 365 15349.61 45.00 53562.33 88888.00 2014-12-31 21:35:47.912 365 15349.60 44.97 53562.35 88888.00 2014-12-31 21:35:48.412 365 15349.56 44.93 53562.32 88888.00 2014-12-31 21:35:48.912 365 15349.55 44.91 53562.31 88888.00 2014-12-31 21:35:49.412 365 15349.52 44.92 53562.27 88888.00 2014-12-31 21:35:49.912 365 15349.50 44.85 53562.26 88888.00 2014-12-31 21:35:50.412 365 15349.40 44.80 53562.29 88888.00 2014-12-31 21:35:50.912 365 15349.41 44.80 53562.25 88888.00 2014-12-31 21:35:51.412 365 15349.37 44.79 53562.24 88888.00 2014-12-31 21:35:51.912 365 15349.37 44.77 53562.30 88888.00 2014-12-31 21:35:52.412 365 15349.33 44.72 53562.19 88888.00 2014-12-31 21:35:52.912 365 15349.29 44.72 53562.18 88888.00 2014-12-31 21:35:53.412 365 15349.31 44.71 53562.21 88888.00 2014-12-31 21:35:53.912 365 15349.23 44.71 53562.22 88888.00 2014-12-31 21:35:54.412 365 15349.20 44.75 53562.23 88888.00 2014-12-31 21:35:54.912 365 15349.19 44.78 53562.25 88888.00 2014-12-31 21:35:55.412 365 15349.12 44.82 53562.24 88888.00 2014-12-31 21:35:55.912 365 15349.11 44.83 53562.21 88888.00 2014-12-31 21:35:56.412 365 15349.07 44.83 53562.27 88888.00 2014-12-31 21:35:56.912 365 15349.02 44.83 53562.32 88888.00 2014-12-31 21:35:57.412 365 15349.01 44.91 53562.34 88888.00 2014-12-31 21:35:57.912 365 15348.97 44.91 53562.36 88888.00 2014-12-31 21:35:58.412 365 15348.92 44.92 53562.34 88888.00 2014-12-31 21:35:58.912 365 15348.88 44.95 53562.32 88888.00 2014-12-31 21:35:59.412 365 15348.80 45.01 53562.30 88888.00 2014-12-31 21:35:59.912 365 15348.83 45.02 53562.35 88888.00 2014-12-31 21:36:00.412 365 15348.79 45.03 53562.38 88888.00 2014-12-31 21:36:00.912 365 15348.74 45.08 53562.38 88888.00 2014-12-31 21:36:01.412 365 15348.70 45.10 53562.34 88888.00 2014-12-31 21:36:01.912 365 15348.73 45.13 53562.34 88888.00 2014-12-31 21:36:02.412 365 15348.70 45.15 53562.30 88888.00 2014-12-31 21:36:02.912 365 15348.70 45.19 53562.33 88888.00 2014-12-31 21:36:03.412 365 15348.76 45.21 53562.32 88888.00 2014-12-31 21:36:03.912 365 15348.74 45.24 53562.30 88888.00 2014-12-31 21:36:04.412 365 15348.68 45.24 53562.27 88888.00 2014-12-31 21:36:04.912 365 15348.65 45.23 53562.24 88888.00 2014-12-31 21:36:05.412 365 15348.60 45.21 53562.29 88888.00 2014-12-31 21:36:05.912 365 15348.61 45.21 53562.32 88888.00 2014-12-31 21:36:06.412 365 15348.65 45.22 53562.34 88888.00 2014-12-31 21:36:06.912 365 15348.61 45.22 53562.35 88888.00 2014-12-31 21:36:07.412 365 15348.64 45.14 53562.32 88888.00 2014-12-31 21:36:07.912 365 15348.62 45.11 53562.26 88888.00 2014-12-31 21:36:08.412 365 15348.61 45.10 53562.30 88888.00 2014-12-31 21:36:08.912 365 15348.64 45.09 53562.30 88888.00 2014-12-31 21:36:09.412 365 15348.68 45.05 53562.27 88888.00 2014-12-31 21:36:09.912 365 15348.66 45.04 53562.32 88888.00 2014-12-31 21:36:10.412 365 15348.60 45.02 53562.37 88888.00 2014-12-31 21:36:10.912 365 15348.58 44.95 53562.30 88888.00 2014-12-31 21:36:11.412 365 15348.50 44.91 53562.33 88888.00 2014-12-31 21:36:11.912 365 15348.47 44.86 53562.32 88888.00 2014-12-31 21:36:12.412 365 15348.48 44.77 53562.30 88888.00 2014-12-31 21:36:12.912 365 15348.44 44.71 53562.25 88888.00 2014-12-31 21:36:13.412 365 15348.39 44.69 53562.25 88888.00 2014-12-31 21:36:13.912 365 15348.35 44.67 53562.27 88888.00 2014-12-31 21:36:14.412 365 15348.32 44.61 53562.24 88888.00 2014-12-31 21:36:14.912 365 15348.29 44.54 53562.27 88888.00 2014-12-31 21:36:15.412 365 15348.23 44.52 53562.30 88888.00 2014-12-31 21:36:15.912 365 15348.21 44.49 53562.27 88888.00 2014-12-31 21:36:16.412 365 15348.15 44.45 53562.22 88888.00 2014-12-31 21:36:16.912 365 15348.15 44.39 53562.18 88888.00 2014-12-31 21:36:17.412 365 15348.14 44.32 53562.21 88888.00 2014-12-31 21:36:17.912 365 15348.13 44.32 53562.22 88888.00 2014-12-31 21:36:18.412 365 15348.11 44.33 53562.23 88888.00 2014-12-31 21:36:18.912 365 15348.02 44.28 53562.18 88888.00 2014-12-31 21:36:19.412 365 15348.00 44.24 53562.11 88888.00 2014-12-31 21:36:19.912 365 15347.93 44.25 53562.15 88888.00 2014-12-31 21:36:20.412 365 15347.85 44.26 53562.18 88888.00 2014-12-31 21:36:20.912 365 15347.77 44.24 53562.13 88888.00 2014-12-31 21:36:21.412 365 15347.67 44.23 53562.16 88888.00 2014-12-31 21:36:21.912 365 15347.61 44.24 53562.19 88888.00 2014-12-31 21:36:22.412 365 15347.59 44.25 53562.15 88888.00 2014-12-31 21:36:22.912 365 15347.61 44.24 53562.16 88888.00 2014-12-31 21:36:23.412 365 15347.58 44.25 53562.19 88888.00 2014-12-31 21:36:23.912 365 15347.49 44.25 53562.20 88888.00 2014-12-31 21:36:24.412 365 15347.48 44.20 53562.25 88888.00 2014-12-31 21:36:24.912 365 15347.47 44.18 53562.22 88888.00 2014-12-31 21:36:25.412 365 15347.42 44.20 53562.25 88888.00 2014-12-31 21:36:25.912 365 15347.37 44.24 53562.26 88888.00 2014-12-31 21:36:26.412 365 15347.34 44.20 53562.21 88888.00 2014-12-31 21:36:26.912 365 15347.31 44.22 53562.19 88888.00 2014-12-31 21:36:27.412 365 15347.22 44.23 53562.21 88888.00 2014-12-31 21:36:27.912 365 15347.20 44.20 53562.18 88888.00 2014-12-31 21:36:28.412 365 15347.19 44.26 53562.16 88888.00 2014-12-31 21:36:28.912 365 15347.13 44.28 53562.16 88888.00 2014-12-31 21:36:29.412 365 15347.15 44.25 53562.15 88888.00 2014-12-31 21:36:29.912 365 15347.11 44.25 53562.15 88888.00 2014-12-31 21:36:30.412 365 15347.06 44.28 53562.13 88888.00 2014-12-31 21:36:30.912 365 15347.06 44.28 53562.13 88888.00 2014-12-31 21:36:31.412 365 15346.99 44.31 53562.05 88888.00 2014-12-31 21:36:31.912 365 15346.95 44.31 53562.07 88888.00 2014-12-31 21:36:32.412 365 15346.98 44.29 53562.06 88888.00 2014-12-31 21:36:32.912 365 15346.98 44.28 53562.04 88888.00 2014-12-31 21:36:33.412 365 15346.93 44.25 53562.04 88888.00 2014-12-31 21:36:33.912 365 15346.85 44.31 53562.04 88888.00 2014-12-31 21:36:34.412 365 15346.84 44.32 53562.06 88888.00 2014-12-31 21:36:34.912 365 15346.80 44.40 53562.07 88888.00 2014-12-31 21:36:35.412 365 15346.80 44.46 53562.06 88888.00 2014-12-31 21:36:35.912 365 15346.78 44.42 53562.06 88888.00 2014-12-31 21:36:36.412 365 15346.80 44.39 53562.04 88888.00 2014-12-31 21:36:36.912 365 15346.77 44.37 53562.06 88888.00 2014-12-31 21:36:37.412 365 15346.76 44.33 53562.11 88888.00 2014-12-31 21:36:37.912 365 15346.74 44.28 53562.12 88888.00 2014-12-31 21:36:38.412 365 15346.71 44.28 53562.07 88888.00 2014-12-31 21:36:38.912 365 15346.69 44.28 53562.09 88888.00 2014-12-31 21:36:39.412 365 15346.74 44.31 53562.11 88888.00 2014-12-31 21:36:39.912 365 15346.71 44.28 53562.13 88888.00 2014-12-31 21:36:40.412 365 15346.67 44.26 53562.16 88888.00 2014-12-31 21:36:40.912 365 15346.60 44.22 53562.24 88888.00 2014-12-31 21:36:41.412 365 15346.60 44.20 53562.25 88888.00 2014-12-31 21:36:41.912 365 15346.58 44.18 53562.24 88888.00 2014-12-31 21:36:42.412 365 15346.57 44.13 53562.17 88888.00 2014-12-31 21:36:42.912 365 15346.58 44.10 53562.18 88888.00 2014-12-31 21:36:43.412 365 15346.56 44.07 53562.16 88888.00 2014-12-31 21:36:43.912 365 15346.53 44.05 53562.12 88888.00 2014-12-31 21:36:44.412 365 15346.53 43.98 53562.07 88888.00 2014-12-31 21:36:44.912 365 15346.54 43.93 53562.07 88888.00 2014-12-31 21:36:45.412 365 15346.50 43.90 53562.10 88888.00 2014-12-31 21:36:45.912 365 15346.50 43.88 53562.06 88888.00 2014-12-31 21:36:46.412 365 15346.45 43.84 53562.04 88888.00 2014-12-31 21:36:46.912 365 15346.44 43.81 53562.12 88888.00 2014-12-31 21:36:47.412 365 15346.40 43.72 53562.10 88888.00 2014-12-31 21:36:47.912 365 15346.35 43.70 53562.10 88888.00 2014-12-31 21:36:48.412 365 15346.33 43.67 53562.15 88888.00 2014-12-31 21:36:48.912 365 15346.32 43.66 53562.15 88888.00 2014-12-31 21:36:49.412 365 15346.32 43.63 53562.11 88888.00 2014-12-31 21:36:49.912 365 15346.27 43.58 53562.04 88888.00 2014-12-31 21:36:50.412 365 15346.25 43.56 53562.02 88888.00 2014-12-31 21:36:50.912 365 15346.24 43.51 53562.03 88888.00 2014-12-31 21:36:51.412 365 15346.23 43.48 53562.01 88888.00 2014-12-31 21:36:51.912 365 15346.20 43.48 53562.00 88888.00 2014-12-31 21:36:52.412 365 15346.14 43.46 53562.01 88888.00 2014-12-31 21:36:52.912 365 15346.15 43.44 53561.96 88888.00 2014-12-31 21:36:53.412 365 15346.18 43.41 53562.00 88888.00 2014-12-31 21:36:53.912 365 15346.09 43.41 53561.99 88888.00 2014-12-31 21:36:54.412 365 15346.05 43.42 53562.01 88888.00 2014-12-31 21:36:54.912 365 15346.07 43.45 53562.00 88888.00 2014-12-31 21:36:55.412 365 15346.11 43.45 53561.97 88888.00 2014-12-31 21:36:55.912 365 15346.06 43.45 53561.97 88888.00 2014-12-31 21:36:56.412 365 15346.05 43.49 53561.95 88888.00 2014-12-31 21:36:56.912 365 15346.05 43.45 53561.92 88888.00 2014-12-31 21:36:57.412 365 15346.03 43.44 53561.91 88888.00 2014-12-31 21:36:57.912 365 15346.03 43.48 53561.90 88888.00 2014-12-31 21:36:58.412 365 15346.04 43.49 53561.91 88888.00 2014-12-31 21:36:58.912 365 15346.03 43.48 53561.88 88888.00 2014-12-31 21:36:59.412 365 15346.01 43.44 53561.82 88888.00 2014-12-31 21:36:59.912 365 15346.01 43.41 53561.74 88888.00 2014-12-31 21:37:00.412 365 15345.97 43.38 53561.73 88888.00 2014-12-31 21:37:00.912 365 15345.96 43.39 53561.73 88888.00 2014-12-31 21:37:01.412 365 15345.97 43.39 53561.75 88888.00 2014-12-31 21:37:01.912 365 15346.03 43.36 53561.79 88888.00 2014-12-31 21:37:02.412 365 15346.07 43.32 53561.79 88888.00 2014-12-31 21:37:02.912 365 15346.07 43.32 53561.73 88888.00 2014-12-31 21:37:03.412 365 15345.98 43.35 53561.70 88888.00 2014-12-31 21:37:03.912 365 15345.96 43.35 53561.65 88888.00 2014-12-31 21:37:04.412 365 15345.96 43.30 53561.70 88888.00 2014-12-31 21:37:04.912 365 15345.95 43.23 53561.68 88888.00 2014-12-31 21:37:05.412 365 15345.95 43.23 53561.62 88888.00 2014-12-31 21:37:05.912 365 15345.94 43.20 53561.62 88888.00 2014-12-31 21:37:06.412 365 15345.96 43.15 53561.62 88888.00 2014-12-31 21:37:06.912 365 15345.95 43.14 53561.62 88888.00 2014-12-31 21:37:07.412 365 15345.94 43.15 53561.65 88888.00 2014-12-31 21:37:07.912 365 15345.94 43.15 53561.62 88888.00 2014-12-31 21:37:08.412 365 15345.92 43.12 53561.62 88888.00 2014-12-31 21:37:08.912 365 15345.94 43.05 53561.64 88888.00 2014-12-31 21:37:09.412 365 15345.89 43.05 53561.55 88888.00 2014-12-31 21:37:09.912 365 15345.88 43.04 53561.52 88888.00 2014-12-31 21:37:10.412 365 15345.88 43.04 53561.53 88888.00 2014-12-31 21:37:10.912 365 15345.87 43.05 53561.48 88888.00 2014-12-31 21:37:11.412 365 15345.89 43.04 53561.43 88888.00 2014-12-31 21:37:11.912 365 15345.87 43.05 53561.46 88888.00 2014-12-31 21:37:12.412 365 15345.81 43.03 53561.44 88888.00 2014-12-31 21:37:12.912 365 15345.78 43.01 53561.45 88888.00 2014-12-31 21:37:13.412 365 15345.75 42.97 53561.44 88888.00 2014-12-31 21:37:13.912 365 15345.77 42.97 53561.39 88888.00 2014-12-31 21:37:14.412 365 15345.71 42.95 53561.35 88888.00 2014-12-31 21:37:14.912 365 15345.74 42.94 53561.28 88888.00 2014-12-31 21:37:15.412 365 15345.70 42.94 53561.26 88888.00 2014-12-31 21:37:15.912 365 15345.62 42.93 53561.24 88888.00 2014-12-31 21:37:16.412 365 15345.58 42.93 53561.31 88888.00 2014-12-31 21:37:16.912 365 15345.62 42.94 53561.35 88888.00 2014-12-31 21:37:17.412 365 15345.61 42.96 53561.33 88888.00 2014-12-31 21:37:17.912 365 15345.58 42.95 53561.25 88888.00 2014-12-31 21:37:18.412 365 15345.50 42.96 53561.25 88888.00 2014-12-31 21:37:18.912 365 15345.45 42.95 53561.23 88888.00 2014-12-31 21:37:19.412 365 15345.50 42.95 53561.18 88888.00 2014-12-31 21:37:19.912 365 15345.51 43.01 53561.20 88888.00 2014-12-31 21:37:20.412 365 15345.50 43.05 53561.20 88888.00 2014-12-31 21:37:20.912 365 15345.49 43.06 53561.16 88888.00 2014-12-31 21:37:21.412 365 15345.52 43.04 53561.15 88888.00 2014-12-31 21:37:21.912 365 15345.50 43.02 53561.12 88888.00 2014-12-31 21:37:22.412 365 15345.51 43.02 53561.09 88888.00 2014-12-31 21:37:22.912 365 15345.51 43.03 53561.10 88888.00 2014-12-31 21:37:23.412 365 15345.57 43.05 53561.12 88888.00 2014-12-31 21:37:23.912 365 15345.57 43.05 53561.09 88888.00 2014-12-31 21:37:24.412 365 15345.54 43.04 53561.08 88888.00 2014-12-31 21:37:24.912 365 15345.62 43.02 53561.12 88888.00 2014-12-31 21:37:25.412 365 15345.61 42.98 53561.10 88888.00 2014-12-31 21:37:25.912 365 15345.53 42.97 53561.06 88888.00 2014-12-31 21:37:26.412 365 15345.56 43.03 53561.01 88888.00 2014-12-31 21:37:26.912 365 15345.59 43.05 53560.99 88888.00 2014-12-31 21:37:27.412 365 15345.62 43.04 53561.03 88888.00 2014-12-31 21:37:27.912 365 15345.63 43.02 53561.00 88888.00 2014-12-31 21:37:28.412 365 15345.62 42.99 53561.00 88888.00 2014-12-31 21:37:28.912 365 15345.61 43.02 53560.98 88888.00 2014-12-31 21:37:29.412 365 15345.62 42.98 53560.97 88888.00 2014-12-31 21:37:29.912 365 15345.63 42.95 53560.92 88888.00 2014-12-31 21:37:30.412 365 15345.65 42.96 53560.85 88888.00 2014-12-31 21:37:30.912 365 15345.60 42.95 53560.86 88888.00 2014-12-31 21:37:31.412 365 15345.53 42.92 53560.92 88888.00 2014-12-31 21:37:31.912 365 15345.57 42.88 53560.96 88888.00 2014-12-31 21:37:32.412 365 15345.59 42.87 53560.99 88888.00 2014-12-31 21:37:32.912 365 15345.53 42.84 53560.97 88888.00 2014-12-31 21:37:33.412 365 15345.52 42.78 53560.96 88888.00 2014-12-31 21:37:33.912 365 15345.54 42.75 53560.91 88888.00 2014-12-31 21:37:34.412 365 15345.57 42.69 53560.92 88888.00 2014-12-31 21:37:34.912 365 15345.53 42.63 53560.91 88888.00 2014-12-31 21:37:35.412 365 15345.53 42.60 53560.86 88888.00 2014-12-31 21:37:35.912 365 15345.44 42.62 53560.86 88888.00 2014-12-31 21:37:36.412 365 15345.43 42.60 53560.84 88888.00 2014-12-31 21:37:36.912 365 15345.41 42.55 53560.84 88888.00 2014-12-31 21:37:37.412 365 15345.40 42.55 53560.81 88888.00 2014-12-31 21:37:37.912 365 15345.41 42.51 53560.79 88888.00 2014-12-31 21:37:38.412 365 15345.41 42.53 53560.78 88888.00 2014-12-31 21:37:38.912 365 15345.34 42.53 53560.79 88888.00 2014-12-31 21:37:39.412 365 15345.26 42.53 53560.83 88888.00 2014-12-31 21:37:39.912 365 15345.27 42.53 53560.85 88888.00 2014-12-31 21:37:40.412 365 15345.27 42.52 53560.88 88888.00 2014-12-31 21:37:40.912 365 15345.21 42.52 53560.84 88888.00 2014-12-31 21:37:41.412 365 15345.22 42.56 53560.86 88888.00 2014-12-31 21:37:41.912 365 15345.18 42.59 53560.80 88888.00 2014-12-31 21:37:42.412 365 15345.12 42.60 53560.79 88888.00 2014-12-31 21:37:42.912 365 15345.06 42.62 53560.76 88888.00 2014-12-31 21:37:43.412 365 15345.11 42.64 53560.74 88888.00 2014-12-31 21:37:43.912 365 15345.09 42.67 53560.75 88888.00 2014-12-31 21:37:44.412 365 15345.03 42.69 53560.75 88888.00 2014-12-31 21:37:44.912 365 15345.03 42.73 53560.72 88888.00 2014-12-31 21:37:45.413 365 15345.04 42.78 53560.70 88888.00 2014-12-31 21:37:45.913 365 15344.96 42.81 53560.69 88888.00 2014-12-31 21:37:46.413 365 15344.93 42.82 53560.70 88888.00 2014-12-31 21:37:46.913 365 15344.96 42.84 53560.73 88888.00 2014-12-31 21:37:47.413 365 15345.00 42.86 53560.72 88888.00 2014-12-31 21:37:47.913 365 15344.99 42.92 53560.70 88888.00 2014-12-31 21:37:48.413 365 15344.94 42.94 53560.75 88888.00 2014-12-31 21:37:48.913 365 15344.89 42.88 53560.72 88888.00 2014-12-31 21:37:49.413 365 15344.87 42.93 53560.69 88888.00 2014-12-31 21:37:49.913 365 15344.90 42.94 53560.68 88888.00 2014-12-31 21:37:50.413 365 15344.93 42.95 53560.64 88888.00 2014-12-31 21:37:50.913 365 15344.93 42.95 53560.64 88888.00 2014-12-31 21:37:51.413 365 15344.91 42.96 53560.59 88888.00 2014-12-31 21:37:51.913 365 15344.95 42.96 53560.57 88888.00 2014-12-31 21:37:52.413 365 15345.00 42.97 53560.54 88888.00 2014-12-31 21:37:52.913 365 15344.99 42.97 53560.54 88888.00 2014-12-31 21:37:53.413 365 15344.97 42.93 53560.50 88888.00 2014-12-31 21:37:53.913 365 15345.05 42.94 53560.48 88888.00 2014-12-31 21:37:54.413 365 15345.09 42.93 53560.44 88888.00 2014-12-31 21:37:54.913 365 15345.13 42.88 53560.49 88888.00 2014-12-31 21:37:55.413 365 15345.14 42.88 53560.45 88888.00 2014-12-31 21:37:55.913 365 15345.20 42.86 53560.49 88888.00 2014-12-31 21:37:56.413 365 15345.22 42.84 53560.48 88888.00 2014-12-31 21:37:56.913 365 15345.27 42.81 53560.43 88888.00 2014-12-31 21:37:57.413 365 15345.27 42.82 53560.35 88888.00 2014-12-31 21:37:57.913 365 15345.25 42.77 53560.31 88888.00 2014-12-31 21:37:58.413 365 15345.32 42.72 53560.31 88888.00 2014-12-31 21:37:58.913 365 15345.36 42.75 53560.33 88888.00 2014-12-31 21:37:59.413 365 15345.36 42.76 53560.33 88888.00 2014-12-31 21:37:59.913 365 15345.39 42.68 53560.35 88888.00 2014-12-31 21:38:00.413 365 15345.40 42.61 53560.31 88888.00 2014-12-31 21:38:00.913 365 15345.43 42.59 53560.23 88888.00 2014-12-31 21:38:01.413 365 15345.50 42.59 53560.32 88888.00 2014-12-31 21:38:01.913 365 15345.50 42.59 53560.33 88888.00 2014-12-31 21:38:02.413 365 15345.53 42.58 53560.28 88888.00 2014-12-31 21:38:02.913 365 15345.59 42.52 53560.23 88888.00 2014-12-31 21:38:03.413 365 15345.58 42.47 53560.18 88888.00 2014-12-31 21:38:03.913 365 15345.57 42.43 53560.15 88888.00 2014-12-31 21:38:04.413 365 15345.58 42.45 53560.16 88888.00 2014-12-31 21:38:04.913 365 15345.58 42.43 53560.14 88888.00 2014-12-31 21:38:05.413 365 15345.57 42.40 53560.13 88888.00 2014-12-31 21:38:05.913 365 15345.58 42.37 53560.15 88888.00 2014-12-31 21:38:06.413 365 15345.62 42.38 53560.09 88888.00 2014-12-31 21:38:06.913 365 15345.67 42.42 53560.09 88888.00 2014-12-31 21:38:07.413 365 15345.66 42.44 53560.10 88888.00 2014-12-31 21:38:07.913 365 15345.63 42.47 53560.07 88888.00 2014-12-31 21:38:08.413 365 15345.61 42.49 53560.02 88888.00 2014-12-31 21:38:08.913 365 15345.59 42.50 53560.08 88888.00 2014-12-31 21:38:09.413 365 15345.59 42.49 53560.09 88888.00 2014-12-31 21:38:09.913 365 15345.57 42.47 53560.02 88888.00 2014-12-31 21:38:10.413 365 15345.52 42.47 53560.04 88888.00 2014-12-31 21:38:10.913 365 15345.49 42.49 53560.01 88888.00 2014-12-31 21:38:11.413 365 15345.51 42.51 53559.98 88888.00 2014-12-31 21:38:11.913 365 15345.52 42.53 53559.94 88888.00 2014-12-31 21:38:12.413 365 15345.44 42.56 53559.89 88888.00 2014-12-31 21:38:12.913 365 15345.41 42.59 53559.92 88888.00 2014-12-31 21:38:13.413 365 15345.48 42.62 53559.98 88888.00 2014-12-31 21:38:13.913 365 15345.49 42.66 53559.96 88888.00 2014-12-31 21:38:14.413 365 15345.47 42.70 53560.04 88888.00 2014-12-31 21:38:14.913 365 15345.50 42.73 53560.14 88888.00 2014-12-31 21:38:15.413 365 15345.50 42.73 53560.05 88888.00 2014-12-31 21:38:15.913 365 15345.50 42.76 53560.01 88888.00 2014-12-31 21:38:16.413 365 15345.50 42.82 53560.00 88888.00 2014-12-31 21:38:16.913 365 15345.48 42.85 53559.99 88888.00 2014-12-31 21:38:17.413 365 15345.52 42.87 53559.99 88888.00 2014-12-31 21:38:17.913 365 15345.52 42.92 53559.98 88888.00 2014-12-31 21:38:18.413 365 15345.57 42.90 53560.03 88888.00 2014-12-31 21:38:18.913 365 15345.59 42.92 53560.08 88888.00 2014-12-31 21:38:19.413 365 15345.65 42.92 53560.08 88888.00 2014-12-31 21:38:19.913 365 15345.61 42.93 53560.08 88888.00 2014-12-31 21:38:20.413 365 15345.63 42.94 53560.03 88888.00 2014-12-31 21:38:20.913 365 15345.63 42.98 53560.04 88888.00 2014-12-31 21:38:21.413 365 15345.62 42.98 53560.02 88888.00 2014-12-31 21:38:21.913 365 15345.65 43.03 53559.96 88888.00 2014-12-31 21:38:22.413 365 15345.71 43.06 53559.98 88888.00 2014-12-31 21:38:22.913 365 15345.74 43.05 53559.99 88888.00 2014-12-31 21:38:23.413 365 15345.70 43.06 53559.99 88888.00 2014-12-31 21:38:23.913 365 15345.77 43.06 53559.96 88888.00 2014-12-31 21:38:24.413 365 15345.81 43.06 53559.92 88888.00 2014-12-31 21:38:24.913 365 15345.83 43.05 53559.89 88888.00 2014-12-31 21:38:25.413 365 15345.78 43.04 53559.87 88888.00 2014-12-31 21:38:25.913 365 15345.83 43.06 53559.88 88888.00 2014-12-31 21:38:26.413 365 15345.85 43.08 53559.80 88888.00 2014-12-31 21:38:26.913 365 15345.87 43.07 53559.77 88888.00 2014-12-31 21:38:27.413 365 15345.86 43.10 53559.81 88888.00 2014-12-31 21:38:27.913 365 15345.88 43.08 53559.83 88888.00 2014-12-31 21:38:28.413 365 15345.95 43.11 53559.83 88888.00 2014-12-31 21:38:28.913 365 15346.01 43.14 53559.88 88888.00 2014-12-31 21:38:29.413 365 15346.03 43.11 53559.87 88888.00 2014-12-31 21:38:29.913 365 15346.01 43.07 53559.83 88888.00 2014-12-31 21:38:30.413 365 15345.99 43.11 53559.82 88888.00 2014-12-31 21:38:30.913 365 15346.01 43.15 53559.82 88888.00 2014-12-31 21:38:31.413 365 15345.97 43.15 53559.78 88888.00 2014-12-31 21:38:31.913 365 15345.98 43.14 53559.75 88888.00 2014-12-31 21:38:32.413 365 15345.98 43.15 53559.79 88888.00 2014-12-31 21:38:32.913 365 15346.04 43.14 53559.76 88888.00 2014-12-31 21:38:33.413 365 15346.05 43.20 53559.72 88888.00 2014-12-31 21:38:33.913 365 15346.08 43.21 53559.68 88888.00 2014-12-31 21:38:34.413 365 15346.07 43.22 53559.64 88888.00 2014-12-31 21:38:34.913 365 15346.05 43.23 53559.65 88888.00 2014-12-31 21:38:35.413 365 15346.03 43.25 53559.67 88888.00 2014-12-31 21:38:35.913 365 15346.07 43.29 53559.69 88888.00 2014-12-31 21:38:36.413 365 15346.09 43.31 53559.71 88888.00 2014-12-31 21:38:36.913 365 15346.11 43.29 53559.70 88888.00 2014-12-31 21:38:37.413 365 15346.07 43.29 53559.67 88888.00 2014-12-31 21:38:37.913 365 15346.08 43.32 53559.67 88888.00 2014-12-31 21:38:38.413 365 15346.12 43.33 53559.67 88888.00 2014-12-31 21:38:38.913 365 15346.07 43.35 53559.58 88888.00 2014-12-31 21:38:39.413 365 15346.08 43.38 53559.58 88888.00 2014-12-31 21:38:39.913 365 15346.14 43.39 53559.55 88888.00 2014-12-31 21:38:40.413 365 15346.13 43.39 53559.52 88888.00 2014-12-31 21:38:40.913 365 15346.13 43.38 53559.43 88888.00 2014-12-31 21:38:41.413 365 15346.13 43.35 53559.41 88888.00 2014-12-31 21:38:41.913 365 15346.16 43.38 53559.47 88888.00 2014-12-31 21:38:42.413 365 15346.08 43.40 53559.48 88888.00 2014-12-31 21:38:42.913 365 15346.08 43.40 53559.42 88888.00 2014-12-31 21:38:43.413 365 15346.09 43.40 53559.40 88888.00 2014-12-31 21:38:43.913 365 15346.11 43.38 53559.39 88888.00 2014-12-31 21:38:44.413 365 15346.11 43.37 53559.35 88888.00 2014-12-31 21:38:44.913 365 15346.11 43.38 53559.39 88888.00 2014-12-31 21:38:45.413 365 15346.09 43.39 53559.44 88888.00 2014-12-31 21:38:45.913 365 15346.11 43.36 53559.43 88888.00 2014-12-31 21:38:46.413 365 15346.14 43.39 53559.42 88888.00 2014-12-31 21:38:46.913 365 15346.15 43.38 53559.48 88888.00 2014-12-31 21:38:47.413 365 15346.18 43.35 53559.47 88888.00 2014-12-31 21:38:47.913 365 15346.23 43.38 53559.44 88888.00 2014-12-31 21:38:48.413 365 15346.22 43.36 53559.44 88888.00 2014-12-31 21:38:48.913 365 15346.29 43.32 53559.49 88888.00 2014-12-31 21:38:49.413 365 15346.36 43.30 53559.47 88888.00 2014-12-31 21:38:49.913 365 15346.38 43.30 53559.50 88888.00 2014-12-31 21:38:50.413 365 15346.41 43.29 53559.46 88888.00 2014-12-31 21:38:50.913 365 15346.44 43.27 53559.41 88888.00 2014-12-31 21:38:51.413 365 15346.41 43.30 53559.40 88888.00 2014-12-31 21:38:51.913 365 15346.42 43.29 53559.43 88888.00 2014-12-31 21:38:52.413 365 15346.45 43.27 53559.43 88888.00 2014-12-31 21:38:52.913 365 15346.56 43.25 53559.34 88888.00 2014-12-31 21:38:53.413 365 15346.59 43.23 53559.38 88888.00 2014-12-31 21:38:53.913 365 15346.63 43.28 53559.42 88888.00 2014-12-31 21:38:54.413 365 15346.66 43.31 53559.48 88888.00 2014-12-31 21:38:54.913 365 15346.70 43.31 53559.46 88888.00 2014-12-31 21:38:55.413 365 15346.77 43.31 53559.38 88888.00 2014-12-31 21:38:55.913 365 15346.79 43.29 53559.37 88888.00 2014-12-31 21:38:56.413 365 15346.80 43.27 53559.37 88888.00 2014-12-31 21:38:56.913 365 15346.84 43.30 53559.38 88888.00 2014-12-31 21:38:57.413 365 15346.87 43.35 53559.36 88888.00 2014-12-31 21:38:57.913 365 15346.94 43.32 53559.37 88888.00 2014-12-31 21:38:58.413 365 15346.98 43.29 53559.42 88888.00 2014-12-31 21:38:58.913 365 15347.02 43.25 53559.41 88888.00 2014-12-31 21:38:59.413 365 15347.03 43.29 53559.36 88888.00 2014-12-31 21:38:59.913 365 15347.05 43.31 53559.27 88888.00 2014-12-31 21:39:00.413 365 15347.10 43.31 53559.24 88888.00 2014-12-31 21:39:00.913 365 15347.10 43.33 53559.26 88888.00 2014-12-31 21:39:01.413 365 15347.14 43.32 53559.20 88888.00 2014-12-31 21:39:01.913 365 15347.22 43.33 53559.21 88888.00 2014-12-31 21:39:02.413 365 15347.23 43.38 53559.26 88888.00 2014-12-31 21:39:02.913 365 15347.25 43.36 53559.19 88888.00 2014-12-31 21:39:03.413 365 15347.29 43.31 53559.19 88888.00 2014-12-31 21:39:03.913 365 15347.31 43.38 53559.18 88888.00 2014-12-31 21:39:04.413 365 15347.32 43.35 53559.14 88888.00 2014-12-31 21:39:04.913 365 15347.38 43.35 53559.10 88888.00 2014-12-31 21:39:05.413 365 15347.38 43.37 53559.02 88888.00 2014-12-31 21:39:05.913 365 15347.40 43.38 53559.00 88888.00 2014-12-31 21:39:06.413 365 15347.48 43.38 53559.01 88888.00 2014-12-31 21:39:06.913 365 15347.52 43.35 53559.06 88888.00 2014-12-31 21:39:07.413 365 15347.57 43.36 53559.10 88888.00 2014-12-31 21:39:07.913 365 15347.56 43.39 53559.03 88888.00 2014-12-31 21:39:08.413 365 15347.66 43.38 53558.93 88888.00 2014-12-31 21:39:08.913 365 15347.67 43.38 53558.83 88888.00 2014-12-31 21:39:09.413 365 15347.64 43.40 53558.81 88888.00 2014-12-31 21:39:09.913 365 15347.66 43.42 53558.86 88888.00 2014-12-31 21:39:10.413 365 15347.71 43.46 53558.86 88888.00 2014-12-31 21:39:10.913 365 15347.74 43.50 53558.87 88888.00 2014-12-31 21:39:11.413 365 15347.76 43.53 53558.86 88888.00 2014-12-31 21:39:11.913 365 15347.79 43.57 53558.84 88888.00 2014-12-31 21:39:12.413 365 15347.80 43.55 53558.82 88888.00 2014-12-31 21:39:12.913 365 15347.85 43.56 53558.80 88888.00 2014-12-31 21:39:13.413 365 15347.86 43.62 53558.80 88888.00 2014-12-31 21:39:13.913 365 15347.91 43.65 53558.80 88888.00 2014-12-31 21:39:14.413 365 15347.93 43.65 53558.78 88888.00 2014-12-31 21:39:14.913 365 15348.00 43.67 53558.80 88888.00 2014-12-31 21:39:15.413 365 15348.09 43.73 53558.79 88888.00 2014-12-31 21:39:15.913 365 15348.14 43.80 53558.76 88888.00 2014-12-31 21:39:16.413 365 15348.15 43.82 53558.78 88888.00 2014-12-31 21:39:16.913 365 15348.16 43.85 53558.79 88888.00 2014-12-31 21:39:17.413 365 15348.20 43.88 53558.77 88888.00 2014-12-31 21:39:17.913 365 15348.21 43.90 53558.74 88888.00 2014-12-31 21:39:18.413 365 15348.24 43.88 53558.76 88888.00 2014-12-31 21:39:18.913 365 15348.25 43.94 53558.78 88888.00 2014-12-31 21:39:19.413 365 15348.26 44.00 53558.75 88888.00 2014-12-31 21:39:19.913 365 15348.32 44.02 53558.73 88888.00 2014-12-31 21:39:20.413 365 15348.35 44.07 53558.71 88888.00 2014-12-31 21:39:20.913 365 15348.39 44.09 53558.72 88888.00 2014-12-31 21:39:21.413 365 15348.44 44.13 53558.79 88888.00 2014-12-31 21:39:21.913 365 15348.46 44.17 53558.69 88888.00 2014-12-31 21:39:22.413 365 15348.49 44.20 53558.66 88888.00 2014-12-31 21:39:22.913 365 15348.53 44.19 53558.67 88888.00 2014-12-31 21:39:23.413 365 15348.52 44.23 53558.74 88888.00 2014-12-31 21:39:23.913 365 15348.57 44.25 53558.76 88888.00 2014-12-31 21:39:24.413 365 15348.60 44.27 53558.73 88888.00 2014-12-31 21:39:24.913 365 15348.65 44.32 53558.75 88888.00 2014-12-31 21:39:25.413 365 15348.65 44.33 53558.76 88888.00 2014-12-31 21:39:25.913 365 15348.64 44.36 53558.76 88888.00 2014-12-31 21:39:26.413 365 15348.67 44.37 53558.79 88888.00 2014-12-31 21:39:26.913 365 15348.65 44.42 53558.74 88888.00 2014-12-31 21:39:27.413 365 15348.69 44.44 53558.77 88888.00 2014-12-31 21:39:27.913 365 15348.74 44.45 53558.82 88888.00 2014-12-31 21:39:28.413 365 15348.79 44.49 53558.77 88888.00 2014-12-31 21:39:28.913 365 15348.80 44.51 53558.75 88888.00 2014-12-31 21:39:29.413 365 15348.83 44.51 53558.78 88888.00 2014-12-31 21:39:29.913 365 15348.83 44.54 53558.80 88888.00 2014-12-31 21:39:30.413 365 15348.87 44.61 53558.78 88888.00 2014-12-31 21:39:30.913 365 15348.97 44.65 53558.77 88888.00 2014-12-31 21:39:31.413 365 15349.00 44.69 53558.79 88888.00 2014-12-31 21:39:31.913 365 15348.93 44.71 53558.82 88888.00 2014-12-31 21:39:32.413 365 15348.93 44.72 53558.88 88888.00 2014-12-31 21:39:32.913 365 15348.97 44.80 53558.86 88888.00 2014-12-31 21:39:33.413 365 15349.02 44.83 53558.84 88888.00 2014-12-31 21:39:33.913 365 15349.03 44.87 53558.79 88888.00 2014-12-31 21:39:34.413 365 15349.04 44.91 53558.77 88888.00 2014-12-31 21:39:34.913 365 15349.05 44.93 53558.75 88888.00 2014-12-31 21:39:35.413 365 15349.07 44.97 53558.74 88888.00 2014-12-31 21:39:35.913 365 15349.06 44.97 53558.71 88888.00 2014-12-31 21:39:36.413 365 15349.07 45.02 53558.71 88888.00 2014-12-31 21:39:36.913 365 15349.10 45.03 53558.79 88888.00 2014-12-31 21:39:37.413 365 15349.12 45.04 53558.83 88888.00 2014-12-31 21:39:37.913 365 15349.12 45.06 53558.79 88888.00 2014-12-31 21:39:38.413 365 15349.12 45.08 53558.76 88888.00 2014-12-31 21:39:38.913 365 15349.18 45.08 53558.77 88888.00 2014-12-31 21:39:39.413 365 15349.21 45.11 53558.77 88888.00 2014-12-31 21:39:39.913 365 15349.22 45.15 53558.79 88888.00 2014-12-31 21:39:40.413 365 15349.19 45.15 53558.84 88888.00 2014-12-31 21:39:40.913 365 15349.18 45.21 53558.86 88888.00 2014-12-31 21:39:41.413 365 15349.24 45.22 53558.83 88888.00 2014-12-31 21:39:41.913 365 15349.28 45.23 53558.88 88888.00 2014-12-31 21:39:42.413 365 15349.28 45.27 53558.89 88888.00 2014-12-31 21:39:42.913 365 15349.29 45.26 53558.87 88888.00 2014-12-31 21:39:43.413 365 15349.29 45.23 53558.86 88888.00 2014-12-31 21:39:43.913 365 15349.25 45.24 53558.90 88888.00 2014-12-31 21:39:44.413 365 15349.25 45.27 53558.90 88888.00 2014-12-31 21:39:44.913 365 15349.32 45.28 53558.95 88888.00 2014-12-31 21:39:45.413 365 15349.32 45.28 53558.99 88888.00 2014-12-31 21:39:45.913 365 15349.32 45.29 53558.99 88888.00 2014-12-31 21:39:46.413 365 15349.40 45.32 53559.04 88888.00 2014-12-31 21:39:46.913 365 15349.43 45.34 53559.07 88888.00 2014-12-31 21:39:47.413 365 15349.39 45.30 53559.09 88888.00 2014-12-31 21:39:47.913 365 15349.43 45.32 53559.11 88888.00 2014-12-31 21:39:48.413 365 15349.47 45.35 53559.09 88888.00 2014-12-31 21:39:48.913 365 15349.48 45.35 53559.09 88888.00 2014-12-31 21:39:49.413 365 15349.52 45.32 53559.04 88888.00 2014-12-31 21:39:49.913 365 15349.56 45.34 53559.07 88888.00 2014-12-31 21:39:50.413 365 15349.54 45.34 53559.08 88888.00 2014-12-31 21:39:50.913 365 15349.57 45.36 53559.08 88888.00 2014-12-31 21:39:51.413 365 15349.58 45.38 53559.10 88888.00 2014-12-31 21:39:51.913 365 15349.61 45.38 53559.17 88888.00 2014-12-31 21:39:52.413 365 15349.60 45.37 53559.17 88888.00 2014-12-31 21:39:52.913 365 15349.60 45.37 53559.12 88888.00 2014-12-31 21:39:53.413 365 15349.67 45.37 53559.12 88888.00 2014-12-31 21:39:53.913 365 15349.65 45.36 53559.10 88888.00 2014-12-31 21:39:54.413 365 15349.68 45.35 53559.04 88888.00 2014-12-31 21:39:54.913 365 15349.76 45.34 53559.09 88888.00 2014-12-31 21:39:55.413 365 15349.74 45.36 53559.08 88888.00 2014-12-31 21:39:55.913 365 15349.78 45.36 53559.03 88888.00 2014-12-31 21:39:56.413 365 15349.79 45.29 53559.08 88888.00 2014-12-31 21:39:56.913 365 15349.74 45.32 53559.10 88888.00 2014-12-31 21:39:57.413 365 15349.73 45.32 53559.11 88888.00 2014-12-31 21:39:57.913 365 15349.74 45.32 53559.17 88888.00 2014-12-31 21:39:58.413 365 15349.77 45.37 53559.23 88888.00 2014-12-31 21:39:58.913 365 15349.82 45.40 53559.17 88888.00 2014-12-31 21:39:59.413 365 15349.83 45.40 53559.14 88888.00 2014-12-31 21:39:59.913 365 15349.86 45.41 53559.14 88888.00 2014-12-31 21:40:00.413 365 15349.88 45.43 53559.09 88888.00 2014-12-31 21:40:00.913 365 15349.87 45.41 53559.10 88888.00 2014-12-31 21:40:01.413 365 15349.88 45.43 53559.12 88888.00 2014-12-31 21:40:01.913 365 15349.91 45.41 53559.13 88888.00 2014-12-31 21:40:02.413 365 15349.83 45.40 53559.15 88888.00 2014-12-31 21:40:02.913 365 15349.86 45.43 53559.16 88888.00 2014-12-31 21:40:03.413 365 15349.91 45.43 53559.07 88888.00 2014-12-31 21:40:03.913 365 15349.86 45.44 53559.09 88888.00 2014-12-31 21:40:04.413 365 15349.87 45.43 53559.07 88888.00 2014-12-31 21:40:04.913 365 15349.96 45.41 53559.11 88888.00 2014-12-31 21:40:05.413 365 15349.92 45.49 53559.18 88888.00 2014-12-31 21:40:05.913 365 15349.95 45.54 53559.21 88888.00 2014-12-31 21:40:06.413 365 15349.96 45.55 53559.24 88888.00 2014-12-31 21:40:06.913 365 15349.93 45.61 53559.28 88888.00 2014-12-31 21:40:07.413 365 15350.00 45.63 53559.21 88888.00 2014-12-31 21:40:07.913 365 15350.03 45.64 53559.21 88888.00 2014-12-31 21:40:08.413 365 15349.96 45.64 53559.23 88888.00 2014-12-31 21:40:08.913 365 15350.03 45.65 53559.24 88888.00 2014-12-31 21:40:09.413 365 15350.05 45.66 53559.26 88888.00 2014-12-31 21:40:09.913 365 15350.02 45.69 53559.31 88888.00 2014-12-31 21:40:10.413 365 15350.05 45.70 53559.31 88888.00 2014-12-31 21:40:10.913 365 15350.08 45.79 53559.31 88888.00 2014-12-31 21:40:11.413 365 15350.05 45.79 53559.35 88888.00 2014-12-31 21:40:11.913 365 15350.10 45.78 53559.30 88888.00 2014-12-31 21:40:12.413 365 15350.06 45.79 53559.29 88888.00 2014-12-31 21:40:12.913 365 15350.09 45.81 53559.31 88888.00 2014-12-31 21:40:13.413 365 15350.14 45.83 53559.27 88888.00 2014-12-31 21:40:13.913 365 15350.17 45.81 53559.30 88888.00 2014-12-31 21:40:14.413 365 15350.19 45.88 53559.29 88888.00 2014-12-31 21:40:14.913 365 15350.23 45.89 53559.31 88888.00 2014-12-31 21:40:15.413 365 15350.30 45.90 53559.33 88888.00 2014-12-31 21:40:15.913 365 15350.28 45.97 53559.33 88888.00 2014-12-31 21:40:16.413 365 15350.31 46.00 53559.34 88888.00 2014-12-31 21:40:16.913 365 15350.29 46.00 53559.33 88888.00 2014-12-31 21:40:17.413 365 15350.31 46.03 53559.26 88888.00 2014-12-31 21:40:17.913 365 15350.37 46.06 53559.30 88888.00 2014-12-31 21:40:18.413 365 15350.39 46.05 53559.30 88888.00 2014-12-31 21:40:18.913 365 15350.43 46.09 53559.23 88888.00 2014-12-31 21:40:19.413 365 15350.39 46.10 53559.28 88888.00 2014-12-31 21:40:19.913 365 15350.46 46.15 53559.34 88888.00 2014-12-31 21:40:20.413 365 15350.47 46.18 53559.36 88888.00 2014-12-31 21:40:20.913 365 15350.39 46.18 53559.30 88888.00 2014-12-31 21:40:21.413 365 15350.41 46.21 53559.27 88888.00 2014-12-31 21:40:21.913 365 15350.40 46.22 53559.35 88888.00 2014-12-31 21:40:22.413 365 15350.49 46.21 53559.29 88888.00 2014-12-31 21:40:22.913 365 15350.54 46.27 53559.34 88888.00 2014-12-31 21:40:23.413 365 15350.48 46.29 53559.37 88888.00 2014-12-31 21:40:23.913 365 15350.59 46.35 53559.34 88888.00 2014-12-31 21:40:24.413 365 15350.57 46.36 53559.37 88888.00 2014-12-31 21:40:24.913 365 15350.58 46.32 53559.33 88888.00 2014-12-31 21:40:25.413 365 15350.59 46.33 53559.36 88888.00 2014-12-31 21:40:25.913 365 15350.56 46.36 53559.39 88888.00 2014-12-31 21:40:26.413 365 15350.64 46.36 53559.37 88888.00 2014-12-31 21:40:26.913 365 15350.55 46.35 53559.40 88888.00 2014-12-31 21:40:27.413 365 15350.60 46.41 53559.38 88888.00 2014-12-31 21:40:27.913 365 15350.65 46.45 53559.42 88888.00 2014-12-31 21:40:28.413 365 15350.64 46.47 53559.47 88888.00 2014-12-31 21:40:28.913 365 15350.65 46.49 53559.48 88888.00 2014-12-31 21:40:29.413 365 15350.63 46.47 53559.53 88888.00 2014-12-31 21:40:29.913 365 15350.65 46.47 53559.51 88888.00 2014-12-31 21:40:30.413 365 15350.61 46.45 53559.51 88888.00 2014-12-31 21:40:30.913 365 15350.61 46.43 53559.50 88888.00 2014-12-31 21:40:31.413 365 15350.66 46.41 53559.52 88888.00 2014-12-31 21:40:31.913 365 15350.63 46.45 53559.60 88888.00 2014-12-31 21:40:32.413 365 15350.65 46.45 53559.65 88888.00 2014-12-31 21:40:32.913 365 15350.72 46.41 53559.69 88888.00 2014-12-31 21:40:33.413 365 15350.69 46.40 53559.71 88888.00 2014-12-31 21:40:33.913 365 15350.73 46.36 53559.70 88888.00 2014-12-31 21:40:34.413 365 15350.69 46.39 53559.72 88888.00 2014-12-31 21:40:34.913 365 15350.63 46.42 53559.72 88888.00 2014-12-31 21:40:35.413 365 15350.70 46.40 53559.76 88888.00 2014-12-31 21:40:35.913 365 15350.66 46.36 53559.78 88888.00 2014-12-31 21:40:36.413 365 15350.63 46.36 53559.72 88888.00 2014-12-31 21:40:36.913 365 15350.68 46.40 53559.77 88888.00 2014-12-31 21:40:37.413 365 15350.65 46.40 53559.77 88888.00 2014-12-31 21:40:37.913 365 15350.68 46.44 53559.82 88888.00 2014-12-31 21:40:38.413 365 15350.63 46.48 53559.85 88888.00 2014-12-31 21:40:38.913 365 15350.56 46.44 53559.85 88888.00 2014-12-31 21:40:39.413 365 15350.58 46.44 53559.92 88888.00 2014-12-31 21:40:39.913 365 15350.55 46.44 53559.92 88888.00 2014-12-31 21:40:40.413 365 15350.46 46.44 53559.91 88888.00 2014-12-31 21:40:40.913 365 15350.48 46.43 53559.93 88888.00 2014-12-31 21:40:41.413 365 15350.47 46.47 53559.99 88888.00 2014-12-31 21:40:41.913 365 15350.39 46.47 53560.01 88888.00 2014-12-31 21:40:42.413 365 15350.39 46.45 53560.04 88888.00 2014-12-31 21:40:42.913 365 15350.43 46.49 53560.09 88888.00 2014-12-31 21:40:43.413 365 15350.42 46.48 53560.07 88888.00 2014-12-31 21:40:43.913 365 15350.41 46.41 53560.02 88888.00 2014-12-31 21:40:44.413 365 15350.38 46.40 53559.99 88888.00 2014-12-31 21:40:44.913 365 15350.39 46.42 53560.02 88888.00 2014-12-31 21:40:45.413 365 15350.36 46.45 53560.13 88888.00 2014-12-31 21:40:45.913 365 15350.33 46.47 53560.20 88888.00 2014-12-31 21:40:46.413 365 15350.33 46.49 53560.22 88888.00 2014-12-31 21:40:46.913 365 15350.33 46.50 53560.24 88888.00 2014-12-31 21:40:47.413 365 15350.27 46.48 53560.25 88888.00 2014-12-31 21:40:47.913 365 15350.23 46.45 53560.23 88888.00 2014-12-31 21:40:48.413 365 15350.22 46.50 53560.25 88888.00 2014-12-31 21:40:48.913 365 15350.23 46.50 53560.36 88888.00 2014-12-31 21:40:49.413 365 15350.24 46.44 53560.38 88888.00 2014-12-31 21:40:49.913 365 15350.20 46.40 53560.40 88888.00 2014-12-31 21:40:50.413 365 15350.19 46.38 53560.38 88888.00 2014-12-31 21:40:50.913 365 15350.19 46.36 53560.43 88888.00 2014-12-31 21:40:51.413 365 15350.15 46.36 53560.41 88888.00 2014-12-31 21:40:51.913 365 15350.11 46.36 53560.39 88888.00 2014-12-31 21:40:52.413 365 15350.11 46.34 53560.43 88888.00 2014-12-31 21:40:52.913 365 15350.06 46.33 53560.43 88888.00 2014-12-31 21:40:53.413 365 15350.05 46.31 53560.48 88888.00 2014-12-31 21:40:53.913 365 15350.09 46.30 53560.49 88888.00 2014-12-31 21:40:54.413 365 15350.09 46.24 53560.48 88888.00 2014-12-31 21:40:54.913 365 15350.04 46.18 53560.49 88888.00 2014-12-31 21:40:55.413 365 15350.04 46.17 53560.52 88888.00 2014-12-31 21:40:55.913 365 15349.99 46.14 53560.54 88888.00 2014-12-31 21:40:56.413 365 15349.94 46.10 53560.56 88888.00 2014-12-31 21:40:56.913 365 15349.91 46.10 53560.57 88888.00 2014-12-31 21:40:57.413 365 15349.91 46.08 53560.58 88888.00 2014-12-31 21:40:57.913 365 15349.91 46.03 53560.56 88888.00 2014-12-31 21:40:58.413 365 15349.90 45.97 53560.61 88888.00 2014-12-31 21:40:58.913 365 15349.84 45.92 53560.60 88888.00 2014-12-31 21:40:59.413 365 15349.77 45.91 53560.62 88888.00 2014-12-31 21:40:59.913 365 15349.78 45.92 53560.68 88888.00 2014-12-31 21:41:00.413 365 15349.76 45.89 53560.68 88888.00 2014-12-31 21:41:00.913 365 15349.75 45.87 53560.63 88888.00 2014-12-31 21:41:01.413 365 15349.70 45.80 53560.68 88888.00 2014-12-31 21:41:01.913 365 15349.64 45.75 53560.72 88888.00 2014-12-31 21:41:02.413 365 15349.64 45.73 53560.75 88888.00 2014-12-31 21:41:02.913 365 15349.59 45.70 53560.74 88888.00 2014-12-31 21:41:03.413 365 15349.63 45.70 53560.76 88888.00 2014-12-31 21:41:03.913 365 15349.63 45.69 53560.78 88888.00 2014-12-31 21:41:04.413 365 15349.59 45.67 53560.80 88888.00 2014-12-31 21:41:04.913 365 15349.59 45.64 53560.79 88888.00 2014-12-31 21:41:05.413 365 15349.58 45.58 53560.78 88888.00 2014-12-31 21:41:05.913 365 15349.56 45.53 53560.81 88888.00 2014-12-31 21:41:06.413 365 15349.54 45.49 53560.84 88888.00 2014-12-31 21:41:06.913 365 15349.51 45.47 53560.88 88888.00 2014-12-31 21:41:07.413 365 15349.49 45.49 53560.91 88888.00 2014-12-31 21:41:07.913 365 15349.47 45.52 53560.88 88888.00 2014-12-31 21:41:08.413 365 15349.41 45.50 53560.88 88888.00 2014-12-31 21:41:08.913 365 15349.34 45.50 53560.90 88888.00 2014-12-31 21:41:09.413 365 15349.30 45.48 53560.92 88888.00 2014-12-31 21:41:09.913 365 15349.34 45.50 53560.92 88888.00 2014-12-31 21:41:10.413 365 15349.36 45.56 53560.91 88888.00 2014-12-31 21:41:10.913 365 15349.32 45.56 53560.88 88888.00 2014-12-31 21:41:11.413 365 15349.28 45.55 53560.84 88888.00 2014-12-31 21:41:11.913 365 15349.30 45.52 53560.82 88888.00 2014-12-31 21:41:12.413 365 15349.27 45.52 53560.80 88888.00 2014-12-31 21:41:12.913 365 15349.28 45.53 53560.80 88888.00 2014-12-31 21:41:13.413 365 15349.28 45.54 53560.79 88888.00 2014-12-31 21:41:13.913 365 15349.28 45.53 53560.80 88888.00 2014-12-31 21:41:14.413 365 15349.27 45.52 53560.82 88888.00 2014-12-31 21:41:14.913 365 15349.21 45.55 53560.88 88888.00 2014-12-31 21:41:15.413 365 15349.22 45.55 53560.91 88888.00 2014-12-31 21:41:15.913 365 15349.19 45.57 53560.90 88888.00 2014-12-31 21:41:16.413 365 15349.16 45.54 53560.88 88888.00 2014-12-31 21:41:16.913 365 15349.15 45.54 53560.85 88888.00 2014-12-31 21:41:17.413 365 15349.15 45.57 53560.84 88888.00 2014-12-31 21:41:17.913 365 15349.15 45.56 53560.79 88888.00 2014-12-31 21:41:18.413 365 15349.16 45.57 53560.84 88888.00 2014-12-31 21:41:18.913 365 15349.14 45.58 53560.82 88888.00 2014-12-31 21:41:19.413 365 15349.18 45.58 53560.88 88888.00 2014-12-31 21:41:19.913 365 15349.18 45.62 53560.90 88888.00 2014-12-31 21:41:20.413 365 15349.20 45.67 53560.86 88888.00 2014-12-31 21:41:20.913 365 15349.20 45.69 53560.90 88888.00 2014-12-31 21:41:21.413 365 15349.18 45.65 53560.88 88888.00 2014-12-31 21:41:21.913 365 15349.15 45.66 53560.88 88888.00 2014-12-31 21:41:22.413 365 15349.15 45.69 53560.89 88888.00 2014-12-31 21:41:22.913 365 15349.18 45.70 53560.94 88888.00 2014-12-31 21:41:23.413 365 15349.22 45.73 53560.95 88888.00 2014-12-31 21:41:23.913 365 15349.22 45.73 53560.95 88888.00 2014-12-31 21:41:24.413 365 15349.29 45.71 53560.94 88888.00 2014-12-31 21:41:24.913 365 15349.33 45.73 53560.97 88888.00 2014-12-31 21:41:25.413 365 15349.40 45.73 53561.00 88888.00 2014-12-31 21:41:25.913 365 15349.45 45.75 53561.01 88888.00 2014-12-31 21:41:26.413 365 15349.37 45.74 53560.99 88888.00 2014-12-31 21:41:26.913 365 15349.39 45.71 53560.94 88888.00 2014-12-31 21:41:27.413 365 15349.39 45.72 53560.93 88888.00 2014-12-31 21:41:27.913 365 15349.39 45.72 53560.94 88888.00 2014-12-31 21:41:28.413 365 15349.43 45.67 53560.90 88888.00 2014-12-31 21:41:28.913 365 15349.43 45.70 53560.95 88888.00 2014-12-31 21:41:29.413 365 15349.46 45.72 53561.01 88888.00 2014-12-31 21:41:29.913 365 15349.46 45.69 53561.02 88888.00 2014-12-31 21:41:30.413 365 15349.50 45.61 53560.99 88888.00 2014-12-31 21:41:30.913 365 15349.55 45.49 53560.91 88888.00 2014-12-31 21:41:31.413 365 15349.55 45.48 53560.89 88888.00 2014-12-31 21:41:31.913 365 15349.52 45.48 53560.92 88888.00 2014-12-31 21:41:32.413 365 15349.55 45.44 53560.92 88888.00 2014-12-31 21:41:32.913 365 15349.58 45.40 53560.94 88888.00 2014-12-31 21:41:33.413 365 15349.65 45.36 53560.95 88888.00 2014-12-31 21:41:33.913 365 15349.64 45.36 53560.95 88888.00 2014-12-31 21:41:34.413 365 15349.61 45.31 53560.96 88888.00 2014-12-31 21:41:34.913 365 15349.63 45.30 53560.92 88888.00 2014-12-31 21:41:35.413 365 15349.65 45.26 53560.93 88888.00 2014-12-31 21:41:35.913 365 15349.63 45.18 53560.97 88888.00 2014-12-31 21:41:36.413 365 15349.58 45.18 53561.03 88888.00 2014-12-31 21:41:36.913 365 15349.54 45.13 53560.99 88888.00 2014-12-31 21:41:37.413 365 15349.54 45.05 53560.92 88888.00 2014-12-31 21:41:37.913 365 15349.49 45.03 53560.95 88888.00 2014-12-31 21:41:38.413 365 15349.47 45.00 53561.01 88888.00 2014-12-31 21:41:38.913 365 15349.42 45.00 53560.94 88888.00 2014-12-31 21:41:39.413 365 15349.37 45.01 53560.89 88888.00 2014-12-31 21:41:39.913 365 15349.31 44.98 53560.90 88888.00 2014-12-31 21:41:40.413 365 15349.25 44.98 53560.92 88888.00 2014-12-31 21:41:40.913 365 15349.22 44.93 53560.95 88888.00 2014-12-31 21:41:41.413 365 15349.22 44.91 53560.96 88888.00 2014-12-31 21:41:41.913 365 15349.22 44.88 53560.97 88888.00 2014-12-31 21:41:42.413 365 15349.13 44.92 53560.97 88888.00 2014-12-31 21:41:42.913 365 15349.11 44.92 53560.98 88888.00 2014-12-31 21:41:43.413 365 15349.03 44.93 53560.99 88888.00 2014-12-31 21:41:43.913 365 15348.93 44.95 53561.08 88888.00 2014-12-31 21:41:44.413 365 15348.91 44.96 53561.15 88888.00 2014-12-31 21:41:44.913 365 15348.91 44.94 53561.16 88888.00 2014-12-31 21:41:45.413 365 15348.85 44.97 53561.17 88888.00 2014-12-31 21:41:45.913 365 15348.84 45.02 53561.18 88888.00 2014-12-31 21:41:46.413 365 15348.80 45.03 53561.18 88888.00 2014-12-31 21:41:46.913 365 15348.73 45.01 53561.18 88888.00 2014-12-31 21:41:47.413 365 15348.65 45.00 53561.19 88888.00 2014-12-31 21:41:47.913 365 15348.64 45.03 53561.18 88888.00 2014-12-31 21:41:48.413 365 15348.58 45.08 53561.21 88888.00 2014-12-31 21:41:48.913 365 15348.55 45.05 53561.22 88888.00 2014-12-31 21:41:49.413 365 15348.50 45.05 53561.21 88888.00 2014-12-31 21:41:49.913 365 15348.52 45.09 53561.23 88888.00 2014-12-31 21:41:50.413 365 15348.48 45.12 53561.29 88888.00 2014-12-31 21:41:50.913 365 15348.39 45.15 53561.31 88888.00 2014-12-31 21:41:51.413 365 15348.42 45.19 53561.32 88888.00 2014-12-31 21:41:51.913 365 15348.43 45.14 53561.36 88888.00 2014-12-31 21:41:52.413 365 15348.39 45.23 53561.35 88888.00 2014-12-31 21:41:52.913 365 15348.38 45.29 53561.38 88888.00 2014-12-31 21:41:53.413 365 15348.33 45.26 53561.39 88888.00 2014-12-31 21:41:53.913 365 15348.40 45.29 53561.31 88888.00 2014-12-31 21:41:54.413 365 15348.44 45.30 53561.35 88888.00 2014-12-31 21:41:54.913 365 15348.42 45.32 53561.34 88888.00 2014-12-31 21:41:55.413 365 15348.46 45.31 53561.34 88888.00 2014-12-31 21:41:55.913 365 15348.47 45.34 53561.29 88888.00 2014-12-31 21:41:56.413 365 15348.47 45.27 53561.28 88888.00 2014-12-31 21:41:56.913 365 15348.46 45.21 53561.24 88888.00 2014-12-31 21:41:57.413 365 15348.42 45.18 53561.32 88888.00 2014-12-31 21:41:57.913 365 15348.38 45.20 53561.37 88888.00 2014-12-31 21:41:58.413 365 15348.39 45.21 53561.38 88888.00 2014-12-31 21:41:58.913 365 15348.41 45.22 53561.44 88888.00 2014-12-31 21:41:59.413 365 15348.43 45.14 53561.48 88888.00 2014-12-31 21:41:59.913 365 15348.40 45.09 53561.44 88888.00 2014-12-31 21:42:00.413 365 15348.38 45.06 53561.49 88888.00 2014-12-31 21:42:00.913 365 15348.39 45.05 53561.41 88888.00 2014-12-31 21:42:01.413 365 15348.35 45.01 53561.36 88888.00 2014-12-31 21:42:01.913 365 15348.30 44.95 53561.32 88888.00 2014-12-31 21:42:02.413 365 15348.31 44.93 53561.33 88888.00 2014-12-31 21:42:02.913 365 15348.31 44.89 53561.40 88888.00 2014-12-31 21:42:03.413 365 15348.25 44.79 53561.39 88888.00 2014-12-31 21:42:03.913 365 15348.23 44.70 53561.41 88888.00 2014-12-31 21:42:04.413 365 15348.23 44.71 53561.42 88888.00 2014-12-31 21:42:04.913 365 15348.21 44.70 53561.46 88888.00 2014-12-31 21:42:05.413 365 15348.18 44.79 53561.52 88888.00 2014-12-31 21:42:05.913 365 15348.15 44.86 53561.52 88888.00 2014-12-31 21:42:06.413 365 15348.19 44.83 53561.45 88888.00 2014-12-31 21:42:06.913 365 15348.18 44.68 53561.48 88888.00 2014-12-31 21:42:07.413 365 15348.16 44.57 53561.44 88888.00 2014-12-31 21:42:07.913 365 15348.22 44.54 53561.43 88888.00 2014-12-31 21:42:08.413 365 15348.15 44.52 53561.45 88888.00 2014-12-31 21:42:08.913 365 15348.14 44.48 53561.42 88888.00 2014-12-31 21:42:09.413 365 15348.12 44.43 53561.40 88888.00 2014-12-31 21:42:09.913 365 15348.10 44.42 53561.40 88888.00 2014-12-31 21:42:10.413 365 15348.07 44.42 53561.38 88888.00 2014-12-31 21:42:10.913 365 15348.09 44.42 53561.37 88888.00 2014-12-31 21:42:11.413 365 15348.11 44.41 53561.35 88888.00 2014-12-31 21:42:11.913 365 15348.09 44.36 53561.33 88888.00 2014-12-31 21:42:12.413 365 15348.04 44.35 53561.32 88888.00 2014-12-31 21:42:12.913 365 15348.06 44.37 53561.33 88888.00 2014-12-31 21:42:13.413 365 15348.07 44.37 53561.38 88888.00 2014-12-31 21:42:13.913 365 15348.11 44.36 53561.39 88888.00 2014-12-31 21:42:14.413 365 15348.15 44.37 53561.39 88888.00 2014-12-31 21:42:14.913 365 15348.15 44.32 53561.32 88888.00 2014-12-31 21:42:15.413 365 15348.18 44.29 53561.28 88888.00 2014-12-31 21:42:15.913 365 15348.18 44.28 53561.33 88888.00 2014-12-31 21:42:16.413 365 15348.15 44.26 53561.32 88888.00 2014-12-31 21:42:16.913 365 15348.06 44.25 53561.28 88888.00 2014-12-31 21:42:17.413 365 15348.10 44.25 53561.22 88888.00 2014-12-31 21:42:17.913 365 15348.07 44.26 53561.18 88888.00 2014-12-31 21:42:18.413 365 15348.09 44.28 53561.17 88888.00 2014-12-31 21:42:18.913 365 15348.11 44.34 53561.18 88888.00 2014-12-31 21:42:19.413 365 15348.11 44.35 53561.17 88888.00 2014-12-31 21:42:19.913 365 15348.12 44.33 53561.17 88888.00 2014-12-31 21:42:20.413 365 15348.09 44.34 53561.12 88888.00 2014-12-31 21:42:20.913 365 15348.10 44.32 53561.11 88888.00 2014-12-31 21:42:21.413 365 15348.09 44.32 53561.13 88888.00 2014-12-31 21:42:21.913 365 15348.01 44.32 53561.10 88888.00 2014-12-31 21:42:22.413 365 15348.02 44.33 53561.04 88888.00 2014-12-31 21:42:22.913 365 15348.03 44.37 53561.06 88888.00 2014-12-31 21:42:23.413 365 15347.96 44.37 53561.11 88888.00 2014-12-31 21:42:23.913 365 15348.01 44.29 53561.05 88888.00 2014-12-31 21:42:24.413 365 15347.95 44.29 53561.14 88888.00 2014-12-31 21:42:24.913 365 15347.94 44.35 53561.12 88888.00 2014-12-31 21:42:25.413 365 15347.91 44.36 53561.06 88888.00 2014-12-31 21:42:25.913 365 15347.85 44.33 53561.08 88888.00 2014-12-31 21:42:26.413 365 15347.80 44.35 53561.10 88888.00 2014-12-31 21:42:26.913 365 15347.75 44.37 53561.10 88888.00 2014-12-31 21:42:27.413 365 15347.76 44.43 53561.12 88888.00 2014-12-31 21:42:27.913 365 15347.82 44.45 53561.15 88888.00 2014-12-31 21:42:28.413 365 15347.83 44.45 53561.15 88888.00 2014-12-31 21:42:28.913 365 15347.74 44.48 53561.13 88888.00 2014-12-31 21:42:29.413 365 15347.69 44.48 53561.12 88888.00 2014-12-31 21:42:29.913 365 15347.64 44.46 53561.14 88888.00 2014-12-31 21:42:30.413 365 15347.59 44.49 53561.08 88888.00 2014-12-31 21:42:30.913 365 15347.60 44.53 53561.03 88888.00 2014-12-31 21:42:31.413 365 15347.56 44.51 53561.03 88888.00 2014-12-31 21:42:31.913 365 15347.52 44.51 53561.08 88888.00 2014-12-31 21:42:32.413 365 15347.49 44.56 53561.11 88888.00 2014-12-31 21:42:32.913 365 15347.51 44.58 53561.10 88888.00 2014-12-31 21:42:33.413 365 15347.51 44.58 53561.03 88888.00 2014-12-31 21:42:33.913 365 15347.50 44.60 53561.05 88888.00 2014-12-31 21:42:34.413 365 15347.44 44.60 53561.08 88888.00 2014-12-31 21:42:34.913 365 15347.41 44.61 53561.10 88888.00 2014-12-31 21:42:35.413 365 15347.42 44.65 53561.09 88888.00 2014-12-31 21:42:35.913 365 15347.39 44.65 53561.04 88888.00 2014-12-31 21:42:36.413 365 15347.35 44.62 53561.04 88888.00 2014-12-31 21:42:36.913 365 15347.40 44.66 53561.10 88888.00 2014-12-31 21:42:37.413 365 15347.38 44.67 53561.11 88888.00 2014-12-31 21:42:37.913 365 15347.35 44.63 53561.10 88888.00 2014-12-31 21:42:38.413 365 15347.38 44.67 53561.10 88888.00 2014-12-31 21:42:38.913 365 15347.40 44.67 53561.14 88888.00 2014-12-31 21:42:39.413 365 15347.37 44.63 53561.11 88888.00 2014-12-31 21:42:39.913 365 15347.37 44.65 53561.08 88888.00 2014-12-31 21:42:40.413 365 15347.39 44.60 53561.09 88888.00 2014-12-31 21:42:40.913 365 15347.42 44.59 53561.08 88888.00 2014-12-31 21:42:41.413 365 15347.46 44.58 53561.08 88888.00 2014-12-31 21:42:41.913 365 15347.42 44.56 53561.10 88888.00 2014-12-31 21:42:42.413 365 15347.46 44.54 53561.11 88888.00 2014-12-31 21:42:42.913 365 15347.51 44.53 53561.04 88888.00 2014-12-31 21:42:43.413 365 15347.56 44.50 53561.05 88888.00 2014-12-31 21:42:43.913 365 15347.53 44.44 53561.05 88888.00 2014-12-31 21:42:44.413 365 15347.56 44.37 53561.03 88888.00 2014-12-31 21:42:44.913 365 15347.66 44.37 53561.01 88888.00 2014-12-31 21:42:45.413 365 15347.68 44.33 53561.02 88888.00 2014-12-31 21:42:45.913 365 15347.71 44.28 53561.00 88888.00 2014-12-31 21:42:46.413 365 15347.69 44.23 53560.99 88888.00 2014-12-31 21:42:46.913 365 15347.70 44.17 53561.00 88888.00 2014-12-31 21:42:47.413 365 15347.74 44.13 53560.98 88888.00 2014-12-31 21:42:47.913 365 15347.74 44.06 53560.94 88888.00 2014-12-31 21:42:48.413 365 15347.79 44.01 53560.91 88888.00 2014-12-31 21:42:48.913 365 15347.86 44.00 53560.94 88888.00 2014-12-31 21:42:49.413 365 15347.85 44.01 53560.95 88888.00 2014-12-31 21:42:49.913 365 15347.88 43.99 53560.94 88888.00 2014-12-31 21:42:50.413 365 15347.92 43.97 53560.91 88888.00 2014-12-31 21:42:50.913 365 15347.92 43.92 53560.85 88888.00 2014-12-31 21:42:51.413 365 15347.94 43.91 53560.84 88888.00 2014-12-31 21:42:51.913 365 15347.93 43.88 53560.86 88888.00 2014-12-31 21:42:52.413 365 15347.97 43.84 53560.83 88888.00 2014-12-31 21:42:52.913 365 15347.98 43.83 53560.79 88888.00 2014-12-31 21:42:53.413 365 15348.10 43.80 53560.71 88888.00 2014-12-31 21:42:53.913 365 15348.05 43.77 53560.68 88888.00 2014-12-31 21:42:54.413 365 15348.00 43.76 53560.67 88888.00 2014-12-31 21:42:54.913 365 15348.02 43.72 53560.70 88888.00 2014-12-31 21:42:55.413 365 15348.07 43.65 53560.70 88888.00 2014-12-31 21:42:55.913 365 15348.05 43.65 53560.69 88888.00 2014-12-31 21:42:56.413 365 15348.09 43.71 53560.70 88888.00 2014-12-31 21:42:56.913 365 15348.11 43.71 53560.70 88888.00 2014-12-31 21:42:57.413 365 15348.07 43.72 53560.67 88888.00 2014-12-31 21:42:57.913 365 15348.07 43.72 53560.61 88888.00 2014-12-31 21:42:58.413 365 15348.10 43.72 53560.61 88888.00 2014-12-31 21:42:58.913 365 15348.05 43.76 53560.62 88888.00 2014-12-31 21:42:59.413 365 15348.01 43.79 53560.59 88888.00 2014-12-31 21:42:59.913 365 15348.01 43.80 53560.55 88888.00 2014-12-31 21:43:00.413 365 15347.95 43.81 53560.58 88888.00 2014-12-31 21:43:00.913 365 15347.95 43.80 53560.58 88888.00 2014-12-31 21:43:01.413 365 15347.98 43.79 53560.57 88888.00 2014-12-31 21:43:01.913 365 15347.96 43.82 53560.54 88888.00 2014-12-31 21:43:02.413 365 15347.96 43.83 53560.40 88888.00 2014-12-31 21:43:02.913 365 15347.94 43.91 53560.43 88888.00 2014-12-31 21:43:03.413 365 15347.93 44.01 53560.49 88888.00 2014-12-31 21:43:03.913 365 15347.92 44.00 53560.49 88888.00 2014-12-31 21:43:04.413 365 15347.83 43.99 53560.48 88888.00 2014-12-31 21:43:04.913 365 15347.84 44.05 53560.47 88888.00 2014-12-31 21:43:05.413 365 15347.87 44.07 53560.48 88888.00 2014-12-31 21:43:05.913 365 15347.86 44.09 53560.42 88888.00 2014-12-31 21:43:06.413 365 15347.82 44.10 53560.41 88888.00 2014-12-31 21:43:06.913 365 15347.82 44.08 53560.38 88888.00 2014-12-31 21:43:07.413 365 15347.83 44.07 53560.36 88888.00 2014-12-31 21:43:07.913 365 15347.84 44.10 53560.38 88888.00 2014-12-31 21:43:08.413 365 15347.85 44.13 53560.41 88888.00 2014-12-31 21:43:08.913 365 15347.84 44.15 53560.48 88888.00 2014-12-31 21:43:09.413 365 15347.85 44.17 53560.44 88888.00 2014-12-31 21:43:09.913 365 15347.85 44.20 53560.40 88888.00 2014-12-31 21:43:10.413 365 15347.86 44.22 53560.39 88888.00 2014-12-31 21:43:10.913 365 15347.88 44.23 53560.41 88888.00 2014-12-31 21:43:11.413 365 15347.85 44.23 53560.36 88888.00 2014-12-31 21:43:11.913 365 15347.84 44.25 53560.31 88888.00 2014-12-31 21:43:12.404 365 15347.95 44.24 53560.28 88888.00 2014-12-31 21:43:12.904 365 15347.92 44.23 53560.28 88888.00 2014-12-31 21:43:13.404 365 15347.92 44.19 53560.37 88888.00 2014-12-31 21:43:13.904 365 15348.01 44.16 53560.39 88888.00 2014-12-31 21:43:14.404 365 15348.02 44.18 53560.35 88888.00 2014-12-31 21:43:14.904 365 15348.05 44.22 53560.35 88888.00 2014-12-31 21:43:15.404 365 15348.02 44.22 53560.32 88888.00 2014-12-31 21:43:15.904 365 15348.02 44.17 53560.27 88888.00 2014-12-31 21:43:16.404 365 15348.02 44.17 53560.22 88888.00 2014-12-31 21:43:16.904 365 15348.04 44.19 53560.20 88888.00 2014-12-31 21:43:17.404 365 15348.05 44.22 53560.24 88888.00 2014-12-31 21:43:17.904 365 15348.11 44.22 53560.24 88888.00 2014-12-31 21:43:18.404 365 15348.18 44.20 53560.21 88888.00 2014-12-31 21:43:18.904 365 15348.18 44.19 53560.25 88888.00 2014-12-31 21:43:19.404 365 15348.19 44.16 53560.20 88888.00 2014-12-31 21:43:19.904 365 15348.19 44.10 53560.16 88888.00 2014-12-31 21:43:20.404 365 15348.16 44.07 53560.13 88888.00 2014-12-31 21:43:20.904 365 15348.20 44.09 53560.16 88888.00 2014-12-31 21:43:21.404 365 15348.22 44.09 53560.20 88888.00 2014-12-31 21:43:21.904 365 15348.19 44.05 53560.17 88888.00 2014-12-31 21:43:22.404 365 15348.21 44.05 53560.20 88888.00 2014-12-31 21:43:22.904 365 15348.28 44.07 53560.16 88888.00 2014-12-31 21:43:23.404 365 15348.29 44.01 53560.15 88888.00 2014-12-31 21:43:23.904 365 15348.29 43.96 53560.17 88888.00 2014-12-31 21:43:24.404 365 15348.30 43.93 53560.13 88888.00 2014-12-31 21:43:24.904 365 15348.38 43.93 53560.12 88888.00 2014-12-31 21:43:25.404 365 15348.37 43.91 53560.14 88888.00 2014-12-31 21:43:25.904 365 15348.38 43.84 53560.13 88888.00 2014-12-31 21:43:26.404 365 15348.38 43.77 53560.12 88888.00 2014-12-31 21:43:26.904 365 15348.39 43.76 53560.10 88888.00 2014-12-31 21:43:27.404 365 15348.41 43.74 53560.10 88888.00 2014-12-31 21:43:27.904 365 15348.47 43.68 53560.04 88888.00 2014-12-31 21:43:28.404 365 15348.42 43.64 53560.02 88888.00 2014-12-31 21:43:28.904 365 15348.43 43.64 53560.04 88888.00 2014-12-31 21:43:29.404 365 15348.42 43.59 53560.01 88888.00 2014-12-31 21:43:29.904 365 15348.44 43.57 53559.95 88888.00 2014-12-31 21:43:30.404 365 15348.47 43.58 53559.93 88888.00 2014-12-31 21:43:30.904 365 15348.43 43.58 53559.93 88888.00 2014-12-31 21:43:31.404 365 15348.43 43.57 53559.99 88888.00 2014-12-31 21:43:31.904 365 15348.42 43.55 53559.99 88888.00 2014-12-31 21:43:32.404 365 15348.44 43.56 53560.00 88888.00 2014-12-31 21:43:32.904 365 15348.46 43.57 53560.00 88888.00 2014-12-31 21:43:33.404 365 15348.39 43.55 53560.03 88888.00 2014-12-31 21:43:33.904 365 15348.41 43.50 53560.00 88888.00 2014-12-31 21:43:34.404 365 15348.31 43.48 53559.93 88888.00 2014-12-31 21:43:34.904 365 15348.25 43.48 53559.93 88888.00 2014-12-31 21:43:35.404 365 15348.31 43.54 53559.89 88888.00 2014-12-31 21:43:35.904 365 15348.32 43.56 53559.89 88888.00 2014-12-31 21:43:36.404 365 15348.30 43.61 53559.85 88888.00 2014-12-31 21:43:36.904 365 15348.33 43.56 53559.88 88888.00 2014-12-31 21:43:37.404 365 15348.32 43.63 53559.96 88888.00 2014-12-31 21:43:37.904 365 15348.37 43.68 53560.02 88888.00 2014-12-31 21:43:38.404 365 15348.32 43.70 53560.01 88888.00 2014-12-31 21:43:38.904 365 15348.22 43.75 53559.99 88888.00 2014-12-31 21:43:39.404 365 15348.05 43.75 53560.02 88888.00 2014-12-31 21:43:39.904 365 15348.05 43.81 53560.02 88888.00 2014-12-31 21:43:40.404 365 15348.10 43.84 53560.00 88888.00 2014-12-31 21:43:40.904 365 15348.02 43.89 53559.98 88888.00 2014-12-31 21:43:41.404 365 15347.96 43.94 53560.04 88888.00 2014-12-31 21:43:41.904 365 15347.93 43.98 53560.03 88888.00 2014-12-31 21:43:42.404 365 15347.89 44.03 53560.08 88888.00 2014-12-31 21:43:42.904 365 15347.86 44.08 53560.11 88888.00 2014-12-31 21:43:43.404 365 15347.85 44.14 53560.08 88888.00 2014-12-31 21:43:43.904 365 15347.85 44.17 53560.08 88888.00 2014-12-31 21:43:44.404 365 15347.87 44.19 53560.08 88888.00 2014-12-31 21:43:44.904 365 15347.87 44.24 53560.09 88888.00 2014-12-31 21:43:45.404 365 15347.89 44.26 53560.08 88888.00 2014-12-31 21:43:45.904 365 15347.92 44.28 53560.07 88888.00 2014-12-31 21:43:46.404 365 15347.95 44.32 53560.09 88888.00 2014-12-31 21:43:46.904 365 15347.92 44.35 53560.08 88888.00 2014-12-31 21:43:47.404 365 15347.91 44.39 53560.07 88888.00 2014-12-31 21:43:47.904 365 15347.89 44.40 53560.00 88888.00 2014-12-31 21:43:48.404 365 15347.92 44.43 53559.94 88888.00 2014-12-31 21:43:48.904 365 15347.93 44.42 53559.92 88888.00 2014-12-31 21:43:49.404 365 15347.93 44.41 53559.92 88888.00 2014-12-31 21:43:49.904 365 15347.94 44.42 53559.98 88888.00 2014-12-31 21:43:50.404 365 15347.93 44.42 53560.04 88888.00 2014-12-31 21:43:50.904 365 15348.02 44.37 53560.05 88888.00 2014-12-31 21:43:51.404 365 15348.09 44.40 53560.08 88888.00 2014-12-31 21:43:51.904 365 15348.10 44.35 53560.12 88888.00 2014-12-31 21:43:52.404 365 15348.06 44.33 53560.10 88888.00 2014-12-31 21:43:52.904 365 15348.12 44.28 53560.07 88888.00 2014-12-31 21:43:53.404 365 15348.19 44.25 53560.04 88888.00 2014-12-31 21:43:53.904 365 15348.19 44.18 53559.96 88888.00 2014-12-31 21:43:54.404 365 15348.25 44.15 53559.95 88888.00 2014-12-31 21:43:54.904 365 15348.31 44.13 53559.98 88888.00 2014-12-31 21:43:55.404 365 15348.33 44.07 53559.95 88888.00 2014-12-31 21:43:55.904 365 15348.35 44.00 53560.00 88888.00 2014-12-31 21:43:56.404 365 15348.35 43.94 53559.97 88888.00 2014-12-31 21:43:56.904 365 15348.40 43.88 53559.98 88888.00 2014-12-31 21:43:57.404 365 15348.46 43.82 53559.94 88888.00 2014-12-31 21:43:57.904 365 15348.48 43.80 53559.93 88888.00 2014-12-31 21:43:58.404 365 15348.55 43.79 53559.91 88888.00 2014-12-31 21:43:58.904 365 15348.56 43.71 53559.87 88888.00 2014-12-31 21:43:59.404 365 15348.57 43.64 53559.80 88888.00 2014-12-31 21:43:59.904 365 15348.64 43.57 53559.75 88888.00 2014-12-31 21:44:00.404 365 15348.69 43.54 53559.74 88888.00 2014-12-31 21:44:00.904 365 15348.73 43.49 53559.71 88888.00 2014-12-31 21:44:01.404 365 15348.73 43.42 53559.64 88888.00 2014-12-31 21:44:01.904 365 15348.71 43.39 53559.64 88888.00 2014-12-31 21:44:02.404 365 15348.73 43.33 53559.63 88888.00 2014-12-31 21:44:02.904 365 15348.76 43.31 53559.67 88888.00 2014-12-31 21:44:03.404 365 15348.83 43.30 53559.63 88888.00 2014-12-31 21:44:03.904 365 15348.94 43.30 53559.64 88888.00 2014-12-31 21:44:04.404 365 15348.91 43.25 53559.65 88888.00 2014-12-31 21:44:04.904 365 15348.92 43.22 53559.69 88888.00 2014-12-31 21:44:05.404 365 15348.94 43.27 53559.69 88888.00 2014-12-31 21:44:05.904 365 15348.95 43.27 53559.64 88888.00 2014-12-31 21:44:06.404 365 15348.98 43.25 53559.61 88888.00 2014-12-31 21:44:06.904 365 15348.96 43.28 53559.55 88888.00 2014-12-31 21:44:07.404 365 15348.91 43.30 53559.47 88888.00 2014-12-31 21:44:07.904 365 15348.91 43.30 53559.50 88888.00 2014-12-31 21:44:08.404 365 15348.87 43.36 53559.54 88888.00 2014-12-31 21:44:08.904 365 15348.92 43.41 53559.55 88888.00 2014-12-31 21:44:09.404 365 15349.02 43.45 53559.50 88888.00 2014-12-31 21:44:09.904 365 15348.95 43.47 53559.46 88888.00 2014-12-31 21:44:10.404 365 15348.92 43.54 53559.49 88888.00 2014-12-31 21:44:10.904 365 15348.95 43.59 53559.46 88888.00 2014-12-31 21:44:11.404 365 15348.93 43.62 53559.43 88888.00 2014-12-31 21:44:11.904 365 15348.93 43.68 53559.38 88888.00 2014-12-31 21:44:12.404 365 15348.91 43.71 53559.37 88888.00 2014-12-31 21:44:12.904 365 15348.94 43.73 53559.41 88888.00 2014-12-31 21:44:13.404 365 15348.91 43.80 53559.37 88888.00 2014-12-31 21:44:13.904 365 15348.94 43.90 53559.36 88888.00 2014-12-31 21:44:14.404 365 15349.02 43.92 53559.32 88888.00 2014-12-31 21:44:14.904 365 15349.09 44.00 53559.34 88888.00 2014-12-31 21:44:15.404 365 15349.11 44.05 53559.44 88888.00 2014-12-31 21:44:15.904 365 15349.14 44.14 53559.48 88888.00 2014-12-31 21:44:16.404 365 15349.13 44.19 53559.52 88888.00 2014-12-31 21:44:16.904 365 15349.19 44.23 53559.55 88888.00 2014-12-31 21:44:17.404 365 15349.27 44.28 53559.57 88888.00 2014-12-31 21:44:17.904 365 15349.27 44.33 53559.59 88888.00 2014-12-31 21:44:18.404 365 15349.27 44.32 53559.53 88888.00 2014-12-31 21:44:18.904 365 15349.32 44.33 53559.47 88888.00 2014-12-31 21:44:19.404 365 15349.36 44.35 53559.43 88888.00 2014-12-31 21:44:19.904 365 15349.45 44.39 53559.41 88888.00 2014-12-31 21:44:20.404 365 15349.49 44.40 53559.40 88888.00 2014-12-31 21:44:20.904 365 15349.54 44.42 53559.41 88888.00 2014-12-31 21:44:21.404 365 15349.58 44.42 53559.35 88888.00 2014-12-31 21:44:21.904 365 15349.64 44.44 53559.35 88888.00 2014-12-31 21:44:22.404 365 15349.63 44.46 53559.40 88888.00 2014-12-31 21:44:22.904 365 15349.67 44.53 53559.41 88888.00 2014-12-31 21:44:23.404 365 15349.79 44.54 53559.40 88888.00 2014-12-31 21:44:23.904 365 15349.83 44.54 53559.37 88888.00 2014-12-31 21:44:24.404 365 15349.85 44.61 53559.36 88888.00 2014-12-31 21:44:24.904 365 15349.92 44.58 53559.33 88888.00 2014-12-31 21:44:25.404 365 15349.92 44.51 53559.31 88888.00 2014-12-31 21:44:25.904 365 15349.97 44.49 53559.29 88888.00 2014-12-31 21:44:26.404 365 15350.11 44.48 53559.20 88888.00 2014-12-31 21:44:26.904 365 15350.15 44.50 53559.15 88888.00 2014-12-31 21:44:27.404 365 15350.19 44.53 53559.17 88888.00 2014-12-31 21:44:27.904 365 15350.28 44.52 53559.20 88888.00 2014-12-31 21:44:28.404 365 15350.28 44.53 53559.24 88888.00 2014-12-31 21:44:28.904 365 15350.36 44.52 53559.24 88888.00 2014-12-31 21:44:29.404 365 15350.36 44.52 53559.27 88888.00 2014-12-31 21:44:29.904 365 15350.35 44.49 53559.23 88888.00 2014-12-31 21:44:30.404 365 15350.42 44.51 53559.21 88888.00 2014-12-31 21:44:30.904 365 15350.41 44.52 53559.19 88888.00 2014-12-31 21:44:31.404 365 15350.49 44.49 53559.14 88888.00 2014-12-31 21:44:31.904 365 15350.54 44.46 53559.21 88888.00 2014-12-31 21:44:32.404 365 15350.58 44.42 53559.20 88888.00 2014-12-31 21:44:32.904 365 15350.61 44.35 53559.18 88888.00 2014-12-31 21:44:33.404 365 15350.52 44.32 53559.22 88888.00 2014-12-31 21:44:33.904 365 15350.60 44.37 53559.19 88888.00 2014-12-31 21:44:34.404 365 15350.56 44.42 53559.20 88888.00 2014-12-31 21:44:34.904 365 15350.61 44.40 53559.16 88888.00 2014-12-31 21:44:35.404 365 15350.64 44.39 53559.19 88888.00 2014-12-31 21:44:35.904 365 15350.60 44.37 53559.18 88888.00 2014-12-31 21:44:36.404 365 15350.65 44.39 53559.22 88888.00 2014-12-31 21:44:36.904 365 15350.63 44.40 53559.15 88888.00 2014-12-31 21:44:37.404 365 15350.67 44.40 53559.11 88888.00 2014-12-31 21:44:37.904 365 15350.55 44.42 53559.15 88888.00 2014-12-31 21:44:38.404 365 15350.57 44.37 53559.11 88888.00 2014-12-31 21:44:38.904 365 15350.58 44.37 53559.15 88888.00 2014-12-31 21:44:39.404 365 15350.60 44.41 53559.07 88888.00 2014-12-31 21:44:39.904 365 15350.63 44.48 53559.08 88888.00 2014-12-31 21:44:40.404 365 15350.61 44.57 53559.08 88888.00 2014-12-31 21:44:40.904 365 15350.65 44.63 53559.08 88888.00 2014-12-31 21:44:41.404 365 15350.58 44.62 53559.11 88888.00 2014-12-31 21:44:41.904 365 15350.64 44.61 53559.13 88888.00 2014-12-31 21:44:42.404 365 15350.57 44.65 53559.21 88888.00 2014-12-31 21:44:42.904 365 15350.61 44.70 53559.15 88888.00 2014-12-31 21:44:43.404 365 15350.51 44.74 53559.15 88888.00 2014-12-31 21:44:43.904 365 15350.54 44.72 53559.13 88888.00 2014-12-31 21:44:44.404 365 15350.54 44.78 53559.16 88888.00 2014-12-31 21:44:44.904 365 15350.55 44.85 53559.12 88888.00 2014-12-31 21:44:45.404 365 15350.57 44.93 53559.13 88888.00 2014-12-31 21:44:45.904 365 15350.51 45.01 53559.12 88888.00 2014-12-31 21:44:46.404 365 15350.52 45.01 53559.10 88888.00 2014-12-31 21:44:46.904 365 15350.45 44.96 53559.10 88888.00 2014-12-31 21:44:47.404 365 15350.49 44.95 53559.04 88888.00 2014-12-31 21:44:47.904 365 15350.48 44.98 53559.08 88888.00 2014-12-31 21:44:48.404 365 15350.41 45.00 53559.08 88888.00 2014-12-31 21:44:48.904 365 15350.36 45.00 53559.12 88888.00 2014-12-31 21:44:49.404 365 15350.27 45.06 53559.15 88888.00 2014-12-31 21:44:49.904 365 15350.32 45.10 53559.21 88888.00 2014-12-31 21:44:50.404 365 15350.32 45.12 53559.23 88888.00 2014-12-31 21:44:50.904 365 15350.37 45.18 53559.21 88888.00 2014-12-31 21:44:51.404 365 15350.36 45.19 53559.23 88888.00 2014-12-31 21:44:51.904 365 15350.31 45.23 53559.27 88888.00 2014-12-31 21:44:52.404 365 15350.35 45.30 53559.23 88888.00 2014-12-31 21:44:52.904 365 15350.33 45.36 53559.22 88888.00 2014-12-31 21:44:53.404 365 15350.36 45.35 53559.21 88888.00 2014-12-31 21:44:53.904 365 15350.38 45.32 53559.24 88888.00 2014-12-31 21:44:54.404 365 15350.31 45.31 53559.30 88888.00 2014-12-31 21:44:54.904 365 15350.37 45.31 53559.31 88888.00 2014-12-31 21:44:55.404 365 15350.38 45.34 53559.37 88888.00 2014-12-31 21:44:55.904 365 15350.38 45.44 53559.37 88888.00 2014-12-31 21:44:56.404 365 15350.40 45.43 53559.35 88888.00 2014-12-31 21:44:56.904 365 15350.41 45.44 53559.38 88888.00 2014-12-31 21:44:57.404 365 15350.43 45.48 53559.38 88888.00 2014-12-31 21:44:57.904 365 15350.48 45.48 53559.39 88888.00 2014-12-31 21:44:58.404 365 15350.42 45.54 53559.44 88888.00 2014-12-31 21:44:58.904 365 15350.51 45.55 53559.49 88888.00 2014-12-31 21:44:59.404 365 15350.52 45.55 53559.52 88888.00 2014-12-31 21:44:59.904 365 15350.50 45.53 53559.60 88888.00 2014-12-31 21:45:00.404 365 15350.51 45.52 53559.60 88888.00 2014-12-31 21:45:00.904 365 15350.50 45.50 53559.60 88888.00 2014-12-31 21:45:01.404 365 15350.52 45.43 53559.60 88888.00 2014-12-31 21:45:01.904 365 15350.54 45.43 53559.57 88888.00 2014-12-31 21:45:02.404 365 15350.51 45.46 53559.58 88888.00 2014-12-31 21:45:02.904 365 15350.58 45.47 53559.51 88888.00 2014-12-31 21:45:03.404 365 15350.65 45.45 53559.52 88888.00 2014-12-31 21:45:03.904 365 15350.63 45.39 53559.55 88888.00 2014-12-31 21:45:04.404 365 15350.73 45.35 53559.50 88888.00 2014-12-31 21:45:04.904 365 15350.69 45.35 53559.49 88888.00 2014-12-31 21:45:05.404 365 15350.68 45.34 53559.42 88888.00 2014-12-31 21:45:05.904 365 15350.70 45.31 53559.48 88888.00 2014-12-31 21:45:06.404 365 15350.72 45.27 53559.54 88888.00 2014-12-31 21:45:06.904 365 15350.82 45.22 53559.54 88888.00 2014-12-31 21:45:07.404 365 15350.78 45.21 53559.53 88888.00 2014-12-31 21:45:07.904 365 15350.85 45.21 53559.48 88888.00 2014-12-31 21:45:08.404 365 15350.88 45.17 53559.50 88888.00 2014-12-31 21:45:08.904 365 15350.85 45.17 53559.46 88888.00 2014-12-31 21:45:09.404 365 15350.87 45.17 53559.50 88888.00 2014-12-31 21:45:09.904 365 15350.79 45.21 53559.54 88888.00 2014-12-31 21:45:10.404 365 15350.87 45.21 53559.43 88888.00 2014-12-31 21:45:10.904 365 15350.81 45.26 53559.44 88888.00 2014-12-31 21:45:11.404 365 15350.88 45.26 53559.33 88888.00 2014-12-31 21:45:11.904 365 15350.86 45.27 53559.34 88888.00 2014-12-31 21:45:12.404 365 15350.82 45.22 53559.30 88888.00 2014-12-31 21:45:12.904 365 15350.86 45.14 53559.30 88888.00 2014-12-31 21:45:13.404 365 15350.81 45.18 53559.31 88888.00 2014-12-31 21:45:13.904 365 15350.84 45.18 53559.32 88888.00 2014-12-31 21:45:14.404 365 15350.79 45.19 53559.32 88888.00 2014-12-31 21:45:14.904 365 15350.82 45.18 53559.29 88888.00 2014-12-31 21:45:15.404 365 15350.87 45.19 53559.34 88888.00 2014-12-31 21:45:15.904 365 15350.92 45.17 53559.33 88888.00 2014-12-31 21:45:16.404 365 15350.87 45.19 53559.29 88888.00 2014-12-31 21:45:16.904 365 15350.86 45.24 53559.12 88888.00 2014-12-31 21:45:17.404 365 15350.85 45.27 53559.14 88888.00 2014-12-31 21:45:17.904 365 15350.82 45.29 53559.11 88888.00 2014-12-31 21:45:18.404 365 15350.81 45.32 53559.18 88888.00 2014-12-31 21:45:18.904 365 15350.79 45.36 53559.13 88888.00 2014-12-31 21:45:19.404 365 15350.79 45.41 53559.18 88888.00 2014-12-31 21:45:19.904 365 15350.74 45.45 53559.19 88888.00 2014-12-31 21:45:20.404 365 15350.81 45.47 53559.17 88888.00 2014-12-31 21:45:20.904 365 15350.78 45.44 53559.15 88888.00 2014-12-31 21:45:21.404 365 15350.85 45.46 53559.16 88888.00 2014-12-31 21:45:21.904 365 15350.76 45.48 53559.18 88888.00 2014-12-31 21:45:22.404 365 15350.82 45.47 53559.14 88888.00 2014-12-31 21:45:22.904 365 15350.82 45.53 53559.20 88888.00 2014-12-31 21:45:23.404 365 15350.87 45.57 53559.20 88888.00 2014-12-31 21:45:23.904 365 15350.83 45.62 53559.23 88888.00 2014-12-31 21:45:24.404 365 15350.82 45.65 53559.18 88888.00 2014-12-31 21:45:24.904 365 15350.82 45.72 53559.21 88888.00 2014-12-31 21:45:25.404 365 15350.86 45.74 53559.20 88888.00 2014-12-31 21:45:25.904 365 15350.92 45.75 53559.23 88888.00 2014-12-31 21:45:26.404 365 15350.88 45.75 53559.28 88888.00 2014-12-31 21:45:26.904 365 15350.97 45.75 53559.30 88888.00 2014-12-31 21:45:27.404 365 15350.91 45.78 53559.28 88888.00 2014-12-31 21:45:27.904 365 15350.94 45.81 53559.27 88888.00 2014-12-31 21:45:28.404 365 15350.92 45.89 53559.28 88888.00 2014-12-31 21:45:28.904 365 15351.04 45.83 53559.22 88888.00 2014-12-31 21:45:29.404 365 15350.97 45.84 53559.23 88888.00 2014-12-31 21:45:29.904 365 15351.01 45.82 53559.19 88888.00 2014-12-31 21:45:30.404 365 15350.99 45.80 53559.29 88888.00 2014-12-31 21:45:30.904 365 15351.14 45.78 53559.24 88888.00 2014-12-31 21:45:31.404 365 15351.17 45.84 53559.33 88888.00 2014-12-31 21:45:31.904 365 15351.26 45.86 53559.31 88888.00 2014-12-31 21:45:32.404 365 15351.17 45.89 53559.36 88888.00 2014-12-31 21:45:32.904 365 15351.24 45.87 53559.35 88888.00 2014-12-31 21:45:33.404 365 15351.21 45.80 53559.38 88888.00 2014-12-31 21:45:33.904 365 15351.26 45.82 53559.30 88888.00 2014-12-31 21:45:34.404 365 15351.20 45.84 53559.33 88888.00 2014-12-31 21:45:34.904 365 15351.28 45.81 53559.31 88888.00 2014-12-31 21:45:35.404 365 15351.27 45.82 53559.39 88888.00 2014-12-31 21:45:35.904 365 15351.36 45.82 53559.33 88888.00 2014-12-31 21:45:36.404 365 15351.29 45.80 53559.34 88888.00 2014-12-31 21:45:36.904 365 15351.39 45.79 53559.26 88888.00 2014-12-31 21:45:37.404 365 15351.27 45.82 53559.31 88888.00 2014-12-31 21:45:37.904 365 15351.35 45.81 53559.28 88888.00 2014-12-31 21:45:38.404 365 15351.31 45.80 53559.34 88888.00 2014-12-31 21:45:38.904 365 15351.40 45.77 53559.26 88888.00 2014-12-31 21:45:39.404 365 15351.31 45.75 53559.24 88888.00 2014-12-31 21:45:39.904 365 15351.44 45.74 53559.29 88888.00 2014-12-31 21:45:40.404 365 15351.35 45.73 53559.33 88888.00 2014-12-31 21:45:40.904 365 15351.37 45.73 53559.29 88888.00 2014-12-31 21:45:41.404 365 15351.30 45.73 53559.32 88888.00 2014-12-31 21:45:41.904 365 15351.32 45.69 53559.36 88888.00 2014-12-31 21:45:42.404 365 15351.30 45.67 53559.36 88888.00 2014-12-31 21:45:42.904 365 15351.36 45.71 53559.39 88888.00 2014-12-31 21:45:43.404 365 15351.31 45.78 53559.40 88888.00 2014-12-31 21:45:43.904 365 15351.37 45.81 53559.43 88888.00 2014-12-31 21:45:44.404 365 15351.31 45.82 53559.43 88888.00 2014-12-31 21:45:44.904 365 15351.37 45.78 53559.46 88888.00 2014-12-31 21:45:45.404 365 15351.35 45.79 53559.43 88888.00 2014-12-31 21:45:45.904 365 15351.35 45.83 53559.46 88888.00 2014-12-31 21:45:46.404 365 15351.29 45.89 53559.48 88888.00 2014-12-31 21:45:46.904 365 15351.29 45.87 53559.49 88888.00 2014-12-31 21:45:47.404 365 15351.26 45.89 53559.48 88888.00 2014-12-31 21:45:47.904 365 15351.31 45.90 53559.49 88888.00 2014-12-31 21:45:48.404 365 15351.26 45.91 53559.48 88888.00 2014-12-31 21:45:48.904 365 15351.36 45.91 53559.42 88888.00 2014-12-31 21:45:49.404 365 15351.26 45.91 53559.43 88888.00 2014-12-31 21:45:49.904 365 15351.31 45.91 53559.47 88888.00 2014-12-31 21:45:50.404 365 15351.27 45.96 53559.56 88888.00 2014-12-31 21:45:50.904 365 15351.32 46.00 53559.56 88888.00 2014-12-31 21:45:51.404 365 15351.28 46.05 53559.62 88888.00 2014-12-31 21:45:51.904 365 15351.37 46.08 53559.57 88888.00 2014-12-31 21:45:52.404 365 15351.30 46.14 53559.53 88888.00 2014-12-31 21:45:52.904 365 15351.32 46.19 53559.50 88888.00 2014-12-31 21:45:53.404 365 15351.24 46.21 53559.56 88888.00 2014-12-31 21:45:53.904 365 15351.30 46.19 53559.51 88888.00 2014-12-31 21:45:54.404 365 15351.28 46.22 53559.60 88888.00 2014-12-31 21:45:54.904 365 15351.35 46.26 53559.63 88888.00 2014-12-31 21:45:55.404 365 15351.35 46.31 53559.65 88888.00 2014-12-31 21:45:55.904 365 15351.37 46.30 53559.60 88888.00 2014-12-31 21:45:56.404 365 15351.33 46.27 53559.69 88888.00 2014-12-31 21:45:56.904 365 15351.31 46.32 53559.70 88888.00 2014-12-31 21:45:57.404 365 15351.33 46.32 53559.65 88888.00 2014-12-31 21:45:57.904 365 15351.24 46.32 53559.61 88888.00 2014-12-31 21:45:58.404 365 15351.28 46.34 53559.60 88888.00 2014-12-31 21:45:58.904 365 15351.21 46.36 53559.62 88888.00 2014-12-31 21:45:59.404 365 15351.23 46.41 53559.60 88888.00 2014-12-31 21:45:59.904 365 15351.17 46.43 53559.69 88888.00 2014-12-31 21:46:00.404 365 15351.15 46.42 53559.65 88888.00 2014-12-31 21:46:00.904 365 15351.14 46.43 53559.73 88888.00 2014-12-31 21:46:01.404 365 15351.15 46.49 53559.73 88888.00 2014-12-31 21:46:01.904 365 15351.15 46.52 53559.68 88888.00 2014-12-31 21:46:02.404 365 15351.11 46.50 53559.69 88888.00 2014-12-31 21:46:02.904 365 15351.17 46.44 53559.73 88888.00 2014-12-31 21:46:03.404 365 15351.14 46.48 53559.75 88888.00 2014-12-31 21:46:03.904 365 15351.18 46.52 53559.72 88888.00 2014-12-31 21:46:04.404 365 15351.12 46.51 53559.75 88888.00 2014-12-31 21:46:04.904 365 15351.05 46.53 53559.69 88888.00 2014-12-31 21:46:05.404 365 15350.93 46.52 53559.75 88888.00 2014-12-31 21:46:05.904 365 15350.88 46.49 53559.79 88888.00 2014-12-31 21:46:06.404 365 15350.93 46.50 53559.76 88888.00 2014-12-31 21:46:06.904 365 15351.01 46.59 53559.82 88888.00 2014-12-31 21:46:07.404 365 15351.02 46.62 53559.88 88888.00 2014-12-31 21:46:07.904 365 15351.04 46.65 53559.95 88888.00 2014-12-31 21:46:08.404 365 15350.90 46.66 53559.95 88888.00 2014-12-31 21:46:08.904 365 15350.84 46.64 53559.91 88888.00 2014-12-31 21:46:09.404 365 15350.74 46.64 53559.94 88888.00 2014-12-31 21:46:09.904 365 15350.72 46.67 53559.98 88888.00 2014-12-31 21:46:10.404 365 15350.75 46.67 53559.91 88888.00 2014-12-31 21:46:10.904 365 15350.70 46.70 53559.89 88888.00 2014-12-31 21:46:11.404 365 15350.68 46.73 53559.99 88888.00 2014-12-31 21:46:11.904 365 15350.70 46.69 53559.96 88888.00 2014-12-31 21:46:12.404 365 15350.72 46.75 53559.93 88888.00 2014-12-31 21:46:12.904 365 15350.66 46.75 53559.91 88888.00 2014-12-31 21:46:13.404 365 15350.65 46.73 53559.89 88888.00 2014-12-31 21:46:13.904 365 15350.63 46.75 53559.90 88888.00 2014-12-31 21:46:14.404 365 15350.63 46.76 53559.87 88888.00 2014-12-31 21:46:14.904 365 15350.64 46.76 53559.91 88888.00 2014-12-31 21:46:15.404 365 15350.61 46.73 53559.92 88888.00 2014-12-31 21:46:15.904 365 15350.60 46.73 53559.97 88888.00 2014-12-31 21:46:16.404 365 15350.66 46.76 53559.97 88888.00 2014-12-31 21:46:16.904 365 15350.63 46.76 53560.02 88888.00 2014-12-31 21:46:17.404 365 15350.63 46.76 53560.01 88888.00 2014-12-31 21:46:17.904 365 15350.60 46.77 53559.92 88888.00 2014-12-31 21:46:18.404 365 15350.59 46.78 53559.90 88888.00 2014-12-31 21:46:18.904 365 15350.60 46.79 53559.93 88888.00 2014-12-31 21:46:19.404 365 15350.68 46.78 53559.96 88888.00 2014-12-31 21:46:19.904 365 15350.69 46.74 53560.02 88888.00 2014-12-31 21:46:20.404 365 15350.67 46.73 53560.04 88888.00 2014-12-31 21:46:20.904 365 15350.69 46.70 53560.00 88888.00 2014-12-31 21:46:21.404 365 15350.72 46.64 53560.00 88888.00 2014-12-31 21:46:21.904 365 15350.68 46.60 53560.02 88888.00 2014-12-31 21:46:22.404 365 15350.68 46.56 53560.03 88888.00 2014-12-31 21:46:22.904 365 15350.77 46.55 53560.02 88888.00 2014-12-31 21:46:23.404 365 15350.77 46.52 53559.99 88888.00 2014-12-31 21:46:23.904 365 15350.78 46.48 53559.98 88888.00 2014-12-31 21:46:24.404 365 15350.84 46.35 53560.04 88888.00 2014-12-31 21:46:24.904 365 15350.81 46.36 53560.05 88888.00 2014-12-31 21:46:25.404 365 15350.86 46.40 53560.03 88888.00 2014-12-31 21:46:25.904 365 15350.83 46.38 53560.02 88888.00 2014-12-31 21:46:26.404 365 15350.81 46.31 53560.02 88888.00 2014-12-31 21:46:26.904 365 15350.90 46.27 53559.97 88888.00 2014-12-31 21:46:27.404 365 15350.88 46.29 53560.00 88888.00 2014-12-31 21:46:27.904 365 15350.84 46.27 53560.00 88888.00 2014-12-31 21:46:28.404 365 15350.91 46.26 53559.98 88888.00 2014-12-31 21:46:28.904 365 15350.86 46.24 53560.00 88888.00 2014-12-31 21:46:29.404 365 15350.82 46.24 53559.95 88888.00 2014-12-31 21:46:29.904 365 15350.83 46.21 53559.90 88888.00 2014-12-31 21:46:30.404 365 15350.81 46.18 53559.92 88888.00 2014-12-31 21:46:30.904 365 15350.79 46.19 53559.88 88888.00 2014-12-31 21:46:31.404 365 15350.84 46.18 53559.89 88888.00 2014-12-31 21:46:31.904 365 15350.76 46.16 53559.96 88888.00 2014-12-31 21:46:32.404 365 15350.74 46.12 53559.97 88888.00 2014-12-31 21:46:32.904 365 15350.76 46.12 53559.95 88888.00 2014-12-31 21:46:33.404 365 15350.78 46.15 53559.96 88888.00 2014-12-31 21:46:33.904 365 15350.75 46.17 53559.92 88888.00 2014-12-31 21:46:34.404 365 15350.76 46.17 53559.98 88888.00 2014-12-31 21:46:34.904 365 15350.70 46.19 53560.00 88888.00 2014-12-31 21:46:35.404 365 15350.66 46.18 53559.97 88888.00 2014-12-31 21:46:35.904 365 15350.63 46.18 53559.99 88888.00 2014-12-31 21:46:36.404 365 15350.63 46.19 53560.02 88888.00 2014-12-31 21:46:36.904 365 15350.56 46.23 53559.92 88888.00 2014-12-31 21:46:37.404 365 15350.57 46.23 53559.95 88888.00 2014-12-31 21:46:37.904 365 15350.56 46.23 53559.96 88888.00 2014-12-31 21:46:38.404 365 15350.54 46.26 53559.92 88888.00 2014-12-31 21:46:38.904 365 15350.49 46.25 53559.98 88888.00 2014-12-31 21:46:39.404 365 15350.45 46.21 53559.98 88888.00 2014-12-31 21:46:39.904 365 15350.45 46.18 53559.99 88888.00 2014-12-31 21:46:40.404 365 15350.46 46.18 53559.91 88888.00 2014-12-31 21:46:40.904 365 15350.46 46.19 53559.92 88888.00 2014-12-31 21:46:41.404 365 15350.48 46.18 53559.94 88888.00 2014-12-31 21:46:41.904 365 15350.51 46.16 53559.91 88888.00 2014-12-31 21:46:42.404 365 15350.51 46.19 53559.93 88888.00 2014-12-31 21:46:42.904 365 15350.50 46.16 53559.97 88888.00 2014-12-31 21:46:43.404 365 15350.51 46.16 53560.00 88888.00 2014-12-31 21:46:43.904 365 15350.54 46.19 53559.99 88888.00 2014-12-31 21:46:44.404 365 15350.47 46.19 53560.04 88888.00 2014-12-31 21:46:44.904 365 15350.48 46.15 53560.03 88888.00 2014-12-31 21:46:45.404 365 15350.52 46.17 53559.96 88888.00 2014-12-31 21:46:45.904 365 15350.57 46.19 53560.01 88888.00 2014-12-31 21:46:46.404 365 15350.60 46.22 53560.01 88888.00 2014-12-31 21:46:46.904 365 15350.64 46.22 53559.90 88888.00 2014-12-31 21:46:47.404 365 15350.69 46.15 53559.93 88888.00 2014-12-31 21:46:47.904 365 15350.70 46.15 53559.96 88888.00 2014-12-31 21:46:48.404 365 15350.70 46.16 53559.94 88888.00 2014-12-31 21:46:48.904 365 15350.68 46.21 53559.92 88888.00 2014-12-31 21:46:49.404 365 15350.72 46.22 53559.89 88888.00 2014-12-31 21:46:49.904 365 15350.79 46.16 53559.88 88888.00 2014-12-31 21:46:50.404 365 15350.77 46.12 53559.94 88888.00 2014-12-31 21:46:50.904 365 15350.81 46.16 53559.89 88888.00 2014-12-31 21:46:51.404 365 15350.87 46.17 53559.89 88888.00 2014-12-31 21:46:51.904 365 15350.78 46.23 53559.91 88888.00 2014-12-31 21:46:52.404 365 15350.87 46.25 53559.87 88888.00 2014-12-31 21:46:52.904 365 15350.90 46.22 53559.91 88888.00 2014-12-31 21:46:53.404 365 15350.81 46.25 53559.82 88888.00 2014-12-31 21:46:53.904 365 15350.85 46.31 53559.74 88888.00 2014-12-31 21:46:54.404 365 15350.85 46.36 53559.75 88888.00 2014-12-31 21:46:54.904 365 15350.82 46.38 53559.73 88888.00 2014-12-31 21:46:55.404 365 15350.81 46.39 53559.72 88888.00 2014-12-31 21:46:55.904 365 15350.82 46.41 53559.79 88888.00 2014-12-31 21:46:56.404 365 15350.92 46.45 53559.79 88888.00 2014-12-31 21:46:56.904 365 15350.90 46.45 53559.79 88888.00 2014-12-31 21:46:57.404 365 15350.85 46.49 53559.80 88888.00 2014-12-31 21:46:57.904 365 15350.91 46.44 53559.81 88888.00 2014-12-31 21:46:58.404 365 15350.85 46.44 53559.85 88888.00 2014-12-31 21:46:58.904 365 15350.84 46.43 53559.83 88888.00 2014-12-31 21:46:59.404 365 15350.90 46.47 53559.84 88888.00 2014-12-31 21:46:59.904 365 15350.78 46.57 53559.75 88888.00 2014-12-31 21:47:00.404 365 15350.81 46.61 53559.69 88888.00 2014-12-31 21:47:00.904 365 15350.85 46.64 53559.71 88888.00 2014-12-31 21:47:01.404 365 15350.88 46.64 53559.75 88888.00 2014-12-31 21:47:01.904 365 15350.85 46.70 53559.72 88888.00 2014-12-31 21:47:02.404 365 15350.73 46.77 53559.73 88888.00 2014-12-31 21:47:02.904 365 15350.79 46.82 53559.69 88888.00 2014-12-31 21:47:03.404 365 15350.78 46.84 53559.79 88888.00 2014-12-31 21:47:03.904 365 15350.68 46.85 53559.85 88888.00 2014-12-31 21:47:04.404 365 15350.72 46.85 53559.84 88888.00 2014-12-31 21:47:04.904 365 15350.72 46.90 53559.89 88888.00 2014-12-31 21:47:05.404 365 15350.67 46.96 53559.90 88888.00 2014-12-31 21:47:05.904 365 15350.65 46.96 53559.85 88888.00 2014-12-31 21:47:06.404 365 15350.65 46.98 53559.81 88888.00 2014-12-31 21:47:06.904 365 15350.65 47.01 53559.82 88888.00 2014-12-31 21:47:07.404 365 15350.67 47.05 53559.85 88888.00 2014-12-31 21:47:07.904 365 15350.67 47.07 53559.91 88888.00 2014-12-31 21:47:08.404 365 15350.67 47.08 53559.92 88888.00 2014-12-31 21:47:08.904 365 15350.67 47.07 53559.96 88888.00 2014-12-31 21:47:09.404 365 15350.64 47.07 53560.05 88888.00 2014-12-31 21:47:09.904 365 15350.66 47.08 53560.02 88888.00 2014-12-31 21:47:10.404 365 15350.67 47.11 53560.00 88888.00 2014-12-31 21:47:10.904 365 15350.68 47.11 53560.08 88888.00 2014-12-31 21:47:11.404 365 15350.65 47.11 53560.10 88888.00 2014-12-31 21:47:11.904 365 15350.66 47.09 53560.11 88888.00 2014-12-31 21:47:12.404 365 15350.63 47.09 53560.09 88888.00 2014-12-31 21:47:12.904 365 15350.65 47.08 53560.07 88888.00 2014-12-31 21:47:13.404 365 15350.68 47.07 53560.12 88888.00 2014-12-31 21:47:13.904 365 15350.72 47.09 53560.10 88888.00 2014-12-31 21:47:14.404 365 15350.67 47.05 53560.10 88888.00 2014-12-31 21:47:14.904 365 15350.61 46.99 53560.08 88888.00 2014-12-31 21:47:15.404 365 15350.63 46.99 53560.05 88888.00 2014-12-31 21:47:15.904 365 15350.63 46.98 53560.08 88888.00 2014-12-31 21:47:16.404 365 15350.63 46.93 53560.11 88888.00 2014-12-31 21:47:16.904 365 15350.63 46.90 53560.11 88888.00 2014-12-31 21:47:17.404 365 15350.65 46.86 53560.14 88888.00 2014-12-31 21:47:17.904 365 15350.66 46.79 53560.11 88888.00 2014-12-31 21:47:18.404 365 15350.66 46.81 53560.10 88888.00 2014-12-31 21:47:18.904 365 15350.70 46.82 53560.14 88888.00 2014-12-31 21:47:19.404 365 15350.77 46.79 53560.24 88888.00 2014-12-31 21:47:19.904 365 15350.83 46.73 53560.30 88888.00 2014-12-31 21:47:20.404 365 15350.84 46.78 53560.31 88888.00 2014-12-31 21:47:20.904 365 15350.74 46.79 53560.34 88888.00 2014-12-31 21:47:21.404 365 15350.69 46.78 53560.39 88888.00 2014-12-31 21:47:21.904 365 15350.70 46.73 53560.38 88888.00 2014-12-31 21:47:22.404 365 15350.67 46.70 53560.35 88888.00 2014-12-31 21:47:22.904 365 15350.64 46.74 53560.31 88888.00 2014-12-31 21:47:23.404 365 15350.59 46.77 53560.27 88888.00 2014-12-31 21:47:23.904 365 15350.61 46.75 53560.31 88888.00 2014-12-31 21:47:24.404 365 15350.57 46.74 53560.36 88888.00 2014-12-31 21:47:24.904 365 15350.50 46.74 53560.38 88888.00 2014-12-31 21:47:25.404 365 15350.46 46.76 53560.35 88888.00 2014-12-31 21:47:25.904 365 15350.47 46.78 53560.34 88888.00 2014-12-31 21:47:26.404 365 15350.50 46.77 53560.36 88888.00 2014-12-31 21:47:26.904 365 15350.49 46.81 53560.30 88888.00 2014-12-31 21:47:27.404 365 15350.43 46.70 53560.30 88888.00 2014-12-31 21:47:27.904 365 15350.40 46.71 53560.32 88888.00 2014-12-31 21:47:28.404 365 15350.37 46.75 53560.28 88888.00 2014-12-31 21:47:28.904 365 15350.32 46.75 53560.25 88888.00 2014-12-31 21:47:29.404 365 15350.30 46.74 53560.24 88888.00 2014-12-31 21:47:29.904 365 15350.28 46.75 53560.27 88888.00 2014-12-31 21:47:30.404 365 15350.24 46.76 53560.25 88888.00 2014-12-31 21:47:30.904 365 15350.18 46.78 53560.29 88888.00 2014-12-31 21:47:31.404 365 15350.11 46.82 53560.33 88888.00 2014-12-31 21:47:31.904 365 15350.15 46.84 53560.33 88888.00 2014-12-31 21:47:32.404 365 15350.15 46.86 53560.35 88888.00 2014-12-31 21:47:32.904 365 15350.15 46.82 53560.43 88888.00 2014-12-31 21:47:33.404 365 15350.19 46.83 53560.47 88888.00 2014-12-31 21:47:33.904 365 15350.18 46.86 53560.40 88888.00 2014-12-31 21:47:34.404 365 15350.15 46.86 53560.40 88888.00 2014-12-31 21:47:34.904 365 15350.12 46.86 53560.40 88888.00 2014-12-31 21:47:35.404 365 15350.10 46.84 53560.40 88888.00 2014-12-31 21:47:35.904 365 15350.08 46.83 53560.39 88888.00 2014-12-31 21:47:36.404 365 15350.03 46.85 53560.36 88888.00 2014-12-31 21:47:36.904 365 15349.97 46.81 53560.37 88888.00 2014-12-31 21:47:37.404 365 15350.01 46.79 53560.40 88888.00 2014-12-31 21:47:37.904 365 15350.00 46.81 53560.42 88888.00 2014-12-31 21:47:38.404 365 15349.93 46.79 53560.44 88888.00 2014-12-31 21:47:38.904 365 15349.87 46.77 53560.41 88888.00 2014-12-31 21:47:39.404 365 15349.87 46.79 53560.42 88888.00 2014-12-31 21:47:39.904 365 15349.85 46.79 53560.44 88888.00 2014-12-31 21:47:40.404 365 15349.86 46.79 53560.44 88888.00 2014-12-31 21:47:40.904 365 15349.87 46.76 53560.42 88888.00 2014-12-31 21:47:41.404 365 15349.88 46.75 53560.51 88888.00 2014-12-31 21:47:41.904 365 15349.83 46.78 53560.54 88888.00 2014-12-31 21:47:42.404 365 15349.79 46.82 53560.50 88888.00 2014-12-31 21:47:42.904 365 15349.83 46.85 53560.49 88888.00 2014-12-31 21:47:43.404 365 15349.82 46.85 53560.51 88888.00 2014-12-31 21:47:43.904 365 15349.83 46.82 53560.54 88888.00 2014-12-31 21:47:44.404 365 15349.82 46.83 53560.50 88888.00 2014-12-31 21:47:44.904 365 15349.78 46.83 53560.45 88888.00 2014-12-31 21:47:45.404 365 15349.79 46.77 53560.47 88888.00 2014-12-31 21:47:45.904 365 15349.81 46.71 53560.42 88888.00 2014-12-31 21:47:46.404 365 15349.82 46.74 53560.39 88888.00 2014-12-31 21:47:46.904 365 15349.78 46.73 53560.42 88888.00 2014-12-31 21:47:47.404 365 15349.73 46.68 53560.44 88888.00 2014-12-31 21:47:47.904 365 15349.73 46.69 53560.45 88888.00 2014-12-31 21:47:48.404 365 15349.72 46.68 53560.44 88888.00 2014-12-31 21:47:48.904 365 15349.72 46.68 53560.43 88888.00 2014-12-31 21:47:49.404 365 15349.75 46.70 53560.45 88888.00 2014-12-31 21:47:49.904 365 15349.76 46.73 53560.47 88888.00 2014-12-31 21:47:50.404 365 15349.78 46.77 53560.44 88888.00 2014-12-31 21:47:50.904 365 15349.72 46.76 53560.42 88888.00 2014-12-31 21:47:51.404 365 15349.73 46.74 53560.44 88888.00 2014-12-31 21:47:51.904 365 15349.70 46.70 53560.50 88888.00 2014-12-31 21:47:52.404 365 15349.68 46.68 53560.44 88888.00 2014-12-31 21:47:52.904 365 15349.65 46.67 53560.38 88888.00 2014-12-31 21:47:53.404 365 15349.65 46.73 53560.35 88888.00 2014-12-31 21:47:53.904 365 15349.68 46.75 53560.35 88888.00 2014-12-31 21:47:54.404 365 15349.64 46.77 53560.36 88888.00 2014-12-31 21:47:54.904 365 15349.64 46.77 53560.42 88888.00 2014-12-31 21:47:55.404 365 15349.65 46.74 53560.45 88888.00 2014-12-31 21:47:55.904 365 15349.73 46.73 53560.47 88888.00 2014-12-31 21:47:56.404 365 15349.68 46.69 53560.45 88888.00 2014-12-31 21:47:56.904 365 15349.65 46.66 53560.44 88888.00 2014-12-31 21:47:57.404 365 15349.66 46.67 53560.44 88888.00 2014-12-31 21:47:57.904 365 15349.66 46.69 53560.43 88888.00 2014-12-31 21:47:58.404 365 15349.66 46.66 53560.44 88888.00 2014-12-31 21:47:58.904 365 15349.66 46.61 53560.43 88888.00 2014-12-31 21:47:59.404 365 15349.69 46.62 53560.43 88888.00 2014-12-31 21:47:59.904 365 15349.67 46.64 53560.41 88888.00 2014-12-31 21:48:00.404 365 15349.65 46.58 53560.36 88888.00 2014-12-31 21:48:00.904 365 15349.65 46.55 53560.35 88888.00 2014-12-31 21:48:01.404 365 15349.63 46.52 53560.35 88888.00 2014-12-31 21:48:01.904 365 15349.65 46.51 53560.36 88888.00 2014-12-31 21:48:02.404 365 15349.63 46.50 53560.36 88888.00 2014-12-31 21:48:02.904 365 15349.65 46.48 53560.32 88888.00 2014-12-31 21:48:03.404 365 15349.63 46.42 53560.33 88888.00 2014-12-31 21:48:03.904 365 15349.60 46.36 53560.40 88888.00 2014-12-31 21:48:04.404 365 15349.56 46.30 53560.37 88888.00 2014-12-31 21:48:04.904 365 15349.57 46.27 53560.31 88888.00 2014-12-31 21:48:05.404 365 15349.58 46.24 53560.28 88888.00 2014-12-31 21:48:05.904 365 15349.56 46.23 53560.28 88888.00 2014-12-31 21:48:06.404 365 15349.57 46.24 53560.28 88888.00 2014-12-31 21:48:06.904 365 15349.55 46.25 53560.30 88888.00 2014-12-31 21:48:07.404 365 15349.55 46.23 53560.30 88888.00 2014-12-31 21:48:07.904 365 15349.49 46.25 53560.31 88888.00 2014-12-31 21:48:08.404 365 15349.46 46.19 53560.35 88888.00 2014-12-31 21:48:08.904 365 15349.43 46.16 53560.39 88888.00 2014-12-31 21:48:09.404 365 15349.40 46.17 53560.37 88888.00 2014-12-31 21:48:09.904 365 15349.40 46.14 53560.36 88888.00 2014-12-31 21:48:10.404 365 15349.37 46.10 53560.34 88888.00 2014-12-31 21:48:10.904 365 15349.31 46.15 53560.29 88888.00 2014-12-31 21:48:11.404 365 15349.34 46.18 53560.24 88888.00 2014-12-31 21:48:11.904 365 15349.31 46.17 53560.23 88888.00 2014-12-31 21:48:12.404 365 15349.29 46.14 53560.34 88888.00 2014-12-31 21:48:12.904 365 15349.30 46.13 53560.38 88888.00 2014-12-31 21:48:13.404 365 15349.28 46.15 53560.44 88888.00 2014-12-31 21:48:13.904 365 15349.29 46.16 53560.47 88888.00 2014-12-31 21:48:14.404 365 15349.27 46.16 53560.48 88888.00 2014-12-31 21:48:14.904 365 15349.22 46.18 53560.44 88888.00 2014-12-31 21:48:15.404 365 15349.20 46.18 53560.44 88888.00 2014-12-31 21:48:15.904 365 15349.18 46.17 53560.45 88888.00 2014-12-31 21:48:16.404 365 15349.22 46.18 53560.43 88888.00 2014-12-31 21:48:16.904 365 15349.21 46.17 53560.44 88888.00 2014-12-31 21:48:17.404 365 15349.22 46.14 53560.39 88888.00 2014-12-31 21:48:17.904 365 15349.24 46.16 53560.41 88888.00 2014-12-31 21:48:18.404 365 15349.19 46.17 53560.39 88888.00 2014-12-31 21:48:18.904 365 15349.15 46.15 53560.39 88888.00 2014-12-31 21:48:19.404 365 15349.14 46.17 53560.40 88888.00 2014-12-31 21:48:19.904 365 15349.14 46.17 53560.35 88888.00 2014-12-31 21:48:20.404 365 15349.14 46.12 53560.34 88888.00 2014-12-31 21:48:20.904 365 15349.07 46.12 53560.35 88888.00 2014-12-31 21:48:21.404 365 15349.06 46.19 53560.30 88888.00 2014-12-31 21:48:21.904 365 15349.05 46.19 53560.32 88888.00 2014-12-31 21:48:22.404 365 15349.03 46.18 53560.38 88888.00 2014-12-31 21:48:22.904 365 15349.06 46.17 53560.33 88888.00 2014-12-31 21:48:23.404 365 15349.00 46.16 53560.31 88888.00 2014-12-31 21:48:23.904 365 15349.01 46.12 53560.34 88888.00 2014-12-31 21:48:24.404 365 15349.00 46.09 53560.36 88888.00 2014-12-31 21:48:24.904 365 15348.98 46.09 53560.40 88888.00 2014-12-31 21:48:25.404 365 15349.01 46.09 53560.45 88888.00 2014-12-31 21:48:25.904 365 15349.00 46.08 53560.51 88888.00 2014-12-31 21:48:26.404 365 15348.98 46.08 53560.54 88888.00 2014-12-31 21:48:26.904 365 15349.00 46.09 53560.48 88888.00 2014-12-31 21:48:27.404 365 15349.03 46.12 53560.53 88888.00 2014-12-31 21:48:27.904 365 15349.00 46.10 53560.52 88888.00 2014-12-31 21:48:28.404 365 15348.96 46.08 53560.50 88888.00 2014-12-31 21:48:28.904 365 15348.98 46.07 53560.49 88888.00 2014-12-31 21:48:29.404 365 15349.04 46.09 53560.50 88888.00 2014-12-31 21:48:29.904 365 15349.02 46.07 53560.55 88888.00 2014-12-31 21:48:30.404 365 15349.01 46.07 53560.56 88888.00 2014-12-31 21:48:30.904 365 15349.03 46.08 53560.56 88888.00 2014-12-31 21:48:31.404 365 15349.07 46.05 53560.55 88888.00 2014-12-31 21:48:31.904 365 15349.07 46.04 53560.50 88888.00 2014-12-31 21:48:32.404 365 15349.09 46.05 53560.51 88888.00 2014-12-31 21:48:32.904 365 15349.14 46.03 53560.45 88888.00 2014-12-31 21:48:33.404 365 15349.14 46.05 53560.44 88888.00 2014-12-31 21:48:33.904 365 15349.18 46.01 53560.48 88888.00 2014-12-31 21:48:34.404 365 15349.16 46.03 53560.49 88888.00 2014-12-31 21:48:34.904 365 15349.25 45.99 53560.50 88888.00 2014-12-31 21:48:35.404 365 15349.30 45.97 53560.42 88888.00 2014-12-31 21:48:35.904 365 15349.29 45.95 53560.38 88888.00 2014-12-31 21:48:36.404 365 15349.31 45.95 53560.35 88888.00 2014-12-31 21:48:36.904 365 15349.31 45.95 53560.27 88888.00 2014-12-31 21:48:37.405 365 15349.36 45.95 53560.19 88888.00 2014-12-31 21:48:37.905 365 15349.40 45.95 53560.27 88888.00 2014-12-31 21:48:38.405 365 15349.42 45.90 53560.30 88888.00 2014-12-31 21:48:38.905 365 15349.45 45.88 53560.31 88888.00 2014-12-31 21:48:39.405 365 15349.48 45.88 53560.27 88888.00 2014-12-31 21:48:39.905 365 15349.50 45.87 53560.19 88888.00 2014-12-31 21:48:40.405 365 15349.56 45.87 53560.22 88888.00 2014-12-31 21:48:40.905 365 15349.59 45.87 53560.24 88888.00 2014-12-31 21:48:41.405 365 15349.56 45.82 53560.23 88888.00 2014-12-31 21:48:41.905 365 15349.64 45.82 53560.24 88888.00 2014-12-31 21:48:42.405 365 15349.67 45.84 53560.25 88888.00 2014-12-31 21:48:42.905 365 15349.66 45.81 53560.22 88888.00 2014-12-31 21:48:43.405 365 15349.69 45.77 53560.25 88888.00 2014-12-31 21:48:43.905 365 15349.70 45.75 53560.24 88888.00 2014-12-31 21:48:44.405 365 15349.72 45.80 53560.23 88888.00 2014-12-31 21:48:44.905 365 15349.72 45.80 53560.25 88888.00 2014-12-31 21:48:45.405 365 15349.68 45.77 53560.19 88888.00 2014-12-31 21:48:45.905 365 15349.74 45.74 53560.19 88888.00 2014-12-31 21:48:46.405 365 15349.73 45.71 53560.19 88888.00 2014-12-31 21:48:46.905 365 15349.73 45.67 53560.22 88888.00 2014-12-31 21:48:47.405 365 15349.72 45.67 53560.20 88888.00 2014-12-31 21:48:47.905 365 15349.70 45.66 53560.19 88888.00 2014-12-31 21:48:48.405 365 15349.72 45.63 53560.19 88888.00 2014-12-31 21:48:48.905 365 15349.70 45.62 53560.20 88888.00 2014-12-31 21:48:49.405 365 15349.66 45.64 53560.23 88888.00 2014-12-31 21:48:49.905 365 15349.64 45.63 53560.23 88888.00 2014-12-31 21:48:50.405 365 15349.64 45.65 53560.25 88888.00 2014-12-31 21:48:50.905 365 15349.66 45.69 53560.28 88888.00 2014-12-31 21:48:51.405 365 15349.64 45.67 53560.29 88888.00 2014-12-31 21:48:51.905 365 15349.63 45.64 53560.35 88888.00 2014-12-31 21:48:52.405 365 15349.61 45.61 53560.32 88888.00 2014-12-31 21:48:52.905 365 15349.56 45.72 53560.29 88888.00 2014-12-31 21:48:53.405 365 15349.54 45.77 53560.29 88888.00 2014-12-31 21:48:53.905 365 15349.51 45.77 53560.27 88888.00 2014-12-31 21:48:54.405 365 15349.52 45.78 53560.21 88888.00 2014-12-31 21:48:54.905 365 15349.55 45.78 53560.21 88888.00 2014-12-31 21:48:55.405 365 15349.52 45.81 53560.20 88888.00 2014-12-31 21:48:55.905 365 15349.48 45.82 53560.21 88888.00 2014-12-31 21:48:56.405 365 15349.46 45.83 53560.25 88888.00 2014-12-31 21:48:56.905 365 15349.45 45.84 53560.28 88888.00 2014-12-31 21:48:57.405 365 15349.43 45.87 53560.33 88888.00 2014-12-31 21:48:57.905 365 15349.42 45.89 53560.34 88888.00 2014-12-31 21:48:58.405 365 15349.41 45.96 53560.30 88888.00 2014-12-31 21:48:58.905 365 15349.43 45.98 53560.27 88888.00 2014-12-31 21:48:59.405 365 15349.42 46.01 53560.23 88888.00 2014-12-31 21:48:59.905 365 15349.42 45.99 53560.21 88888.00 2014-12-31 21:49:00.405 365 15349.41 45.98 53560.24 88888.00 2014-12-31 21:49:00.905 365 15349.40 45.99 53560.22 88888.00 2014-12-31 21:49:01.405 365 15349.40 46.03 53560.18 88888.00 2014-12-31 21:49:01.905 365 15349.43 46.07 53560.19 88888.00 2014-12-31 21:49:02.405 365 15349.39 46.08 53560.21 88888.00 2014-12-31 21:49:02.905 365 15349.45 46.12 53560.22 88888.00 2014-12-31 21:49:03.405 365 15349.46 46.18 53560.20 88888.00 2014-12-31 21:49:03.905 365 15349.43 46.19 53560.20 88888.00 2014-12-31 21:49:04.405 365 15349.47 46.18 53560.18 88888.00 2014-12-31 21:49:04.905 365 15349.46 46.16 53560.13 88888.00 2014-12-31 21:49:05.405 365 15349.50 46.16 53560.12 88888.00 2014-12-31 21:49:05.905 365 15349.54 46.18 53560.13 88888.00 2014-12-31 21:49:06.405 365 15349.54 46.16 53560.11 88888.00 2014-12-31 21:49:06.905 365 15349.54 46.17 53560.04 88888.00 2014-12-31 21:49:07.405 365 15349.54 46.16 53560.03 88888.00 2014-12-31 21:49:07.905 365 15349.56 46.14 53560.13 88888.00 2014-12-31 21:49:08.405 365 15349.64 46.13 53560.16 88888.00 2014-12-31 21:49:08.905 365 15349.69 46.16 53560.16 88888.00 2014-12-31 21:49:09.405 365 15349.64 46.17 53560.17 88888.00 2014-12-31 21:49:09.905 365 15349.67 46.17 53560.21 88888.00 2014-12-31 21:49:10.405 365 15349.66 46.18 53560.13 88888.00 2014-12-31 21:49:10.905 365 15349.63 46.14 53560.03 88888.00 2014-12-31 21:49:11.405 365 15349.66 46.12 53560.04 88888.00 2014-12-31 21:49:11.905 365 15349.70 46.12 53560.03 88888.00 2014-12-31 21:49:12.405 365 15349.69 46.14 53560.09 88888.00 2014-12-31 21:49:12.905 365 15349.65 46.15 53560.18 88888.00 2014-12-31 21:49:13.405 365 15349.66 46.16 53560.18 88888.00 2014-12-31 21:49:13.905 365 15349.65 46.15 53560.21 88888.00 2014-12-31 21:49:14.405 365 15349.72 46.09 53560.16 88888.00 2014-12-31 21:49:14.905 365 15349.69 46.12 53560.19 88888.00 2014-12-31 21:49:15.405 365 15349.74 46.14 53560.23 88888.00 2014-12-31 21:49:15.905 365 15349.69 46.10 53560.19 88888.00 2014-12-31 21:49:16.405 365 15349.69 46.07 53560.18 88888.00 2014-12-31 21:49:16.905 365 15349.64 46.09 53560.17 88888.00 2014-12-31 21:49:17.405 365 15349.59 46.12 53560.18 88888.00 2014-12-31 21:49:17.905 365 15349.59 46.07 53560.20 88888.00 2014-12-31 21:49:18.405 365 15349.55 46.03 53560.19 88888.00 2014-12-31 21:49:18.905 365 15349.56 46.01 53560.27 88888.00 2014-12-31 21:49:19.405 365 15349.58 45.98 53560.28 88888.00 2014-12-31 21:49:19.905 365 15349.59 45.97 53560.30 88888.00 2014-12-31 21:49:20.405 365 15349.57 46.00 53560.30 88888.00 2014-12-31 21:49:20.905 365 15349.57 46.01 53560.33 88888.00 2014-12-31 21:49:21.405 365 15349.56 46.01 53560.34 88888.00 2014-12-31 21:49:21.905 365 15349.54 45.98 53560.34 88888.00 2014-12-31 21:49:22.405 365 15349.52 45.97 53560.36 88888.00 2014-12-31 21:49:22.905 365 15349.55 45.95 53560.37 88888.00 2014-12-31 21:49:23.405 365 15349.57 45.95 53560.37 88888.00 2014-12-31 21:49:23.905 365 15349.54 45.96 53560.36 88888.00 2014-12-31 21:49:24.405 365 15349.56 45.93 53560.36 88888.00 2014-12-31 21:49:24.905 365 15349.52 45.93 53560.43 88888.00 2014-12-31 21:49:25.405 365 15349.54 45.95 53560.47 88888.00 2014-12-31 21:49:25.905 365 15349.55 45.96 53560.44 88888.00 2014-12-31 21:49:26.405 365 15349.58 45.96 53560.42 88888.00 2014-12-31 21:49:26.905 365 15349.54 45.98 53560.43 88888.00 2014-12-31 21:49:27.405 365 15349.46 45.99 53560.42 88888.00 2014-12-31 21:49:27.905 365 15349.42 46.00 53560.41 88888.00 2014-12-31 21:49:28.405 365 15349.40 46.01 53560.41 88888.00 2014-12-31 21:49:28.905 365 15349.45 46.00 53560.39 88888.00 2014-12-31 21:49:29.405 365 15349.47 45.95 53560.41 88888.00 2014-12-31 21:49:29.905 365 15349.45 45.93 53560.43 88888.00 2014-12-31 21:49:30.405 365 15349.43 45.97 53560.41 88888.00 2014-12-31 21:49:30.905 365 15349.41 45.98 53560.40 88888.00 2014-12-31 21:49:31.405 365 15349.42 45.98 53560.37 88888.00 2014-12-31 21:49:31.905 365 15349.39 45.96 53560.38 88888.00 2014-12-31 21:49:32.405 365 15349.39 45.98 53560.40 88888.00 2014-12-31 21:49:32.905 365 15349.34 45.96 53560.34 88888.00 2014-12-31 21:49:33.405 365 15349.41 45.96 53560.33 88888.00 2014-12-31 21:49:33.905 365 15349.40 45.98 53560.37 88888.00 2014-12-31 21:49:34.405 365 15349.40 45.99 53560.37 88888.00 2014-12-31 21:49:34.905 365 15349.45 45.97 53560.40 88888.00 2014-12-31 21:49:35.405 365 15349.40 45.98 53560.41 88888.00 2014-12-31 21:49:35.905 365 15349.43 45.97 53560.34 88888.00 2014-12-31 21:49:36.405 365 15349.41 45.96 53560.30 88888.00 2014-12-31 21:49:36.905 365 15349.40 45.95 53560.24 88888.00 2014-12-31 21:49:37.405 365 15349.41 45.95 53560.25 88888.00 2014-12-31 21:49:37.905 365 15349.40 45.92 53560.20 88888.00 2014-12-31 21:49:38.405 365 15349.39 45.84 53560.21 88888.00 2014-12-31 21:49:38.905 365 15349.40 45.87 53560.22 88888.00 2014-12-31 21:49:39.405 365 15349.43 45.87 53560.19 88888.00 2014-12-31 21:49:39.905 365 15349.45 45.86 53560.15 88888.00 2014-12-31 21:49:40.405 365 15349.38 45.87 53560.22 88888.00 2014-12-31 21:49:40.905 365 15349.39 45.88 53560.25 88888.00 2014-12-31 21:49:41.405 365 15349.38 45.89 53560.33 88888.00 2014-12-31 21:49:41.905 365 15349.39 45.88 53560.34 88888.00 2014-12-31 21:49:42.405 365 15349.42 45.88 53560.33 88888.00 2014-12-31 21:49:42.905 365 15349.41 45.91 53560.34 88888.00 2014-12-31 21:49:43.405 365 15349.38 45.92 53560.31 88888.00 2014-12-31 21:49:43.905 365 15349.33 45.95 53560.31 88888.00 2014-12-31 21:49:44.405 365 15349.32 45.92 53560.36 88888.00 2014-12-31 21:49:44.905 365 15349.30 45.91 53560.42 88888.00 2014-12-31 21:49:45.405 365 15349.34 45.91 53560.44 88888.00 2014-12-31 21:49:45.905 365 15349.31 45.88 53560.47 88888.00 2014-12-31 21:49:46.405 365 15349.24 45.86 53560.49 88888.00 2014-12-31 21:49:46.905 365 15349.23 45.86 53560.45 88888.00 2014-12-31 21:49:47.405 365 15349.19 45.81 53560.48 88888.00 2014-12-31 21:49:47.905 365 15349.13 45.78 53560.45 88888.00 2014-12-31 21:49:48.405 365 15349.11 45.78 53560.44 88888.00 2014-12-31 21:49:48.905 365 15349.09 45.77 53560.44 88888.00 2014-12-31 21:49:49.405 365 15349.11 45.87 53560.43 88888.00 2014-12-31 21:49:49.905 365 15349.02 45.92 53560.42 88888.00 2014-12-31 21:49:50.405 365 15348.97 45.96 53560.41 88888.00 2014-12-31 21:49:50.905 365 15348.94 45.99 53560.49 88888.00 2014-12-31 21:49:51.405 365 15348.89 45.96 53560.54 88888.00 2014-12-31 21:49:51.905 365 15348.92 45.99 53560.53 88888.00 2014-12-31 21:49:52.405 365 15348.94 46.03 53560.57 88888.00 2014-12-31 21:49:52.905 365 15348.89 46.04 53560.65 88888.00 2014-12-31 21:49:53.405 365 15348.89 46.06 53560.70 88888.00 2014-12-31 21:49:53.905 365 15348.85 46.07 53560.70 88888.00 2014-12-31 21:49:54.405 365 15348.84 46.06 53560.68 88888.00 2014-12-31 21:49:54.905 365 15348.84 46.01 53560.67 88888.00 2014-12-31 21:49:55.405 365 15348.79 45.96 53560.67 88888.00 2014-12-31 21:49:55.905 365 15348.77 45.98 53560.65 88888.00 2014-12-31 21:49:56.405 365 15348.74 45.96 53560.65 88888.00 2014-12-31 21:49:56.905 365 15348.69 45.96 53560.61 88888.00 2014-12-31 21:49:57.405 365 15348.69 45.93 53560.63 88888.00 2014-12-31 21:49:57.905 365 15348.66 45.93 53560.62 88888.00 2014-12-31 21:49:58.405 365 15348.67 45.93 53560.61 88888.00 2014-12-31 21:49:58.905 365 15348.67 45.90 53560.57 88888.00 2014-12-31 21:49:59.405 365 15348.66 45.84 53560.55 88888.00 2014-12-31 21:49:59.905 365 15348.66 45.84 53560.57 88888.00 2014-12-31 21:50:00.405 365 15348.67 45.87 53560.61 88888.00 2014-12-31 21:50:00.905 365 15348.68 45.89 53560.64 88888.00 2014-12-31 21:50:01.405 365 15348.70 45.87 53560.59 88888.00 2014-12-31 21:50:01.905 365 15348.67 45.82 53560.56 88888.00 2014-12-31 21:50:02.405 365 15348.65 45.75 53560.57 88888.00 2014-12-31 21:50:02.905 365 15348.69 45.78 53560.56 88888.00 2014-12-31 21:50:03.405 365 15348.73 45.82 53560.54 88888.00 2014-12-31 21:50:03.905 365 15348.66 45.80 53560.50 88888.00 2014-12-31 21:50:04.405 365 15348.69 45.80 53560.45 88888.00 2014-12-31 21:50:04.905 365 15348.71 45.78 53560.49 88888.00 2014-12-31 21:50:05.405 365 15348.67 45.78 53560.56 88888.00 2014-12-31 21:50:05.905 365 15348.69 45.75 53560.59 88888.00 2014-12-31 21:50:06.405 365 15348.75 45.70 53560.61 88888.00 2014-12-31 21:50:06.905 365 15348.82 45.69 53560.58 88888.00 2014-12-31 21:50:07.405 365 15348.88 45.70 53560.58 88888.00 2014-12-31 21:50:07.905 365 15348.88 45.69 53560.58 88888.00 2014-12-31 21:50:08.405 365 15348.86 45.64 53560.54 88888.00 2014-12-31 21:50:08.905 365 15348.88 45.66 53560.52 88888.00 2014-12-31 21:50:09.405 365 15348.92 45.63 53560.54 88888.00 2014-12-31 21:50:09.905 365 15348.93 45.57 53560.53 88888.00 2014-12-31 21:50:10.405 365 15348.96 45.55 53560.53 88888.00 2014-12-31 21:50:10.905 365 15348.98 45.55 53560.49 88888.00 2014-12-31 21:50:11.405 365 15348.95 45.50 53560.47 88888.00 2014-12-31 21:50:11.905 365 15349.00 45.49 53560.45 88888.00 2014-12-31 21:50:12.405 365 15348.97 45.48 53560.48 88888.00 2014-12-31 21:50:12.905 365 15349.01 45.38 53560.49 88888.00 2014-12-31 21:50:13.405 365 15349.04 45.37 53560.50 88888.00 2014-12-31 21:50:13.905 365 15349.03 45.34 53560.49 88888.00 2014-12-31 21:50:14.405 365 15349.06 45.32 53560.45 88888.00 2014-12-31 21:50:14.905 365 15349.11 45.37 53560.48 88888.00 2014-12-31 21:50:15.405 365 15349.13 45.37 53560.50 88888.00 2014-12-31 21:50:15.905 365 15349.12 45.36 53560.51 88888.00 2014-12-31 21:50:16.405 365 15349.12 45.36 53560.60 88888.00 2014-12-31 21:50:16.905 365 15349.11 45.34 53560.57 88888.00 2014-12-31 21:50:17.405 365 15349.11 45.34 53560.57 88888.00 2014-12-31 21:50:17.905 365 15349.15 45.31 53560.55 88888.00 2014-12-31 21:50:18.405 365 15349.19 45.27 53560.52 88888.00 2014-12-31 21:50:18.905 365 15349.19 45.29 53560.52 88888.00 2014-12-31 21:50:19.405 365 15349.19 45.28 53560.44 88888.00 2014-12-31 21:50:19.905 365 15349.19 45.29 53560.45 88888.00 2014-12-31 21:50:20.405 365 15349.18 45.30 53560.45 88888.00 2014-12-31 21:50:20.905 365 15349.20 45.36 53560.48 88888.00 2014-12-31 21:50:21.405 365 15349.21 45.35 53560.41 88888.00 2014-12-31 21:50:21.905 365 15349.20 45.38 53560.36 88888.00 2014-12-31 21:50:22.405 365 15349.18 45.38 53560.40 88888.00 2014-12-31 21:50:22.905 365 15349.20 45.39 53560.47 88888.00 2014-12-31 21:50:23.405 365 15349.23 45.46 53560.45 88888.00 2014-12-31 21:50:23.905 365 15349.23 45.44 53560.38 88888.00 2014-12-31 21:50:24.405 365 15349.22 45.39 53560.33 88888.00 2014-12-31 21:50:24.905 365 15349.21 45.43 53560.24 88888.00 2014-12-31 21:50:25.405 365 15349.18 45.46 53560.29 88888.00 2014-12-31 21:50:25.905 365 15349.18 45.47 53560.34 88888.00 2014-12-31 21:50:26.405 365 15349.12 45.43 53560.38 88888.00 2014-12-31 21:50:26.905 365 15349.12 45.44 53560.40 88888.00 2014-12-31 21:50:27.405 365 15349.16 45.48 53560.40 88888.00 2014-12-31 21:50:27.905 365 15349.14 45.53 53560.39 88888.00 2014-12-31 21:50:28.405 365 15349.10 45.55 53560.37 88888.00 2014-12-31 21:50:28.905 365 15349.10 45.60 53560.38 88888.00 2014-12-31 21:50:29.405 365 15349.09 45.61 53560.37 88888.00 2014-12-31 21:50:29.905 365 15349.11 45.62 53560.34 88888.00 2014-12-31 21:50:30.405 365 15349.13 45.65 53560.36 88888.00 2014-12-31 21:50:30.905 365 15349.10 45.66 53560.39 88888.00 2014-12-31 21:50:31.405 365 15349.04 45.69 53560.35 88888.00 2014-12-31 21:50:31.905 365 15349.05 45.70 53560.33 88888.00 2014-12-31 21:50:32.405 365 15349.04 45.70 53560.33 88888.00 2014-12-31 21:50:32.905 365 15349.03 45.71 53560.32 88888.00 2014-12-31 21:50:33.405 365 15349.01 45.71 53560.33 88888.00 2014-12-31 21:50:33.905 365 15349.01 45.72 53560.40 88888.00 2014-12-31 21:50:34.405 365 15349.00 45.79 53560.41 88888.00 2014-12-31 21:50:34.905 365 15349.01 45.74 53560.41 88888.00 2014-12-31 21:50:35.405 365 15348.98 45.78 53560.41 88888.00 2014-12-31 21:50:35.905 365 15348.98 45.83 53560.41 88888.00 2014-12-31 21:50:36.405 365 15348.94 45.88 53560.36 88888.00 2014-12-31 21:50:36.905 365 15348.92 45.87 53560.36 88888.00 2014-12-31 21:50:37.405 365 15348.96 45.82 53560.36 88888.00 2014-12-31 21:50:37.905 365 15348.96 45.86 53560.38 88888.00 2014-12-31 21:50:38.405 365 15348.92 45.87 53560.37 88888.00 2014-12-31 21:50:38.905 365 15348.91 45.91 53560.40 88888.00 2014-12-31 21:50:39.405 365 15348.86 45.95 53560.43 88888.00 2014-12-31 21:50:39.905 365 15348.88 45.91 53560.47 88888.00 2014-12-31 21:50:40.405 365 15348.91 45.83 53560.49 88888.00 2014-12-31 21:50:40.905 365 15348.92 45.79 53560.48 88888.00 2014-12-31 21:50:41.405 365 15348.89 45.75 53560.43 88888.00 2014-12-31 21:50:41.905 365 15348.89 45.75 53560.49 88888.00 2014-12-31 21:50:42.405 365 15348.88 45.70 53560.50 88888.00 2014-12-31 21:50:42.905 365 15348.86 45.69 53560.51 88888.00 2014-12-31 21:50:43.405 365 15348.87 45.71 53560.58 88888.00 2014-12-31 21:50:43.905 365 15348.85 45.72 53560.57 88888.00 2014-12-31 21:50:44.405 365 15348.83 45.71 53560.49 88888.00 2014-12-31 21:50:44.905 365 15348.87 45.65 53560.43 88888.00 2014-12-31 21:50:45.405 365 15348.91 45.61 53560.47 88888.00 2014-12-31 21:50:45.905 365 15348.88 45.63 53560.45 88888.00 2014-12-31 21:50:46.405 365 15348.87 45.58 53560.45 88888.00 2014-12-31 21:50:46.905 365 15348.85 45.61 53560.38 88888.00 2014-12-31 21:50:47.405 365 15348.80 45.64 53560.35 88888.00 2014-12-31 21:50:47.905 365 15348.77 45.62 53560.35 88888.00 2014-12-31 21:50:48.405 365 15348.77 45.63 53560.32 88888.00 2014-12-31 21:50:48.905 365 15348.76 45.64 53560.30 88888.00 2014-12-31 21:50:49.405 365 15348.76 45.65 53560.31 88888.00 2014-12-31 21:50:49.905 365 15348.76 45.60 53560.34 88888.00 2014-12-31 21:50:50.405 365 15348.78 45.62 53560.32 88888.00 2014-12-31 21:50:50.905 365 15348.80 45.64 53560.32 88888.00 2014-12-31 21:50:51.405 365 15348.84 45.70 53560.33 88888.00 2014-12-31 21:50:51.905 365 15348.87 45.75 53560.31 88888.00 2014-12-31 21:50:52.405 365 15348.87 45.77 53560.32 88888.00 2014-12-31 21:50:52.905 365 15348.83 45.74 53560.30 88888.00 2014-12-31 21:50:53.405 365 15348.83 45.73 53560.24 88888.00 2014-12-31 21:50:53.905 365 15348.82 45.75 53560.25 88888.00 2014-12-31 21:50:54.405 365 15348.83 45.80 53560.25 88888.00 2014-12-31 21:50:54.905 365 15348.82 45.86 53560.29 88888.00 2014-12-31 21:50:55.405 365 15348.79 45.90 53560.22 88888.00 2014-12-31 21:50:55.905 365 15348.78 45.93 53560.18 88888.00 2014-12-31 21:50:56.405 365 15348.79 45.95 53560.14 88888.00 2014-12-31 21:50:56.905 365 15348.79 45.93 53560.16 88888.00 2014-12-31 21:50:57.405 365 15348.79 45.93 53560.17 88888.00 2014-12-31 21:50:57.905 365 15348.79 45.96 53560.21 88888.00 2014-12-31 21:50:58.405 365 15348.75 45.98 53560.21 88888.00 2014-12-31 21:50:58.905 365 15348.74 45.96 53560.22 88888.00 2014-12-31 21:50:59.405 365 15348.74 46.00 53560.16 88888.00 2014-12-31 21:50:59.905 365 15348.73 46.05 53560.15 88888.00 2014-12-31 21:51:00.405 365 15348.68 46.06 53560.15 88888.00 2014-12-31 21:51:00.905 365 15348.66 46.08 53560.22 88888.00 2014-12-31 21:51:01.405 365 15348.71 46.13 53560.23 88888.00 2014-12-31 21:51:01.905 365 15348.71 46.15 53560.25 88888.00 2014-12-31 21:51:02.405 365 15348.74 46.22 53560.28 88888.00 2014-12-31 21:51:02.905 365 15348.79 46.21 53560.27 88888.00 2014-12-31 21:51:03.405 365 15348.76 46.21 53560.27 88888.00 2014-12-31 21:51:03.905 365 15348.71 46.19 53560.20 88888.00 2014-12-31 21:51:04.405 365 15348.73 46.22 53560.21 88888.00 2014-12-31 21:51:04.905 365 15348.77 46.24 53560.24 88888.00 2014-12-31 21:51:05.405 365 15348.77 46.23 53560.20 88888.00 2014-12-31 21:51:05.905 365 15348.82 46.23 53560.23 88888.00 2014-12-31 21:51:06.405 365 15348.80 46.24 53560.23 88888.00 2014-12-31 21:51:06.905 365 15348.78 46.21 53560.22 88888.00 2014-12-31 21:51:07.405 365 15348.84 46.18 53560.28 88888.00 2014-12-31 21:51:07.905 365 15348.85 46.18 53560.29 88888.00 2014-12-31 21:51:08.405 365 15348.82 46.16 53560.31 88888.00 2014-12-31 21:51:08.905 365 15348.83 46.16 53560.29 88888.00 2014-12-31 21:51:09.405 365 15348.91 46.10 53560.25 88888.00 2014-12-31 21:51:09.905 365 15348.96 46.06 53560.25 88888.00 2014-12-31 21:51:10.405 365 15348.95 46.03 53560.27 88888.00 2014-12-31 21:51:10.905 365 15348.94 46.03 53560.27 88888.00 2014-12-31 21:51:11.405 365 15348.91 46.00 53560.27 88888.00 2014-12-31 21:51:11.905 365 15348.91 46.01 53560.31 88888.00 2014-12-31 21:51:12.405 365 15348.88 45.99 53560.32 88888.00 2014-12-31 21:51:12.905 365 15348.88 45.95 53560.31 88888.00 2014-12-31 21:51:13.405 365 15348.85 46.03 53560.31 88888.00 2014-12-31 21:51:13.905 365 15348.85 45.99 53560.30 88888.00 2014-12-31 21:51:14.405 365 15348.87 45.91 53560.30 88888.00 2014-12-31 21:51:14.905 365 15348.87 45.90 53560.28 88888.00 2014-12-31 21:51:15.405 365 15348.91 45.87 53560.29 88888.00 2014-12-31 21:51:15.905 365 15348.88 45.82 53560.33 88888.00 2014-12-31 21:51:16.405 365 15348.88 45.82 53560.34 88888.00 2014-12-31 21:51:16.905 365 15348.82 45.86 53560.35 88888.00 2014-12-31 21:51:17.405 365 15348.80 45.86 53560.34 88888.00 2014-12-31 21:51:17.905 365 15348.70 45.84 53560.31 88888.00 2014-12-31 21:51:18.405 365 15348.70 45.82 53560.32 88888.00 2014-12-31 21:51:18.905 365 15348.69 45.78 53560.32 88888.00 2014-12-31 21:51:19.405 365 15348.66 45.78 53560.33 88888.00 2014-12-31 21:51:19.905 365 15348.65 45.79 53560.32 88888.00 2014-12-31 21:51:20.405 365 15348.62 45.78 53560.37 88888.00 2014-12-31 21:51:20.905 365 15348.56 45.79 53560.37 88888.00 2014-12-31 21:51:21.405 365 15348.52 45.78 53560.36 88888.00 2014-12-31 21:51:21.905 365 15348.42 45.77 53560.30 88888.00 2014-12-31 21:51:22.405 365 15348.39 45.79 53560.25 88888.00 2014-12-31 21:51:22.905 365 15348.40 45.80 53560.23 88888.00 2014-12-31 21:51:23.405 365 15348.39 45.82 53560.22 88888.00 2014-12-31 21:51:23.905 365 15348.39 45.80 53560.21 88888.00 2014-12-31 21:51:24.405 365 15348.39 45.78 53560.23 88888.00 2014-12-31 21:51:24.905 365 15348.33 45.75 53560.21 88888.00 2014-12-31 21:51:25.405 365 15348.39 45.74 53560.23 88888.00 2014-12-31 21:51:25.905 365 15348.40 45.80 53560.34 88888.00 2014-12-31 21:51:26.405 365 15348.37 45.80 53560.38 88888.00 2014-12-31 21:51:26.905 365 15348.34 45.82 53560.38 88888.00 2014-12-31 21:51:27.405 365 15348.40 45.84 53560.41 88888.00 2014-12-31 21:51:27.905 365 15348.40 45.88 53560.39 88888.00 2014-12-31 21:51:28.405 365 15348.42 45.95 53560.38 88888.00 2014-12-31 21:51:28.905 365 15348.39 45.98 53560.33 88888.00 2014-12-31 21:51:29.405 365 15348.42 45.97 53560.32 88888.00 2014-12-31 21:51:29.905 365 15348.47 46.03 53560.33 88888.00 2014-12-31 21:51:30.405 365 15348.49 46.05 53560.34 88888.00 2014-12-31 21:51:30.905 365 15348.52 46.07 53560.34 88888.00 2014-12-31 21:51:31.405 365 15348.55 46.09 53560.37 88888.00 2014-12-31 21:51:31.905 365 15348.61 46.07 53560.35 88888.00 2014-12-31 21:51:32.405 365 15348.65 46.06 53560.36 88888.00 2014-12-31 21:51:32.905 365 15348.68 46.09 53560.36 88888.00 2014-12-31 21:51:33.405 365 15348.68 46.15 53560.37 88888.00 2014-12-31 21:51:33.905 365 15348.73 46.14 53560.39 88888.00 2014-12-31 21:51:34.405 365 15348.74 46.18 53560.40 88888.00 2014-12-31 21:51:34.905 365 15348.77 46.22 53560.36 88888.00 2014-12-31 21:51:35.405 365 15348.82 46.24 53560.32 88888.00 2014-12-31 21:51:35.905 365 15348.86 46.22 53560.35 88888.00 2014-12-31 21:51:36.405 365 15348.88 46.21 53560.39 88888.00 2014-12-31 21:51:36.905 365 15348.94 46.23 53560.41 88888.00 2014-12-31 21:51:37.405 365 15348.94 46.19 53560.38 88888.00 2014-12-31 21:51:37.905 365 15348.94 46.18 53560.32 88888.00 2014-12-31 21:51:38.405 365 15348.96 46.17 53560.30 88888.00 2014-12-31 21:51:38.905 365 15349.01 46.17 53560.31 88888.00 2014-12-31 21:51:39.405 365 15349.01 46.17 53560.32 88888.00 2014-12-31 21:51:39.905 365 15349.01 46.17 53560.39 88888.00 2014-12-31 21:51:40.405 365 15349.03 46.10 53560.36 88888.00 2014-12-31 21:51:40.905 365 15349.12 46.10 53560.31 88888.00 2014-12-31 21:51:41.405 365 15349.10 46.12 53560.32 88888.00 2014-12-31 21:51:41.905 365 15349.14 46.06 53560.36 88888.00 2014-12-31 21:51:42.405 365 15349.19 46.03 53560.36 88888.00 2014-12-31 21:51:42.905 365 15349.19 45.98 53560.32 88888.00 2014-12-31 21:51:43.405 365 15349.20 45.98 53560.35 88888.00 2014-12-31 21:51:43.905 365 15349.22 45.96 53560.38 88888.00 2014-12-31 21:51:44.405 365 15349.24 45.93 53560.37 88888.00 2014-12-31 21:51:44.905 365 15349.30 45.96 53560.33 88888.00 2014-12-31 21:51:45.405 365 15349.33 45.96 53560.33 88888.00 2014-12-31 21:51:45.905 365 15349.39 45.99 53560.31 88888.00 2014-12-31 21:51:46.405 365 15349.38 45.96 53560.32 88888.00 2014-12-31 21:51:46.905 365 15349.40 45.90 53560.36 88888.00 2014-12-31 21:51:47.405 365 15349.47 45.89 53560.32 88888.00 2014-12-31 21:51:47.905 365 15349.48 45.89 53560.30 88888.00 2014-12-31 21:51:48.405 365 15349.50 45.83 53560.30 88888.00 2014-12-31 21:51:48.905 365 15349.50 45.72 53560.32 88888.00 2014-12-31 21:51:49.405 365 15349.50 45.71 53560.29 88888.00 2014-12-31 21:51:49.905 365 15349.55 45.74 53560.21 88888.00 2014-12-31 21:51:50.405 365 15349.56 45.74 53560.21 88888.00 2014-12-31 21:51:50.905 365 15349.52 45.72 53560.21 88888.00 2014-12-31 21:51:51.405 365 15349.52 45.67 53560.17 88888.00 2014-12-31 21:51:51.905 365 15349.52 45.67 53560.12 88888.00 2014-12-31 21:51:52.405 365 15349.55 45.67 53560.17 88888.00 2014-12-31 21:51:52.905 365 15349.55 45.63 53560.19 88888.00 2014-12-31 21:51:53.405 365 15349.56 45.57 53560.14 88888.00 2014-12-31 21:51:53.905 365 15349.64 45.60 53560.13 88888.00 2014-12-31 21:51:54.405 365 15349.64 45.67 53560.12 88888.00 2014-12-31 21:51:54.905 365 15349.63 45.70 53560.10 88888.00 2014-12-31 21:51:55.405 365 15349.61 45.69 53560.10 88888.00 2014-12-31 21:51:55.905 365 15349.63 45.77 53560.14 88888.00 2014-12-31 21:51:56.405 365 15349.61 45.79 53560.13 88888.00 2014-12-31 21:51:56.905 365 15349.66 45.79 53560.09 88888.00 2014-12-31 21:51:57.405 365 15349.63 45.81 53560.05 88888.00 2014-12-31 21:51:57.905 365 15349.65 45.84 53560.07 88888.00 2014-12-31 21:51:58.405 365 15349.67 45.87 53560.00 88888.00 2014-12-31 21:51:58.905 365 15349.65 45.92 53560.01 88888.00 2014-12-31 21:51:59.405 365 15349.67 45.97 53560.05 88888.00 2014-12-31 21:51:59.905 365 15349.76 46.04 53560.08 88888.00 2014-12-31 21:52:00.405 365 15349.79 46.08 53560.16 88888.00 2014-12-31 21:52:00.905 365 15349.84 46.09 53560.16 88888.00 2014-12-31 21:52:01.405 365 15349.85 46.12 53560.17 88888.00 2014-12-31 21:52:01.905 365 15349.83 46.17 53560.16 88888.00 2014-12-31 21:52:02.405 365 15349.88 46.23 53560.15 88888.00 2014-12-31 21:52:02.905 365 15349.91 46.26 53560.15 88888.00 2014-12-31 21:52:03.405 365 15349.93 46.33 53560.15 88888.00 2014-12-31 21:52:03.905 365 15349.88 46.36 53560.12 88888.00 2014-12-31 21:52:04.405 365 15349.96 46.40 53560.10 88888.00 2014-12-31 21:52:04.905 365 15349.99 46.47 53560.14 88888.00 2014-12-31 21:52:05.405 365 15350.01 46.50 53560.18 88888.00 2014-12-31 21:52:05.905 365 15350.03 46.50 53560.12 88888.00 2014-12-31 21:52:06.405 365 15350.10 46.57 53560.14 88888.00 2014-12-31 21:52:06.905 365 15350.12 46.60 53560.11 88888.00 2014-12-31 21:52:07.405 365 15350.12 46.62 53560.09 88888.00 2014-12-31 21:52:07.905 365 15350.13 46.62 53560.16 88888.00 2014-12-31 21:52:08.405 365 15350.17 46.66 53560.21 88888.00 2014-12-31 21:52:08.905 365 15350.19 46.69 53560.23 88888.00 2014-12-31 21:52:09.405 365 15350.21 46.70 53560.28 88888.00 2014-12-31 21:52:09.905 365 15350.21 46.73 53560.27 88888.00 2014-12-31 21:52:10.405 365 15350.19 46.73 53560.31 88888.00 2014-12-31 21:52:10.905 365 15350.23 46.71 53560.24 88888.00 2014-12-31 21:52:11.405 365 15350.28 46.75 53560.20 88888.00 2014-12-31 21:52:11.905 365 15350.36 46.78 53560.27 88888.00 2014-12-31 21:52:12.405 365 15350.39 46.73 53560.32 88888.00 2014-12-31 21:52:12.905 365 15350.40 46.68 53560.36 88888.00 2014-12-31 21:52:13.405 365 15350.41 46.71 53560.35 88888.00 2014-12-31 21:52:13.905 365 15350.42 46.78 53560.30 88888.00 2014-12-31 21:52:14.405 365 15350.41 46.81 53560.23 88888.00 2014-12-31 21:52:14.905 365 15350.42 46.83 53560.18 88888.00 2014-12-31 21:52:15.405 365 15350.41 46.82 53560.20 88888.00 2014-12-31 21:52:15.905 365 15350.40 46.78 53560.19 88888.00 2014-12-31 21:52:16.405 365 15350.40 46.78 53560.18 88888.00 2014-12-31 21:52:16.905 365 15350.43 46.77 53560.15 88888.00 2014-12-31 21:52:17.405 365 15350.48 46.79 53560.14 88888.00 2014-12-31 21:52:17.905 365 15350.46 46.84 53560.13 88888.00 2014-12-31 21:52:18.405 365 15350.49 46.86 53560.17 88888.00 2014-12-31 21:52:18.905 365 15350.52 46.86 53560.19 88888.00 2014-12-31 21:52:19.405 365 15350.54 46.90 53560.14 88888.00 2014-12-31 21:52:19.905 365 15350.56 46.88 53560.11 88888.00 2014-12-31 21:52:20.405 365 15350.61 46.91 53560.10 88888.00 2014-12-31 21:52:20.905 365 15350.59 46.91 53560.09 88888.00 2014-12-31 21:52:21.405 365 15350.63 46.95 53560.03 88888.00 2014-12-31 21:52:21.905 365 15350.65 46.99 53560.03 88888.00 2014-12-31 21:52:22.405 365 15350.65 47.01 53560.02 88888.00 2014-12-31 21:52:22.905 365 15350.70 47.03 53560.05 88888.00 2014-12-31 21:52:23.405 365 15350.75 47.04 53560.04 88888.00 2014-12-31 21:52:23.905 365 15350.77 47.07 53560.01 88888.00 2014-12-31 21:52:24.405 365 15350.74 47.09 53559.92 88888.00 2014-12-31 21:52:24.905 365 15350.78 47.07 53559.90 88888.00 2014-12-31 21:52:25.405 365 15350.84 47.11 53559.93 88888.00 2014-12-31 21:52:25.905 365 15350.81 47.14 53559.97 88888.00 2014-12-31 21:52:26.405 365 15350.87 47.14 53560.00 88888.00 2014-12-31 21:52:26.905 365 15350.91 47.14 53560.04 88888.00 2014-12-31 21:52:27.405 365 15350.93 47.16 53560.05 88888.00 2014-12-31 21:52:27.905 365 15350.93 47.19 53560.02 88888.00 2014-12-31 21:52:28.405 365 15350.87 47.24 53560.03 88888.00 2014-12-31 21:52:28.905 365 15350.86 47.25 53559.98 88888.00 2014-12-31 21:52:29.405 365 15350.94 47.26 53559.95 88888.00 2014-12-31 21:52:29.905 365 15350.90 47.28 53559.99 88888.00 2014-12-31 21:52:30.405 365 15350.93 47.29 53559.97 88888.00 2014-12-31 21:52:30.905 365 15351.04 47.30 53559.99 88888.00 2014-12-31 21:52:31.405 365 15351.00 47.35 53559.97 88888.00 2014-12-31 21:52:31.905 365 15351.05 47.38 53560.00 88888.00 2014-12-31 21:52:32.405 365 15351.04 47.39 53560.05 88888.00 2014-12-31 21:52:32.905 365 15351.01 47.40 53560.02 88888.00 2014-12-31 21:52:33.405 365 15351.04 47.42 53560.08 88888.00 2014-12-31 21:52:33.905 365 15351.09 47.43 53560.11 88888.00 2014-12-31 21:52:34.405 365 15351.09 47.45 53560.05 88888.00 2014-12-31 21:52:34.905 365 15351.08 47.47 53560.08 88888.00 2014-12-31 21:52:35.405 365 15351.04 47.48 53560.10 88888.00 2014-12-31 21:52:35.905 365 15351.05 47.51 53560.07 88888.00 2014-12-31 21:52:36.405 365 15351.06 47.52 53560.11 88888.00 2014-12-31 21:52:36.905 365 15351.08 47.54 53560.12 88888.00 2014-12-31 21:52:37.405 365 15351.12 47.55 53560.13 88888.00 2014-12-31 21:52:37.905 365 15351.08 47.56 53560.16 88888.00 2014-12-31 21:52:38.405 365 15351.10 47.59 53560.09 88888.00 2014-12-31 21:52:38.905 365 15351.23 47.63 53560.04 88888.00 2014-12-31 21:52:39.405 365 15351.22 47.66 53560.14 88888.00 2014-12-31 21:52:39.905 365 15351.20 47.71 53560.14 88888.00 2014-12-31 21:52:40.405 365 15351.19 47.71 53560.25 88888.00 2014-12-31 21:52:40.905 365 15351.19 47.69 53560.28 88888.00 2014-12-31 21:52:41.405 365 15351.20 47.73 53560.31 88888.00 2014-12-31 21:52:41.905 365 15351.21 47.82 53560.37 88888.00 2014-12-31 21:52:42.405 365 15351.19 47.83 53560.41 88888.00 2014-12-31 21:52:42.905 365 15351.22 47.78 53560.36 88888.00 2014-12-31 21:52:43.405 365 15351.19 47.79 53560.34 88888.00 2014-12-31 21:52:43.905 365 15351.14 47.80 53560.35 88888.00 2014-12-31 21:52:44.405 365 15351.17 47.78 53560.32 88888.00 2014-12-31 21:52:44.905 365 15351.27 47.76 53560.37 88888.00 2014-12-31 21:52:45.405 365 15351.33 47.74 53560.34 88888.00 2014-12-31 21:52:45.905 365 15351.44 47.76 53560.29 88888.00 2014-12-31 21:52:46.405 365 15351.35 47.79 53560.31 88888.00 2014-12-31 21:52:46.905 365 15351.31 47.80 53560.33 88888.00 2014-12-31 21:52:47.405 365 15351.38 47.80 53560.35 88888.00 2014-12-31 21:52:47.905 365 15351.31 47.83 53560.36 88888.00 2014-12-31 21:52:48.405 365 15351.33 47.83 53560.33 88888.00 2014-12-31 21:52:48.905 365 15351.32 47.78 53560.36 88888.00 2014-12-31 21:52:49.405 365 15351.26 47.82 53560.37 88888.00 2014-12-31 21:52:49.905 365 15351.27 47.87 53560.40 88888.00 2014-12-31 21:52:50.405 365 15351.23 47.88 53560.41 88888.00 2014-12-31 21:52:50.905 365 15351.20 47.85 53560.37 88888.00 2014-12-31 21:52:51.405 365 15351.28 47.81 53560.32 88888.00 2014-12-31 21:52:51.905 365 15351.29 47.78 53560.33 88888.00 2014-12-31 21:52:52.405 365 15351.24 47.76 53560.33 88888.00 2014-12-31 21:52:52.905 365 15351.23 47.74 53560.35 88888.00 2014-12-31 21:52:53.405 365 15351.20 47.74 53560.44 88888.00 2014-12-31 21:52:53.905 365 15351.14 47.76 53560.45 88888.00 2014-12-31 21:52:54.405 365 15351.17 47.71 53560.50 88888.00 2014-12-31 21:52:54.905 365 15351.11 47.65 53560.49 88888.00 2014-12-31 21:52:55.405 365 15351.06 47.63 53560.45 88888.00 2014-12-31 21:52:55.905 365 15351.04 47.64 53560.40 88888.00 2014-12-31 21:52:56.405 365 15351.00 47.64 53560.44 88888.00 2014-12-31 21:52:56.905 365 15350.93 47.63 53560.44 88888.00 2014-12-31 21:52:57.405 365 15350.95 47.62 53560.50 88888.00 2014-12-31 21:52:57.905 365 15350.93 47.59 53560.53 88888.00 2014-12-31 21:52:58.405 365 15350.90 47.59 53560.52 88888.00 2014-12-31 21:52:58.905 365 15350.84 47.53 53560.54 88888.00 2014-12-31 21:52:59.405 365 15350.81 47.51 53560.52 88888.00 2014-12-31 21:52:59.905 365 15350.78 47.52 53560.59 88888.00 2014-12-31 21:53:00.405 365 15350.72 47.48 53560.58 88888.00 2014-12-31 21:53:00.905 365 15350.67 47.48 53560.56 88888.00 2014-12-31 21:53:01.405 365 15350.67 47.45 53560.61 88888.00 2014-12-31 21:53:01.905 365 15350.66 47.42 53560.64 88888.00 2014-12-31 21:53:02.405 365 15350.63 47.38 53560.63 88888.00 2014-12-31 21:53:02.905 365 15350.63 47.29 53560.54 88888.00 2014-12-31 21:53:03.405 365 15350.56 47.28 53560.57 88888.00 2014-12-31 21:53:03.905 365 15350.55 47.29 53560.57 88888.00 2014-12-31 21:53:04.405 365 15350.54 47.27 53560.59 88888.00 2014-12-31 21:53:04.905 365 15350.51 47.25 53560.67 88888.00 2014-12-31 21:53:05.405 365 15350.48 47.27 53560.69 88888.00 2014-12-31 21:53:05.905 365 15350.51 47.22 53560.68 88888.00 2014-12-31 21:53:06.405 365 15350.50 47.18 53560.75 88888.00 2014-12-31 21:53:06.905 365 15350.43 47.17 53560.78 88888.00 2014-12-31 21:53:07.405 365 15350.45 47.18 53560.77 88888.00 2014-12-31 21:53:07.905 365 15350.43 47.17 53560.72 88888.00 2014-12-31 21:53:08.405 365 15350.46 47.24 53560.72 88888.00 2014-12-31 21:53:08.905 365 15350.43 47.24 53560.70 88888.00 2014-12-31 21:53:09.405 365 15350.42 47.20 53560.73 88888.00 2014-12-31 21:53:09.905 365 15350.43 47.16 53560.82 88888.00 2014-12-31 21:53:10.405 365 15350.42 47.12 53560.80 88888.00 2014-12-31 21:53:10.905 365 15350.42 47.09 53560.73 88888.00 2014-12-31 21:53:11.405 365 15350.42 47.07 53560.79 88888.00 2014-12-31 21:53:11.905 365 15350.49 47.05 53560.82 88888.00 2014-12-31 21:53:12.405 365 15350.48 47.00 53560.81 88888.00 2014-12-31 21:53:12.905 365 15350.49 46.98 53560.75 88888.00 2014-12-31 21:53:13.405 365 15350.51 46.95 53560.75 88888.00 2014-12-31 21:53:13.905 365 15350.49 46.90 53560.73 88888.00 2014-12-31 21:53:14.405 365 15350.50 46.88 53560.70 88888.00 2014-12-31 21:53:14.905 365 15350.55 46.96 53560.68 88888.00 2014-12-31 21:53:15.405 365 15350.52 47.01 53560.71 88888.00 2014-12-31 21:53:15.905 365 15350.56 46.92 53560.73 88888.00 2014-12-31 21:53:16.405 365 15350.63 46.84 53560.67 88888.00 2014-12-31 21:53:16.905 365 15350.59 46.81 53560.62 88888.00 2014-12-31 21:53:17.405 365 15350.60 46.78 53560.65 88888.00 2014-12-31 21:53:17.905 365 15350.66 46.75 53560.68 88888.00 2014-12-31 21:53:18.405 365 15350.67 46.68 53560.65 88888.00 2014-12-31 21:53:18.905 365 15350.63 46.69 53560.67 88888.00 2014-12-31 21:53:19.405 365 15350.63 46.71 53560.67 88888.00 2014-12-31 21:53:19.905 365 15350.67 46.66 53560.67 88888.00 2014-12-31 21:53:20.405 365 15350.66 46.64 53560.56 88888.00 2014-12-31 21:53:20.905 365 15350.64 46.53 53560.57 88888.00 2014-12-31 21:53:21.405 365 15350.64 46.45 53560.62 88888.00 2014-12-31 21:53:21.905 365 15350.69 46.42 53560.59 88888.00 2014-12-31 21:53:22.405 365 15350.68 46.47 53560.52 88888.00 2014-12-31 21:53:22.905 365 15350.67 46.43 53560.54 88888.00 2014-12-31 21:53:23.405 365 15350.66 46.36 53560.56 88888.00 2014-12-31 21:53:23.905 365 15350.63 46.33 53560.56 88888.00 2014-12-31 21:53:24.405 365 15350.67 46.32 53560.55 88888.00 2014-12-31 21:53:24.905 365 15350.68 46.30 53560.56 88888.00 2014-12-31 21:53:25.405 365 15350.60 46.27 53560.60 88888.00 2014-12-31 21:53:25.905 365 15350.55 46.24 53560.52 88888.00 2014-12-31 21:53:26.405 365 15350.54 46.27 53560.49 88888.00 2014-12-31 21:53:26.905 365 15350.54 46.27 53560.53 88888.00 2014-12-31 21:53:27.405 365 15350.52 46.30 53560.56 88888.00 2014-12-31 21:53:27.905 365 15350.46 46.32 53560.50 88888.00 2014-12-31 21:53:28.405 365 15350.45 46.31 53560.47 88888.00 2014-12-31 21:53:28.905 365 15350.43 46.35 53560.52 88888.00 2014-12-31 21:53:29.405 365 15350.41 46.31 53560.52 88888.00 2014-12-31 21:53:29.905 365 15350.39 46.30 53560.49 88888.00 2014-12-31 21:53:30.405 365 15350.35 46.31 53560.49 88888.00 2014-12-31 21:53:30.905 365 15350.37 46.34 53560.51 88888.00 2014-12-31 21:53:31.405 365 15350.40 46.34 53560.51 88888.00 2014-12-31 21:53:31.905 365 15350.39 46.42 53560.51 88888.00 2014-12-31 21:53:32.405 365 15350.38 46.41 53560.55 88888.00 2014-12-31 21:53:32.905 365 15350.36 46.38 53560.56 88888.00 2014-12-31 21:53:33.405 365 15350.35 46.43 53560.62 88888.00 2014-12-31 21:53:33.905 365 15350.36 46.47 53560.67 88888.00 2014-12-31 21:53:34.405 365 15350.36 46.43 53560.67 88888.00 2014-12-31 21:53:34.905 365 15350.33 46.45 53560.71 88888.00 2014-12-31 21:53:35.405 365 15350.30 46.48 53560.74 88888.00 2014-12-31 21:53:35.905 365 15350.29 46.51 53560.76 88888.00 2014-12-31 21:53:36.405 365 15350.27 46.52 53560.79 88888.00 2014-12-31 21:53:36.905 365 15350.28 46.56 53560.77 88888.00 2014-12-31 21:53:37.405 365 15350.32 46.59 53560.71 88888.00 2014-12-31 21:53:37.905 365 15350.33 46.57 53560.70 88888.00 2014-12-31 21:53:38.405 365 15350.31 46.60 53560.67 88888.00 2014-12-31 21:53:38.905 365 15350.31 46.60 53560.65 88888.00 2014-12-31 21:53:39.405 365 15350.26 46.66 53560.69 88888.00 2014-12-31 21:53:39.905 365 15350.31 46.73 53560.68 88888.00 2014-12-31 21:53:40.405 365 15350.37 46.71 53560.70 88888.00 2014-12-31 21:53:40.905 365 15350.38 46.68 53560.74 88888.00 2014-12-31 21:53:41.405 365 15350.36 46.69 53560.69 88888.00 2014-12-31 21:53:41.905 365 15350.41 46.71 53560.70 88888.00 2014-12-31 21:53:42.405 365 15350.45 46.71 53560.68 88888.00 2014-12-31 21:53:42.905 365 15350.46 46.69 53560.64 88888.00 2014-12-31 21:53:43.405 365 15350.47 46.69 53560.63 88888.00 2014-12-31 21:53:43.905 365 15350.49 46.70 53560.65 88888.00 2014-12-31 21:53:44.405 365 15350.51 46.67 53560.65 88888.00 2014-12-31 21:53:44.905 365 15350.55 46.67 53560.71 88888.00 2014-12-31 21:53:45.405 365 15350.54 46.70 53560.72 88888.00 2014-12-31 21:53:45.905 365 15350.52 46.67 53560.73 88888.00 2014-12-31 21:53:46.405 365 15350.55 46.66 53560.71 88888.00 2014-12-31 21:53:46.905 365 15350.54 46.61 53560.67 88888.00 2014-12-31 21:53:47.405 365 15350.54 46.58 53560.61 88888.00 2014-12-31 21:53:47.905 365 15350.56 46.51 53560.65 88888.00 2014-12-31 21:53:48.405 365 15350.56 46.52 53560.68 88888.00 2014-12-31 21:53:48.905 365 15350.58 46.50 53560.64 88888.00 2014-12-31 21:53:49.405 365 15350.64 46.51 53560.69 88888.00 2014-12-31 21:53:49.905 365 15350.65 46.51 53560.67 88888.00 2014-12-31 21:53:50.405 365 15350.63 46.49 53560.70 88888.00 2014-12-31 21:53:50.905 365 15350.61 46.49 53560.71 88888.00 2014-12-31 21:53:51.405 365 15350.59 46.45 53560.73 88888.00 2014-12-31 21:53:51.905 365 15350.60 46.47 53560.71 88888.00 2014-12-31 21:53:52.405 365 15350.58 46.41 53560.69 88888.00 2014-12-31 21:53:52.905 365 15350.55 46.38 53560.73 88888.00 2014-12-31 21:53:53.405 365 15350.56 46.35 53560.73 88888.00 2014-12-31 21:53:53.905 365 15350.61 46.33 53560.69 88888.00 2014-12-31 21:53:54.405 365 15350.64 46.29 53560.71 88888.00 2014-12-31 21:53:54.905 365 15350.59 46.27 53560.69 88888.00 2014-12-31 21:53:55.405 365 15350.58 46.31 53560.69 88888.00 2014-12-31 21:53:55.905 365 15350.59 46.24 53560.73 88888.00 2014-12-31 21:53:56.405 365 15350.58 46.22 53560.76 88888.00 2014-12-31 21:53:56.905 365 15350.60 46.21 53560.75 88888.00 2014-12-31 21:53:57.405 365 15350.59 46.23 53560.75 88888.00 2014-12-31 21:53:57.905 365 15350.61 46.16 53560.78 88888.00 2014-12-31 21:53:58.405 365 15350.66 46.17 53560.78 88888.00 2014-12-31 21:53:58.905 365 15350.65 46.17 53560.79 88888.00 2014-12-31 21:53:59.405 365 15350.65 46.17 53560.81 88888.00 2014-12-31 21:53:59.905 365 15350.66 46.17 53560.79 88888.00 2014-12-31 21:54:00.405 365 15350.70 46.14 53560.75 88888.00 2014-12-31 21:54:00.905 365 15350.69 46.15 53560.71 88888.00 2014-12-31 21:54:01.405 365 15350.72 46.21 53560.70 88888.00 2014-12-31 21:54:01.905 365 15350.72 46.26 53560.67 88888.00 2014-12-31 21:54:02.405 365 15350.70 46.25 53560.70 88888.00 2014-12-31 21:54:02.905 365 15350.70 46.29 53560.73 88888.00 2014-12-31 21:54:03.405 365 15350.73 46.32 53560.70 88888.00 2014-12-31 21:54:03.905 365 15350.75 46.31 53560.68 88888.00 2014-12-31 21:54:04.405 365 15350.78 46.30 53560.64 88888.00 2014-12-31 21:54:04.905 365 15350.78 46.30 53560.61 88888.00 2014-12-31 21:54:05.405 365 15350.81 46.34 53560.58 88888.00 2014-12-31 21:54:05.905 365 15350.79 46.38 53560.55 88888.00 2014-12-31 21:54:06.405 365 15350.81 46.38 53560.54 88888.00 2014-12-31 21:54:06.905 365 15350.87 46.39 53560.50 88888.00 2014-12-31 21:54:07.405 365 15350.93 46.40 53560.55 88888.00 2014-12-31 21:54:07.905 365 15350.93 46.43 53560.55 88888.00 2014-12-31 21:54:08.405 365 15350.92 46.49 53560.61 88888.00 2014-12-31 21:54:08.905 365 15350.95 46.48 53560.57 88888.00 2014-12-31 21:54:09.405 365 15350.97 46.45 53560.53 88888.00 2014-12-31 21:54:09.905 365 15350.97 46.44 53560.54 88888.00 2014-12-31 21:54:10.405 365 15351.02 46.44 53560.53 88888.00 2014-12-31 21:54:10.905 365 15351.03 46.47 53560.50 88888.00 2014-12-31 21:54:11.405 365 15351.05 46.49 53560.52 88888.00 2014-12-31 21:54:11.905 365 15351.09 46.49 53560.52 88888.00 2014-12-31 21:54:12.405 365 15351.14 46.51 53560.53 88888.00 2014-12-31 21:54:12.905 365 15351.11 46.51 53560.51 88888.00 2014-12-31 21:54:13.405 365 15351.08 46.51 53560.44 88888.00 2014-12-31 21:54:13.905 365 15351.13 46.53 53560.36 88888.00 2014-12-31 21:54:14.405 365 15351.12 46.55 53560.32 88888.00 2014-12-31 21:54:14.905 365 15351.15 46.56 53560.36 88888.00 2014-12-31 21:54:15.405 365 15351.22 46.58 53560.34 88888.00 2014-12-31 21:54:15.905 365 15351.22 46.57 53560.34 88888.00 2014-12-31 21:54:16.405 365 15351.17 46.58 53560.32 88888.00 2014-12-31 21:54:16.905 365 15351.13 46.59 53560.30 88888.00 2014-12-31 21:54:17.406 365 15351.17 46.64 53560.35 88888.00 2014-12-31 21:54:17.906 365 15351.14 46.66 53560.36 88888.00 2014-12-31 21:54:18.406 365 15351.23 46.62 53560.36 88888.00 2014-12-31 21:54:18.906 365 15351.21 46.61 53560.41 88888.00 2014-12-31 21:54:19.406 365 15351.21 46.60 53560.43 88888.00 2014-12-31 21:54:19.906 365 15351.26 46.62 53560.42 88888.00 2014-12-31 21:54:20.406 365 15351.21 46.62 53560.45 88888.00 2014-12-31 21:54:20.906 365 15351.21 46.66 53560.45 88888.00 2014-12-31 21:54:21.406 365 15351.22 46.68 53560.42 88888.00 2014-12-31 21:54:21.906 365 15351.27 46.70 53560.51 88888.00 2014-12-31 21:54:22.406 365 15351.27 46.71 53560.48 88888.00 2014-12-31 21:54:22.906 365 15351.31 46.70 53560.44 88888.00 2014-12-31 21:54:23.406 365 15351.29 46.71 53560.47 88888.00 2014-12-31 21:54:23.906 365 15351.31 46.74 53560.50 88888.00 2014-12-31 21:54:24.406 365 15351.32 46.75 53560.50 88888.00 2014-12-31 21:54:24.906 365 15351.31 46.77 53560.48 88888.00 2014-12-31 21:54:25.406 365 15351.36 46.82 53560.44 88888.00 2014-12-31 21:54:25.906 365 15351.35 46.83 53560.49 88888.00 2014-12-31 21:54:26.406 365 15351.32 46.87 53560.53 88888.00 2014-12-31 21:54:26.906 365 15351.38 46.88 53560.50 88888.00 2014-12-31 21:54:27.406 365 15351.40 46.86 53560.47 88888.00 2014-12-31 21:54:27.906 365 15351.32 46.81 53560.44 88888.00 2014-12-31 21:54:28.406 365 15351.35 46.81 53560.44 88888.00 2014-12-31 21:54:28.906 365 15351.38 46.83 53560.44 88888.00 2014-12-31 21:54:29.406 365 15351.36 46.87 53560.49 88888.00 2014-12-31 21:54:29.906 365 15351.36 46.87 53560.49 88888.00 2014-12-31 21:54:30.406 365 15351.39 46.87 53560.49 88888.00 2014-12-31 21:54:30.906 365 15351.36 46.85 53560.49 88888.00 2014-12-31 21:54:31.406 365 15351.36 46.83 53560.53 88888.00 2014-12-31 21:54:31.906 365 15351.35 46.85 53560.57 88888.00 2014-12-31 21:54:32.406 365 15351.38 46.84 53560.60 88888.00 2014-12-31 21:54:32.906 365 15351.44 46.81 53560.59 88888.00 2014-12-31 21:54:33.406 365 15351.38 46.82 53560.60 88888.00 2014-12-31 21:54:33.906 365 15351.41 46.87 53560.62 88888.00 2014-12-31 21:54:34.406 365 15351.41 46.83 53560.60 88888.00 2014-12-31 21:54:34.906 365 15351.38 46.79 53560.60 88888.00 2014-12-31 21:54:35.406 365 15351.42 46.78 53560.57 88888.00 2014-12-31 21:54:35.906 365 15351.46 46.73 53560.58 88888.00 2014-12-31 21:54:36.406 365 15351.44 46.66 53560.59 88888.00 2014-12-31 21:54:36.906 365 15351.38 46.68 53560.61 88888.00 2014-12-31 21:54:37.406 365 15351.45 46.71 53560.57 88888.00 2014-12-31 21:54:37.906 365 15351.39 46.64 53560.56 88888.00 2014-12-31 21:54:38.406 365 15351.36 46.58 53560.50 88888.00 2014-12-31 21:54:38.906 365 15351.33 46.52 53560.51 88888.00 2014-12-31 21:54:39.406 365 15351.30 46.48 53560.56 88888.00 2014-12-31 21:54:39.906 365 15351.33 46.44 53560.47 88888.00 2014-12-31 21:54:40.406 365 15351.30 46.40 53560.42 88888.00 2014-12-31 21:54:40.906 365 15351.30 46.41 53560.44 88888.00 2014-12-31 21:54:41.406 365 15351.33 46.35 53560.42 88888.00 2014-12-31 21:54:41.906 365 15351.36 46.23 53560.44 88888.00 2014-12-31 21:54:42.406 365 15351.33 46.13 53560.40 88888.00 2014-12-31 21:54:42.906 365 15351.37 46.03 53560.36 88888.00 2014-12-31 21:54:43.406 365 15351.41 45.87 53560.34 88888.00 2014-12-31 21:54:43.906 365 15351.42 45.70 53560.21 88888.00 2014-12-31 21:54:44.406 365 15351.49 45.50 53560.04 88888.00 2014-12-31 21:54:44.906 365 15351.42 45.22 53559.84 88888.00 2014-12-31 21:54:45.406 365 15351.45 44.83 53559.59 88888.00 2014-12-31 21:54:45.906 365 15351.24 44.42 53559.37 88888.00 2014-12-31 21:54:46.406 365 15351.08 44.03 53559.11 88888.00 2014-12-31 21:54:46.906 365 15350.65 43.77 53558.92 88888.00 2014-12-31 21:54:47.406 365 15350.32 43.57 53558.76 88888.00 2014-12-31 21:54:47.906 365 15349.87 43.46 53558.68 88888.00 2014-12-31 21:54:48.406 365 15349.47 43.40 53558.61 88888.00 2014-12-31 21:54:48.906 365 15348.96 43.47 53558.58 88888.00 2014-12-31 21:54:49.406 365 15348.40 43.84 53558.59 88888.00 2014-12-31 21:54:49.906 365 15348.00 44.52 53558.70 88888.00 2014-12-31 21:54:50.406 365 15347.93 45.41 53558.88 88888.00 2014-12-31 21:54:50.906 365 15348.18 46.14 53559.11 88888.00 2014-12-31 21:54:51.406 365 15348.70 46.62 53559.30 88888.00 2014-12-31 21:54:51.906 365 15349.19 46.88 53559.42 88888.00 2014-12-31 21:54:52.406 365 15349.60 46.95 53559.62 88888.00 2014-12-31 21:54:52.906 365 15349.94 46.91 53559.73 88888.00 2014-12-31 21:54:53.406 365 15350.15 46.81 53559.82 88888.00 2014-12-31 21:54:53.906 365 15350.29 46.69 53559.96 88888.00 2014-12-31 21:54:54.406 365 15350.36 46.60 53560.00 88888.00 2014-12-31 21:54:54.906 365 15350.35 46.49 53560.04 88888.00 2014-12-31 21:54:55.406 365 15350.32 46.34 53560.12 88888.00 2014-12-31 21:54:55.906 365 15350.20 46.27 53560.16 88888.00 2014-12-31 21:54:56.406 365 15350.15 46.23 53560.21 88888.00 2014-12-31 21:54:56.906 365 15350.13 46.24 53560.21 88888.00 2014-12-31 21:54:57.406 365 15350.14 46.22 53560.19 88888.00 2014-12-31 21:54:57.906 365 15350.05 46.21 53560.24 88888.00 2014-12-31 21:54:58.406 365 15350.03 46.23 53560.18 88888.00 2014-12-31 21:54:58.906 365 15350.03 46.25 53560.18 88888.00 2014-12-31 21:54:59.406 365 15350.04 46.30 53560.16 88888.00 2014-12-31 21:54:59.906 365 15350.04 46.33 53560.18 88888.00 2014-12-31 21:55:00.406 365 15350.09 46.33 53560.17 88888.00 2014-12-31 21:55:00.906 365 15350.15 46.31 53560.21 88888.00 2014-12-31 21:55:01.406 365 15350.24 46.27 53560.24 88888.00 2014-12-31 21:55:01.906 365 15350.33 46.26 53560.28 88888.00 2014-12-31 21:55:02.406 365 15350.32 46.26 53560.31 88888.00 2014-12-31 21:55:02.906 365 15350.35 46.22 53560.32 88888.00 2014-12-31 21:55:03.406 365 15350.31 46.15 53560.33 88888.00 2014-12-31 21:55:03.906 365 15350.27 46.14 53560.33 88888.00 2014-12-31 21:55:04.406 365 15350.31 46.09 53560.30 88888.00 2014-12-31 21:55:04.906 365 15350.29 46.01 53560.33 88888.00 2014-12-31 21:55:05.406 365 15350.28 45.95 53560.36 88888.00 2014-12-31 21:55:05.906 365 15350.29 45.99 53560.37 88888.00 2014-12-31 21:55:06.406 365 15350.27 46.03 53560.47 88888.00 2014-12-31 21:55:06.906 365 15350.24 46.00 53560.51 88888.00 2014-12-31 21:55:07.406 365 15350.24 46.05 53560.49 88888.00 2014-12-31 21:55:07.906 365 15350.21 46.07 53560.40 88888.00 2014-12-31 21:55:08.406 365 15350.23 46.10 53560.35 88888.00 2014-12-31 21:55:08.906 365 15350.27 46.14 53560.33 88888.00 2014-12-31 21:55:09.406 365 15350.26 46.22 53560.34 88888.00 2014-12-31 21:55:09.906 365 15350.27 46.27 53560.31 88888.00 2014-12-31 21:55:10.406 365 15350.36 46.25 53560.25 88888.00 2014-12-31 21:55:10.906 365 15350.42 46.24 53560.22 88888.00 2014-12-31 21:55:11.406 365 15350.48 46.24 53560.24 88888.00 2014-12-31 21:55:11.906 365 15350.52 46.25 53560.30 88888.00 2014-12-31 21:55:12.406 365 15350.58 46.21 53560.34 88888.00 2014-12-31 21:55:12.906 365 15350.66 46.17 53560.36 88888.00 2014-12-31 21:55:13.406 365 15350.66 46.08 53560.40 88888.00 2014-12-31 21:55:13.906 365 15350.68 46.00 53560.44 88888.00 2014-12-31 21:55:14.406 365 15350.66 46.00 53560.49 88888.00 2014-12-31 21:55:14.906 365 15350.65 46.04 53560.43 88888.00 2014-12-31 21:55:15.406 365 15350.58 46.08 53560.50 88888.00 2014-12-31 21:55:15.906 365 15350.60 46.06 53560.53 88888.00 2014-12-31 21:55:16.406 365 15350.58 46.01 53560.57 88888.00 2014-12-31 21:55:16.906 365 15350.58 46.01 53560.55 88888.00 2014-12-31 21:55:17.406 365 15350.60 46.04 53560.54 88888.00 2014-12-31 21:55:17.906 365 15350.56 46.06 53560.53 88888.00 2014-12-31 21:55:18.406 365 15350.57 46.04 53560.55 88888.00 2014-12-31 21:55:18.906 365 15350.58 46.05 53560.54 88888.00 2014-12-31 21:55:19.406 365 15350.60 46.05 53560.58 88888.00 2014-12-31 21:55:19.906 365 15350.60 46.01 53560.60 88888.00 2014-12-31 21:55:20.406 365 15350.55 46.00 53560.62 88888.00 2014-12-31 21:55:20.906 365 15350.57 46.00 53560.57 88888.00 2014-12-31 21:55:21.406 365 15350.59 45.98 53560.54 88888.00 2014-12-31 21:55:21.906 365 15350.61 45.99 53560.53 88888.00 2014-12-31 21:55:22.406 365 15350.61 45.99 53560.58 88888.00 2014-12-31 21:55:22.906 365 15350.63 45.99 53560.63 88888.00 2014-12-31 21:55:23.406 365 15350.59 45.96 53560.61 88888.00 2014-12-31 21:55:23.906 365 15350.61 45.97 53560.61 88888.00 2014-12-31 21:55:24.406 365 15350.63 45.95 53560.62 88888.00 2014-12-31 21:55:24.906 365 15350.58 45.96 53560.61 88888.00 2014-12-31 21:55:25.406 365 15350.60 45.99 53560.64 88888.00 2014-12-31 21:55:25.906 365 15350.60 45.97 53560.64 88888.00 2014-12-31 21:55:26.406 365 15350.63 45.92 53560.61 88888.00 2014-12-31 21:55:26.906 365 15350.65 45.92 53560.58 88888.00 2014-12-31 21:55:27.406 365 15350.63 45.93 53560.61 88888.00 2014-12-31 21:55:27.906 365 15350.63 45.96 53560.62 88888.00 2014-12-31 21:55:28.406 365 15350.66 45.95 53560.63 88888.00 2014-12-31 21:55:28.906 365 15350.67 45.93 53560.62 88888.00 2014-12-31 21:55:29.406 365 15350.66 45.89 53560.68 88888.00 2014-12-31 21:55:29.906 365 15350.69 45.83 53560.69 88888.00 2014-12-31 21:55:30.406 365 15350.70 45.81 53560.68 88888.00 2014-12-31 21:55:30.906 365 15350.74 45.78 53560.70 88888.00 2014-12-31 21:55:31.406 365 15350.76 45.72 53560.67 88888.00 2014-12-31 21:55:31.906 365 15350.76 45.73 53560.68 88888.00 2014-12-31 21:55:32.406 365 15350.72 45.73 53560.70 88888.00 2014-12-31 21:55:32.906 365 15350.74 45.72 53560.71 88888.00 2014-12-31 21:55:33.406 365 15350.74 45.63 53560.75 88888.00 2014-12-31 21:55:33.906 365 15350.81 45.64 53560.77 88888.00 2014-12-31 21:55:34.406 365 15350.81 45.64 53560.79 88888.00 2014-12-31 21:55:34.906 365 15350.79 45.61 53560.80 88888.00 2014-12-31 21:55:35.406 365 15350.81 45.57 53560.86 88888.00 2014-12-31 21:55:35.906 365 15350.76 45.54 53560.86 88888.00 2014-12-31 21:55:36.406 365 15350.78 45.50 53560.86 88888.00 2014-12-31 21:55:36.906 365 15350.79 45.49 53560.86 88888.00 2014-12-31 21:55:37.406 365 15350.78 45.46 53560.93 88888.00 2014-12-31 21:55:37.906 365 15350.79 45.43 53560.92 88888.00 2014-12-31 21:55:38.406 365 15350.83 45.40 53560.93 88888.00 2014-12-31 21:55:38.906 365 15350.85 45.38 53560.95 88888.00 2014-12-31 21:55:39.406 365 15350.90 45.36 53560.93 88888.00 2014-12-31 21:55:39.906 365 15350.91 45.29 53560.92 88888.00 2014-12-31 21:55:40.406 365 15350.87 45.26 53560.91 88888.00 2014-12-31 21:55:40.906 365 15350.91 45.21 53560.90 88888.00 2014-12-31 21:55:41.406 365 15350.91 45.22 53560.92 88888.00 2014-12-31 21:55:41.906 365 15350.85 45.21 53560.93 88888.00 2014-12-31 21:55:42.406 365 15350.84 45.20 53560.92 88888.00 2014-12-31 21:55:42.906 365 15350.83 45.17 53560.93 88888.00 2014-12-31 21:55:43.406 365 15350.84 45.22 53560.96 88888.00 2014-12-31 21:55:43.906 365 15350.83 45.22 53560.91 88888.00 2014-12-31 21:55:44.406 365 15350.81 45.19 53560.90 88888.00 2014-12-31 21:55:44.906 365 15350.83 45.22 53560.86 88888.00 2014-12-31 21:55:45.406 365 15350.86 45.21 53560.94 88888.00 2014-12-31 21:55:45.906 365 15350.85 45.15 53560.94 88888.00 2014-12-31 21:55:46.406 365 15350.85 45.15 53560.91 88888.00 2014-12-31 21:55:46.906 365 15350.86 45.18 53560.85 88888.00 2014-12-31 21:55:47.406 365 15350.83 45.20 53560.83 88888.00 2014-12-31 21:55:47.906 365 15350.90 45.18 53560.86 88888.00 2014-12-31 21:55:48.406 365 15350.91 45.19 53560.91 88888.00 2014-12-31 21:55:48.906 365 15350.88 45.23 53560.92 88888.00 2014-12-31 21:55:49.406 365 15350.86 45.23 53560.91 88888.00 2014-12-31 21:55:49.906 365 15350.85 45.21 53560.92 88888.00 2014-12-31 21:55:50.406 365 15350.83 45.26 53560.83 88888.00 2014-12-31 21:55:50.906 365 15350.87 45.31 53560.82 88888.00 2014-12-31 21:55:51.406 365 15350.87 45.37 53560.83 88888.00 2014-12-31 21:55:51.906 365 15350.88 45.38 53560.79 88888.00 2014-12-31 21:55:52.406 365 15350.88 45.36 53560.79 88888.00 2014-12-31 21:55:52.906 365 15350.88 45.39 53560.72 88888.00 2014-12-31 21:55:53.406 365 15350.93 45.40 53560.74 88888.00 2014-12-31 21:55:53.906 365 15350.95 45.48 53560.72 88888.00 2014-12-31 21:55:54.406 365 15350.99 45.56 53560.75 88888.00 2014-12-31 21:55:54.906 365 15351.00 45.61 53560.76 88888.00 2014-12-31 21:55:55.406 365 15350.99 45.64 53560.76 88888.00 2014-12-31 21:55:55.906 365 15350.97 45.66 53560.71 88888.00 2014-12-31 21:55:56.406 365 15351.04 45.64 53560.64 88888.00 2014-12-31 21:55:56.906 365 15351.11 45.67 53560.63 88888.00 2014-12-31 21:55:57.406 365 15351.13 45.78 53560.62 88888.00 2014-12-31 21:55:57.906 365 15351.17 45.80 53560.63 88888.00 2014-12-31 21:55:58.406 365 15351.17 45.80 53560.63 88888.00 2014-12-31 21:55:58.906 365 15351.14 45.79 53560.62 88888.00 2014-12-31 21:55:59.406 365 15351.20 45.78 53560.59 88888.00 2014-12-31 21:55:59.906 365 15351.22 45.77 53560.56 88888.00 2014-12-31 21:56:00.406 365 15351.28 45.79 53560.52 88888.00 2014-12-31 21:56:00.906 365 15351.36 45.86 53560.52 88888.00 2014-12-31 21:56:01.406 365 15351.38 45.93 53560.54 88888.00 2014-12-31 21:56:01.906 365 15351.41 45.92 53560.55 88888.00 2014-12-31 21:56:02.406 365 15351.48 45.93 53560.56 88888.00 2014-12-31 21:56:02.906 365 15351.55 45.95 53560.53 88888.00 2014-12-31 21:56:03.406 365 15351.63 45.92 53560.53 88888.00 2014-12-31 21:56:03.906 365 15351.69 45.90 53560.50 88888.00 2014-12-31 21:56:04.406 365 15351.68 45.93 53560.49 88888.00 2014-12-31 21:56:04.906 365 15351.72 45.91 53560.44 88888.00 2014-12-31 21:56:05.406 365 15351.72 45.89 53560.47 88888.00 2014-12-31 21:56:05.906 365 15351.76 45.90 53560.39 88888.00 2014-12-31 21:56:06.406 365 15351.86 45.89 53560.36 88888.00 2014-12-31 21:56:06.906 365 15351.83 45.92 53560.43 88888.00 2014-12-31 21:56:07.406 365 15351.90 45.97 53560.40 88888.00 2014-12-31 21:56:07.906 365 15351.94 45.98 53560.40 88888.00 2014-12-31 21:56:08.406 365 15352.04 45.98 53560.37 88888.00 2014-12-31 21:56:08.906 365 15352.07 45.97 53560.45 88888.00 2014-12-31 21:56:09.406 365 15352.02 45.89 53560.44 88888.00 2014-12-31 21:56:09.906 365 15352.07 45.88 53560.48 88888.00 2014-12-31 21:56:10.406 365 15352.03 45.90 53560.41 88888.00 2014-12-31 21:56:10.906 365 15352.03 45.87 53560.38 88888.00 2014-12-31 21:56:11.406 365 15352.04 45.87 53560.42 88888.00 2014-12-31 21:56:11.906 365 15352.14 45.92 53560.41 88888.00 2014-12-31 21:56:12.406 365 15352.05 45.99 53560.48 88888.00 2014-12-31 21:56:12.906 365 15352.03 46.00 53560.47 88888.00 2014-12-31 21:56:13.406 365 15352.02 45.99 53560.45 88888.00 2014-12-31 21:56:13.906 365 15352.07 45.95 53560.40 88888.00 2014-12-31 21:56:14.406 365 15352.07 45.98 53560.40 88888.00 2014-12-31 21:56:14.906 365 15352.04 45.97 53560.38 88888.00 2014-12-31 21:56:15.406 365 15352.05 45.98 53560.43 88888.00 2014-12-31 21:56:15.906 365 15352.01 45.99 53560.47 88888.00 2014-12-31 21:56:16.406 365 15352.03 46.05 53560.47 88888.00 2014-12-31 21:56:16.906 365 15351.96 46.08 53560.50 88888.00 2014-12-31 21:56:17.406 365 15351.98 46.10 53560.49 88888.00 2014-12-31 21:56:17.906 365 15352.00 46.10 53560.55 88888.00 2014-12-31 21:56:18.406 365 15351.99 46.14 53560.55 88888.00 2014-12-31 21:56:18.906 365 15352.01 46.19 53560.55 88888.00 2014-12-31 21:56:19.406 365 15351.93 46.17 53560.59 88888.00 2014-12-31 21:56:19.906 365 15351.98 46.19 53560.52 88888.00 2014-12-31 21:56:20.406 365 15351.89 46.19 53560.53 88888.00 2014-12-31 21:56:20.906 365 15351.89 46.19 53560.52 88888.00 2014-12-31 21:56:21.406 365 15351.85 46.21 53560.59 88888.00 2014-12-31 21:56:21.906 365 15351.83 46.24 53560.60 88888.00 2014-12-31 21:56:22.406 365 15351.89 46.23 53560.60 88888.00 2014-12-31 21:56:22.906 365 15351.85 46.26 53560.65 88888.00 2014-12-31 21:56:23.406 365 15351.85 46.24 53560.65 88888.00 2014-12-31 21:56:23.906 365 15351.87 46.25 53560.69 88888.00 2014-12-31 21:56:24.406 365 15351.83 46.31 53560.71 88888.00 2014-12-31 21:56:24.906 365 15351.84 46.32 53560.73 88888.00 2014-12-31 21:56:25.406 365 15351.82 46.32 53560.79 88888.00 2014-12-31 21:56:25.906 365 15351.81 46.32 53560.78 88888.00 2014-12-31 21:56:26.406 365 15351.83 46.31 53560.72 88888.00 2014-12-31 21:56:26.906 365 15351.83 46.32 53560.77 88888.00 2014-12-31 21:56:27.406 365 15351.85 46.32 53560.79 88888.00 2014-12-31 21:56:27.906 365 15351.89 46.32 53560.79 88888.00 2014-12-31 21:56:28.406 365 15351.90 46.31 53560.83 88888.00 2014-12-31 21:56:28.906 365 15351.95 46.27 53560.83 88888.00 2014-12-31 21:56:29.406 365 15351.92 46.23 53560.84 88888.00 2014-12-31 21:56:29.906 365 15351.91 46.24 53560.81 88888.00 2014-12-31 21:56:30.406 365 15351.91 46.21 53560.77 88888.00 2014-12-31 21:56:30.906 365 15351.90 46.18 53560.74 88888.00 2014-12-31 21:56:31.406 365 15351.92 46.14 53560.72 88888.00 2014-12-31 21:56:31.906 365 15351.90 46.13 53560.72 88888.00 2014-12-31 21:56:32.406 365 15351.91 46.12 53560.70 88888.00 2014-12-31 21:56:32.906 365 15351.98 46.07 53560.68 88888.00 2014-12-31 21:56:33.406 365 15351.95 46.05 53560.75 88888.00 2014-12-31 21:56:33.906 365 15351.96 46.01 53560.70 88888.00 2014-12-31 21:56:34.406 365 15351.94 46.00 53560.70 88888.00 2014-12-31 21:56:34.906 365 15351.90 46.00 53560.72 88888.00 2014-12-31 21:56:35.406 365 15351.94 46.01 53560.70 88888.00 2014-12-31 21:56:35.906 365 15351.92 46.05 53560.71 88888.00 2014-12-31 21:56:36.406 365 15351.95 46.00 53560.70 88888.00 2014-12-31 21:56:36.906 365 15351.95 45.97 53560.72 88888.00 2014-12-31 21:56:37.406 365 15351.91 45.92 53560.73 88888.00 2014-12-31 21:56:37.906 365 15352.00 45.89 53560.70 88888.00 2014-12-31 21:56:38.406 365 15351.94 45.80 53560.70 88888.00 2014-12-31 21:56:38.906 365 15351.95 45.81 53560.67 88888.00 2014-12-31 21:56:39.406 365 15351.93 45.83 53560.62 88888.00 2014-12-31 21:56:39.906 365 15351.86 45.87 53560.55 88888.00 2014-12-31 21:56:40.406 365 15351.86 45.84 53560.51 88888.00 2014-12-31 21:56:40.906 365 15351.81 45.87 53560.59 88888.00 2014-12-31 21:56:41.406 365 15351.83 45.88 53560.57 88888.00 2014-12-31 21:56:41.906 365 15351.85 45.89 53560.61 88888.00 2014-12-31 21:56:42.406 365 15351.87 45.91 53560.65 88888.00 2014-12-31 21:56:42.906 365 15351.92 45.93 53560.67 88888.00 2014-12-31 21:56:43.406 365 15351.86 45.92 53560.63 88888.00 2014-12-31 21:56:43.906 365 15351.82 45.90 53560.62 88888.00 2014-12-31 21:56:44.406 365 15351.83 45.90 53560.63 88888.00 2014-12-31 21:56:44.906 365 15351.80 45.96 53560.61 88888.00 2014-12-31 21:56:45.406 365 15351.82 46.04 53560.60 88888.00 2014-12-31 21:56:45.906 365 15351.80 46.08 53560.61 88888.00 2014-12-31 21:56:46.406 365 15351.81 46.09 53560.57 88888.00 2014-12-31 21:56:46.906 365 15351.81 46.10 53560.57 88888.00 2014-12-31 21:56:47.406 365 15351.80 46.18 53560.51 88888.00 2014-12-31 21:56:47.906 365 15351.81 46.29 53560.48 88888.00 2014-12-31 21:56:48.406 365 15351.78 46.31 53560.51 88888.00 2014-12-31 21:56:48.906 365 15351.83 46.27 53560.51 88888.00 2014-12-31 21:56:49.406 365 15351.83 46.34 53560.53 88888.00 2014-12-31 21:56:49.906 365 15351.83 46.35 53560.53 88888.00 2014-12-31 21:56:50.406 365 15351.89 46.38 53560.48 88888.00 2014-12-31 21:56:50.906 365 15351.89 46.45 53560.52 88888.00 2014-12-31 21:56:51.406 365 15351.89 46.50 53560.45 88888.00 2014-12-31 21:56:51.906 365 15351.91 46.53 53560.45 88888.00 2014-12-31 21:56:52.406 365 15351.95 46.61 53560.45 88888.00 2014-12-31 21:56:52.906 365 15352.05 46.66 53560.43 88888.00 2014-12-31 21:56:53.406 365 15352.08 46.68 53560.40 88888.00 2014-12-31 21:56:53.906 365 15352.12 46.70 53560.42 88888.00 2014-12-31 21:56:54.406 365 15352.02 46.77 53560.50 88888.00 2014-12-31 21:56:54.906 365 15352.11 46.82 53560.45 88888.00 2014-12-31 21:56:55.406 365 15352.10 46.90 53560.47 88888.00 2014-12-31 21:56:55.906 365 15352.16 46.95 53560.44 88888.00 2014-12-31 21:56:56.406 365 15352.18 47.02 53560.49 88888.00 2014-12-31 21:56:56.906 365 15352.26 47.07 53560.41 88888.00 2014-12-31 21:56:57.406 365 15352.29 47.10 53560.43 88888.00 2014-12-31 21:56:57.906 365 15352.34 47.12 53560.37 88888.00 2014-12-31 21:56:58.406 365 15352.40 47.17 53560.41 88888.00 2014-12-31 21:56:58.906 365 15352.46 47.20 53560.33 88888.00 2014-12-31 21:56:59.406 365 15352.47 47.29 53560.42 88888.00 2014-12-31 21:56:59.906 365 15352.54 47.33 53560.39 88888.00 2014-12-31 21:57:00.406 365 15352.55 47.27 53560.47 88888.00 2014-12-31 21:57:00.906 365 15352.60 47.27 53560.40 88888.00 2014-12-31 21:57:01.406 365 15352.59 47.34 53560.51 88888.00 2014-12-31 21:57:01.906 365 15352.66 47.37 53560.48 88888.00 2014-12-31 21:57:02.406 365 15352.60 47.40 53560.50 88888.00 2014-12-31 21:57:02.906 365 15352.75 47.44 53560.43 88888.00 2014-12-31 21:57:03.406 365 15352.71 47.45 53560.43 88888.00 2014-12-31 21:57:03.906 365 15352.80 47.43 53560.36 88888.00 2014-12-31 21:57:04.406 365 15352.77 47.47 53560.34 88888.00 2014-12-31 21:57:04.906 365 15352.85 47.50 53560.34 88888.00 2014-12-31 21:57:05.406 365 15352.84 47.48 53560.24 88888.00 2014-12-31 21:57:05.906 365 15352.77 47.52 53560.29 88888.00 2014-12-31 21:57:06.406 365 15352.83 47.47 53560.18 88888.00 2014-12-31 21:57:06.906 365 15352.69 47.47 53560.27 88888.00 2014-12-31 21:57:07.406 365 15352.84 47.44 53560.23 88888.00 2014-12-31 21:57:07.906 365 15352.78 47.42 53560.23 88888.00 2014-12-31 21:57:08.406 365 15352.78 47.46 53560.29 88888.00 2014-12-31 21:57:08.906 365 15352.83 47.51 53560.22 88888.00 2014-12-31 21:57:09.406 365 15352.80 47.50 53560.18 88888.00 2014-12-31 21:57:09.906 365 15352.90 47.53 53560.09 88888.00 2014-12-31 21:57:10.406 365 15352.80 47.57 53560.12 88888.00 2014-12-31 21:57:10.906 365 15352.82 47.60 53560.14 88888.00 2014-12-31 21:57:11.406 365 15352.84 47.61 53559.96 88888.00 2014-12-31 21:57:11.906 365 15352.80 47.66 53559.99 88888.00 2014-12-31 21:57:12.406 365 15352.92 47.71 53559.88 88888.00 2014-12-31 21:57:12.906 365 15352.92 47.78 53559.71 88888.00 2014-12-31 21:57:13.406 365 15352.90 47.79 53559.62 88888.00 2014-12-31 21:57:13.906 365 15353.08 47.79 53559.44 88888.00 2014-12-31 21:57:14.406 365 15353.12 47.76 53559.15 88888.00 2014-12-31 21:57:14.906 365 15353.05 47.68 53559.02 88888.00 2014-12-31 21:57:15.406 365 15353.02 47.59 53559.04 88888.00 2014-12-31 21:57:15.906 365 15353.09 47.45 53559.00 88888.00 2014-12-31 21:57:16.406 365 15353.16 47.29 53558.88 88888.00 2014-12-31 21:57:16.906 365 15353.05 47.16 53558.82 88888.00 2014-12-31 21:57:17.406 365 15352.74 47.08 53558.89 88888.00 2014-12-31 21:57:17.906 365 15352.54 47.03 53559.15 88888.00 2014-12-31 21:57:18.406 365 15352.52 47.09 53559.30 88888.00 2014-12-31 21:57:18.906 365 15352.39 47.12 53559.35 88888.00 2014-12-31 21:57:19.406 365 15352.31 47.13 53559.54 88888.00 2014-12-31 21:57:19.906 365 15352.41 47.19 53559.59 88888.00 2014-12-31 21:57:20.406 365 15352.28 47.25 53559.76 88888.00 2014-12-31 21:57:20.906 365 15352.27 47.28 53559.96 88888.00 2014-12-31 21:57:21.406 365 15352.21 47.37 53560.11 88888.00 2014-12-31 21:57:21.906 365 15352.20 47.39 53560.21 88888.00 2014-12-31 21:57:22.406 365 15352.14 47.44 53560.25 88888.00 2014-12-31 21:57:22.906 365 15352.19 47.50 53560.35 88888.00 2014-12-31 21:57:23.406 365 15352.17 47.53 53560.35 88888.00 2014-12-31 21:57:23.906 365 15352.20 47.46 53560.38 88888.00 2014-12-31 21:57:24.406 365 15352.20 47.47 53560.39 88888.00 2014-12-31 21:57:24.906 365 15352.21 47.48 53560.40 88888.00 2014-12-31 21:57:25.406 365 15352.18 47.50 53560.43 88888.00 2014-12-31 21:57:25.906 365 15352.20 47.53 53560.41 88888.00 2014-12-31 21:57:26.406 365 15352.11 47.53 53560.51 88888.00 2014-12-31 21:57:26.906 365 15352.12 47.52 53560.51 88888.00 2014-12-31 21:57:27.406 365 15352.05 47.51 53560.55 88888.00 2014-12-31 21:57:27.906 365 15352.03 47.55 53560.57 88888.00 2014-12-31 21:57:28.406 365 15352.01 47.57 53560.58 88888.00 2014-12-31 21:57:28.906 365 15351.94 47.59 53560.61 88888.00 2014-12-31 21:57:29.406 365 15351.94 47.62 53560.65 88888.00 2014-12-31 21:57:29.906 365 15351.86 47.62 53560.70 88888.00 2014-12-31 21:57:30.406 365 15351.86 47.63 53560.67 88888.00 2014-12-31 21:57:30.906 365 15351.80 47.63 53560.69 88888.00 2014-12-31 21:57:31.406 365 15351.75 47.64 53560.70 88888.00 2014-12-31 21:57:31.906 365 15351.80 47.68 53560.73 88888.00 2014-12-31 21:57:32.406 365 15351.77 47.71 53560.70 88888.00 2014-12-31 21:57:32.906 365 15351.73 47.70 53560.71 88888.00 2014-12-31 21:57:33.406 365 15351.67 47.68 53560.74 88888.00 2014-12-31 21:57:33.906 365 15351.64 47.66 53560.84 88888.00 2014-12-31 21:57:34.406 365 15351.68 47.65 53560.92 88888.00 2014-12-31 21:57:34.906 365 15351.68 47.66 53560.98 88888.00 2014-12-31 21:57:35.406 365 15351.67 47.65 53561.01 88888.00 2014-12-31 21:57:35.906 365 15351.69 47.62 53561.02 88888.00 2014-12-31 21:57:36.406 365 15351.67 47.56 53561.03 88888.00 2014-12-31 21:57:36.906 365 15351.64 47.55 53561.03 88888.00 2014-12-31 21:57:37.406 365 15351.59 47.52 53561.02 88888.00 2014-12-31 21:57:37.906 365 15351.56 47.50 53561.05 88888.00 2014-12-31 21:57:38.406 365 15351.50 47.47 53561.09 88888.00 2014-12-31 21:57:38.906 365 15351.48 47.45 53561.14 88888.00 2014-12-31 21:57:39.406 365 15351.47 47.44 53561.10 88888.00 2014-12-31 21:57:39.906 365 15351.46 47.44 53561.10 88888.00 2014-12-31 21:57:40.406 365 15351.46 47.47 53561.16 88888.00 2014-12-31 21:57:40.906 365 15351.44 47.48 53561.18 88888.00 2014-12-31 21:57:41.406 365 15351.41 47.47 53561.20 88888.00 2014-12-31 21:57:41.906 365 15351.41 47.43 53561.21 88888.00 2014-12-31 21:57:42.406 365 15351.39 47.40 53561.24 88888.00 2014-12-31 21:57:42.906 365 15351.39 47.43 53561.21 88888.00 2014-12-31 21:57:43.406 365 15351.40 47.40 53561.24 88888.00 2014-12-31 21:57:43.906 365 15351.35 47.36 53561.30 88888.00 2014-12-31 21:57:44.406 365 15351.35 47.36 53561.33 88888.00 2014-12-31 21:57:44.906 365 15351.32 47.35 53561.32 88888.00 2014-12-31 21:57:45.406 365 15351.32 47.34 53561.35 88888.00 2014-12-31 21:57:45.906 365 15351.39 47.36 53561.34 88888.00 2014-12-31 21:57:46.406 365 15351.39 47.34 53561.34 88888.00 2014-12-31 21:57:46.906 365 15351.42 47.30 53561.39 88888.00 2014-12-31 21:57:47.406 365 15351.47 47.30 53561.37 88888.00 2014-12-31 21:57:47.906 365 15351.46 47.27 53561.35 88888.00 2014-12-31 21:57:48.406 365 15351.46 47.21 53561.39 88888.00 2014-12-31 21:57:48.906 365 15351.45 47.18 53561.41 88888.00 2014-12-31 21:57:49.406 365 15351.47 47.18 53561.44 88888.00 2014-12-31 21:57:49.906 365 15351.53 47.19 53561.43 88888.00 2014-12-31 21:57:50.406 365 15351.62 47.21 53561.38 88888.00 2014-12-31 21:57:50.906 365 15351.63 47.21 53561.37 88888.00 2014-12-31 21:57:51.406 365 15351.65 47.16 53561.44 88888.00 2014-12-31 21:57:51.906 365 15351.65 47.03 53561.41 88888.00 2014-12-31 21:57:52.406 365 15351.58 46.99 53561.39 88888.00 2014-12-31 21:57:52.906 365 15351.59 46.94 53561.42 88888.00 2014-12-31 21:57:53.406 365 15351.63 46.94 53561.46 88888.00 2014-12-31 21:57:53.906 365 15351.65 46.91 53561.48 88888.00 2014-12-31 21:57:54.406 365 15351.71 46.87 53561.44 88888.00 2014-12-31 21:57:54.906 365 15351.71 46.86 53561.45 88888.00 2014-12-31 21:57:55.406 365 15351.67 46.81 53561.44 88888.00 2014-12-31 21:57:55.906 365 15351.69 46.74 53561.43 88888.00 2014-12-31 21:57:56.406 365 15351.74 46.69 53561.42 88888.00 2014-12-31 21:57:56.906 365 15351.76 46.65 53561.41 88888.00 2014-12-31 21:57:57.406 365 15351.75 46.64 53561.39 88888.00 2014-12-31 21:57:57.906 365 15351.72 46.59 53561.39 88888.00 2014-12-31 21:57:58.406 365 15351.71 46.55 53561.39 88888.00 2014-12-31 21:57:58.906 365 15351.67 46.51 53561.42 88888.00 2014-12-31 21:57:59.406 365 15351.74 46.51 53561.45 88888.00 2014-12-31 21:57:59.906 365 15351.75 46.50 53561.38 88888.00 2014-12-31 21:58:00.406 365 15351.73 46.43 53561.36 88888.00 2014-12-31 21:58:00.906 365 15351.68 46.40 53561.36 88888.00 2014-12-31 21:58:01.406 365 15351.73 46.41 53561.39 88888.00 2014-12-31 21:58:01.906 365 15351.71 46.43 53561.41 88888.00 2014-12-31 21:58:02.406 365 15351.62 46.38 53561.43 88888.00 2014-12-31 21:58:02.906 365 15351.58 46.35 53561.46 88888.00 2014-12-31 21:58:03.406 365 15351.58 46.36 53561.46 88888.00 2014-12-31 21:58:03.906 365 15351.50 46.36 53561.44 88888.00 2014-12-31 21:58:04.406 365 15351.44 46.36 53561.40 88888.00 2014-12-31 21:58:04.906 365 15351.41 46.35 53561.39 88888.00 2014-12-31 21:58:05.406 365 15351.35 46.32 53561.40 88888.00 2014-12-31 21:58:05.906 365 15351.31 46.29 53561.42 88888.00 2014-12-31 21:58:06.406 365 15351.29 46.27 53561.44 88888.00 2014-12-31 21:58:06.906 365 15351.29 46.27 53561.40 88888.00 2014-12-31 21:58:07.406 365 15351.24 46.27 53561.40 88888.00 2014-12-31 21:58:07.906 365 15351.21 46.33 53561.40 88888.00 2014-12-31 21:58:08.406 365 15351.20 46.32 53561.34 88888.00 2014-12-31 21:58:08.906 365 15351.13 46.35 53561.31 88888.00 2014-12-31 21:58:09.406 365 15351.09 46.36 53561.36 88888.00 2014-12-31 21:58:09.906 365 15351.05 46.40 53561.35 88888.00 2014-12-31 21:58:10.406 365 15351.04 46.41 53561.32 88888.00 2014-12-31 21:58:10.906 365 15351.00 46.41 53561.33 88888.00 2014-12-31 21:58:11.406 365 15350.95 46.44 53561.40 88888.00 2014-12-31 21:58:11.906 365 15350.90 46.48 53561.45 88888.00 2014-12-31 21:58:12.406 365 15350.88 46.45 53561.51 88888.00 2014-12-31 21:58:12.906 365 15350.85 46.49 53561.51 88888.00 2014-12-31 21:58:13.406 365 15350.78 46.52 53561.53 88888.00 2014-12-31 21:58:13.906 365 15350.78 46.57 53561.52 88888.00 2014-12-31 21:58:14.406 365 15350.73 46.59 53561.44 88888.00 2014-12-31 21:58:14.906 365 15350.67 46.58 53561.40 88888.00 2014-12-31 21:58:15.406 365 15350.61 46.59 53561.33 88888.00 2014-12-31 21:58:15.906 365 15350.59 46.65 53561.35 88888.00 2014-12-31 21:58:16.406 365 15350.55 46.69 53561.40 88888.00 2014-12-31 21:58:16.906 365 15350.47 46.71 53561.49 88888.00 2014-12-31 21:58:17.406 365 15350.45 46.71 53561.50 88888.00 2014-12-31 21:58:17.906 365 15350.43 46.74 53561.49 88888.00 2014-12-31 21:58:18.406 365 15350.35 46.79 53561.49 88888.00 2014-12-31 21:58:18.906 365 15350.36 46.84 53561.54 88888.00 2014-12-31 21:58:19.406 365 15350.36 46.84 53561.49 88888.00 2014-12-31 21:58:19.906 365 15350.29 46.84 53561.48 88888.00 2014-12-31 21:58:20.406 365 15350.21 46.91 53561.46 88888.00 2014-12-31 21:58:20.906 365 15350.17 46.92 53561.43 88888.00 2014-12-31 21:58:21.406 365 15350.18 46.94 53561.48 88888.00 2014-12-31 21:58:21.906 365 15350.18 46.92 53561.44 88888.00 2014-12-31 21:58:22.406 365 15350.17 46.95 53561.41 88888.00 2014-12-31 21:58:22.906 365 15350.11 46.96 53561.37 88888.00 2014-12-31 21:58:23.406 365 15350.13 47.00 53561.41 88888.00 2014-12-31 21:58:23.906 365 15350.12 47.00 53561.44 88888.00 2014-12-31 21:58:24.406 365 15350.11 47.01 53561.44 88888.00 2014-12-31 21:58:24.906 365 15350.10 47.07 53561.45 88888.00 2014-12-31 21:58:25.406 365 15350.08 47.09 53561.46 88888.00 2014-12-31 21:58:25.906 365 15350.05 47.09 53561.48 88888.00 2014-12-31 21:58:26.406 365 15350.02 47.05 53561.45 88888.00 2014-12-31 21:58:26.906 365 15349.97 47.01 53561.45 88888.00 2014-12-31 21:58:27.406 365 15349.96 47.07 53561.48 88888.00 2014-12-31 21:58:27.906 365 15349.99 47.03 53561.48 88888.00 2014-12-31 21:58:28.406 365 15349.94 47.02 53561.51 88888.00 2014-12-31 21:58:28.906 365 15349.96 47.02 53561.52 88888.00 2014-12-31 21:58:29.406 365 15349.97 47.03 53561.56 88888.00 2014-12-31 21:58:29.906 365 15349.91 47.08 53561.61 88888.00 2014-12-31 21:58:30.406 365 15349.88 47.05 53561.64 88888.00 2014-12-31 21:58:30.906 365 15349.90 47.00 53561.63 88888.00 2014-12-31 21:58:31.406 365 15349.95 46.93 53561.59 88888.00 2014-12-31 21:58:31.906 365 15349.95 46.93 53561.65 88888.00 2014-12-31 21:58:32.406 365 15349.91 46.91 53561.71 88888.00 2014-12-31 21:58:32.906 365 15349.90 46.84 53561.74 88888.00 2014-12-31 21:58:33.406 365 15349.87 46.78 53561.76 88888.00 2014-12-31 21:58:33.906 365 15349.86 46.74 53561.76 88888.00 2014-12-31 21:58:34.406 365 15349.86 46.74 53561.77 88888.00 2014-12-31 21:58:34.906 365 15349.86 46.69 53561.72 88888.00 2014-12-31 21:58:35.406 365 15349.85 46.64 53561.73 88888.00 2014-12-31 21:58:35.906 365 15349.87 46.60 53561.77 88888.00 2014-12-31 21:58:36.406 365 15349.96 46.58 53561.80 88888.00 2014-12-31 21:58:36.906 365 15349.96 46.52 53561.79 88888.00 2014-12-31 21:58:37.406 365 15349.90 46.45 53561.86 88888.00 2014-12-31 21:58:37.906 365 15349.87 46.44 53561.92 88888.00 2014-12-31 21:58:38.406 365 15349.83 46.42 53561.93 88888.00 2014-12-31 21:58:38.906 365 15349.83 46.32 53561.97 88888.00 2014-12-31 21:58:39.406 365 15349.79 46.25 53561.94 88888.00 2014-12-31 21:58:39.906 365 15349.81 46.24 53561.86 88888.00 2014-12-31 21:58:40.406 365 15349.84 46.16 53561.88 88888.00 2014-12-31 21:58:40.906 365 15349.83 46.10 53561.89 88888.00 2014-12-31 21:58:41.406 365 15349.82 46.08 53561.96 88888.00 2014-12-31 21:58:41.906 365 15349.81 45.99 53562.01 88888.00 2014-12-31 21:58:42.406 365 15349.74 45.91 53562.01 88888.00 2014-12-31 21:58:42.906 365 15349.74 45.84 53562.00 88888.00 2014-12-31 21:58:43.406 365 15349.74 45.75 53562.04 88888.00 2014-12-31 21:58:43.906 365 15349.75 45.71 53562.09 88888.00 2014-12-31 21:58:44.406 365 15349.77 45.69 53562.07 88888.00 2014-12-31 21:58:44.906 365 15349.75 45.60 53562.07 88888.00 2014-12-31 21:58:45.406 365 15349.76 45.55 53562.10 88888.00 2014-12-31 21:58:45.906 365 15349.74 45.53 53562.07 88888.00 2014-12-31 21:58:46.406 365 15349.76 45.48 53562.10 88888.00 2014-12-31 21:58:46.906 365 15349.77 45.40 53562.12 88888.00 2014-12-31 21:58:47.406 365 15349.75 45.34 53562.14 88888.00 2014-12-31 21:58:47.906 365 15349.72 45.32 53562.12 88888.00 2014-12-31 21:58:48.406 365 15349.73 45.29 53562.15 88888.00 2014-12-31 21:58:48.906 365 15349.70 45.24 53562.13 88888.00 2014-12-31 21:58:49.406 365 15349.70 45.14 53562.16 88888.00 2014-12-31 21:58:49.906 365 15349.69 45.05 53562.13 88888.00 2014-12-31 21:58:50.406 365 15349.68 45.09 53562.17 88888.00 2014-12-31 21:58:50.906 365 15349.67 45.10 53562.14 88888.00 2014-12-31 21:58:51.406 365 15349.72 45.04 53562.12 88888.00 2014-12-31 21:58:51.906 365 15349.72 45.04 53562.11 88888.00 2014-12-31 21:58:52.406 365 15349.70 45.09 53562.04 88888.00 2014-12-31 21:58:52.906 365 15349.66 45.08 53561.98 88888.00 2014-12-31 21:58:53.406 365 15349.66 45.08 53561.99 88888.00 2014-12-31 21:58:53.906 365 15349.65 45.08 53562.00 88888.00 2014-12-31 21:58:54.406 365 15349.67 45.10 53562.02 88888.00 2014-12-31 21:58:54.906 365 15349.68 45.10 53561.98 88888.00 2014-12-31 21:58:55.406 365 15349.73 45.13 53561.97 88888.00 2014-12-31 21:58:55.906 365 15349.72 45.17 53561.96 88888.00 2014-12-31 21:58:56.406 365 15349.66 45.21 53561.94 88888.00 2014-12-31 21:58:56.906 365 15349.65 45.17 53561.85 88888.00 2014-12-31 21:58:57.406 365 15349.66 45.19 53561.82 88888.00 2014-12-31 21:58:57.906 365 15349.65 45.20 53561.83 88888.00 2014-12-31 21:58:58.406 365 15349.64 45.23 53561.80 88888.00 2014-12-31 21:58:58.906 365 15349.66 45.28 53561.77 88888.00 2014-12-31 21:58:59.406 365 15349.68 45.32 53561.75 88888.00 2014-12-31 21:58:59.906 365 15349.69 45.39 53561.68 88888.00 2014-12-31 21:59:00.406 365 15349.69 45.45 53561.63 88888.00 2014-12-31 21:59:00.906 365 15349.70 45.48 53561.58 88888.00 2014-12-31 21:59:01.406 365 15349.75 45.54 53561.57 88888.00 2014-12-31 21:59:01.906 365 15349.75 45.60 53561.52 88888.00 2014-12-31 21:59:02.406 365 15349.69 45.66 53561.54 88888.00 2014-12-31 21:59:02.906 365 15349.69 45.73 53561.61 88888.00 2014-12-31 21:59:03.406 365 15349.73 45.82 53561.54 88888.00 2014-12-31 21:59:03.906 365 15349.73 45.83 53561.52 88888.00 2014-12-31 21:59:04.406 365 15349.73 45.90 53561.53 88888.00 2014-12-31 21:59:04.906 365 15349.73 45.96 53561.48 88888.00 2014-12-31 21:59:05.406 365 15349.72 45.96 53561.42 88888.00 2014-12-31 21:59:05.906 365 15349.73 46.01 53561.38 88888.00 2014-12-31 21:59:06.406 365 15349.73 46.05 53561.40 88888.00 2014-12-31 21:59:06.906 365 15349.73 46.07 53561.41 88888.00 2014-12-31 21:59:07.406 365 15349.73 46.08 53561.42 88888.00 2014-12-31 21:59:07.906 365 15349.77 46.17 53561.49 88888.00 2014-12-31 21:59:08.406 365 15349.77 46.21 53561.43 88888.00 2014-12-31 21:59:08.906 365 15349.74 46.18 53561.37 88888.00 2014-12-31 21:59:09.406 365 15349.81 46.21 53561.38 88888.00 2014-12-31 21:59:09.906 365 15349.83 46.24 53561.37 88888.00 2014-12-31 21:59:10.406 365 15349.82 46.23 53561.34 88888.00 2014-12-31 21:59:10.906 365 15349.76 46.19 53561.31 88888.00 2014-12-31 21:59:11.406 365 15349.81 46.24 53561.35 88888.00 2014-12-31 21:59:11.906 365 15349.86 46.24 53561.33 88888.00 2014-12-31 21:59:12.406 365 15349.86 46.18 53561.30 88888.00 2014-12-31 21:59:12.906 365 15349.90 46.15 53561.23 88888.00 2014-12-31 21:59:13.406 365 15349.95 46.19 53561.28 88888.00 2014-12-31 21:59:13.906 365 15349.96 46.25 53561.26 88888.00 2014-12-31 21:59:14.406 365 15350.02 46.25 53561.19 88888.00 2014-12-31 21:59:14.906 365 15350.04 46.23 53561.22 88888.00 2014-12-31 21:59:15.406 365 15350.05 46.17 53561.23 88888.00 2014-12-31 21:59:15.906 365 15350.11 46.10 53561.21 88888.00 2014-12-31 21:59:16.406 365 15350.09 46.10 53561.23 88888.00 2014-12-31 21:59:16.906 365 15350.05 46.09 53561.20 88888.00 2014-12-31 21:59:17.406 365 15350.12 46.07 53561.15 88888.00 2014-12-31 21:59:17.906 365 15350.13 46.01 53561.17 88888.00 2014-12-31 21:59:18.406 365 15350.13 45.99 53561.13 88888.00 2014-12-31 21:59:18.906 365 15350.11 45.99 53561.10 88888.00 2014-12-31 21:59:19.406 365 15350.14 45.93 53561.12 88888.00 2014-12-31 21:59:19.906 365 15350.15 45.92 53561.19 88888.00 2014-12-31 21:59:20.406 365 15350.17 45.89 53561.23 88888.00 2014-12-31 21:59:20.906 365 15350.12 45.87 53561.20 88888.00 2014-12-31 21:59:21.406 365 15350.17 45.84 53561.20 88888.00 2014-12-31 21:59:21.906 365 15350.20 45.78 53561.21 88888.00 2014-12-31 21:59:22.406 365 15350.19 45.74 53561.16 88888.00 2014-12-31 21:59:22.906 365 15350.20 45.69 53561.12 88888.00 2014-12-31 21:59:23.406 365 15350.21 45.65 53561.11 88888.00 2014-12-31 21:59:23.906 365 15350.24 45.63 53561.09 88888.00 2014-12-31 21:59:24.406 365 15350.24 45.60 53561.12 88888.00 2014-12-31 21:59:24.906 365 15350.24 45.60 53561.11 88888.00 2014-12-31 21:59:25.406 365 15350.23 45.56 53561.14 88888.00 2014-12-31 21:59:25.906 365 15350.27 45.54 53561.12 88888.00 2014-12-31 21:59:26.406 365 15350.29 45.48 53561.12 88888.00 2014-12-31 21:59:26.906 365 15350.30 45.46 53561.12 88888.00 2014-12-31 21:59:27.407 365 15350.28 45.43 53561.14 88888.00 2014-12-31 21:59:27.907 365 15350.30 45.38 53561.13 88888.00 2014-12-31 21:59:28.407 365 15350.32 45.40 53561.14 88888.00 2014-12-31 21:59:28.907 365 15350.28 45.45 53561.13 88888.00 2014-12-31 21:59:29.407 365 15350.28 45.43 53561.11 88888.00 2014-12-31 21:59:29.907 365 15350.28 45.37 53561.10 88888.00 2014-12-31 21:59:30.407 365 15350.24 45.32 53561.12 88888.00 2014-12-31 21:59:30.907 365 15350.22 45.32 53561.12 88888.00 2014-12-31 21:59:31.407 365 15350.22 45.36 53561.08 88888.00 2014-12-31 21:59:31.907 365 15350.24 45.37 53561.03 88888.00 2014-12-31 21:59:32.407 365 15350.28 45.35 53561.08 88888.00 2014-12-31 21:59:32.907 365 15350.26 45.39 53561.12 88888.00 2014-12-31 21:59:33.407 365 15350.22 45.43 53561.11 88888.00 2014-12-31 21:59:33.907 365 15350.14 45.39 53561.16 88888.00 2014-12-31 21:59:34.407 365 15350.21 45.44 53561.22 88888.00 2014-12-31 21:59:34.907 365 15350.23 45.45 53561.18 88888.00 2014-12-31 21:59:35.407 365 15350.23 45.47 53561.21 88888.00 2014-12-31 21:59:35.907 365 15350.27 45.46 53561.23 88888.00 2014-12-31 21:59:36.407 365 15350.26 45.48 53561.20 88888.00 2014-12-31 21:59:36.907 365 15350.18 45.55 53561.22 88888.00 2014-12-31 21:59:37.407 365 15350.17 45.56 53561.28 88888.00 2014-12-31 21:59:37.907 365 15350.18 45.53 53561.24 88888.00 2014-12-31 21:59:38.407 365 15350.18 45.56 53561.26 88888.00 2014-12-31 21:59:38.907 365 15350.19 45.60 53561.28 88888.00 2014-12-31 21:59:39.407 365 15350.19 45.64 53561.23 88888.00 2014-12-31 21:59:39.907 365 15350.17 45.69 53561.18 88888.00 2014-12-31 21:59:40.407 365 15350.14 45.67 53561.18 88888.00 2014-12-31 21:59:40.907 365 15350.17 45.69 53561.23 88888.00 2014-12-31 21:59:41.407 365 15350.17 45.69 53561.20 88888.00 2014-12-31 21:59:41.907 365 15350.13 45.69 53561.18 88888.00 2014-12-31 21:59:42.407 365 15350.05 45.71 53561.25 88888.00 2014-12-31 21:59:42.907 365 15350.05 45.73 53561.28 88888.00 2014-12-31 21:59:43.407 365 15350.08 45.75 53561.25 88888.00 2014-12-31 21:59:43.907 365 15350.05 45.81 53561.28 88888.00 2014-12-31 21:59:44.407 365 15350.11 45.81 53561.24 88888.00 2014-12-31 21:59:44.907 365 15350.17 45.78 53561.22 88888.00 2014-12-31 21:59:45.407 365 15350.14 45.75 53561.25 88888.00 2014-12-31 21:59:45.907 365 15350.05 45.79 53561.22 88888.00 2014-12-31 21:59:46.407 365 15350.04 45.81 53561.20 88888.00 2014-12-31 21:59:46.907 365 15350.11 45.86 53561.22 88888.00 2014-12-31 21:59:47.407 365 15350.08 45.90 53561.21 88888.00 2014-12-31 21:59:47.907 365 15350.01 45.90 53561.21 88888.00 2014-12-31 21:59:48.407 365 15349.99 45.88 53561.20 88888.00 2014-12-31 21:59:48.907 365 15349.99 45.84 53561.21 88888.00 2014-12-31 21:59:49.407 365 15350.01 45.84 53561.18 88888.00 2014-12-31 21:59:49.907 365 15350.00 45.89 53561.13 88888.00 2014-12-31 21:59:50.407 365 15350.01 45.89 53561.14 88888.00 2014-12-31 21:59:50.907 365 15350.03 45.88 53561.13 88888.00 2014-12-31 21:59:51.407 365 15350.05 45.89 53561.17 88888.00 2014-12-31 21:59:51.907 365 15350.05 45.89 53561.14 88888.00 2014-12-31 21:59:52.407 365 15350.09 45.86 53561.13 88888.00 2014-12-31 21:59:52.907 365 15350.06 45.86 53561.08 88888.00 2014-12-31 21:59:53.407 365 15350.02 45.89 53561.09 88888.00 2014-12-31 21:59:53.907 365 15350.02 45.90 53561.03 88888.00 2014-12-31 21:59:54.407 365 15350.08 45.91 53560.99 88888.00 2014-12-31 21:59:54.907 365 15350.08 45.93 53561.04 88888.00 2014-12-31 21:59:55.407 365 15350.05 45.93 53561.03 88888.00 2014-12-31 21:59:55.907 365 15350.10 45.92 53561.08 88888.00 2014-12-31 21:59:56.407 365 15350.13 45.89 53561.09 88888.00 2014-12-31 21:59:56.907 365 15350.13 45.89 53561.09 88888.00 2014-12-31 21:59:57.407 365 15350.15 45.93 53561.09 88888.00 2014-12-31 21:59:57.907 365 15350.17 45.96 53561.05 88888.00 2014-12-31 21:59:58.407 365 15350.13 45.97 53561.03 88888.00 2014-12-31 21:59:58.907 365 15350.15 45.95 53561.01 88888.00 2014-12-31 21:59:59.407 365 15350.20 45.93 53560.95 88888.00 2014-12-31 21:59:59.907 365 15350.27 45.95 53560.90 88888.00 2014-12-31 22:00:00.407 365 15350.24 45.93 53560.92 88888.00 2014-12-31 22:00:00.907 365 15350.22 45.98 53560.95 88888.00 2014-12-31 22:00:01.407 365 15350.29 45.98 53560.95 88888.00 2014-12-31 22:00:01.907 365 15350.35 46.00 53560.95 88888.00 2014-12-31 22:00:02.407 365 15350.30 46.07 53560.99 88888.00 2014-12-31 22:00:02.907 365 15350.28 46.09 53560.98 88888.00 2014-12-31 22:00:03.407 365 15350.33 46.12 53560.95 88888.00 2014-12-31 22:00:03.907 365 15350.39 46.07 53560.91 88888.00 2014-12-31 22:00:04.407 365 15350.39 46.06 53560.92 88888.00 2014-12-31 22:00:04.907 365 15350.43 46.13 53560.96 88888.00 2014-12-31 22:00:05.407 365 15350.50 46.18 53560.92 88888.00 2014-12-31 22:00:05.907 365 15350.46 46.19 53560.93 88888.00 2014-12-31 22:00:06.407 365 15350.47 46.23 53560.95 88888.00 2014-12-31 22:00:06.907 365 15350.46 46.24 53560.93 88888.00 2014-12-31 22:00:07.407 365 15350.54 46.21 53560.88 88888.00 2014-12-31 22:00:07.907 365 15350.54 46.21 53560.95 88888.00 2014-12-31 22:00:08.407 365 15350.57 46.27 53561.03 88888.00 2014-12-31 22:00:08.907 365 15350.60 46.34 53560.98 88888.00 2014-12-31 22:00:09.407 365 15350.61 46.38 53560.92 88888.00 2014-12-31 22:00:09.907 365 15350.61 46.41 53560.92 88888.00 2014-12-31 22:00:10.407 365 15350.61 46.41 53560.89 88888.00 2014-12-31 22:00:10.907 365 15350.61 46.43 53560.84 88888.00 2014-12-31 22:00:11.407 365 15350.64 46.44 53560.92 88888.00 2014-12-31 22:00:11.907 365 15350.65 46.47 53560.92 88888.00 2014-12-31 22:00:12.407 365 15350.66 46.45 53560.93 88888.00 2014-12-31 22:00:12.907 365 15350.70 46.50 53560.95 88888.00 2014-12-31 22:00:13.407 365 15350.75 46.53 53560.99 88888.00 2014-12-31 22:00:13.907 365 15350.75 46.55 53560.95 88888.00 2014-12-31 22:00:14.407 365 15350.73 46.55 53560.90 88888.00 2014-12-31 22:00:14.907 365 15350.74 46.53 53560.82 88888.00 2014-12-31 22:00:15.407 365 15350.78 46.47 53560.81 88888.00 2014-12-31 22:00:15.907 365 15350.79 46.43 53560.86 88888.00 2014-12-31 22:00:16.407 365 15350.76 46.45 53560.90 88888.00 2014-12-31 22:00:16.907 365 15350.79 46.45 53560.96 88888.00 2014-12-31 22:00:17.407 365 15350.79 46.42 53560.91 88888.00 2014-12-31 22:00:17.907 365 15350.81 46.41 53560.84 88888.00 2014-12-31 22:00:18.407 365 15350.76 46.41 53560.83 88888.00 2014-12-31 22:00:18.907 365 15350.81 46.49 53560.88 88888.00 2014-12-31 22:00:19.407 365 15350.81 46.45 53560.88 88888.00 2014-12-31 22:00:19.907 365 15350.76 46.39 53560.88 88888.00 2014-12-31 22:00:20.407 365 15350.79 46.36 53560.93 88888.00 2014-12-31 22:00:20.907 365 15350.78 46.30 53560.97 88888.00 2014-12-31 22:00:21.407 365 15350.75 46.22 53560.98 88888.00 2014-12-31 22:00:21.907 365 15350.76 46.16 53560.96 88888.00 2014-12-31 22:00:22.407 365 15350.79 46.14 53560.96 88888.00 2014-12-31 22:00:22.907 365 15350.77 46.19 53560.97 88888.00 2014-12-31 22:00:23.407 365 15350.73 46.18 53560.98 88888.00 2014-12-31 22:00:23.907 365 15350.69 46.12 53561.00 88888.00 2014-12-31 22:00:24.407 365 15350.68 46.07 53561.02 88888.00 2014-12-31 22:00:24.907 365 15350.63 45.99 53561.03 88888.00 2014-12-31 22:00:25.407 365 15350.68 45.92 53561.01 88888.00 2014-12-31 22:00:25.907 365 15350.65 45.88 53560.98 88888.00 2014-12-31 22:00:26.407 365 15350.63 45.84 53560.96 88888.00 2014-12-31 22:00:26.907 365 15350.61 45.74 53560.98 88888.00 2014-12-31 22:00:27.407 365 15350.56 45.61 53561.01 88888.00 2014-12-31 22:00:27.907 365 15350.54 45.54 53561.01 88888.00 2014-12-31 22:00:28.407 365 15350.54 45.50 53560.99 88888.00 2014-12-31 22:00:28.907 365 15350.45 45.43 53560.96 88888.00 2014-12-31 22:00:29.407 365 15350.39 45.32 53560.94 88888.00 2014-12-31 22:00:29.907 365 15350.37 45.31 53560.98 88888.00 2014-12-31 22:00:30.407 365 15350.33 45.31 53561.01 88888.00 2014-12-31 22:00:30.907 365 15350.28 45.27 53561.09 88888.00 2014-12-31 22:00:31.407 365 15350.33 45.22 53561.06 88888.00 2014-12-31 22:00:31.907 365 15350.27 45.19 53561.02 88888.00 2014-12-31 22:00:32.407 365 15350.20 45.12 53561.01 88888.00 2014-12-31 22:00:32.907 365 15350.18 45.04 53561.02 88888.00 2014-12-31 22:00:33.407 365 15350.13 45.01 53561.03 88888.00 2014-12-31 22:00:33.907 365 15350.11 44.98 53561.03 88888.00 2014-12-31 22:00:34.407 365 15350.14 44.97 53561.06 88888.00 2014-12-31 22:00:34.907 365 15350.15 44.91 53561.05 88888.00 2014-12-31 22:00:35.407 365 15350.11 44.82 53561.04 88888.00 2014-12-31 22:00:35.907 365 15350.06 44.78 53561.08 88888.00 2014-12-31 22:00:36.407 365 15350.10 44.80 53561.13 88888.00 2014-12-31 22:00:36.907 365 15350.08 44.85 53561.14 88888.00 2014-12-31 22:00:37.407 365 15350.03 44.79 53561.13 88888.00 2014-12-31 22:00:37.907 365 15349.95 44.76 53561.08 88888.00 2014-12-31 22:00:38.407 365 15349.93 44.76 53561.05 88888.00 2014-12-31 22:00:38.907 365 15349.94 44.74 53561.04 88888.00 2014-12-31 22:00:39.407 365 15349.95 44.70 53561.04 88888.00 2014-12-31 22:00:39.907 365 15349.92 44.72 53561.04 88888.00 2014-12-31 22:00:40.407 365 15349.94 44.71 53561.01 88888.00 2014-12-31 22:00:40.907 365 15349.92 44.71 53561.02 88888.00 2014-12-31 22:00:41.407 365 15349.91 44.71 53560.99 88888.00 2014-12-31 22:00:41.907 365 15349.92 44.76 53560.98 88888.00 2014-12-31 22:00:42.407 365 15349.93 44.79 53560.97 88888.00 2014-12-31 22:00:42.907 365 15349.92 44.79 53560.99 88888.00 2014-12-31 22:00:43.407 365 15349.95 44.82 53560.99 88888.00 2014-12-31 22:00:43.907 365 15349.96 44.84 53560.98 88888.00 2014-12-31 22:00:44.407 365 15349.96 44.88 53560.99 88888.00 2014-12-31 22:00:44.907 365 15349.96 44.92 53561.01 88888.00 2014-12-31 22:00:45.407 365 15349.99 45.00 53561.02 88888.00 2014-12-31 22:00:45.907 365 15350.02 45.04 53561.02 88888.00 2014-12-31 22:00:46.407 365 15350.05 45.09 53560.96 88888.00 2014-12-31 22:00:46.907 365 15350.09 45.15 53560.95 88888.00 2014-12-31 22:00:47.407 365 15350.06 45.20 53560.94 88888.00 2014-12-31 22:00:47.907 365 15350.13 45.28 53560.91 88888.00 2014-12-31 22:00:48.407 365 15350.18 45.29 53560.91 88888.00 2014-12-31 22:00:48.907 365 15350.18 45.29 53560.91 88888.00 2014-12-31 22:00:49.407 365 15350.22 45.31 53560.90 88888.00 2014-12-31 22:00:49.907 365 15350.26 45.37 53560.83 88888.00 2014-12-31 22:00:50.407 365 15350.27 45.41 53560.84 88888.00 2014-12-31 22:00:50.907 365 15350.31 45.46 53560.82 88888.00 2014-12-31 22:00:51.407 365 15350.33 45.46 53560.79 88888.00 2014-12-31 22:00:51.907 365 15350.35 45.45 53560.82 88888.00 2014-12-31 22:00:52.407 365 15350.36 45.48 53560.86 88888.00 2014-12-31 22:00:52.907 365 15350.41 45.60 53560.92 88888.00 2014-12-31 22:00:53.407 365 15350.45 45.66 53560.89 88888.00 2014-12-31 22:00:53.907 365 15350.48 45.72 53560.78 88888.00 2014-12-31 22:00:54.407 365 15350.52 45.71 53560.75 88888.00 2014-12-31 22:00:54.907 365 15350.55 45.74 53560.77 88888.00 2014-12-31 22:00:55.407 365 15350.54 45.77 53560.76 88888.00 2014-12-31 22:00:55.907 365 15350.54 45.75 53560.73 88888.00 2014-12-31 22:00:56.407 365 15350.56 45.81 53560.77 88888.00 2014-12-31 22:00:56.907 365 15350.60 45.82 53560.72 88888.00 2014-12-31 22:00:57.407 365 15350.72 45.87 53560.70 88888.00 2014-12-31 22:00:57.907 365 15350.73 45.89 53560.67 88888.00 2014-12-31 22:00:58.407 365 15350.65 45.88 53560.71 88888.00 2014-12-31 22:00:58.907 365 15350.70 45.88 53560.75 88888.00 2014-12-31 22:00:59.407 365 15350.74 45.88 53560.79 88888.00 2014-12-31 22:00:59.907 365 15350.76 45.87 53560.79 88888.00 2014-12-31 22:01:00.407 365 15350.76 45.87 53560.82 88888.00 2014-12-31 22:01:00.907 365 15350.79 45.88 53560.82 88888.00 2014-12-31 22:01:01.407 365 15350.84 45.87 53560.82 88888.00 2014-12-31 22:01:01.907 365 15350.83 45.86 53560.84 88888.00 2014-12-31 22:01:02.407 365 15350.77 45.82 53560.85 88888.00 2014-12-31 22:01:02.907 365 15350.82 45.78 53560.83 88888.00 2014-12-31 22:01:03.407 365 15350.85 45.77 53560.75 88888.00 2014-12-31 22:01:03.907 365 15350.85 45.75 53560.74 88888.00 2014-12-31 22:01:04.407 365 15350.84 45.73 53560.75 88888.00 2014-12-31 22:01:04.907 365 15350.79 45.72 53560.71 88888.00 2014-12-31 22:01:05.407 365 15350.83 45.64 53560.70 88888.00 2014-12-31 22:01:05.907 365 15350.87 45.64 53560.68 88888.00 2014-12-31 22:01:06.407 365 15350.93 45.62 53560.65 88888.00 2014-12-31 22:01:06.907 365 15350.90 45.64 53560.65 88888.00 2014-12-31 22:01:07.407 365 15350.92 45.61 53560.64 88888.00 2014-12-31 22:01:07.907 365 15350.91 45.57 53560.60 88888.00 2014-12-31 22:01:08.407 365 15350.86 45.56 53560.58 88888.00 2014-12-31 22:01:08.907 365 15350.87 45.52 53560.57 88888.00 2014-12-31 22:01:09.407 365 15350.92 45.53 53560.59 88888.00 2014-12-31 22:01:09.907 365 15350.87 45.48 53560.55 88888.00 2014-12-31 22:01:10.407 365 15350.86 45.41 53560.49 88888.00 2014-12-31 22:01:10.907 365 15350.84 45.38 53560.53 88888.00 2014-12-31 22:01:11.407 365 15350.85 45.37 53560.54 88888.00 2014-12-31 22:01:11.907 365 15350.83 45.34 53560.57 88888.00 2014-12-31 22:01:12.407 365 15350.82 45.35 53560.54 88888.00 2014-12-31 22:01:12.907 365 15350.75 45.38 53560.52 88888.00 2014-12-31 22:01:13.407 365 15350.81 45.34 53560.56 88888.00 2014-12-31 22:01:13.907 365 15350.83 45.31 53560.61 88888.00 2014-12-31 22:01:14.407 365 15350.79 45.30 53560.63 88888.00 2014-12-31 22:01:14.907 365 15350.79 45.35 53560.62 88888.00 2014-12-31 22:01:15.407 365 15350.78 45.35 53560.59 88888.00 2014-12-31 22:01:15.907 365 15350.75 45.32 53560.60 88888.00 2014-12-31 22:01:16.407 365 15350.68 45.37 53560.64 88888.00 2014-12-31 22:01:16.907 365 15350.67 45.38 53560.63 88888.00 2014-12-31 22:01:17.407 365 15350.67 45.40 53560.62 88888.00 2014-12-31 22:01:17.907 365 15350.70 45.40 53560.63 88888.00 2014-12-31 22:01:18.407 365 15350.69 45.43 53560.67 88888.00 2014-12-31 22:01:18.907 365 15350.69 45.44 53560.70 88888.00 2014-12-31 22:01:19.407 365 15350.69 45.44 53560.71 88888.00 2014-12-31 22:01:19.907 365 15350.65 45.46 53560.70 88888.00 2014-12-31 22:01:20.407 365 15350.61 45.54 53560.69 88888.00 2014-12-31 22:01:20.907 365 15350.60 45.58 53560.68 88888.00 2014-12-31 22:01:21.407 365 15350.57 45.61 53560.68 88888.00 2014-12-31 22:01:21.907 365 15350.58 45.67 53560.74 88888.00 2014-12-31 22:01:22.407 365 15350.59 45.71 53560.70 88888.00 2014-12-31 22:01:22.907 365 15350.59 45.73 53560.67 88888.00 2014-12-31 22:01:23.407 365 15350.61 45.74 53560.65 88888.00 2014-12-31 22:01:23.907 365 15350.59 45.77 53560.65 88888.00 2014-12-31 22:01:24.407 365 15350.63 45.78 53560.68 88888.00 2014-12-31 22:01:24.907 365 15350.61 45.78 53560.74 88888.00 2014-12-31 22:01:25.407 365 15350.61 45.80 53560.70 88888.00 2014-12-31 22:01:25.907 365 15350.57 45.80 53560.60 88888.00 2014-12-31 22:01:26.407 365 15350.57 45.87 53560.63 88888.00 2014-12-31 22:01:26.907 365 15350.63 45.93 53560.67 88888.00 2014-12-31 22:01:27.407 365 15350.60 45.95 53560.61 88888.00 2014-12-31 22:01:27.907 365 15350.55 45.92 53560.69 88888.00 2014-12-31 22:01:28.407 365 15350.57 45.93 53560.70 88888.00 2014-12-31 22:01:28.907 365 15350.64 45.98 53560.70 88888.00 2014-12-31 22:01:29.407 365 15350.60 46.04 53560.77 88888.00 2014-12-31 22:01:29.907 365 15350.59 46.04 53560.74 88888.00 2014-12-31 22:01:30.407 365 15350.64 46.01 53560.67 88888.00 2014-12-31 22:01:30.907 365 15350.63 46.00 53560.65 88888.00 2014-12-31 22:01:31.407 365 15350.65 45.95 53560.65 88888.00 2014-12-31 22:01:31.907 365 15350.63 45.91 53560.65 88888.00 2014-12-31 22:01:32.407 365 15350.60 45.91 53560.60 88888.00 2014-12-31 22:01:32.907 365 15350.59 45.90 53560.57 88888.00 2014-12-31 22:01:33.407 365 15350.66 45.89 53560.55 88888.00 2014-12-31 22:01:33.907 365 15350.67 45.89 53560.55 88888.00 2014-12-31 22:01:34.407 365 15350.69 45.87 53560.53 88888.00 2014-12-31 22:01:34.907 365 15350.78 45.82 53560.52 88888.00 2014-12-31 22:01:35.407 365 15350.75 45.83 53560.52 88888.00 2014-12-31 22:01:35.907 365 15350.78 45.84 53560.49 88888.00 2014-12-31 22:01:36.407 365 15350.82 45.83 53560.47 88888.00 2014-12-31 22:01:36.907 365 15350.88 45.80 53560.45 88888.00 2014-12-31 22:01:37.407 365 15350.92 45.82 53560.44 88888.00 2014-12-31 22:01:37.907 365 15350.94 45.86 53560.48 88888.00 2014-12-31 22:01:38.407 365 15350.93 45.80 53560.44 88888.00 2014-12-31 22:01:38.907 365 15350.97 45.79 53560.44 88888.00 2014-12-31 22:01:39.407 365 15350.99 45.79 53560.48 88888.00 2014-12-31 22:01:39.907 365 15351.04 45.75 53560.40 88888.00 2014-12-31 22:01:40.407 365 15351.09 45.71 53560.37 88888.00 2014-12-31 22:01:40.907 365 15351.08 45.74 53560.39 88888.00 2014-12-31 22:01:41.407 365 15351.10 45.77 53560.42 88888.00 2014-12-31 22:01:41.907 365 15351.13 45.81 53560.42 88888.00 2014-12-31 22:01:42.407 365 15351.14 45.83 53560.36 88888.00 2014-12-31 22:01:42.907 365 15351.15 45.82 53560.31 88888.00 2014-12-31 22:01:43.407 365 15351.17 45.84 53560.30 88888.00 2014-12-31 22:01:43.907 365 15351.21 45.92 53560.36 88888.00 2014-12-31 22:01:44.407 365 15351.24 45.92 53560.37 88888.00 2014-12-31 22:01:44.907 365 15351.31 45.96 53560.43 88888.00 2014-12-31 22:01:45.407 365 15351.33 45.97 53560.41 88888.00 2014-12-31 22:01:45.907 365 15351.36 46.00 53560.39 88888.00 2014-12-31 22:01:46.407 365 15351.38 46.01 53560.40 88888.00 2014-12-31 22:01:46.907 365 15351.38 46.03 53560.44 88888.00 2014-12-31 22:01:47.407 365 15351.45 46.05 53560.44 88888.00 2014-12-31 22:01:47.907 365 15351.41 46.10 53560.43 88888.00 2014-12-31 22:01:48.407 365 15351.45 46.13 53560.38 88888.00 2014-12-31 22:01:48.907 365 15351.53 46.15 53560.39 88888.00 2014-12-31 22:01:49.407 365 15351.54 46.21 53560.39 88888.00 2014-12-31 22:01:49.907 365 15351.63 46.24 53560.36 88888.00 2014-12-31 22:01:50.407 365 15351.62 46.31 53560.41 88888.00 2014-12-31 22:01:50.907 365 15351.59 46.35 53560.39 88888.00 2014-12-31 22:01:51.407 365 15351.65 46.38 53560.40 88888.00 2014-12-31 22:01:51.907 365 15351.68 46.40 53560.42 88888.00 2014-12-31 22:01:52.407 365 15351.74 46.42 53560.39 88888.00 2014-12-31 22:01:52.907 365 15351.71 46.47 53560.44 88888.00 2014-12-31 22:01:53.407 365 15351.71 46.49 53560.48 88888.00 2014-12-31 22:01:53.907 365 15351.76 46.51 53560.47 88888.00 2014-12-31 22:01:54.407 365 15351.75 46.48 53560.50 88888.00 2014-12-31 22:01:54.907 365 15351.82 46.53 53560.49 88888.00 2014-12-31 22:01:55.407 365 15351.83 46.55 53560.49 88888.00 2014-12-31 22:01:55.907 365 15351.83 46.55 53560.49 88888.00 2014-12-31 22:01:56.407 365 15351.90 46.57 53560.53 88888.00 2014-12-31 22:01:56.907 365 15351.81 46.57 53560.53 88888.00 2014-12-31 22:01:57.407 365 15351.84 46.57 53560.52 88888.00 2014-12-31 22:01:57.907 365 15351.83 46.56 53560.50 88888.00 2014-12-31 22:01:58.407 365 15351.87 46.58 53560.41 88888.00 2014-12-31 22:01:58.907 365 15351.86 46.62 53560.50 88888.00 2014-12-31 22:01:59.407 365 15351.85 46.62 53560.53 88888.00 2014-12-31 22:01:59.907 365 15351.89 46.62 53560.48 88888.00 2014-12-31 22:02:00.407 365 15351.89 46.68 53560.50 88888.00 2014-12-31 22:02:00.907 365 15351.95 46.67 53560.50 88888.00 2014-12-31 22:02:01.407 365 15351.91 46.66 53560.50 88888.00 2014-12-31 22:02:01.907 365 15351.90 46.64 53560.51 88888.00 2014-12-31 22:02:02.407 365 15351.92 46.62 53560.57 88888.00 2014-12-31 22:02:02.907 365 15351.90 46.64 53560.60 88888.00 2014-12-31 22:02:03.407 365 15351.91 46.65 53560.53 88888.00 2014-12-31 22:02:03.907 365 15351.86 46.64 53560.57 88888.00 2014-12-31 22:02:04.407 365 15351.85 46.67 53560.56 88888.00 2014-12-31 22:02:04.907 365 15351.89 46.69 53560.61 88888.00 2014-12-31 22:02:05.407 365 15351.87 46.74 53560.63 88888.00 2014-12-31 22:02:05.907 365 15351.90 46.75 53560.62 88888.00 2014-12-31 22:02:06.407 365 15351.90 46.76 53560.64 88888.00 2014-12-31 22:02:06.907 365 15351.92 46.76 53560.59 88888.00 2014-12-31 22:02:07.407 365 15351.86 46.79 53560.61 88888.00 2014-12-31 22:02:07.907 365 15351.80 46.82 53560.57 88888.00 2014-12-31 22:02:08.407 365 15351.90 46.82 53560.53 88888.00 2014-12-31 22:02:08.907 365 15351.86 46.87 53560.54 88888.00 2014-12-31 22:02:09.407 365 15351.90 46.90 53560.57 88888.00 2014-12-31 22:02:09.907 365 15351.92 46.88 53560.57 88888.00 2014-12-31 22:02:10.407 365 15351.89 46.88 53560.58 88888.00 2014-12-31 22:02:10.907 365 15351.94 46.86 53560.56 88888.00 2014-12-31 22:02:11.407 365 15351.93 46.85 53560.48 88888.00 2014-12-31 22:02:11.907 365 15351.99 46.91 53560.36 88888.00 2014-12-31 22:02:12.407 365 15351.98 46.93 53560.45 88888.00 2014-12-31 22:02:12.907 365 15352.01 46.94 53560.48 88888.00 2014-12-31 22:02:13.407 365 15352.01 46.95 53560.53 88888.00 2014-12-31 22:02:13.907 365 15352.00 46.99 53560.51 88888.00 2014-12-31 22:02:14.407 365 15352.08 47.00 53560.44 88888.00 2014-12-31 22:02:14.907 365 15352.03 47.02 53560.43 88888.00 2014-12-31 22:02:15.407 365 15352.10 47.03 53560.38 88888.00 2014-12-31 22:02:15.907 365 15352.05 47.05 53560.39 88888.00 2014-12-31 22:02:16.407 365 15352.14 47.05 53560.34 88888.00 2014-12-31 22:02:16.907 365 15352.07 47.07 53560.34 88888.00 2014-12-31 22:02:17.407 365 15352.11 47.02 53560.30 88888.00 2014-12-31 22:02:17.907 365 15352.09 47.03 53560.35 88888.00 2014-12-31 22:02:18.407 365 15352.14 47.03 53560.30 88888.00 2014-12-31 22:02:18.907 365 15352.12 47.05 53560.34 88888.00 2014-12-31 22:02:19.407 365 15352.16 47.07 53560.29 88888.00 2014-12-31 22:02:19.907 365 15352.14 47.08 53560.28 88888.00 2014-12-31 22:02:20.407 365 15352.19 47.09 53560.22 88888.00 2014-12-31 22:02:20.907 365 15352.17 47.12 53560.33 88888.00 2014-12-31 22:02:21.407 365 15352.13 47.13 53560.29 88888.00 2014-12-31 22:02:21.907 365 15352.18 47.13 53560.27 88888.00 2014-12-31 22:02:22.407 365 15352.22 47.16 53560.24 88888.00 2014-12-31 22:02:22.907 365 15352.28 47.14 53560.31 88888.00 2014-12-31 22:02:23.407 365 15352.29 47.10 53560.29 88888.00 2014-12-31 22:02:23.907 365 15352.27 47.10 53560.29 88888.00 2014-12-31 22:02:24.407 365 15352.25 47.16 53560.24 88888.00 2014-12-31 22:02:24.907 365 15352.26 47.16 53560.28 88888.00 2014-12-31 22:02:25.407 365 15352.30 47.13 53560.27 88888.00 2014-12-31 22:02:25.907 365 15352.30 47.13 53560.28 88888.00 2014-12-31 22:02:26.407 365 15352.26 47.12 53560.23 88888.00 2014-12-31 22:02:26.907 365 15352.22 47.13 53560.32 88888.00 2014-12-31 22:02:27.407 365 15352.16 47.20 53560.34 88888.00 2014-12-31 22:02:27.907 365 15352.20 47.24 53560.41 88888.00 2014-12-31 22:02:28.407 365 15352.21 47.27 53560.42 88888.00 2014-12-31 22:02:28.907 365 15352.25 47.28 53560.44 88888.00 2014-12-31 22:02:29.407 365 15352.22 47.28 53560.48 88888.00 2014-12-31 22:02:29.907 365 15352.18 47.27 53560.57 88888.00 2014-12-31 22:02:30.407 365 15352.10 47.31 53560.61 88888.00 2014-12-31 22:02:30.907 365 15352.16 47.33 53560.60 88888.00 2014-12-31 22:02:31.407 365 15352.04 47.33 53560.61 88888.00 2014-12-31 22:02:31.907 365 15351.99 47.37 53560.60 88888.00 2014-12-31 22:02:32.407 365 15352.03 47.36 53560.63 88888.00 2014-12-31 22:02:32.907 365 15352.00 47.38 53560.62 88888.00 2014-12-31 22:02:33.407 365 15352.05 47.43 53560.65 88888.00 2014-12-31 22:02:33.907 365 15351.92 47.42 53560.72 88888.00 2014-12-31 22:02:34.407 365 15351.92 47.42 53560.76 88888.00 2014-12-31 22:02:34.907 365 15351.93 47.40 53560.82 88888.00 2014-12-31 22:02:35.407 365 15351.89 47.39 53560.83 88888.00 2014-12-31 22:02:35.907 365 15351.91 47.43 53560.83 88888.00 2014-12-31 22:02:36.407 365 15351.84 47.48 53560.85 88888.00 2014-12-31 22:02:36.907 365 15351.80 47.45 53560.90 88888.00 2014-12-31 22:02:37.407 365 15351.86 47.42 53560.94 88888.00 2014-12-31 22:02:37.907 365 15351.84 47.39 53561.01 88888.00 2014-12-31 22:02:38.407 365 15351.82 47.36 53561.02 88888.00 2014-12-31 22:02:38.907 365 15351.83 47.39 53561.03 88888.00 2014-12-31 22:02:39.407 365 15351.77 47.39 53561.05 88888.00 2014-12-31 22:02:39.907 365 15351.75 47.37 53561.09 88888.00 2014-12-31 22:02:40.407 365 15351.73 47.39 53561.08 88888.00 2014-12-31 22:02:40.907 365 15351.68 47.45 53561.05 88888.00 2014-12-31 22:02:41.407 365 15351.68 47.36 53561.05 88888.00 2014-12-31 22:02:41.907 365 15351.68 47.36 53560.97 88888.00 2014-12-31 22:02:42.407 365 15351.68 47.40 53560.96 88888.00 2014-12-31 22:02:42.907 365 15351.71 47.46 53560.98 88888.00 2014-12-31 22:02:43.407 365 15351.67 47.47 53561.03 88888.00 2014-12-31 22:02:43.907 365 15351.66 47.44 53561.06 88888.00 2014-12-31 22:02:44.407 365 15351.62 47.45 53561.04 88888.00 2014-12-31 22:02:44.907 365 15351.65 47.42 53561.04 88888.00 2014-12-31 22:02:45.407 365 15351.68 47.38 53561.09 88888.00 2014-12-31 22:02:45.907 365 15351.71 47.38 53561.13 88888.00 2014-12-31 22:02:46.407 365 15351.71 47.35 53561.19 88888.00 2014-12-31 22:02:46.907 365 15351.68 47.34 53561.22 88888.00 2014-12-31 22:02:47.407 365 15351.63 47.31 53561.29 88888.00 2014-12-31 22:02:47.907 365 15351.60 47.33 53561.28 88888.00 2014-12-31 22:02:48.407 365 15351.64 47.33 53561.22 88888.00 2014-12-31 22:02:48.907 365 15351.64 47.27 53561.20 88888.00 2014-12-31 22:02:49.407 365 15351.64 47.21 53561.20 88888.00 2014-12-31 22:02:49.907 365 15351.69 47.18 53561.28 88888.00 2014-12-31 22:02:50.407 365 15351.72 47.17 53561.26 88888.00 2014-12-31 22:02:50.907 365 15351.73 47.13 53561.25 88888.00 2014-12-31 22:02:51.407 365 15351.72 47.09 53561.28 88888.00 2014-12-31 22:02:51.907 365 15351.68 47.03 53561.21 88888.00 2014-12-31 22:02:52.407 365 15351.66 47.00 53561.24 88888.00 2014-12-31 22:02:52.907 365 15351.66 46.95 53561.32 88888.00 2014-12-31 22:02:53.407 365 15351.65 46.94 53561.31 88888.00 2014-12-31 22:02:53.907 365 15351.67 46.88 53561.25 88888.00 2014-12-31 22:02:54.407 365 15351.68 46.87 53561.24 88888.00 2014-12-31 22:02:54.907 365 15351.69 46.83 53561.29 88888.00 2014-12-31 22:02:55.407 365 15351.73 46.81 53561.30 88888.00 2014-12-31 22:02:55.907 365 15351.75 46.81 53561.23 88888.00 2014-12-31 22:02:56.407 365 15351.74 46.78 53561.23 88888.00 2014-12-31 22:02:56.907 365 15351.75 46.79 53561.19 88888.00 2014-12-31 22:02:57.407 365 15351.73 46.74 53561.22 88888.00 2014-12-31 22:02:57.907 365 15351.73 46.74 53561.23 88888.00 2014-12-31 22:02:58.407 365 15351.72 46.69 53561.29 88888.00 2014-12-31 22:02:58.907 365 15351.73 46.64 53561.20 88888.00 2014-12-31 22:02:59.407 365 15351.73 46.66 53561.19 88888.00 2014-12-31 22:02:59.907 365 15351.71 46.73 53561.19 88888.00 2014-12-31 22:03:00.407 365 15351.62 46.74 53561.18 88888.00 2014-12-31 22:03:00.907 365 15351.62 46.74 53561.15 88888.00 2014-12-31 22:03:01.407 365 15351.67 46.71 53561.12 88888.00 2014-12-31 22:03:01.907 365 15351.63 46.66 53561.08 88888.00 2014-12-31 22:03:02.407 365 15351.57 46.67 53560.98 88888.00 2014-12-31 22:03:02.907 365 15351.55 46.67 53560.90 88888.00 2014-12-31 22:03:03.407 365 15351.56 46.66 53560.83 88888.00 2014-12-31 22:03:03.907 365 15351.58 46.62 53560.81 88888.00 2014-12-31 22:03:04.407 365 15351.56 46.64 53560.81 88888.00 2014-12-31 22:03:04.907 365 15351.53 46.62 53560.79 88888.00 2014-12-31 22:03:05.407 365 15351.59 46.58 53560.76 88888.00 2014-12-31 22:03:05.907 365 15351.69 46.58 53560.76 88888.00 2014-12-31 22:03:06.407 365 15351.64 46.66 53560.72 88888.00 2014-12-31 22:03:06.907 365 15351.60 46.66 53560.67 88888.00 2014-12-31 22:03:07.407 365 15351.62 46.61 53560.67 88888.00 2014-12-31 22:03:07.907 365 15351.58 46.65 53560.68 88888.00 2014-12-31 22:03:08.407 365 15351.59 46.67 53560.72 88888.00 2014-12-31 22:03:08.907 365 15351.59 46.68 53560.78 88888.00 2014-12-31 22:03:09.407 365 15351.55 46.70 53560.78 88888.00 2014-12-31 22:03:09.907 365 15351.55 46.71 53560.78 88888.00 2014-12-31 22:03:10.407 365 15351.53 46.71 53560.79 88888.00 2014-12-31 22:03:10.907 365 15351.51 46.75 53560.70 88888.00 2014-12-31 22:03:11.407 365 15351.55 46.76 53560.72 88888.00 2014-12-31 22:03:11.907 365 15351.54 46.75 53560.78 88888.00 2014-12-31 22:03:12.407 365 15351.54 46.71 53560.77 88888.00 2014-12-31 22:03:12.907 365 15351.51 46.73 53560.77 88888.00 2014-12-31 22:03:13.407 365 15351.51 46.69 53560.86 88888.00 2014-12-31 22:03:13.907 365 15351.48 46.74 53560.86 88888.00 2014-12-31 22:03:14.407 365 15351.51 46.79 53560.79 88888.00 2014-12-31 22:03:14.907 365 15351.53 46.76 53560.76 88888.00 2014-12-31 22:03:15.407 365 15351.49 46.74 53560.81 88888.00 2014-12-31 22:03:15.907 365 15351.50 46.77 53560.81 88888.00 2014-12-31 22:03:16.407 365 15351.47 46.78 53560.80 88888.00 2014-12-31 22:03:16.907 365 15351.45 46.78 53560.81 88888.00 2014-12-31 22:03:17.407 365 15351.51 46.76 53560.81 88888.00 2014-12-31 22:03:17.907 365 15351.55 46.73 53560.84 88888.00 2014-12-31 22:03:18.407 365 15351.57 46.71 53560.82 88888.00 2014-12-31 22:03:18.907 365 15351.59 46.70 53560.79 88888.00 2014-12-31 22:03:19.407 365 15351.58 46.67 53560.82 88888.00 2014-12-31 22:03:19.907 365 15351.60 46.65 53560.85 88888.00 2014-12-31 22:03:20.407 365 15351.58 46.65 53560.80 88888.00 2014-12-31 22:03:20.907 365 15351.64 46.65 53560.74 88888.00 2014-12-31 22:03:21.407 365 15351.68 46.69 53560.77 88888.00 2014-12-31 22:03:21.907 365 15351.68 46.67 53560.78 88888.00 2014-12-31 22:03:22.407 365 15351.74 46.64 53560.76 88888.00 2014-12-31 22:03:22.907 365 15351.74 46.59 53560.72 88888.00 2014-12-31 22:03:23.407 365 15351.78 46.59 53560.73 88888.00 2014-12-31 22:03:23.907 365 15351.80 46.58 53560.73 88888.00 2014-12-31 22:03:24.407 365 15351.81 46.58 53560.73 88888.00 2014-12-31 22:03:24.907 365 15351.83 46.55 53560.70 88888.00 2014-12-31 22:03:25.407 365 15351.80 46.51 53560.69 88888.00 2014-12-31 22:03:25.907 365 15351.83 46.48 53560.58 88888.00 2014-12-31 22:03:26.407 365 15351.87 46.49 53560.60 88888.00 2014-12-31 22:03:26.907 365 15351.91 46.49 53560.61 88888.00 2014-12-31 22:03:27.407 365 15352.00 46.48 53560.63 88888.00 2014-12-31 22:03:27.907 365 15351.99 46.48 53560.67 88888.00 2014-12-31 22:03:28.407 365 15352.03 46.51 53560.64 88888.00 2014-12-31 22:03:28.907 365 15352.03 46.53 53560.63 88888.00 2014-12-31 22:03:29.407 365 15352.04 46.52 53560.60 88888.00 2014-12-31 22:03:29.907 365 15352.07 46.53 53560.63 88888.00 2014-12-31 22:03:30.407 365 15352.05 46.51 53560.69 88888.00 2014-12-31 22:03:30.907 365 15352.16 46.52 53560.67 88888.00 2014-12-31 22:03:31.407 365 15352.13 46.51 53560.70 88888.00 2014-12-31 22:03:31.907 365 15352.18 46.50 53560.62 88888.00 2014-12-31 22:03:32.407 365 15352.21 46.48 53560.64 88888.00 2014-12-31 22:03:32.907 365 15352.21 46.51 53560.59 88888.00 2014-12-31 22:03:33.407 365 15352.19 46.52 53560.58 88888.00 2014-12-31 22:03:33.907 365 15352.17 46.53 53560.55 88888.00 2014-12-31 22:03:34.407 365 15352.22 46.51 53560.53 88888.00 2014-12-31 22:03:34.907 365 15352.21 46.47 53560.53 88888.00 2014-12-31 22:03:35.407 365 15352.25 46.42 53560.44 88888.00 2014-12-31 22:03:35.907 365 15352.18 46.44 53560.49 88888.00 2014-12-31 22:03:36.407 365 15352.31 46.38 53560.45 88888.00 2014-12-31 22:03:36.907 365 15352.23 46.39 53560.44 88888.00 2014-12-31 22:03:37.407 365 15352.28 46.41 53560.42 88888.00 2014-12-31 22:03:37.907 365 15352.23 46.42 53560.47 88888.00 2014-12-31 22:03:38.407 365 15352.26 46.39 53560.42 88888.00 2014-12-31 22:03:38.907 365 15352.22 46.39 53560.48 88888.00 2014-12-31 22:03:39.407 365 15352.19 46.39 53560.41 88888.00 2014-12-31 22:03:39.907 365 15352.17 46.40 53560.45 88888.00 2014-12-31 22:03:40.407 365 15352.22 46.43 53560.49 88888.00 2014-12-31 22:03:40.907 365 15352.22 46.50 53560.50 88888.00 2014-12-31 22:03:41.407 365 15352.20 46.51 53560.40 88888.00 2014-12-31 22:03:41.907 365 15352.22 46.51 53560.44 88888.00 2014-12-31 22:03:42.407 365 15352.12 46.52 53560.42 88888.00 2014-12-31 22:03:42.907 365 15352.16 46.52 53560.41 88888.00 2014-12-31 22:03:43.407 365 15352.09 46.52 53560.51 88888.00 2014-12-31 22:03:43.907 365 15352.11 46.55 53560.60 88888.00 2014-12-31 22:03:44.407 365 15352.02 46.57 53560.61 88888.00 2014-12-31 22:03:44.907 365 15352.05 46.58 53560.53 88888.00 2014-12-31 22:03:45.407 365 15352.03 46.60 53560.60 88888.00 2014-12-31 22:03:45.907 365 15352.00 46.59 53560.67 88888.00 2014-12-31 22:03:46.407 365 15352.02 46.60 53560.59 88888.00 2014-12-31 22:03:46.907 365 15351.95 46.64 53560.59 88888.00 2014-12-31 22:03:47.407 365 15351.98 46.64 53560.55 88888.00 2014-12-31 22:03:47.907 365 15351.95 46.65 53560.63 88888.00 2014-12-31 22:03:48.407 365 15351.94 46.69 53560.61 88888.00 2014-12-31 22:03:48.907 365 15351.94 46.73 53560.63 88888.00 2014-12-31 22:03:49.407 365 15351.87 46.75 53560.70 88888.00 2014-12-31 22:03:49.907 365 15351.89 46.71 53560.71 88888.00 2014-12-31 22:03:50.407 365 15351.89 46.76 53560.73 88888.00 2014-12-31 22:03:50.907 365 15351.84 46.79 53560.65 88888.00 2014-12-31 22:03:51.407 365 15351.89 46.82 53560.62 88888.00 2014-12-31 22:03:51.907 365 15351.87 46.78 53560.67 88888.00 2014-12-31 22:03:52.407 365 15351.86 46.81 53560.67 88888.00 2014-12-31 22:03:52.907 365 15351.81 46.85 53560.63 88888.00 2014-12-31 22:03:53.407 365 15351.72 46.85 53560.61 88888.00 2014-12-31 22:03:53.907 365 15351.75 46.86 53560.67 88888.00 2014-12-31 22:03:54.407 365 15351.76 46.90 53560.72 88888.00 2014-12-31 22:03:54.907 365 15351.77 46.95 53560.69 88888.00 2014-12-31 22:03:55.407 365 15351.80 47.02 53560.73 88888.00 2014-12-31 22:03:55.907 365 15351.78 47.04 53560.72 88888.00 2014-12-31 22:03:56.407 365 15351.83 47.04 53560.70 88888.00 2014-12-31 22:03:56.907 365 15351.83 47.00 53560.75 88888.00 2014-12-31 22:03:57.407 365 15351.78 47.02 53560.79 88888.00 2014-12-31 22:03:57.907 365 15351.81 47.03 53560.80 88888.00 2014-12-31 22:03:58.407 365 15351.80 47.07 53560.82 88888.00 2014-12-31 22:03:58.907 365 15351.78 47.11 53560.81 88888.00 2014-12-31 22:03:59.407 365 15351.73 47.10 53560.77 88888.00 2014-12-31 22:03:59.907 365 15351.71 47.10 53560.75 88888.00 2014-12-31 22:04:00.407 365 15351.75 47.12 53560.73 88888.00 2014-12-31 22:04:00.907 365 15351.77 47.13 53560.73 88888.00 2014-12-31 22:04:01.407 365 15351.78 47.17 53560.73 88888.00 2014-12-31 22:04:01.907 365 15351.78 47.18 53560.74 88888.00 2014-12-31 22:04:02.407 365 15351.78 47.18 53560.74 88888.00 2014-12-31 22:04:02.907 365 15351.73 47.20 53560.77 88888.00 2014-12-31 22:04:03.407 365 15351.76 47.24 53560.75 88888.00 2014-12-31 22:04:03.907 365 15351.76 47.26 53560.77 88888.00 2014-12-31 22:04:04.407 365 15351.80 47.26 53560.78 88888.00 2014-12-31 22:04:04.907 365 15351.81 47.28 53560.80 88888.00 2014-12-31 22:04:05.407 365 15351.76 47.28 53560.83 88888.00 2014-12-31 22:04:05.907 365 15351.73 47.29 53560.76 88888.00 2014-12-31 22:04:06.407 365 15351.74 47.30 53560.76 88888.00 2014-12-31 22:04:06.907 365 15351.77 47.31 53560.80 88888.00 2014-12-31 22:04:07.407 365 15351.80 47.35 53560.77 88888.00 2014-12-31 22:04:07.907 365 15351.81 47.33 53560.73 88888.00 2014-12-31 22:04:08.407 365 15351.80 47.27 53560.73 88888.00 2014-12-31 22:04:08.907 365 15351.87 47.27 53560.71 88888.00 2014-12-31 22:04:09.407 365 15351.85 47.29 53560.76 88888.00 2014-12-31 22:04:09.907 365 15351.89 47.29 53560.76 88888.00 2014-12-31 22:04:10.407 365 15351.85 47.27 53560.76 88888.00 2014-12-31 22:04:10.907 365 15351.84 47.27 53560.80 88888.00 2014-12-31 22:04:11.407 365 15351.87 47.30 53560.78 88888.00 2014-12-31 22:04:11.907 365 15351.85 47.35 53560.78 88888.00 2014-12-31 22:04:12.407 365 15351.84 47.36 53560.78 88888.00 2014-12-31 22:04:12.907 365 15351.89 47.34 53560.78 88888.00 2014-12-31 22:04:13.407 365 15351.85 47.27 53560.82 88888.00 2014-12-31 22:04:13.907 365 15351.83 47.22 53560.83 88888.00 2014-12-31 22:04:14.407 365 15351.84 47.21 53560.84 88888.00 2014-12-31 22:04:14.907 365 15351.81 47.21 53560.88 88888.00 2014-12-31 22:04:15.407 365 15351.84 47.19 53560.84 88888.00 2014-12-31 22:04:15.907 365 15351.82 47.14 53560.81 88888.00 2014-12-31 22:04:16.407 365 15351.80 47.11 53560.78 88888.00 2014-12-31 22:04:16.907 365 15351.84 47.07 53560.79 88888.00 2014-12-31 22:04:17.407 365 15351.84 47.02 53560.82 88888.00 2014-12-31 22:04:17.907 365 15351.84 47.00 53560.76 88888.00 2014-12-31 22:04:18.407 365 15351.89 46.98 53560.73 88888.00 2014-12-31 22:04:18.907 365 15351.82 46.93 53560.78 88888.00 2014-12-31 22:04:19.407 365 15351.78 46.88 53560.76 88888.00 2014-12-31 22:04:19.907 365 15351.78 46.85 53560.76 88888.00 2014-12-31 22:04:20.407 365 15351.74 46.81 53560.70 88888.00 2014-12-31 22:04:20.907 365 15351.75 46.75 53560.62 88888.00 2014-12-31 22:04:21.407 365 15351.75 46.70 53560.63 88888.00 2014-12-31 22:04:21.907 365 15351.71 46.67 53560.61 88888.00 2014-12-31 22:04:22.407 365 15351.71 46.61 53560.62 88888.00 2014-12-31 22:04:22.907 365 15351.67 46.56 53560.67 88888.00 2014-12-31 22:04:23.407 365 15351.67 46.56 53560.60 88888.00 2014-12-31 22:04:23.907 365 15351.63 46.55 53560.60 88888.00 2014-12-31 22:04:24.407 365 15351.59 46.52 53560.55 88888.00 2014-12-31 22:04:24.907 365 15351.63 46.50 53560.53 88888.00 2014-12-31 22:04:25.407 365 15351.60 46.47 53560.55 88888.00 2014-12-31 22:04:25.907 365 15351.56 46.41 53560.53 88888.00 2014-12-31 22:04:26.407 365 15351.60 46.35 53560.55 88888.00 2014-12-31 22:04:26.907 365 15351.59 46.33 53560.56 88888.00 2014-12-31 22:04:27.407 365 15351.57 46.33 53560.57 88888.00 2014-12-31 22:04:27.907 365 15351.55 46.35 53560.62 88888.00 2014-12-31 22:04:28.407 365 15351.56 46.36 53560.65 88888.00 2014-12-31 22:04:28.907 365 15351.57 46.32 53560.61 88888.00 2014-12-31 22:04:29.407 365 15351.57 46.25 53560.60 88888.00 2014-12-31 22:04:29.907 365 15351.53 46.24 53560.57 88888.00 2014-12-31 22:04:30.407 365 15351.53 46.21 53560.55 88888.00 2014-12-31 22:04:30.907 365 15351.49 46.25 53560.59 88888.00 2014-12-31 22:04:31.407 365 15351.50 46.24 53560.62 88888.00 2014-12-31 22:04:31.907 365 15351.54 46.27 53560.57 88888.00 2014-12-31 22:04:32.407 365 15351.49 46.24 53560.55 88888.00 2014-12-31 22:04:32.907 365 15351.47 46.26 53560.50 88888.00 2014-12-31 22:04:33.407 365 15351.47 46.24 53560.49 88888.00 2014-12-31 22:04:33.907 365 15351.41 46.24 53560.51 88888.00 2014-12-31 22:04:34.407 365 15351.37 46.23 53560.41 88888.00 2014-12-31 22:04:34.907 365 15351.39 46.25 53560.43 88888.00 2014-12-31 22:04:35.407 365 15351.30 46.27 53560.44 88888.00 2014-12-31 22:04:35.907 365 15351.21 46.29 53560.43 88888.00 2014-12-31 22:04:36.407 365 15351.21 46.30 53560.43 88888.00 2014-12-31 22:04:36.907 365 15351.21 46.33 53560.38 88888.00 2014-12-31 22:04:37.407 365 15351.22 46.35 53560.37 88888.00 2014-12-31 22:04:37.907 365 15351.21 46.35 53560.42 88888.00 2014-12-31 22:04:38.407 365 15351.17 46.36 53560.49 88888.00 2014-12-31 22:04:38.907 365 15351.18 46.35 53560.44 88888.00 2014-12-31 22:04:39.407 365 15351.19 46.36 53560.45 88888.00 2014-12-31 22:04:39.907 365 15351.14 46.38 53560.49 88888.00 2014-12-31 22:04:40.407 365 15351.17 46.42 53560.37 88888.00 2014-12-31 22:04:40.907 365 15351.12 46.40 53560.35 88888.00 2014-12-31 22:04:41.407 365 15351.09 46.41 53560.34 88888.00 2014-12-31 22:04:41.907 365 15351.10 46.38 53560.32 88888.00 2014-12-31 22:04:42.407 365 15351.15 46.43 53560.34 88888.00 2014-12-31 22:04:42.907 365 15351.13 46.43 53560.41 88888.00 2014-12-31 22:04:43.407 365 15351.14 46.47 53560.44 88888.00 2014-12-31 22:04:43.907 365 15351.14 46.52 53560.48 88888.00 2014-12-31 22:04:44.407 365 15351.12 46.52 53560.43 88888.00 2014-12-31 22:04:44.907 365 15351.14 46.55 53560.41 88888.00 2014-12-31 22:04:45.407 365 15351.14 46.53 53560.43 88888.00 2014-12-31 22:04:45.907 365 15351.15 46.59 53560.43 88888.00 2014-12-31 22:04:46.407 365 15351.18 46.64 53560.43 88888.00 2014-12-31 22:04:46.907 365 15351.14 46.62 53560.42 88888.00 2014-12-31 22:04:47.407 365 15351.20 46.64 53560.44 88888.00 2014-12-31 22:04:47.907 365 15351.19 46.67 53560.38 88888.00 2014-12-31 22:04:48.407 365 15351.22 46.69 53560.36 88888.00 2014-12-31 22:04:48.907 365 15351.22 46.69 53560.36 88888.00 2014-12-31 22:04:49.407 365 15351.22 46.68 53560.38 88888.00 2014-12-31 22:04:49.907 365 15351.19 46.70 53560.35 88888.00 2014-12-31 22:04:50.407 365 15351.11 46.73 53560.37 88888.00 2014-12-31 22:04:50.907 365 15351.17 46.76 53560.31 88888.00 2014-12-31 22:04:51.407 365 15351.19 46.76 53560.31 88888.00 2014-12-31 22:04:51.907 365 15351.17 46.77 53560.28 88888.00 2014-12-31 22:04:52.407 365 15351.23 46.78 53560.30 88888.00 2014-12-31 22:04:52.907 365 15351.17 46.84 53560.30 88888.00 2014-12-31 22:04:53.407 365 15351.21 46.86 53560.31 88888.00 2014-12-31 22:04:53.907 365 15351.31 46.86 53560.31 88888.00 2014-12-31 22:04:54.407 365 15351.27 46.86 53560.36 88888.00 2014-12-31 22:04:54.907 365 15351.22 46.87 53560.33 88888.00 2014-12-31 22:04:55.408 365 15351.26 46.87 53560.30 88888.00 2014-12-31 22:04:55.908 365 15351.21 46.87 53560.31 88888.00 2014-12-31 22:04:56.408 365 15351.18 46.86 53560.21 88888.00 2014-12-31 22:04:56.908 365 15351.18 46.84 53560.21 88888.00 2014-12-31 22:04:57.408 365 15351.17 46.85 53560.27 88888.00 2014-12-31 22:04:57.908 365 15351.19 46.86 53560.33 88888.00 2014-12-31 22:04:58.408 365 15351.22 46.84 53560.32 88888.00 2014-12-31 22:04:58.908 365 15351.18 46.85 53560.35 88888.00 2014-12-31 22:04:59.408 365 15351.21 46.91 53560.37 88888.00 2014-12-31 22:04:59.908 365 15351.22 46.88 53560.38 88888.00 2014-12-31 22:05:00.408 365 15351.17 46.87 53560.39 88888.00 2014-12-31 22:05:00.908 365 15351.18 46.91 53560.33 88888.00 2014-12-31 22:05:01.408 365 15351.19 46.98 53560.31 88888.00 2014-12-31 22:05:01.908 365 15351.14 47.01 53560.39 88888.00 2014-12-31 22:05:02.408 365 15351.18 46.92 53560.36 88888.00 2014-12-31 22:05:02.908 365 15351.15 46.87 53560.38 88888.00 2014-12-31 22:05:03.408 365 15351.15 46.84 53560.38 88888.00 2014-12-31 22:05:03.908 365 15351.18 46.75 53560.39 88888.00 2014-12-31 22:05:04.408 365 15351.19 46.77 53560.45 88888.00 2014-12-31 22:05:04.908 365 15351.17 46.77 53560.44 88888.00 2014-12-31 22:05:05.408 365 15351.18 46.76 53560.44 88888.00 2014-12-31 22:05:05.908 365 15351.18 46.78 53560.48 88888.00 2014-12-31 22:05:06.408 365 15351.17 46.81 53560.47 88888.00 2014-12-31 22:05:06.908 365 15351.24 46.76 53560.45 88888.00 2014-12-31 22:05:07.408 365 15351.24 46.75 53560.43 88888.00 2014-12-31 22:05:07.908 365 15351.17 46.70 53560.43 88888.00 2014-12-31 22:05:08.408 365 15351.19 46.71 53560.47 88888.00 2014-12-31 22:05:08.908 365 15351.18 46.68 53560.52 88888.00 2014-12-31 22:05:09.408 365 15351.14 46.74 53560.54 88888.00 2014-12-31 22:05:09.908 365 15351.14 46.73 53560.50 88888.00 2014-12-31 22:05:10.408 365 15351.15 46.73 53560.44 88888.00 2014-12-31 22:05:10.908 365 15351.14 46.73 53560.39 88888.00 2014-12-31 22:05:11.408 365 15351.17 46.67 53560.35 88888.00 2014-12-31 22:05:11.908 365 15351.17 46.61 53560.42 88888.00 2014-12-31 22:05:12.408 365 15351.09 46.57 53560.44 88888.00 2014-12-31 22:05:12.908 365 15351.14 46.56 53560.40 88888.00 2014-12-31 22:05:13.408 365 15351.14 46.51 53560.41 88888.00 2014-12-31 22:05:13.908 365 15351.12 46.48 53560.48 88888.00 2014-12-31 22:05:14.408 365 15351.11 46.50 53560.43 88888.00 2014-12-31 22:05:14.908 365 15351.11 46.50 53560.36 88888.00 2014-12-31 22:05:15.408 365 15351.09 46.48 53560.39 88888.00 2014-12-31 22:05:15.908 365 15351.11 46.47 53560.39 88888.00 2014-12-31 22:05:16.408 365 15351.12 46.48 53560.42 88888.00 2014-12-31 22:05:16.908 365 15351.12 46.44 53560.42 88888.00 2014-12-31 22:05:17.408 365 15351.12 46.41 53560.36 88888.00 2014-12-31 22:05:17.908 365 15351.14 46.40 53560.36 88888.00 2014-12-31 22:05:18.408 365 15351.11 46.36 53560.36 88888.00 2014-12-31 22:05:18.908 365 15351.14 46.34 53560.30 88888.00 2014-12-31 22:05:19.408 365 15351.06 46.29 53560.27 88888.00 2014-12-31 22:05:19.908 365 15351.05 46.24 53560.28 88888.00 2014-12-31 22:05:20.408 365 15351.09 46.22 53560.25 88888.00 2014-12-31 22:05:20.908 365 15351.10 46.14 53560.24 88888.00 2014-12-31 22:05:21.408 365 15351.09 46.07 53560.19 88888.00 2014-12-31 22:05:21.908 365 15351.10 46.04 53560.19 88888.00 2014-12-31 22:05:22.408 365 15351.14 46.00 53560.27 88888.00 2014-12-31 22:05:22.908 365 15351.13 46.00 53560.20 88888.00 2014-12-31 22:05:23.408 365 15351.14 45.98 53560.10 88888.00 2014-12-31 22:05:23.908 365 15351.13 45.92 53560.05 88888.00 2014-12-31 22:05:24.408 365 15351.13 45.89 53560.00 88888.00 2014-12-31 22:05:24.908 365 15351.19 45.87 53559.95 88888.00 2014-12-31 22:05:25.408 365 15351.18 45.88 53559.90 88888.00 2014-12-31 22:05:25.908 365 15351.20 45.86 53559.84 88888.00 2014-12-31 22:05:26.408 365 15351.21 45.84 53559.82 88888.00 2014-12-31 22:05:26.908 365 15351.28 45.84 53559.73 88888.00 2014-12-31 22:05:27.408 365 15351.31 45.82 53559.74 88888.00 2014-12-31 22:05:27.908 365 15351.21 45.83 53559.70 88888.00 2014-12-31 22:05:28.408 365 15351.30 45.82 53559.74 88888.00 2014-12-31 22:05:28.908 365 15351.33 45.82 53559.72 88888.00 2014-12-31 22:05:29.408 365 15351.41 45.83 53559.72 88888.00 2014-12-31 22:05:29.908 365 15351.36 45.82 53559.80 88888.00 2014-12-31 22:05:30.408 365 15351.47 45.77 53559.81 88888.00 2014-12-31 22:05:30.908 365 15351.39 45.79 53559.81 88888.00 2014-12-31 22:05:31.408 365 15351.48 45.82 53559.78 88888.00 2014-12-31 22:05:31.908 365 15351.49 45.86 53559.82 88888.00 2014-12-31 22:05:32.408 365 15351.58 45.89 53559.77 88888.00 2014-12-31 22:05:32.908 365 15351.53 45.89 53559.79 88888.00 2014-12-31 22:05:33.408 365 15351.56 45.88 53559.72 88888.00 2014-12-31 22:05:33.908 365 15351.56 45.84 53559.73 88888.00 2014-12-31 22:05:34.408 365 15351.60 45.86 53559.64 88888.00 2014-12-31 22:05:34.908 365 15351.62 45.87 53559.69 88888.00 2014-12-31 22:05:35.408 365 15351.63 45.88 53559.60 88888.00 2014-12-31 22:05:35.908 365 15351.60 45.93 53559.65 88888.00 2014-12-31 22:05:36.408 365 15351.63 45.93 53559.63 88888.00 2014-12-31 22:05:36.908 365 15351.63 45.93 53559.70 88888.00 2014-12-31 22:05:37.408 365 15351.80 45.99 53559.64 88888.00 2014-12-31 22:05:37.908 365 15351.80 45.99 53559.72 88888.00 2014-12-31 22:05:38.408 365 15351.84 45.99 53559.61 88888.00 2014-12-31 22:05:38.908 365 15351.76 46.00 53559.67 88888.00 2014-12-31 22:05:39.408 365 15351.87 46.04 53559.59 88888.00 2014-12-31 22:05:39.908 365 15351.89 46.00 53559.61 88888.00 2014-12-31 22:05:40.408 365 15352.02 45.96 53559.60 88888.00 2014-12-31 22:05:40.908 365 15351.96 45.97 53559.61 88888.00 2014-12-31 22:05:41.408 365 15352.00 45.99 53559.67 88888.00 2014-12-31 22:05:41.908 365 15352.03 46.01 53559.60 88888.00 2014-12-31 22:05:42.408 365 15352.00 46.04 53559.64 88888.00 2014-12-31 22:05:42.908 365 15352.07 46.01 53559.54 88888.00 2014-12-31 22:05:43.408 365 15351.98 46.05 53559.59 88888.00 2014-12-31 22:05:43.908 365 15352.10 46.00 53559.54 88888.00 2014-12-31 22:05:44.408 365 15352.03 46.01 53559.56 88888.00 2014-12-31 22:05:44.908 365 15352.11 46.04 53559.57 88888.00 2014-12-31 22:05:45.408 365 15352.16 46.05 53559.48 88888.00 2014-12-31 22:05:45.908 365 15352.16 46.06 53559.54 88888.00 2014-12-31 22:05:46.408 365 15352.27 46.03 53559.50 88888.00 2014-12-31 22:05:46.908 365 15352.19 46.08 53559.53 88888.00 2014-12-31 22:05:47.408 365 15352.19 46.13 53559.57 88888.00 2014-12-31 22:05:47.908 365 15352.19 46.16 53559.54 88888.00 2014-12-31 22:05:48.408 365 15352.12 46.18 53559.60 88888.00 2014-12-31 22:05:48.908 365 15352.25 46.23 53559.44 88888.00 2014-12-31 22:05:49.408 365 15352.10 46.29 53559.47 88888.00 2014-12-31 22:05:49.908 365 15352.19 46.29 53559.54 88888.00 2014-12-31 22:05:50.408 365 15352.19 46.30 53559.48 88888.00 2014-12-31 22:05:50.908 365 15352.18 46.30 53559.55 88888.00 2014-12-31 22:05:51.408 365 15352.31 46.31 53559.48 88888.00 2014-12-31 22:05:51.908 365 15352.19 46.44 53559.50 88888.00 2014-12-31 22:05:52.408 365 15352.22 46.53 53559.55 88888.00 2014-12-31 22:05:52.908 365 15352.26 46.57 53559.43 88888.00 2014-12-31 22:05:53.408 365 15352.18 46.59 53559.55 88888.00 2014-12-31 22:05:53.908 365 15352.26 46.62 53559.53 88888.00 2014-12-31 22:05:54.408 365 15352.13 46.71 53559.52 88888.00 2014-12-31 22:05:54.908 365 15352.18 46.75 53559.64 88888.00 2014-12-31 22:05:55.408 365 15352.21 46.78 53559.57 88888.00 2014-12-31 22:05:55.908 365 15352.10 46.79 53559.69 88888.00 2014-12-31 22:05:56.408 365 15352.19 46.83 53559.73 88888.00 2014-12-31 22:05:56.908 365 15352.11 46.88 53559.78 88888.00 2014-12-31 22:05:57.408 365 15352.16 46.92 53559.77 88888.00 2014-12-31 22:05:57.908 365 15352.11 46.94 53559.76 88888.00 2014-12-31 22:05:58.408 365 15352.16 46.95 53559.78 88888.00 2014-12-31 22:05:58.908 365 15352.18 47.00 53559.69 88888.00 2014-12-31 22:05:59.408 365 15352.11 46.95 53559.77 88888.00 2014-12-31 22:05:59.908 365 15352.20 46.96 53559.76 88888.00 2014-12-31 22:06:00.408 365 15352.16 47.02 53559.85 88888.00 2014-12-31 22:06:00.908 365 15352.23 47.05 53559.81 88888.00 2014-12-31 22:06:01.408 365 15352.10 47.09 53559.82 88888.00 2014-12-31 22:06:01.908 365 15352.13 47.03 53559.80 88888.00 2014-12-31 22:06:02.408 365 15352.14 47.07 53559.78 88888.00 2014-12-31 22:06:02.908 365 15352.18 47.04 53559.79 88888.00 2014-12-31 22:06:03.408 365 15352.20 47.03 53559.77 88888.00 2014-12-31 22:06:03.908 365 15352.10 47.04 53559.88 88888.00 2014-12-31 22:06:04.408 365 15352.14 46.99 53559.79 88888.00 2014-12-31 22:06:04.908 365 15352.10 46.98 53559.90 88888.00 2014-12-31 22:06:05.408 365 15352.18 46.95 53559.93 88888.00 2014-12-31 22:06:05.908 365 15352.11 46.95 53559.94 88888.00 2014-12-31 22:06:06.408 365 15352.25 46.91 53559.84 88888.00 2014-12-31 22:06:06.908 365 15352.13 46.90 53559.74 88888.00 2014-12-31 22:06:07.408 365 15352.16 46.87 53559.77 88888.00 2014-12-31 22:06:07.908 365 15352.11 46.87 53559.76 88888.00 2014-12-31 22:06:08.408 365 15352.08 46.85 53559.88 88888.00 2014-12-31 22:06:08.908 365 15352.09 46.81 53559.85 88888.00 2014-12-31 22:06:09.408 365 15352.05 46.71 53559.92 88888.00 2014-12-31 22:06:09.908 365 15352.05 46.67 53559.83 88888.00 2014-12-31 22:06:10.408 365 15351.95 46.65 53559.88 88888.00 2014-12-31 22:06:10.908 365 15351.99 46.55 53559.81 88888.00 2014-12-31 22:06:11.408 365 15351.93 46.52 53559.83 88888.00 2014-12-31 22:06:11.908 365 15352.03 46.45 53559.80 88888.00 2014-12-31 22:06:12.408 365 15351.89 46.44 53559.87 88888.00 2014-12-31 22:06:12.908 365 15351.90 46.43 53559.82 88888.00 2014-12-31 22:06:13.408 365 15351.80 46.35 53559.85 88888.00 2014-12-31 22:06:13.908 365 15351.85 46.30 53559.85 88888.00 2014-12-31 22:06:14.408 365 15351.76 46.29 53559.84 88888.00 2014-12-31 22:06:14.908 365 15351.83 46.29 53559.83 88888.00 2014-12-31 22:06:15.408 365 15351.74 46.29 53559.88 88888.00 2014-12-31 22:06:15.908 365 15351.71 46.26 53559.91 88888.00 2014-12-31 22:06:16.408 365 15351.62 46.26 53559.97 88888.00 2014-12-31 22:06:16.908 365 15351.62 46.25 53559.85 88888.00 2014-12-31 22:06:17.408 365 15351.54 46.19 53559.88 88888.00 2014-12-31 22:06:17.908 365 15351.55 46.10 53559.81 88888.00 2014-12-31 22:06:18.408 365 15351.48 46.07 53559.81 88888.00 2014-12-31 22:06:18.908 365 15351.45 46.08 53559.81 88888.00 2014-12-31 22:06:19.408 365 15351.44 46.08 53559.82 88888.00 2014-12-31 22:06:19.908 365 15351.37 46.03 53559.83 88888.00 2014-12-31 22:06:20.408 365 15351.39 45.98 53559.82 88888.00 2014-12-31 22:06:20.908 365 15351.32 45.97 53559.82 88888.00 2014-12-31 22:06:21.408 365 15351.38 45.95 53559.82 88888.00 2014-12-31 22:06:21.908 365 15351.29 45.97 53559.93 88888.00 2014-12-31 22:06:22.408 365 15351.36 45.98 53559.98 88888.00 2014-12-31 22:06:22.908 365 15351.35 45.99 53560.05 88888.00 2014-12-31 22:06:23.408 365 15351.38 45.98 53560.00 88888.00 2014-12-31 22:06:23.908 365 15351.37 45.97 53559.99 88888.00 2014-12-31 22:06:24.408 365 15351.35 45.96 53559.99 88888.00 2014-12-31 22:06:24.908 365 15351.42 45.91 53559.96 88888.00 2014-12-31 22:06:25.408 365 15351.38 45.95 53559.98 88888.00 2014-12-31 22:06:25.908 365 15351.40 45.99 53559.94 88888.00 2014-12-31 22:06:26.408 365 15351.44 45.99 53559.98 88888.00 2014-12-31 22:06:26.908 365 15351.48 46.00 53559.94 88888.00 2014-12-31 22:06:27.408 365 15351.51 46.00 53559.92 88888.00 2014-12-31 22:06:27.908 365 15351.51 45.99 53559.85 88888.00 2014-12-31 22:06:28.408 365 15351.62 45.99 53559.79 88888.00 2014-12-31 22:06:28.908 365 15351.59 46.01 53559.76 88888.00 2014-12-31 22:06:29.408 365 15351.69 46.00 53559.83 88888.00 2014-12-31 22:06:29.908 365 15351.63 46.01 53559.82 88888.00 2014-12-31 22:06:30.408 365 15351.78 46.01 53559.84 88888.00 2014-12-31 22:06:30.908 365 15351.75 46.03 53559.87 88888.00 2014-12-31 22:06:31.408 365 15351.76 46.04 53559.83 88888.00 2014-12-31 22:06:31.908 365 15351.72 46.07 53559.84 88888.00 2014-12-31 22:06:32.408 365 15351.82 46.06 53559.78 88888.00 2014-12-31 22:06:32.908 365 15351.80 46.08 53559.73 88888.00 2014-12-31 22:06:33.408 365 15351.87 46.10 53559.74 88888.00 2014-12-31 22:06:33.908 365 15351.87 46.12 53559.73 88888.00 2014-12-31 22:06:34.408 365 15351.95 46.13 53559.69 88888.00 2014-12-31 22:06:34.908 365 15351.94 46.16 53559.60 88888.00 2014-12-31 22:06:35.408 365 15352.00 46.16 53559.68 88888.00 2014-12-31 22:06:35.908 365 15352.07 46.18 53559.69 88888.00 2014-12-31 22:06:36.408 365 15352.00 46.23 53559.72 88888.00 2014-12-31 22:06:36.908 365 15352.07 46.27 53559.61 88888.00 2014-12-31 22:06:37.408 365 15352.00 46.34 53559.69 88888.00 2014-12-31 22:06:37.908 365 15352.17 46.31 53559.61 88888.00 2014-12-31 22:06:38.408 365 15352.11 46.32 53559.56 88888.00 2014-12-31 22:06:38.908 365 15352.19 46.33 53559.64 88888.00 2014-12-31 22:06:39.408 365 15352.29 46.32 53559.55 88888.00 2014-12-31 22:06:39.908 365 15352.27 46.33 53559.59 88888.00 2014-12-31 22:06:40.408 365 15352.38 46.32 53559.60 88888.00 2014-12-31 22:06:40.908 365 15352.34 46.38 53559.58 88888.00 2014-12-31 22:06:41.408 365 15352.36 46.43 53559.63 88888.00 2014-12-31 22:06:41.908 365 15352.44 46.41 53559.53 88888.00 2014-12-31 22:06:42.408 365 15352.39 46.45 53559.54 88888.00 2014-12-31 22:06:42.908 365 15352.46 46.47 53559.49 88888.00 2014-12-31 22:06:43.408 365 15352.48 46.43 53559.39 88888.00 2014-12-31 22:06:43.908 365 15352.45 46.49 53559.55 88888.00 2014-12-31 22:06:44.408 365 15352.57 46.48 53559.53 88888.00 2014-12-31 22:06:44.908 365 15352.53 46.50 53559.47 88888.00 2014-12-31 22:06:45.408 365 15352.47 46.58 53559.52 88888.00 2014-12-31 22:06:45.908 365 15352.64 46.58 53559.48 88888.00 2014-12-31 22:06:46.408 365 15352.59 46.61 53559.43 88888.00 2014-12-31 22:06:46.908 365 15352.57 46.68 53559.54 88888.00 2014-12-31 22:06:47.408 365 15352.73 46.67 53559.48 88888.00 2014-12-31 22:06:47.908 365 15352.63 46.69 53559.40 88888.00 2014-12-31 22:06:48.408 365 15352.52 46.73 53559.51 88888.00 2014-12-31 22:06:48.908 365 15352.74 46.76 53559.44 88888.00 2014-12-31 22:06:49.408 365 15352.72 46.83 53559.37 88888.00 2014-12-31 22:06:49.908 365 15352.59 46.91 53559.49 88888.00 2014-12-31 22:06:50.408 365 15352.68 46.94 53559.48 88888.00 2014-12-31 22:06:50.908 365 15352.73 46.94 53559.37 88888.00 2014-12-31 22:06:51.408 365 15352.59 46.99 53559.41 88888.00 2014-12-31 22:06:51.908 365 15352.66 47.07 53559.39 88888.00 2014-12-31 22:06:52.408 365 15352.66 47.20 53559.29 88888.00 2014-12-31 22:06:52.908 365 15352.54 47.24 53559.35 88888.00 2014-12-31 22:06:53.408 365 15352.60 47.21 53559.35 88888.00 2014-12-31 22:06:53.908 365 15352.71 47.25 53559.26 88888.00 2014-12-31 22:06:54.408 365 15352.58 47.33 53559.36 88888.00 2014-12-31 22:06:54.908 365 15352.57 47.40 53559.39 88888.00 2014-12-31 22:06:55.408 365 15352.68 47.42 53559.35 88888.00 2014-12-31 22:06:55.908 365 15352.57 47.44 53559.37 88888.00 2014-12-31 22:06:56.408 365 15352.62 47.47 53559.48 88888.00 2014-12-31 22:06:56.908 365 15352.76 47.54 53559.47 88888.00 2014-12-31 22:06:57.408 365 15352.72 47.62 53559.49 88888.00 2014-12-31 22:06:57.908 365 15352.73 47.66 53559.57 88888.00 2014-12-31 22:06:58.408 365 15352.92 47.66 53559.51 88888.00 2014-12-31 22:06:58.908 365 15352.92 47.72 53559.41 88888.00 2014-12-31 22:06:59.408 365 15352.87 47.76 53559.50 88888.00 2014-12-31 22:06:59.908 365 15352.96 47.81 53559.48 88888.00 2014-12-31 22:07:00.408 365 15353.08 47.89 53559.35 88888.00 2014-12-31 22:07:00.908 365 15353.02 47.94 53559.39 88888.00 2014-12-31 22:07:01.408 365 15353.01 47.96 53559.47 88888.00 2014-12-31 22:07:01.908 365 15353.20 47.98 53559.43 88888.00 2014-12-31 22:07:02.408 365 15353.34 48.00 53559.32 88888.00 2014-12-31 22:07:02.908 365 15353.25 48.03 53559.38 88888.00 2014-12-31 22:07:03.408 365 15353.23 48.05 53559.53 88888.00 2014-12-31 22:07:03.908 365 15353.43 48.06 53559.56 88888.00 2014-12-31 22:07:04.408 365 15353.59 48.03 53559.47 88888.00 2014-12-31 22:07:04.908 365 15353.59 48.03 53559.42 88888.00 2014-12-31 22:07:05.408 365 15353.55 48.04 53559.49 88888.00 2014-12-31 22:07:05.908 365 15353.62 48.02 53559.49 88888.00 2014-12-31 22:07:06.408 365 15353.76 47.98 53559.46 88888.00 2014-12-31 22:07:06.908 365 15353.92 47.96 53559.38 88888.00 2014-12-31 22:07:07.408 365 15353.97 47.90 53559.33 88888.00 2014-12-31 22:07:07.908 365 15353.99 47.83 53559.28 88888.00 2014-12-31 22:07:08.408 365 15353.92 47.81 53559.38 88888.00 2014-12-31 22:07:08.908 365 15353.94 47.76 53559.43 88888.00 2014-12-31 22:07:09.408 365 15353.94 47.68 53559.46 88888.00 2014-12-31 22:07:09.908 365 15354.06 47.56 53559.41 88888.00 2014-12-31 22:07:10.408 365 15354.18 47.54 53559.32 88888.00 2014-12-31 22:07:10.908 365 15354.21 47.52 53559.22 88888.00 2014-12-31 22:07:11.408 365 15354.24 47.50 53559.20 88888.00 2014-12-31 22:07:11.908 365 15354.26 47.47 53559.15 88888.00 2014-12-31 22:07:12.408 365 15354.20 47.47 53559.13 88888.00 2014-12-31 22:07:12.908 365 15354.16 47.45 53559.17 88888.00 2014-12-31 22:07:13.408 365 15354.04 47.44 53559.26 88888.00 2014-12-31 22:07:13.908 365 15354.00 47.46 53559.23 88888.00 2014-12-31 22:07:14.408 365 15353.98 47.47 53559.23 88888.00 2014-12-31 22:07:14.908 365 15353.95 47.50 53559.20 88888.00 2014-12-31 22:07:15.408 365 15354.03 47.48 53559.20 88888.00 2014-12-31 22:07:15.908 365 15354.07 47.45 53559.17 88888.00 2014-12-31 22:07:16.408 365 15354.07 47.40 53559.12 88888.00 2014-12-31 22:07:16.908 365 15354.01 47.42 53559.10 88888.00 2014-12-31 22:07:17.408 365 15353.88 47.46 53559.14 88888.00 2014-12-31 22:07:17.908 365 15353.76 47.52 53559.21 88888.00 2014-12-31 22:07:18.408 365 15353.63 47.57 53559.26 88888.00 2014-12-31 22:07:18.908 365 15353.59 47.64 53559.27 88888.00 2014-12-31 22:07:19.408 365 15353.73 47.65 53559.23 88888.00 2014-12-31 22:07:19.908 365 15353.74 47.68 53559.18 88888.00 2014-12-31 22:07:20.408 365 15353.67 47.73 53559.14 88888.00 2014-12-31 22:07:20.908 365 15353.49 47.73 53559.17 88888.00 2014-12-31 22:07:21.408 365 15353.36 47.81 53559.30 88888.00 2014-12-31 22:07:21.908 365 15353.39 47.92 53559.35 88888.00 2014-12-31 22:07:22.408 365 15353.50 47.97 53559.37 88888.00 2014-12-31 22:07:22.908 365 15353.54 48.09 53559.30 88888.00 2014-12-31 22:07:23.408 365 15353.41 48.20 53559.34 88888.00 2014-12-31 22:07:23.908 365 15353.31 48.28 53559.41 88888.00 2014-12-31 22:07:24.408 365 15353.38 48.33 53559.49 88888.00 2014-12-31 22:07:24.908 365 15353.50 48.38 53559.41 88888.00 2014-12-31 22:07:25.408 365 15353.50 48.45 53559.31 88888.00 2014-12-31 22:07:25.908 365 15353.41 48.49 53559.37 88888.00 2014-12-31 22:07:26.408 365 15353.35 48.56 53559.49 88888.00 2014-12-31 22:07:26.908 365 15353.50 48.61 53559.47 88888.00 2014-12-31 22:07:27.408 365 15353.62 48.68 53559.32 88888.00 2014-12-31 22:07:27.908 365 15353.61 48.74 53559.29 88888.00 2014-12-31 22:07:28.408 365 15353.50 48.82 53559.41 88888.00 2014-12-31 22:07:28.908 365 15353.47 48.92 53559.54 88888.00 2014-12-31 22:07:29.408 365 15353.62 48.98 53559.54 88888.00 2014-12-31 22:07:29.908 365 15353.79 48.97 53559.44 88888.00 2014-12-31 22:07:30.408 365 15353.84 49.06 53559.37 88888.00 2014-12-31 22:07:30.908 365 15353.83 49.06 53559.41 88888.00 2014-12-31 22:07:31.408 365 15353.81 49.10 53559.49 88888.00 2014-12-31 22:07:31.908 365 15353.89 49.11 53559.47 88888.00 2014-12-31 22:07:32.408 365 15354.01 49.08 53559.47 88888.00 2014-12-31 22:07:32.908 365 15354.17 49.04 53559.39 88888.00 2014-12-31 22:07:33.408 365 15354.29 49.03 53559.34 88888.00 2014-12-31 22:07:33.908 365 15354.37 49.09 53559.31 88888.00 2014-12-31 22:07:34.408 365 15354.36 49.12 53559.23 88888.00 2014-12-31 22:07:34.908 365 15354.35 49.10 53559.23 88888.00 2014-12-31 22:07:35.408 365 15354.33 49.08 53559.26 88888.00 2014-12-31 22:07:35.908 365 15354.31 49.10 53559.24 88888.00 2014-12-31 22:07:36.408 365 15354.28 49.11 53559.26 88888.00 2014-12-31 22:07:36.908 365 15354.30 49.15 53559.22 88888.00 2014-12-31 22:07:37.408 365 15354.37 49.13 53559.21 88888.00 2014-12-31 22:07:37.908 365 15354.37 49.06 53559.24 88888.00 2014-12-31 22:07:38.408 365 15354.44 48.99 53559.24 88888.00 2014-12-31 22:07:38.908 365 15354.49 48.99 53559.22 88888.00 2014-12-31 22:07:39.408 365 15354.52 49.01 53559.24 88888.00 2014-12-31 22:07:39.908 365 15354.58 49.01 53559.20 88888.00 2014-12-31 22:07:40.408 365 15354.65 49.03 53559.14 88888.00 2014-12-31 22:07:40.908 365 15354.65 48.99 53559.09 88888.00 2014-12-31 22:07:41.408 365 15354.67 48.94 53559.07 88888.00 2014-12-31 22:07:41.908 365 15354.67 48.98 53559.04 88888.00 2014-12-31 22:07:42.408 365 15354.62 48.92 53559.06 88888.00 2014-12-31 22:07:42.908 365 15354.64 48.92 53559.10 88888.00 2014-12-31 22:07:43.408 365 15354.69 48.98 53559.09 88888.00 2014-12-31 22:07:43.908 365 15354.67 48.99 53559.09 88888.00 2014-12-31 22:07:44.408 365 15354.65 48.99 53559.11 88888.00 2014-12-31 22:07:44.908 365 15354.71 49.02 53559.08 88888.00 2014-12-31 22:07:45.408 365 15354.70 49.02 53559.07 88888.00 2014-12-31 22:07:45.908 365 15354.66 48.95 53559.10 88888.00 2014-12-31 22:07:46.408 365 15354.66 48.99 53559.12 88888.00 2014-12-31 22:07:46.908 365 15354.66 49.03 53559.11 88888.00 2014-12-31 22:07:47.408 365 15354.67 49.02 53559.11 88888.00 2014-12-31 22:07:47.908 365 15354.67 49.01 53559.10 88888.00 2014-12-31 22:07:48.408 365 15354.67 49.04 53559.15 88888.00 2014-12-31 22:07:48.908 365 15354.69 49.09 53559.14 88888.00 2014-12-31 22:07:49.408 365 15354.67 49.10 53559.16 88888.00 2014-12-31 22:07:49.908 365 15354.69 49.13 53559.20 88888.00 2014-12-31 22:07:50.408 365 15354.69 49.17 53559.20 88888.00 2014-12-31 22:07:50.908 365 15354.69 49.15 53559.16 88888.00 2014-12-31 22:07:51.408 365 15354.76 49.19 53559.20 88888.00 2014-12-31 22:07:51.908 365 15354.77 49.23 53559.23 88888.00 2014-12-31 22:07:52.408 365 15354.81 49.24 53559.22 88888.00 2014-12-31 22:07:52.908 365 15354.81 49.21 53559.24 88888.00 2014-12-31 22:07:53.408 365 15354.76 49.23 53559.22 88888.00 2014-12-31 22:07:53.908 365 15354.80 49.25 53559.23 88888.00 2014-12-31 22:07:54.408 365 15354.83 49.30 53559.26 88888.00 2014-12-31 22:07:54.908 365 15354.79 49.33 53559.29 88888.00 2014-12-31 22:07:55.408 365 15354.80 49.32 53559.32 88888.00 2014-12-31 22:07:55.908 365 15354.82 49.34 53559.33 88888.00 2014-12-31 22:07:56.408 365 15354.85 49.28 53559.35 88888.00 2014-12-31 22:07:56.908 365 15354.85 49.28 53559.32 88888.00 2014-12-31 22:07:57.408 365 15354.85 49.33 53559.35 88888.00 2014-12-31 22:07:57.908 365 15354.83 49.36 53559.34 88888.00 2014-12-31 22:07:58.408 365 15354.83 49.32 53559.34 88888.00 2014-12-31 22:07:58.908 365 15354.80 49.29 53559.27 88888.00 2014-12-31 22:07:59.408 365 15354.82 49.30 53559.28 88888.00 2014-12-31 22:07:59.908 365 15354.82 49.27 53559.32 88888.00 2014-12-31 22:08:00.408 365 15354.84 49.28 53559.29 88888.00 2014-12-31 22:08:00.908 365 15354.81 49.32 53559.28 88888.00 2014-12-31 22:08:01.408 365 15354.81 49.29 53559.27 88888.00 2014-12-31 22:08:01.908 365 15354.80 49.26 53559.31 88888.00 2014-12-31 22:08:02.408 365 15354.74 49.24 53559.30 88888.00 2014-12-31 22:08:02.908 365 15354.75 49.26 53559.26 88888.00 2014-12-31 22:08:03.408 365 15354.74 49.25 53559.24 88888.00 2014-12-31 22:08:03.908 365 15354.66 49.18 53559.23 88888.00 2014-12-31 22:08:04.408 365 15354.58 49.11 53559.21 88888.00 2014-12-31 22:08:04.908 365 15354.62 49.11 53559.22 88888.00 2014-12-31 22:08:05.408 365 15354.57 49.11 53559.27 88888.00 2014-12-31 22:08:05.908 365 15354.55 49.11 53559.26 88888.00 2014-12-31 22:08:06.408 365 15354.48 49.09 53559.23 88888.00 2014-12-31 22:08:06.908 365 15354.43 49.08 53559.28 88888.00 2014-12-31 22:08:07.408 365 15354.38 49.04 53559.30 88888.00 2014-12-31 22:08:07.908 365 15354.28 49.01 53559.39 88888.00 2014-12-31 22:08:08.408 365 15354.22 49.01 53559.50 88888.00 2014-12-31 22:08:08.908 365 15354.27 49.04 53559.53 88888.00 2014-12-31 22:08:09.408 365 15354.36 49.02 53559.51 88888.00 2014-12-31 22:08:09.908 365 15354.42 49.03 53559.47 88888.00 2014-12-31 22:08:10.408 365 15354.49 49.00 53559.41 88888.00 2014-12-31 22:08:10.908 365 15354.49 48.93 53559.42 88888.00 2014-12-31 22:08:11.408 365 15354.51 48.91 53559.39 88888.00 2014-12-31 22:08:11.908 365 15354.52 48.92 53559.41 88888.00 2014-12-31 22:08:12.408 365 15354.47 48.95 53559.39 88888.00 2014-12-31 22:08:12.908 365 15354.49 48.95 53559.41 88888.00 2014-12-31 22:08:13.408 365 15354.42 48.97 53559.49 88888.00 2014-12-31 22:08:13.908 365 15354.35 48.95 53559.53 88888.00 2014-12-31 22:08:14.408 365 15354.43 48.95 53559.54 88888.00 2014-12-31 22:08:14.908 365 15354.43 48.98 53559.59 88888.00 2014-12-31 22:08:15.408 365 15354.47 48.99 53559.61 88888.00 2014-12-31 22:08:15.908 365 15354.53 49.03 53559.56 88888.00 2014-12-31 22:08:16.408 365 15354.58 49.04 53559.43 88888.00 2014-12-31 22:08:16.908 365 15354.64 49.08 53559.36 88888.00 2014-12-31 22:08:17.408 365 15354.70 49.09 53559.37 88888.00 2014-12-31 22:08:17.908 365 15354.67 49.11 53559.34 88888.00 2014-12-31 22:08:18.408 365 15354.73 49.19 53559.29 88888.00 2014-12-31 22:08:18.908 365 15354.84 49.23 53559.23 88888.00 2014-12-31 22:08:19.408 365 15354.92 49.25 53559.19 88888.00 2014-12-31 22:08:19.908 365 15354.90 49.26 53559.21 88888.00 2014-12-31 22:08:20.408 365 15354.94 49.25 53559.21 88888.00 2014-12-31 22:08:20.908 365 15355.01 49.25 53559.23 88888.00 2014-12-31 22:08:21.408 365 15355.07 49.24 53559.29 88888.00 2014-12-31 22:08:21.908 365 15355.09 49.26 53559.29 88888.00 2014-12-31 22:08:22.408 365 15355.12 49.27 53559.27 88888.00 2014-12-31 22:08:22.908 365 15355.21 49.29 53559.27 88888.00 2014-12-31 22:08:23.408 365 15355.27 49.32 53559.27 88888.00 2014-12-31 22:08:23.908 365 15355.29 49.28 53559.30 88888.00 2014-12-31 22:08:24.408 365 15355.27 49.26 53559.27 88888.00 2014-12-31 22:08:24.908 365 15355.30 49.25 53559.26 88888.00 2014-12-31 22:08:25.408 365 15355.36 49.28 53559.22 88888.00 2014-12-31 22:08:25.908 365 15355.42 49.30 53559.13 88888.00 2014-12-31 22:08:26.408 365 15355.43 49.27 53559.09 88888.00 2014-12-31 22:08:26.908 365 15355.56 49.18 53559.04 88888.00 2014-12-31 22:08:27.408 365 15355.72 49.17 53558.96 88888.00 2014-12-31 22:08:27.908 365 15355.82 49.15 53558.96 88888.00 2014-12-31 22:08:28.408 365 15355.85 49.12 53559.12 88888.00 2014-12-31 22:08:28.908 365 15355.81 49.15 53559.14 88888.00 2014-12-31 22:08:29.408 365 15355.81 49.15 53559.07 88888.00 2014-12-31 22:08:29.908 365 15355.89 49.13 53558.97 88888.00 2014-12-31 22:08:30.408 365 15356.06 49.10 53558.95 88888.00 2014-12-31 22:08:30.908 365 15356.18 49.07 53559.10 88888.00 2014-12-31 22:08:31.408 365 15356.11 49.09 53559.18 88888.00 2014-12-31 22:08:31.908 365 15356.07 49.11 53559.16 88888.00 2014-12-31 22:08:32.408 365 15356.08 49.10 53559.07 88888.00 2014-12-31 22:08:32.908 365 15356.30 49.11 53558.99 88888.00 2014-12-31 22:08:33.408 365 15356.35 49.11 53559.11 88888.00 2014-12-31 22:08:33.908 365 15356.25 49.15 53559.22 88888.00 2014-12-31 22:08:34.408 365 15356.19 49.23 53559.23 88888.00 2014-12-31 22:08:34.908 365 15356.24 49.27 53559.18 88888.00 2014-12-31 22:08:35.408 365 15356.33 49.27 53559.06 88888.00 2014-12-31 22:08:35.908 365 15356.36 49.30 53559.12 88888.00 2014-12-31 22:08:36.408 365 15356.27 49.35 53559.21 88888.00 2014-12-31 22:08:36.908 365 15356.20 49.36 53559.18 88888.00 2014-12-31 22:08:37.408 365 15356.25 49.43 53559.07 88888.00 2014-12-31 22:08:37.908 365 15356.37 49.47 53559.03 88888.00 2014-12-31 22:08:38.408 365 15356.36 49.51 53559.17 88888.00 2014-12-31 22:08:38.908 365 15356.27 49.56 53559.18 88888.00 2014-12-31 22:08:39.408 365 15356.28 49.58 53559.15 88888.00 2014-12-31 22:08:39.908 365 15356.38 49.62 53559.04 88888.00 2014-12-31 22:08:40.408 365 15356.43 49.73 53559.10 88888.00 2014-12-31 22:08:40.908 365 15356.29 49.84 53559.14 88888.00 2014-12-31 22:08:41.408 365 15356.23 49.93 53559.12 88888.00 2014-12-31 22:08:41.908 365 15356.36 49.98 53558.98 88888.00 2014-12-31 22:08:42.408 365 15356.48 50.05 53558.84 88888.00 2014-12-31 22:08:42.908 365 15356.36 50.16 53558.93 88888.00 2014-12-31 22:08:43.408 365 15356.27 50.21 53558.91 88888.00 2014-12-31 22:08:43.908 365 15356.38 50.22 53558.84 88888.00 2014-12-31 22:08:44.408 365 15356.45 50.32 53558.76 88888.00 2014-12-31 22:08:44.908 365 15356.39 50.37 53558.77 88888.00 2014-12-31 22:08:45.408 365 15356.43 50.42 53558.70 88888.00 2014-12-31 22:08:45.908 365 15356.55 50.46 53558.64 88888.00 2014-12-31 22:08:46.408 365 15356.50 50.55 53558.80 88888.00 2014-12-31 22:08:46.908 365 15356.51 50.64 53558.81 88888.00 2014-12-31 22:08:47.408 365 15356.73 50.63 53558.74 88888.00 2014-12-31 22:08:47.908 365 15356.73 50.68 53558.77 88888.00 2014-12-31 22:08:48.408 365 15356.74 50.75 53558.83 88888.00 2014-12-31 22:08:48.908 365 15356.83 50.74 53558.76 88888.00 2014-12-31 22:08:49.408 365 15356.87 50.75 53558.81 88888.00 2014-12-31 22:08:49.908 365 15356.83 50.81 53558.78 88888.00 2014-12-31 22:08:50.408 365 15357.02 50.84 53558.72 88888.00 2014-12-31 22:08:50.908 365 15357.06 50.88 53558.81 88888.00 2014-12-31 22:08:51.408 365 15357.02 50.88 53558.74 88888.00 2014-12-31 22:08:51.908 365 15357.19 50.82 53558.68 88888.00 2014-12-31 22:08:52.408 365 15357.19 50.87 53558.73 88888.00 2014-12-31 22:08:52.908 365 15357.30 50.88 53558.66 88888.00 2014-12-31 22:08:53.408 365 15357.28 50.90 53558.76 88888.00 2014-12-31 22:08:53.908 365 15357.27 50.90 53558.73 88888.00 2014-12-31 22:08:54.408 365 15357.41 50.91 53558.76 88888.00 2014-12-31 22:08:54.908 365 15357.34 50.91 53558.86 88888.00 2014-12-31 22:08:55.408 365 15357.47 50.84 53558.74 88888.00 2014-12-31 22:08:55.908 365 15357.46 50.84 53558.80 88888.00 2014-12-31 22:08:56.408 365 15357.55 50.80 53558.75 88888.00 2014-12-31 22:08:56.908 365 15357.59 50.74 53558.79 88888.00 2014-12-31 22:08:57.408 365 15357.54 50.74 53558.84 88888.00 2014-12-31 22:08:57.908 365 15357.63 50.67 53558.84 88888.00 2014-12-31 22:08:58.408 365 15357.54 50.66 53558.90 88888.00 2014-12-31 22:08:58.908 365 15357.60 50.64 53558.91 88888.00 2014-12-31 22:08:59.408 365 15357.56 50.65 53559.03 88888.00 2014-12-31 22:08:59.908 365 15357.54 50.62 53558.96 88888.00 2014-12-31 22:09:00.408 365 15357.55 50.58 53558.94 88888.00 2014-12-31 22:09:00.908 365 15357.51 50.59 53558.97 88888.00 2014-12-31 22:09:01.408 365 15357.59 50.55 53558.89 88888.00 2014-12-31 22:09:01.908 365 15357.47 50.60 53558.93 88888.00 2014-12-31 22:09:02.408 365 15357.53 50.60 53558.87 88888.00 2014-12-31 22:09:02.908 365 15357.53 50.50 53558.94 88888.00 2014-12-31 22:09:03.408 365 15357.46 50.45 53558.93 88888.00 2014-12-31 22:09:03.908 365 15357.48 50.45 53558.88 88888.00 2014-12-31 22:09:04.408 365 15357.43 50.49 53558.95 88888.00 2014-12-31 22:09:04.908 365 15357.48 50.42 53558.87 88888.00 2014-12-31 22:09:05.408 365 15357.44 50.40 53558.92 88888.00 2014-12-31 22:09:05.908 365 15357.38 50.42 53558.88 88888.00 2014-12-31 22:09:06.408 365 15357.38 50.44 53558.84 88888.00 2014-12-31 22:09:06.908 365 15357.28 50.45 53558.87 88888.00 2014-12-31 22:09:07.408 365 15357.29 50.47 53558.79 88888.00 2014-12-31 22:09:07.908 365 15357.27 50.49 53558.82 88888.00 2014-12-31 22:09:08.408 365 15357.19 50.50 53558.76 88888.00 2014-12-31 22:09:08.908 365 15357.30 50.53 53558.69 88888.00 2014-12-31 22:09:09.408 365 15357.21 50.60 53558.80 88888.00 2014-12-31 22:09:09.908 365 15357.30 50.64 53558.70 88888.00 2014-12-31 22:09:10.408 365 15357.30 50.70 53558.73 88888.00 2014-12-31 22:09:10.908 365 15357.25 50.74 53558.71 88888.00 2014-12-31 22:09:11.408 365 15357.33 50.75 53558.71 88888.00 2014-12-31 22:09:11.908 365 15357.25 50.80 53558.82 88888.00 2014-12-31 22:09:12.408 365 15357.37 50.83 53558.76 88888.00 2014-12-31 22:09:12.908 365 15357.36 50.87 53558.84 88888.00 2014-12-31 22:09:13.408 365 15357.36 50.90 53558.80 88888.00 2014-12-31 22:09:13.908 365 15357.42 50.84 53558.80 88888.00 2014-12-31 22:09:14.408 365 15357.37 50.84 53558.86 88888.00 2014-12-31 22:09:14.908 365 15357.48 50.80 53558.80 88888.00 2014-12-31 22:09:15.408 365 15357.46 50.84 53558.89 88888.00 2014-12-31 22:09:15.908 365 15357.48 50.88 53558.80 88888.00 2014-12-31 22:09:16.408 365 15357.55 50.87 53558.86 88888.00 2014-12-31 22:09:16.908 365 15357.48 50.88 53558.87 88888.00 2014-12-31 22:09:17.408 365 15357.63 50.87 53558.84 88888.00 2014-12-31 22:09:17.908 365 15357.60 50.90 53558.92 88888.00 2014-12-31 22:09:18.408 365 15357.68 50.87 53558.83 88888.00 2014-12-31 22:09:18.908 365 15357.66 50.83 53558.90 88888.00 2014-12-31 22:09:19.408 365 15357.69 50.77 53558.94 88888.00 2014-12-31 22:09:19.908 365 15357.75 50.74 53559.03 88888.00 2014-12-31 22:09:20.408 365 15357.70 50.73 53559.08 88888.00 2014-12-31 22:09:20.908 365 15357.84 50.70 53559.01 88888.00 2014-12-31 22:09:21.408 365 15357.81 50.63 53559.07 88888.00 2014-12-31 22:09:21.908 365 15357.89 50.49 53558.97 88888.00 2014-12-31 22:09:22.408 365 15357.89 50.45 53558.99 88888.00 2014-12-31 22:09:22.908 365 15357.95 50.42 53558.98 88888.00 2014-12-31 22:09:23.408 365 15357.92 50.37 53559.10 88888.00 2014-12-31 22:09:23.908 365 15357.93 50.31 53559.08 88888.00 2014-12-31 22:09:24.408 365 15358.02 50.22 53559.11 88888.00 2014-12-31 22:09:24.908 365 15358.01 50.15 53559.11 88888.00 2014-12-31 22:09:25.408 365 15358.06 50.10 53559.12 88888.00 2014-12-31 22:09:25.908 365 15358.02 50.07 53559.16 88888.00 2014-12-31 22:09:26.408 365 15358.15 49.98 53559.14 88888.00 2014-12-31 22:09:26.908 365 15358.07 49.84 53559.23 88888.00 2014-12-31 22:09:27.408 365 15358.10 49.71 53559.17 88888.00 2014-12-31 22:09:27.908 365 15358.06 49.70 53559.21 88888.00 2014-12-31 22:09:28.408 365 15358.10 49.66 53559.12 88888.00 2014-12-31 22:09:28.908 365 15358.17 49.61 53559.15 88888.00 2014-12-31 22:09:29.408 365 15358.18 49.54 53559.08 88888.00 2014-12-31 22:09:29.908 365 15358.22 49.51 53559.10 88888.00 2014-12-31 22:09:30.408 365 15358.17 49.47 53559.07 88888.00 2014-12-31 22:09:30.908 365 15358.16 49.40 53559.07 88888.00 2014-12-31 22:09:31.408 365 15358.09 49.35 53559.02 88888.00 2014-12-31 22:09:31.908 365 15358.15 49.30 53558.99 88888.00 2014-12-31 22:09:32.408 365 15358.13 49.26 53558.96 88888.00 2014-12-31 22:09:32.908 365 15358.15 49.23 53558.97 88888.00 2014-12-31 22:09:33.408 365 15358.07 49.17 53559.03 88888.00 2014-12-31 22:09:33.908 365 15358.14 49.16 53558.94 88888.00 2014-12-31 22:09:34.408 365 15358.08 49.12 53558.86 88888.00 2014-12-31 22:09:34.908 365 15358.09 49.06 53558.80 88888.00 2014-12-31 22:09:35.408 365 15358.02 49.06 53558.81 88888.00 2014-12-31 22:09:35.908 365 15358.06 49.03 53558.83 88888.00 2014-12-31 22:09:36.408 365 15357.92 48.99 53558.92 88888.00 2014-12-31 22:09:36.908 365 15358.05 48.95 53558.87 88888.00 2014-12-31 22:09:37.408 365 15357.90 48.98 53558.92 88888.00 2014-12-31 22:09:37.908 365 15357.92 48.94 53558.88 88888.00 2014-12-31 22:09:38.408 365 15357.84 48.94 53558.95 88888.00 2014-12-31 22:09:38.908 365 15357.91 48.94 53558.93 88888.00 2014-12-31 22:09:39.408 365 15357.86 48.94 53558.93 88888.00 2014-12-31 22:09:39.908 365 15357.84 48.90 53558.90 88888.00 2014-12-31 22:09:40.408 365 15357.87 48.86 53559.00 88888.00 2014-12-31 22:09:40.908 365 15357.75 48.83 53559.01 88888.00 2014-12-31 22:09:41.408 365 15357.80 48.81 53559.01 88888.00 2014-12-31 22:09:41.908 365 15357.72 48.84 53559.09 88888.00 2014-12-31 22:09:42.408 365 15357.80 48.82 53558.99 88888.00 2014-12-31 22:09:42.908 365 15357.79 48.82 53559.08 88888.00 2014-12-31 22:09:43.408 365 15357.91 48.81 53559.06 88888.00 2014-12-31 22:09:43.908 365 15357.84 48.82 53559.18 88888.00 2014-12-31 22:09:44.408 365 15357.80 48.77 53559.16 88888.00 2014-12-31 22:09:44.908 365 15357.81 48.76 53559.17 88888.00 2014-12-31 22:09:45.408 365 15357.68 48.77 53559.29 88888.00 2014-12-31 22:09:45.908 365 15357.80 48.77 53559.24 88888.00 2014-12-31 22:09:46.408 365 15357.75 48.71 53559.32 88888.00 2014-12-31 22:09:46.908 365 15357.77 48.63 53559.26 88888.00 2014-12-31 22:09:47.408 365 15357.84 48.61 53559.21 88888.00 2014-12-31 22:09:47.908 365 15357.77 48.58 53559.33 88888.00 2014-12-31 22:09:48.408 365 15357.83 48.56 53559.27 88888.00 2014-12-31 22:09:48.908 365 15357.80 48.56 53559.38 88888.00 2014-12-31 22:09:49.408 365 15357.73 48.55 53559.38 88888.00 2014-12-31 22:09:49.908 365 15357.86 48.47 53559.38 88888.00 2014-12-31 22:09:50.408 365 15357.77 48.45 53559.50 88888.00 2014-12-31 22:09:50.908 365 15357.88 48.43 53559.35 88888.00 2014-12-31 22:09:51.408 365 15357.93 48.41 53559.34 88888.00 2014-12-31 22:09:51.908 365 15357.87 48.35 53559.36 88888.00 2014-12-31 22:09:52.408 365 15358.00 48.29 53559.33 88888.00 2014-12-31 22:09:52.908 365 15358.01 48.26 53559.37 88888.00 2014-12-31 22:09:53.408 365 15358.07 48.17 53559.28 88888.00 2014-12-31 22:09:53.908 365 15358.05 48.13 53559.31 88888.00 2014-12-31 22:09:54.408 365 15358.09 48.08 53559.26 88888.00 2014-12-31 22:09:54.908 365 15358.16 48.00 53559.23 88888.00 2014-12-31 22:09:55.408 365 15358.14 47.94 53559.30 88888.00 2014-12-31 22:09:55.908 365 15358.26 47.87 53559.32 88888.00 2014-12-31 22:09:56.408 365 15358.29 47.86 53559.37 88888.00 2014-12-31 22:09:56.908 365 15358.45 47.85 53559.27 88888.00 2014-12-31 22:09:57.408 365 15358.45 47.83 53559.27 88888.00 2014-12-31 22:09:57.908 365 15358.61 47.77 53559.22 88888.00 2014-12-31 22:09:58.408 365 15358.64 47.66 53559.26 88888.00 2014-12-31 22:09:58.908 365 15358.69 47.62 53559.17 88888.00 2014-12-31 22:09:59.408 365 15358.63 47.60 53559.18 88888.00 2014-12-31 22:09:59.908 365 15358.76 47.45 53559.09 88888.00 2014-12-31 22:10:00.408 365 15358.82 47.38 53559.00 88888.00 2014-12-31 22:10:00.908 365 15358.86 47.36 53558.99 88888.00 2014-12-31 22:10:01.408 365 15358.86 47.35 53558.96 88888.00 2014-12-31 22:10:01.908 365 15358.83 47.31 53559.03 88888.00 2014-12-31 22:10:02.408 365 15358.92 47.27 53559.09 88888.00 2014-12-31 22:10:02.908 365 15358.89 47.21 53559.10 88888.00 2014-12-31 22:10:03.408 365 15358.95 47.19 53559.10 88888.00 2014-12-31 22:10:03.908 365 15358.97 47.17 53559.06 88888.00 2014-12-31 22:10:04.408 365 15358.98 47.12 53559.08 88888.00 2014-12-31 22:10:04.908 365 15359.06 47.12 53559.03 88888.00 2014-12-31 22:10:05.408 365 15359.06 47.12 53559.04 88888.00 2014-12-31 22:10:05.908 365 15359.08 47.11 53559.04 88888.00 2014-12-31 22:10:06.408 365 15359.10 47.08 53559.00 88888.00 2014-12-31 22:10:06.908 365 15359.17 47.07 53559.01 88888.00 2014-12-31 22:10:07.408 365 15359.33 47.11 53558.97 88888.00 2014-12-31 22:10:07.908 365 15359.38 47.12 53558.97 88888.00 2014-12-31 22:10:08.408 365 15359.43 47.10 53558.95 88888.00 2014-12-31 22:10:08.908 365 15359.47 47.05 53558.94 88888.00 2014-12-31 22:10:09.408 365 15359.53 47.05 53558.96 88888.00 2014-12-31 22:10:09.908 365 15359.55 47.05 53559.01 88888.00 2014-12-31 22:10:10.409 365 15359.59 47.07 53559.06 88888.00 2014-12-31 22:10:10.909 365 15359.51 47.09 53559.04 88888.00 2014-12-31 22:10:11.409 365 15359.47 47.11 53559.06 88888.00 2014-12-31 22:10:11.909 365 15359.50 47.17 53559.01 88888.00 2014-12-31 22:10:12.409 365 15359.51 47.20 53559.02 88888.00 2014-12-31 22:10:12.909 365 15359.52 47.27 53559.04 88888.00 2014-12-31 22:10:13.409 365 15359.61 47.27 53559.03 88888.00 2014-12-31 22:10:13.909 365 15359.62 47.27 53559.02 88888.00 2014-12-31 22:10:14.409 365 15359.62 47.28 53559.11 88888.00 2014-12-31 22:10:14.909 365 15359.67 47.36 53559.11 88888.00 2014-12-31 22:10:15.409 365 15359.71 47.38 53559.14 88888.00 2014-12-31 22:10:15.909 365 15359.69 47.43 53559.20 88888.00 2014-12-31 22:10:16.409 365 15359.76 47.54 53559.21 88888.00 2014-12-31 22:10:16.909 365 15359.78 47.63 53559.23 88888.00 2014-12-31 22:10:17.409 365 15359.79 47.63 53559.22 88888.00 2014-12-31 22:10:17.909 365 15359.80 47.62 53559.17 88888.00 2014-12-31 22:10:18.409 365 15359.78 47.64 53559.17 88888.00 2014-12-31 22:10:18.909 365 15359.77 47.72 53559.27 88888.00 2014-12-31 22:10:19.409 365 15359.87 47.81 53559.27 88888.00 2014-12-31 22:10:19.909 365 15359.89 47.87 53559.23 88888.00 2014-12-31 22:10:20.409 365 15359.87 47.90 53559.21 88888.00 2014-12-31 22:10:20.909 365 15359.89 47.89 53559.26 88888.00 2014-12-31 22:10:21.409 365 15359.91 47.85 53559.29 88888.00 2014-12-31 22:10:21.909 365 15359.91 47.86 53559.27 88888.00 2014-12-31 22:10:22.409 365 15359.94 47.91 53559.26 88888.00 2014-12-31 22:10:22.909 365 15359.91 47.99 53559.29 88888.00 2014-12-31 22:10:23.409 365 15359.98 48.00 53559.33 88888.00 2014-12-31 22:10:23.909 365 15359.99 48.08 53559.35 88888.00 2014-12-31 22:10:24.409 365 15360.04 48.08 53559.35 88888.00 2014-12-31 22:10:24.909 365 15360.09 48.06 53559.40 88888.00 2014-12-31 22:10:25.409 365 15360.07 48.08 53559.40 88888.00 2014-12-31 22:10:25.909 365 15360.13 48.09 53559.35 88888.00 2014-12-31 22:10:26.409 365 15360.18 48.11 53559.31 88888.00 2014-12-31 22:10:26.909 365 15360.23 48.20 53559.35 88888.00 2014-12-31 22:10:27.409 365 15360.30 48.25 53559.34 88888.00 2014-12-31 22:10:27.909 365 15360.37 48.26 53559.35 88888.00 2014-12-31 22:10:28.409 365 15360.40 48.29 53559.36 88888.00 2014-12-31 22:10:28.909 365 15360.49 48.29 53559.34 88888.00 2014-12-31 22:10:29.409 365 15360.58 48.26 53559.37 88888.00 2014-12-31 22:10:29.909 365 15360.63 48.23 53559.35 88888.00 2014-12-31 22:10:30.409 365 15360.62 48.24 53559.33 88888.00 2014-12-31 22:10:30.909 365 15360.66 48.28 53559.33 88888.00 2014-12-31 22:10:31.409 365 15360.71 48.26 53559.41 88888.00 2014-12-31 22:10:31.909 365 15360.79 48.26 53559.37 88888.00 2014-12-31 22:10:32.409 365 15360.87 48.31 53559.34 88888.00 2014-12-31 22:10:32.909 365 15360.93 48.31 53559.33 88888.00 2014-12-31 22:10:33.409 365 15360.98 48.31 53559.30 88888.00 2014-12-31 22:10:33.909 365 15360.98 48.33 53559.24 88888.00 2014-12-31 22:10:34.409 365 15360.99 48.32 53559.21 88888.00 2014-12-31 22:10:34.909 365 15361.05 48.28 53559.22 88888.00 2014-12-31 22:10:35.409 365 15361.12 48.22 53559.19 88888.00 2014-12-31 22:10:35.909 365 15361.15 48.26 53559.18 88888.00 2014-12-31 22:10:36.409 365 15361.25 48.28 53559.17 88888.00 2014-12-31 22:10:36.909 365 15361.29 48.31 53559.20 88888.00 2014-12-31 22:10:37.409 365 15361.34 48.32 53559.18 88888.00 2014-12-31 22:10:37.909 365 15361.37 48.35 53559.16 88888.00 2014-12-31 22:10:38.409 365 15361.42 48.35 53559.11 88888.00 2014-12-31 22:10:38.909 365 15361.48 48.40 53559.04 88888.00 2014-12-31 22:10:39.409 365 15361.49 48.40 53559.07 88888.00 2014-12-31 22:10:39.909 365 15361.48 48.41 53559.09 88888.00 2014-12-31 22:10:40.409 365 15361.53 48.38 53559.13 88888.00 2014-12-31 22:10:40.909 365 15361.58 48.38 53559.19 88888.00 2014-12-31 22:10:41.409 365 15361.58 48.42 53559.26 88888.00 2014-12-31 22:10:41.909 365 15361.58 48.45 53559.27 88888.00 2014-12-31 22:10:42.409 365 15361.57 48.45 53559.22 88888.00 2014-12-31 22:10:42.909 365 15361.55 48.50 53559.21 88888.00 2014-12-31 22:10:43.409 365 15361.55 48.56 53559.18 88888.00 2014-12-31 22:10:43.909 365 15361.60 48.63 53559.20 88888.00 2014-12-31 22:10:44.409 365 15361.63 48.69 53559.24 88888.00 2014-12-31 22:10:44.909 365 15361.61 48.75 53559.29 88888.00 2014-12-31 22:10:45.409 365 15361.61 48.81 53559.30 88888.00 2014-12-31 22:10:45.909 365 15361.62 48.90 53559.35 88888.00 2014-12-31 22:10:46.409 365 15361.62 48.91 53559.35 88888.00 2014-12-31 22:10:46.909 365 15361.69 48.91 53559.31 88888.00 2014-12-31 22:10:47.409 365 15361.70 48.91 53559.31 88888.00 2014-12-31 22:10:47.909 365 15361.68 49.00 53559.35 88888.00 2014-12-31 22:10:48.409 365 15361.63 49.08 53559.40 88888.00 2014-12-31 22:10:48.909 365 15361.64 49.11 53559.52 88888.00 2014-12-31 22:10:49.409 365 15361.70 49.12 53559.56 88888.00 2014-12-31 22:10:49.909 365 15361.66 49.17 53559.57 88888.00 2014-12-31 22:10:50.409 365 15361.69 49.21 53559.55 88888.00 2014-12-31 22:10:50.909 365 15361.73 49.19 53559.54 88888.00 2014-12-31 22:10:51.409 365 15361.73 49.23 53559.52 88888.00 2014-12-31 22:10:51.909 365 15361.78 49.26 53559.56 88888.00 2014-12-31 22:10:52.409 365 15361.80 49.32 53559.63 88888.00 2014-12-31 22:10:52.909 365 15361.80 49.36 53559.69 88888.00 2014-12-31 22:10:53.409 365 15361.81 49.41 53559.72 88888.00 2014-12-31 22:10:53.909 365 15361.80 49.46 53559.74 88888.00 2014-12-31 22:10:54.409 365 15361.81 49.49 53559.74 88888.00 2014-12-31 22:10:54.909 365 15361.80 49.51 53559.75 88888.00 2014-12-31 22:10:55.409 365 15361.87 49.56 53559.77 88888.00 2014-12-31 22:10:55.909 365 15361.90 49.63 53559.75 88888.00 2014-12-31 22:10:56.409 365 15361.96 49.62 53559.80 88888.00 2014-12-31 22:10:56.909 365 15362.00 49.64 53559.87 88888.00 2014-12-31 22:10:57.409 365 15362.04 49.67 53559.92 88888.00 2014-12-31 22:10:57.909 365 15362.13 49.70 53559.90 88888.00 2014-12-31 22:10:58.409 365 15362.20 49.68 53559.92 88888.00 2014-12-31 22:10:58.909 365 15362.24 49.70 53559.98 88888.00 2014-12-31 22:10:59.409 365 15362.25 49.71 53560.03 88888.00 2014-12-31 22:10:59.909 365 15362.27 49.73 53560.02 88888.00 2014-12-31 22:11:00.409 365 15362.34 49.72 53560.00 88888.00 2014-12-31 22:11:00.909 365 15362.40 49.71 53560.03 88888.00 2014-12-31 22:11:01.409 365 15362.51 49.70 53560.03 88888.00 2014-12-31 22:11:01.909 365 15362.54 49.68 53559.99 88888.00 2014-12-31 22:11:02.409 365 15362.65 49.64 53559.94 88888.00 2014-12-31 22:11:02.909 365 15362.60 49.64 53559.96 88888.00 2014-12-31 22:11:03.409 365 15362.66 49.69 53559.94 88888.00 2014-12-31 22:11:03.909 365 15362.72 49.71 53559.90 88888.00 2014-12-31 22:11:04.409 365 15362.80 49.72 53559.91 88888.00 2014-12-31 22:11:04.909 365 15362.89 49.77 53559.92 88888.00 2014-12-31 22:11:05.409 365 15362.88 49.75 53559.98 88888.00 2014-12-31 22:11:05.909 365 15362.90 49.71 53559.97 88888.00 2014-12-31 22:11:06.409 365 15362.95 49.73 53560.02 88888.00 2014-12-31 22:11:06.909 365 15363.06 49.76 53560.08 88888.00 2014-12-31 22:11:07.409 365 15363.10 49.79 53560.12 88888.00 2014-12-31 22:11:07.909 365 15363.21 49.78 53560.09 88888.00 2014-12-31 22:11:08.409 365 15363.19 49.81 53560.00 88888.00 2014-12-31 22:11:08.909 365 15363.26 49.78 53559.99 88888.00 2014-12-31 22:11:09.409 365 15363.40 49.76 53559.97 88888.00 2014-12-31 22:11:09.909 365 15363.48 49.77 53560.04 88888.00 2014-12-31 22:11:10.409 365 15363.46 49.76 53560.05 88888.00 2014-12-31 22:11:10.909 365 15363.51 49.70 53560.07 88888.00 2014-12-31 22:11:11.409 365 15363.59 49.69 53560.07 88888.00 2014-12-31 22:11:11.909 365 15363.68 49.73 53560.02 88888.00 2014-12-31 22:11:12.409 365 15363.71 49.72 53559.97 88888.00 2014-12-31 22:11:12.909 365 15363.76 49.77 53559.98 88888.00 2014-12-31 22:11:13.409 365 15363.84 49.73 53560.02 88888.00 2014-12-31 22:11:13.909 365 15363.90 49.72 53560.04 88888.00 2014-12-31 22:11:14.409 365 15363.94 49.72 53560.08 88888.00 2014-12-31 22:11:14.909 365 15363.97 49.72 53560.10 88888.00 2014-12-31 22:11:15.409 365 15364.03 49.72 53560.08 88888.00 2014-12-31 22:11:15.909 365 15364.08 49.78 53560.07 88888.00 2014-12-31 22:11:16.409 365 15364.22 49.80 53560.07 88888.00 2014-12-31 22:11:16.909 365 15364.26 49.85 53560.11 88888.00 2014-12-31 22:11:17.409 365 15364.30 49.90 53560.08 88888.00 2014-12-31 22:11:17.909 365 15364.38 49.94 53560.04 88888.00 2014-12-31 22:11:18.409 365 15364.41 50.01 53559.98 88888.00 2014-12-31 22:11:18.909 365 15364.49 50.02 53559.98 88888.00 2014-12-31 22:11:19.409 365 15364.50 50.03 53559.97 88888.00 2014-12-31 22:11:19.909 365 15364.58 50.06 53559.94 88888.00 2014-12-31 22:11:20.409 365 15364.66 50.10 53560.02 88888.00 2014-12-31 22:11:20.909 365 15364.69 50.19 53560.02 88888.00 2014-12-31 22:11:21.409 365 15364.69 50.22 53560.03 88888.00 2014-12-31 22:11:21.909 365 15364.74 50.29 53560.04 88888.00 2014-12-31 22:11:22.409 365 15364.75 50.32 53560.10 88888.00 2014-12-31 22:11:22.909 365 15364.82 50.33 53560.09 88888.00 2014-12-31 22:11:23.409 365 15364.84 50.38 53560.15 88888.00 2014-12-31 22:11:23.909 365 15364.91 50.44 53560.17 88888.00 2014-12-31 22:11:24.409 365 15364.95 50.48 53560.16 88888.00 2014-12-31 22:11:24.909 365 15365.01 50.53 53560.18 88888.00 2014-12-31 22:11:25.409 365 15365.03 50.58 53560.19 88888.00 2014-12-31 22:11:25.909 365 15365.05 50.65 53560.21 88888.00 2014-12-31 22:11:26.409 365 15365.07 50.63 53560.23 88888.00 2014-12-31 22:11:26.909 365 15365.10 50.67 53560.25 88888.00 2014-12-31 22:11:27.409 365 15365.14 50.75 53560.28 88888.00 2014-12-31 22:11:27.909 365 15365.13 50.77 53560.25 88888.00 2014-12-31 22:11:28.409 365 15365.20 50.83 53560.32 88888.00 2014-12-31 22:11:28.909 365 15365.23 50.84 53560.36 88888.00 2014-12-31 22:11:29.409 365 15365.24 50.85 53560.41 88888.00 2014-12-31 22:11:29.909 365 15365.32 50.93 53560.43 88888.00 2014-12-31 22:11:30.409 365 15365.45 50.98 53560.45 88888.00 2014-12-31 22:11:30.909 365 15365.42 50.99 53560.39 88888.00 2014-12-31 22:11:31.409 365 15365.39 51.03 53560.37 88888.00 2014-12-31 22:11:31.909 365 15365.47 51.03 53560.45 88888.00 2014-12-31 22:11:32.409 365 15365.48 51.10 53560.54 88888.00 2014-12-31 22:11:32.909 365 15365.52 51.16 53560.55 88888.00 2014-12-31 22:11:33.409 365 15365.57 51.20 53560.60 88888.00 2014-12-31 22:11:33.909 365 15365.61 51.28 53560.69 88888.00 2014-12-31 22:11:34.409 365 15365.65 51.31 53560.70 88888.00 2014-12-31 22:11:34.909 365 15365.66 51.35 53560.69 88888.00 2014-12-31 22:11:35.409 365 15365.65 51.34 53560.73 88888.00 2014-12-31 22:11:35.909 365 15365.73 51.40 53560.79 88888.00 2014-12-31 22:11:36.409 365 15365.74 51.45 53560.80 88888.00 2014-12-31 22:11:36.909 365 15365.77 51.52 53560.78 88888.00 2014-12-31 22:11:37.409 365 15365.83 51.60 53560.76 88888.00 2014-12-31 22:11:37.909 365 15365.88 51.59 53560.84 88888.00 2014-12-31 22:11:38.409 365 15365.89 51.62 53560.86 88888.00 2014-12-31 22:11:38.909 365 15365.93 51.66 53560.88 88888.00 2014-12-31 22:11:39.409 365 15365.97 51.68 53560.89 88888.00 2014-12-31 22:11:39.909 365 15366.02 51.69 53560.94 88888.00 2014-12-31 22:11:40.409 365 15366.02 51.72 53560.92 88888.00 2014-12-31 22:11:40.909 365 15366.00 51.79 53560.95 88888.00 2014-12-31 22:11:41.409 365 15366.05 51.81 53561.03 88888.00 2014-12-31 22:11:41.909 365 15366.06 51.83 53561.10 88888.00 2014-12-31 22:11:42.409 365 15366.10 51.84 53561.09 88888.00 2014-12-31 22:11:42.909 365 15366.14 51.85 53561.08 88888.00 2014-12-31 22:11:43.409 365 15366.19 51.86 53561.15 88888.00 2014-12-31 22:11:43.909 365 15366.21 51.87 53561.16 88888.00 2014-12-31 22:11:44.409 365 15366.21 51.89 53561.10 88888.00 2014-12-31 22:11:44.909 365 15366.19 51.93 53561.06 88888.00 2014-12-31 22:11:45.409 365 15366.19 51.96 53561.12 88888.00 2014-12-31 22:11:45.909 365 15366.23 51.97 53561.17 88888.00 2014-12-31 22:11:46.409 365 15366.25 51.96 53561.20 88888.00 2014-12-31 22:11:46.909 365 15366.29 51.97 53561.23 88888.00 2014-12-31 22:11:47.409 365 15366.28 51.95 53561.29 88888.00 2014-12-31 22:11:47.909 365 15366.29 51.98 53561.34 88888.00 2014-12-31 22:11:48.409 365 15366.27 51.97 53561.33 88888.00 2014-12-31 22:11:48.909 365 15366.37 52.00 53561.36 88888.00 2014-12-31 22:11:49.409 365 15366.39 52.00 53561.41 88888.00 2014-12-31 22:11:49.909 365 15366.42 51.95 53561.40 88888.00 2014-12-31 22:11:50.409 365 15366.41 51.91 53561.40 88888.00 2014-12-31 22:11:50.909 365 15366.40 51.91 53561.51 88888.00 2014-12-31 22:11:51.409 365 15366.39 51.95 53561.52 88888.00 2014-12-31 22:11:51.909 365 15366.37 51.97 53561.50 88888.00 2014-12-31 22:11:52.409 365 15366.37 52.02 53561.55 88888.00 2014-12-31 22:11:52.909 365 15366.39 52.01 53561.59 88888.00 2014-12-31 22:11:53.409 365 15366.40 52.01 53561.62 88888.00 2014-12-31 22:11:53.909 365 15366.39 52.01 53561.75 88888.00 2014-12-31 22:11:54.409 365 15366.37 51.98 53561.76 88888.00 2014-12-31 22:11:54.909 365 15366.47 52.01 53561.71 88888.00 2014-12-31 22:11:55.409 365 15366.55 52.03 53561.76 88888.00 2014-12-31 22:11:55.909 365 15366.55 52.02 53561.79 88888.00 2014-12-31 22:11:56.409 365 15366.52 52.05 53561.74 88888.00 2014-12-31 22:11:56.909 365 15366.51 52.13 53561.79 88888.00 2014-12-31 22:11:57.409 365 15366.42 52.18 53561.84 88888.00 2014-12-31 22:11:57.909 365 15366.37 52.19 53561.90 88888.00 2014-12-31 22:11:58.409 365 15366.33 52.21 53561.94 88888.00 2014-12-31 22:11:58.909 365 15366.29 52.27 53561.91 88888.00 2014-12-31 22:11:59.409 365 15366.30 52.31 53561.93 88888.00 2014-12-31 22:11:59.909 365 15366.28 52.31 53561.98 88888.00 2014-12-31 22:12:00.409 365 15366.28 52.31 53562.06 88888.00 2014-12-31 22:12:00.909 365 15366.31 52.32 53562.15 88888.00 2014-12-31 22:12:01.409 365 15366.31 52.35 53562.17 88888.00 2014-12-31 22:12:01.909 365 15366.32 52.37 53562.21 88888.00 2014-12-31 22:12:02.409 365 15366.28 52.41 53562.30 88888.00 2014-12-31 22:12:02.909 365 15366.29 52.45 53562.32 88888.00 2014-12-31 22:12:03.409 365 15366.27 52.47 53562.36 88888.00 2014-12-31 22:12:03.909 365 15366.23 52.52 53562.36 88888.00 2014-12-31 22:12:04.409 365 15366.28 52.56 53562.38 88888.00 2014-12-31 22:12:04.909 365 15366.24 52.61 53562.43 88888.00 2014-12-31 22:12:05.409 365 15366.21 52.65 53562.39 88888.00 2014-12-31 22:12:05.909 365 15366.24 52.67 53562.41 88888.00 2014-12-31 22:12:06.409 365 15366.31 52.69 53562.49 88888.00 2014-12-31 22:12:06.909 365 15366.33 52.71 53562.51 88888.00 2014-12-31 22:12:07.409 365 15366.33 52.71 53562.54 88888.00 2014-12-31 22:12:07.909 365 15366.40 52.71 53562.57 88888.00 2014-12-31 22:12:08.409 365 15366.41 52.76 53562.62 88888.00 2014-12-31 22:12:08.909 365 15366.40 52.82 53562.65 88888.00 2014-12-31 22:12:09.409 365 15366.41 52.83 53562.70 88888.00 2014-12-31 22:12:09.909 365 15366.42 52.81 53562.73 88888.00 2014-12-31 22:12:10.409 365 15366.45 52.81 53562.76 88888.00 2014-12-31 22:12:10.909 365 15366.43 52.81 53562.75 88888.00 2014-12-31 22:12:11.409 365 15366.46 52.80 53562.77 88888.00 2014-12-31 22:12:11.909 365 15366.52 52.82 53562.74 88888.00 2014-12-31 22:12:12.409 365 15366.52 52.80 53562.72 88888.00 2014-12-31 22:12:12.909 365 15366.46 52.79 53562.75 88888.00 2014-12-31 22:12:13.409 365 15366.46 52.79 53562.84 88888.00 2014-12-31 22:12:13.909 365 15366.49 52.78 53562.93 88888.00 2014-12-31 22:12:14.409 365 15366.54 52.79 53563.01 88888.00 2014-12-31 22:12:14.909 365 15366.51 52.76 53563.09 88888.00 2014-12-31 22:12:15.409 365 15366.51 52.75 53563.13 88888.00 2014-12-31 22:12:15.909 365 15366.52 52.73 53563.05 88888.00 2014-12-31 22:12:16.409 365 15366.50 52.72 53563.03 88888.00 2014-12-31 22:12:16.909 365 15366.55 52.70 53563.06 88888.00 2014-12-31 22:12:17.409 365 15366.56 52.65 53563.11 88888.00 2014-12-31 22:12:17.909 365 15366.54 52.66 53563.10 88888.00 2014-12-31 22:12:18.409 365 15366.54 52.62 53563.09 88888.00 2014-12-31 22:12:18.909 365 15366.55 52.61 53563.10 88888.00 2014-12-31 22:12:19.409 365 15366.51 52.57 53563.19 88888.00 2014-12-31 22:12:19.909 365 15366.48 52.55 53563.20 88888.00 2014-12-31 22:12:20.409 365 15366.46 52.54 53563.20 88888.00 2014-12-31 22:12:20.909 365 15366.43 52.53 53563.26 88888.00 2014-12-31 22:12:21.409 365 15366.45 52.50 53563.22 88888.00 2014-12-31 22:12:21.909 365 15366.45 52.47 53563.21 88888.00 2014-12-31 22:12:22.409 365 15366.41 52.45 53563.22 88888.00 2014-12-31 22:12:22.909 365 15366.45 52.47 53563.30 88888.00 2014-12-31 22:12:23.409 365 15366.39 52.48 53563.39 88888.00 2014-12-31 22:12:23.909 365 15366.33 52.48 53563.42 88888.00 2014-12-31 22:12:24.409 365 15366.30 52.45 53563.46 88888.00 2014-12-31 22:12:24.909 365 15366.22 52.46 53563.50 88888.00 2014-12-31 22:12:25.409 365 15366.18 52.46 53563.55 88888.00 2014-12-31 22:12:25.909 365 15366.18 52.44 53563.56 88888.00 2014-12-31 22:12:26.409 365 15366.16 52.45 53563.57 88888.00 2014-12-31 22:12:26.909 365 15366.12 52.46 53563.56 88888.00 2014-12-31 22:12:27.409 365 15366.09 52.50 53563.62 88888.00 2014-12-31 22:12:27.909 365 15366.04 52.55 53563.71 88888.00 2014-12-31 22:12:28.409 365 15366.00 52.54 53563.74 88888.00 2014-12-31 22:12:28.909 365 15365.96 52.54 53563.78 88888.00 2014-12-31 22:12:29.409 365 15365.91 52.54 53563.82 88888.00 2014-12-31 22:12:29.909 365 15365.91 52.55 53563.84 88888.00 2014-12-31 22:12:30.409 365 15365.87 52.49 53563.86 88888.00 2014-12-31 22:12:30.909 365 15365.82 52.50 53563.92 88888.00 2014-12-31 22:12:31.409 365 15365.77 52.56 53563.91 88888.00 2014-12-31 22:12:31.909 365 15365.71 52.56 53563.94 88888.00 2014-12-31 22:12:32.409 365 15365.60 52.57 53564.01 88888.00 2014-12-31 22:12:32.909 365 15365.56 52.54 53564.06 88888.00 2014-12-31 22:12:33.409 365 15365.56 52.57 53564.06 88888.00 2014-12-31 22:12:33.909 365 15365.51 52.55 53564.15 88888.00 2014-12-31 22:12:34.409 365 15365.43 52.55 53564.25 88888.00 2014-12-31 22:12:34.909 365 15365.37 52.61 53564.24 88888.00 2014-12-31 22:12:35.409 365 15365.32 52.63 53564.24 88888.00 2014-12-31 22:12:35.909 365 15365.30 52.62 53564.28 88888.00 2014-12-31 22:12:36.409 365 15365.25 52.61 53564.35 88888.00 2014-12-31 22:12:36.909 365 15365.15 52.66 53564.37 88888.00 2014-12-31 22:12:37.409 365 15365.09 52.63 53564.40 88888.00 2014-12-31 22:12:37.909 365 15365.10 52.69 53564.43 88888.00 2014-12-31 22:12:38.409 365 15365.04 52.75 53564.51 88888.00 2014-12-31 22:12:38.909 365 15364.98 52.75 53564.59 88888.00 2014-12-31 22:12:39.409 365 15365.00 52.74 53564.56 88888.00 2014-12-31 22:12:39.909 365 15364.89 52.70 53564.62 88888.00 2014-12-31 22:12:40.409 365 15364.93 52.69 53564.67 88888.00 2014-12-31 22:12:40.909 365 15364.83 52.70 53564.76 88888.00 2014-12-31 22:12:41.409 365 15364.84 52.73 53564.82 88888.00 2014-12-31 22:12:41.909 365 15364.75 52.80 53564.83 88888.00 2014-12-31 22:12:42.409 365 15364.73 52.78 53564.96 88888.00 2014-12-31 22:12:42.909 365 15364.70 52.76 53564.92 88888.00 2014-12-31 22:12:43.409 365 15364.64 52.75 53564.98 88888.00 2014-12-31 22:12:43.909 365 15364.66 52.74 53564.97 88888.00 2014-12-31 22:12:44.409 365 15364.65 52.73 53565.04 88888.00 2014-12-31 22:12:44.909 365 15364.61 52.72 53565.04 88888.00 2014-12-31 22:12:45.409 365 15364.60 52.73 53565.14 88888.00 2014-12-31 22:12:45.909 365 15364.48 52.76 53565.17 88888.00 2014-12-31 22:12:46.409 365 15364.52 52.74 53565.21 88888.00 2014-12-31 22:12:46.909 365 15364.48 52.72 53565.17 88888.00 2014-12-31 22:12:47.409 365 15364.60 52.67 53565.16 88888.00 2014-12-31 22:12:47.909 365 15364.47 52.63 53565.28 88888.00 2014-12-31 22:12:48.409 365 15364.51 52.55 53565.23 88888.00 2014-12-31 22:12:48.909 365 15364.37 52.54 53565.29 88888.00 2014-12-31 22:12:49.409 365 15364.41 52.53 53565.23 88888.00 2014-12-31 22:12:49.909 365 15364.37 52.47 53565.31 88888.00 2014-12-31 22:12:50.409 365 15364.22 52.49 53565.38 88888.00 2014-12-31 22:12:50.909 365 15364.28 52.45 53565.40 88888.00 2014-12-31 22:12:51.409 365 15364.13 52.46 53565.48 88888.00 2014-12-31 22:12:51.909 365 15364.08 52.45 53565.41 88888.00 2014-12-31 22:12:52.409 365 15364.06 52.41 53565.40 88888.00 2014-12-31 22:12:52.909 365 15363.89 52.46 53565.51 88888.00 2014-12-31 22:12:53.409 365 15363.95 52.40 53565.48 88888.00 2014-12-31 22:12:53.909 365 15364.04 52.35 53565.49 88888.00 2014-12-31 22:12:54.409 365 15363.89 52.34 53565.62 88888.00 2014-12-31 22:12:54.909 365 15363.88 52.24 53565.51 88888.00 2014-12-31 22:12:55.409 365 15363.90 52.26 53565.54 88888.00 2014-12-31 22:12:55.909 365 15363.76 52.22 53565.71 88888.00 2014-12-31 22:12:56.409 365 15363.65 52.21 53565.77 88888.00 2014-12-31 22:12:56.909 365 15363.68 52.14 53565.72 88888.00 2014-12-31 22:12:57.409 365 15363.69 52.03 53565.79 88888.00 2014-12-31 22:12:57.909 365 15363.52 52.00 53565.90 88888.00 2014-12-31 22:12:58.409 365 15363.43 51.98 53565.94 88888.00 2014-12-31 22:12:58.909 365 15363.43 51.92 53565.95 88888.00 2014-12-31 22:12:59.409 365 15363.46 51.88 53565.90 88888.00 2014-12-31 22:12:59.909 365 15363.41 51.85 53566.02 88888.00 2014-12-31 22:13:00.409 365 15363.25 51.83 53566.12 88888.00 2014-12-31 22:13:00.909 365 15363.08 51.80 53566.13 88888.00 2014-12-31 22:13:01.409 365 15363.06 51.77 53566.15 88888.00 2014-12-31 22:13:01.909 365 15363.07 51.70 53566.16 88888.00 2014-12-31 22:13:02.409 365 15363.08 51.63 53566.12 88888.00 2014-12-31 22:13:02.909 365 15363.04 51.58 53566.10 88888.00 2014-12-31 22:13:03.409 365 15363.04 51.55 53566.17 88888.00 2014-12-31 22:13:03.909 365 15362.97 51.54 53566.26 88888.00 2014-12-31 22:13:04.409 365 15362.87 51.46 53566.42 88888.00 2014-12-31 22:13:04.909 365 15362.83 51.41 53566.44 88888.00 2014-12-31 22:13:05.409 365 15362.68 51.42 53566.44 88888.00 2014-12-31 22:13:05.909 365 15362.59 51.41 53566.49 88888.00 2014-12-31 22:13:06.409 365 15362.50 51.35 53566.56 88888.00 2014-12-31 22:13:06.909 365 15362.41 51.34 53566.61 88888.00 2014-12-31 22:13:07.409 365 15362.41 51.28 53566.60 88888.00 2014-12-31 22:13:07.909 365 15362.40 51.24 53566.56 88888.00 2014-12-31 22:13:08.409 365 15362.35 51.24 53566.58 88888.00 2014-12-31 22:13:08.909 365 15362.29 51.28 53566.54 88888.00 2014-12-31 22:13:09.409 365 15362.14 51.29 53566.52 88888.00 2014-12-31 22:13:09.909 365 15362.03 51.25 53566.54 88888.00 2014-12-31 22:13:10.409 365 15361.88 51.22 53566.60 88888.00 2014-12-31 22:13:10.909 365 15361.67 51.22 53566.75 88888.00 2014-12-31 22:13:11.409 365 15361.54 51.16 53566.83 88888.00 2014-12-31 22:13:11.909 365 15361.50 51.14 53566.88 88888.00 2014-12-31 22:13:12.409 365 15361.60 51.14 53566.81 88888.00 2014-12-31 22:13:12.909 365 15361.53 51.13 53566.70 88888.00 2014-12-31 22:13:13.409 365 15361.31 51.09 53566.79 88888.00 2014-12-31 22:13:13.909 365 15361.16 51.11 53566.95 88888.00 2014-12-31 22:13:14.409 365 15361.17 51.10 53566.98 88888.00 2014-12-31 22:13:14.909 365 15361.16 51.05 53566.94 88888.00 2014-12-31 22:13:15.409 365 15360.97 51.00 53567.02 88888.00 2014-12-31 22:13:15.909 365 15360.90 50.98 53567.15 88888.00 2014-12-31 22:13:16.409 365 15361.02 50.92 53567.10 88888.00 2014-12-31 22:13:16.909 365 15360.86 50.88 53567.09 88888.00 2014-12-31 22:13:17.409 365 15360.68 50.89 53567.19 88888.00 2014-12-31 22:13:17.909 365 15360.64 50.84 53567.13 88888.00 2014-12-31 22:13:18.409 365 15360.39 50.83 53567.18 88888.00 2014-12-31 22:13:18.909 365 15360.33 50.79 53567.22 88888.00 2014-12-31 22:13:19.409 365 15360.25 50.73 53567.17 88888.00 2014-12-31 22:13:19.909 365 15360.09 50.71 53567.31 88888.00 2014-12-31 22:13:20.409 365 15360.08 50.66 53567.26 88888.00 2014-12-31 22:13:20.909 365 15359.92 50.60 53567.36 88888.00 2014-12-31 22:13:21.409 365 15359.89 50.54 53567.36 88888.00 2014-12-31 22:13:21.909 365 15359.70 50.53 53567.41 88888.00 2014-12-31 22:13:22.409 365 15359.67 50.53 53567.37 88888.00 2014-12-31 22:13:22.909 365 15359.61 50.50 53567.47 88888.00 2014-12-31 22:13:23.409 365 15359.58 50.46 53567.44 88888.00 2014-12-31 22:13:23.909 365 15359.47 50.41 53567.55 88888.00 2014-12-31 22:13:24.409 365 15359.34 50.38 53567.54 88888.00 2014-12-31 22:13:24.909 365 15359.24 50.34 53567.57 88888.00 2014-12-31 22:13:25.409 365 15359.08 50.30 53567.64 88888.00 2014-12-31 22:13:25.909 365 15358.99 50.23 53567.64 88888.00 2014-12-31 22:13:26.409 365 15358.92 50.19 53567.65 88888.00 2014-12-31 22:13:26.909 365 15358.82 50.16 53567.74 88888.00 2014-12-31 22:13:27.409 365 15358.79 50.10 53567.77 88888.00 2014-12-31 22:13:27.909 365 15358.69 50.06 53567.78 88888.00 2014-12-31 22:13:28.409 365 15358.60 50.06 53567.78 88888.00 2014-12-31 22:13:28.909 365 15358.46 49.99 53567.80 88888.00 2014-12-31 22:13:29.409 365 15358.35 49.93 53567.82 88888.00 2014-12-31 22:13:29.909 365 15358.31 49.88 53567.84 88888.00 2014-12-31 22:13:30.409 365 15358.25 49.84 53567.91 88888.00 2014-12-31 22:13:30.909 365 15358.16 49.84 53567.88 88888.00 2014-12-31 22:13:31.409 365 15358.04 49.81 53567.87 88888.00 2014-12-31 22:13:31.909 365 15357.93 49.78 53567.93 88888.00 2014-12-31 22:13:32.409 365 15357.89 49.78 53567.97 88888.00 2014-12-31 22:13:32.909 365 15357.80 49.77 53567.98 88888.00 2014-12-31 22:13:33.409 365 15357.68 49.72 53568.01 88888.00 2014-12-31 22:13:33.909 365 15357.64 49.62 53568.06 88888.00 2014-12-31 22:13:34.409 365 15357.54 49.58 53568.06 88888.00 2014-12-31 22:13:34.909 365 15357.43 49.52 53568.10 88888.00 2014-12-31 22:13:35.409 365 15357.37 49.49 53568.07 88888.00 2014-12-31 22:13:35.909 365 15357.29 49.42 53568.07 88888.00 2014-12-31 22:13:36.409 365 15357.19 49.37 53568.06 88888.00 2014-12-31 22:13:36.909 365 15357.10 49.33 53568.10 88888.00 2014-12-31 22:13:37.409 365 15357.03 49.30 53568.10 88888.00 2014-12-31 22:13:37.909 365 15357.00 49.23 53568.08 88888.00 2014-12-31 22:13:38.409 365 15356.96 49.16 53568.17 88888.00 2014-12-31 22:13:38.909 365 15356.86 49.09 53568.18 88888.00 2014-12-31 22:13:39.409 365 15356.78 49.02 53568.23 88888.00 2014-12-31 22:13:39.909 365 15356.75 48.99 53568.22 88888.00 2014-12-31 22:13:40.409 365 15356.68 48.94 53568.27 88888.00 2014-12-31 22:13:40.909 365 15356.63 48.94 53568.31 88888.00 2014-12-31 22:13:41.409 365 15356.56 48.92 53568.29 88888.00 2014-12-31 22:13:41.909 365 15356.47 48.87 53568.29 88888.00 2014-12-31 22:13:42.409 365 15356.43 48.81 53568.23 88888.00 2014-12-31 22:13:42.909 365 15356.39 48.77 53568.17 88888.00 2014-12-31 22:13:43.409 365 15356.29 48.73 53568.16 88888.00 2014-12-31 22:13:43.909 365 15356.18 48.63 53568.19 88888.00 2014-12-31 22:13:44.409 365 15356.16 48.54 53568.20 88888.00 2014-12-31 22:13:44.909 365 15356.08 48.48 53568.13 88888.00 2014-12-31 22:13:45.409 365 15356.09 48.41 53568.11 88888.00 2014-12-31 22:13:45.909 365 15356.02 48.33 53568.15 88888.00 2014-12-31 22:13:46.409 365 15355.94 48.22 53568.15 88888.00 2014-12-31 22:13:46.909 365 15355.80 48.21 53568.15 88888.00 2014-12-31 22:13:47.409 365 15355.75 48.16 53568.20 88888.00 2014-12-31 22:13:47.909 365 15355.66 48.06 53568.21 88888.00 2014-12-31 22:13:48.409 365 15355.62 48.00 53568.22 88888.00 2014-12-31 22:13:48.909 365 15355.53 47.94 53568.20 88888.00 2014-12-31 22:13:49.409 365 15355.33 47.80 53568.19 88888.00 2014-12-31 22:13:49.909 365 15355.24 47.71 53568.22 88888.00 2014-12-31 22:13:50.409 365 15355.15 47.66 53568.24 88888.00 2014-12-31 22:13:50.909 365 15355.03 47.61 53568.25 88888.00 2014-12-31 22:13:51.409 365 15355.00 47.50 53568.28 88888.00 2014-12-31 22:13:51.909 365 15354.91 47.42 53568.21 88888.00 2014-12-31 22:13:52.409 365 15354.76 47.33 53568.19 88888.00 2014-12-31 22:13:52.909 365 15354.67 47.22 53568.19 88888.00 2014-12-31 22:13:53.409 365 15354.57 47.22 53568.21 88888.00 2014-12-31 22:13:53.909 365 15354.51 47.13 53568.24 88888.00 2014-12-31 22:13:54.409 365 15354.48 47.02 53568.23 88888.00 2014-12-31 22:13:54.909 365 15354.35 46.91 53568.20 88888.00 2014-12-31 22:13:55.409 365 15354.22 46.83 53568.23 88888.00 2014-12-31 22:13:55.909 365 15354.15 46.68 53568.25 88888.00 2014-12-31 22:13:56.409 365 15354.13 46.57 53568.26 88888.00 2014-12-31 22:13:56.909 365 15354.04 46.55 53568.27 88888.00 2014-12-31 22:13:57.409 365 15353.92 46.49 53568.27 88888.00 2014-12-31 22:13:57.909 365 15353.77 46.45 53568.22 88888.00 2014-12-31 22:13:58.409 365 15353.67 46.36 53568.20 88888.00 2014-12-31 22:13:58.909 365 15353.55 46.24 53568.22 88888.00 2014-12-31 22:13:59.409 365 15353.49 46.19 53568.30 88888.00 2014-12-31 22:13:59.909 365 15353.37 46.13 53568.29 88888.00 2014-12-31 22:14:00.409 365 15353.30 46.08 53568.29 88888.00 2014-12-31 22:14:00.909 365 15353.18 46.03 53568.35 88888.00 2014-12-31 22:14:01.409 365 15353.07 45.93 53568.36 88888.00 2014-12-31 22:14:01.909 365 15353.03 45.86 53568.39 88888.00 2014-12-31 22:14:02.409 365 15353.03 45.84 53568.34 88888.00 2014-12-31 22:14:02.909 365 15352.93 45.79 53568.31 88888.00 2014-12-31 22:14:03.409 365 15352.80 45.72 53568.30 88888.00 2014-12-31 22:14:03.909 365 15352.64 45.62 53568.32 88888.00 2014-12-31 22:14:04.409 365 15352.49 45.53 53568.34 88888.00 2014-12-31 22:14:04.909 365 15352.41 45.41 53568.29 88888.00 2014-12-31 22:14:05.409 365 15352.30 45.38 53568.20 88888.00 2014-12-31 22:14:05.909 365 15352.18 45.37 53568.24 88888.00 2014-12-31 22:14:06.409 365 15352.05 45.31 53568.31 88888.00 2014-12-31 22:14:06.909 365 15351.96 45.24 53568.32 88888.00 2014-12-31 22:14:07.409 365 15351.86 45.21 53568.30 88888.00 2014-12-31 22:14:07.909 365 15351.74 45.19 53568.32 88888.00 2014-12-31 22:14:08.409 365 15351.65 45.11 53568.32 88888.00 2014-12-31 22:14:08.909 365 15351.53 45.08 53568.32 88888.00 2014-12-31 22:14:09.409 365 15351.41 45.01 53568.32 88888.00 2014-12-31 22:14:09.909 365 15351.33 44.95 53568.29 88888.00 2014-12-31 22:14:10.409 365 15351.18 44.93 53568.23 88888.00 2014-12-31 22:14:10.909 365 15351.04 44.93 53568.22 88888.00 2014-12-31 22:14:11.409 365 15350.90 44.87 53568.17 88888.00 2014-12-31 22:14:11.909 365 15350.85 44.83 53568.19 88888.00 2014-12-31 22:14:12.409 365 15350.76 44.79 53568.18 88888.00 2014-12-31 22:14:12.909 365 15350.64 44.77 53568.19 88888.00 2014-12-31 22:14:13.409 365 15350.57 44.77 53568.14 88888.00 2014-12-31 22:14:13.909 365 15350.43 44.75 53568.11 88888.00 2014-12-31 22:14:14.409 365 15350.35 44.70 53568.10 88888.00 2014-12-31 22:14:14.909 365 15350.24 44.69 53568.09 88888.00 2014-12-31 22:14:15.409 365 15350.17 44.74 53568.13 88888.00 2014-12-31 22:14:15.909 365 15350.06 44.72 53568.10 88888.00 2014-12-31 22:14:16.409 365 15349.94 44.71 53568.09 88888.00 2014-12-31 22:14:16.909 365 15349.85 44.65 53568.10 88888.00 2014-12-31 22:14:17.409 365 15349.78 44.54 53568.09 88888.00 2014-12-31 22:14:17.909 365 15349.68 44.49 53568.06 88888.00 2014-12-31 22:14:18.409 365 15349.63 44.45 53568.01 88888.00 2014-12-31 22:14:18.909 365 15349.57 44.37 53567.97 88888.00 2014-12-31 22:14:19.409 365 15349.46 44.33 53567.94 88888.00 2014-12-31 22:14:19.909 365 15349.43 44.31 53567.96 88888.00 2014-12-31 22:14:20.409 365 15349.38 44.29 53567.99 88888.00 2014-12-31 22:14:20.909 365 15349.30 44.22 53567.94 88888.00 2014-12-31 22:14:21.409 365 15349.27 44.17 53567.96 88888.00 2014-12-31 22:14:21.909 365 15349.21 44.15 53567.95 88888.00 2014-12-31 22:14:22.409 365 15349.16 44.19 53567.95 88888.00 2014-12-31 22:14:22.909 365 15349.10 44.16 53567.97 88888.00 2014-12-31 22:14:23.409 365 15349.04 44.05 53567.96 88888.00 2014-12-31 22:14:23.909 365 15349.01 43.99 53568.01 88888.00 2014-12-31 22:14:24.409 365 15348.93 43.92 53568.03 88888.00 2014-12-31 22:14:24.909 365 15348.86 43.88 53568.04 88888.00 2014-12-31 22:14:25.409 365 15348.78 43.82 53568.01 88888.00 2014-12-31 22:14:25.909 365 15348.71 43.75 53567.98 88888.00 2014-12-31 22:14:26.409 365 15348.66 43.68 53567.96 88888.00 2014-12-31 22:14:26.909 365 15348.58 43.58 53567.88 88888.00 2014-12-31 22:14:27.409 365 15348.51 43.51 53567.84 88888.00 2014-12-31 22:14:27.909 365 15348.38 43.46 53567.85 88888.00 2014-12-31 22:14:28.409 365 15348.32 43.36 53567.84 88888.00 2014-12-31 22:14:28.909 365 15348.26 43.30 53567.79 88888.00 2014-12-31 22:14:29.409 365 15348.19 43.27 53567.77 88888.00 2014-12-31 22:14:29.909 365 15348.10 43.16 53567.78 88888.00 2014-12-31 22:14:30.409 365 15348.04 43.11 53567.77 88888.00 2014-12-31 22:14:30.909 365 15348.01 43.07 53567.75 88888.00 2014-12-31 22:14:31.409 365 15347.93 42.98 53567.70 88888.00 2014-12-31 22:14:31.909 365 15347.84 42.94 53567.71 88888.00 2014-12-31 22:14:32.409 365 15347.76 42.95 53567.73 88888.00 2014-12-31 22:14:32.909 365 15347.68 42.85 53567.66 88888.00 2014-12-31 22:14:33.409 365 15347.57 42.86 53567.63 88888.00 2014-12-31 22:14:33.909 365 15347.51 42.81 53567.59 88888.00 2014-12-31 22:14:34.409 365 15347.41 42.70 53567.57 88888.00 2014-12-31 22:14:34.909 365 15347.33 42.59 53567.59 88888.00 2014-12-31 22:14:35.409 365 15347.22 42.54 53567.57 88888.00 2014-12-31 22:14:35.909 365 15347.16 42.53 53567.56 88888.00 2014-12-31 22:14:36.409 365 15347.11 42.51 53567.47 88888.00 2014-12-31 22:14:36.909 365 15347.02 42.44 53567.48 88888.00 2014-12-31 22:14:37.409 365 15346.93 42.38 53567.43 88888.00 2014-12-31 22:14:37.909 365 15346.86 42.29 53567.39 88888.00 2014-12-31 22:14:38.409 365 15346.77 42.24 53567.39 88888.00 2014-12-31 22:14:38.909 365 15346.67 42.21 53567.36 88888.00 2014-12-31 22:14:39.409 365 15346.61 42.18 53567.35 88888.00 2014-12-31 22:14:39.909 365 15346.53 42.11 53567.31 88888.00 2014-12-31 22:14:40.409 365 15346.48 42.11 53567.27 88888.00 2014-12-31 22:14:40.909 365 15346.33 42.10 53567.27 88888.00 2014-12-31 22:14:41.409 365 15346.30 42.07 53567.22 88888.00 2014-12-31 22:14:41.909 365 15346.22 42.09 53567.19 88888.00 2014-12-31 22:14:42.409 365 15346.15 42.04 53567.17 88888.00 2014-12-31 22:14:42.909 365 15346.09 42.03 53567.17 88888.00 2014-12-31 22:14:43.409 365 15346.06 41.99 53567.14 88888.00 2014-12-31 22:14:43.909 365 15345.96 41.92 53567.10 88888.00 2014-12-31 22:14:44.409 365 15345.88 41.85 53567.06 88888.00 2014-12-31 22:14:44.909 365 15345.89 41.84 53566.99 88888.00 2014-12-31 22:14:45.409 365 15345.81 41.80 53567.02 88888.00 2014-12-31 22:14:45.909 365 15345.75 41.85 53566.93 88888.00 2014-12-31 22:14:46.409 365 15345.70 41.82 53566.94 88888.00 2014-12-31 22:14:46.909 365 15345.70 41.80 53566.92 88888.00 2014-12-31 22:14:47.409 365 15345.70 41.72 53566.90 88888.00 2014-12-31 22:14:47.909 365 15345.67 41.63 53566.93 88888.00 2014-12-31 22:14:48.409 365 15345.66 41.52 53566.94 88888.00 2014-12-31 22:14:48.909 365 15345.59 41.48 53566.92 88888.00 2014-12-31 22:14:49.409 365 15345.60 41.39 53566.86 88888.00 2014-12-31 22:14:49.909 365 15345.52 41.37 53566.86 88888.00 2014-12-31 22:14:50.409 365 15345.52 41.38 53566.83 88888.00 2014-12-31 22:14:50.909 365 15345.48 41.33 53566.83 88888.00 2014-12-31 22:14:51.409 365 15345.44 41.32 53566.79 88888.00 2014-12-31 22:14:51.909 365 15345.42 41.29 53566.82 88888.00 2014-12-31 22:14:52.409 365 15345.35 41.14 53566.77 88888.00 2014-12-31 22:14:52.909 365 15345.34 41.05 53566.66 88888.00 2014-12-31 22:14:53.409 365 15345.31 41.04 53566.59 88888.00 2014-12-31 22:14:53.909 365 15345.30 40.98 53566.54 88888.00 2014-12-31 22:14:54.409 365 15345.23 40.93 53566.54 88888.00 2014-12-31 22:14:54.909 365 15345.17 40.86 53566.49 88888.00 2014-12-31 22:14:55.409 365 15345.15 40.76 53566.45 88888.00 2014-12-31 22:14:55.909 365 15345.09 40.71 53566.45 88888.00 2014-12-31 22:14:56.409 365 15345.09 40.68 53566.39 88888.00 2014-12-31 22:14:56.909 365 15345.04 40.61 53566.37 88888.00 2014-12-31 22:14:57.409 365 15345.03 40.60 53566.30 88888.00 2014-12-31 22:14:57.909 365 15345.00 40.57 53566.21 88888.00 2014-12-31 22:14:58.409 365 15345.03 40.51 53566.12 88888.00 2014-12-31 22:14:58.909 365 15344.99 40.48 53566.02 88888.00 2014-12-31 22:14:59.409 365 15344.94 40.47 53566.00 88888.00 2014-12-31 22:14:59.909 365 15344.93 40.46 53566.02 88888.00 2014-12-31 22:15:00.409 365 15344.89 40.40 53566.00 88888.00 2014-12-31 22:15:00.909 365 15344.87 40.37 53566.00 88888.00 2014-12-31 22:15:01.409 365 15344.82 40.36 53565.92 88888.00 2014-12-31 22:15:01.909 365 15344.87 40.37 53565.89 88888.00 2014-12-31 22:15:02.409 365 15344.79 40.35 53565.86 88888.00 2014-12-31 22:15:02.909 365 15344.79 40.34 53565.81 88888.00 2014-12-31 22:15:03.409 365 15344.79 40.36 53565.77 88888.00 2014-12-31 22:15:03.909 365 15344.79 40.34 53565.71 88888.00 2014-12-31 22:15:04.409 365 15344.80 40.33 53565.61 88888.00 2014-12-31 22:15:04.909 365 15344.80 40.34 53565.58 88888.00 2014-12-31 22:15:05.409 365 15344.80 40.34 53565.60 88888.00 2014-12-31 22:15:05.909 365 15344.81 40.35 53565.56 88888.00 2014-12-31 22:15:06.409 365 15344.82 40.37 53565.51 88888.00 2014-12-31 22:15:06.909 365 15344.84 40.36 53565.46 88888.00 2014-12-31 22:15:07.409 365 15344.84 40.39 53565.45 88888.00 2014-12-31 22:15:07.909 365 15344.87 40.37 53565.42 88888.00 2014-12-31 22:15:08.409 365 15344.86 40.33 53565.41 88888.00 2014-12-31 22:15:08.909 365 15344.87 40.34 53565.37 88888.00 2014-12-31 22:15:09.409 365 15344.85 40.34 53565.33 88888.00 2014-12-31 22:15:09.909 365 15344.87 40.35 53565.31 88888.00 2014-12-31 22:15:10.409 365 15344.90 40.33 53565.23 88888.00 2014-12-31 22:15:10.909 365 15344.96 40.30 53565.21 88888.00 2014-12-31 22:15:11.409 365 15344.96 40.30 53565.19 88888.00 2014-12-31 22:15:11.909 365 15344.97 40.31 53565.16 88888.00 2014-12-31 22:15:12.409 365 15345.03 40.31 53565.08 88888.00 2014-12-31 22:15:12.909 365 15345.04 40.27 53565.02 88888.00 2014-12-31 22:15:13.409 365 15345.06 40.26 53565.02 88888.00 2014-12-31 22:15:13.909 365 15345.11 40.21 53565.02 88888.00 2014-12-31 22:15:14.409 365 15345.13 40.18 53565.00 88888.00 2014-12-31 22:15:14.909 365 15345.13 40.13 53565.02 88888.00 2014-12-31 22:15:15.409 365 15345.12 40.09 53564.97 88888.00 2014-12-31 22:15:15.909 365 15345.14 40.12 53564.93 88888.00 2014-12-31 22:15:16.409 365 15345.14 40.11 53564.89 88888.00 2014-12-31 22:15:16.909 365 15345.18 40.11 53564.84 88888.00 2014-12-31 22:15:17.409 365 15345.24 40.10 53564.82 88888.00 2014-12-31 22:15:17.909 365 15345.22 40.05 53564.74 88888.00 2014-12-31 22:15:18.409 365 15345.24 40.00 53564.66 88888.00 2014-12-31 22:15:18.909 365 15345.25 39.98 53564.60 88888.00 2014-12-31 22:15:19.409 365 15345.18 40.02 53564.59 88888.00 2014-12-31 22:15:19.909 365 15345.23 40.03 53564.50 88888.00 2014-12-31 22:15:20.409 365 15345.21 40.02 53564.51 88888.00 2014-12-31 22:15:20.909 365 15345.23 39.98 53564.50 88888.00 2014-12-31 22:15:21.409 365 15345.25 39.88 53564.42 88888.00 2014-12-31 22:15:21.909 365 15345.31 39.86 53564.36 88888.00 2014-12-31 22:15:22.409 365 15345.27 39.86 53564.31 88888.00 2014-12-31 22:15:22.909 365 15345.24 39.82 53564.23 88888.00 2014-12-31 22:15:23.409 365 15345.30 39.85 53564.17 88888.00 2014-12-31 22:15:23.909 365 15345.24 39.85 53564.17 88888.00 2014-12-31 22:15:24.409 365 15345.21 39.81 53564.17 88888.00 2014-12-31 22:15:24.909 365 15345.21 39.78 53564.11 88888.00 2014-12-31 22:15:25.409 365 15345.22 39.79 53564.04 88888.00 2014-12-31 22:15:25.909 365 15345.21 39.78 53564.03 88888.00 2014-12-31 22:15:26.409 365 15345.22 39.77 53563.95 88888.00 2014-12-31 22:15:26.909 365 15345.20 39.75 53563.90 88888.00 2014-12-31 22:15:27.409 365 15345.23 39.73 53563.88 88888.00 2014-12-31 22:15:27.909 365 15345.26 39.74 53563.86 88888.00 2014-12-31 22:15:28.409 365 15345.22 39.78 53563.80 88888.00 2014-12-31 22:15:28.909 365 15345.27 39.79 53563.79 88888.00 2014-12-31 22:15:29.409 365 15345.30 39.81 53563.80 88888.00 2014-12-31 22:15:29.909 365 15345.29 39.78 53563.75 88888.00 2014-12-31 22:15:30.409 365 15345.36 39.79 53563.70 88888.00 2014-12-31 22:15:30.909 365 15345.40 39.79 53563.62 88888.00 2014-12-31 22:15:31.409 365 15345.43 39.77 53563.62 88888.00 2014-12-31 22:15:31.909 365 15345.45 39.74 53563.57 88888.00 2014-12-31 22:15:32.409 365 15345.48 39.77 53563.52 88888.00 2014-12-31 22:15:32.909 365 15345.51 39.83 53563.48 88888.00 2014-12-31 22:15:33.409 365 15345.57 39.85 53563.45 88888.00 2014-12-31 22:15:33.909 365 15345.62 39.87 53563.39 88888.00 2014-12-31 22:15:34.409 365 15345.67 39.88 53563.37 88888.00 2014-12-31 22:15:34.909 365 15345.74 39.94 53563.31 88888.00 2014-12-31 22:15:35.409 365 15345.75 40.00 53563.24 88888.00 2014-12-31 22:15:35.909 365 15345.79 40.01 53563.21 88888.00 2014-12-31 22:15:36.409 365 15345.86 40.02 53563.14 88888.00 2014-12-31 22:15:36.909 365 15345.90 40.01 53563.07 88888.00 2014-12-31 22:15:37.409 365 15345.99 39.99 53562.99 88888.00 2014-12-31 22:15:37.909 365 15346.08 39.96 53562.94 88888.00 2014-12-31 22:15:38.409 365 15346.15 39.99 53562.89 88888.00 2014-12-31 22:15:38.909 365 15346.22 39.96 53562.84 88888.00 2014-12-31 22:15:39.409 365 15346.32 39.94 53562.78 88888.00 2014-12-31 22:15:39.909 365 15346.36 39.96 53562.69 88888.00 2014-12-31 22:15:40.409 365 15346.40 39.95 53562.63 88888.00 2014-12-31 22:15:40.909 365 15346.47 39.91 53562.63 88888.00 2014-12-31 22:15:41.409 365 15346.49 39.92 53562.60 88888.00 2014-12-31 22:15:41.909 365 15346.56 39.93 53562.56 88888.00 2014-12-31 22:15:42.409 365 15346.63 39.90 53562.53 88888.00 2014-12-31 22:15:42.909 365 15346.71 39.86 53562.45 88888.00 2014-12-31 22:15:43.409 365 15346.81 39.85 53562.36 88888.00 2014-12-31 22:15:43.909 365 15346.88 39.83 53562.27 88888.00 2014-12-31 22:15:44.409 365 15346.97 39.78 53562.20 88888.00 2014-12-31 22:15:44.909 365 15346.99 39.75 53562.17 88888.00 2014-12-31 22:15:45.409 365 15347.04 39.73 53562.13 88888.00 2014-12-31 22:15:45.909 365 15347.17 39.69 53562.14 88888.00 2014-12-31 22:15:46.409 365 15347.20 39.68 53562.07 88888.00 2014-12-31 22:15:46.909 365 15347.23 39.66 53561.95 88888.00 2014-12-31 22:15:47.409 365 15347.30 39.66 53561.90 88888.00 2014-12-31 22:15:47.909 365 15347.32 39.60 53561.89 88888.00 2014-12-31 22:15:48.409 365 15347.30 39.62 53561.83 88888.00 2014-12-31 22:15:48.909 365 15347.28 39.62 53561.76 88888.00 2014-12-31 22:15:49.409 365 15347.34 39.62 53561.74 88888.00 2014-12-31 22:15:49.909 365 15347.39 39.66 53561.72 88888.00 2014-12-31 22:15:50.409 365 15347.40 39.66 53561.63 88888.00 2014-12-31 22:15:50.909 365 15347.43 39.68 53561.59 88888.00 2014-12-31 22:15:51.409 365 15347.43 39.72 53561.61 88888.00 2014-12-31 22:15:51.909 365 15347.48 39.70 53561.53 88888.00 2014-12-31 22:15:52.409 365 15347.50 39.70 53561.48 88888.00 2014-12-31 22:15:52.909 365 15347.49 39.73 53561.43 88888.00 2014-12-31 22:15:53.409 365 15347.52 39.75 53561.34 88888.00 2014-12-31 22:15:53.909 365 15347.57 39.78 53561.32 88888.00 2014-12-31 22:15:54.409 365 15347.57 39.79 53561.26 88888.00 2014-12-31 22:15:54.909 365 15347.66 39.83 53561.29 88888.00 2014-12-31 22:15:55.409 365 15347.70 39.87 53561.22 88888.00 2014-12-31 22:15:55.909 365 15347.77 39.91 53561.20 88888.00 2014-12-31 22:15:56.409 365 15347.80 39.91 53561.19 88888.00 2014-12-31 22:15:56.909 365 15347.88 39.91 53561.11 88888.00 2014-12-31 22:15:57.409 365 15347.93 39.94 53561.06 88888.00 2014-12-31 22:15:57.909 365 15347.96 39.95 53561.02 88888.00 2014-12-31 22:15:58.409 365 15348.00 39.99 53560.96 88888.00 2014-12-31 22:15:58.909 365 15348.06 40.03 53560.83 88888.00 2014-12-31 22:15:59.409 365 15348.13 40.12 53560.78 88888.00 2014-12-31 22:15:59.909 365 15348.25 40.14 53560.77 88888.00 2014-12-31 22:16:00.410 365 15348.31 40.19 53560.75 88888.00 2014-12-31 22:16:00.910 365 15348.39 40.28 53560.75 88888.00 2014-12-31 22:16:01.410 365 15348.47 40.30 53560.70 88888.00 2014-12-31 22:16:01.910 365 15348.55 40.31 53560.64 88888.00 2014-12-31 22:16:02.410 365 15348.61 40.34 53560.54 88888.00 2014-12-31 22:16:02.910 365 15348.68 40.33 53560.48 88888.00 2014-12-31 22:16:03.410 365 15348.76 40.30 53560.43 88888.00 2014-12-31 22:16:03.910 365 15348.84 40.33 53560.43 88888.00 2014-12-31 22:16:04.410 365 15348.95 40.34 53560.37 88888.00 2014-12-31 22:16:04.910 365 15349.05 40.36 53560.31 88888.00 2014-12-31 22:16:05.410 365 15349.15 40.40 53560.25 88888.00 2014-12-31 22:16:05.910 365 15349.19 40.42 53560.20 88888.00 2014-12-31 22:16:06.410 365 15349.28 40.44 53560.13 88888.00 2014-12-31 22:16:06.910 365 15349.39 40.46 53560.08 88888.00 2014-12-31 22:16:07.410 365 15349.46 40.46 53560.03 88888.00 2014-12-31 22:16:07.910 365 15349.56 40.50 53560.00 88888.00 2014-12-31 22:16:08.410 365 15349.67 40.55 53560.00 88888.00 2014-12-31 22:16:08.910 365 15349.78 40.62 53560.00 88888.00 2014-12-31 22:16:09.410 365 15349.84 40.63 53559.94 88888.00 2014-12-31 22:16:09.910 365 15349.90 40.61 53559.87 88888.00 2014-12-31 22:16:10.410 365 15350.01 40.62 53559.80 88888.00 2014-12-31 22:16:10.910 365 15350.10 40.64 53559.74 88888.00 2014-12-31 22:16:11.410 365 15350.21 40.69 53559.76 88888.00 2014-12-31 22:16:11.910 365 15350.32 40.71 53559.69 88888.00 2014-12-31 22:16:12.410 365 15350.38 40.72 53559.67 88888.00 2014-12-31 22:16:12.910 365 15350.46 40.71 53559.62 88888.00 2014-12-31 22:16:13.410 365 15350.54 40.73 53559.55 88888.00 2014-12-31 22:16:13.910 365 15350.55 40.80 53559.54 88888.00 2014-12-31 22:16:14.410 365 15350.63 40.80 53559.51 88888.00 2014-12-31 22:16:14.910 365 15350.70 40.80 53559.52 88888.00 2014-12-31 22:16:15.410 365 15350.74 40.83 53559.50 88888.00 2014-12-31 22:16:15.910 365 15350.88 40.83 53559.41 88888.00 2014-12-31 22:16:16.410 365 15350.90 40.79 53559.43 88888.00 2014-12-31 22:16:16.910 365 15351.02 40.77 53559.36 88888.00 2014-12-31 22:16:17.410 365 15351.09 40.81 53559.39 88888.00 2014-12-31 22:16:17.910 365 15351.11 40.86 53559.29 88888.00 2014-12-31 22:16:18.410 365 15351.14 40.88 53559.28 88888.00 2014-12-31 22:16:18.910 365 15351.28 40.86 53559.17 88888.00 2014-12-31 22:16:19.410 365 15351.27 40.83 53559.22 88888.00 2014-12-31 22:16:19.910 365 15351.36 40.82 53559.13 88888.00 2014-12-31 22:16:20.410 365 15351.33 40.86 53559.13 88888.00 2014-12-31 22:16:20.910 365 15351.50 40.83 53559.07 88888.00 2014-12-31 22:16:21.410 365 15351.47 40.82 53559.10 88888.00 2014-12-31 22:16:21.910 365 15351.59 40.82 53559.06 88888.00 2014-12-31 22:16:22.410 365 15351.68 40.86 53558.95 88888.00 2014-12-31 22:16:22.910 365 15351.72 40.87 53559.02 88888.00 2014-12-31 22:16:23.410 365 15351.87 40.89 53558.92 88888.00 2014-12-31 22:16:23.910 365 15351.82 40.91 53558.87 88888.00 2014-12-31 22:16:24.410 365 15351.89 40.94 53558.91 88888.00 2014-12-31 22:16:24.910 365 15352.02 40.94 53558.74 88888.00 2014-12-31 22:16:25.410 365 15352.00 40.96 53558.73 88888.00 2014-12-31 22:16:25.910 365 15352.04 40.99 53558.81 88888.00 2014-12-31 22:16:26.410 365 15352.17 40.99 53558.71 88888.00 2014-12-31 22:16:26.910 365 15352.20 41.06 53558.61 88888.00 2014-12-31 22:16:27.410 365 15352.16 41.12 53558.73 88888.00 2014-12-31 22:16:27.910 365 15352.31 41.12 53558.72 88888.00 2014-12-31 22:16:28.410 365 15352.48 41.08 53558.56 88888.00 2014-12-31 22:16:28.910 365 15352.45 41.09 53558.52 88888.00 2014-12-31 22:16:29.410 365 15352.41 41.22 53558.58 88888.00 2014-12-31 22:16:29.910 365 15352.46 41.23 53558.59 88888.00 2014-12-31 22:16:30.410 365 15352.66 41.26 53558.46 88888.00 2014-12-31 22:16:30.910 365 15352.77 41.28 53558.30 88888.00 2014-12-31 22:16:31.410 365 15352.80 41.28 53558.26 88888.00 2014-12-31 22:16:31.910 365 15352.78 41.31 53558.32 88888.00 2014-12-31 22:16:32.410 365 15352.78 41.33 53558.39 88888.00 2014-12-31 22:16:32.910 365 15352.78 41.35 53558.38 88888.00 2014-12-31 22:16:33.410 365 15352.95 41.42 53558.39 88888.00 2014-12-31 22:16:33.910 365 15353.13 41.48 53558.37 88888.00 2014-12-31 22:16:34.410 365 15353.25 41.52 53558.27 88888.00 2014-12-31 22:16:34.910 365 15353.34 41.54 53558.25 88888.00 2014-12-31 22:16:35.410 365 15353.40 41.57 53558.18 88888.00 2014-12-31 22:16:35.910 365 15353.39 41.61 53558.13 88888.00 2014-12-31 22:16:36.410 365 15353.49 41.66 53558.09 88888.00 2014-12-31 22:16:36.910 365 15353.56 41.67 53558.00 88888.00 2014-12-31 22:16:37.410 365 15353.70 41.72 53558.01 88888.00 2014-12-31 22:16:37.910 365 15353.76 41.75 53557.99 88888.00 2014-12-31 22:16:38.410 365 15353.82 41.78 53557.99 88888.00 2014-12-31 22:16:38.910 365 15353.98 41.82 53558.09 88888.00 2014-12-31 22:16:39.410 365 15353.99 41.85 53558.11 88888.00 2014-12-31 22:16:39.910 365 15354.08 41.89 53558.13 88888.00 2014-12-31 22:16:40.410 365 15354.12 41.97 53558.12 88888.00 2014-12-31 22:16:40.910 365 15354.12 42.06 53558.11 88888.00 2014-12-31 22:16:41.410 365 15354.12 42.11 53558.08 88888.00 2014-12-31 22:16:41.910 365 15354.15 42.11 53558.03 88888.00 2014-12-31 22:16:42.410 365 15354.31 42.11 53558.06 88888.00 2014-12-31 22:16:42.910 365 15354.44 42.19 53557.95 88888.00 2014-12-31 22:16:43.410 365 15354.64 42.23 53557.81 88888.00 2014-12-31 22:16:43.910 365 15354.80 42.26 53557.81 88888.00 2014-12-31 22:16:44.410 365 15354.76 42.33 53557.90 88888.00 2014-12-31 22:16:44.910 365 15354.77 42.33 53557.91 88888.00 2014-12-31 22:16:45.410 365 15354.83 42.38 53557.82 88888.00 2014-12-31 22:16:45.910 365 15355.01 42.42 53557.73 88888.00 2014-12-31 22:16:46.410 365 15355.16 42.47 53557.75 88888.00 2014-12-31 22:16:46.910 365 15355.17 42.51 53557.83 88888.00 2014-12-31 22:16:47.410 365 15355.26 42.55 53557.79 88888.00 2014-12-31 22:16:47.910 365 15355.47 42.56 53557.68 88888.00 2014-12-31 22:16:48.410 365 15355.51 42.63 53557.70 88888.00 2014-12-31 22:16:48.910 365 15355.45 42.70 53557.68 88888.00 2014-12-31 22:16:49.410 365 15355.67 42.70 53557.63 88888.00 2014-12-31 22:16:49.910 365 15355.75 42.75 53557.72 88888.00 2014-12-31 22:16:50.410 365 15355.72 42.81 53557.60 88888.00 2014-12-31 22:16:50.910 365 15355.92 42.86 53557.47 88888.00 2014-12-31 22:16:51.410 365 15355.93 42.89 53557.52 88888.00 2014-12-31 22:16:51.910 365 15356.03 42.92 53557.45 88888.00 2014-12-31 22:16:52.410 365 15356.12 42.94 53557.45 88888.00 2014-12-31 22:16:52.910 365 15356.12 42.97 53557.36 88888.00 2014-12-31 22:16:53.410 365 15356.30 43.02 53557.34 88888.00 2014-12-31 22:16:53.910 365 15356.30 43.04 53557.31 88888.00 2014-12-31 22:16:54.410 365 15356.44 43.08 53557.27 88888.00 2014-12-31 22:16:54.910 365 15356.42 43.10 53557.22 88888.00 2014-12-31 22:16:55.410 365 15356.56 43.13 53557.29 88888.00 2014-12-31 22:16:55.910 365 15356.65 43.15 53557.20 88888.00 2014-12-31 22:16:56.410 365 15356.74 43.16 53557.21 88888.00 2014-12-31 22:16:56.910 365 15356.80 43.18 53557.20 88888.00 2014-12-31 22:16:57.410 365 15356.87 43.22 53557.25 88888.00 2014-12-31 22:16:57.910 365 15356.97 43.24 53557.20 88888.00 2014-12-31 22:16:58.410 365 15356.96 43.28 53557.28 88888.00 2014-12-31 22:16:58.910 365 15357.07 43.30 53557.27 88888.00 2014-12-31 22:16:59.410 365 15357.14 43.36 53557.23 88888.00 2014-12-31 22:16:59.910 365 15357.23 43.45 53557.32 88888.00 2014-12-31 22:17:00.410 365 15357.27 43.48 53557.31 88888.00 2014-12-31 22:17:00.910 365 15357.30 43.49 53557.36 88888.00 2014-12-31 22:17:01.410 365 15357.39 43.49 53557.34 88888.00 2014-12-31 22:17:01.910 365 15357.46 43.50 53557.30 88888.00 2014-12-31 22:17:02.410 365 15357.48 43.56 53557.34 88888.00 2014-12-31 22:17:02.910 365 15357.60 43.57 53557.33 88888.00 2014-12-31 22:17:03.410 365 15357.62 43.59 53557.25 88888.00 2014-12-31 22:17:03.910 365 15357.64 43.66 53557.30 88888.00 2014-12-31 22:17:04.410 365 15357.77 43.70 53557.31 88888.00 2014-12-31 22:17:04.910 365 15357.82 43.72 53557.30 88888.00 2014-12-31 22:17:05.410 365 15357.84 43.77 53557.34 88888.00 2014-12-31 22:17:05.910 365 15357.92 43.81 53557.34 88888.00 2014-12-31 22:17:06.410 365 15357.98 43.90 53557.36 88888.00 2014-12-31 22:17:06.910 365 15358.02 43.98 53557.39 88888.00 2014-12-31 22:17:07.410 365 15358.07 44.02 53557.37 88888.00 2014-12-31 22:17:07.910 365 15358.11 44.08 53557.41 88888.00 2014-12-31 22:17:08.410 365 15358.20 44.13 53557.42 88888.00 2014-12-31 22:17:08.910 365 15358.27 44.13 53557.34 88888.00 2014-12-31 22:17:09.410 365 15358.26 44.16 53557.26 88888.00 2014-12-31 22:17:09.910 365 15358.28 44.29 53557.26 88888.00 2014-12-31 22:17:10.410 365 15358.28 44.41 53557.21 88888.00 2014-12-31 22:17:10.910 365 15358.35 44.44 53557.22 88888.00 2014-12-31 22:17:11.410 365 15358.44 44.52 53557.27 88888.00 2014-12-31 22:17:11.910 365 15358.54 44.59 53557.31 88888.00 2014-12-31 22:17:12.410 365 15358.56 44.63 53557.37 88888.00 2014-12-31 22:17:12.910 365 15358.59 44.68 53557.43 88888.00 2014-12-31 22:17:13.410 365 15358.63 44.70 53557.43 88888.00 2014-12-31 22:17:13.910 365 15358.63 44.79 53557.42 88888.00 2014-12-31 22:17:14.410 365 15358.63 44.95 53557.42 88888.00 2014-12-31 22:17:14.910 365 15358.73 45.10 53557.46 88888.00 2014-12-31 22:17:15.410 365 15358.77 45.13 53557.46 88888.00 2014-12-31 22:17:15.910 365 15358.82 45.12 53557.41 88888.00 2014-12-31 22:17:16.410 365 15358.82 45.13 53557.42 88888.00 2014-12-31 22:17:16.910 365 15358.83 45.17 53557.45 88888.00 2014-12-31 22:17:17.410 365 15358.91 45.21 53557.49 88888.00 2014-12-31 22:17:17.910 365 15358.96 45.28 53557.51 88888.00 2014-12-31 22:17:18.410 365 15359.04 45.38 53557.50 88888.00 2014-12-31 22:17:18.910 365 15359.08 45.39 53557.53 88888.00 2014-12-31 22:17:19.410 365 15359.13 45.39 53557.55 88888.00 2014-12-31 22:17:19.910 365 15359.22 45.44 53557.54 88888.00 2014-12-31 22:17:20.410 365 15359.23 45.50 53557.59 88888.00 2014-12-31 22:17:20.910 365 15359.17 45.50 53557.60 88888.00 2014-12-31 22:17:21.410 365 15359.27 45.54 53557.67 88888.00 2014-12-31 22:17:21.910 365 15359.35 45.55 53557.69 88888.00 2014-12-31 22:17:22.410 365 15359.35 45.58 53557.71 88888.00 2014-12-31 22:17:22.910 365 15359.37 45.62 53557.74 88888.00 2014-12-31 22:17:23.410 365 15359.42 45.62 53557.73 88888.00 2014-12-31 22:17:23.910 365 15359.46 45.64 53557.75 88888.00 2014-12-31 22:17:24.410 365 15359.47 45.73 53557.75 88888.00 2014-12-31 22:17:24.910 365 15359.53 45.77 53557.73 88888.00 2014-12-31 22:17:25.410 365 15359.62 45.79 53557.76 88888.00 2014-12-31 22:17:25.910 365 15359.68 45.81 53557.83 88888.00 2014-12-31 22:17:26.410 365 15359.74 45.83 53557.87 88888.00 2014-12-31 22:17:26.910 365 15359.79 45.87 53557.90 88888.00 2014-12-31 22:17:27.410 365 15359.87 45.90 53557.92 88888.00 2014-12-31 22:17:27.910 365 15359.92 45.93 53557.89 88888.00 2014-12-31 22:17:28.410 365 15359.94 45.99 53557.86 88888.00 2014-12-31 22:17:28.910 365 15359.96 46.00 53557.90 88888.00 2014-12-31 22:17:29.410 365 15360.04 46.04 53557.97 88888.00 2014-12-31 22:17:29.910 365 15360.07 46.09 53557.97 88888.00 2014-12-31 22:17:30.410 365 15360.10 46.14 53558.02 88888.00 2014-12-31 22:17:30.910 365 15360.12 46.15 53558.00 88888.00 2014-12-31 22:17:31.410 365 15360.14 46.18 53558.03 88888.00 2014-12-31 22:17:31.910 365 15360.18 46.22 53558.07 88888.00 2014-12-31 22:17:32.410 365 15360.19 46.22 53558.14 88888.00 2014-12-31 22:17:32.910 365 15360.28 46.25 53558.12 88888.00 2014-12-31 22:17:33.410 365 15360.32 46.27 53558.14 88888.00 2014-12-31 22:17:33.910 365 15360.35 46.32 53558.19 88888.00 2014-12-31 22:17:34.410 365 15360.42 46.36 53558.22 88888.00 2014-12-31 22:17:34.910 365 15360.44 46.39 53558.23 88888.00 2014-12-31 22:17:35.410 365 15360.45 46.41 53558.27 88888.00 2014-12-31 22:17:35.910 365 15360.41 46.45 53558.21 88888.00 2014-12-31 22:17:36.410 365 15360.39 46.45 53558.23 88888.00 2014-12-31 22:17:36.910 365 15360.36 46.44 53558.29 88888.00 2014-12-31 22:17:37.410 365 15360.39 46.48 53558.28 88888.00 2014-12-31 22:17:37.910 365 15360.42 46.53 53558.35 88888.00 2014-12-31 22:17:38.410 365 15360.37 46.59 53558.38 88888.00 2014-12-31 22:17:38.910 365 15360.41 46.58 53558.40 88888.00 2014-12-31 22:17:39.410 365 15360.45 46.60 53558.50 88888.00 2014-12-31 22:17:39.910 365 15360.42 46.56 53558.51 88888.00 2014-12-31 22:17:40.410 365 15360.39 46.56 53558.52 88888.00 2014-12-31 22:17:40.910 365 15360.34 46.65 53558.53 88888.00 2014-12-31 22:17:41.410 365 15360.30 46.75 53558.53 88888.00 2014-12-31 22:17:41.910 365 15360.30 46.84 53558.59 88888.00 2014-12-31 22:17:42.410 365 15360.27 46.90 53558.64 88888.00 2014-12-31 22:17:42.910 365 15360.26 46.91 53558.68 88888.00 2014-12-31 22:17:43.410 365 15360.34 46.93 53558.75 88888.00 2014-12-31 22:17:43.910 365 15360.25 46.96 53558.82 88888.00 2014-12-31 22:17:44.410 365 15360.21 47.01 53558.87 88888.00 2014-12-31 22:17:44.910 365 15360.24 47.07 53558.87 88888.00 2014-12-31 22:17:45.410 365 15360.30 47.13 53558.90 88888.00 2014-12-31 22:17:45.910 365 15360.24 47.19 53558.99 88888.00 2014-12-31 22:17:46.410 365 15360.14 47.24 53559.03 88888.00 2014-12-31 22:17:46.910 365 15360.09 47.25 53559.10 88888.00 2014-12-31 22:17:47.410 365 15360.06 47.34 53559.11 88888.00 2014-12-31 22:17:47.910 365 15360.03 47.43 53559.09 88888.00 2014-12-31 22:17:48.410 365 15359.98 47.47 53559.16 88888.00 2014-12-31 22:17:48.910 365 15360.03 47.54 53559.18 88888.00 2014-12-31 22:17:49.410 365 15359.99 47.56 53559.19 88888.00 2014-12-31 22:17:49.910 365 15359.97 47.62 53559.27 88888.00 2014-12-31 22:17:50.410 365 15360.01 47.69 53559.35 88888.00 2014-12-31 22:17:50.910 365 15359.99 47.72 53559.42 88888.00 2014-12-31 22:17:51.410 365 15359.99 47.78 53559.48 88888.00 2014-12-31 22:17:51.910 365 15360.06 47.82 53559.52 88888.00 2014-12-31 22:17:52.410 365 15360.05 47.86 53559.56 88888.00 2014-12-31 22:17:52.910 365 15359.95 47.90 53559.64 88888.00 2014-12-31 22:17:53.410 365 15359.94 47.92 53559.63 88888.00 2014-12-31 22:17:53.910 365 15359.90 47.94 53559.59 88888.00 2014-12-31 22:17:54.410 365 15359.88 48.02 53559.65 88888.00 2014-12-31 22:17:54.910 365 15359.91 48.05 53559.68 88888.00 2014-12-31 22:17:55.410 365 15359.87 48.13 53559.71 88888.00 2014-12-31 22:17:55.910 365 15359.87 48.11 53559.81 88888.00 2014-12-31 22:17:56.410 365 15359.89 48.07 53559.84 88888.00 2014-12-31 22:17:56.910 365 15359.86 48.06 53559.90 88888.00 2014-12-31 22:17:57.410 365 15359.85 48.06 53559.89 88888.00 2014-12-31 22:17:57.910 365 15359.83 48.04 53559.87 88888.00 2014-12-31 22:17:58.410 365 15359.87 48.05 53559.90 88888.00 2014-12-31 22:17:58.910 365 15359.83 48.05 53559.92 88888.00 2014-12-31 22:17:59.410 365 15359.85 48.05 53560.02 88888.00 2014-12-31 22:17:59.910 365 15359.89 48.00 53560.02 88888.00 2014-12-31 22:18:00.410 365 15359.83 48.00 53560.03 88888.00 2014-12-31 22:18:00.910 365 15359.92 48.00 53560.07 88888.00 2014-12-31 22:18:01.410 365 15359.90 47.99 53560.03 88888.00 2014-12-31 22:18:01.910 365 15359.87 47.97 53560.11 88888.00 2014-12-31 22:18:02.410 365 15359.92 47.96 53560.11 88888.00 2014-12-31 22:18:02.910 365 15359.95 47.95 53560.12 88888.00 2014-12-31 22:18:03.410 365 15359.99 47.90 53560.11 88888.00 2014-12-31 22:18:03.910 365 15359.89 47.87 53560.20 88888.00 2014-12-31 22:18:04.410 365 15359.91 47.85 53560.21 88888.00 2014-12-31 22:18:04.910 365 15359.91 47.87 53560.28 88888.00 2014-12-31 22:18:05.410 365 15359.98 47.87 53560.32 88888.00 2014-12-31 22:18:05.910 365 15359.86 47.80 53560.31 88888.00 2014-12-31 22:18:06.410 365 15359.82 47.71 53560.32 88888.00 2014-12-31 22:18:06.910 365 15359.74 47.68 53560.36 88888.00 2014-12-31 22:18:07.410 365 15359.80 47.65 53560.36 88888.00 2014-12-31 22:18:07.910 365 15359.72 47.66 53560.40 88888.00 2014-12-31 22:18:08.410 365 15359.77 47.63 53560.45 88888.00 2014-12-31 22:18:08.910 365 15359.71 47.59 53560.48 88888.00 2014-12-31 22:18:09.410 365 15359.63 47.54 53560.47 88888.00 2014-12-31 22:18:09.910 365 15359.52 47.54 53560.57 88888.00 2014-12-31 22:18:10.410 365 15359.53 47.51 53560.57 88888.00 2014-12-31 22:18:10.910 365 15359.42 47.47 53560.63 88888.00 2014-12-31 22:18:11.410 365 15359.40 47.43 53560.57 88888.00 2014-12-31 22:18:11.910 365 15359.28 47.45 53560.70 88888.00 2014-12-31 22:18:12.410 365 15359.19 47.45 53560.71 88888.00 2014-12-31 22:18:12.910 365 15359.25 47.42 53560.68 88888.00 2014-12-31 22:18:13.410 365 15359.08 47.47 53560.75 88888.00 2014-12-31 22:18:13.910 365 15359.03 47.52 53560.75 88888.00 2014-12-31 22:18:14.410 365 15358.96 47.46 53560.80 88888.00 2014-12-31 22:18:14.910 365 15358.79 47.40 53560.90 88888.00 2014-12-31 22:18:15.410 365 15358.73 47.36 53560.84 88888.00 2014-12-31 22:18:15.910 365 15358.72 47.36 53560.81 88888.00 2014-12-31 22:18:16.410 365 15358.55 47.39 53560.91 88888.00 2014-12-31 22:18:16.910 365 15358.38 47.39 53561.00 88888.00 2014-12-31 22:18:17.410 365 15358.44 47.34 53560.94 88888.00 2014-12-31 22:18:17.910 365 15358.43 47.36 53561.01 88888.00 2014-12-31 22:18:18.410 365 15358.26 47.42 53561.20 88888.00 2014-12-31 22:18:18.910 365 15358.09 47.45 53561.29 88888.00 2014-12-31 22:18:19.410 365 15357.99 47.42 53561.25 88888.00 2014-12-31 22:18:19.910 365 15357.91 47.45 53561.25 88888.00 2014-12-31 22:18:20.410 365 15357.98 47.46 53561.20 88888.00 2014-12-31 22:18:20.910 365 15358.02 47.47 53561.15 88888.00 2014-12-31 22:18:21.410 365 15357.99 47.47 53561.20 88888.00 2014-12-31 22:18:21.910 365 15357.82 47.46 53561.33 88888.00 2014-12-31 22:18:22.410 365 15357.65 47.53 53561.44 88888.00 2014-12-31 22:18:22.910 365 15357.57 47.60 53561.48 88888.00 2014-12-31 22:18:23.410 365 15357.50 47.63 53561.53 88888.00 2014-12-31 22:18:23.910 365 15357.43 47.63 53561.62 88888.00 2014-12-31 22:18:24.410 365 15357.39 47.62 53561.71 88888.00 2014-12-31 22:18:24.910 365 15357.38 47.64 53561.68 88888.00 2014-12-31 22:18:25.410 365 15357.35 47.70 53561.69 88888.00 2014-12-31 22:18:25.910 365 15357.29 47.69 53561.72 88888.00 2014-12-31 22:18:26.410 365 15357.29 47.66 53561.77 88888.00 2014-12-31 22:18:26.910 365 15357.36 47.68 53561.78 88888.00 2014-12-31 22:18:27.410 365 15357.38 47.70 53561.83 88888.00 2014-12-31 22:18:27.910 365 15357.42 47.70 53561.82 88888.00 2014-12-31 22:18:28.410 365 15357.44 47.70 53561.86 88888.00 2014-12-31 22:18:28.910 365 15357.42 47.69 53561.80 88888.00 2014-12-31 22:18:29.410 365 15357.43 47.63 53561.79 88888.00 2014-12-31 22:18:29.910 365 15357.46 47.63 53561.82 88888.00 2014-12-31 22:18:30.410 365 15357.50 47.65 53561.88 88888.00 2014-12-31 22:18:30.910 365 15357.50 47.68 53561.88 88888.00 2014-12-31 22:18:31.410 365 15357.53 47.68 53561.90 88888.00 2014-12-31 22:18:31.910 365 15357.53 47.62 53561.90 88888.00 2014-12-31 22:18:32.410 365 15357.56 47.62 53561.92 88888.00 2014-12-31 22:18:32.910 365 15357.61 47.61 53561.95 88888.00 2014-12-31 22:18:33.410 365 15357.60 47.60 53561.99 88888.00 2014-12-31 22:18:33.910 365 15357.55 47.55 53561.94 88888.00 2014-12-31 22:18:34.410 365 15357.51 47.54 53561.90 88888.00 2014-12-31 22:18:34.910 365 15357.50 47.54 53561.92 88888.00 2014-12-31 22:18:35.410 365 15357.50 47.47 53561.94 88888.00 2014-12-31 22:18:35.910 365 15357.45 47.44 53561.94 88888.00 2014-12-31 22:18:36.410 365 15357.39 47.43 53561.92 88888.00 2014-12-31 22:18:36.910 365 15357.34 47.38 53561.89 88888.00 2014-12-31 22:18:37.410 365 15357.34 47.39 53561.93 88888.00 2014-12-31 22:18:37.910 365 15357.28 47.37 53562.03 88888.00 2014-12-31 22:18:38.410 365 15357.15 47.31 53562.12 88888.00 2014-12-31 22:18:38.910 365 15357.01 47.24 53562.18 88888.00 2014-12-31 22:18:39.410 365 15356.99 47.18 53562.17 88888.00 2014-12-31 22:18:39.910 365 15357.07 47.14 53562.17 88888.00 2014-12-31 22:18:40.410 365 15357.12 47.10 53562.12 88888.00 2014-12-31 22:18:40.910 365 15357.09 47.03 53562.06 88888.00 2014-12-31 22:18:41.410 365 15356.99 47.02 53562.00 88888.00 2014-12-31 22:18:41.910 365 15356.91 46.95 53562.01 88888.00 2014-12-31 22:18:42.410 365 15356.71 46.91 53562.16 88888.00 2014-12-31 22:18:42.910 365 15356.56 46.88 53562.25 88888.00 2014-12-31 22:18:43.410 365 15356.56 46.87 53562.19 88888.00 2014-12-31 22:18:43.910 365 15356.68 46.84 53562.13 88888.00 2014-12-31 22:18:44.410 365 15356.64 46.81 53562.10 88888.00 2014-12-31 22:18:44.910 365 15356.44 46.78 53562.17 88888.00 2014-12-31 22:18:45.410 365 15356.27 46.83 53562.30 88888.00 2014-12-31 22:18:45.910 365 15356.28 46.78 53562.32 88888.00 2014-12-31 22:18:46.410 365 15356.28 46.73 53562.20 88888.00 2014-12-31 22:18:46.910 365 15356.09 46.74 53562.21 88888.00 2014-12-31 22:18:47.410 365 15355.94 46.79 53562.38 88888.00 2014-12-31 22:18:47.910 365 15356.03 46.79 53562.49 88888.00 2014-12-31 22:18:48.410 365 15356.01 46.75 53562.39 88888.00 2014-12-31 22:18:48.910 365 15355.84 46.76 53562.50 88888.00 2014-12-31 22:18:49.410 365 15355.87 46.76 53562.55 88888.00 2014-12-31 22:18:49.910 365 15355.82 46.77 53562.51 88888.00 2014-12-31 22:18:50.410 365 15355.64 46.79 53562.62 88888.00 2014-12-31 22:18:50.910 365 15355.72 46.79 53562.63 88888.00 2014-12-31 22:18:51.410 365 15355.63 46.79 53562.63 88888.00 2014-12-31 22:18:51.910 365 15355.54 46.82 53562.73 88888.00 2014-12-31 22:18:52.410 365 15355.56 46.81 53562.72 88888.00 2014-12-31 22:18:52.910 365 15355.44 46.78 53562.82 88888.00 2014-12-31 22:18:53.410 365 15355.51 46.74 53562.76 88888.00 2014-12-31 22:18:53.910 365 15355.40 46.75 53562.78 88888.00 2014-12-31 22:18:54.410 365 15355.38 46.78 53562.85 88888.00 2014-12-31 22:18:54.910 365 15355.30 46.83 53562.84 88888.00 2014-12-31 22:18:55.410 365 15355.26 46.85 53562.92 88888.00 2014-12-31 22:18:55.910 365 15355.21 46.83 53562.90 88888.00 2014-12-31 22:18:56.410 365 15355.18 46.86 53562.91 88888.00 2014-12-31 22:18:56.910 365 15355.18 46.88 53562.91 88888.00 2014-12-31 22:18:57.410 365 15355.12 46.88 53562.98 88888.00 2014-12-31 22:18:57.910 365 15355.07 46.88 53562.99 88888.00 2014-12-31 22:18:58.410 365 15355.02 46.87 53563.12 88888.00 2014-12-31 22:18:58.910 365 15354.95 46.88 53563.06 88888.00 2014-12-31 22:18:59.410 365 15354.91 46.92 53563.14 88888.00 2014-12-31 22:18:59.910 365 15354.85 46.91 53563.11 88888.00 2014-12-31 22:19:00.410 365 15354.79 46.90 53563.12 88888.00 2014-12-31 22:19:00.910 365 15354.67 46.91 53563.19 88888.00 2014-12-31 22:19:01.410 365 15354.72 46.90 53563.18 88888.00 2014-12-31 22:19:01.910 365 15354.63 46.87 53563.18 88888.00 2014-12-31 22:19:02.410 365 15354.53 46.88 53563.17 88888.00 2014-12-31 22:19:02.910 365 15354.51 46.88 53563.25 88888.00 2014-12-31 22:19:03.410 365 15354.47 46.96 53563.31 88888.00 2014-12-31 22:19:03.910 365 15354.40 46.91 53563.23 88888.00 2014-12-31 22:19:04.410 365 15354.36 46.78 53563.25 88888.00 2014-12-31 22:19:04.910 365 15354.30 46.79 53563.25 88888.00 2014-12-31 22:19:05.410 365 15354.28 46.79 53563.23 88888.00 2014-12-31 22:19:05.910 365 15354.20 46.74 53563.29 88888.00 2014-12-31 22:19:06.410 365 15354.12 46.67 53563.31 88888.00 2014-12-31 22:19:06.910 365 15354.04 46.65 53563.31 88888.00 2014-12-31 22:19:07.410 365 15353.97 46.62 53563.37 88888.00 2014-12-31 22:19:07.910 365 15353.91 46.61 53563.39 88888.00 2014-12-31 22:19:08.410 365 15353.88 46.57 53563.42 88888.00 2014-12-31 22:19:08.910 365 15353.80 46.53 53563.44 88888.00 2014-12-31 22:19:09.410 365 15353.72 46.53 53563.44 88888.00 2014-12-31 22:19:09.910 365 15353.65 46.50 53563.41 88888.00 2014-12-31 22:19:10.410 365 15353.62 46.42 53563.43 88888.00 2014-12-31 22:19:10.910 365 15353.59 46.34 53563.44 88888.00 2014-12-31 22:19:11.410 365 15353.52 46.27 53563.42 88888.00 2014-12-31 22:19:11.910 365 15353.47 46.22 53563.52 88888.00 2014-12-31 22:19:12.410 365 15353.38 46.16 53563.52 88888.00 2014-12-31 22:19:12.910 365 15353.29 46.12 53563.50 88888.00 2014-12-31 22:19:13.410 365 15353.22 46.10 53563.51 88888.00 2014-12-31 22:19:13.910 365 15353.13 46.05 53563.51 88888.00 2014-12-31 22:19:14.410 365 15353.05 45.99 53563.58 88888.00 2014-12-31 22:19:14.910 365 15353.00 45.95 53563.61 88888.00 2014-12-31 22:19:15.410 365 15353.00 45.88 53563.62 88888.00 2014-12-31 22:19:15.910 365 15352.95 45.82 53563.62 88888.00 2014-12-31 22:19:16.410 365 15352.90 45.75 53563.71 88888.00 2014-12-31 22:19:16.910 365 15352.84 45.66 53563.74 88888.00 2014-12-31 22:19:17.410 365 15352.78 45.57 53563.70 88888.00 2014-12-31 22:19:17.910 365 15352.74 45.56 53563.70 88888.00 2014-12-31 22:19:18.410 365 15352.72 45.55 53563.73 88888.00 2014-12-31 22:19:18.910 365 15352.62 45.48 53563.78 88888.00 2014-12-31 22:19:19.410 365 15352.54 45.47 53563.84 88888.00 2014-12-31 22:19:19.910 365 15352.50 45.45 53563.86 88888.00 2014-12-31 22:19:20.410 365 15352.45 45.41 53563.85 88888.00 2014-12-31 22:19:20.910 365 15352.39 45.35 53563.77 88888.00 2014-12-31 22:19:21.410 365 15352.27 45.31 53563.75 88888.00 2014-12-31 22:19:21.910 365 15352.23 45.29 53563.77 88888.00 2014-12-31 22:19:22.410 365 15352.17 45.24 53563.76 88888.00 2014-12-31 22:19:22.910 365 15352.10 45.24 53563.73 88888.00 2014-12-31 22:19:23.410 365 15352.01 45.23 53563.71 88888.00 2014-12-31 22:19:23.910 365 15352.00 45.21 53563.73 88888.00 2014-12-31 22:19:24.410 365 15351.95 45.21 53563.73 88888.00 2014-12-31 22:19:24.910 365 15351.90 45.20 53563.75 88888.00 2014-12-31 22:19:25.410 365 15351.84 45.17 53563.76 88888.00 2014-12-31 22:19:25.910 365 15351.78 45.12 53563.81 88888.00 2014-12-31 22:19:26.410 365 15351.72 45.13 53563.81 88888.00 2014-12-31 22:19:26.910 365 15351.67 45.15 53563.75 88888.00 2014-12-31 22:19:27.410 365 15351.57 45.15 53563.73 88888.00 2014-12-31 22:19:27.910 365 15351.50 45.13 53563.76 88888.00 2014-12-31 22:19:28.410 365 15351.46 45.13 53563.73 88888.00 2014-12-31 22:19:28.910 365 15351.36 45.19 53563.68 88888.00 2014-12-31 22:19:29.410 365 15351.32 45.23 53563.70 88888.00 2014-12-31 22:19:29.910 365 15351.29 45.20 53563.71 88888.00 2014-12-31 22:19:30.410 365 15351.28 45.13 53563.72 88888.00 2014-12-31 22:19:30.910 365 15351.19 45.12 53563.78 88888.00 2014-12-31 22:19:31.410 365 15351.15 45.12 53563.79 88888.00 2014-12-31 22:19:31.910 365 15351.13 45.10 53563.82 88888.00 2014-12-31 22:19:32.410 365 15351.05 45.11 53563.82 88888.00 2014-12-31 22:19:32.910 365 15351.03 45.11 53563.82 88888.00 2014-12-31 22:19:33.410 365 15351.02 45.08 53563.84 88888.00 2014-12-31 22:19:33.910 365 15351.02 45.02 53563.90 88888.00 2014-12-31 22:19:34.410 365 15351.00 45.05 53563.87 88888.00 2014-12-31 22:19:34.910 365 15351.01 45.05 53563.83 88888.00 2014-12-31 22:19:35.410 365 15350.92 45.04 53563.83 88888.00 2014-12-31 22:19:35.910 365 15350.87 45.02 53563.82 88888.00 2014-12-31 22:19:36.410 365 15350.81 45.00 53563.84 88888.00 2014-12-31 22:19:36.910 365 15350.82 44.94 53563.85 88888.00 2014-12-31 22:19:37.410 365 15350.81 44.93 53563.82 88888.00 2014-12-31 22:19:37.910 365 15350.83 44.89 53563.83 88888.00 2014-12-31 22:19:38.410 365 15350.79 44.87 53563.92 88888.00 2014-12-31 22:19:38.910 365 15350.75 44.80 53563.95 88888.00 2014-12-31 22:19:39.410 365 15350.70 44.78 53563.95 88888.00 2014-12-31 22:19:39.910 365 15350.72 44.75 53563.91 88888.00 2014-12-31 22:19:40.410 365 15350.66 44.71 53563.84 88888.00 2014-12-31 22:19:40.910 365 15350.58 44.65 53563.86 88888.00 2014-12-31 22:19:41.410 365 15350.61 44.61 53563.84 88888.00 2014-12-31 22:19:41.910 365 15350.61 44.56 53563.79 88888.00 2014-12-31 22:19:42.410 365 15350.59 44.52 53563.79 88888.00 2014-12-31 22:19:42.910 365 15350.54 44.49 53563.80 88888.00 2014-12-31 22:19:43.410 365 15350.52 44.45 53563.78 88888.00 2014-12-31 22:19:43.910 365 15350.52 44.43 53563.78 88888.00 2014-12-31 22:19:44.410 365 15350.47 44.37 53563.80 88888.00 2014-12-31 22:19:44.910 365 15350.42 44.37 53563.77 88888.00 2014-12-31 22:19:45.410 365 15350.41 44.37 53563.77 88888.00 2014-12-31 22:19:45.910 365 15350.35 44.33 53563.78 88888.00 2014-12-31 22:19:46.410 365 15350.32 44.23 53563.72 88888.00 2014-12-31 22:19:46.910 365 15350.33 44.18 53563.66 88888.00 2014-12-31 22:19:47.410 365 15350.24 44.16 53563.66 88888.00 2014-12-31 22:19:47.910 365 15350.18 44.11 53563.62 88888.00 2014-12-31 22:19:48.410 365 15350.10 44.08 53563.61 88888.00 2014-12-31 22:19:48.910 365 15350.05 44.01 53563.62 88888.00 2014-12-31 22:19:49.410 365 15350.02 43.96 53563.64 88888.00 2014-12-31 22:19:49.910 365 15349.96 43.92 53563.60 88888.00 2014-12-31 22:19:50.410 365 15349.91 43.88 53563.62 88888.00 2014-12-31 22:19:50.910 365 15349.95 43.89 53563.60 88888.00 2014-12-31 22:19:51.410 365 15349.91 43.90 53563.62 88888.00 2014-12-31 22:19:51.910 365 15349.79 43.82 53563.71 88888.00 2014-12-31 22:19:52.410 365 15349.78 43.81 53563.74 88888.00 2014-12-31 22:19:52.910 365 15349.78 43.77 53563.75 88888.00 2014-12-31 22:19:53.410 365 15349.72 43.71 53563.79 88888.00 2014-12-31 22:19:53.910 365 15349.70 43.66 53563.78 88888.00 2014-12-31 22:19:54.410 365 15349.73 43.66 53563.74 88888.00 2014-12-31 22:19:54.910 365 15349.67 43.66 53563.72 88888.00 2014-12-31 22:19:55.410 365 15349.61 43.65 53563.70 88888.00 2014-12-31 22:19:55.910 365 15349.57 43.63 53563.68 88888.00 2014-12-31 22:19:56.410 365 15349.54 43.62 53563.64 88888.00 2014-12-31 22:19:56.910 365 15349.51 43.61 53563.60 88888.00 2014-12-31 22:19:57.410 365 15349.48 43.57 53563.62 88888.00 2014-12-31 22:19:57.910 365 15349.43 43.55 53563.66 88888.00 2014-12-31 22:19:58.410 365 15349.39 43.51 53563.65 88888.00 2014-12-31 22:19:58.910 365 15349.37 43.53 53563.60 88888.00 2014-12-31 22:19:59.410 365 15349.37 43.50 53563.58 88888.00 2014-12-31 22:19:59.910 365 15349.30 43.48 53563.60 88888.00 2014-12-31 22:20:00.410 365 15349.27 43.47 53563.61 88888.00 2014-12-31 22:20:00.910 365 15349.20 43.47 53563.58 88888.00 2014-12-31 22:20:01.410 365 15349.19 43.45 53563.54 88888.00 2014-12-31 22:20:01.910 365 15349.16 43.41 53563.50 88888.00 2014-12-31 22:20:02.410 365 15349.14 43.39 53563.47 88888.00 2014-12-31 22:20:02.910 365 15349.21 43.38 53563.44 88888.00 2014-12-31 22:20:03.410 365 15349.20 43.37 53563.45 88888.00 2014-12-31 22:20:03.910 365 15349.16 43.32 53563.44 88888.00 2014-12-31 22:20:04.410 365 15349.16 43.35 53563.45 88888.00 2014-12-31 22:20:04.910 365 15349.13 43.35 53563.45 88888.00 2014-12-31 22:20:05.410 365 15349.09 43.35 53563.51 88888.00 2014-12-31 22:20:05.910 365 15349.11 43.36 53563.47 88888.00 2014-12-31 22:20:06.410 365 15349.07 43.32 53563.48 88888.00 2014-12-31 22:20:06.910 365 15349.05 43.28 53563.53 88888.00 2014-12-31 22:20:07.410 365 15349.01 43.27 53563.52 88888.00 2014-12-31 22:20:07.910 365 15349.02 43.31 53563.48 88888.00 2014-12-31 22:20:08.410 365 15349.04 43.35 53563.44 88888.00 2014-12-31 22:20:08.910 365 15349.03 43.33 53563.42 88888.00 2014-12-31 22:20:09.410 365 15348.96 43.31 53563.37 88888.00 2014-12-31 22:20:09.910 365 15348.98 43.31 53563.37 88888.00 2014-12-31 22:20:10.410 365 15348.98 43.30 53563.37 88888.00 2014-12-31 22:20:10.910 365 15348.98 43.29 53563.32 88888.00 2014-12-31 22:20:11.410 365 15348.98 43.29 53563.29 88888.00 2014-12-31 22:20:11.910 365 15348.92 43.25 53563.30 88888.00 2014-12-31 22:20:12.410 365 15348.91 43.25 53563.34 88888.00 2014-12-31 22:20:12.910 365 15348.95 43.33 53563.33 88888.00 2014-12-31 22:20:13.410 365 15348.93 43.32 53563.27 88888.00 2014-12-31 22:20:13.910 365 15348.89 43.31 53563.22 88888.00 2014-12-31 22:20:14.410 365 15348.88 43.28 53563.21 88888.00 2014-12-31 22:20:14.910 365 15348.83 43.22 53563.27 88888.00 2014-12-31 22:20:15.410 365 15348.84 43.20 53563.27 88888.00 2014-12-31 22:20:15.910 365 15348.88 43.27 53563.33 88888.00 2014-12-31 22:20:16.410 365 15348.88 43.27 53563.30 88888.00 2014-12-31 22:20:16.910 365 15348.83 43.29 53563.27 88888.00 2014-12-31 22:20:17.410 365 15348.79 43.27 53563.25 88888.00 2014-12-31 22:20:17.910 365 15348.77 43.24 53563.27 88888.00 2014-12-31 22:20:18.410 365 15348.74 43.28 53563.33 88888.00 2014-12-31 22:20:18.910 365 15348.84 43.33 53563.34 88888.00 2014-12-31 22:20:19.410 365 15348.71 43.33 53563.27 88888.00 2014-12-31 22:20:19.910 365 15348.64 43.29 53563.29 88888.00 2014-12-31 22:20:20.410 365 15348.60 43.27 53563.23 88888.00 2014-12-31 22:20:20.910 365 15348.57 43.23 53563.20 88888.00 2014-12-31 22:20:21.410 365 15348.53 43.19 53563.22 88888.00 2014-12-31 22:20:21.910 365 15348.49 43.16 53563.27 88888.00 2014-12-31 22:20:22.410 365 15348.48 43.22 53563.25 88888.00 2014-12-31 22:20:22.910 365 15348.56 43.25 53563.22 88888.00 2014-12-31 22:20:23.410 365 15348.57 43.21 53563.19 88888.00 2014-12-31 22:20:23.910 365 15348.52 43.13 53563.16 88888.00 2014-12-31 22:20:24.410 365 15348.50 43.07 53563.13 88888.00 2014-12-31 22:20:24.910 365 15348.55 43.08 53563.05 88888.00 2014-12-31 22:20:25.410 365 15348.55 43.05 53563.01 88888.00 2014-12-31 22:20:25.910 365 15348.53 43.04 53562.99 88888.00 2014-12-31 22:20:26.410 365 15348.52 43.05 53562.99 88888.00 2014-12-31 22:20:26.910 365 15348.41 43.02 53562.99 88888.00 2014-12-31 22:20:27.410 365 15348.31 43.06 53562.95 88888.00 2014-12-31 22:20:27.910 365 15348.30 43.06 53562.91 88888.00 2014-12-31 22:20:28.410 365 15348.33 43.08 53562.90 88888.00 2014-12-31 22:20:28.910 365 15348.29 43.11 53562.87 88888.00 2014-12-31 22:20:29.410 365 15348.26 43.10 53562.78 88888.00 2014-12-31 22:20:29.910 365 15348.25 43.11 53562.73 88888.00 2014-12-31 22:20:30.410 365 15348.28 43.13 53562.69 88888.00 2014-12-31 22:20:30.910 365 15348.33 43.12 53562.67 88888.00 2014-12-31 22:20:31.410 365 15348.25 43.13 53562.64 88888.00 2014-12-31 22:20:31.910 365 15348.31 43.11 53562.65 88888.00 2014-12-31 22:20:32.410 365 15348.33 43.10 53562.57 88888.00 2014-12-31 22:20:32.910 365 15348.29 43.07 53562.53 88888.00 2014-12-31 22:20:33.410 365 15348.32 43.08 53562.51 88888.00 2014-12-31 22:20:33.910 365 15348.34 43.12 53562.50 88888.00 2014-12-31 22:20:34.410 365 15348.32 43.20 53562.54 88888.00 2014-12-31 22:20:34.910 365 15348.29 43.25 53562.46 88888.00 2014-12-31 22:20:35.410 365 15348.31 43.29 53562.46 88888.00 2014-12-31 22:20:35.910 365 15348.29 43.35 53562.43 88888.00 2014-12-31 22:20:36.410 365 15348.34 43.33 53562.35 88888.00 2014-12-31 22:20:36.910 365 15348.31 43.25 53562.31 88888.00 2014-12-31 22:20:37.410 365 15348.31 43.28 53562.26 88888.00 2014-12-31 22:20:37.910 365 15348.38 43.32 53562.22 88888.00 2014-12-31 22:20:38.410 365 15348.37 43.36 53562.20 88888.00 2014-12-31 22:20:38.910 365 15348.35 43.40 53562.21 88888.00 2014-12-31 22:20:39.410 365 15348.42 43.38 53562.27 88888.00 2014-12-31 22:20:39.910 365 15348.47 43.40 53562.30 88888.00 2014-12-31 22:20:40.410 365 15348.41 43.41 53562.31 88888.00 2014-12-31 22:20:40.910 365 15348.41 43.40 53562.31 88888.00 2014-12-31 22:20:41.410 365 15348.41 43.40 53562.34 88888.00 2014-12-31 22:20:41.910 365 15348.47 43.44 53562.37 88888.00 2014-12-31 22:20:42.410 365 15348.47 43.46 53562.32 88888.00 2014-12-31 22:20:42.910 365 15348.46 43.46 53562.34 88888.00 2014-12-31 22:20:43.410 365 15348.46 43.46 53562.36 88888.00 2014-12-31 22:20:43.910 365 15348.42 43.47 53562.41 88888.00 2014-12-31 22:20:44.410 365 15348.46 43.47 53562.46 88888.00 2014-12-31 22:20:44.910 365 15348.51 43.48 53562.49 88888.00 2014-12-31 22:20:45.410 365 15348.53 43.54 53562.45 88888.00 2014-12-31 22:20:45.910 365 15348.51 43.53 53562.42 88888.00 2014-12-31 22:20:46.410 365 15348.49 43.53 53562.43 88888.00 2014-12-31 22:20:46.910 365 15348.49 43.54 53562.42 88888.00 2014-12-31 22:20:47.410 365 15348.48 43.57 53562.44 88888.00 2014-12-31 22:20:47.910 365 15348.42 43.58 53562.46 88888.00 2014-12-31 22:20:48.410 365 15348.41 43.63 53562.43 88888.00 2014-12-31 22:20:48.910 365 15348.38 43.63 53562.45 88888.00 2014-12-31 22:20:49.410 365 15348.38 43.68 53562.46 88888.00 2014-12-31 22:20:49.910 365 15348.41 43.71 53562.51 88888.00 2014-12-31 22:20:50.410 365 15348.42 43.74 53562.50 88888.00 2014-12-31 22:20:50.910 365 15348.40 43.82 53562.56 88888.00 2014-12-31 22:20:51.410 365 15348.34 43.82 53562.60 88888.00 2014-12-31 22:20:51.910 365 15348.28 43.84 53562.59 88888.00 2014-12-31 22:20:52.410 365 15348.24 43.85 53562.60 88888.00 2014-12-31 22:20:52.910 365 15348.26 43.85 53562.55 88888.00 2014-12-31 22:20:53.410 365 15348.25 43.89 53562.54 88888.00 2014-12-31 22:20:53.910 365 15348.23 43.92 53562.53 88888.00 2014-12-31 22:20:54.410 365 15348.23 43.94 53562.49 88888.00 2014-12-31 22:20:54.910 365 15348.22 43.99 53562.51 88888.00 2014-12-31 22:20:55.410 365 15348.20 44.02 53562.54 88888.00 2014-12-31 22:20:55.910 365 15348.12 44.08 53562.47 88888.00 2014-12-31 22:20:56.410 365 15348.10 44.09 53562.43 88888.00 2014-12-31 22:20:56.910 365 15348.07 44.08 53562.42 88888.00 2014-12-31 22:20:57.410 365 15348.00 44.10 53562.50 88888.00 2014-12-31 22:20:57.910 365 15347.95 44.14 53562.49 88888.00 2014-12-31 22:20:58.410 365 15347.95 44.15 53562.51 88888.00 2014-12-31 22:20:58.910 365 15347.88 44.23 53562.57 88888.00 2014-12-31 22:20:59.410 365 15347.88 44.29 53562.59 88888.00 2014-12-31 22:20:59.910 365 15347.84 44.32 53562.53 88888.00 2014-12-31 22:21:00.410 365 15347.78 44.32 53562.46 88888.00 2014-12-31 22:21:00.910 365 15347.80 44.34 53562.44 88888.00 2014-12-31 22:21:01.410 365 15347.79 44.40 53562.45 88888.00 2014-12-31 22:21:01.910 365 15347.76 44.42 53562.49 88888.00 2014-12-31 22:21:02.410 365 15347.68 44.45 53562.50 88888.00 2014-12-31 22:21:02.910 365 15347.69 44.51 53562.50 88888.00 2014-12-31 22:21:03.410 365 15347.70 44.50 53562.49 88888.00 2014-12-31 22:21:03.910 365 15347.61 44.50 53562.45 88888.00 2014-12-31 22:21:04.410 365 15347.61 44.54 53562.41 88888.00 2014-12-31 22:21:04.910 365 15347.58 44.57 53562.40 88888.00 2014-12-31 22:21:05.410 365 15347.57 44.58 53562.45 88888.00 2014-12-31 22:21:05.910 365 15347.62 44.61 53562.47 88888.00 2014-12-31 22:21:06.410 365 15347.71 44.57 53562.47 88888.00 2014-12-31 22:21:06.910 365 15347.71 44.58 53562.47 88888.00 2014-12-31 22:21:07.410 365 15347.68 44.66 53562.46 88888.00 2014-12-31 22:21:07.910 365 15347.66 44.74 53562.50 88888.00 2014-12-31 22:21:08.410 365 15347.62 44.79 53562.53 88888.00 2014-12-31 22:21:08.910 365 15347.61 44.80 53562.52 88888.00 2014-12-31 22:21:09.410 365 15347.68 44.80 53562.50 88888.00 2014-12-31 22:21:09.910 365 15347.74 44.83 53562.51 88888.00 2014-12-31 22:21:10.410 365 15347.74 44.86 53562.51 88888.00 2014-12-31 22:21:10.910 365 15347.73 44.92 53562.54 88888.00 2014-12-31 22:21:11.410 365 15347.71 44.92 53562.58 88888.00 2014-12-31 22:21:11.910 365 15347.78 44.91 53562.65 88888.00 2014-12-31 22:21:12.410 365 15347.78 44.87 53562.65 88888.00 2014-12-31 22:21:12.910 365 15347.77 44.92 53562.63 88888.00 2014-12-31 22:21:13.410 365 15347.84 44.97 53562.63 88888.00 2014-12-31 22:21:13.910 365 15347.87 45.00 53562.65 88888.00 2014-12-31 22:21:14.410 365 15347.91 45.01 53562.60 88888.00 2014-12-31 22:21:14.910 365 15347.92 45.00 53562.57 88888.00 2014-12-31 22:21:15.411 365 15347.86 45.04 53562.54 88888.00 2014-12-31 22:21:15.911 365 15347.83 45.02 53562.58 88888.00 2014-12-31 22:21:16.411 365 15347.83 45.02 53562.60 88888.00 2014-12-31 22:21:16.911 365 15347.87 45.04 53562.61 88888.00 2014-12-31 22:21:17.411 365 15347.94 45.03 53562.62 88888.00 2014-12-31 22:21:17.911 365 15347.95 45.01 53562.60 88888.00 2014-12-31 22:21:18.411 365 15347.94 45.01 53562.60 88888.00 2014-12-31 22:21:18.911 365 15347.93 45.08 53562.59 88888.00 2014-12-31 22:21:19.411 365 15347.96 45.10 53562.56 88888.00 2014-12-31 22:21:19.911 365 15347.95 45.08 53562.57 88888.00 2014-12-31 22:21:20.411 365 15347.97 45.08 53562.55 88888.00 2014-12-31 22:21:20.911 365 15347.94 45.13 53562.53 88888.00 2014-12-31 22:21:21.411 365 15347.91 45.10 53562.52 88888.00 2014-12-31 22:21:21.911 365 15347.92 45.02 53562.46 88888.00 2014-12-31 22:21:22.411 365 15347.94 45.00 53562.42 88888.00 2014-12-31 22:21:22.911 365 15347.91 45.05 53562.39 88888.00 2014-12-31 22:21:23.411 365 15347.84 45.09 53562.41 88888.00 2014-12-31 22:21:23.911 365 15347.80 45.11 53562.41 88888.00 2014-12-31 22:21:24.411 365 15347.78 45.12 53562.49 88888.00 2014-12-31 22:21:24.911 365 15347.75 45.17 53562.53 88888.00 2014-12-31 22:21:25.411 365 15347.68 45.18 53562.52 88888.00 2014-12-31 22:21:25.911 365 15347.68 45.14 53562.54 88888.00 2014-12-31 22:21:26.411 365 15347.65 45.14 53562.50 88888.00 2014-12-31 22:21:26.911 365 15347.57 45.18 53562.50 88888.00 2014-12-31 22:21:27.411 365 15347.56 45.19 53562.55 88888.00 2014-12-31 22:21:27.911 365 15347.43 45.20 53562.53 88888.00 2014-12-31 22:21:28.411 365 15347.48 45.24 53562.55 88888.00 2014-12-31 22:21:28.911 365 15347.48 45.28 53562.55 88888.00 2014-12-31 22:21:29.411 365 15347.40 45.30 53562.56 88888.00 2014-12-31 22:21:29.911 365 15347.35 45.35 53562.54 88888.00 2014-12-31 22:21:30.411 365 15347.30 45.37 53562.57 88888.00 2014-12-31 22:21:30.911 365 15347.29 45.40 53562.59 88888.00 2014-12-31 22:21:31.411 365 15347.25 45.41 53562.54 88888.00 2014-12-31 22:21:31.911 365 15347.22 45.46 53562.55 88888.00 2014-12-31 22:21:32.411 365 15347.15 45.53 53562.52 88888.00 2014-12-31 22:21:32.911 365 15347.12 45.60 53562.45 88888.00 2014-12-31 22:21:33.411 365 15347.11 45.65 53562.46 88888.00 2014-12-31 22:21:33.911 365 15347.06 45.67 53562.51 88888.00 2014-12-31 22:21:34.411 365 15347.03 45.70 53562.53 88888.00 2014-12-31 22:21:34.911 365 15347.02 45.69 53562.46 88888.00 2014-12-31 22:21:35.411 365 15347.03 45.72 53562.43 88888.00 2014-12-31 22:21:35.911 365 15346.98 45.83 53562.45 88888.00 2014-12-31 22:21:36.411 365 15347.02 45.91 53562.45 88888.00 2014-12-31 22:21:36.911 365 15346.97 45.91 53562.49 88888.00 2014-12-31 22:21:37.411 365 15346.96 45.91 53562.53 88888.00 2014-12-31 22:21:37.911 365 15346.93 45.96 53562.53 88888.00 2014-12-31 22:21:38.411 365 15346.90 46.03 53562.52 88888.00 2014-12-31 22:21:38.911 365 15347.03 46.04 53562.57 88888.00 2014-12-31 22:21:39.411 365 15347.10 46.03 53562.55 88888.00 2014-12-31 22:21:39.911 365 15347.06 46.06 53562.50 88888.00 2014-12-31 22:21:40.411 365 15347.05 46.12 53562.49 88888.00 2014-12-31 22:21:40.911 365 15347.08 46.16 53562.49 88888.00 2014-12-31 22:21:41.411 365 15347.12 46.18 53562.43 88888.00 2014-12-31 22:21:41.911 365 15347.10 46.21 53562.43 88888.00 2014-12-31 22:21:42.411 365 15347.08 46.21 53562.49 88888.00 2014-12-31 22:21:42.911 365 15347.08 46.19 53562.46 88888.00 2014-12-31 22:21:43.411 365 15347.17 46.22 53562.50 88888.00 2014-12-31 22:21:43.911 365 15347.20 46.23 53562.54 88888.00 2014-12-31 22:21:44.411 365 15347.22 46.22 53562.51 88888.00 2014-12-31 22:21:44.911 365 15347.23 46.27 53562.37 88888.00 2014-12-31 22:21:45.411 365 15347.23 46.32 53562.36 88888.00 2014-12-31 22:21:45.911 365 15347.28 46.33 53562.39 88888.00 2014-12-31 22:21:46.411 365 15347.30 46.29 53562.36 88888.00 2014-12-31 22:21:46.911 365 15347.30 46.29 53562.33 88888.00 2014-12-31 22:21:47.411 365 15347.30 46.26 53562.34 88888.00 2014-12-31 22:21:47.911 365 15347.31 46.18 53562.30 88888.00 2014-12-31 22:21:48.411 365 15347.31 46.18 53562.25 88888.00 2014-12-31 22:21:48.911 365 15347.39 46.21 53562.32 88888.00 2014-12-31 22:21:49.411 365 15347.42 46.21 53562.40 88888.00 2014-12-31 22:21:49.911 365 15347.43 46.19 53562.40 88888.00 2014-12-31 22:21:50.411 365 15347.49 46.19 53562.37 88888.00 2014-12-31 22:21:50.911 365 15347.48 46.24 53562.38 88888.00 2014-12-31 22:21:51.411 365 15347.48 46.24 53562.38 88888.00 2014-12-31 22:21:51.911 365 15347.50 46.19 53562.44 88888.00 2014-12-31 22:21:52.411 365 15347.50 46.19 53562.41 88888.00 2014-12-31 22:21:52.911 365 15347.49 46.18 53562.41 88888.00 2014-12-31 22:21:53.411 365 15347.47 46.21 53562.39 88888.00 2014-12-31 22:21:53.911 365 15347.43 46.19 53562.37 88888.00 2014-12-31 22:21:54.411 365 15347.48 46.21 53562.35 88888.00 2014-12-31 22:21:54.911 365 15347.49 46.25 53562.34 88888.00 2014-12-31 22:21:55.411 365 15347.59 46.25 53562.29 88888.00 2014-12-31 22:21:55.911 365 15347.64 46.22 53562.27 88888.00 2014-12-31 22:21:56.411 365 15347.55 46.25 53562.27 88888.00 2014-12-31 22:21:56.911 365 15347.47 46.29 53562.24 88888.00 2014-12-31 22:21:57.411 365 15347.43 46.33 53562.23 88888.00 2014-12-31 22:21:57.911 365 15347.42 46.36 53562.17 88888.00 2014-12-31 22:21:58.411 365 15347.39 46.39 53562.20 88888.00 2014-12-31 22:21:58.911 365 15347.37 46.40 53562.26 88888.00 2014-12-31 22:21:59.411 365 15347.40 46.41 53562.31 88888.00 2014-12-31 22:21:59.911 365 15347.43 46.48 53562.24 88888.00 2014-12-31 22:22:00.411 365 15347.42 46.51 53562.22 88888.00 2014-12-31 22:22:00.911 365 15347.41 46.51 53562.19 88888.00 2014-12-31 22:22:01.411 365 15347.40 46.55 53562.26 88888.00 2014-12-31 22:22:01.911 365 15347.32 46.59 53562.32 88888.00 2014-12-31 22:22:02.411 365 15347.29 46.64 53562.37 88888.00 2014-12-31 22:22:02.911 365 15347.30 46.65 53562.46 88888.00 2014-12-31 22:22:03.411 365 15347.31 46.68 53562.46 88888.00 2014-12-31 22:22:03.911 365 15347.26 46.70 53562.45 88888.00 2014-12-31 22:22:04.411 365 15347.29 46.73 53562.43 88888.00 2014-12-31 22:22:04.911 365 15347.31 46.74 53562.46 88888.00 2014-12-31 22:22:05.411 365 15347.28 46.75 53562.45 88888.00 2014-12-31 22:22:05.911 365 15347.30 46.77 53562.49 88888.00 2014-12-31 22:22:06.411 365 15347.28 46.75 53562.51 88888.00 2014-12-31 22:22:06.911 365 15347.29 46.81 53562.54 88888.00 2014-12-31 22:22:07.411 365 15347.23 46.82 53562.62 88888.00 2014-12-31 22:22:07.911 365 15347.21 46.85 53562.65 88888.00 2014-12-31 22:22:08.411 365 15347.20 46.85 53562.69 88888.00 2014-12-31 22:22:08.911 365 15347.19 46.84 53562.65 88888.00 2014-12-31 22:22:09.411 365 15347.12 46.86 53562.67 88888.00 2014-12-31 22:22:09.911 365 15347.07 46.86 53562.65 88888.00 2014-12-31 22:22:10.411 365 15347.12 46.88 53562.66 88888.00 2014-12-31 22:22:10.911 365 15347.08 46.87 53562.74 88888.00 2014-12-31 22:22:11.411 365 15347.05 46.87 53562.71 88888.00 2014-12-31 22:22:11.911 365 15346.99 46.87 53562.64 88888.00 2014-12-31 22:22:12.411 365 15346.98 46.87 53562.63 88888.00 2014-12-31 22:22:12.911 365 15346.96 46.82 53562.62 88888.00 2014-12-31 22:22:13.411 365 15346.93 46.83 53562.60 88888.00 2014-12-31 22:22:13.911 365 15346.87 46.84 53562.57 88888.00 2014-12-31 22:22:14.411 365 15346.86 46.84 53562.62 88888.00 2014-12-31 22:22:14.911 365 15346.86 46.82 53562.63 88888.00 2014-12-31 22:22:15.411 365 15346.80 46.81 53562.61 88888.00 2014-12-31 22:22:15.911 365 15346.74 46.81 53562.64 88888.00 2014-12-31 22:22:16.411 365 15346.70 46.84 53562.66 88888.00 2014-12-31 22:22:16.911 365 15346.70 46.82 53562.57 88888.00 2014-12-31 22:22:17.411 365 15346.70 46.82 53562.58 88888.00 2014-12-31 22:22:17.911 365 15346.69 46.83 53562.59 88888.00 2014-12-31 22:22:18.411 365 15346.68 46.82 53562.58 88888.00 2014-12-31 22:22:18.911 365 15346.66 46.83 53562.50 88888.00 2014-12-31 22:22:19.411 365 15346.62 46.87 53562.50 88888.00 2014-12-31 22:22:19.911 365 15346.60 46.82 53562.50 88888.00 2014-12-31 22:22:20.411 365 15346.59 46.78 53562.51 88888.00 2014-12-31 22:22:20.911 365 15346.59 46.81 53562.51 88888.00 2014-12-31 22:22:21.411 365 15346.60 46.83 53562.49 88888.00 2014-12-31 22:22:21.911 365 15346.59 46.82 53562.46 88888.00 2014-12-31 22:22:22.411 365 15346.61 46.83 53562.47 88888.00 2014-12-31 22:22:22.911 365 15346.57 46.86 53562.53 88888.00 2014-12-31 22:22:23.411 365 15346.57 46.86 53562.45 88888.00 2014-12-31 22:22:23.911 365 15346.51 46.83 53562.41 88888.00 2014-12-31 22:22:24.411 365 15346.51 46.87 53562.40 88888.00 2014-12-31 22:22:24.911 365 15346.53 46.88 53562.40 88888.00 2014-12-31 22:22:25.411 365 15346.56 46.88 53562.36 88888.00 2014-12-31 22:22:25.911 365 15346.54 46.85 53562.36 88888.00 2014-12-31 22:22:26.411 365 15346.54 46.85 53562.31 88888.00 2014-12-31 22:22:26.911 365 15346.57 46.86 53562.35 88888.00 2014-12-31 22:22:27.411 365 15346.59 46.92 53562.37 88888.00 2014-12-31 22:22:27.911 365 15346.60 46.94 53562.40 88888.00 2014-12-31 22:22:28.411 365 15346.62 46.95 53562.38 88888.00 2014-12-31 22:22:28.911 365 15346.60 46.94 53562.35 88888.00 2014-12-31 22:22:29.411 365 15346.59 46.88 53562.40 88888.00 2014-12-31 22:22:29.911 365 15346.58 46.93 53562.38 88888.00 2014-12-31 22:22:30.411 365 15346.57 47.00 53562.35 88888.00 2014-12-31 22:22:30.911 365 15346.54 47.03 53562.38 88888.00 2014-12-31 22:22:31.411 365 15346.58 47.04 53562.37 88888.00 2014-12-31 22:22:31.911 365 15346.65 47.08 53562.31 88888.00 2014-12-31 22:22:32.411 365 15346.62 47.13 53562.34 88888.00 2014-12-31 22:22:32.911 365 15346.61 47.17 53562.36 88888.00 2014-12-31 22:22:33.411 365 15346.66 47.19 53562.37 88888.00 2014-12-31 22:22:33.911 365 15346.67 47.19 53562.37 88888.00 2014-12-31 22:22:34.411 365 15346.66 47.18 53562.38 88888.00 2014-12-31 22:22:34.911 365 15346.63 47.20 53562.42 88888.00 2014-12-31 22:22:35.411 365 15346.68 47.22 53562.46 88888.00 2014-12-31 22:22:35.911 365 15346.78 47.27 53562.46 88888.00 2014-12-31 22:22:36.411 365 15346.79 47.27 53562.39 88888.00 2014-12-31 22:22:36.911 365 15346.86 47.29 53562.37 88888.00 2014-12-31 22:22:37.411 365 15346.93 47.35 53562.40 88888.00 2014-12-31 22:22:37.911 365 15346.88 47.39 53562.42 88888.00 2014-12-31 22:22:38.411 365 15346.89 47.44 53562.40 88888.00 2014-12-31 22:22:38.911 365 15346.94 47.40 53562.38 88888.00 2014-12-31 22:22:39.411 365 15346.94 47.37 53562.37 88888.00 2014-12-31 22:22:39.911 365 15346.97 47.36 53562.29 88888.00 2014-12-31 22:22:40.411 365 15347.04 47.38 53562.33 88888.00 2014-12-31 22:22:40.911 365 15347.11 47.43 53562.39 88888.00 2014-12-31 22:22:41.411 365 15347.13 47.47 53562.41 88888.00 2014-12-31 22:22:41.911 365 15347.15 47.48 53562.41 88888.00 2014-12-31 22:22:42.411 365 15347.20 47.47 53562.36 88888.00 2014-12-31 22:22:42.911 365 15347.22 47.46 53562.35 88888.00 2014-12-31 22:22:43.411 365 15347.24 47.46 53562.33 88888.00 2014-12-31 22:22:43.911 365 15347.21 47.46 53562.33 88888.00 2014-12-31 22:22:44.411 365 15347.19 47.44 53562.32 88888.00 2014-12-31 22:22:44.911 365 15347.20 47.42 53562.29 88888.00 2014-12-31 22:22:45.411 365 15347.20 47.37 53562.30 88888.00 2014-12-31 22:22:45.911 365 15347.21 47.36 53562.24 88888.00 2014-12-31 22:22:46.411 365 15347.20 47.38 53562.29 88888.00 2014-12-31 22:22:46.911 365 15347.17 47.40 53562.27 88888.00 2014-12-31 22:22:47.411 365 15347.19 47.42 53562.26 88888.00 2014-12-31 22:22:47.911 365 15347.21 47.44 53562.25 88888.00 2014-12-31 22:22:48.411 365 15347.19 47.43 53562.29 88888.00 2014-12-31 22:22:48.911 365 15347.11 47.39 53562.32 88888.00 2014-12-31 22:22:49.411 365 15347.06 47.38 53562.34 88888.00 2014-12-31 22:22:49.911 365 15347.02 47.39 53562.30 88888.00 2014-12-31 22:22:50.411 365 15346.94 47.42 53562.26 88888.00 2014-12-31 22:22:50.911 365 15346.92 47.45 53562.31 88888.00 2014-12-31 22:22:51.411 365 15346.88 47.43 53562.27 88888.00 2014-12-31 22:22:51.911 365 15346.86 47.38 53562.26 88888.00 2014-12-31 22:22:52.411 365 15346.81 47.36 53562.22 88888.00 2014-12-31 22:22:52.911 365 15346.78 47.35 53562.21 88888.00 2014-12-31 22:22:53.411 365 15346.83 47.34 53562.19 88888.00 2014-12-31 22:22:53.911 365 15346.86 47.34 53562.20 88888.00 2014-12-31 22:22:54.411 365 15346.84 47.34 53562.21 88888.00 2014-12-31 22:22:54.911 365 15346.77 47.31 53562.23 88888.00 2014-12-31 22:22:55.411 365 15346.65 47.29 53562.25 88888.00 2014-12-31 22:22:55.911 365 15346.54 47.31 53562.27 88888.00 2014-12-31 22:22:56.411 365 15346.52 47.38 53562.30 88888.00 2014-12-31 22:22:56.911 365 15346.53 47.38 53562.27 88888.00 2014-12-31 22:22:57.411 365 15346.56 47.38 53562.26 88888.00 2014-12-31 22:22:57.911 365 15346.49 47.35 53562.30 88888.00 2014-12-31 22:22:58.411 365 15346.42 47.36 53562.29 88888.00 2014-12-31 22:22:58.911 365 15346.41 47.37 53562.33 88888.00 2014-12-31 22:22:59.411 365 15346.40 47.43 53562.31 88888.00 2014-12-31 22:22:59.911 365 15346.40 47.45 53562.29 88888.00 2014-12-31 22:23:00.411 365 15346.44 47.43 53562.27 88888.00 2014-12-31 22:23:00.911 365 15346.44 47.42 53562.30 88888.00 2014-12-31 22:23:01.411 365 15346.45 47.45 53562.32 88888.00 2014-12-31 22:23:01.911 365 15346.49 47.47 53562.32 88888.00 2014-12-31 22:23:02.411 365 15346.47 47.47 53562.32 88888.00 2014-12-31 22:23:02.911 365 15346.49 47.51 53562.27 88888.00 2014-12-31 22:23:03.411 365 15346.50 47.51 53562.23 88888.00 2014-12-31 22:23:03.911 365 15346.53 47.53 53562.18 88888.00 2014-12-31 22:23:04.411 365 15346.51 47.55 53562.17 88888.00 2014-12-31 22:23:04.911 365 15346.53 47.59 53562.20 88888.00 2014-12-31 22:23:05.411 365 15346.56 47.63 53562.19 88888.00 2014-12-31 22:23:05.911 365 15346.57 47.73 53562.11 88888.00 2014-12-31 22:23:06.411 365 15346.58 47.77 53562.05 88888.00 2014-12-31 22:23:06.911 365 15346.57 47.78 53562.03 88888.00 2014-12-31 22:23:07.411 365 15346.53 47.80 53562.05 88888.00 2014-12-31 22:23:07.911 365 15346.54 47.77 53562.09 88888.00 2014-12-31 22:23:08.411 365 15346.53 47.79 53562.11 88888.00 2014-12-31 22:23:08.911 365 15346.53 47.78 53562.10 88888.00 2014-12-31 22:23:09.411 365 15346.57 47.78 53562.06 88888.00 2014-12-31 22:23:09.911 365 15346.60 47.73 53562.07 88888.00 2014-12-31 22:23:10.411 365 15346.65 47.70 53562.05 88888.00 2014-12-31 22:23:10.911 365 15346.54 47.70 53562.09 88888.00 2014-12-31 22:23:11.411 365 15346.57 47.72 53562.03 88888.00 2014-12-31 22:23:11.911 365 15346.60 47.76 53562.04 88888.00 2014-12-31 22:23:12.411 365 15346.57 47.77 53562.05 88888.00 2014-12-31 22:23:12.911 365 15346.57 47.77 53562.01 88888.00 2014-12-31 22:23:13.411 365 15346.56 47.78 53561.98 88888.00 2014-12-31 22:23:13.911 365 15346.56 47.81 53561.97 88888.00 2014-12-31 22:23:14.411 365 15346.56 47.80 53561.99 88888.00 2014-12-31 22:23:14.911 365 15346.59 47.81 53562.03 88888.00 2014-12-31 22:23:15.411 365 15346.57 47.80 53562.02 88888.00 2014-12-31 22:23:15.911 365 15346.56 47.82 53562.01 88888.00 2014-12-31 22:23:16.411 365 15346.60 47.89 53562.00 88888.00 2014-12-31 22:23:16.911 365 15346.58 47.85 53561.94 88888.00 2014-12-31 22:23:17.411 365 15346.60 47.82 53561.90 88888.00 2014-12-31 22:23:17.911 365 15346.59 47.86 53561.89 88888.00 2014-12-31 22:23:18.411 365 15346.60 47.89 53561.88 88888.00 2014-12-31 22:23:18.911 365 15346.61 47.90 53561.91 88888.00 2014-12-31 22:23:19.411 365 15346.60 47.85 53561.94 88888.00 2014-12-31 22:23:19.911 365 15346.67 47.87 53561.93 88888.00 2014-12-31 22:23:20.411 365 15346.63 47.91 53561.89 88888.00 2014-12-31 22:23:20.911 365 15346.65 47.90 53561.91 88888.00 2014-12-31 22:23:21.411 365 15346.76 47.90 53561.86 88888.00 2014-12-31 22:23:21.911 365 15346.81 47.88 53561.84 88888.00 2014-12-31 22:23:22.411 365 15346.88 47.85 53561.92 88888.00 2014-12-31 22:23:22.911 365 15346.80 47.85 53561.91 88888.00 2014-12-31 22:23:23.411 365 15346.69 47.85 53561.85 88888.00 2014-12-31 22:23:23.911 365 15346.70 47.83 53561.85 88888.00 2014-12-31 22:23:24.411 365 15346.75 47.82 53561.88 88888.00 2014-12-31 22:23:24.911 365 15346.83 47.85 53561.88 88888.00 2014-12-31 22:23:25.411 365 15346.92 47.80 53561.86 88888.00 2014-12-31 22:23:25.911 365 15346.95 47.74 53561.85 88888.00 2014-12-31 22:23:26.411 365 15346.97 47.70 53561.81 88888.00 2014-12-31 22:23:26.911 365 15346.93 47.64 53561.78 88888.00 2014-12-31 22:23:27.411 365 15346.86 47.60 53561.79 88888.00 2014-12-31 22:23:27.911 365 15346.85 47.57 53561.78 88888.00 2014-12-31 22:23:28.411 365 15346.87 47.59 53561.79 88888.00 2014-12-31 22:23:28.911 365 15346.83 47.55 53561.78 88888.00 2014-12-31 22:23:29.411 365 15346.84 47.53 53561.74 88888.00 2014-12-31 22:23:29.911 365 15346.89 47.48 53561.79 88888.00 2014-12-31 22:23:30.411 365 15346.86 47.48 53561.80 88888.00 2014-12-31 22:23:30.911 365 15346.83 47.48 53561.74 88888.00 2014-12-31 22:23:31.411 365 15346.78 47.46 53561.76 88888.00 2014-12-31 22:23:31.911 365 15346.77 47.44 53561.70 88888.00 2014-12-31 22:23:32.411 365 15346.74 47.37 53561.62 88888.00 2014-12-31 22:23:32.911 365 15346.72 47.38 53561.68 88888.00 2014-12-31 22:23:33.411 365 15346.71 47.40 53561.64 88888.00 2014-12-31 22:23:33.911 365 15346.67 47.37 53561.60 88888.00 2014-12-31 22:23:34.411 365 15346.63 47.36 53561.59 88888.00 2014-12-31 22:23:34.911 365 15346.61 47.36 53561.60 88888.00 2014-12-31 22:23:35.411 365 15346.59 47.35 53561.62 88888.00 2014-12-31 22:23:35.911 365 15346.58 47.38 53561.64 88888.00 2014-12-31 22:23:36.411 365 15346.57 47.44 53561.63 88888.00 2014-12-31 22:23:36.911 365 15346.49 47.44 53561.64 88888.00 2014-12-31 22:23:37.411 365 15346.49 47.45 53561.65 88888.00 2014-12-31 22:23:37.911 365 15346.54 47.45 53561.60 88888.00 2014-12-31 22:23:38.411 365 15346.49 47.43 53561.57 88888.00 2014-12-31 22:23:38.911 365 15346.47 47.42 53561.58 88888.00 2014-12-31 22:23:39.411 365 15346.43 47.42 53561.58 88888.00 2014-12-31 22:23:39.911 365 15346.44 47.51 53561.52 88888.00 2014-12-31 22:23:40.411 365 15346.42 47.61 53561.52 88888.00 2014-12-31 22:23:40.911 365 15346.43 47.64 53561.55 88888.00 2014-12-31 22:23:41.411 365 15346.47 47.60 53561.59 88888.00 2014-12-31 22:23:41.911 365 15346.45 47.59 53561.59 88888.00 2014-12-31 22:23:42.411 365 15346.50 47.62 53561.54 88888.00 2014-12-31 22:23:42.911 365 15346.49 47.63 53561.57 88888.00 2014-12-31 22:23:43.411 365 15346.49 47.62 53561.53 88888.00 2014-12-31 22:23:43.911 365 15346.54 47.63 53561.54 88888.00 2014-12-31 22:23:44.411 365 15346.57 47.66 53561.55 88888.00 2014-12-31 22:23:44.911 365 15346.57 47.66 53561.53 88888.00 2014-12-31 22:23:45.411 365 15346.59 47.65 53561.52 88888.00 2014-12-31 22:23:45.911 365 15346.62 47.65 53561.55 88888.00 2014-12-31 22:23:46.411 365 15346.72 47.63 53561.52 88888.00 2014-12-31 22:23:46.911 365 15346.79 47.60 53561.55 88888.00 2014-12-31 22:23:47.411 365 15346.81 47.60 53561.56 88888.00 2014-12-31 22:23:47.911 365 15346.93 47.56 53561.50 88888.00 2014-12-31 22:23:48.411 365 15346.96 47.54 53561.44 88888.00 2014-12-31 22:23:48.911 365 15347.01 47.50 53561.39 88888.00 2014-12-31 22:23:49.411 365 15347.05 47.48 53561.38 88888.00 2014-12-31 22:23:49.911 365 15347.07 47.44 53561.39 88888.00 2014-12-31 22:23:50.411 365 15347.15 47.40 53561.35 88888.00 2014-12-31 22:23:50.911 365 15347.23 47.38 53561.34 88888.00 2014-12-31 22:23:51.411 365 15347.30 47.31 53561.32 88888.00 2014-12-31 22:23:51.911 365 15347.37 47.26 53561.30 88888.00 2014-12-31 22:23:52.411 365 15347.42 47.17 53561.32 88888.00 2014-12-31 22:23:52.911 365 15347.48 47.10 53561.31 88888.00 2014-12-31 22:23:53.411 365 15347.56 47.05 53561.21 88888.00 2014-12-31 22:23:53.911 365 15347.55 47.00 53561.15 88888.00 2014-12-31 22:23:54.411 365 15347.57 46.93 53561.10 88888.00 2014-12-31 22:23:54.911 365 15347.59 46.91 53561.04 88888.00 2014-12-31 22:23:55.411 365 15347.65 46.84 53561.01 88888.00 2014-12-31 22:23:55.911 365 15347.67 46.78 53561.01 88888.00 2014-12-31 22:23:56.411 365 15347.66 46.75 53561.00 88888.00 2014-12-31 22:23:56.911 365 15347.69 46.68 53560.98 88888.00 2014-12-31 22:23:57.411 365 15347.76 46.61 53560.94 88888.00 2014-12-31 22:23:57.911 365 15347.78 46.56 53560.83 88888.00 2014-12-31 22:23:58.411 365 15347.73 46.50 53560.78 88888.00 2014-12-31 22:23:58.911 365 15347.75 46.42 53560.80 88888.00 2014-12-31 22:23:59.411 365 15347.78 46.38 53560.82 88888.00 2014-12-31 22:23:59.911 365 15347.79 46.40 53560.88 88888.00 2014-12-31 22:24:00.411 365 15347.85 46.36 53560.88 88888.00 2014-12-31 22:24:00.911 365 15347.88 46.33 53560.83 88888.00 2014-12-31 22:24:01.411 365 15347.91 46.32 53560.78 88888.00 2014-12-31 22:24:01.911 365 15347.93 46.29 53560.76 88888.00 2014-12-31 22:24:02.411 365 15347.95 46.26 53560.73 88888.00 2014-12-31 22:24:02.911 365 15347.96 46.22 53560.73 88888.00 2014-12-31 22:24:03.411 365 15348.00 46.17 53560.65 88888.00 2014-12-31 22:24:03.911 365 15348.07 46.15 53560.60 88888.00 2014-12-31 22:24:04.411 365 15348.12 46.14 53560.58 88888.00 2014-12-31 22:24:04.911 365 15348.14 46.14 53560.57 88888.00 2014-12-31 22:24:05.411 365 15348.16 46.10 53560.60 88888.00 2014-12-31 22:24:05.911 365 15348.09 46.09 53560.61 88888.00 2014-12-31 22:24:06.411 365 15348.10 46.13 53560.55 88888.00 2014-12-31 22:24:06.911 365 15348.14 46.16 53560.50 88888.00 2014-12-31 22:24:07.411 365 15348.16 46.13 53560.56 88888.00 2014-12-31 22:24:07.911 365 15348.18 46.14 53560.55 88888.00 2014-12-31 22:24:08.411 365 15348.16 46.12 53560.54 88888.00 2014-12-31 22:24:08.911 365 15348.19 46.18 53560.53 88888.00 2014-12-31 22:24:09.411 365 15348.20 46.27 53560.56 88888.00 2014-12-31 22:24:09.911 365 15348.20 46.34 53560.53 88888.00 2014-12-31 22:24:10.411 365 15348.26 46.38 53560.53 88888.00 2014-12-31 22:24:10.911 365 15348.31 46.36 53560.49 88888.00 2014-12-31 22:24:11.411 365 15348.32 46.38 53560.44 88888.00 2014-12-31 22:24:11.911 365 15348.38 46.40 53560.47 88888.00 2014-12-31 22:24:12.411 365 15348.40 46.42 53560.45 88888.00 2014-12-31 22:24:12.911 365 15348.44 46.43 53560.49 88888.00 2014-12-31 22:24:13.411 365 15348.50 46.42 53560.51 88888.00 2014-12-31 22:24:13.911 365 15348.53 46.40 53560.45 88888.00 2014-12-31 22:24:14.411 365 15348.60 46.41 53560.50 88888.00 2014-12-31 22:24:14.911 365 15348.69 46.48 53560.54 88888.00 2014-12-31 22:24:15.411 365 15348.76 46.51 53560.48 88888.00 2014-12-31 22:24:15.911 365 15348.88 46.45 53560.41 88888.00 2014-12-31 22:24:16.411 365 15348.89 46.47 53560.37 88888.00 2014-12-31 22:24:16.911 365 15348.94 46.47 53560.33 88888.00 2014-12-31 22:24:17.411 365 15349.01 46.45 53560.30 88888.00 2014-12-31 22:24:17.911 365 15349.07 46.41 53560.30 88888.00 2014-12-31 22:24:18.411 365 15349.19 46.36 53560.35 88888.00 2014-12-31 22:24:18.911 365 15349.23 46.30 53560.36 88888.00 2014-12-31 22:24:19.411 365 15349.30 46.29 53560.37 88888.00 2014-12-31 22:24:19.911 365 15349.38 46.27 53560.29 88888.00 2014-12-31 22:24:20.411 365 15349.43 46.18 53560.28 88888.00 2014-12-31 22:24:20.911 365 15349.50 46.19 53560.25 88888.00 2014-12-31 22:24:21.411 365 15349.57 46.15 53560.22 88888.00 2014-12-31 22:24:21.911 365 15349.58 46.08 53560.21 88888.00 2014-12-31 22:24:22.411 365 15349.64 46.03 53560.19 88888.00 2014-12-31 22:24:22.911 365 15349.70 45.95 53560.19 88888.00 2014-12-31 22:24:23.411 365 15349.72 45.90 53560.21 88888.00 2014-12-31 22:24:23.911 365 15349.73 45.78 53560.20 88888.00 2014-12-31 22:24:24.411 365 15349.73 45.69 53560.19 88888.00 2014-12-31 22:24:24.911 365 15349.81 45.63 53560.18 88888.00 2014-12-31 22:24:25.411 365 15349.91 45.62 53560.18 88888.00 2014-12-31 22:24:25.911 365 15349.94 45.54 53560.25 88888.00 2014-12-31 22:24:26.411 365 15349.92 45.47 53560.30 88888.00 2014-12-31 22:24:26.911 365 15349.99 45.46 53560.33 88888.00 2014-12-31 22:24:27.411 365 15349.96 45.44 53560.29 88888.00 2014-12-31 22:24:27.911 365 15349.95 45.37 53560.27 88888.00 2014-12-31 22:24:28.411 365 15349.95 45.34 53560.20 88888.00 2014-12-31 22:24:28.911 365 15349.97 45.26 53560.21 88888.00 2014-12-31 22:24:29.411 365 15349.99 45.24 53560.16 88888.00 2014-12-31 22:24:29.911 365 15350.01 45.19 53560.13 88888.00 2014-12-31 22:24:30.411 365 15349.96 45.19 53560.14 88888.00 2014-12-31 22:24:30.911 365 15349.95 45.18 53560.12 88888.00 2014-12-31 22:24:31.411 365 15349.94 45.12 53560.13 88888.00 2014-12-31 22:24:31.911 365 15350.00 45.13 53560.07 88888.00 2014-12-31 22:24:32.411 365 15350.03 45.10 53560.09 88888.00 2014-12-31 22:24:32.911 365 15350.00 45.09 53560.04 88888.00 2014-12-31 22:24:33.411 365 15349.99 45.06 53560.08 88888.00 2014-12-31 22:24:33.911 365 15349.99 45.09 53560.11 88888.00 2014-12-31 22:24:34.411 365 15350.02 45.05 53560.13 88888.00 2014-12-31 22:24:34.911 365 15350.03 45.04 53560.14 88888.00 2014-12-31 22:24:35.411 365 15350.00 45.03 53560.14 88888.00 2014-12-31 22:24:35.911 365 15350.05 45.02 53560.18 88888.00 2014-12-31 22:24:36.411 365 15350.09 45.00 53560.20 88888.00 2014-12-31 22:24:36.911 365 15350.12 44.98 53560.20 88888.00 2014-12-31 22:24:37.411 365 15350.13 44.96 53560.13 88888.00 2014-12-31 22:24:37.911 365 15350.10 45.00 53560.08 88888.00 2014-12-31 22:24:38.411 365 15350.12 45.03 53560.07 88888.00 2014-12-31 22:24:38.911 365 15350.18 45.08 53560.11 88888.00 2014-12-31 22:24:39.411 365 15350.20 45.10 53560.13 88888.00 2014-12-31 22:24:39.911 365 15350.19 45.13 53560.13 88888.00 2014-12-31 22:24:40.411 365 15350.22 45.15 53560.13 88888.00 2014-12-31 22:24:40.911 365 15350.30 45.14 53560.14 88888.00 2014-12-31 22:24:41.411 365 15350.32 45.14 53560.17 88888.00 2014-12-31 22:24:41.911 365 15350.36 45.15 53560.19 88888.00 2014-12-31 22:24:42.411 365 15350.38 45.17 53560.18 88888.00 2014-12-31 22:24:42.911 365 15350.40 45.18 53560.13 88888.00 2014-12-31 22:24:43.411 365 15350.45 45.22 53560.16 88888.00 2014-12-31 22:24:43.911 365 15350.50 45.23 53560.18 88888.00 2014-12-31 22:24:44.411 365 15350.51 45.21 53560.19 88888.00 2014-12-31 22:24:44.911 365 15350.60 45.22 53560.19 88888.00 2014-12-31 22:24:45.411 365 15350.63 45.27 53560.18 88888.00 2014-12-31 22:24:45.911 365 15350.67 45.22 53560.15 88888.00 2014-12-31 22:24:46.411 365 15350.75 45.17 53560.18 88888.00 2014-12-31 22:24:46.911 365 15350.76 45.11 53560.16 88888.00 2014-12-31 22:24:47.411 365 15350.81 45.04 53560.17 88888.00 2014-12-31 22:24:47.911 365 15350.86 44.98 53560.17 88888.00 2014-12-31 22:24:48.411 365 15350.84 44.95 53560.14 88888.00 2014-12-31 22:24:48.911 365 15350.84 44.94 53560.10 88888.00 2014-12-31 22:24:49.411 365 15350.88 44.87 53560.05 88888.00 2014-12-31 22:24:49.911 365 15350.88 44.86 53560.07 88888.00 2014-12-31 22:24:50.411 365 15350.92 44.84 53560.00 88888.00 2014-12-31 22:24:50.911 365 15350.97 44.76 53559.99 88888.00 2014-12-31 22:24:51.411 365 15350.97 44.70 53560.02 88888.00 2014-12-31 22:24:51.911 365 15351.03 44.62 53560.03 88888.00 2014-12-31 22:24:52.411 365 15351.08 44.53 53560.10 88888.00 2014-12-31 22:24:52.911 365 15351.12 44.46 53560.11 88888.00 2014-12-31 22:24:53.411 365 15351.20 44.46 53560.09 88888.00 2014-12-31 22:24:53.911 365 15351.19 44.42 53560.08 88888.00 2014-12-31 22:24:54.411 365 15351.19 44.29 53559.96 88888.00 2014-12-31 22:24:54.911 365 15351.24 44.19 53559.97 88888.00 2014-12-31 22:24:55.411 365 15351.22 44.16 53559.95 88888.00 2014-12-31 22:24:55.911 365 15351.27 44.14 53559.90 88888.00 2014-12-31 22:24:56.411 365 15351.24 44.02 53559.94 88888.00 2014-12-31 22:24:56.911 365 15351.28 43.97 53559.96 88888.00 2014-12-31 22:24:57.411 365 15351.27 43.98 53559.98 88888.00 2014-12-31 22:24:57.911 365 15351.27 43.93 53559.89 88888.00 2014-12-31 22:24:58.411 365 15351.37 43.83 53559.85 88888.00 2014-12-31 22:24:58.911 365 15351.35 43.79 53559.89 88888.00 2014-12-31 22:24:59.411 365 15351.40 43.74 53559.91 88888.00 2014-12-31 22:24:59.911 365 15351.42 43.74 53559.94 88888.00 2014-12-31 22:25:00.411 365 15351.53 43.65 53559.87 88888.00 2014-12-31 22:25:00.911 365 15351.53 43.61 53559.92 88888.00 2014-12-31 22:25:01.411 365 15351.54 43.54 53559.91 88888.00 2014-12-31 22:25:01.911 365 15351.62 43.54 53559.91 88888.00 2014-12-31 22:25:02.411 365 15351.62 43.53 53559.83 88888.00 2014-12-31 22:25:02.911 365 15351.63 43.53 53559.80 88888.00 2014-12-31 22:25:03.411 365 15351.62 43.48 53559.74 88888.00 2014-12-31 22:25:03.911 365 15351.65 43.45 53559.79 88888.00 2014-12-31 22:25:04.411 365 15351.67 43.48 53559.78 88888.00 2014-12-31 22:25:04.911 365 15351.71 43.45 53559.81 88888.00 2014-12-31 22:25:05.411 365 15351.66 43.44 53559.81 88888.00 2014-12-31 22:25:05.911 365 15351.69 43.41 53559.82 88888.00 2014-12-31 22:25:06.411 365 15351.73 43.39 53559.78 88888.00 2014-12-31 22:25:06.911 365 15351.82 43.39 53559.75 88888.00 2014-12-31 22:25:07.411 365 15351.74 43.41 53559.71 88888.00 2014-12-31 22:25:07.911 365 15351.76 43.47 53559.68 88888.00 2014-12-31 22:25:08.411 365 15351.80 43.49 53559.64 88888.00 2014-12-31 22:25:08.911 365 15351.80 43.45 53559.68 88888.00 2014-12-31 22:25:09.411 365 15351.82 43.47 53559.64 88888.00 2014-12-31 22:25:09.911 365 15351.82 43.56 53559.71 88888.00 2014-12-31 22:25:10.411 365 15351.85 43.54 53559.64 88888.00 2014-12-31 22:25:10.911 365 15351.80 43.58 53559.77 88888.00 2014-12-31 22:25:11.411 365 15351.95 43.57 53559.70 88888.00 2014-12-31 22:25:11.911 365 15351.90 43.59 53559.71 88888.00 2014-12-31 22:25:12.411 365 15351.93 43.59 53559.67 88888.00 2014-12-31 22:25:12.911 365 15351.81 43.65 53559.70 88888.00 2014-12-31 22:25:13.411 365 15351.90 43.66 53559.67 88888.00 2014-12-31 22:25:13.911 365 15351.85 43.68 53559.63 88888.00 2014-12-31 22:25:14.411 365 15351.92 43.73 53559.65 88888.00 2014-12-31 22:25:14.911 365 15351.85 43.81 53559.65 88888.00 2014-12-31 22:25:15.411 365 15351.90 43.84 53559.63 88888.00 2014-12-31 22:25:15.911 365 15351.89 43.88 53559.52 88888.00 2014-12-31 22:25:16.411 365 15351.86 43.89 53559.54 88888.00 2014-12-31 22:25:16.911 365 15351.94 43.88 53559.52 88888.00 2014-12-31 22:25:17.411 365 15351.89 43.90 53559.61 88888.00 2014-12-31 22:25:17.911 365 15352.03 43.89 53559.59 88888.00 2014-12-31 22:25:18.411 365 15351.95 43.92 53559.64 88888.00 2014-12-31 22:25:18.911 365 15352.08 43.90 53559.64 88888.00 2014-12-31 22:25:19.411 365 15352.11 43.91 53559.63 88888.00 2014-12-31 22:25:19.911 365 15352.20 43.91 53559.69 88888.00 2014-12-31 22:25:20.411 365 15352.35 43.91 53559.57 88888.00 2014-12-31 22:25:20.911 365 15352.28 43.96 53559.60 88888.00 2014-12-31 22:25:21.411 365 15352.43 43.98 53559.54 88888.00 2014-12-31 22:25:21.911 365 15352.39 43.97 53559.50 88888.00 2014-12-31 22:25:22.411 365 15352.31 43.96 53559.55 88888.00 2014-12-31 22:25:22.911 365 15352.54 43.92 53559.49 88888.00 2014-12-31 22:25:23.411 365 15352.53 43.92 53559.47 88888.00 2014-12-31 22:25:23.911 365 15352.57 43.91 53559.58 88888.00 2014-12-31 22:25:24.411 365 15352.74 43.87 53559.49 88888.00 2014-12-31 22:25:24.911 365 15352.72 43.87 53559.48 88888.00 2014-12-31 22:25:25.411 365 15352.80 43.81 53559.55 88888.00 2014-12-31 22:25:25.911 365 15352.95 43.79 53559.51 88888.00 2014-12-31 22:25:26.411 365 15352.89 43.74 53559.49 88888.00 2014-12-31 22:25:26.911 365 15352.85 43.72 53559.58 88888.00 2014-12-31 22:25:27.411 365 15353.05 43.64 53559.48 88888.00 2014-12-31 22:25:27.911 365 15353.19 43.64 53559.38 88888.00 2014-12-31 22:25:28.411 365 15353.11 43.63 53559.46 88888.00 2014-12-31 22:25:28.911 365 15353.12 43.63 53559.50 88888.00 2014-12-31 22:25:29.411 365 15353.27 43.54 53559.42 88888.00 2014-12-31 22:25:29.911 365 15353.38 43.48 53559.30 88888.00 2014-12-31 22:25:30.411 365 15353.28 43.48 53559.39 88888.00 2014-12-31 22:25:30.911 365 15353.23 43.53 53559.56 88888.00 2014-12-31 22:25:31.411 365 15353.37 43.47 53559.52 88888.00 2014-12-31 22:25:31.911 365 15353.48 43.37 53559.39 88888.00 2014-12-31 22:25:32.411 365 15353.43 43.35 53559.43 88888.00 2014-12-31 22:25:32.911 365 15353.35 43.35 53559.58 88888.00 2014-12-31 22:25:33.411 365 15353.44 43.30 53559.63 88888.00 2014-12-31 22:25:33.911 365 15353.55 43.23 53559.49 88888.00 2014-12-31 22:25:34.411 365 15353.55 43.19 53559.39 88888.00 2014-12-31 22:25:34.911 365 15353.39 43.19 53559.48 88888.00 2014-12-31 22:25:35.411 365 15353.41 43.18 53559.57 88888.00 2014-12-31 22:25:35.911 365 15353.54 43.12 53559.52 88888.00 2014-12-31 22:25:36.411 365 15353.59 43.12 53559.40 88888.00 2014-12-31 22:25:36.911 365 15353.54 43.13 53559.36 88888.00 2014-12-31 22:25:37.411 365 15353.46 43.15 53559.42 88888.00 2014-12-31 22:25:37.911 365 15353.49 43.15 53559.49 88888.00 2014-12-31 22:25:38.411 365 15353.57 43.11 53559.41 88888.00 2014-12-31 22:25:38.911 365 15353.59 43.11 53559.35 88888.00 2014-12-31 22:25:39.411 365 15353.50 43.08 53559.33 88888.00 2014-12-31 22:25:39.911 365 15353.41 43.07 53559.42 88888.00 2014-12-31 22:25:40.411 365 15353.36 43.06 53559.49 88888.00 2014-12-31 22:25:40.911 365 15353.41 43.08 53559.43 88888.00 2014-12-31 22:25:41.411 365 15353.50 43.13 53559.36 88888.00 2014-12-31 22:25:41.911 365 15353.43 43.20 53559.38 88888.00 2014-12-31 22:25:42.411 365 15353.34 43.24 53559.40 88888.00 2014-12-31 22:25:42.911 365 15353.41 43.27 53559.39 88888.00 2014-12-31 22:25:43.411 365 15353.50 43.29 53559.33 88888.00 2014-12-31 22:25:43.911 365 15353.54 43.30 53559.30 88888.00 2014-12-31 22:25:44.411 365 15353.43 43.37 53559.40 88888.00 2014-12-31 22:25:44.911 365 15353.34 43.39 53559.49 88888.00 2014-12-31 22:25:45.411 365 15353.45 43.38 53559.56 88888.00 2014-12-31 22:25:45.911 365 15353.50 43.45 53559.43 88888.00 2014-12-31 22:25:46.411 365 15353.46 43.55 53559.38 88888.00 2014-12-31 22:25:46.911 365 15353.36 43.63 53559.43 88888.00 2014-12-31 22:25:47.411 365 15353.38 43.66 53559.48 88888.00 2014-12-31 22:25:47.911 365 15353.49 43.72 53559.47 88888.00 2014-12-31 22:25:48.411 365 15353.54 43.77 53559.41 88888.00 2014-12-31 22:25:48.911 365 15353.49 43.83 53559.36 88888.00 2014-12-31 22:25:49.411 365 15353.41 43.90 53559.43 88888.00 2014-12-31 22:25:49.911 365 15353.53 43.89 53559.44 88888.00 2014-12-31 22:25:50.411 365 15353.68 43.89 53559.38 88888.00 2014-12-31 22:25:50.911 365 15353.77 43.99 53559.23 88888.00 2014-12-31 22:25:51.411 365 15353.72 44.06 53559.24 88888.00 2014-12-31 22:25:51.911 365 15353.66 44.10 53559.35 88888.00 2014-12-31 22:25:52.411 365 15353.66 44.14 53559.42 88888.00 2014-12-31 22:25:52.911 365 15353.75 44.19 53559.43 88888.00 2014-12-31 22:25:53.411 365 15353.98 44.26 53559.39 88888.00 2014-12-31 22:25:53.911 365 15354.08 44.25 53559.28 88888.00 2014-12-31 22:25:54.411 365 15354.04 44.31 53559.26 88888.00 2014-12-31 22:25:54.911 365 15354.01 44.32 53559.22 88888.00 2014-12-31 22:25:55.411 365 15353.97 44.27 53559.24 88888.00 2014-12-31 22:25:55.911 365 15353.95 44.26 53559.27 88888.00 2014-12-31 22:25:56.411 365 15353.94 44.26 53559.26 88888.00 2014-12-31 22:25:56.911 365 15354.08 44.25 53559.30 88888.00 2014-12-31 22:25:57.411 365 15354.22 44.19 53559.31 88888.00 2014-12-31 22:25:57.911 365 15354.39 44.15 53559.35 88888.00 2014-12-31 22:25:58.411 365 15354.49 44.13 53559.30 88888.00 2014-12-31 22:25:58.911 365 15354.54 44.13 53559.21 88888.00 2014-12-31 22:25:59.411 365 15354.58 44.07 53559.14 88888.00 2014-12-31 22:25:59.911 365 15354.56 44.02 53559.13 88888.00 2014-12-31 22:26:00.411 365 15354.63 44.02 53559.10 88888.00 2014-12-31 22:26:00.911 365 15354.67 44.02 53559.14 88888.00 2014-12-31 22:26:01.411 365 15354.72 44.00 53559.11 88888.00 2014-12-31 22:26:01.911 365 15354.77 43.98 53559.10 88888.00 2014-12-31 22:26:02.411 365 15354.81 43.97 53559.12 88888.00 2014-12-31 22:26:02.911 365 15354.86 43.92 53559.13 88888.00 2014-12-31 22:26:03.411 365 15354.93 43.87 53559.13 88888.00 2014-12-31 22:26:03.911 365 15354.97 43.92 53559.12 88888.00 2014-12-31 22:26:04.411 365 15354.95 43.88 53559.12 88888.00 2014-12-31 22:26:04.911 365 15354.94 43.82 53559.18 88888.00 2014-12-31 22:26:05.411 365 15354.92 43.83 53559.15 88888.00 2014-12-31 22:26:05.911 365 15354.92 43.82 53559.14 88888.00 2014-12-31 22:26:06.411 365 15354.93 43.83 53559.20 88888.00 2014-12-31 22:26:06.911 365 15354.99 43.77 53559.24 88888.00 2014-12-31 22:26:07.411 365 15354.95 43.74 53559.20 88888.00 2014-12-31 22:26:07.911 365 15354.98 43.72 53559.19 88888.00 2014-12-31 22:26:08.411 365 15354.97 43.74 53559.14 88888.00 2014-12-31 22:26:08.911 365 15354.94 43.75 53559.09 88888.00 2014-12-31 22:26:09.411 365 15354.88 43.71 53559.07 88888.00 2014-12-31 22:26:09.911 365 15354.89 43.68 53559.09 88888.00 2014-12-31 22:26:10.411 365 15354.91 43.64 53559.09 88888.00 2014-12-31 22:26:10.911 365 15354.94 43.65 53559.15 88888.00 2014-12-31 22:26:11.411 365 15354.98 43.72 53559.22 88888.00 2014-12-31 22:26:11.911 365 15354.99 43.72 53559.22 88888.00 2014-12-31 22:26:12.411 365 15354.94 43.73 53559.18 88888.00 2014-12-31 22:26:12.911 365 15354.94 43.73 53559.16 88888.00 2014-12-31 22:26:13.411 365 15354.99 43.73 53559.11 88888.00 2014-12-31 22:26:13.911 365 15355.00 43.75 53559.10 88888.00 2014-12-31 22:26:14.411 365 15355.03 43.76 53559.10 88888.00 2014-12-31 22:26:14.911 365 15355.17 43.75 53559.01 88888.00 2014-12-31 22:26:15.411 365 15355.24 43.76 53558.97 88888.00 2014-12-31 22:26:15.911 365 15355.26 43.80 53559.03 88888.00 2014-12-31 22:26:16.411 365 15355.30 43.80 53559.06 88888.00 2014-12-31 22:26:16.911 365 15355.28 43.80 53559.09 88888.00 2014-12-31 22:26:17.411 365 15355.20 43.87 53559.16 88888.00 2014-12-31 22:26:17.911 365 15355.13 43.94 53559.16 88888.00 2014-12-31 22:26:18.411 365 15355.21 43.97 53559.18 88888.00 2014-12-31 22:26:18.911 365 15355.24 43.98 53559.16 88888.00 2014-12-31 22:26:19.411 365 15355.17 43.97 53559.16 88888.00 2014-12-31 22:26:19.911 365 15355.19 44.02 53559.14 88888.00 2014-12-31 22:26:20.411 365 15355.33 44.09 53559.14 88888.00 2014-12-31 22:26:20.911 365 15355.37 44.13 53559.10 88888.00 2014-12-31 22:26:21.411 365 15355.34 44.14 53559.03 88888.00 2014-12-31 22:26:21.911 365 15355.46 44.15 53559.06 88888.00 2014-12-31 22:26:22.411 365 15355.47 44.17 53559.01 88888.00 2014-12-31 22:26:22.911 365 15355.44 44.17 53559.10 88888.00 2014-12-31 22:26:23.411 365 15355.40 44.18 53559.12 88888.00 2014-12-31 22:26:23.911 365 15355.36 44.20 53559.10 88888.00 2014-12-31 22:26:24.411 365 15355.34 44.29 53559.14 88888.00 2014-12-31 22:26:24.911 365 15355.33 44.40 53559.18 88888.00 2014-12-31 22:26:25.411 365 15355.34 44.44 53559.15 88888.00 2014-12-31 22:26:25.911 365 15355.45 44.42 53559.15 88888.00 2014-12-31 22:26:26.411 365 15355.52 44.43 53559.09 88888.00 2014-12-31 22:26:26.911 365 15355.63 44.44 53559.00 88888.00 2014-12-31 22:26:27.411 365 15355.66 44.46 53559.01 88888.00 2014-12-31 22:26:27.911 365 15355.66 44.45 53559.10 88888.00 2014-12-31 22:26:28.411 365 15355.72 44.49 53559.13 88888.00 2014-12-31 22:26:28.911 365 15355.70 44.52 53559.11 88888.00 2014-12-31 22:26:29.411 365 15355.71 44.46 53559.08 88888.00 2014-12-31 22:26:29.911 365 15355.84 44.46 53558.97 88888.00 2014-12-31 22:26:30.412 365 15355.98 44.44 53558.94 88888.00 2014-12-31 22:26:30.912 365 15355.94 44.43 53559.00 88888.00 2014-12-31 22:26:31.412 365 15355.85 44.45 53558.99 88888.00 2014-12-31 22:26:31.912 365 15355.78 44.44 53559.03 88888.00 2014-12-31 22:26:32.412 365 15355.81 44.41 53558.96 88888.00 2014-12-31 22:26:32.912 365 15355.93 44.39 53558.86 88888.00 2014-12-31 22:26:33.412 365 15356.05 44.39 53558.94 88888.00 2014-12-31 22:26:33.912 365 15356.01 44.40 53559.06 88888.00 2014-12-31 22:26:34.412 365 15355.99 44.45 53559.03 88888.00 2014-12-31 22:26:34.912 365 15356.06 44.40 53558.91 88888.00 2014-12-31 22:26:35.412 365 15356.26 44.37 53558.78 88888.00 2014-12-31 22:26:35.912 365 15356.33 44.42 53558.91 88888.00 2014-12-31 22:26:36.412 365 15356.19 44.42 53559.07 88888.00 2014-12-31 22:26:36.912 365 15356.16 44.41 53559.01 88888.00 2014-12-31 22:26:37.412 365 15356.35 44.44 53558.90 88888.00 2014-12-31 22:26:37.912 365 15356.46 44.46 53558.92 88888.00 2014-12-31 22:26:38.412 365 15356.41 44.48 53558.99 88888.00 2014-12-31 22:26:38.912 365 15356.43 44.46 53558.93 88888.00 2014-12-31 22:26:39.412 365 15356.57 44.48 53558.83 88888.00 2014-12-31 22:26:39.912 365 15356.60 44.48 53558.86 88888.00 2014-12-31 22:26:40.412 365 15356.50 44.45 53558.88 88888.00 2014-12-31 22:26:40.912 365 15356.56 44.48 53558.78 88888.00 2014-12-31 22:26:41.412 365 15356.64 44.49 53558.81 88888.00 2014-12-31 22:26:41.912 365 15356.61 44.49 53558.89 88888.00 2014-12-31 22:26:42.412 365 15356.59 44.56 53558.79 88888.00 2014-12-31 22:26:42.912 365 15356.72 44.58 53558.76 88888.00 2014-12-31 22:26:43.412 365 15356.63 44.66 53558.84 88888.00 2014-12-31 22:26:43.912 365 15356.61 44.74 53558.82 88888.00 2014-12-31 22:26:44.412 365 15356.77 44.76 53558.75 88888.00 2014-12-31 22:26:44.912 365 15356.69 44.79 53558.89 88888.00 2014-12-31 22:26:45.412 365 15356.54 44.91 53558.82 88888.00 2014-12-31 22:26:45.912 365 15356.54 44.96 53558.71 88888.00 2014-12-31 22:26:46.412 365 15356.56 44.93 53558.77 88888.00 2014-12-31 22:26:46.912 365 15356.30 44.93 53558.81 88888.00 2014-12-31 22:26:47.412 365 15356.27 44.95 53558.68 88888.00 2014-12-31 22:26:47.912 365 15356.33 44.95 53558.60 88888.00 2014-12-31 22:26:48.412 365 15356.17 44.97 53558.70 88888.00 2014-12-31 22:26:48.912 365 15356.02 45.05 53558.81 88888.00 2014-12-31 22:26:49.412 365 15356.08 45.06 53558.77 88888.00 2014-12-31 22:26:49.912 365 15356.19 45.08 53558.80 88888.00 2014-12-31 22:26:50.412 365 15356.07 45.13 53558.90 88888.00 2014-12-31 22:26:50.912 365 15355.96 45.12 53558.93 88888.00 2014-12-31 22:26:51.412 365 15355.89 45.09 53558.89 88888.00 2014-12-31 22:26:51.912 365 15355.97 45.06 53558.76 88888.00 2014-12-31 22:26:52.412 365 15356.06 45.02 53558.80 88888.00 2014-12-31 22:26:52.912 365 15355.93 45.09 53558.97 88888.00 2014-12-31 22:26:53.412 365 15355.80 45.20 53558.98 88888.00 2014-12-31 22:26:53.912 365 15355.81 45.26 53558.94 88888.00 2014-12-31 22:26:54.412 365 15355.93 45.32 53558.83 88888.00 2014-12-31 22:26:54.912 365 15356.08 45.40 53558.81 88888.00 2014-12-31 22:26:55.412 365 15355.97 45.52 53558.81 88888.00 2014-12-31 22:26:55.912 365 15355.89 45.64 53558.75 88888.00 2014-12-31 22:26:56.412 365 15355.79 45.70 53558.59 88888.00 2014-12-31 22:26:56.912 365 15355.76 45.65 53558.42 88888.00 2014-12-31 22:26:57.412 365 15355.51 45.58 53558.34 88888.00 2014-12-31 22:26:57.912 365 15355.11 45.47 53558.14 88888.00 2014-12-31 22:26:58.412 365 15354.85 45.20 53557.85 88888.00 2014-12-31 22:26:58.912 365 15354.79 44.74 53557.50 88888.00 2014-12-31 22:26:59.412 365 15354.91 44.18 53557.36 88888.00 2014-12-31 22:26:59.912 365 15355.00 43.71 53557.33 88888.00 2014-12-31 22:27:00.412 365 15355.46 43.33 53557.25 88888.00 2014-12-31 22:27:00.912 365 15356.11 43.22 53557.35 88888.00 2014-12-31 22:27:01.412 365 15356.59 43.30 53557.54 88888.00 2014-12-31 22:27:01.912 365 15357.06 43.57 53557.82 88888.00 2014-12-31 22:27:02.412 365 15357.35 43.91 53558.08 88888.00 2014-12-31 22:27:02.912 365 15357.57 44.23 53558.34 88888.00 2014-12-31 22:27:03.412 365 15357.64 44.52 53558.59 88888.00 2014-12-31 22:27:03.912 365 15357.73 44.76 53558.76 88888.00 2014-12-31 22:27:04.412 365 15357.66 44.95 53558.90 88888.00 2014-12-31 22:27:04.912 365 15357.80 45.03 53558.92 88888.00 2014-12-31 22:27:05.412 365 15357.70 45.14 53559.06 88888.00 2014-12-31 22:27:05.912 365 15357.78 45.17 53558.97 88888.00 2014-12-31 22:27:06.412 365 15357.83 45.21 53559.04 88888.00 2014-12-31 22:27:06.912 365 15357.84 45.30 53558.97 88888.00 2014-12-31 22:27:07.412 365 15357.88 45.35 53558.99 88888.00 2014-12-31 22:27:07.912 365 15357.84 45.39 53558.95 88888.00 2014-12-31 22:27:08.412 365 15357.89 45.37 53558.97 88888.00 2014-12-31 22:27:08.912 365 15357.82 45.37 53559.04 88888.00 2014-12-31 22:27:09.412 365 15357.93 45.38 53559.06 88888.00 2014-12-31 22:27:09.912 365 15357.90 45.40 53559.09 88888.00 2014-12-31 22:27:10.412 365 15357.99 45.44 53558.93 88888.00 2014-12-31 22:27:10.912 365 15357.99 45.46 53559.04 88888.00 2014-12-31 22:27:11.412 365 15358.02 45.48 53559.02 88888.00 2014-12-31 22:27:11.912 365 15358.04 45.55 53559.12 88888.00 2014-12-31 22:27:12.412 365 15358.01 45.61 53559.09 88888.00 2014-12-31 22:27:12.912 365 15358.02 45.58 53559.10 88888.00 2014-12-31 22:27:13.412 365 15357.99 45.69 53559.10 88888.00 2014-12-31 22:27:13.912 365 15358.08 45.80 53559.07 88888.00 2014-12-31 22:27:14.412 365 15357.98 45.83 53559.12 88888.00 2014-12-31 22:27:14.912 365 15358.04 45.87 53559.10 88888.00 2014-12-31 22:27:15.412 365 15357.92 45.97 53559.19 88888.00 2014-12-31 22:27:15.912 365 15357.95 46.00 53559.16 88888.00 2014-12-31 22:27:16.412 365 15357.97 46.07 53559.23 88888.00 2014-12-31 22:27:16.912 365 15357.90 46.14 53559.18 88888.00 2014-12-31 22:27:17.412 365 15357.96 46.18 53559.20 88888.00 2014-12-31 22:27:17.912 365 15357.91 46.30 53559.22 88888.00 2014-12-31 22:27:18.412 365 15358.00 46.40 53559.18 88888.00 2014-12-31 22:27:18.912 365 15357.86 46.45 53559.18 88888.00 2014-12-31 22:27:19.412 365 15357.91 46.49 53559.12 88888.00 2014-12-31 22:27:19.912 365 15357.91 46.60 53559.23 88888.00 2014-12-31 22:27:20.412 365 15357.89 46.68 53559.24 88888.00 2014-12-31 22:27:20.912 365 15357.91 46.73 53559.31 88888.00 2014-12-31 22:27:21.412 365 15357.79 46.84 53559.32 88888.00 2014-12-31 22:27:21.912 365 15357.87 46.83 53559.24 88888.00 2014-12-31 22:27:22.412 365 15357.82 46.84 53559.32 88888.00 2014-12-31 22:27:22.912 365 15357.88 46.91 53559.32 88888.00 2014-12-31 22:27:23.412 365 15357.96 46.96 53559.35 88888.00 2014-12-31 22:27:23.912 365 15357.90 47.05 53559.40 88888.00 2014-12-31 22:27:24.412 365 15357.97 47.11 53559.35 88888.00 2014-12-31 22:27:24.912 365 15357.89 47.18 53559.41 88888.00 2014-12-31 22:27:25.412 365 15357.92 47.22 53559.33 88888.00 2014-12-31 22:27:25.912 365 15358.00 47.22 53559.38 88888.00 2014-12-31 22:27:26.412 365 15357.91 47.25 53559.49 88888.00 2014-12-31 22:27:26.912 365 15357.97 47.29 53559.40 88888.00 2014-12-31 22:27:27.412 365 15357.96 47.43 53559.44 88888.00 2014-12-31 22:27:27.912 365 15357.96 47.47 53559.44 88888.00 2014-12-31 22:27:28.412 365 15357.99 47.52 53559.46 88888.00 2014-12-31 22:27:28.912 365 15357.91 47.55 53559.53 88888.00 2014-12-31 22:27:29.412 365 15358.02 47.56 53559.52 88888.00 2014-12-31 22:27:29.912 365 15358.07 47.61 53559.61 88888.00 2014-12-31 22:27:30.412 365 15358.00 47.63 53559.58 88888.00 2014-12-31 22:27:30.912 365 15358.10 47.65 53559.56 88888.00 2014-12-31 22:27:31.412 365 15358.07 47.73 53559.69 88888.00 2014-12-31 22:27:31.912 365 15358.15 47.77 53559.60 88888.00 2014-12-31 22:27:32.412 365 15358.18 47.81 53559.67 88888.00 2014-12-31 22:27:32.912 365 15358.13 47.86 53559.72 88888.00 2014-12-31 22:27:33.412 365 15358.25 47.86 53559.68 88888.00 2014-12-31 22:27:33.912 365 15358.20 47.90 53559.73 88888.00 2014-12-31 22:27:34.412 365 15358.27 47.94 53559.67 88888.00 2014-12-31 22:27:34.912 365 15358.35 47.99 53559.72 88888.00 2014-12-31 22:27:35.412 365 15358.31 48.07 53559.77 88888.00 2014-12-31 22:27:35.912 365 15358.45 48.11 53559.76 88888.00 2014-12-31 22:27:36.412 365 15358.36 48.19 53559.87 88888.00 2014-12-31 22:27:36.912 365 15358.43 48.23 53559.80 88888.00 2014-12-31 22:27:37.412 365 15358.49 48.26 53559.83 88888.00 2014-12-31 22:27:37.912 365 15358.44 48.26 53559.81 88888.00 2014-12-31 22:27:38.412 365 15358.55 48.26 53559.81 88888.00 2014-12-31 22:27:38.912 365 15358.51 48.26 53559.93 88888.00 2014-12-31 22:27:39.412 365 15358.60 48.23 53559.91 88888.00 2014-12-31 22:27:39.912 365 15358.63 48.24 53559.96 88888.00 2014-12-31 22:27:40.412 365 15358.61 48.24 53559.82 88888.00 2014-12-31 22:27:40.912 365 15358.69 48.22 53559.81 88888.00 2014-12-31 22:27:41.412 365 15358.64 48.24 53559.85 88888.00 2014-12-31 22:27:41.912 365 15358.78 48.19 53559.88 88888.00 2014-12-31 22:27:42.412 365 15358.74 48.20 53559.90 88888.00 2014-12-31 22:27:42.912 365 15358.80 48.14 53559.77 88888.00 2014-12-31 22:27:43.412 365 15358.79 48.07 53559.83 88888.00 2014-12-31 22:27:43.912 365 15358.80 48.00 53559.79 88888.00 2014-12-31 22:27:44.412 365 15358.78 48.04 53559.85 88888.00 2014-12-31 22:27:44.912 365 15358.79 48.03 53559.83 88888.00 2014-12-31 22:27:45.412 365 15358.90 47.99 53559.84 88888.00 2014-12-31 22:27:45.912 365 15358.85 47.97 53559.83 88888.00 2014-12-31 22:27:46.412 365 15358.94 47.90 53559.80 88888.00 2014-12-31 22:27:46.912 365 15358.87 47.87 53559.83 88888.00 2014-12-31 22:27:47.412 365 15358.98 47.78 53559.82 88888.00 2014-12-31 22:27:47.912 365 15358.94 47.80 53559.87 88888.00 2014-12-31 22:27:48.412 365 15359.04 47.85 53559.84 88888.00 2014-12-31 22:27:48.912 365 15358.92 47.90 53559.94 88888.00 2014-12-31 22:27:49.412 365 15358.95 47.91 53559.89 88888.00 2014-12-31 22:27:49.912 365 15358.85 47.98 53559.99 88888.00 2014-12-31 22:27:50.412 365 15358.83 47.99 53559.97 88888.00 2014-12-31 22:27:50.912 365 15358.80 47.99 53559.95 88888.00 2014-12-31 22:27:51.412 365 15358.73 48.03 53559.88 88888.00 2014-12-31 22:27:51.912 365 15358.80 48.03 53559.89 88888.00 2014-12-31 22:27:52.412 365 15358.59 48.02 53559.94 88888.00 2014-12-31 22:27:52.912 365 15358.62 48.04 53559.90 88888.00 2014-12-31 22:27:53.412 365 15358.50 48.06 53559.99 88888.00 2014-12-31 22:27:53.912 365 15358.41 48.14 53559.98 88888.00 2014-12-31 22:27:54.412 365 15358.43 48.21 53560.05 88888.00 2014-12-31 22:27:54.912 365 15358.23 48.26 53560.15 88888.00 2014-12-31 22:27:55.412 365 15358.22 48.32 53560.04 88888.00 2014-12-31 22:27:55.912 365 15358.24 48.39 53560.11 88888.00 2014-12-31 22:27:56.412 365 15358.09 48.48 53560.27 88888.00 2014-12-31 22:27:56.912 365 15358.11 48.55 53560.21 88888.00 2014-12-31 22:27:57.412 365 15358.17 48.64 53560.23 88888.00 2014-12-31 22:27:57.912 365 15358.00 48.74 53560.35 88888.00 2014-12-31 22:27:58.412 365 15357.84 48.78 53560.31 88888.00 2014-12-31 22:27:58.912 365 15357.92 48.81 53560.28 88888.00 2014-12-31 22:27:59.412 365 15357.93 48.84 53560.36 88888.00 2014-12-31 22:27:59.912 365 15357.74 48.91 53560.53 88888.00 2014-12-31 22:28:00.412 365 15357.63 48.95 53560.61 88888.00 2014-12-31 22:28:00.912 365 15357.61 49.02 53560.58 88888.00 2014-12-31 22:28:01.412 365 15357.70 49.07 53560.56 88888.00 2014-12-31 22:28:01.912 365 15357.77 49.10 53560.62 88888.00 2014-12-31 22:28:02.412 365 15357.64 49.18 53560.80 88888.00 2014-12-31 22:28:02.912 365 15357.51 49.25 53560.89 88888.00 2014-12-31 22:28:03.412 365 15357.50 49.28 53560.91 88888.00 2014-12-31 22:28:03.912 365 15357.50 49.27 53560.91 88888.00 2014-12-31 22:28:04.412 365 15357.54 49.25 53560.80 88888.00 2014-12-31 22:28:04.912 365 15357.63 49.26 53560.79 88888.00 2014-12-31 22:28:05.412 365 15357.70 49.30 53560.91 88888.00 2014-12-31 22:28:05.912 365 15357.64 49.37 53561.00 88888.00 2014-12-31 22:28:06.412 365 15357.55 49.37 53561.08 88888.00 2014-12-31 22:28:06.912 365 15357.47 49.37 53561.06 88888.00 2014-12-31 22:28:07.412 365 15357.44 49.40 53560.97 88888.00 2014-12-31 22:28:07.912 365 15357.51 49.38 53560.90 88888.00 2014-12-31 22:28:08.412 365 15357.65 49.40 53560.88 88888.00 2014-12-31 22:28:08.912 365 15357.81 49.40 53560.88 88888.00 2014-12-31 22:28:09.412 365 15357.87 49.38 53560.93 88888.00 2014-12-31 22:28:09.912 365 15357.79 49.42 53561.05 88888.00 2014-12-31 22:28:10.412 365 15357.69 49.42 53561.13 88888.00 2014-12-31 22:28:10.912 365 15357.69 49.37 53561.18 88888.00 2014-12-31 22:28:11.412 365 15357.75 49.25 53561.13 88888.00 2014-12-31 22:28:11.912 365 15357.87 49.18 53560.98 88888.00 2014-12-31 22:28:12.412 365 15358.00 49.15 53560.92 88888.00 2014-12-31 22:28:12.912 365 15358.05 49.10 53560.95 88888.00 2014-12-31 22:28:13.412 365 15357.99 49.10 53561.04 88888.00 2014-12-31 22:28:13.912 365 15357.91 49.08 53561.05 88888.00 2014-12-31 22:28:14.412 365 15357.96 49.00 53560.96 88888.00 2014-12-31 22:28:14.912 365 15358.13 48.98 53560.89 88888.00 2014-12-31 22:28:15.412 365 15358.26 48.99 53560.91 88888.00 2014-12-31 22:28:15.912 365 15358.19 48.97 53561.01 88888.00 2014-12-31 22:28:16.412 365 15358.05 48.98 53561.02 88888.00 2014-12-31 22:28:16.912 365 15358.06 48.97 53560.90 88888.00 2014-12-31 22:28:17.412 365 15358.18 48.87 53560.83 88888.00 2014-12-31 22:28:17.912 365 15358.28 48.90 53560.93 88888.00 2014-12-31 22:28:18.412 365 15358.17 48.89 53560.99 88888.00 2014-12-31 22:28:18.912 365 15358.06 48.86 53560.94 88888.00 2014-12-31 22:28:19.412 365 15358.09 48.81 53560.90 88888.00 2014-12-31 22:28:19.912 365 15358.19 48.69 53560.86 88888.00 2014-12-31 22:28:20.412 365 15358.23 48.64 53560.93 88888.00 2014-12-31 22:28:20.912 365 15358.13 48.64 53561.02 88888.00 2014-12-31 22:28:21.412 365 15357.96 48.63 53560.99 88888.00 2014-12-31 22:28:21.912 365 15357.98 48.68 53560.86 88888.00 2014-12-31 22:28:22.412 365 15358.05 48.72 53560.80 88888.00 2014-12-31 22:28:22.912 365 15358.05 48.69 53560.92 88888.00 2014-12-31 22:28:23.412 365 15357.91 48.71 53561.10 88888.00 2014-12-31 22:28:23.912 365 15357.81 48.78 53561.14 88888.00 2014-12-31 22:28:24.412 365 15357.77 48.84 53561.19 88888.00 2014-12-31 22:28:24.912 365 15357.72 48.84 53561.21 88888.00 2014-12-31 22:28:25.412 365 15357.68 48.85 53561.16 88888.00 2014-12-31 22:28:25.912 365 15357.72 48.86 53561.04 88888.00 2014-12-31 22:28:26.412 365 15357.82 48.90 53561.06 88888.00 2014-12-31 22:28:26.912 365 15357.82 48.94 53561.18 88888.00 2014-12-31 22:28:27.412 365 15357.72 48.98 53561.26 88888.00 2014-12-31 22:28:27.912 365 15357.56 49.02 53561.31 88888.00 2014-12-31 22:28:28.412 365 15357.51 49.08 53561.36 88888.00 2014-12-31 22:28:28.912 365 15357.44 49.12 53561.36 88888.00 2014-12-31 22:28:29.412 365 15357.37 49.15 53561.46 88888.00 2014-12-31 22:28:29.912 365 15357.30 49.17 53561.50 88888.00 2014-12-31 22:28:30.412 365 15357.29 49.21 53561.52 88888.00 2014-12-31 22:28:30.912 365 15357.19 49.23 53561.53 88888.00 2014-12-31 22:28:31.412 365 15357.14 49.28 53561.57 88888.00 2014-12-31 22:28:31.912 365 15357.15 49.32 53561.64 88888.00 2014-12-31 22:28:32.412 365 15357.15 49.37 53561.68 88888.00 2014-12-31 22:28:32.912 365 15357.11 49.40 53561.69 88888.00 2014-12-31 22:28:33.412 365 15357.10 49.44 53561.76 88888.00 2014-12-31 22:28:33.912 365 15357.12 49.49 53561.80 88888.00 2014-12-31 22:28:34.412 365 15357.11 49.53 53561.80 88888.00 2014-12-31 22:28:34.912 365 15357.07 49.55 53561.72 88888.00 2014-12-31 22:28:35.412 365 15357.07 49.61 53561.70 88888.00 2014-12-31 22:28:35.912 365 15357.06 49.63 53561.73 88888.00 2014-12-31 22:28:36.412 365 15357.02 49.63 53561.80 88888.00 2014-12-31 22:28:36.912 365 15356.96 49.66 53561.85 88888.00 2014-12-31 22:28:37.412 365 15356.80 49.66 53561.98 88888.00 2014-12-31 22:28:37.912 365 15356.69 49.67 53562.09 88888.00 2014-12-31 22:28:38.412 365 15356.69 49.70 53562.13 88888.00 2014-12-31 22:28:38.912 365 15356.74 49.71 53562.10 88888.00 2014-12-31 22:28:39.412 365 15356.83 49.72 53562.01 88888.00 2014-12-31 22:28:39.912 365 15356.81 49.72 53561.96 88888.00 2014-12-31 22:28:40.412 365 15356.73 49.71 53561.94 88888.00 2014-12-31 22:28:40.912 365 15356.57 49.70 53562.05 88888.00 2014-12-31 22:28:41.412 365 15356.43 49.70 53562.10 88888.00 2014-12-31 22:28:41.912 365 15356.47 49.64 53562.12 88888.00 2014-12-31 22:28:42.412 365 15356.59 49.59 53562.05 88888.00 2014-12-31 22:28:42.912 365 15356.61 49.58 53562.01 88888.00 2014-12-31 22:28:43.412 365 15356.51 49.60 53561.97 88888.00 2014-12-31 22:28:43.912 365 15356.39 49.62 53562.04 88888.00 2014-12-31 22:28:44.412 365 15356.35 49.61 53562.16 88888.00 2014-12-31 22:28:44.912 365 15356.46 49.58 53562.13 88888.00 2014-12-31 22:28:45.412 365 15356.55 49.50 53562.02 88888.00 2014-12-31 22:28:45.912 365 15356.47 49.44 53562.03 88888.00 2014-12-31 22:28:46.412 365 15356.34 49.44 53562.13 88888.00 2014-12-31 22:28:46.912 365 15356.26 49.42 53562.22 88888.00 2014-12-31 22:28:47.412 365 15356.36 49.37 53562.15 88888.00 2014-12-31 22:28:47.912 365 15356.45 49.33 53562.02 88888.00 2014-12-31 22:28:48.412 365 15356.35 49.33 53562.03 88888.00 2014-12-31 22:28:48.912 365 15356.19 49.33 53562.11 88888.00 2014-12-31 22:28:49.412 365 15356.19 49.30 53562.15 88888.00 2014-12-31 22:28:49.912 365 15356.32 49.27 53562.11 88888.00 2014-12-31 22:28:50.412 365 15356.34 49.19 53562.04 88888.00 2014-12-31 22:28:50.912 365 15356.12 49.18 53562.10 88888.00 2014-12-31 22:28:51.412 365 15356.06 49.20 53562.18 88888.00 2014-12-31 22:28:51.912 365 15356.18 49.17 53562.19 88888.00 2014-12-31 22:28:52.412 365 15356.19 49.18 53562.09 88888.00 2014-12-31 22:28:52.912 365 15356.02 49.19 53562.18 88888.00 2014-12-31 22:28:53.412 365 15355.93 49.20 53562.27 88888.00 2014-12-31 22:28:53.912 365 15356.00 49.18 53562.27 88888.00 2014-12-31 22:28:54.412 365 15355.97 49.18 53562.24 88888.00 2014-12-31 22:28:54.912 365 15355.81 49.17 53562.34 88888.00 2014-12-31 22:28:55.412 365 15355.82 49.18 53562.42 88888.00 2014-12-31 22:28:55.912 365 15355.88 49.20 53562.36 88888.00 2014-12-31 22:28:56.412 365 15355.71 49.26 53562.43 88888.00 2014-12-31 22:28:56.912 365 15355.74 49.28 53562.51 88888.00 2014-12-31 22:28:57.412 365 15355.78 49.28 53562.42 88888.00 2014-12-31 22:28:57.912 365 15355.66 49.33 53562.54 88888.00 2014-12-31 22:28:58.412 365 15355.66 49.35 53562.54 88888.00 2014-12-31 22:28:58.912 365 15355.61 49.38 53562.47 88888.00 2014-12-31 22:28:59.412 365 15355.51 49.43 53562.62 88888.00 2014-12-31 22:28:59.912 365 15355.54 49.47 53562.63 88888.00 2014-12-31 22:29:00.412 365 15355.42 49.53 53562.69 88888.00 2014-12-31 22:29:00.912 365 15355.47 49.53 53562.73 88888.00 2014-12-31 22:29:01.412 365 15355.44 49.60 53562.66 88888.00 2014-12-31 22:29:01.912 365 15355.31 49.63 53562.77 88888.00 2014-12-31 22:29:02.412 365 15355.34 49.72 53562.78 88888.00 2014-12-31 22:29:02.912 365 15355.27 49.75 53562.93 88888.00 2014-12-31 22:29:03.412 365 15355.34 49.75 53562.92 88888.00 2014-12-31 22:29:03.912 365 15355.21 49.82 53562.98 88888.00 2014-12-31 22:29:04.412 365 15355.28 49.86 53562.96 88888.00 2014-12-31 22:29:04.912 365 15355.13 49.89 53563.01 88888.00 2014-12-31 22:29:05.412 365 15355.17 49.90 53562.98 88888.00 2014-12-31 22:29:05.912 365 15355.12 49.98 53562.98 88888.00 2014-12-31 22:29:06.412 365 15355.17 50.03 53563.05 88888.00 2014-12-31 22:29:06.912 365 15355.07 50.04 53563.13 88888.00 2014-12-31 22:29:07.412 365 15355.09 50.07 53563.13 88888.00 2014-12-31 22:29:07.912 365 15355.02 50.12 53563.17 88888.00 2014-12-31 22:29:08.412 365 15355.01 50.15 53563.15 88888.00 2014-12-31 22:29:08.912 365 15354.95 50.14 53563.22 88888.00 2014-12-31 22:29:09.412 365 15354.97 50.13 53563.16 88888.00 2014-12-31 22:29:09.912 365 15354.95 50.16 53563.22 88888.00 2014-12-31 22:29:10.412 365 15354.86 50.20 53563.20 88888.00 2014-12-31 22:29:10.912 365 15354.93 50.19 53563.19 88888.00 2014-12-31 22:29:11.412 365 15354.86 50.16 53563.22 88888.00 2014-12-31 22:29:11.912 365 15354.94 50.14 53563.22 88888.00 2014-12-31 22:29:12.412 365 15354.84 50.13 53563.26 88888.00 2014-12-31 22:29:12.912 365 15354.83 50.11 53563.25 88888.00 2014-12-31 22:29:13.412 365 15354.83 50.15 53563.23 88888.00 2014-12-31 22:29:13.912 365 15354.79 50.18 53563.22 88888.00 2014-12-31 22:29:14.412 365 15354.79 50.14 53563.22 88888.00 2014-12-31 22:29:14.912 365 15354.71 50.11 53563.29 88888.00 2014-12-31 22:29:15.412 365 15354.69 50.07 53563.32 88888.00 2014-12-31 22:29:15.912 365 15354.71 50.04 53563.34 88888.00 2014-12-31 22:29:16.412 365 15354.72 49.99 53563.32 88888.00 2014-12-31 22:29:16.912 365 15354.67 49.97 53563.29 88888.00 2014-12-31 22:29:17.412 365 15354.62 49.95 53563.38 88888.00 2014-12-31 22:29:17.912 365 15354.58 49.90 53563.40 88888.00 2014-12-31 22:29:18.412 365 15354.57 49.84 53563.39 88888.00 2014-12-31 22:29:18.912 365 15354.46 49.80 53563.36 88888.00 2014-12-31 22:29:19.412 365 15354.44 49.76 53563.37 88888.00 2014-12-31 22:29:19.912 365 15354.37 49.75 53563.33 88888.00 2014-12-31 22:29:20.412 365 15354.35 49.72 53563.31 88888.00 2014-12-31 22:29:20.912 365 15354.35 49.68 53563.33 88888.00 2014-12-31 22:29:21.412 365 15354.31 49.63 53563.35 88888.00 2014-12-31 22:29:21.912 365 15354.21 49.60 53563.36 88888.00 2014-12-31 22:29:22.412 365 15354.16 49.59 53563.29 88888.00 2014-12-31 22:29:22.912 365 15354.10 49.56 53563.31 88888.00 2014-12-31 22:29:23.412 365 15354.04 49.52 53563.31 88888.00 2014-12-31 22:29:23.912 365 15354.08 49.50 53563.31 88888.00 2014-12-31 22:29:24.412 365 15354.02 49.46 53563.31 88888.00 2014-12-31 22:29:24.912 365 15353.98 49.45 53563.36 88888.00 2014-12-31 22:29:25.412 365 15353.93 49.45 53563.34 88888.00 2014-12-31 22:29:25.912 365 15353.88 49.44 53563.36 88888.00 2014-12-31 22:29:26.412 365 15353.82 49.45 53563.40 88888.00 2014-12-31 22:29:26.912 365 15353.74 49.46 53563.43 88888.00 2014-12-31 22:29:27.412 365 15353.68 49.42 53563.54 88888.00 2014-12-31 22:29:27.912 365 15353.67 49.43 53563.56 88888.00 2014-12-31 22:29:28.412 365 15353.68 49.47 53563.54 88888.00 2014-12-31 22:29:28.912 365 15353.61 49.52 53563.53 88888.00 2014-12-31 22:29:29.412 365 15353.50 49.55 53563.51 88888.00 2014-12-31 22:29:29.912 365 15353.45 49.58 53563.56 88888.00 2014-12-31 22:29:30.412 365 15353.36 49.52 53563.62 88888.00 2014-12-31 22:29:30.912 365 15353.36 49.59 53563.62 88888.00 2014-12-31 22:29:31.412 365 15353.32 49.60 53563.60 88888.00 2014-12-31 22:29:31.912 365 15353.40 49.60 53563.56 88888.00 2014-12-31 22:29:32.412 365 15353.43 49.60 53563.55 88888.00 2014-12-31 22:29:32.912 365 15353.35 49.58 53563.55 88888.00 2014-12-31 22:29:33.412 365 15353.32 49.58 53563.53 88888.00 2014-12-31 22:29:33.912 365 15353.25 49.63 53563.59 88888.00 2014-12-31 22:29:34.412 365 15353.23 49.64 53563.61 88888.00 2014-12-31 22:29:34.912 365 15353.20 49.67 53563.54 88888.00 2014-12-31 22:29:35.412 365 15353.23 49.71 53563.58 88888.00 2014-12-31 22:29:35.912 365 15353.28 49.67 53563.56 88888.00 2014-12-31 22:29:36.412 365 15353.25 49.64 53563.56 88888.00 2014-12-31 22:29:36.912 365 15353.13 49.69 53563.56 88888.00 2014-12-31 22:29:37.412 365 15353.16 49.69 53563.56 88888.00 2014-12-31 22:29:37.912 365 15353.14 49.68 53563.61 88888.00 2014-12-31 22:29:38.412 365 15353.09 49.70 53563.58 88888.00 2014-12-31 22:29:38.912 365 15353.10 49.68 53563.64 88888.00 2014-12-31 22:29:39.412 365 15353.17 49.69 53563.72 88888.00 2014-12-31 22:29:39.912 365 15353.05 49.70 53563.68 88888.00 2014-12-31 22:29:40.412 365 15352.98 49.71 53563.70 88888.00 2014-12-31 22:29:40.912 365 15352.99 49.70 53563.68 88888.00 2014-12-31 22:29:41.412 365 15353.00 49.66 53563.68 88888.00 2014-12-31 22:29:41.912 365 15352.93 49.58 53563.74 88888.00 2014-12-31 22:29:42.412 365 15352.87 49.52 53563.76 88888.00 2014-12-31 22:29:42.912 365 15352.84 49.49 53563.75 88888.00 2014-12-31 22:29:43.412 365 15352.84 49.41 53563.73 88888.00 2014-12-31 22:29:43.912 365 15352.90 49.41 53563.73 88888.00 2014-12-31 22:29:44.412 365 15352.89 49.42 53563.74 88888.00 2014-12-31 22:29:44.912 365 15352.85 49.37 53563.75 88888.00 2014-12-31 22:29:45.412 365 15352.83 49.32 53563.77 88888.00 2014-12-31 22:29:45.912 365 15352.77 49.27 53563.78 88888.00 2014-12-31 22:29:46.412 365 15352.78 49.26 53563.82 88888.00 2014-12-31 22:29:46.912 365 15352.80 49.26 53563.77 88888.00 2014-12-31 22:29:47.412 365 15352.78 49.20 53563.77 88888.00 2014-12-31 22:29:47.912 365 15352.78 49.17 53563.79 88888.00 2014-12-31 22:29:48.412 365 15352.76 49.13 53563.74 88888.00 2014-12-31 22:29:48.912 365 15352.77 49.13 53563.72 88888.00 2014-12-31 22:29:49.412 365 15352.75 49.15 53563.72 88888.00 2014-12-31 22:29:49.912 365 15352.75 49.19 53563.71 88888.00 2014-12-31 22:29:50.412 365 15352.74 49.23 53563.70 88888.00 2014-12-31 22:29:50.912 365 15352.71 49.15 53563.72 88888.00 2014-12-31 22:29:51.412 365 15352.60 49.15 53563.76 88888.00 2014-12-31 22:29:51.912 365 15352.59 49.18 53563.66 88888.00 2014-12-31 22:29:52.412 365 15352.60 49.15 53563.67 88888.00 2014-12-31 22:29:52.912 365 15352.59 49.15 53563.66 88888.00 2014-12-31 22:29:53.412 365 15352.55 49.16 53563.74 88888.00 2014-12-31 22:29:53.912 365 15352.48 49.18 53563.79 88888.00 2014-12-31 22:29:54.412 365 15352.47 49.21 53563.84 88888.00 2014-12-31 22:29:54.912 365 15352.43 49.21 53563.86 88888.00 2014-12-31 22:29:55.412 365 15352.43 49.28 53563.84 88888.00 2014-12-31 22:29:55.912 365 15352.38 49.32 53563.81 88888.00 2014-12-31 22:29:56.412 365 15352.35 49.30 53563.81 88888.00 2014-12-31 22:29:56.912 365 15352.34 49.28 53563.81 88888.00 2014-12-31 22:29:57.412 365 15352.36 49.26 53563.78 88888.00 2014-12-31 22:29:57.912 365 15352.34 49.23 53563.73 88888.00 2014-12-31 22:29:58.412 365 15352.29 49.19 53563.68 88888.00 2014-12-31 22:29:58.912 365 15352.30 49.16 53563.71 88888.00 2014-12-31 22:29:59.412 365 15352.34 49.19 53563.71 88888.00 2014-12-31 22:29:59.912 365 15352.27 49.23 53563.68 88888.00 2014-12-31 22:30:00.412 365 15352.29 49.23 53563.66 88888.00 2014-12-31 22:30:00.912 365 15352.30 49.21 53563.71 88888.00 2014-12-31 22:30:01.412 365 15352.37 49.17 53563.74 88888.00 2014-12-31 22:30:01.912 365 15352.37 49.12 53563.72 88888.00 2014-12-31 22:30:02.412 365 15352.34 49.12 53563.68 88888.00 2014-12-31 22:30:02.912 365 15352.35 49.12 53563.68 88888.00 2014-12-31 22:30:03.412 365 15352.39 49.11 53563.72 88888.00 2014-12-31 22:30:03.912 365 15352.38 49.08 53563.73 88888.00 2014-12-31 22:30:04.412 365 15352.44 49.04 53563.73 88888.00 2014-12-31 22:30:04.912 365 15352.47 48.99 53563.73 88888.00 2014-12-31 22:30:05.412 365 15352.44 48.95 53563.65 88888.00 2014-12-31 22:30:05.912 365 15352.49 48.91 53563.58 88888.00 2014-12-31 22:30:06.412 365 15352.47 48.85 53563.55 88888.00 2014-12-31 22:30:06.912 365 15352.47 48.78 53563.56 88888.00 2014-12-31 22:30:07.412 365 15352.50 48.69 53563.59 88888.00 2014-12-31 22:30:07.912 365 15352.47 48.63 53563.61 88888.00 2014-12-31 22:30:08.412 365 15352.48 48.58 53563.63 88888.00 2014-12-31 22:30:08.912 365 15352.54 48.56 53563.58 88888.00 2014-12-31 22:30:09.412 365 15352.50 48.50 53563.54 88888.00 2014-12-31 22:30:09.912 365 15352.52 48.43 53563.56 88888.00 2014-12-31 22:30:10.412 365 15352.57 48.45 53563.64 88888.00 2014-12-31 22:30:10.912 365 15352.57 48.43 53563.59 88888.00 2014-12-31 22:30:11.412 365 15352.57 48.42 53563.55 88888.00 2014-12-31 22:30:11.912 365 15352.57 48.41 53563.55 88888.00 2014-12-31 22:30:12.412 365 15352.53 48.35 53563.47 88888.00 2014-12-31 22:30:12.912 365 15352.50 48.32 53563.48 88888.00 2014-12-31 22:30:13.412 365 15352.47 48.31 53563.47 88888.00 2014-12-31 22:30:13.912 365 15352.43 48.31 53563.41 88888.00 2014-12-31 22:30:14.412 365 15352.41 48.32 53563.40 88888.00 2014-12-31 22:30:14.912 365 15352.36 48.29 53563.36 88888.00 2014-12-31 22:30:15.412 365 15352.30 48.26 53563.35 88888.00 2014-12-31 22:30:15.912 365 15352.29 48.26 53563.36 88888.00 2014-12-31 22:30:16.412 365 15352.22 48.25 53563.34 88888.00 2014-12-31 22:30:16.912 365 15352.16 48.19 53563.31 88888.00 2014-12-31 22:30:17.412 365 15352.10 48.21 53563.32 88888.00 2014-12-31 22:30:17.912 365 15351.98 48.26 53563.34 88888.00 2014-12-31 22:30:18.412 365 15351.91 48.29 53563.29 88888.00 2014-12-31 22:30:18.912 365 15351.94 48.33 53563.27 88888.00 2014-12-31 22:30:19.412 365 15351.87 48.30 53563.22 88888.00 2014-12-31 22:30:19.912 365 15351.80 48.34 53563.25 88888.00 2014-12-31 22:30:20.412 365 15351.75 48.39 53563.30 88888.00 2014-12-31 22:30:20.912 365 15351.73 48.42 53563.36 88888.00 2014-12-31 22:30:21.412 365 15351.68 48.43 53563.39 88888.00 2014-12-31 22:30:21.912 365 15351.63 48.47 53563.37 88888.00 2014-12-31 22:30:22.412 365 15351.57 48.49 53563.36 88888.00 2014-12-31 22:30:22.912 365 15351.51 48.55 53563.37 88888.00 2014-12-31 22:30:23.412 365 15351.44 48.59 53563.32 88888.00 2014-12-31 22:30:23.912 365 15351.38 48.61 53563.31 88888.00 2014-12-31 22:30:24.412 365 15351.36 48.63 53563.30 88888.00 2014-12-31 22:30:24.912 365 15351.33 48.63 53563.30 88888.00 2014-12-31 22:30:25.412 365 15351.33 48.67 53563.34 88888.00 2014-12-31 22:30:25.912 365 15351.35 48.73 53563.36 88888.00 2014-12-31 22:30:26.412 365 15351.37 48.77 53563.36 88888.00 2014-12-31 22:30:26.912 365 15351.41 48.80 53563.36 88888.00 2014-12-31 22:30:27.412 365 15351.39 48.84 53563.38 88888.00 2014-12-31 22:30:27.912 365 15351.39 48.89 53563.32 88888.00 2014-12-31 22:30:28.412 365 15351.44 48.89 53563.30 88888.00 2014-12-31 22:30:28.912 365 15351.42 48.93 53563.32 88888.00 2014-12-31 22:30:29.412 365 15351.53 48.93 53563.35 88888.00 2014-12-31 22:30:29.912 365 15351.63 48.91 53563.35 88888.00 2014-12-31 22:30:30.412 365 15351.68 48.90 53563.35 88888.00 2014-12-31 22:30:30.912 365 15351.69 48.87 53563.36 88888.00 2014-12-31 22:30:31.412 365 15351.71 48.86 53563.31 88888.00 2014-12-31 22:30:31.912 365 15351.75 48.89 53563.29 88888.00 2014-12-31 22:30:32.412 365 15351.72 48.84 53563.26 88888.00 2014-12-31 22:30:32.912 365 15351.71 48.81 53563.26 88888.00 2014-12-31 22:30:33.412 365 15351.77 48.82 53563.27 88888.00 2014-12-31 22:30:33.912 365 15351.84 48.78 53563.21 88888.00 2014-12-31 22:30:34.412 365 15351.90 48.74 53563.17 88888.00 2014-12-31 22:30:34.912 365 15351.96 48.71 53563.21 88888.00 2014-12-31 22:30:35.412 365 15352.01 48.67 53563.20 88888.00 2014-12-31 22:30:35.912 365 15352.03 48.64 53563.22 88888.00 2014-12-31 22:30:36.412 365 15352.12 48.63 53563.25 88888.00 2014-12-31 22:30:36.912 365 15352.14 48.58 53563.23 88888.00 2014-12-31 22:30:37.412 365 15352.21 48.52 53563.19 88888.00 2014-12-31 22:30:37.912 365 15352.20 48.47 53563.17 88888.00 2014-12-31 22:30:38.412 365 15352.23 48.47 53563.17 88888.00 2014-12-31 22:30:38.912 365 15352.26 48.37 53563.16 88888.00 2014-12-31 22:30:39.412 365 15352.25 48.35 53563.13 88888.00 2014-12-31 22:30:39.912 365 15352.29 48.26 53563.09 88888.00 2014-12-31 22:30:40.412 365 15352.34 48.23 53563.05 88888.00 2014-12-31 22:30:40.912 365 15352.37 48.17 53563.05 88888.00 2014-12-31 22:30:41.412 365 15352.36 48.11 53563.05 88888.00 2014-12-31 22:30:41.912 365 15352.39 48.11 53563.04 88888.00 2014-12-31 22:30:42.412 365 15352.41 48.08 53562.98 88888.00 2014-12-31 22:30:42.912 365 15352.46 48.04 53562.98 88888.00 2014-12-31 22:30:43.412 365 15352.41 48.00 53562.96 88888.00 2014-12-31 22:30:43.912 365 15352.37 47.98 53562.92 88888.00 2014-12-31 22:30:44.412 365 15352.39 47.97 53562.91 88888.00 2014-12-31 22:30:44.912 365 15352.36 47.91 53562.90 88888.00 2014-12-31 22:30:45.412 365 15352.32 47.88 53562.83 88888.00 2014-12-31 22:30:45.912 365 15352.29 47.89 53562.79 88888.00 2014-12-31 22:30:46.412 365 15352.25 47.90 53562.78 88888.00 2014-12-31 22:30:46.912 365 15352.17 47.85 53562.79 88888.00 2014-12-31 22:30:47.412 365 15352.10 47.82 53562.86 88888.00 2014-12-31 22:30:47.912 365 15352.04 47.82 53562.91 88888.00 2014-12-31 22:30:48.412 365 15352.01 47.81 53562.92 88888.00 2014-12-31 22:30:48.912 365 15351.94 47.82 53562.84 88888.00 2014-12-31 22:30:49.412 365 15351.84 47.82 53562.82 88888.00 2014-12-31 22:30:49.912 365 15351.77 47.80 53562.83 88888.00 2014-12-31 22:30:50.412 365 15351.69 47.80 53562.83 88888.00 2014-12-31 22:30:50.912 365 15351.58 47.78 53562.84 88888.00 2014-12-31 22:30:51.412 365 15351.50 47.79 53562.85 88888.00 2014-12-31 22:30:51.912 365 15351.41 47.79 53562.85 88888.00 2014-12-31 22:30:52.412 365 15351.40 47.79 53562.85 88888.00 2014-12-31 22:30:52.912 365 15351.35 47.83 53562.82 88888.00 2014-12-31 22:30:53.412 365 15351.23 47.88 53562.85 88888.00 2014-12-31 22:30:53.912 365 15351.17 47.87 53562.90 88888.00 2014-12-31 22:30:54.412 365 15351.10 47.86 53562.94 88888.00 2014-12-31 22:30:54.912 365 15351.10 47.86 53562.92 88888.00 2014-12-31 22:30:55.412 365 15351.09 47.85 53562.96 88888.00 2014-12-31 22:30:55.912 365 15351.06 47.82 53562.98 88888.00 2014-12-31 22:30:56.412 365 15351.01 47.81 53563.00 88888.00 2014-12-31 22:30:56.912 365 15350.97 47.83 53563.02 88888.00 2014-12-31 22:30:57.412 365 15350.93 47.81 53562.97 88888.00 2014-12-31 22:30:57.912 365 15350.90 47.79 53562.98 88888.00 2014-12-31 22:30:58.412 365 15350.92 47.80 53563.01 88888.00 2014-12-31 22:30:58.912 365 15350.90 47.81 53562.94 88888.00 2014-12-31 22:30:59.412 365 15350.95 47.81 53562.94 88888.00 2014-12-31 22:30:59.912 365 15350.96 47.80 53562.89 88888.00 2014-12-31 22:31:00.412 365 15350.94 47.77 53562.92 88888.00 2014-12-31 22:31:00.912 365 15350.99 47.73 53562.99 88888.00 2014-12-31 22:31:01.412 365 15351.06 47.68 53563.01 88888.00 2014-12-31 22:31:01.912 365 15351.10 47.68 53563.05 88888.00 2014-12-31 22:31:02.412 365 15351.14 47.70 53563.07 88888.00 2014-12-31 22:31:02.912 365 15351.21 47.68 53563.03 88888.00 2014-12-31 22:31:03.412 365 15351.19 47.63 53563.04 88888.00 2014-12-31 22:31:03.912 365 15351.17 47.59 53563.05 88888.00 2014-12-31 22:31:04.412 365 15351.12 47.56 53563.06 88888.00 2014-12-31 22:31:04.912 365 15351.11 47.53 53563.07 88888.00 2014-12-31 22:31:05.412 365 15351.13 47.51 53563.03 88888.00 2014-12-31 22:31:05.912 365 15351.10 47.48 53563.03 88888.00 2014-12-31 22:31:06.412 365 15351.08 47.44 53562.98 88888.00 2014-12-31 22:31:06.912 365 15351.10 47.42 53562.95 88888.00 2014-12-31 22:31:07.412 365 15351.09 47.40 53562.94 88888.00 2014-12-31 22:31:07.912 365 15351.09 47.36 53562.90 88888.00 2014-12-31 22:31:08.412 365 15351.08 47.30 53562.87 88888.00 2014-12-31 22:31:08.912 365 15351.09 47.21 53562.85 88888.00 2014-12-31 22:31:09.412 365 15351.06 47.16 53562.87 88888.00 2014-12-31 22:31:09.912 365 15351.03 47.09 53562.85 88888.00 2014-12-31 22:31:10.412 365 15351.01 47.08 53562.77 88888.00 2014-12-31 22:31:10.912 365 15350.97 47.08 53562.76 88888.00 2014-12-31 22:31:11.412 365 15351.00 47.11 53562.73 88888.00 2014-12-31 22:31:11.912 365 15350.97 47.11 53562.70 88888.00 2014-12-31 22:31:12.412 365 15350.90 47.09 53562.64 88888.00 2014-12-31 22:31:12.912 365 15350.95 47.02 53562.62 88888.00 2014-12-31 22:31:13.412 365 15350.97 47.00 53562.62 88888.00 2014-12-31 22:31:13.912 365 15350.90 47.01 53562.58 88888.00 2014-12-31 22:31:14.412 365 15350.92 46.94 53562.56 88888.00 2014-12-31 22:31:14.912 365 15350.90 46.94 53562.56 88888.00 2014-12-31 22:31:15.412 365 15350.90 46.95 53562.58 88888.00 2014-12-31 22:31:15.912 365 15350.87 46.93 53562.61 88888.00 2014-12-31 22:31:16.412 365 15350.86 46.94 53562.58 88888.00 2014-12-31 22:31:16.912 365 15350.82 46.91 53562.55 88888.00 2014-12-31 22:31:17.412 365 15350.84 46.82 53562.55 88888.00 2014-12-31 22:31:17.912 365 15350.83 46.75 53562.54 88888.00 2014-12-31 22:31:18.412 365 15350.83 46.78 53562.49 88888.00 2014-12-31 22:31:18.912 365 15350.82 46.79 53562.47 88888.00 2014-12-31 22:31:19.412 365 15350.81 46.77 53562.46 88888.00 2014-12-31 22:31:19.912 365 15350.86 46.73 53562.41 88888.00 2014-12-31 22:31:20.412 365 15350.91 46.70 53562.40 88888.00 2014-12-31 22:31:20.912 365 15350.90 46.65 53562.38 88888.00 2014-12-31 22:31:21.412 365 15350.92 46.60 53562.36 88888.00 2014-12-31 22:31:21.912 365 15350.95 46.59 53562.34 88888.00 2014-12-31 22:31:22.412 365 15350.97 46.60 53562.30 88888.00 2014-12-31 22:31:22.912 365 15351.00 46.60 53562.30 88888.00 2014-12-31 22:31:23.412 365 15350.99 46.57 53562.27 88888.00 2014-12-31 22:31:23.912 365 15351.00 46.55 53562.30 88888.00 2014-12-31 22:31:24.412 365 15351.03 46.51 53562.29 88888.00 2014-12-31 22:31:24.912 365 15351.11 46.50 53562.29 88888.00 2014-12-31 22:31:25.412 365 15351.15 46.48 53562.26 88888.00 2014-12-31 22:31:25.912 365 15351.10 46.44 53562.26 88888.00 2014-12-31 22:31:26.412 365 15351.18 46.41 53562.19 88888.00 2014-12-31 22:31:26.912 365 15351.21 46.38 53562.14 88888.00 2014-12-31 22:31:27.412 365 15351.24 46.33 53562.16 88888.00 2014-12-31 22:31:27.912 365 15351.28 46.32 53562.16 88888.00 2014-12-31 22:31:28.412 365 15351.31 46.30 53562.19 88888.00 2014-12-31 22:31:28.912 365 15351.31 46.32 53562.20 88888.00 2014-12-31 22:31:29.412 365 15351.37 46.24 53562.21 88888.00 2014-12-31 22:31:29.912 365 15351.41 46.16 53562.19 88888.00 2014-12-31 22:31:30.412 365 15351.45 46.14 53562.21 88888.00 2014-12-31 22:31:30.912 365 15351.48 46.09 53562.20 88888.00 2014-12-31 22:31:31.412 365 15351.49 46.01 53562.13 88888.00 2014-12-31 22:31:31.912 365 15351.50 45.91 53562.17 88888.00 2014-12-31 22:31:32.412 365 15351.53 45.82 53562.16 88888.00 2014-12-31 22:31:32.912 365 15351.54 45.79 53562.13 88888.00 2014-12-31 22:31:33.412 365 15351.55 45.81 53562.14 88888.00 2014-12-31 22:31:33.912 365 15351.53 45.82 53562.11 88888.00 2014-12-31 22:31:34.412 365 15351.50 45.77 53562.11 88888.00 2014-12-31 22:31:34.912 365 15351.46 45.67 53562.05 88888.00 2014-12-31 22:31:35.412 365 15351.48 45.60 53562.04 88888.00 2014-12-31 22:31:35.912 365 15351.47 45.55 53562.09 88888.00 2014-12-31 22:31:36.412 365 15351.44 45.53 53562.09 88888.00 2014-12-31 22:31:36.912 365 15351.44 45.48 53562.11 88888.00 2014-12-31 22:31:37.412 365 15351.36 45.47 53562.10 88888.00 2014-12-31 22:31:37.912 365 15351.38 45.48 53562.11 88888.00 2014-12-31 22:31:38.412 365 15351.35 45.53 53562.03 88888.00 2014-12-31 22:31:38.912 365 15351.29 45.52 53562.03 88888.00 2014-12-31 22:31:39.412 365 15351.26 45.46 53562.05 88888.00 2014-12-31 22:31:39.912 365 15351.19 45.37 53561.98 88888.00 2014-12-31 22:31:40.412 365 15351.15 45.37 53562.00 88888.00 2014-12-31 22:31:40.912 365 15351.09 45.35 53562.01 88888.00 2014-12-31 22:31:41.412 365 15351.08 45.34 53561.99 88888.00 2014-12-31 22:31:41.912 365 15351.05 45.34 53562.00 88888.00 2014-12-31 22:31:42.412 365 15350.99 45.32 53562.05 88888.00 2014-12-31 22:31:42.912 365 15350.97 45.29 53562.07 88888.00 2014-12-31 22:31:43.412 365 15350.99 45.29 53562.07 88888.00 2014-12-31 22:31:43.912 365 15350.94 45.28 53562.09 88888.00 2014-12-31 22:31:44.412 365 15350.90 45.31 53562.07 88888.00 2014-12-31 22:31:44.912 365 15350.91 45.30 53562.03 88888.00 2014-12-31 22:31:45.412 365 15350.90 45.31 53561.95 88888.00 2014-12-31 22:31:45.912 365 15350.86 45.31 53561.93 88888.00 2014-12-31 22:31:46.412 365 15350.85 45.34 53561.95 88888.00 2014-12-31 22:31:46.912 365 15350.84 45.30 53561.97 88888.00 2014-12-31 22:31:47.412 365 15350.82 45.29 53562.05 88888.00 2014-12-31 22:31:47.912 365 15350.79 45.30 53562.07 88888.00 2014-12-31 22:31:48.412 365 15350.76 45.32 53562.04 88888.00 2014-12-31 22:31:48.912 365 15350.74 45.37 53561.98 88888.00 2014-12-31 22:31:49.412 365 15350.72 45.41 53561.92 88888.00 2014-12-31 22:31:49.912 365 15350.75 45.43 53561.88 88888.00 2014-12-31 22:31:50.412 365 15350.75 45.43 53561.80 88888.00 2014-12-31 22:31:50.912 365 15350.79 45.43 53561.83 88888.00 2014-12-31 22:31:51.412 365 15350.81 45.43 53561.81 88888.00 2014-12-31 22:31:51.912 365 15350.82 45.46 53561.78 88888.00 2014-12-31 22:31:52.412 365 15350.82 45.45 53561.77 88888.00 2014-12-31 22:31:52.912 365 15350.86 45.39 53561.73 88888.00 2014-12-31 22:31:53.412 365 15350.88 45.39 53561.69 88888.00 2014-12-31 22:31:53.912 365 15350.92 45.43 53561.71 88888.00 2014-12-31 22:31:54.412 365 15351.02 45.41 53561.72 88888.00 2014-12-31 22:31:54.912 365 15351.08 45.44 53561.71 88888.00 2014-12-31 22:31:55.412 365 15351.11 45.45 53561.69 88888.00 2014-12-31 22:31:55.912 365 15351.12 45.41 53561.69 88888.00 2014-12-31 22:31:56.412 365 15351.19 45.38 53561.68 88888.00 2014-12-31 22:31:56.912 365 15351.23 45.34 53561.70 88888.00 2014-12-31 22:31:57.412 365 15351.29 45.31 53561.73 88888.00 2014-12-31 22:31:57.912 365 15351.35 45.29 53561.65 88888.00 2014-12-31 22:31:58.412 365 15351.39 45.31 53561.60 88888.00 2014-12-31 22:31:58.912 365 15351.48 45.28 53561.57 88888.00 2014-12-31 22:31:59.412 365 15351.57 45.26 53561.52 88888.00 2014-12-31 22:31:59.912 365 15351.58 45.20 53561.52 88888.00 2014-12-31 22:32:00.412 365 15351.69 45.11 53561.45 88888.00 2014-12-31 22:32:00.912 365 15351.75 45.05 53561.42 88888.00 2014-12-31 22:32:01.412 365 15351.83 45.08 53561.40 88888.00 2014-12-31 22:32:01.912 365 15351.89 45.06 53561.38 88888.00 2014-12-31 22:32:02.412 365 15351.95 45.01 53561.39 88888.00 2014-12-31 22:32:02.912 365 15352.04 45.00 53561.39 88888.00 2014-12-31 22:32:03.412 365 15352.09 44.98 53561.42 88888.00 2014-12-31 22:32:03.912 365 15352.17 44.94 53561.35 88888.00 2014-12-31 22:32:04.412 365 15352.21 44.88 53561.35 88888.00 2014-12-31 22:32:04.912 365 15352.25 44.79 53561.33 88888.00 2014-12-31 22:32:05.412 365 15352.34 44.74 53561.29 88888.00 2014-12-31 22:32:05.912 365 15352.40 44.66 53561.23 88888.00 2014-12-31 22:32:06.412 365 15352.41 44.63 53561.19 88888.00 2014-12-31 22:32:06.912 365 15352.52 44.60 53561.19 88888.00 2014-12-31 22:32:07.412 365 15352.57 44.58 53561.25 88888.00 2014-12-31 22:32:07.912 365 15352.59 44.57 53561.20 88888.00 2014-12-31 22:32:08.412 365 15352.60 44.53 53561.20 88888.00 2014-12-31 22:32:08.912 365 15352.60 44.48 53561.22 88888.00 2014-12-31 22:32:09.412 365 15352.67 44.41 53561.21 88888.00 2014-12-31 22:32:09.912 365 15352.67 44.41 53561.21 88888.00 2014-12-31 22:32:10.413 365 15352.69 44.39 53561.23 88888.00 2014-12-31 22:32:10.913 365 15352.68 44.37 53561.22 88888.00 2014-12-31 22:32:11.413 365 15352.67 44.37 53561.21 88888.00 2014-12-31 22:32:11.913 365 15352.72 44.31 53561.19 88888.00 2014-12-31 22:32:12.413 365 15352.69 44.27 53561.22 88888.00 2014-12-31 22:32:12.913 365 15352.72 44.33 53561.19 88888.00 2014-12-31 22:32:13.413 365 15352.68 44.35 53561.20 88888.00 2014-12-31 22:32:13.913 365 15352.69 44.33 53561.12 88888.00 2014-12-31 22:32:14.413 365 15352.72 44.35 53561.17 88888.00 2014-12-31 22:32:14.913 365 15352.69 44.40 53561.15 88888.00 2014-12-31 22:32:15.413 365 15352.68 44.42 53561.10 88888.00 2014-12-31 22:32:15.913 365 15352.59 44.46 53561.11 88888.00 2014-12-31 22:32:16.413 365 15352.59 44.46 53561.11 88888.00 2014-12-31 22:32:16.913 365 15352.50 44.49 53561.15 88888.00 2014-12-31 22:32:17.413 365 15352.53 44.56 53561.11 88888.00 2014-12-31 22:32:17.913 365 15352.48 44.53 53561.12 88888.00 2014-12-31 22:32:18.413 365 15352.41 44.54 53561.12 88888.00 2014-12-31 22:32:18.913 365 15352.41 44.52 53561.06 88888.00 2014-12-31 22:32:19.413 365 15352.37 44.58 53561.06 88888.00 2014-12-31 22:32:19.913 365 15352.43 44.61 53560.96 88888.00 2014-12-31 22:32:20.413 365 15352.43 44.67 53560.97 88888.00 2014-12-31 22:32:20.913 365 15352.40 44.71 53560.99 88888.00 2014-12-31 22:32:21.413 365 15352.43 44.78 53560.99 88888.00 2014-12-31 22:32:21.913 365 15352.41 44.82 53560.97 88888.00 2014-12-31 22:32:22.413 365 15352.45 44.85 53560.91 88888.00 2014-12-31 22:32:22.913 365 15352.38 44.92 53560.94 88888.00 2014-12-31 22:32:23.413 365 15352.37 44.95 53560.88 88888.00 2014-12-31 22:32:23.913 365 15352.37 44.93 53560.80 88888.00 2014-12-31 22:32:24.413 365 15352.40 44.96 53560.76 88888.00 2014-12-31 22:32:24.913 365 15352.47 45.00 53560.74 88888.00 2014-12-31 22:32:25.413 365 15352.41 45.05 53560.64 88888.00 2014-12-31 22:32:25.913 365 15352.49 45.10 53560.61 88888.00 2014-12-31 22:32:26.413 365 15352.47 45.10 53560.62 88888.00 2014-12-31 22:32:26.913 365 15352.53 45.11 53560.58 88888.00 2014-12-31 22:32:27.413 365 15352.53 45.10 53560.59 88888.00 2014-12-31 22:32:27.913 365 15352.64 45.11 53560.54 88888.00 2014-12-31 22:32:28.413 365 15352.55 45.20 53560.57 88888.00 2014-12-31 22:32:28.913 365 15352.68 45.21 53560.54 88888.00 2014-12-31 22:32:29.413 365 15352.64 45.21 53560.51 88888.00 2014-12-31 22:32:29.913 365 15352.73 45.22 53560.51 88888.00 2014-12-31 22:32:30.413 365 15352.72 45.19 53560.45 88888.00 2014-12-31 22:32:30.913 365 15352.75 45.18 53560.53 88888.00 2014-12-31 22:32:31.413 365 15352.78 45.19 53560.44 88888.00 2014-12-31 22:32:31.913 365 15352.81 45.21 53560.43 88888.00 2014-12-31 22:32:32.413 365 15352.89 45.20 53560.36 88888.00 2014-12-31 22:32:32.913 365 15352.89 45.21 53560.44 88888.00 2014-12-31 22:32:33.413 365 15353.00 45.20 53560.39 88888.00 2014-12-31 22:32:33.913 365 15352.98 45.19 53560.48 88888.00 2014-12-31 22:32:34.413 365 15353.13 45.14 53560.51 88888.00 2014-12-31 22:32:34.913 365 15353.17 45.19 53560.45 88888.00 2014-12-31 22:32:35.413 365 15353.17 45.22 53560.50 88888.00 2014-12-31 22:32:35.913 365 15353.41 45.19 53560.39 88888.00 2014-12-31 22:32:36.413 365 15353.38 45.17 53560.38 88888.00 2014-12-31 22:32:36.913 365 15353.47 45.12 53560.43 88888.00 2014-12-31 22:32:37.413 365 15353.67 45.11 53560.39 88888.00 2014-12-31 22:32:37.913 365 15353.63 45.11 53560.49 88888.00 2014-12-31 22:32:38.413 365 15353.68 45.12 53560.52 88888.00 2014-12-31 22:32:38.913 365 15353.86 45.12 53560.37 88888.00 2014-12-31 22:32:39.413 365 15353.79 45.12 53560.39 88888.00 2014-12-31 22:32:39.913 365 15353.82 45.08 53560.51 88888.00 2014-12-31 22:32:40.413 365 15354.03 45.06 53560.38 88888.00 2014-12-31 22:32:40.913 365 15354.06 45.08 53560.29 88888.00 2014-12-31 22:32:41.413 365 15354.01 45.10 53560.28 88888.00 2014-12-31 22:32:41.913 365 15354.10 45.08 53560.32 88888.00 2014-12-31 22:32:42.413 365 15354.30 45.05 53560.22 88888.00 2014-12-31 22:32:42.913 365 15354.35 45.03 53560.12 88888.00 2014-12-31 22:32:43.413 365 15354.31 45.08 53560.19 88888.00 2014-12-31 22:32:43.913 365 15354.37 45.05 53560.31 88888.00 2014-12-31 22:32:44.413 365 15354.55 45.00 53560.25 88888.00 2014-12-31 22:32:44.913 365 15354.71 44.96 53560.12 88888.00 2014-12-31 22:32:45.413 365 15354.83 44.98 53560.00 88888.00 2014-12-31 22:32:45.913 365 15354.84 45.00 53559.98 88888.00 2014-12-31 22:32:46.413 365 15354.79 44.98 53560.09 88888.00 2014-12-31 22:32:46.913 365 15354.69 44.95 53560.19 88888.00 2014-12-31 22:32:47.413 365 15354.74 44.95 53560.19 88888.00 2014-12-31 22:32:47.913 365 15354.85 44.94 53560.16 88888.00 2014-12-31 22:32:48.413 365 15354.99 44.92 53560.13 88888.00 2014-12-31 22:32:48.913 365 15355.12 44.91 53560.03 88888.00 2014-12-31 22:32:49.413 365 15355.17 44.89 53559.95 88888.00 2014-12-31 22:32:49.913 365 15355.22 44.92 53559.84 88888.00 2014-12-31 22:32:50.413 365 15355.25 44.94 53559.77 88888.00 2014-12-31 22:32:50.913 365 15355.29 45.01 53559.77 88888.00 2014-12-31 22:32:51.413 365 15355.33 45.01 53559.75 88888.00 2014-12-31 22:32:51.913 365 15355.36 45.03 53559.72 88888.00 2014-12-31 22:32:52.413 365 15355.36 45.08 53559.74 88888.00 2014-12-31 22:32:52.913 365 15355.34 45.03 53559.67 88888.00 2014-12-31 22:32:53.413 365 15355.30 45.02 53559.60 88888.00 2014-12-31 22:32:53.913 365 15355.28 45.09 53559.58 88888.00 2014-12-31 22:32:54.413 365 15355.30 45.12 53559.56 88888.00 2014-12-31 22:32:54.913 365 15355.30 45.17 53559.55 88888.00 2014-12-31 22:32:55.413 365 15355.33 45.20 53559.56 88888.00 2014-12-31 22:32:55.913 365 15355.33 45.27 53559.55 88888.00 2014-12-31 22:32:56.413 365 15355.30 45.32 53559.52 88888.00 2014-12-31 22:32:56.913 365 15355.29 45.29 53559.52 88888.00 2014-12-31 22:32:57.413 365 15355.30 45.34 53559.52 88888.00 2014-12-31 22:32:57.913 365 15355.28 45.38 53559.49 88888.00 2014-12-31 22:32:58.413 365 15355.26 45.48 53559.52 88888.00 2014-12-31 22:32:58.913 365 15355.25 45.53 53559.56 88888.00 2014-12-31 22:32:59.413 365 15355.21 45.58 53559.57 88888.00 2014-12-31 22:32:59.913 365 15355.25 45.62 53559.63 88888.00 2014-12-31 22:33:00.413 365 15355.30 45.70 53559.65 88888.00 2014-12-31 22:33:00.913 365 15355.29 45.80 53559.69 88888.00 2014-12-31 22:33:01.413 365 15355.29 45.82 53559.69 88888.00 2014-12-31 22:33:01.913 365 15355.29 45.87 53559.69 88888.00 2014-12-31 22:33:02.413 365 15355.35 45.92 53559.73 88888.00 2014-12-31 22:33:02.913 365 15355.37 45.95 53559.73 88888.00 2014-12-31 22:33:03.413 365 15355.37 46.03 53559.69 88888.00 2014-12-31 22:33:03.913 365 15355.36 46.12 53559.69 88888.00 2014-12-31 22:33:04.413 365 15355.42 46.18 53559.70 88888.00 2014-12-31 22:33:04.913 365 15355.42 46.25 53559.72 88888.00 2014-12-31 22:33:05.413 365 15355.43 46.29 53559.76 88888.00 2014-12-31 22:33:05.913 365 15355.51 46.34 53559.84 88888.00 2014-12-31 22:33:06.413 365 15355.62 46.41 53559.77 88888.00 2014-12-31 22:33:06.913 365 15355.62 46.40 53559.74 88888.00 2014-12-31 22:33:07.413 365 15355.65 46.39 53559.79 88888.00 2014-12-31 22:33:07.913 365 15355.70 46.43 53559.85 88888.00 2014-12-31 22:33:08.413 365 15355.75 46.53 53559.87 88888.00 2014-12-31 22:33:08.913 365 15355.75 46.56 53559.80 88888.00 2014-12-31 22:33:09.413 365 15355.85 46.55 53559.78 88888.00 2014-12-31 22:33:09.913 365 15355.94 46.61 53559.75 88888.00 2014-12-31 22:33:10.413 365 15356.00 46.64 53559.69 88888.00 2014-12-31 22:33:10.913 365 15356.16 46.64 53559.60 88888.00 2014-12-31 22:33:11.413 365 15356.33 46.66 53559.56 88888.00 2014-12-31 22:33:11.913 365 15356.46 46.69 53559.62 88888.00 2014-12-31 22:33:12.413 365 15356.46 46.71 53559.68 88888.00 2014-12-31 22:33:12.913 365 15356.43 46.73 53559.67 88888.00 2014-12-31 22:33:13.413 365 15356.51 46.74 53559.68 88888.00 2014-12-31 22:33:13.913 365 15356.61 46.73 53559.61 88888.00 2014-12-31 22:33:14.413 365 15356.83 46.75 53559.58 88888.00 2014-12-31 22:33:14.913 365 15356.88 46.73 53559.61 88888.00 2014-12-31 22:33:15.413 365 15356.84 46.69 53559.60 88888.00 2014-12-31 22:33:15.913 365 15356.96 46.70 53559.50 88888.00 2014-12-31 22:33:16.413 365 15357.16 46.70 53559.43 88888.00 2014-12-31 22:33:16.913 365 15357.19 46.70 53559.55 88888.00 2014-12-31 22:33:17.413 365 15357.14 46.68 53559.52 88888.00 2014-12-31 22:33:17.913 365 15357.26 46.66 53559.35 88888.00 2014-12-31 22:33:18.413 365 15357.41 46.65 53559.35 88888.00 2014-12-31 22:33:18.913 365 15357.37 46.68 53559.39 88888.00 2014-12-31 22:33:19.413 365 15357.45 46.62 53559.29 88888.00 2014-12-31 22:33:19.913 365 15357.60 46.61 53559.26 88888.00 2014-12-31 22:33:20.413 365 15357.48 46.59 53559.23 88888.00 2014-12-31 22:33:20.913 365 15357.65 46.49 53559.13 88888.00 2014-12-31 22:33:21.413 365 15357.72 46.45 53559.20 88888.00 2014-12-31 22:33:21.913 365 15357.77 46.41 53559.17 88888.00 2014-12-31 22:33:22.413 365 15357.90 46.39 53559.19 88888.00 2014-12-31 22:33:22.913 365 15357.88 46.39 53559.21 88888.00 2014-12-31 22:33:23.413 365 15357.93 46.36 53559.14 88888.00 2014-12-31 22:33:23.913 365 15357.92 46.39 53559.13 88888.00 2014-12-31 22:33:24.413 365 15358.01 46.35 53559.03 88888.00 2014-12-31 22:33:24.913 365 15357.96 46.34 53559.06 88888.00 2014-12-31 22:33:25.413 365 15357.95 46.33 53558.91 88888.00 2014-12-31 22:33:25.913 365 15357.97 46.32 53558.95 88888.00 2014-12-31 22:33:26.413 365 15357.96 46.34 53558.91 88888.00 2014-12-31 22:33:26.913 365 15357.97 46.35 53558.93 88888.00 2014-12-31 22:33:27.413 365 15357.97 46.34 53558.92 88888.00 2014-12-31 22:33:27.913 365 15358.01 46.35 53558.97 88888.00 2014-12-31 22:33:28.413 365 15357.92 46.42 53558.96 88888.00 2014-12-31 22:33:28.913 365 15357.97 46.44 53558.87 88888.00 2014-12-31 22:33:29.413 365 15357.91 46.52 53558.88 88888.00 2014-12-31 22:33:29.913 365 15358.00 46.51 53558.88 88888.00 2014-12-31 22:33:30.413 365 15357.98 46.52 53558.93 88888.00 2014-12-31 22:33:30.913 365 15358.06 46.58 53558.93 88888.00 2014-12-31 22:33:31.413 365 15357.97 46.65 53558.97 88888.00 2014-12-31 22:33:31.913 365 15358.06 46.66 53558.94 88888.00 2014-12-31 22:33:32.413 365 15357.97 46.69 53559.00 88888.00 2014-12-31 22:33:32.913 365 15358.04 46.75 53558.97 88888.00 2014-12-31 22:33:33.413 365 15358.04 46.84 53559.04 88888.00 2014-12-31 22:33:33.913 365 15358.06 46.85 53559.06 88888.00 2014-12-31 22:33:34.413 365 15358.02 46.93 53559.14 88888.00 2014-12-31 22:33:34.913 365 15358.04 47.00 53559.10 88888.00 2014-12-31 22:33:35.413 365 15358.04 47.07 53559.12 88888.00 2014-12-31 22:33:35.913 365 15357.97 47.19 53559.18 88888.00 2014-12-31 22:33:36.413 365 15358.00 47.21 53559.22 88888.00 2014-12-31 22:33:36.913 365 15357.93 47.26 53559.28 88888.00 2014-12-31 22:33:37.413 365 15358.05 47.33 53559.23 88888.00 2014-12-31 22:33:37.913 365 15357.95 47.40 53559.33 88888.00 2014-12-31 22:33:38.413 365 15357.97 47.48 53559.32 88888.00 2014-12-31 22:33:38.913 365 15358.02 47.53 53559.35 88888.00 2014-12-31 22:33:39.413 365 15357.92 47.63 53559.44 88888.00 2014-12-31 22:33:39.913 365 15358.04 47.68 53559.42 88888.00 2014-12-31 22:33:40.413 365 15358.01 47.68 53559.50 88888.00 2014-12-31 22:33:40.913 365 15358.00 47.73 53559.44 88888.00 2014-12-31 22:33:41.413 365 15358.08 47.81 53559.47 88888.00 2014-12-31 22:33:41.913 365 15358.02 47.90 53559.46 88888.00 2014-12-31 22:33:42.413 365 15358.16 47.95 53559.43 88888.00 2014-12-31 22:33:42.913 365 15358.08 47.99 53559.54 88888.00 2014-12-31 22:33:43.413 365 15358.13 47.99 53559.51 88888.00 2014-12-31 22:33:43.913 365 15358.14 48.00 53559.54 88888.00 2014-12-31 22:33:44.413 365 15358.10 48.04 53559.53 88888.00 2014-12-31 22:33:44.913 365 15358.20 48.00 53559.51 88888.00 2014-12-31 22:33:45.413 365 15358.14 48.04 53559.57 88888.00 2014-12-31 22:33:45.913 365 15358.26 48.05 53559.53 88888.00 2014-12-31 22:33:46.413 365 15358.27 48.03 53559.61 88888.00 2014-12-31 22:33:46.913 365 15358.24 48.05 53559.62 88888.00 2014-12-31 22:33:47.413 365 15358.35 48.06 53559.62 88888.00 2014-12-31 22:33:47.913 365 15358.24 48.08 53559.69 88888.00 2014-12-31 22:33:48.413 365 15358.32 48.07 53559.61 88888.00 2014-12-31 22:33:48.913 365 15358.31 48.05 53559.72 88888.00 2014-12-31 22:33:49.413 365 15358.28 48.08 53559.67 88888.00 2014-12-31 22:33:49.913 365 15358.41 48.09 53559.65 88888.00 2014-12-31 22:33:50.413 365 15358.32 48.11 53559.69 88888.00 2014-12-31 22:33:50.913 365 15358.41 48.09 53559.57 88888.00 2014-12-31 22:33:51.413 365 15358.35 48.07 53559.59 88888.00 2014-12-31 22:33:51.913 365 15358.37 48.09 53559.56 88888.00 2014-12-31 22:33:52.413 365 15358.37 48.12 53559.61 88888.00 2014-12-31 22:33:52.913 365 15358.37 48.15 53559.67 88888.00 2014-12-31 22:33:53.413 365 15358.46 48.13 53559.74 88888.00 2014-12-31 22:33:53.913 365 15358.41 48.12 53559.76 88888.00 2014-12-31 22:33:54.413 365 15358.46 48.12 53559.70 88888.00 2014-12-31 22:33:54.913 365 15358.43 48.14 53559.80 88888.00 2014-12-31 22:33:55.413 365 15358.44 48.16 53559.74 88888.00 2014-12-31 22:33:55.913 365 15358.49 48.17 53559.78 88888.00 2014-12-31 22:33:56.413 365 15358.47 48.15 53559.87 88888.00 2014-12-31 22:33:56.913 365 15358.62 48.20 53559.84 88888.00 2014-12-31 22:33:57.413 365 15358.58 48.32 53559.90 88888.00 2014-12-31 22:33:57.913 365 15358.61 48.33 53559.83 88888.00 2014-12-31 22:33:58.413 365 15358.59 48.37 53559.90 88888.00 2014-12-31 22:33:58.913 365 15358.56 48.35 53559.87 88888.00 2014-12-31 22:33:59.413 365 15358.64 48.42 53559.91 88888.00 2014-12-31 22:33:59.913 365 15358.56 48.47 53559.91 88888.00 2014-12-31 22:34:00.413 365 15358.68 48.46 53559.90 88888.00 2014-12-31 22:34:00.913 365 15358.61 48.52 53559.96 88888.00 2014-12-31 22:34:01.413 365 15358.61 48.55 53559.97 88888.00 2014-12-31 22:34:01.913 365 15358.61 48.58 53560.08 88888.00 2014-12-31 22:34:02.413 365 15358.47 48.61 53560.15 88888.00 2014-12-31 22:34:02.913 365 15358.59 48.63 53560.07 88888.00 2014-12-31 22:34:03.413 365 15358.53 48.65 53560.17 88888.00 2014-12-31 22:34:03.913 365 15358.45 48.71 53560.09 88888.00 2014-12-31 22:34:04.413 365 15358.53 48.69 53560.04 88888.00 2014-12-31 22:34:04.913 365 15358.45 48.71 53560.22 88888.00 2014-12-31 22:34:05.413 365 15358.45 48.73 53560.19 88888.00 2014-12-31 22:34:05.913 365 15358.53 48.77 53560.25 88888.00 2014-12-31 22:34:06.413 365 15358.41 48.82 53560.36 88888.00 2014-12-31 22:34:06.913 365 15358.42 48.87 53560.33 88888.00 2014-12-31 22:34:07.413 365 15358.52 48.82 53560.37 88888.00 2014-12-31 22:34:07.913 365 15358.37 48.81 53560.45 88888.00 2014-12-31 22:34:08.413 365 15358.37 48.75 53560.39 88888.00 2014-12-31 22:34:08.913 365 15358.44 48.73 53560.44 88888.00 2014-12-31 22:34:09.413 365 15358.34 48.78 53560.57 88888.00 2014-12-31 22:34:09.913 365 15358.32 48.72 53560.58 88888.00 2014-12-31 22:34:10.413 365 15358.37 48.66 53560.55 88888.00 2014-12-31 22:34:10.913 365 15358.28 48.63 53560.65 88888.00 2014-12-31 22:34:11.413 365 15358.09 48.60 53560.75 88888.00 2014-12-31 22:34:11.913 365 15358.04 48.65 53560.69 88888.00 2014-12-31 22:34:12.413 365 15358.18 48.65 53560.67 88888.00 2014-12-31 22:34:12.913 365 15358.20 48.63 53560.80 88888.00 2014-12-31 22:34:13.413 365 15358.05 48.63 53560.93 88888.00 2014-12-31 22:34:13.913 365 15357.90 48.58 53560.93 88888.00 2014-12-31 22:34:14.413 365 15357.89 48.60 53560.85 88888.00 2014-12-31 22:34:14.913 365 15357.98 48.58 53560.78 88888.00 2014-12-31 22:34:15.413 365 15358.05 48.56 53560.82 88888.00 2014-12-31 22:34:15.913 365 15357.90 48.57 53560.93 88888.00 2014-12-31 22:34:16.413 365 15357.75 48.61 53560.97 88888.00 2014-12-31 22:34:16.913 365 15357.74 48.59 53560.96 88888.00 2014-12-31 22:34:17.413 365 15357.80 48.49 53560.90 88888.00 2014-12-31 22:34:17.913 365 15357.92 48.46 53560.89 88888.00 2014-12-31 22:34:18.413 365 15357.88 48.46 53560.98 88888.00 2014-12-31 22:34:18.913 365 15357.74 48.50 53561.12 88888.00 2014-12-31 22:34:19.413 365 15357.64 48.54 53561.18 88888.00 2014-12-31 22:34:19.913 365 15357.56 48.51 53561.20 88888.00 2014-12-31 22:34:20.413 365 15357.50 48.52 53561.15 88888.00 2014-12-31 22:34:20.913 365 15357.46 48.49 53561.13 88888.00 2014-12-31 22:34:21.413 365 15357.42 48.42 53561.13 88888.00 2014-12-31 22:34:21.913 365 15357.46 48.41 53561.10 88888.00 2014-12-31 22:34:22.413 365 15357.55 48.42 53561.04 88888.00 2014-12-31 22:34:22.913 365 15357.60 48.46 53561.04 88888.00 2014-12-31 22:34:23.413 365 15357.59 48.45 53561.16 88888.00 2014-12-31 22:34:23.913 365 15357.50 48.46 53561.31 88888.00 2014-12-31 22:34:24.413 365 15357.42 48.46 53561.29 88888.00 2014-12-31 22:34:24.913 365 15357.30 48.48 53561.17 88888.00 2014-12-31 22:34:25.413 365 15357.26 48.49 53561.22 88888.00 2014-12-31 22:34:25.913 365 15357.24 48.48 53561.31 88888.00 2014-12-31 22:34:26.413 365 15357.20 48.46 53561.36 88888.00 2014-12-31 22:34:26.913 365 15357.17 48.47 53561.39 88888.00 2014-12-31 22:34:27.413 365 15357.15 48.46 53561.36 88888.00 2014-12-31 22:34:27.913 365 15357.14 48.46 53561.33 88888.00 2014-12-31 22:34:28.413 365 15357.05 48.52 53561.35 88888.00 2014-12-31 22:34:28.913 365 15357.05 48.55 53561.33 88888.00 2014-12-31 22:34:29.413 365 15357.09 48.52 53561.34 88888.00 2014-12-31 22:34:29.913 365 15357.05 48.50 53561.39 88888.00 2014-12-31 22:34:30.413 365 15357.07 48.51 53561.45 88888.00 2014-12-31 22:34:30.913 365 15357.07 48.48 53561.46 88888.00 2014-12-31 22:34:31.413 365 15357.08 48.46 53561.45 88888.00 2014-12-31 22:34:31.913 365 15357.12 48.47 53561.43 88888.00 2014-12-31 22:34:32.413 365 15357.05 48.45 53561.44 88888.00 2014-12-31 22:34:32.913 365 15357.07 48.45 53561.51 88888.00 2014-12-31 22:34:33.413 365 15357.12 48.46 53561.53 88888.00 2014-12-31 22:34:33.913 365 15357.15 48.45 53561.53 88888.00 2014-12-31 22:34:34.413 365 15357.14 48.41 53561.57 88888.00 2014-12-31 22:34:34.913 365 15357.07 48.46 53561.60 88888.00 2014-12-31 22:34:35.413 365 15357.03 48.52 53561.57 88888.00 2014-12-31 22:34:35.913 365 15357.06 48.52 53561.55 88888.00 2014-12-31 22:34:36.413 365 15357.05 48.55 53561.55 88888.00 2014-12-31 22:34:36.913 365 15357.07 48.57 53561.57 88888.00 2014-12-31 22:34:37.413 365 15357.05 48.54 53561.60 88888.00 2014-12-31 22:34:37.913 365 15357.05 48.51 53561.58 88888.00 2014-12-31 22:34:38.413 365 15356.99 48.52 53561.61 88888.00 2014-12-31 22:34:38.913 365 15356.99 48.55 53561.70 88888.00 2014-12-31 22:34:39.413 365 15356.89 48.61 53561.76 88888.00 2014-12-31 22:34:39.913 365 15356.75 48.68 53561.81 88888.00 2014-12-31 22:34:40.413 365 15356.66 48.72 53561.89 88888.00 2014-12-31 22:34:40.913 365 15356.61 48.72 53562.09 88888.00 2014-12-31 22:34:41.413 365 15356.65 48.69 53562.16 88888.00 2014-12-31 22:34:41.913 365 15356.78 48.68 53562.11 88888.00 2014-12-31 22:34:42.413 365 15356.83 48.69 53562.03 88888.00 2014-12-31 22:34:42.913 365 15356.71 48.73 53562.06 88888.00 2014-12-31 22:34:43.413 365 15356.59 48.77 53562.18 88888.00 2014-12-31 22:34:43.913 365 15356.54 48.84 53562.34 88888.00 2014-12-31 22:34:44.413 365 15356.62 48.85 53562.39 88888.00 2014-12-31 22:34:44.913 365 15356.66 48.84 53562.37 88888.00 2014-12-31 22:34:45.413 365 15356.47 48.86 53562.40 88888.00 2014-12-31 22:34:45.913 365 15356.20 48.89 53562.46 88888.00 2014-12-31 22:34:46.413 365 15356.25 48.86 53562.45 88888.00 2014-12-31 22:34:46.913 365 15356.29 48.86 53562.44 88888.00 2014-12-31 22:34:47.413 365 15356.10 48.90 53562.49 88888.00 2014-12-31 22:34:47.913 365 15356.07 48.91 53562.61 88888.00 2014-12-31 22:34:48.413 365 15356.10 48.91 53562.52 88888.00 2014-12-31 22:34:48.913 365 15355.99 48.89 53562.57 88888.00 2014-12-31 22:34:49.413 365 15355.98 48.92 53562.69 88888.00 2014-12-31 22:34:49.913 365 15356.11 48.97 53562.64 88888.00 2014-12-31 22:34:50.413 365 15355.98 48.97 53562.61 88888.00 2014-12-31 22:34:50.913 365 15355.90 48.97 53562.72 88888.00 2014-12-31 22:34:51.413 365 15356.01 48.91 53562.69 88888.00 2014-12-31 22:34:51.913 365 15355.92 48.87 53562.72 88888.00 2014-12-31 22:34:52.413 365 15355.81 48.89 53562.77 88888.00 2014-12-31 22:34:52.913 365 15355.91 48.97 53562.71 88888.00 2014-12-31 22:34:53.413 365 15355.75 48.97 53562.79 88888.00 2014-12-31 22:34:53.913 365 15355.80 48.94 53562.83 88888.00 2014-12-31 22:34:54.413 365 15355.79 48.98 53562.83 88888.00 2014-12-31 22:34:54.913 365 15355.73 49.00 53562.97 88888.00 2014-12-31 22:34:55.413 365 15355.79 49.00 53562.87 88888.00 2014-12-31 22:34:55.913 365 15355.66 49.00 53562.94 88888.00 2014-12-31 22:34:56.413 365 15355.74 48.98 53562.90 88888.00 2014-12-31 22:34:56.913 365 15355.79 48.98 53562.95 88888.00 2014-12-31 22:34:57.413 365 15355.79 48.98 53562.98 88888.00 2014-12-31 22:34:57.913 365 15355.84 48.95 53562.93 88888.00 2014-12-31 22:34:58.413 365 15355.67 48.99 53563.01 88888.00 2014-12-31 22:34:58.913 365 15355.82 48.99 53563.03 88888.00 2014-12-31 22:34:59.413 365 15355.72 49.00 53563.04 88888.00 2014-12-31 22:34:59.913 365 15355.61 49.01 53563.06 88888.00 2014-12-31 22:35:00.413 365 15355.57 49.01 53563.01 88888.00 2014-12-31 22:35:00.913 365 15355.53 48.99 53563.11 88888.00 2014-12-31 22:35:01.413 365 15355.55 48.98 53563.07 88888.00 2014-12-31 22:35:01.913 365 15355.42 48.98 53563.15 88888.00 2014-12-31 22:35:02.413 365 15355.42 48.98 53563.10 88888.00 2014-12-31 22:35:02.913 365 15355.36 48.93 53563.23 88888.00 2014-12-31 22:35:03.413 365 15355.40 48.91 53563.19 88888.00 2014-12-31 22:35:03.913 365 15355.31 48.92 53563.24 88888.00 2014-12-31 22:35:04.413 365 15355.33 48.90 53563.31 88888.00 2014-12-31 22:35:04.913 365 15355.24 48.85 53563.40 88888.00 2014-12-31 22:35:05.413 365 15355.18 48.83 53563.38 88888.00 2014-12-31 22:35:05.913 365 15355.12 48.81 53563.45 88888.00 2014-12-31 22:35:06.413 365 15355.01 48.73 53563.42 88888.00 2014-12-31 22:35:06.913 365 15355.00 48.67 53563.42 88888.00 2014-12-31 22:35:07.413 365 15354.91 48.63 53563.40 88888.00 2014-12-31 22:35:07.913 365 15354.93 48.60 53563.38 88888.00 2014-12-31 22:35:08.413 365 15354.89 48.56 53563.46 88888.00 2014-12-31 22:35:08.913 365 15354.83 48.48 53563.53 88888.00 2014-12-31 22:35:09.413 365 15354.81 48.39 53563.53 88888.00 2014-12-31 22:35:09.913 365 15354.62 48.39 53563.57 88888.00 2014-12-31 22:35:10.413 365 15354.48 48.45 53563.59 88888.00 2014-12-31 22:35:10.913 365 15354.43 48.40 53563.60 88888.00 2014-12-31 22:35:11.413 365 15354.33 48.35 53563.59 88888.00 2014-12-31 22:35:11.913 365 15354.26 48.28 53563.60 88888.00 2014-12-31 22:35:12.413 365 15354.18 48.26 53563.64 88888.00 2014-12-31 22:35:12.913 365 15354.09 48.24 53563.64 88888.00 2014-12-31 22:35:13.413 365 15354.03 48.22 53563.67 88888.00 2014-12-31 22:35:13.913 365 15354.01 48.20 53563.71 88888.00 2014-12-31 22:35:14.413 365 15353.98 48.17 53563.73 88888.00 2014-12-31 22:35:14.913 365 15353.93 48.19 53563.73 88888.00 2014-12-31 22:35:15.413 365 15353.88 48.19 53563.73 88888.00 2014-12-31 22:35:15.913 365 15353.77 48.17 53563.73 88888.00 2014-12-31 22:35:16.413 365 15353.73 48.15 53563.70 88888.00 2014-12-31 22:35:16.913 365 15353.65 48.11 53563.71 88888.00 2014-12-31 22:35:17.413 365 15353.61 48.13 53563.71 88888.00 2014-12-31 22:35:17.913 365 15353.58 48.11 53563.72 88888.00 2014-12-31 22:35:18.413 365 15353.49 48.05 53563.73 88888.00 2014-12-31 22:35:18.913 365 15353.47 48.03 53563.77 88888.00 2014-12-31 22:35:19.413 365 15353.50 48.04 53563.80 88888.00 2014-12-31 22:35:19.913 365 15353.48 48.00 53563.79 88888.00 2014-12-31 22:35:20.413 365 15353.38 48.04 53563.79 88888.00 2014-12-31 22:35:20.913 365 15353.36 48.09 53563.78 88888.00 2014-12-31 22:35:21.413 365 15353.38 48.09 53563.77 88888.00 2014-12-31 22:35:21.913 365 15353.36 48.05 53563.80 88888.00 2014-12-31 22:35:22.413 365 15353.35 48.07 53563.87 88888.00 2014-12-31 22:35:22.913 365 15353.32 48.06 53563.92 88888.00 2014-12-31 22:35:23.413 365 15353.34 48.05 53563.92 88888.00 2014-12-31 22:35:23.913 365 15353.32 48.00 53563.92 88888.00 2014-12-31 22:35:24.413 365 15353.30 48.00 53564.00 88888.00 2014-12-31 22:35:24.913 365 15353.31 48.05 53563.99 88888.00 2014-12-31 22:35:25.413 365 15353.32 48.07 53563.99 88888.00 2014-12-31 22:35:25.913 365 15353.29 48.07 53563.97 88888.00 2014-12-31 22:35:26.413 365 15353.27 48.03 53564.03 88888.00 2014-12-31 22:35:26.913 365 15353.22 48.02 53564.01 88888.00 2014-12-31 22:35:27.413 365 15353.19 48.03 53564.05 88888.00 2014-12-31 22:35:27.913 365 15353.18 47.98 53564.04 88888.00 2014-12-31 22:35:28.413 365 15353.17 47.98 53564.05 88888.00 2014-12-31 22:35:28.913 365 15353.11 47.99 53564.02 88888.00 2014-12-31 22:35:29.413 365 15353.05 47.98 53564.07 88888.00 2014-12-31 22:35:29.913 365 15353.03 47.98 53564.15 88888.00 2014-12-31 22:35:30.413 365 15353.02 47.98 53564.17 88888.00 2014-12-31 22:35:30.913 365 15353.00 47.90 53564.21 88888.00 2014-12-31 22:35:31.413 365 15352.98 47.87 53564.23 88888.00 2014-12-31 22:35:31.913 365 15352.92 47.87 53564.23 88888.00 2014-12-31 22:35:32.413 365 15352.86 47.86 53564.28 88888.00 2014-12-31 22:35:32.913 365 15352.78 47.87 53564.27 88888.00 2014-12-31 22:35:33.413 365 15352.74 47.83 53564.28 88888.00 2014-12-31 22:35:33.913 365 15352.78 47.77 53564.33 88888.00 2014-12-31 22:35:34.413 365 15352.78 47.73 53564.28 88888.00 2014-12-31 22:35:34.913 365 15352.77 47.70 53564.33 88888.00 2014-12-31 22:35:35.413 365 15352.68 47.69 53564.39 88888.00 2014-12-31 22:35:35.913 365 15352.60 47.62 53564.41 88888.00 2014-12-31 22:35:36.413 365 15352.58 47.56 53564.39 88888.00 2014-12-31 22:35:36.913 365 15352.56 47.54 53564.39 88888.00 2014-12-31 22:35:37.413 365 15352.49 47.52 53564.42 88888.00 2014-12-31 22:35:37.913 365 15352.38 47.48 53564.44 88888.00 2014-12-31 22:35:38.413 365 15352.25 47.43 53564.45 88888.00 2014-12-31 22:35:38.913 365 15352.13 47.38 53564.51 88888.00 2014-12-31 22:35:39.413 365 15352.07 47.38 53564.48 88888.00 2014-12-31 22:35:39.913 365 15352.02 47.28 53564.47 88888.00 2014-12-31 22:35:40.413 365 15351.98 47.20 53564.46 88888.00 2014-12-31 22:35:40.913 365 15351.90 47.20 53564.46 88888.00 2014-12-31 22:35:41.413 365 15351.83 47.17 53564.46 88888.00 2014-12-31 22:35:41.913 365 15351.80 47.18 53564.48 88888.00 2014-12-31 22:35:42.413 365 15351.76 47.17 53564.48 88888.00 2014-12-31 22:35:42.913 365 15351.68 47.14 53564.50 88888.00 2014-12-31 22:35:43.413 365 15351.57 47.13 53564.52 88888.00 2014-12-31 22:35:43.913 365 15351.48 47.08 53564.53 88888.00 2014-12-31 22:35:44.413 365 15351.44 47.08 53564.55 88888.00 2014-12-31 22:35:44.913 365 15351.38 47.12 53564.57 88888.00 2014-12-31 22:35:45.413 365 15351.39 47.10 53564.59 88888.00 2014-12-31 22:35:45.913 365 15351.41 47.09 53564.61 88888.00 2014-12-31 22:35:46.413 365 15351.36 47.09 53564.56 88888.00 2014-12-31 22:35:46.913 365 15351.31 47.07 53564.57 88888.00 2014-12-31 22:35:47.413 365 15351.21 47.02 53564.57 88888.00 2014-12-31 22:35:47.913 365 15351.09 47.00 53564.63 88888.00 2014-12-31 22:35:48.413 365 15351.05 47.01 53564.66 88888.00 2014-12-31 22:35:48.913 365 15350.99 47.07 53564.62 88888.00 2014-12-31 22:35:49.413 365 15350.94 47.05 53564.64 88888.00 2014-12-31 22:35:49.913 365 15350.86 47.05 53564.66 88888.00 2014-12-31 22:35:50.413 365 15350.77 47.05 53564.69 88888.00 2014-12-31 22:35:50.913 365 15350.74 47.01 53564.69 88888.00 2014-12-31 22:35:51.413 365 15350.73 46.94 53564.69 88888.00 2014-12-31 22:35:51.913 365 15350.67 46.98 53564.67 88888.00 2014-12-31 22:35:52.413 365 15350.63 47.03 53564.68 88888.00 2014-12-31 22:35:52.913 365 15350.59 47.05 53564.77 88888.00 2014-12-31 22:35:53.413 365 15350.56 47.05 53564.82 88888.00 2014-12-31 22:35:53.913 365 15350.54 47.02 53564.81 88888.00 2014-12-31 22:35:54.413 365 15350.48 47.00 53564.82 88888.00 2014-12-31 22:35:54.913 365 15350.47 46.98 53564.87 88888.00 2014-12-31 22:35:55.413 365 15350.46 47.00 53564.91 88888.00 2014-12-31 22:35:55.913 365 15350.41 47.02 53564.94 88888.00 2014-12-31 22:35:56.413 365 15350.37 47.01 53564.94 88888.00 2014-12-31 22:35:56.913 365 15350.37 46.96 53564.95 88888.00 2014-12-31 22:35:57.413 365 15350.38 46.91 53564.99 88888.00 2014-12-31 22:35:57.913 365 15350.35 46.88 53565.02 88888.00 2014-12-31 22:35:58.413 365 15350.35 46.84 53565.05 88888.00 2014-12-31 22:35:58.913 365 15350.29 46.82 53565.07 88888.00 2014-12-31 22:35:59.413 365 15350.23 46.78 53565.11 88888.00 2014-12-31 22:35:59.913 365 15350.15 46.78 53565.07 88888.00 2014-12-31 22:36:00.413 365 15350.11 46.75 53565.12 88888.00 2014-12-31 22:36:00.913 365 15350.02 46.74 53565.14 88888.00 2014-12-31 22:36:01.413 365 15349.99 46.71 53565.11 88888.00 2014-12-31 22:36:01.913 365 15349.97 46.69 53565.09 88888.00 2014-12-31 22:36:02.413 365 15349.92 46.60 53565.07 88888.00 2014-12-31 22:36:02.913 365 15349.90 46.56 53565.09 88888.00 2014-12-31 22:36:03.413 365 15349.86 46.52 53565.08 88888.00 2014-12-31 22:36:03.913 365 15349.79 46.50 53565.08 88888.00 2014-12-31 22:36:04.413 365 15349.74 46.41 53565.11 88888.00 2014-12-31 22:36:04.913 365 15349.72 46.39 53565.12 88888.00 2014-12-31 22:36:05.413 365 15349.66 46.34 53565.14 88888.00 2014-12-31 22:36:05.913 365 15349.63 46.32 53565.13 88888.00 2014-12-31 22:36:06.413 365 15349.60 46.29 53565.07 88888.00 2014-12-31 22:36:06.913 365 15349.54 46.18 53565.03 88888.00 2014-12-31 22:36:07.413 365 15349.46 46.08 53565.07 88888.00 2014-12-31 22:36:07.913 365 15349.39 46.07 53565.12 88888.00 2014-12-31 22:36:08.413 365 15349.28 46.04 53565.09 88888.00 2014-12-31 22:36:08.913 365 15349.25 46.01 53565.04 88888.00 2014-12-31 22:36:09.413 365 15349.33 45.98 53565.03 88888.00 2014-12-31 22:36:09.913 365 15349.32 45.95 53565.02 88888.00 2014-12-31 22:36:10.413 365 15349.28 45.91 53564.99 88888.00 2014-12-31 22:36:10.913 365 15349.18 45.90 53564.97 88888.00 2014-12-31 22:36:11.413 365 15349.10 45.84 53564.96 88888.00 2014-12-31 22:36:11.913 365 15349.01 45.81 53564.96 88888.00 2014-12-31 22:36:12.413 365 15348.93 45.81 53564.94 88888.00 2014-12-31 22:36:12.913 365 15348.94 45.81 53564.89 88888.00 2014-12-31 22:36:13.413 365 15348.91 45.81 53564.94 88888.00 2014-12-31 22:36:13.913 365 15348.86 45.80 53564.95 88888.00 2014-12-31 22:36:14.413 365 15348.74 45.79 53564.99 88888.00 2014-12-31 22:36:14.913 365 15348.68 45.79 53565.02 88888.00 2014-12-31 22:36:15.413 365 15348.62 45.77 53565.07 88888.00 2014-12-31 22:36:15.913 365 15348.64 45.74 53565.11 88888.00 2014-12-31 22:36:16.413 365 15348.56 45.72 53565.11 88888.00 2014-12-31 22:36:16.913 365 15348.40 45.71 53565.06 88888.00 2014-12-31 22:36:17.413 365 15348.29 45.75 53565.02 88888.00 2014-12-31 22:36:17.913 365 15348.30 45.77 53565.03 88888.00 2014-12-31 22:36:18.413 365 15348.20 45.75 53564.99 88888.00 2014-12-31 22:36:18.913 365 15348.10 45.74 53565.03 88888.00 2014-12-31 22:36:19.413 365 15348.10 45.77 53565.04 88888.00 2014-12-31 22:36:19.913 365 15348.10 45.77 53565.02 88888.00 2014-12-31 22:36:20.413 365 15348.07 45.79 53565.05 88888.00 2014-12-31 22:36:20.913 365 15348.09 45.80 53565.00 88888.00 2014-12-31 22:36:21.413 365 15348.07 45.77 53564.96 88888.00 2014-12-31 22:36:21.913 365 15348.00 45.78 53565.04 88888.00 2014-12-31 22:36:22.413 365 15347.92 45.75 53565.12 88888.00 2014-12-31 22:36:22.913 365 15347.83 45.71 53565.09 88888.00 2014-12-31 22:36:23.413 365 15347.80 45.72 53565.06 88888.00 2014-12-31 22:36:23.913 365 15347.84 45.72 53565.02 88888.00 2014-12-31 22:36:24.413 365 15347.79 45.69 53565.02 88888.00 2014-12-31 22:36:24.913 365 15347.75 45.66 53565.01 88888.00 2014-12-31 22:36:25.413 365 15347.75 45.64 53565.00 88888.00 2014-12-31 22:36:25.913 365 15347.71 45.62 53564.98 88888.00 2014-12-31 22:36:26.413 365 15347.66 45.56 53565.00 88888.00 2014-12-31 22:36:26.913 365 15347.60 45.55 53565.08 88888.00 2014-12-31 22:36:27.413 365 15347.59 45.54 53565.06 88888.00 2014-12-31 22:36:27.913 365 15347.58 45.56 53565.05 88888.00 2014-12-31 22:36:28.413 365 15347.51 45.56 53565.06 88888.00 2014-12-31 22:36:28.913 365 15347.50 45.54 53565.02 88888.00 2014-12-31 22:36:29.413 365 15347.47 45.50 53565.00 88888.00 2014-12-31 22:36:29.913 365 15347.46 45.44 53564.98 88888.00 2014-12-31 22:36:30.413 365 15347.46 45.38 53564.96 88888.00 2014-12-31 22:36:30.913 365 15347.43 45.38 53564.96 88888.00 2014-12-31 22:36:31.413 365 15347.37 45.36 53564.99 88888.00 2014-12-31 22:36:31.913 365 15347.40 45.37 53564.98 88888.00 2014-12-31 22:36:32.413 365 15347.39 45.35 53564.93 88888.00 2014-12-31 22:36:32.913 365 15347.39 45.26 53564.91 88888.00 2014-12-31 22:36:33.413 365 15347.39 45.20 53564.88 88888.00 2014-12-31 22:36:33.913 365 15347.38 45.13 53564.85 88888.00 2014-12-31 22:36:34.413 365 15347.39 45.12 53564.82 88888.00 2014-12-31 22:36:34.913 365 15347.37 45.08 53564.80 88888.00 2014-12-31 22:36:35.413 365 15347.33 45.04 53564.77 88888.00 2014-12-31 22:36:35.913 365 15347.32 44.97 53564.74 88888.00 2014-12-31 22:36:36.413 365 15347.32 44.89 53564.75 88888.00 2014-12-31 22:36:36.913 365 15347.32 44.85 53564.71 88888.00 2014-12-31 22:36:37.413 365 15347.26 44.79 53564.64 88888.00 2014-12-31 22:36:37.913 365 15347.21 44.77 53564.65 88888.00 2014-12-31 22:36:38.413 365 15347.20 44.72 53564.67 88888.00 2014-12-31 22:36:38.913 365 15347.22 44.70 53564.68 88888.00 2014-12-31 22:36:39.413 365 15347.19 44.68 53564.78 88888.00 2014-12-31 22:36:39.913 365 15347.14 44.63 53564.80 88888.00 2014-12-31 22:36:40.413 365 15347.11 44.61 53564.77 88888.00 2014-12-31 22:36:40.913 365 15347.08 44.57 53564.71 88888.00 2014-12-31 22:36:41.413 365 15347.06 44.59 53564.69 88888.00 2014-12-31 22:36:41.913 365 15347.02 44.62 53564.69 88888.00 2014-12-31 22:36:42.413 365 15347.07 44.59 53564.68 88888.00 2014-12-31 22:36:42.913 365 15347.10 44.53 53564.64 88888.00 2014-12-31 22:36:43.413 365 15347.02 44.51 53564.62 88888.00 2014-12-31 22:36:43.913 365 15346.90 44.49 53564.57 88888.00 2014-12-31 22:36:44.413 365 15346.85 44.51 53564.57 88888.00 2014-12-31 22:36:44.913 365 15346.80 44.52 53564.59 88888.00 2014-12-31 22:36:45.413 365 15346.75 44.51 53564.64 88888.00 2014-12-31 22:36:45.913 365 15346.70 44.50 53564.65 88888.00 2014-12-31 22:36:46.413 365 15346.60 44.49 53564.62 88888.00 2014-12-31 22:36:46.913 365 15346.57 44.48 53564.60 88888.00 2014-12-31 22:36:47.413 365 15346.50 44.46 53564.61 88888.00 2014-12-31 22:36:47.913 365 15346.52 44.51 53564.59 88888.00 2014-12-31 22:36:48.413 365 15346.47 44.50 53564.59 88888.00 2014-12-31 22:36:48.913 365 15346.40 44.49 53564.56 88888.00 2014-12-31 22:36:49.413 365 15346.32 44.48 53564.58 88888.00 2014-12-31 22:36:49.913 365 15346.36 44.50 53564.57 88888.00 2014-12-31 22:36:50.413 365 15346.35 44.49 53564.52 88888.00 2014-12-31 22:36:50.913 365 15346.34 44.53 53564.45 88888.00 2014-12-31 22:36:51.413 365 15346.29 44.51 53564.43 88888.00 2014-12-31 22:36:51.913 365 15346.25 44.50 53564.48 88888.00 2014-12-31 22:36:52.413 365 15346.22 44.52 53564.44 88888.00 2014-12-31 22:36:52.913 365 15346.20 44.49 53564.41 88888.00 2014-12-31 22:36:53.413 365 15346.17 44.50 53564.42 88888.00 2014-12-31 22:36:53.913 365 15346.17 44.49 53564.46 88888.00 2014-12-31 22:36:54.413 365 15346.21 44.48 53564.40 88888.00 2014-12-31 22:36:54.913 365 15346.24 44.44 53564.39 88888.00 2014-12-31 22:36:55.413 365 15346.14 44.40 53564.34 88888.00 2014-12-31 22:36:55.913 365 15346.13 44.41 53564.33 88888.00 2014-12-31 22:36:56.413 365 15346.13 44.39 53564.28 88888.00 2014-12-31 22:36:56.913 365 15346.14 44.40 53564.28 88888.00 2014-12-31 22:36:57.413 365 15346.17 44.37 53564.28 88888.00 2014-12-31 22:36:57.913 365 15346.20 44.34 53564.32 88888.00 2014-12-31 22:36:58.413 365 15346.18 44.28 53564.27 88888.00 2014-12-31 22:36:58.913 365 15346.14 44.26 53564.24 88888.00 2014-12-31 22:36:59.413 365 15346.18 44.19 53564.23 88888.00 2014-12-31 22:36:59.913 365 15346.23 44.16 53564.18 88888.00 2014-12-31 22:37:00.413 365 15346.23 44.15 53564.19 88888.00 2014-12-31 22:37:00.913 365 15346.26 44.16 53564.18 88888.00 2014-12-31 22:37:01.413 365 15346.34 44.09 53564.18 88888.00 2014-12-31 22:37:01.913 365 15346.25 44.01 53564.18 88888.00 2014-12-31 22:37:02.413 365 15346.22 43.94 53564.21 88888.00 2014-12-31 22:37:02.913 365 15346.22 43.90 53564.13 88888.00 2014-12-31 22:37:03.413 365 15346.23 43.83 53564.04 88888.00 2014-12-31 22:37:03.913 365 15346.23 43.84 53564.02 88888.00 2014-12-31 22:37:04.413 365 15346.24 43.83 53563.98 88888.00 2014-12-31 22:37:04.913 365 15346.21 43.82 53563.99 88888.00 2014-12-31 22:37:05.413 365 15346.12 43.77 53563.99 88888.00 2014-12-31 22:37:05.913 365 15346.11 43.77 53564.00 88888.00 2014-12-31 22:37:06.413 365 15346.18 43.74 53563.99 88888.00 2014-12-31 22:37:06.913 365 15346.18 43.72 53563.98 88888.00 2014-12-31 22:37:07.413 365 15346.16 43.65 53563.95 88888.00 2014-12-31 22:37:07.913 365 15346.12 43.63 53563.93 88888.00 2014-12-31 22:37:08.413 365 15345.94 43.65 53563.92 88888.00 2014-12-31 22:37:08.913 365 15345.85 43.70 53563.98 88888.00 2014-12-31 22:37:09.413 365 15345.76 43.65 53564.01 88888.00 2014-12-31 22:37:09.913 365 15345.80 43.68 53564.00 88888.00 2014-12-31 22:37:10.413 365 15345.79 43.70 53563.95 88888.00 2014-12-31 22:37:10.913 365 15345.75 43.73 53563.88 88888.00 2014-12-31 22:37:11.413 365 15345.63 43.75 53563.92 88888.00 2014-12-31 22:37:11.913 365 15345.58 43.74 53563.91 88888.00 2014-12-31 22:37:12.413 365 15345.56 43.77 53563.88 88888.00 2014-12-31 22:37:12.913 365 15345.54 43.84 53563.85 88888.00 2014-12-31 22:37:13.413 365 15345.45 43.85 53563.84 88888.00 2014-12-31 22:37:13.913 365 15345.41 43.89 53563.83 88888.00 2014-12-31 22:37:14.413 365 15345.41 43.91 53563.83 88888.00 2014-12-31 22:37:14.913 365 15345.41 43.91 53563.84 88888.00 2014-12-31 22:37:15.413 365 15345.34 43.91 53563.83 88888.00 2014-12-31 22:37:15.913 365 15345.34 43.92 53563.81 88888.00 2014-12-31 22:37:16.413 365 15345.29 43.92 53563.77 88888.00 2014-12-31 22:37:16.913 365 15345.29 43.97 53563.76 88888.00 2014-12-31 22:37:17.413 365 15345.24 44.01 53563.75 88888.00 2014-12-31 22:37:17.913 365 15345.23 44.01 53563.79 88888.00 2014-12-31 22:37:18.413 365 15345.23 44.02 53563.82 88888.00 2014-12-31 22:37:18.913 365 15345.17 44.02 53563.84 88888.00 2014-12-31 22:37:19.413 365 15345.21 44.06 53563.90 88888.00 2014-12-31 22:37:19.913 365 15345.20 44.10 53563.85 88888.00 2014-12-31 22:37:20.413 365 15345.24 44.13 53563.84 88888.00 2014-12-31 22:37:20.913 365 15345.17 44.17 53563.83 88888.00 2014-12-31 22:37:21.413 365 15345.22 44.22 53563.81 88888.00 2014-12-31 22:37:21.913 365 15345.25 44.22 53563.83 88888.00 2014-12-31 22:37:22.413 365 15345.22 44.20 53563.78 88888.00 2014-12-31 22:37:22.913 365 15345.26 44.23 53563.74 88888.00 2014-12-31 22:37:23.404 365 15345.32 44.22 53563.70 88888.00 2014-12-31 22:37:23.904 365 15345.33 44.22 53563.61 88888.00 2014-12-31 22:37:24.404 365 15345.38 44.20 53563.58 88888.00 2014-12-31 22:37:24.904 365 15345.42 44.20 53563.56 88888.00 2014-12-31 22:37:25.404 365 15345.44 44.17 53563.61 88888.00 2014-12-31 22:37:25.904 365 15345.47 44.17 53563.64 88888.00 2014-12-31 22:37:26.404 365 15345.49 44.16 53563.64 88888.00 2014-12-31 22:37:26.904 365 15345.49 44.09 53563.58 88888.00 2014-12-31 22:37:27.404 365 15345.59 44.06 53563.51 88888.00 2014-12-31 22:37:27.904 365 15345.66 44.03 53563.50 88888.00 2014-12-31 22:37:28.404 365 15345.70 44.02 53563.46 88888.00 2014-12-31 22:37:28.904 365 15345.68 44.00 53563.42 88888.00 2014-12-31 22:37:29.404 365 15345.66 43.99 53563.38 88888.00 2014-12-31 22:37:29.904 365 15345.71 43.93 53563.35 88888.00 2014-12-31 22:37:30.404 365 15345.76 43.87 53563.37 88888.00 2014-12-31 22:37:30.904 365 15345.78 43.81 53563.32 88888.00 2014-12-31 22:37:31.404 365 15345.84 43.80 53563.34 88888.00 2014-12-31 22:37:31.904 365 15345.85 43.77 53563.27 88888.00 2014-12-31 22:37:32.404 365 15345.81 43.76 53563.23 88888.00 2014-12-31 22:37:32.904 365 15345.83 43.72 53563.19 88888.00 2014-12-31 22:37:33.404 365 15345.79 43.67 53563.13 88888.00 2014-12-31 22:37:33.904 365 15345.76 43.64 53563.10 88888.00 2014-12-31 22:37:34.404 365 15345.74 43.57 53563.07 88888.00 2014-12-31 22:37:34.904 365 15345.77 43.49 53563.06 88888.00 2014-12-31 22:37:35.404 365 15345.77 43.45 53563.12 88888.00 2014-12-31 22:37:35.904 365 15345.75 43.47 53563.11 88888.00 2014-12-31 22:37:36.404 365 15345.69 43.46 53563.06 88888.00 2014-12-31 22:37:36.904 365 15345.66 43.40 53563.10 88888.00 2014-12-31 22:37:37.404 365 15345.61 43.36 53563.06 88888.00 2014-12-31 22:37:37.904 365 15345.59 43.33 53562.99 88888.00 2014-12-31 22:37:38.404 365 15345.60 43.30 53562.93 88888.00 2014-12-31 22:37:38.904 365 15345.57 43.29 53562.90 88888.00 2014-12-31 22:37:39.404 365 15345.50 43.27 53562.94 88888.00 2014-12-31 22:37:39.904 365 15345.47 43.22 53562.93 88888.00 2014-12-31 22:37:40.404 365 15345.50 43.21 53562.93 88888.00 2014-12-31 22:37:40.904 365 15345.42 43.21 53562.87 88888.00 2014-12-31 22:37:41.404 365 15345.36 43.23 53562.86 88888.00 2014-12-31 22:37:41.904 365 15345.35 43.24 53562.79 88888.00 2014-12-31 22:37:42.404 365 15345.31 43.24 53562.72 88888.00 2014-12-31 22:37:42.904 365 15345.26 43.28 53562.72 88888.00 2014-12-31 22:37:43.404 365 15345.24 43.28 53562.74 88888.00 2014-12-31 22:37:43.904 365 15345.17 43.28 53562.76 88888.00 2014-12-31 22:37:44.404 365 15345.12 43.31 53562.72 88888.00 2014-12-31 22:37:44.904 365 15345.09 43.33 53562.72 88888.00 2014-12-31 22:37:45.404 365 15345.11 43.35 53562.80 88888.00 2014-12-31 22:37:45.904 365 15345.16 43.36 53562.82 88888.00 2014-12-31 22:37:46.404 365 15345.17 43.39 53562.80 88888.00 2014-12-31 22:37:46.904 365 15345.18 43.41 53562.78 88888.00 2014-12-31 22:37:47.404 365 15345.15 43.44 53562.80 88888.00 2014-12-31 22:37:47.904 365 15345.21 43.53 53562.75 88888.00 2014-12-31 22:37:48.404 365 15345.20 43.55 53562.74 88888.00 2014-12-31 22:37:48.904 365 15345.17 43.57 53562.75 88888.00 2014-12-31 22:37:49.404 365 15345.20 43.67 53562.75 88888.00 2014-12-31 22:37:49.904 365 15345.24 43.72 53562.75 88888.00 2014-12-31 22:37:50.404 365 15345.21 43.71 53562.72 88888.00 2014-12-31 22:37:50.904 365 15345.21 43.72 53562.71 88888.00 2014-12-31 22:37:51.404 365 15345.26 43.72 53562.70 88888.00 2014-12-31 22:37:51.904 365 15345.27 43.75 53562.66 88888.00 2014-12-31 22:37:52.404 365 15345.32 43.84 53562.66 88888.00 2014-12-31 22:37:52.904 365 15345.35 43.85 53562.60 88888.00 2014-12-31 22:37:53.404 365 15345.41 43.87 53562.61 88888.00 2014-12-31 22:37:53.904 365 15345.41 43.85 53562.58 88888.00 2014-12-31 22:37:54.404 365 15345.41 43.85 53562.45 88888.00 2014-12-31 22:37:54.904 365 15345.43 43.91 53562.45 88888.00 2014-12-31 22:37:55.404 365 15345.53 43.90 53562.52 88888.00 2014-12-31 22:37:55.904 365 15345.53 43.89 53562.46 88888.00 2014-12-31 22:37:56.404 365 15345.57 43.92 53562.42 88888.00 2014-12-31 22:37:56.904 365 15345.61 43.91 53562.42 88888.00 2014-12-31 22:37:57.404 365 15345.59 43.93 53562.44 88888.00 2014-12-31 22:37:57.904 365 15345.63 43.94 53562.43 88888.00 2014-12-31 22:37:58.404 365 15345.66 43.90 53562.38 88888.00 2014-12-31 22:37:58.904 365 15345.65 43.89 53562.33 88888.00 2014-12-31 22:37:59.404 365 15345.72 43.87 53562.26 88888.00 2014-12-31 22:37:59.904 365 15345.83 43.85 53562.24 88888.00 2014-12-31 22:38:00.404 365 15345.84 43.89 53562.30 88888.00 2014-12-31 22:38:00.904 365 15345.84 43.90 53562.35 88888.00 2014-12-31 22:38:01.404 365 15345.90 43.88 53562.31 88888.00 2014-12-31 22:38:01.904 365 15345.94 43.87 53562.23 88888.00 2014-12-31 22:38:02.404 365 15345.96 43.82 53562.19 88888.00 2014-12-31 22:38:02.904 365 15345.94 43.73 53562.16 88888.00 2014-12-31 22:38:03.404 365 15345.95 43.68 53562.10 88888.00 2014-12-31 22:38:03.904 365 15346.02 43.67 53562.04 88888.00 2014-12-31 22:38:04.404 365 15346.03 43.74 53562.01 88888.00 2014-12-31 22:38:04.904 365 15346.03 43.75 53562.02 88888.00 2014-12-31 22:38:05.404 365 15346.04 43.70 53561.99 88888.00 2014-12-31 22:38:05.904 365 15346.08 43.64 53561.94 88888.00 2014-12-31 22:38:06.404 365 15346.11 43.58 53561.82 88888.00 2014-12-31 22:38:06.904 365 15346.13 43.56 53561.81 88888.00 2014-12-31 22:38:07.404 365 15346.15 43.57 53561.77 88888.00 2014-12-31 22:38:07.904 365 15346.16 43.56 53561.77 88888.00 2014-12-31 22:38:08.404 365 15346.15 43.59 53561.76 88888.00 2014-12-31 22:38:08.904 365 15346.14 43.62 53561.76 88888.00 2014-12-31 22:38:09.404 365 15346.13 43.64 53561.73 88888.00 2014-12-31 22:38:09.904 365 15346.20 43.63 53561.71 88888.00 2014-12-31 22:38:10.404 365 15346.18 43.61 53561.68 88888.00 2014-12-31 22:38:10.904 365 15346.17 43.61 53561.66 88888.00 2014-12-31 22:38:11.404 365 15346.17 43.62 53561.69 88888.00 2014-12-31 22:38:11.904 365 15346.25 43.61 53561.64 88888.00 2014-12-31 22:38:12.404 365 15346.21 43.63 53561.57 88888.00 2014-12-31 22:38:12.904 365 15346.24 43.61 53561.53 88888.00 2014-12-31 22:38:13.404 365 15346.24 43.61 53561.52 88888.00 2014-12-31 22:38:13.904 365 15346.24 43.65 53561.53 88888.00 2014-12-31 22:38:14.404 365 15346.25 43.67 53561.51 88888.00 2014-12-31 22:38:14.904 365 15346.24 43.67 53561.49 88888.00 2014-12-31 22:38:15.404 365 15346.29 43.68 53561.48 88888.00 2014-12-31 22:38:15.904 365 15346.29 43.72 53561.45 88888.00 2014-12-31 22:38:16.404 365 15346.26 43.70 53561.41 88888.00 2014-12-31 22:38:16.904 365 15346.29 43.74 53561.35 88888.00 2014-12-31 22:38:17.404 365 15346.23 43.79 53561.34 88888.00 2014-12-31 22:38:17.904 365 15346.16 43.81 53561.34 88888.00 2014-12-31 22:38:18.404 365 15346.23 43.84 53561.34 88888.00 2014-12-31 22:38:18.904 365 15346.17 43.87 53561.35 88888.00 2014-12-31 22:38:19.404 365 15346.12 43.92 53561.35 88888.00 2014-12-31 22:38:19.904 365 15346.13 43.93 53561.29 88888.00 2014-12-31 22:38:20.404 365 15346.14 43.98 53561.24 88888.00 2014-12-31 22:38:20.904 365 15346.15 44.06 53561.29 88888.00 2014-12-31 22:38:21.404 365 15346.18 44.14 53561.31 88888.00 2014-12-31 22:38:21.904 365 15346.20 44.19 53561.34 88888.00 2014-12-31 22:38:22.404 365 15346.16 44.25 53561.39 88888.00 2014-12-31 22:38:22.904 365 15346.16 44.25 53561.40 88888.00 2014-12-31 22:38:23.404 365 15346.16 44.26 53561.38 88888.00 2014-12-31 22:38:23.904 365 15346.08 44.31 53561.33 88888.00 2014-12-31 22:38:24.404 365 15346.07 44.40 53561.31 88888.00 2014-12-31 22:38:24.904 365 15346.16 44.45 53561.31 88888.00 2014-12-31 22:38:25.404 365 15346.22 44.46 53561.31 88888.00 2014-12-31 22:38:25.904 365 15346.25 44.54 53561.28 88888.00 2014-12-31 22:38:26.404 365 15346.29 44.56 53561.25 88888.00 2014-12-31 22:38:26.904 365 15346.29 44.58 53561.24 88888.00 2014-12-31 22:38:27.404 365 15346.22 44.68 53561.24 88888.00 2014-12-31 22:38:27.904 365 15346.18 44.72 53561.29 88888.00 2014-12-31 22:38:28.404 365 15346.15 44.71 53561.29 88888.00 2014-12-31 22:38:28.904 365 15346.14 44.72 53561.34 88888.00 2014-12-31 22:38:29.404 365 15346.16 44.74 53561.32 88888.00 2014-12-31 22:38:29.904 365 15346.15 44.78 53561.21 88888.00 2014-12-31 22:38:30.404 365 15346.18 44.77 53561.14 88888.00 2014-12-31 22:38:30.904 365 15346.22 44.80 53561.12 88888.00 2014-12-31 22:38:31.404 365 15346.23 44.80 53561.10 88888.00 2014-12-31 22:38:31.904 365 15346.27 44.78 53561.05 88888.00 2014-12-31 22:38:32.404 365 15346.30 44.74 53561.05 88888.00 2014-12-31 22:38:32.904 365 15346.30 44.71 53561.04 88888.00 2014-12-31 22:38:33.404 365 15346.30 44.71 53561.01 88888.00 2014-12-31 22:38:33.904 365 15346.36 44.72 53561.02 88888.00 2014-12-31 22:38:34.404 365 15346.45 44.74 53561.08 88888.00 2014-12-31 22:38:34.904 365 15346.49 44.77 53561.04 88888.00 2014-12-31 22:38:35.404 365 15346.53 44.74 53560.98 88888.00 2014-12-31 22:38:35.904 365 15346.58 44.70 53560.91 88888.00 2014-12-31 22:38:36.404 365 15346.59 44.72 53560.91 88888.00 2014-12-31 22:38:36.904 365 15346.63 44.76 53560.92 88888.00 2014-12-31 22:38:37.404 365 15346.74 44.74 53560.90 88888.00 2014-12-31 22:38:37.904 365 15346.78 44.67 53560.91 88888.00 2014-12-31 22:38:38.404 365 15346.83 44.67 53560.92 88888.00 2014-12-31 22:38:38.904 365 15346.83 44.65 53560.88 88888.00 2014-12-31 22:38:39.404 365 15346.86 44.65 53560.82 88888.00 2014-12-31 22:38:39.904 365 15346.95 44.65 53560.89 88888.00 2014-12-31 22:38:40.404 365 15347.02 44.67 53560.89 88888.00 2014-12-31 22:38:40.904 365 15347.05 44.69 53560.91 88888.00 2014-12-31 22:38:41.404 365 15347.13 44.69 53560.98 88888.00 2014-12-31 22:38:41.904 365 15347.23 44.67 53560.97 88888.00 2014-12-31 22:38:42.404 365 15347.23 44.63 53560.91 88888.00 2014-12-31 22:38:42.904 365 15347.29 44.62 53560.82 88888.00 2014-12-31 22:38:43.404 365 15347.35 44.62 53560.78 88888.00 2014-12-31 22:38:43.904 365 15347.39 44.66 53560.74 88888.00 2014-12-31 22:38:44.404 365 15347.40 44.66 53560.70 88888.00 2014-12-31 22:38:44.904 365 15347.40 44.67 53560.61 88888.00 2014-12-31 22:38:45.404 365 15347.43 44.67 53560.62 88888.00 2014-12-31 22:38:45.904 365 15347.46 44.67 53560.61 88888.00 2014-12-31 22:38:46.404 365 15347.53 44.62 53560.64 88888.00 2014-12-31 22:38:46.904 365 15347.57 44.63 53560.61 88888.00 2014-12-31 22:38:47.404 365 15347.60 44.66 53560.65 88888.00 2014-12-31 22:38:47.904 365 15347.57 44.63 53560.65 88888.00 2014-12-31 22:38:48.404 365 15347.57 44.65 53560.63 88888.00 2014-12-31 22:38:48.904 365 15347.60 44.68 53560.63 88888.00 2014-12-31 22:38:49.404 365 15347.64 44.72 53560.60 88888.00 2014-12-31 22:38:49.904 365 15347.67 44.72 53560.54 88888.00 2014-12-31 22:38:50.404 365 15347.71 44.74 53560.51 88888.00 2014-12-31 22:38:50.904 365 15347.76 44.75 53560.52 88888.00 2014-12-31 22:38:51.404 365 15347.80 44.77 53560.50 88888.00 2014-12-31 22:38:51.904 365 15347.80 44.80 53560.48 88888.00 2014-12-31 22:38:52.404 365 15347.73 44.83 53560.47 88888.00 2014-12-31 22:38:52.904 365 15347.74 44.84 53560.51 88888.00 2014-12-31 22:38:53.404 365 15347.71 44.86 53560.50 88888.00 2014-12-31 22:38:53.904 365 15347.67 44.84 53560.54 88888.00 2014-12-31 22:38:54.404 365 15347.70 44.82 53560.47 88888.00 2014-12-31 22:38:54.904 365 15347.69 44.83 53560.49 88888.00 2014-12-31 22:38:55.404 365 15347.68 44.88 53560.44 88888.00 2014-12-31 22:38:55.904 365 15347.66 44.88 53560.49 88888.00 2014-12-31 22:38:56.404 365 15347.64 44.89 53560.43 88888.00 2014-12-31 22:38:56.904 365 15347.67 44.86 53560.41 88888.00 2014-12-31 22:38:57.404 365 15347.71 44.87 53560.44 88888.00 2014-12-31 22:38:57.904 365 15347.73 44.92 53560.45 88888.00 2014-12-31 22:38:58.404 365 15347.70 44.96 53560.45 88888.00 2014-12-31 22:38:58.904 365 15347.71 44.94 53560.41 88888.00 2014-12-31 22:38:59.404 365 15347.75 45.00 53560.49 88888.00 2014-12-31 22:38:59.904 365 15347.68 45.03 53560.49 88888.00 2014-12-31 22:39:00.404 365 15347.65 45.06 53560.43 88888.00 2014-12-31 22:39:00.904 365 15347.67 45.08 53560.44 88888.00 2014-12-31 22:39:01.404 365 15347.57 45.10 53560.44 88888.00 2014-12-31 22:39:01.904 365 15347.53 45.09 53560.43 88888.00 2014-12-31 22:39:02.404 365 15347.56 45.12 53560.42 88888.00 2014-12-31 22:39:02.904 365 15347.58 45.18 53560.38 88888.00 2014-12-31 22:39:03.404 365 15347.61 45.21 53560.43 88888.00 2014-12-31 22:39:03.904 365 15347.65 45.26 53560.37 88888.00 2014-12-31 22:39:04.404 365 15347.68 45.30 53560.38 88888.00 2014-12-31 22:39:04.904 365 15347.69 45.31 53560.39 88888.00 2014-12-31 22:39:05.404 365 15347.80 45.35 53560.35 88888.00 2014-12-31 22:39:05.904 365 15347.86 45.40 53560.31 88888.00 2014-12-31 22:39:06.404 365 15347.91 45.43 53560.29 88888.00 2014-12-31 22:39:06.904 365 15347.93 45.38 53560.22 88888.00 2014-12-31 22:39:07.404 365 15347.97 45.41 53560.24 88888.00 2014-12-31 22:39:07.904 365 15348.09 45.46 53560.23 88888.00 2014-12-31 22:39:08.404 365 15348.15 45.53 53560.14 88888.00 2014-12-31 22:39:08.904 365 15348.22 45.55 53560.13 88888.00 2014-12-31 22:39:09.404 365 15348.26 45.49 53560.15 88888.00 2014-12-31 22:39:09.904 365 15348.31 45.54 53560.15 88888.00 2014-12-31 22:39:10.404 365 15348.34 45.55 53560.19 88888.00 2014-12-31 22:39:10.904 365 15348.38 45.56 53560.16 88888.00 2014-12-31 22:39:11.404 365 15348.48 45.61 53560.18 88888.00 2014-12-31 22:39:11.904 365 15348.53 45.62 53560.12 88888.00 2014-12-31 22:39:12.404 365 15348.59 45.63 53560.10 88888.00 2014-12-31 22:39:12.904 365 15348.69 45.63 53560.14 88888.00 2014-12-31 22:39:13.404 365 15348.71 45.60 53560.17 88888.00 2014-12-31 22:39:13.904 365 15348.74 45.57 53560.16 88888.00 2014-12-31 22:39:14.404 365 15348.74 45.61 53560.09 88888.00 2014-12-31 22:39:14.904 365 15348.83 45.61 53560.07 88888.00 2014-12-31 22:39:15.404 365 15348.83 45.60 53560.03 88888.00 2014-12-31 22:39:15.904 365 15348.85 45.57 53560.01 88888.00 2014-12-31 22:39:16.404 365 15348.91 45.57 53560.04 88888.00 2014-12-31 22:39:16.904 365 15348.91 45.56 53560.08 88888.00 2014-12-31 22:39:17.404 365 15348.95 45.53 53560.04 88888.00 2014-12-31 22:39:17.904 365 15348.97 45.56 53560.05 88888.00 2014-12-31 22:39:18.404 365 15349.00 45.58 53559.99 88888.00 2014-12-31 22:39:18.904 365 15349.02 45.57 53559.94 88888.00 2014-12-31 22:39:19.404 365 15349.00 45.61 53559.94 88888.00 2014-12-31 22:39:19.904 365 15349.01 45.62 53559.99 88888.00 2014-12-31 22:39:20.404 365 15348.96 45.62 53559.99 88888.00 2014-12-31 22:39:20.904 365 15348.98 45.56 53559.96 88888.00 2014-12-31 22:39:21.404 365 15349.01 45.57 53559.99 88888.00 2014-12-31 22:39:21.904 365 15349.06 45.58 53559.97 88888.00 2014-12-31 22:39:22.404 365 15349.02 45.58 53560.02 88888.00 2014-12-31 22:39:22.904 365 15349.01 45.63 53560.00 88888.00 2014-12-31 22:39:23.404 365 15349.05 45.63 53560.04 88888.00 2014-12-31 22:39:23.904 365 15349.14 45.58 53560.10 88888.00 2014-12-31 22:39:24.404 365 15349.11 45.55 53560.01 88888.00 2014-12-31 22:39:24.904 365 15349.19 45.60 53559.98 88888.00 2014-12-31 22:39:25.404 365 15349.20 45.62 53560.00 88888.00 2014-12-31 22:39:25.904 365 15349.20 45.64 53560.01 88888.00 2014-12-31 22:39:26.404 365 15349.18 45.64 53560.00 88888.00 2014-12-31 22:39:26.904 365 15349.16 45.69 53560.00 88888.00 2014-12-31 22:39:27.404 365 15349.15 45.70 53560.05 88888.00 2014-12-31 22:39:27.904 365 15349.10 45.72 53560.08 88888.00 2014-12-31 22:39:28.404 365 15349.05 45.77 53559.98 88888.00 2014-12-31 22:39:28.904 365 15349.06 45.82 53560.02 88888.00 2014-12-31 22:39:29.404 365 15349.05 45.87 53560.02 88888.00 2014-12-31 22:39:29.904 365 15349.07 45.87 53560.07 88888.00 2014-12-31 22:39:30.404 365 15349.14 45.88 53560.10 88888.00 2014-12-31 22:39:30.904 365 15349.16 45.92 53560.15 88888.00 2014-12-31 22:39:31.404 365 15349.18 45.97 53560.14 88888.00 2014-12-31 22:39:31.904 365 15349.21 46.03 53560.15 88888.00 2014-12-31 22:39:32.404 365 15349.22 46.09 53560.18 88888.00 2014-12-31 22:39:32.904 365 15349.24 46.10 53560.20 88888.00 2014-12-31 22:39:33.404 365 15349.27 46.14 53560.28 88888.00 2014-12-31 22:39:33.904 365 15349.27 46.17 53560.29 88888.00 2014-12-31 22:39:34.404 365 15349.23 46.25 53560.19 88888.00 2014-12-31 22:39:34.904 365 15349.29 46.35 53560.12 88888.00 2014-12-31 22:39:35.404 365 15349.34 46.36 53560.18 88888.00 2014-12-31 22:39:35.904 365 15349.36 46.40 53560.24 88888.00 2014-12-31 22:39:36.404 365 15349.45 46.45 53560.22 88888.00 2014-12-31 22:39:36.904 365 15349.55 46.45 53560.19 88888.00 2014-12-31 22:39:37.404 365 15349.59 46.50 53560.22 88888.00 2014-12-31 22:39:37.904 365 15349.52 46.57 53560.29 88888.00 2014-12-31 22:39:38.404 365 15349.47 46.59 53560.24 88888.00 2014-12-31 22:39:38.904 365 15349.50 46.65 53560.24 88888.00 2014-12-31 22:39:39.404 365 15349.52 46.68 53560.25 88888.00 2014-12-31 22:39:39.904 365 15349.55 46.68 53560.24 88888.00 2014-12-31 22:39:40.404 365 15349.60 46.73 53560.33 88888.00 2014-12-31 22:39:40.904 365 15349.67 46.71 53560.35 88888.00 2014-12-31 22:39:41.404 365 15349.64 46.74 53560.36 88888.00 2014-12-31 22:39:41.904 365 15349.65 46.75 53560.35 88888.00 2014-12-31 22:39:42.404 365 15349.75 46.77 53560.34 88888.00 2014-12-31 22:39:42.904 365 15349.75 46.77 53560.31 88888.00 2014-12-31 22:39:43.404 365 15349.72 46.73 53560.31 88888.00 2014-12-31 22:39:43.904 365 15349.72 46.74 53560.30 88888.00 2014-12-31 22:39:44.404 365 15349.76 46.75 53560.31 88888.00 2014-12-31 22:39:44.904 365 15349.76 46.76 53560.27 88888.00 2014-12-31 22:39:45.404 365 15349.85 46.78 53560.31 88888.00 2014-12-31 22:39:45.904 365 15349.87 46.77 53560.29 88888.00 2014-12-31 22:39:46.404 365 15349.99 46.79 53560.21 88888.00 2014-12-31 22:39:46.904 365 15350.11 46.76 53560.22 88888.00 2014-12-31 22:39:47.404 365 15350.11 46.74 53560.27 88888.00 2014-12-31 22:39:47.904 365 15350.13 46.76 53560.29 88888.00 2014-12-31 22:39:48.404 365 15350.13 46.73 53560.22 88888.00 2014-12-31 22:39:48.904 365 15350.15 46.73 53560.22 88888.00 2014-12-31 22:39:49.404 365 15350.19 46.74 53560.19 88888.00 2014-12-31 22:39:49.904 365 15350.20 46.69 53560.20 88888.00 2014-12-31 22:39:50.404 365 15350.27 46.67 53560.27 88888.00 2014-12-31 22:39:50.904 365 15350.36 46.67 53560.28 88888.00 2014-12-31 22:39:51.404 365 15350.40 46.67 53560.23 88888.00 2014-12-31 22:39:51.904 365 15350.43 46.68 53560.17 88888.00 2014-12-31 22:39:52.404 365 15350.50 46.74 53560.10 88888.00 2014-12-31 22:39:52.904 365 15350.51 46.82 53560.08 88888.00 2014-12-31 22:39:53.404 365 15350.54 46.82 53560.04 88888.00 2014-12-31 22:39:53.904 365 15350.55 46.74 53560.03 88888.00 2014-12-31 22:39:54.404 365 15350.59 46.74 53560.07 88888.00 2014-12-31 22:39:54.904 365 15350.65 46.75 53560.02 88888.00 2014-12-31 22:39:55.404 365 15350.63 46.77 53559.99 88888.00 2014-12-31 22:39:55.904 365 15350.63 46.83 53560.05 88888.00 2014-12-31 22:39:56.404 365 15350.67 46.88 53560.01 88888.00 2014-12-31 22:39:56.904 365 15350.73 46.87 53559.97 88888.00 2014-12-31 22:39:57.404 365 15350.72 46.87 53560.03 88888.00 2014-12-31 22:39:57.904 365 15350.74 46.90 53560.03 88888.00 2014-12-31 22:39:58.404 365 15350.78 46.94 53560.03 88888.00 2014-12-31 22:39:58.904 365 15350.73 47.05 53560.03 88888.00 2014-12-31 22:39:59.404 365 15350.70 47.09 53560.02 88888.00 2014-12-31 22:39:59.904 365 15350.72 47.11 53560.03 88888.00 2014-12-31 22:40:00.404 365 15350.67 47.13 53560.04 88888.00 2014-12-31 22:40:00.904 365 15350.63 47.14 53559.98 88888.00 2014-12-31 22:40:01.404 365 15350.65 47.22 53559.97 88888.00 2014-12-31 22:40:01.904 365 15350.59 47.28 53559.98 88888.00 2014-12-31 22:40:02.404 365 15350.58 47.31 53559.97 88888.00 2014-12-31 22:40:02.904 365 15350.55 47.36 53559.96 88888.00 2014-12-31 22:40:03.404 365 15350.49 47.45 53560.03 88888.00 2014-12-31 22:40:03.904 365 15350.49 47.55 53560.08 88888.00 2014-12-31 22:40:04.404 365 15350.47 47.57 53560.07 88888.00 2014-12-31 22:40:04.904 365 15350.45 47.64 53560.07 88888.00 2014-12-31 22:40:05.404 365 15350.48 47.70 53560.05 88888.00 2014-12-31 22:40:05.904 365 15350.43 47.78 53560.08 88888.00 2014-12-31 22:40:06.404 365 15350.37 47.81 53560.14 88888.00 2014-12-31 22:40:06.904 365 15350.30 47.85 53560.13 88888.00 2014-12-31 22:40:07.404 365 15350.27 47.91 53560.09 88888.00 2014-12-31 22:40:07.904 365 15350.20 47.97 53560.09 88888.00 2014-12-31 22:40:08.404 365 15350.17 47.99 53559.99 88888.00 2014-12-31 22:40:08.904 365 15350.15 48.02 53560.01 88888.00 2014-12-31 22:40:09.404 365 15350.09 48.04 53560.05 88888.00 2014-12-31 22:40:09.904 365 15350.01 48.02 53560.09 88888.00 2014-12-31 22:40:10.404 365 15349.91 48.00 53560.09 88888.00 2014-12-31 22:40:10.904 365 15349.88 48.04 53560.07 88888.00 2014-12-31 22:40:11.404 365 15349.85 48.05 53560.09 88888.00 2014-12-31 22:40:11.904 365 15349.76 48.05 53560.12 88888.00 2014-12-31 22:40:12.404 365 15349.73 48.02 53560.16 88888.00 2014-12-31 22:40:12.904 365 15349.70 47.98 53560.21 88888.00 2014-12-31 22:40:13.404 365 15349.75 47.96 53560.20 88888.00 2014-12-31 22:40:13.904 365 15349.72 47.94 53560.20 88888.00 2014-12-31 22:40:14.404 365 15349.70 47.92 53560.19 88888.00 2014-12-31 22:40:14.904 365 15349.73 47.87 53560.16 88888.00 2014-12-31 22:40:15.404 365 15349.77 47.82 53560.13 88888.00 2014-12-31 22:40:15.904 365 15349.85 47.77 53560.13 88888.00 2014-12-31 22:40:16.404 365 15349.91 47.81 53560.19 88888.00 2014-12-31 22:40:16.904 365 15349.93 47.81 53560.19 88888.00 2014-12-31 22:40:17.404 365 15349.94 47.80 53560.28 88888.00 2014-12-31 22:40:17.904 365 15350.02 47.78 53560.30 88888.00 2014-12-31 22:40:18.404 365 15350.13 47.76 53560.31 88888.00 2014-12-31 22:40:18.904 365 15350.17 47.71 53560.30 88888.00 2014-12-31 22:40:19.404 365 15350.22 47.69 53560.35 88888.00 2014-12-31 22:40:19.904 365 15350.23 47.68 53560.40 88888.00 2014-12-31 22:40:20.404 365 15350.27 47.68 53560.39 88888.00 2014-12-31 22:40:20.904 365 15350.31 47.68 53560.39 88888.00 2014-12-31 22:40:21.404 365 15350.29 47.71 53560.41 88888.00 2014-12-31 22:40:21.904 365 15350.28 47.69 53560.45 88888.00 2014-12-31 22:40:22.404 365 15350.37 47.68 53560.50 88888.00 2014-12-31 22:40:22.904 365 15350.52 47.63 53560.51 88888.00 2014-12-31 22:40:23.404 365 15350.56 47.63 53560.48 88888.00 2014-12-31 22:40:23.904 365 15350.55 47.62 53560.47 88888.00 2014-12-31 22:40:24.404 365 15350.52 47.65 53560.44 88888.00 2014-12-31 22:40:24.904 365 15350.51 47.68 53560.42 88888.00 2014-12-31 22:40:25.404 365 15350.52 47.70 53560.42 88888.00 2014-12-31 22:40:25.904 365 15350.48 47.71 53560.43 88888.00 2014-12-31 22:40:26.404 365 15350.55 47.66 53560.44 88888.00 2014-12-31 22:40:26.904 365 15350.64 47.64 53560.45 88888.00 2014-12-31 22:40:27.404 365 15350.72 47.64 53560.43 88888.00 2014-12-31 22:40:27.904 365 15350.74 47.61 53560.44 88888.00 2014-12-31 22:40:28.404 365 15350.74 47.64 53560.43 88888.00 2014-12-31 22:40:28.904 365 15350.75 47.65 53560.44 88888.00 2014-12-31 22:40:29.404 365 15350.74 47.66 53560.42 88888.00 2014-12-31 22:40:29.904 365 15350.76 47.69 53560.44 88888.00 2014-12-31 22:40:30.404 365 15350.73 47.72 53560.45 88888.00 2014-12-31 22:40:30.904 365 15350.72 47.73 53560.51 88888.00 2014-12-31 22:40:31.404 365 15350.69 47.73 53560.54 88888.00 2014-12-31 22:40:31.904 365 15350.70 47.76 53560.60 88888.00 2014-12-31 22:40:32.404 365 15350.70 47.77 53560.71 88888.00 2014-12-31 22:40:32.904 365 15350.67 47.85 53560.78 88888.00 2014-12-31 22:40:33.404 365 15350.56 47.90 53560.72 88888.00 2014-12-31 22:40:33.904 365 15350.49 47.91 53560.70 88888.00 2014-12-31 22:40:34.404 365 15350.50 47.91 53560.73 88888.00 2014-12-31 22:40:34.904 365 15350.54 47.91 53560.65 88888.00 2014-12-31 22:40:35.404 365 15350.52 47.95 53560.65 88888.00 2014-12-31 22:40:35.904 365 15350.46 47.99 53560.62 88888.00 2014-12-31 22:40:36.404 365 15350.47 48.04 53560.63 88888.00 2014-12-31 22:40:36.904 365 15350.49 48.07 53560.64 88888.00 2014-12-31 22:40:37.404 365 15350.49 48.09 53560.70 88888.00 2014-12-31 22:40:37.904 365 15350.43 48.07 53560.70 88888.00 2014-12-31 22:40:38.404 365 15350.38 48.04 53560.73 88888.00 2014-12-31 22:40:38.904 365 15350.30 48.03 53560.79 88888.00 2014-12-31 22:40:39.404 365 15350.29 48.09 53560.80 88888.00 2014-12-31 22:40:39.904 365 15350.27 48.14 53560.82 88888.00 2014-12-31 22:40:40.404 365 15350.21 48.17 53560.85 88888.00 2014-12-31 22:40:40.904 365 15350.19 48.24 53560.90 88888.00 2014-12-31 22:40:41.404 365 15350.19 48.21 53560.93 88888.00 2014-12-31 22:40:41.904 365 15350.18 48.21 53560.93 88888.00 2014-12-31 22:40:42.404 365 15350.21 48.21 53560.89 88888.00 2014-12-31 22:40:42.904 365 15350.21 48.20 53560.92 88888.00 2014-12-31 22:40:43.404 365 15350.22 48.20 53560.89 88888.00 2014-12-31 22:40:43.904 365 15350.21 48.20 53560.90 88888.00 2014-12-31 22:40:44.404 365 15350.21 48.24 53560.95 88888.00 2014-12-31 22:40:44.904 365 15350.21 48.23 53561.00 88888.00 2014-12-31 22:40:45.404 365 15350.22 48.24 53560.98 88888.00 2014-12-31 22:40:45.904 365 15350.20 48.26 53560.95 88888.00 2014-12-31 22:40:46.404 365 15350.17 48.28 53560.93 88888.00 2014-12-31 22:40:46.904 365 15350.15 48.26 53560.98 88888.00 2014-12-31 22:40:47.404 365 15350.20 48.20 53560.97 88888.00 2014-12-31 22:40:47.904 365 15350.21 48.15 53560.98 88888.00 2014-12-31 22:40:48.404 365 15350.19 48.13 53561.03 88888.00 2014-12-31 22:40:48.904 365 15350.21 48.05 53560.96 88888.00 2014-12-31 22:40:49.404 365 15350.28 48.08 53560.94 88888.00 2014-12-31 22:40:49.904 365 15350.23 48.12 53561.00 88888.00 2014-12-31 22:40:50.404 365 15350.22 48.12 53560.98 88888.00 2014-12-31 22:40:50.904 365 15350.24 48.09 53560.99 88888.00 2014-12-31 22:40:51.404 365 15350.27 48.09 53561.02 88888.00 2014-12-31 22:40:51.904 365 15350.28 48.11 53561.00 88888.00 2014-12-31 22:40:52.404 365 15350.29 48.09 53561.03 88888.00 2014-12-31 22:40:52.904 365 15350.35 48.09 53561.05 88888.00 2014-12-31 22:40:53.404 365 15350.29 48.06 53561.02 88888.00 2014-12-31 22:40:53.904 365 15350.30 48.04 53561.00 88888.00 2014-12-31 22:40:54.404 365 15350.26 48.02 53561.04 88888.00 2014-12-31 22:40:54.904 365 15350.32 47.99 53561.04 88888.00 2014-12-31 22:40:55.404 365 15350.36 47.99 53561.09 88888.00 2014-12-31 22:40:55.904 365 15350.32 48.02 53561.08 88888.00 2014-12-31 22:40:56.404 365 15350.30 48.03 53561.03 88888.00 2014-12-31 22:40:56.904 365 15350.31 48.04 53561.04 88888.00 2014-12-31 22:40:57.404 365 15350.33 47.99 53560.98 88888.00 2014-12-31 22:40:57.904 365 15350.37 47.95 53560.94 88888.00 2014-12-31 22:40:58.404 365 15350.43 47.92 53560.99 88888.00 2014-12-31 22:40:58.904 365 15350.49 47.92 53560.98 88888.00 2014-12-31 22:40:59.404 365 15350.41 47.94 53560.97 88888.00 2014-12-31 22:40:59.904 365 15350.42 47.95 53561.00 88888.00 2014-12-31 22:41:00.404 365 15350.41 47.97 53561.02 88888.00 2014-12-31 22:41:00.904 365 15350.30 47.98 53561.00 88888.00 2014-12-31 22:41:01.404 365 15350.24 47.99 53560.95 88888.00 2014-12-31 22:41:01.904 365 15350.24 47.99 53560.96 88888.00 2014-12-31 22:41:02.404 365 15350.27 48.00 53560.96 88888.00 2014-12-31 22:41:02.904 365 15350.21 47.94 53560.97 88888.00 2014-12-31 22:41:03.404 365 15350.20 47.90 53561.00 88888.00 2014-12-31 22:41:03.904 365 15350.23 47.95 53561.01 88888.00 2014-12-31 22:41:04.404 365 15350.17 47.98 53560.97 88888.00 2014-12-31 22:41:04.904 365 15350.18 47.99 53560.98 88888.00 2014-12-31 22:41:05.404 365 15350.15 47.96 53561.01 88888.00 2014-12-31 22:41:05.904 365 15350.10 47.91 53561.03 88888.00 2014-12-31 22:41:06.404 365 15350.10 47.94 53561.03 88888.00 2014-12-31 22:41:06.904 365 15350.11 47.95 53560.98 88888.00 2014-12-31 22:41:07.404 365 15350.10 47.99 53560.97 88888.00 2014-12-31 22:41:07.904 365 15350.11 48.04 53561.05 88888.00 2014-12-31 22:41:08.404 365 15350.06 48.05 53561.05 88888.00 2014-12-31 22:41:08.904 365 15350.05 48.03 53561.05 88888.00 2014-12-31 22:41:09.404 365 15350.01 48.03 53561.02 88888.00 2014-12-31 22:41:09.904 365 15349.99 48.06 53560.98 88888.00 2014-12-31 22:41:10.404 365 15349.95 48.06 53560.94 88888.00 2014-12-31 22:41:10.904 365 15349.95 48.03 53560.98 88888.00 2014-12-31 22:41:11.404 365 15349.96 48.05 53561.12 88888.00 2014-12-31 22:41:11.904 365 15349.96 48.08 53561.16 88888.00 2014-12-31 22:41:12.404 365 15349.92 48.08 53561.14 88888.00 2014-12-31 22:41:12.904 365 15349.87 48.08 53561.09 88888.00 2014-12-31 22:41:13.404 365 15349.84 48.05 53561.03 88888.00 2014-12-31 22:41:13.904 365 15349.91 48.03 53561.11 88888.00 2014-12-31 22:41:14.404 365 15349.94 48.02 53561.17 88888.00 2014-12-31 22:41:14.904 365 15349.96 48.06 53561.15 88888.00 2014-12-31 22:41:15.404 365 15349.95 48.07 53561.11 88888.00 2014-12-31 22:41:15.904 365 15349.96 48.06 53561.09 88888.00 2014-12-31 22:41:16.404 365 15349.97 48.04 53561.11 88888.00 2014-12-31 22:41:16.904 365 15349.91 47.98 53561.12 88888.00 2014-12-31 22:41:17.404 365 15349.91 47.99 53561.14 88888.00 2014-12-31 22:41:17.904 365 15349.96 47.99 53561.13 88888.00 2014-12-31 22:41:18.404 365 15350.00 47.99 53561.12 88888.00 2014-12-31 22:41:18.904 365 15349.99 47.95 53561.08 88888.00 2014-12-31 22:41:19.404 365 15349.96 47.94 53561.10 88888.00 2014-12-31 22:41:19.904 365 15349.95 47.97 53561.12 88888.00 2014-12-31 22:41:20.404 365 15349.95 47.99 53561.10 88888.00 2014-12-31 22:41:20.904 365 15349.92 47.99 53561.05 88888.00 2014-12-31 22:41:21.404 365 15349.87 47.96 53561.11 88888.00 2014-12-31 22:41:21.904 365 15349.86 47.90 53561.09 88888.00 2014-12-31 22:41:22.404 365 15349.93 47.91 53561.09 88888.00 2014-12-31 22:41:22.904 365 15349.93 47.94 53561.11 88888.00 2014-12-31 22:41:23.404 365 15349.92 47.91 53561.04 88888.00 2014-12-31 22:41:23.904 365 15349.88 47.85 53560.99 88888.00 2014-12-31 22:41:24.404 365 15349.92 47.81 53561.03 88888.00 2014-12-31 22:41:24.904 365 15349.86 47.82 53561.10 88888.00 2014-12-31 22:41:25.404 365 15349.86 47.79 53561.15 88888.00 2014-12-31 22:41:25.904 365 15349.93 47.81 53561.19 88888.00 2014-12-31 22:41:26.404 365 15349.91 47.81 53561.17 88888.00 2014-12-31 22:41:26.904 365 15349.83 47.78 53561.15 88888.00 2014-12-31 22:41:27.404 365 15349.87 47.80 53561.16 88888.00 2014-12-31 22:41:27.904 365 15349.85 47.79 53561.13 88888.00 2014-12-31 22:41:28.404 365 15349.76 47.77 53561.14 88888.00 2014-12-31 22:41:28.904 365 15349.76 47.73 53561.15 88888.00 2014-12-31 22:41:29.404 365 15349.78 47.73 53561.14 88888.00 2014-12-31 22:41:29.904 365 15349.78 47.68 53561.17 88888.00 2014-12-31 22:41:30.404 365 15349.72 47.70 53561.23 88888.00 2014-12-31 22:41:30.904 365 15349.70 47.71 53561.25 88888.00 2014-12-31 22:41:31.404 365 15349.82 47.69 53561.26 88888.00 2014-12-31 22:41:31.904 365 15349.83 47.70 53561.23 88888.00 2014-12-31 22:41:32.404 365 15349.81 47.72 53561.19 88888.00 2014-12-31 22:41:32.904 365 15349.78 47.69 53561.18 88888.00 2014-12-31 22:41:33.404 365 15349.77 47.65 53561.19 88888.00 2014-12-31 22:41:33.904 365 15349.76 47.64 53561.21 88888.00 2014-12-31 22:41:34.404 365 15349.76 47.61 53561.21 88888.00 2014-12-31 22:41:34.904 365 15349.72 47.61 53561.15 88888.00 2014-12-31 22:41:35.404 365 15349.68 47.59 53561.17 88888.00 2014-12-31 22:41:35.904 365 15349.69 47.55 53561.12 88888.00 2014-12-31 22:41:36.404 365 15349.72 47.55 53561.01 88888.00 2014-12-31 22:41:36.904 365 15349.73 47.55 53560.93 88888.00 2014-12-31 22:41:37.404 365 15349.65 47.55 53560.91 88888.00 2014-12-31 22:41:37.904 365 15349.64 47.53 53560.96 88888.00 2014-12-31 22:41:38.404 365 15349.64 47.54 53560.98 88888.00 2014-12-31 22:41:38.904 365 15349.64 47.53 53561.04 88888.00 2014-12-31 22:41:39.404 365 15349.64 47.51 53561.10 88888.00 2014-12-31 22:41:39.904 365 15349.64 47.42 53561.11 88888.00 2014-12-31 22:41:40.404 365 15349.58 47.37 53561.13 88888.00 2014-12-31 22:41:40.904 365 15349.60 47.40 53561.20 88888.00 2014-12-31 22:41:41.404 365 15349.63 47.39 53561.19 88888.00 2014-12-31 22:41:41.904 365 15349.58 47.37 53561.21 88888.00 2014-12-31 22:41:42.404 365 15349.54 47.34 53561.19 88888.00 2014-12-31 22:41:42.904 365 15349.49 47.29 53561.16 88888.00 2014-12-31 22:41:43.404 365 15349.51 47.28 53561.13 88888.00 2014-12-31 22:41:43.904 365 15349.48 47.31 53561.14 88888.00 2014-12-31 22:41:44.404 365 15349.46 47.28 53561.13 88888.00 2014-12-31 22:41:44.904 365 15349.43 47.22 53561.17 88888.00 2014-12-31 22:41:45.404 365 15349.39 47.20 53561.17 88888.00 2014-12-31 22:41:45.904 365 15349.39 47.17 53561.14 88888.00 2014-12-31 22:41:46.404 365 15349.33 47.14 53561.16 88888.00 2014-12-31 22:41:46.904 365 15349.32 47.12 53561.17 88888.00 2014-12-31 22:41:47.404 365 15349.32 47.13 53561.13 88888.00 2014-12-31 22:41:47.904 365 15349.25 47.09 53561.08 88888.00 2014-12-31 22:41:48.404 365 15349.19 47.11 53561.12 88888.00 2014-12-31 22:41:48.904 365 15349.13 47.09 53561.16 88888.00 2014-12-31 22:41:49.404 365 15349.10 47.03 53561.10 88888.00 2014-12-31 22:41:49.904 365 15349.07 46.99 53561.09 88888.00 2014-12-31 22:41:50.404 365 15349.05 47.00 53561.12 88888.00 2014-12-31 22:41:50.904 365 15349.01 47.00 53561.15 88888.00 2014-12-31 22:41:51.404 365 15348.94 46.99 53561.18 88888.00 2014-12-31 22:41:51.904 365 15348.93 46.99 53561.22 88888.00 2014-12-31 22:41:52.404 365 15348.97 46.93 53561.25 88888.00 2014-12-31 22:41:52.904 365 15348.95 46.91 53561.23 88888.00 2014-12-31 22:41:53.404 365 15348.83 46.85 53561.21 88888.00 2014-12-31 22:41:53.904 365 15348.82 46.83 53561.22 88888.00 2014-12-31 22:41:54.404 365 15348.79 46.85 53561.25 88888.00 2014-12-31 22:41:54.904 365 15348.75 46.83 53561.20 88888.00 2014-12-31 22:41:55.404 365 15348.69 46.79 53561.23 88888.00 2014-12-31 22:41:55.904 365 15348.66 46.81 53561.26 88888.00 2014-12-31 22:41:56.404 365 15348.65 46.78 53561.22 88888.00 2014-12-31 22:41:56.904 365 15348.62 46.76 53561.20 88888.00 2014-12-31 22:41:57.404 365 15348.57 46.78 53561.19 88888.00 2014-12-31 22:41:57.904 365 15348.62 46.83 53561.20 88888.00 2014-12-31 22:41:58.404 365 15348.70 46.87 53561.21 88888.00 2014-12-31 22:41:58.904 365 15348.74 46.87 53561.21 88888.00 2014-12-31 22:41:59.404 365 15348.78 46.85 53561.19 88888.00 2014-12-31 22:41:59.904 365 15348.78 46.82 53561.22 88888.00 2014-12-31 22:42:00.404 365 15348.64 46.79 53561.20 88888.00 2014-12-31 22:42:00.904 365 15348.53 46.82 53561.18 88888.00 2014-12-31 22:42:01.404 365 15348.57 46.84 53561.20 88888.00 2014-12-31 22:42:01.904 365 15348.56 46.87 53561.19 88888.00 2014-12-31 22:42:02.404 365 15348.56 46.86 53561.12 88888.00 2014-12-31 22:42:02.904 365 15348.61 46.87 53561.05 88888.00 2014-12-31 22:42:03.404 365 15348.65 46.84 53561.03 88888.00 2014-12-31 22:42:03.904 365 15348.68 46.82 53561.01 88888.00 2014-12-31 22:42:04.404 365 15348.64 46.84 53561.02 88888.00 2014-12-31 22:42:04.904 365 15348.65 46.81 53561.03 88888.00 2014-12-31 22:42:05.404 365 15348.65 46.82 53561.05 88888.00 2014-12-31 22:42:05.904 365 15348.70 46.77 53561.04 88888.00 2014-12-31 22:42:06.404 365 15348.71 46.70 53561.05 88888.00 2014-12-31 22:42:06.904 365 15348.71 46.75 53561.06 88888.00 2014-12-31 22:42:07.404 365 15348.76 46.78 53561.11 88888.00 2014-12-31 22:42:07.904 365 15348.83 46.76 53561.08 88888.00 2014-12-31 22:42:08.404 365 15348.91 46.74 53561.06 88888.00 2014-12-31 22:42:08.904 365 15348.93 46.68 53561.10 88888.00 2014-12-31 22:42:09.404 365 15348.94 46.68 53561.06 88888.00 2014-12-31 22:42:09.904 365 15348.98 46.68 53561.00 88888.00 2014-12-31 22:42:10.404 365 15349.02 46.66 53560.95 88888.00 2014-12-31 22:42:10.904 365 15349.04 46.62 53560.99 88888.00 2014-12-31 22:42:11.404 365 15349.01 46.65 53560.96 88888.00 2014-12-31 22:42:11.904 365 15349.01 46.52 53560.96 88888.00 2014-12-31 22:42:12.404 365 15349.06 46.45 53561.00 88888.00 2014-12-31 22:42:12.904 365 15349.10 46.42 53560.98 88888.00 2014-12-31 22:42:13.404 365 15349.07 46.43 53560.94 88888.00 2014-12-31 22:42:13.904 365 15349.05 46.44 53560.95 88888.00 2014-12-31 22:42:14.404 365 15349.07 46.41 53560.90 88888.00 2014-12-31 22:42:14.904 365 15349.03 46.35 53560.88 88888.00 2014-12-31 22:42:15.404 365 15349.02 46.30 53560.88 88888.00 2014-12-31 22:42:15.904 365 15349.06 46.29 53560.90 88888.00 2014-12-31 22:42:16.404 365 15349.04 46.26 53560.92 88888.00 2014-12-31 22:42:16.904 365 15349.02 46.21 53560.85 88888.00 2014-12-31 22:42:17.404 365 15349.00 46.18 53560.90 88888.00 2014-12-31 22:42:17.904 365 15349.00 46.17 53560.93 88888.00 2014-12-31 22:42:18.404 365 15348.95 46.15 53560.90 88888.00 2014-12-31 22:42:18.904 365 15348.98 46.08 53560.92 88888.00 2014-12-31 22:42:19.404 365 15348.93 46.09 53560.90 88888.00 2014-12-31 22:42:19.904 365 15348.88 46.07 53560.89 88888.00 2014-12-31 22:42:20.404 365 15348.84 46.03 53560.95 88888.00 2014-12-31 22:42:20.904 365 15348.77 45.98 53560.96 88888.00 2014-12-31 22:42:21.404 365 15348.75 45.92 53560.93 88888.00 2014-12-31 22:42:21.904 365 15348.67 45.95 53560.93 88888.00 2014-12-31 22:42:22.404 365 15348.62 45.93 53560.89 88888.00 2014-12-31 22:42:22.904 365 15348.56 45.90 53560.89 88888.00 2014-12-31 22:42:23.404 365 15348.57 45.92 53560.91 88888.00 2014-12-31 22:42:23.904 365 15348.58 45.93 53560.86 88888.00 2014-12-31 22:42:24.404 365 15348.49 45.92 53560.88 88888.00 2014-12-31 22:42:24.904 365 15348.43 45.90 53560.90 88888.00 2014-12-31 22:42:25.404 365 15348.38 45.90 53560.93 88888.00 2014-12-31 22:42:25.904 365 15348.32 45.90 53560.95 88888.00 2014-12-31 22:42:26.404 365 15348.22 45.91 53560.96 88888.00 2014-12-31 22:42:26.904 365 15348.18 45.96 53560.96 88888.00 2014-12-31 22:42:27.404 365 15348.14 45.95 53560.91 88888.00 2014-12-31 22:42:27.904 365 15348.12 45.95 53560.92 88888.00 2014-12-31 22:42:28.404 365 15348.07 45.96 53560.90 88888.00 2014-12-31 22:42:28.904 365 15347.98 45.92 53560.90 88888.00 2014-12-31 22:42:29.404 365 15347.94 45.90 53560.95 88888.00 2014-12-31 22:42:29.904 365 15347.93 45.89 53560.94 88888.00 2014-12-31 22:42:30.404 365 15347.89 45.90 53560.92 88888.00 2014-12-31 22:42:30.904 365 15347.92 45.93 53560.91 88888.00 2014-12-31 22:42:31.404 365 15347.96 45.96 53560.92 88888.00 2014-12-31 22:42:31.904 365 15348.00 45.97 53560.98 88888.00 2014-12-31 22:42:32.404 365 15347.96 45.95 53560.96 88888.00 2014-12-31 22:42:32.904 365 15347.93 45.99 53560.97 88888.00 2014-12-31 22:42:33.404 365 15347.93 45.99 53561.00 88888.00 2014-12-31 22:42:33.904 365 15347.91 46.01 53561.06 88888.00 2014-12-31 22:42:34.404 365 15347.89 46.01 53561.06 88888.00 2014-12-31 22:42:34.904 365 15347.91 46.00 53560.99 88888.00 2014-12-31 22:42:35.404 365 15347.87 46.00 53561.00 88888.00 2014-12-31 22:42:35.904 365 15347.87 45.99 53561.02 88888.00 2014-12-31 22:42:36.404 365 15347.82 45.98 53561.08 88888.00 2014-12-31 22:42:36.904 365 15347.80 45.99 53561.11 88888.00 2014-12-31 22:42:37.404 365 15347.82 46.01 53561.05 88888.00 2014-12-31 22:42:37.904 365 15347.85 46.04 53561.11 88888.00 2014-12-31 22:42:38.404 365 15347.86 46.08 53561.13 88888.00 2014-12-31 22:42:38.904 365 15347.88 46.07 53561.09 88888.00 2014-12-31 22:42:39.404 365 15347.94 46.05 53561.09 88888.00 2014-12-31 22:42:39.904 365 15347.96 46.01 53561.12 88888.00 2014-12-31 22:42:40.404 365 15347.98 46.03 53561.09 88888.00 2014-12-31 22:42:40.904 365 15348.03 46.01 53561.03 88888.00 2014-12-31 22:42:41.404 365 15348.04 45.97 53561.00 88888.00 2014-12-31 22:42:41.904 365 15348.06 45.93 53560.99 88888.00 2014-12-31 22:42:42.404 365 15348.10 45.91 53561.00 88888.00 2014-12-31 22:42:42.904 365 15348.16 45.86 53561.03 88888.00 2014-12-31 22:42:43.404 365 15348.18 45.87 53561.05 88888.00 2014-12-31 22:42:43.904 365 15348.21 45.83 53561.01 88888.00 2014-12-31 22:42:44.404 365 15348.24 45.80 53560.99 88888.00 2014-12-31 22:42:44.904 365 15348.23 45.80 53561.01 88888.00 2014-12-31 22:42:45.404 365 15348.23 45.77 53561.01 88888.00 2014-12-31 22:42:45.904 365 15348.28 45.73 53560.96 88888.00 2014-12-31 22:42:46.404 365 15348.26 45.69 53560.85 88888.00 2014-12-31 22:42:46.904 365 15348.28 45.70 53560.79 88888.00 2014-12-31 22:42:47.404 365 15348.26 45.73 53560.77 88888.00 2014-12-31 22:42:47.904 365 15348.32 45.71 53560.76 88888.00 2014-12-31 22:42:48.405 365 15348.34 45.65 53560.74 88888.00 2014-12-31 22:42:48.905 365 15348.35 45.63 53560.71 88888.00 2014-12-31 22:42:49.405 365 15348.32 45.63 53560.69 88888.00 2014-12-31 22:42:49.905 365 15348.33 45.64 53560.64 88888.00 2014-12-31 22:42:50.405 365 15348.39 45.64 53560.68 88888.00 2014-12-31 22:42:50.905 365 15348.34 45.63 53560.67 88888.00 2014-12-31 22:42:51.405 365 15348.35 45.62 53560.61 88888.00 2014-12-31 22:42:51.905 365 15348.32 45.56 53560.61 88888.00 2014-12-31 22:42:52.405 365 15348.31 45.54 53560.56 88888.00 2014-12-31 22:42:52.905 365 15348.34 45.52 53560.54 88888.00 2014-12-31 22:42:53.405 365 15348.33 45.50 53560.53 88888.00 2014-12-31 22:42:53.905 365 15348.29 45.54 53560.48 88888.00 2014-12-31 22:42:54.405 365 15348.26 45.56 53560.47 88888.00 2014-12-31 22:42:54.905 365 15348.26 45.62 53560.44 88888.00 2014-12-31 22:42:55.405 365 15348.26 45.65 53560.43 88888.00 2014-12-31 22:42:55.905 365 15348.24 45.69 53560.45 88888.00 2014-12-31 22:42:56.405 365 15348.21 45.72 53560.44 88888.00 2014-12-31 22:42:56.905 365 15348.14 45.66 53560.43 88888.00 2014-12-31 22:42:57.405 365 15348.16 45.65 53560.48 88888.00 2014-12-31 22:42:57.905 365 15348.16 45.67 53560.48 88888.00 2014-12-31 22:42:58.405 365 15348.14 45.71 53560.42 88888.00 2014-12-31 22:42:58.905 365 15348.13 45.73 53560.42 88888.00 2014-12-31 22:42:59.405 365 15348.11 45.71 53560.44 88888.00 2014-12-31 22:42:59.905 365 15348.13 45.73 53560.42 88888.00 2014-12-31 22:43:00.405 365 15348.12 45.75 53560.43 88888.00 2014-12-31 22:43:00.905 365 15348.15 45.75 53560.41 88888.00 2014-12-31 22:43:01.405 365 15348.22 45.74 53560.40 88888.00 2014-12-31 22:43:01.905 365 15348.18 45.74 53560.41 88888.00 2014-12-31 22:43:02.405 365 15348.11 45.77 53560.43 88888.00 2014-12-31 22:43:02.905 365 15348.13 45.73 53560.41 88888.00 2014-12-31 22:43:03.405 365 15348.19 45.69 53560.39 88888.00 2014-12-31 22:43:03.905 365 15348.20 45.65 53560.37 88888.00 2014-12-31 22:43:04.405 365 15348.21 45.71 53560.39 88888.00 2014-12-31 22:43:04.905 365 15348.24 45.78 53560.41 88888.00 2014-12-31 22:43:05.405 365 15348.21 45.77 53560.35 88888.00 2014-12-31 22:43:05.905 365 15348.19 45.78 53560.34 88888.00 2014-12-31 22:43:06.405 365 15348.24 45.78 53560.39 88888.00 2014-12-31 22:43:06.905 365 15348.24 45.80 53560.42 88888.00 2014-12-31 22:43:07.405 365 15348.24 45.79 53560.47 88888.00 2014-12-31 22:43:07.905 365 15348.29 45.81 53560.50 88888.00 2014-12-31 22:43:08.405 365 15348.26 45.78 53560.49 88888.00 2014-12-31 22:43:08.905 365 15348.24 45.82 53560.53 88888.00 2014-12-31 22:43:09.405 365 15348.29 45.83 53560.56 88888.00 2014-12-31 22:43:09.905 365 15348.32 45.84 53560.51 88888.00 2014-12-31 22:43:10.405 365 15348.31 45.80 53560.53 88888.00 2014-12-31 22:43:10.905 365 15348.33 45.75 53560.53 88888.00 2014-12-31 22:43:11.405 365 15348.39 45.73 53560.49 88888.00 2014-12-31 22:43:11.905 365 15348.39 45.79 53560.51 88888.00 2014-12-31 22:43:12.405 365 15348.41 45.82 53560.49 88888.00 2014-12-31 22:43:12.905 365 15348.47 45.84 53560.50 88888.00 2014-12-31 22:43:13.405 365 15348.48 45.82 53560.47 88888.00 2014-12-31 22:43:13.905 365 15348.47 45.84 53560.41 88888.00 2014-12-31 22:43:14.405 365 15348.43 45.86 53560.35 88888.00 2014-12-31 22:43:14.905 365 15348.53 45.88 53560.38 88888.00 2014-12-31 22:43:15.405 365 15348.60 45.92 53560.40 88888.00 2014-12-31 22:43:15.905 365 15348.62 45.96 53560.37 88888.00 2014-12-31 22:43:16.405 365 15348.61 45.96 53560.39 88888.00 2014-12-31 22:43:16.905 365 15348.58 45.95 53560.41 88888.00 2014-12-31 22:43:17.405 365 15348.66 45.97 53560.41 88888.00 2014-12-31 22:43:17.905 365 15348.70 46.00 53560.37 88888.00 2014-12-31 22:43:18.405 365 15348.75 46.01 53560.33 88888.00 2014-12-31 22:43:18.905 365 15348.82 46.00 53560.35 88888.00 2014-12-31 22:43:19.405 365 15348.82 45.99 53560.36 88888.00 2014-12-31 22:43:19.905 365 15348.84 45.98 53560.45 88888.00 2014-12-31 22:43:20.405 365 15348.91 45.96 53560.43 88888.00 2014-12-31 22:43:20.905 365 15348.89 45.96 53560.36 88888.00 2014-12-31 22:43:21.405 365 15348.92 45.91 53560.37 88888.00 2014-12-31 22:43:21.905 365 15348.92 45.92 53560.35 88888.00 2014-12-31 22:43:22.405 365 15348.94 45.89 53560.29 88888.00 2014-12-31 22:43:22.905 365 15349.00 45.90 53560.28 88888.00 2014-12-31 22:43:23.405 365 15349.01 45.89 53560.27 88888.00 2014-12-31 22:43:23.905 365 15349.07 45.91 53560.23 88888.00 2014-12-31 22:43:24.405 365 15349.09 45.91 53560.27 88888.00 2014-12-31 22:43:24.905 365 15349.10 45.84 53560.21 88888.00 2014-12-31 22:43:25.405 365 15349.12 45.86 53560.23 88888.00 2014-12-31 22:43:25.905 365 15349.10 45.83 53560.20 88888.00 2014-12-31 22:43:26.405 365 15349.09 45.84 53560.19 88888.00 2014-12-31 22:43:26.905 365 15349.10 45.87 53560.18 88888.00 2014-12-31 22:43:27.405 365 15349.09 45.87 53560.18 88888.00 2014-12-31 22:43:27.905 365 15349.07 45.83 53560.15 88888.00 2014-12-31 22:43:28.405 365 15349.10 45.81 53560.12 88888.00 2014-12-31 22:43:28.905 365 15349.03 45.83 53560.12 88888.00 2014-12-31 22:43:29.405 365 15349.00 45.83 53560.15 88888.00 2014-12-31 22:43:29.905 365 15348.98 45.81 53560.15 88888.00 2014-12-31 22:43:30.405 365 15349.02 45.83 53560.10 88888.00 2014-12-31 22:43:30.905 365 15349.03 45.84 53560.11 88888.00 2014-12-31 22:43:31.405 365 15349.05 45.88 53560.19 88888.00 2014-12-31 22:43:31.905 365 15349.03 45.91 53560.22 88888.00 2014-12-31 22:43:32.405 365 15348.96 45.89 53560.15 88888.00 2014-12-31 22:43:32.905 365 15348.91 45.87 53560.13 88888.00 2014-12-31 22:43:33.405 365 15348.88 45.91 53560.10 88888.00 2014-12-31 22:43:33.905 365 15348.87 45.92 53560.05 88888.00 2014-12-31 22:43:34.405 365 15348.83 45.91 53559.99 88888.00 2014-12-31 22:43:34.905 365 15348.86 45.91 53559.96 88888.00 2014-12-31 22:43:35.405 365 15348.85 45.97 53559.98 88888.00 2014-12-31 22:43:35.905 365 15348.82 45.99 53560.02 88888.00 2014-12-31 22:43:36.405 365 15348.84 45.99 53559.99 88888.00 2014-12-31 22:43:36.905 365 15348.83 46.04 53559.91 88888.00 2014-12-31 22:43:37.405 365 15348.74 46.05 53559.90 88888.00 2014-12-31 22:43:37.905 365 15348.64 46.06 53559.94 88888.00 2014-12-31 22:43:38.405 365 15348.60 46.09 53560.01 88888.00 2014-12-31 22:43:38.905 365 15348.57 46.15 53560.01 88888.00 2014-12-31 22:43:39.405 365 15348.59 46.22 53560.00 88888.00 2014-12-31 22:43:39.905 365 15348.56 46.18 53559.99 88888.00 2014-12-31 22:43:40.405 365 15348.52 46.22 53560.04 88888.00 2014-12-31 22:43:40.905 365 15348.56 46.31 53560.10 88888.00 2014-12-31 22:43:41.405 365 15348.53 46.35 53560.15 88888.00 2014-12-31 22:43:41.905 365 15348.55 46.35 53560.13 88888.00 2014-12-31 22:43:42.405 365 15348.52 46.35 53560.09 88888.00 2014-12-31 22:43:42.905 365 15348.52 46.38 53560.12 88888.00 2014-12-31 22:43:43.405 365 15348.56 46.44 53560.14 88888.00 2014-12-31 22:43:43.905 365 15348.52 46.50 53560.14 88888.00 2014-12-31 22:43:44.405 365 15348.49 46.52 53560.14 88888.00 2014-12-31 22:43:44.905 365 15348.56 46.59 53560.17 88888.00 2014-12-31 22:43:45.405 365 15348.58 46.65 53560.18 88888.00 2014-12-31 22:43:45.905 365 15348.62 46.62 53560.20 88888.00 2014-12-31 22:43:46.405 365 15348.67 46.66 53560.28 88888.00 2014-12-31 22:43:46.905 365 15348.71 46.70 53560.33 88888.00 2014-12-31 22:43:47.405 365 15348.74 46.69 53560.28 88888.00 2014-12-31 22:43:47.905 365 15348.77 46.71 53560.25 88888.00 2014-12-31 22:43:48.405 365 15348.82 46.77 53560.23 88888.00 2014-12-31 22:43:48.905 365 15348.88 46.74 53560.25 88888.00 2014-12-31 22:43:49.405 365 15348.93 46.73 53560.30 88888.00 2014-12-31 22:43:49.905 365 15349.04 46.79 53560.32 88888.00 2014-12-31 22:43:50.405 365 15349.06 46.83 53560.30 88888.00 2014-12-31 22:43:50.905 365 15349.10 46.85 53560.29 88888.00 2014-12-31 22:43:51.405 365 15349.19 46.85 53560.29 88888.00 2014-12-31 22:43:51.905 365 15349.31 46.84 53560.32 88888.00 2014-12-31 22:43:52.405 365 15349.37 46.88 53560.30 88888.00 2014-12-31 22:43:52.905 365 15349.48 46.90 53560.29 88888.00 2014-12-31 22:43:53.405 365 15349.55 46.87 53560.27 88888.00 2014-12-31 22:43:53.905 365 15349.64 46.83 53560.24 88888.00 2014-12-31 22:43:54.405 365 15349.73 46.81 53560.22 88888.00 2014-12-31 22:43:54.905 365 15349.82 46.79 53560.18 88888.00 2014-12-31 22:43:55.405 365 15349.85 46.76 53560.21 88888.00 2014-12-31 22:43:55.905 365 15349.92 46.77 53560.22 88888.00 2014-12-31 22:43:56.405 365 15350.01 46.78 53560.22 88888.00 2014-12-31 22:43:56.905 365 15350.03 46.73 53560.25 88888.00 2014-12-31 22:43:57.405 365 15350.10 46.69 53560.24 88888.00 2014-12-31 22:43:57.905 365 15350.22 46.66 53560.27 88888.00 2014-12-31 22:43:58.405 365 15350.24 46.58 53560.28 88888.00 2014-12-31 22:43:58.905 365 15350.29 46.60 53560.30 88888.00 2014-12-31 22:43:59.405 365 15350.33 46.57 53560.25 88888.00 2014-12-31 22:43:59.905 365 15350.36 46.56 53560.23 88888.00 2014-12-31 22:44:00.405 365 15350.36 46.55 53560.25 88888.00 2014-12-31 22:44:00.905 365 15350.39 46.52 53560.18 88888.00 2014-12-31 22:44:01.405 365 15350.40 46.49 53560.18 88888.00 2014-12-31 22:44:01.905 365 15350.41 46.51 53560.19 88888.00 2014-12-31 22:44:02.405 365 15350.38 46.51 53560.17 88888.00 2014-12-31 22:44:02.905 365 15350.40 46.50 53560.11 88888.00 2014-12-31 22:44:03.405 365 15350.38 46.53 53560.11 88888.00 2014-12-31 22:44:03.905 365 15350.31 46.53 53560.10 88888.00 2014-12-31 22:44:04.405 365 15350.32 46.56 53560.11 88888.00 2014-12-31 22:44:04.905 365 15350.28 46.56 53560.14 88888.00 2014-12-31 22:44:05.405 365 15350.27 46.59 53560.18 88888.00 2014-12-31 22:44:05.905 365 15350.21 46.60 53560.13 88888.00 2014-12-31 22:44:06.405 365 15350.21 46.59 53560.09 88888.00 2014-12-31 22:44:06.905 365 15350.13 46.62 53560.10 88888.00 2014-12-31 22:44:07.405 365 15350.04 46.69 53560.02 88888.00 2014-12-31 22:44:07.905 365 15349.99 46.68 53559.99 88888.00 2014-12-31 22:44:08.405 365 15349.99 46.67 53559.98 88888.00 2014-12-31 22:44:08.905 365 15349.96 46.65 53559.97 88888.00 2014-12-31 22:44:09.405 365 15349.88 46.66 53559.99 88888.00 2014-12-31 22:44:09.905 365 15349.87 46.70 53560.07 88888.00 2014-12-31 22:44:10.405 365 15349.84 46.79 53560.10 88888.00 2014-12-31 22:44:10.905 365 15349.73 46.86 53560.11 88888.00 2014-12-31 22:44:11.405 365 15349.64 46.87 53560.08 88888.00 2014-12-31 22:44:11.905 365 15349.65 46.95 53560.01 88888.00 2014-12-31 22:44:12.405 365 15349.65 47.04 53560.05 88888.00 2014-12-31 22:44:12.905 365 15349.61 47.09 53560.08 88888.00 2014-12-31 22:44:13.405 365 15349.55 47.16 53560.09 88888.00 2014-12-31 22:44:13.905 365 15349.48 47.19 53560.09 88888.00 2014-12-31 22:44:14.405 365 15349.45 47.22 53560.08 88888.00 2014-12-31 22:44:14.905 365 15349.43 47.29 53560.08 88888.00 2014-12-31 22:44:15.405 365 15349.41 47.38 53560.09 88888.00 2014-12-31 22:44:15.905 365 15349.46 47.45 53560.09 88888.00 2014-12-31 22:44:16.405 365 15349.45 47.53 53560.07 88888.00 2014-12-31 22:44:16.905 365 15349.47 47.63 53560.11 88888.00 2014-12-31 22:44:17.405 365 15349.43 47.72 53560.13 88888.00 2014-12-31 22:44:17.905 365 15349.41 47.80 53560.11 88888.00 2014-12-31 22:44:18.405 365 15349.39 47.85 53560.02 88888.00 2014-12-31 22:44:18.905 365 15349.45 47.91 53560.05 88888.00 2014-12-31 22:44:19.405 365 15349.50 47.99 53560.09 88888.00 2014-12-31 22:44:19.905 365 15349.51 48.05 53560.07 88888.00 2014-12-31 22:44:20.405 365 15349.55 48.12 53560.07 88888.00 2014-12-31 22:44:20.905 365 15349.54 48.17 53560.11 88888.00 2014-12-31 22:44:21.405 365 15349.59 48.25 53560.17 88888.00 2014-12-31 22:44:21.905 365 15349.64 48.26 53560.25 88888.00 2014-12-31 22:44:22.405 365 15349.70 48.29 53560.27 88888.00 2014-12-31 22:44:22.905 365 15349.74 48.30 53560.29 88888.00 2014-12-31 22:44:23.405 365 15349.81 48.32 53560.35 88888.00 2014-12-31 22:44:23.905 365 15349.86 48.38 53560.38 88888.00 2014-12-31 22:44:24.405 365 15349.92 48.40 53560.40 88888.00 2014-12-31 22:44:24.905 365 15350.02 48.41 53560.37 88888.00 2014-12-31 22:44:25.405 365 15350.09 48.48 53560.36 88888.00 2014-12-31 22:44:25.905 365 15350.09 48.54 53560.33 88888.00 2014-12-31 22:44:26.405 365 15350.10 48.55 53560.35 88888.00 2014-12-31 22:44:26.905 365 15350.12 48.55 53560.33 88888.00 2014-12-31 22:44:27.405 365 15350.18 48.51 53560.34 88888.00 2014-12-31 22:44:27.905 365 15350.26 48.51 53560.40 88888.00 2014-12-31 22:44:28.405 365 15350.29 48.52 53560.38 88888.00 2014-12-31 22:44:28.905 365 15350.36 48.55 53560.36 88888.00 2014-12-31 22:44:29.405 365 15350.43 48.52 53560.41 88888.00 2014-12-31 22:44:29.905 365 15350.49 48.49 53560.40 88888.00 2014-12-31 22:44:30.405 365 15350.57 48.48 53560.37 88888.00 2014-12-31 22:44:30.905 365 15350.60 48.50 53560.34 88888.00 2014-12-31 22:44:31.405 365 15350.63 48.50 53560.30 88888.00 2014-12-31 22:44:31.905 365 15350.67 48.49 53560.36 88888.00 2014-12-31 22:44:32.405 365 15350.68 48.41 53560.39 88888.00 2014-12-31 22:44:32.905 365 15350.72 48.39 53560.38 88888.00 2014-12-31 22:44:33.405 365 15350.81 48.38 53560.43 88888.00 2014-12-31 22:44:33.905 365 15350.84 48.37 53560.50 88888.00 2014-12-31 22:44:34.405 365 15350.79 48.33 53560.48 88888.00 2014-12-31 22:44:34.905 365 15350.86 48.28 53560.42 88888.00 2014-12-31 22:44:35.405 365 15350.99 48.23 53560.44 88888.00 2014-12-31 22:44:35.905 365 15351.03 48.21 53560.52 88888.00 2014-12-31 22:44:36.405 365 15351.01 48.21 53560.48 88888.00 2014-12-31 22:44:36.905 365 15351.09 48.13 53560.42 88888.00 2014-12-31 22:44:37.405 365 15351.10 48.13 53560.44 88888.00 2014-12-31 22:44:37.905 365 15351.06 48.15 53560.40 88888.00 2014-12-31 22:44:38.405 365 15351.09 48.14 53560.35 88888.00 2014-12-31 22:44:38.905 365 15351.14 48.09 53560.32 88888.00 2014-12-31 22:44:39.405 365 15351.18 48.08 53560.31 88888.00 2014-12-31 22:44:39.905 365 15351.21 48.09 53560.28 88888.00 2014-12-31 22:44:40.405 365 15351.19 48.09 53560.31 88888.00 2014-12-31 22:44:40.905 365 15351.22 48.11 53560.31 88888.00 2014-12-31 22:44:41.405 365 15351.22 48.08 53560.29 88888.00 2014-12-31 22:44:41.905 365 15351.17 48.09 53560.32 88888.00 2014-12-31 22:44:42.405 365 15351.17 48.12 53560.30 88888.00 2014-12-31 22:44:42.905 365 15351.15 48.16 53560.35 88888.00 2014-12-31 22:44:43.405 365 15351.03 48.22 53560.38 88888.00 2014-12-31 22:44:43.905 365 15350.99 48.25 53560.38 88888.00 2014-12-31 22:44:44.405 365 15350.99 48.17 53560.40 88888.00 2014-12-31 22:44:44.905 365 15350.97 48.17 53560.45 88888.00 2014-12-31 22:44:45.405 365 15350.97 48.22 53560.48 88888.00 2014-12-31 22:44:45.905 365 15350.96 48.28 53560.50 88888.00 2014-12-31 22:44:46.405 365 15350.88 48.30 53560.42 88888.00 2014-12-31 22:44:46.905 365 15350.90 48.32 53560.43 88888.00 2014-12-31 22:44:47.405 365 15350.91 48.34 53560.44 88888.00 2014-12-31 22:44:47.905 365 15350.86 48.39 53560.41 88888.00 2014-12-31 22:44:48.405 365 15350.82 48.42 53560.41 88888.00 2014-12-31 22:44:48.905 365 15350.77 48.42 53560.44 88888.00 2014-12-31 22:44:49.405 365 15350.78 48.48 53560.45 88888.00 2014-12-31 22:44:49.905 365 15350.81 48.55 53560.49 88888.00 2014-12-31 22:44:50.405 365 15350.76 48.63 53560.55 88888.00 2014-12-31 22:44:50.905 365 15350.72 48.63 53560.55 88888.00 2014-12-31 22:44:51.405 365 15350.68 48.59 53560.61 88888.00 2014-12-31 22:44:51.905 365 15350.65 48.61 53560.62 88888.00 2014-12-31 22:44:52.405 365 15350.64 48.68 53560.62 88888.00 2014-12-31 22:44:52.905 365 15350.61 48.75 53560.61 88888.00 2014-12-31 22:44:53.405 365 15350.61 48.80 53560.56 88888.00 2014-12-31 22:44:53.905 365 15350.67 48.82 53560.56 88888.00 2014-12-31 22:44:54.405 365 15350.66 48.89 53560.64 88888.00 2014-12-31 22:44:54.905 365 15350.61 48.93 53560.69 88888.00 2014-12-31 22:44:55.405 365 15350.61 48.93 53560.68 88888.00 2014-12-31 22:44:55.905 365 15350.65 48.99 53560.70 88888.00 2014-12-31 22:44:56.405 365 15350.65 49.04 53560.73 88888.00 2014-12-31 22:44:56.905 365 15350.63 49.10 53560.74 88888.00 2014-12-31 22:44:57.405 365 15350.65 49.13 53560.74 88888.00 2014-12-31 22:44:57.905 365 15350.72 49.19 53560.78 88888.00 2014-12-31 22:44:58.405 365 15350.72 49.23 53560.82 88888.00 2014-12-31 22:44:58.905 365 15350.72 49.21 53560.86 88888.00 2014-12-31 22:44:59.405 365 15350.74 49.23 53560.85 88888.00 2014-12-31 22:44:59.905 365 15350.81 49.27 53560.82 88888.00 2014-12-31 22:45:00.405 365 15350.81 49.26 53560.81 88888.00 2014-12-31 22:45:00.905 365 15350.77 49.32 53560.82 88888.00 2014-12-31 22:45:01.405 365 15350.74 49.32 53560.82 88888.00 2014-12-31 22:45:01.905 365 15350.82 49.33 53560.79 88888.00 2014-12-31 22:45:02.405 365 15350.90 49.33 53560.82 88888.00 2014-12-31 22:45:02.905 365 15350.94 49.34 53560.81 88888.00 2014-12-31 22:45:03.405 365 15350.96 49.35 53560.82 88888.00 2014-12-31 22:45:03.905 365 15350.99 49.34 53560.78 88888.00 2014-12-31 22:45:04.405 365 15351.03 49.35 53560.73 88888.00 2014-12-31 22:45:04.905 365 15351.06 49.35 53560.75 88888.00 2014-12-31 22:45:05.405 365 15351.05 49.32 53560.72 88888.00 2014-12-31 22:45:05.905 365 15351.05 49.28 53560.69 88888.00 2014-12-31 22:45:06.405 365 15351.09 49.29 53560.74 88888.00 2014-12-31 22:45:06.905 365 15351.11 49.28 53560.71 88888.00 2014-12-31 22:45:07.405 365 15351.11 49.24 53560.68 88888.00 2014-12-31 22:45:07.905 365 15351.17 49.24 53560.70 88888.00 2014-12-31 22:45:08.405 365 15351.18 49.26 53560.73 88888.00 2014-12-31 22:45:08.905 365 15351.20 49.24 53560.72 88888.00 2014-12-31 22:45:09.405 365 15351.26 49.24 53560.64 88888.00 2014-12-31 22:45:09.905 365 15351.26 49.26 53560.62 88888.00 2014-12-31 22:45:10.405 365 15351.24 49.24 53560.61 88888.00 2014-12-31 22:45:10.905 365 15351.31 49.24 53560.56 88888.00 2014-12-31 22:45:11.405 365 15351.31 49.25 53560.61 88888.00 2014-12-31 22:45:11.905 365 15351.28 49.26 53560.65 88888.00 2014-12-31 22:45:12.405 365 15351.35 49.28 53560.65 88888.00 2014-12-31 22:45:12.905 365 15351.36 49.25 53560.61 88888.00 2014-12-31 22:45:13.405 365 15351.40 49.23 53560.68 88888.00 2014-12-31 22:45:13.905 365 15351.42 49.27 53560.69 88888.00 2014-12-31 22:45:14.405 365 15351.46 49.28 53560.67 88888.00 2014-12-31 22:45:14.905 365 15351.44 49.30 53560.68 88888.00 2014-12-31 22:45:15.405 365 15351.46 49.33 53560.65 88888.00 2014-12-31 22:45:15.905 365 15351.51 49.35 53560.71 88888.00 2014-12-31 22:45:16.405 365 15351.53 49.38 53560.65 88888.00 2014-12-31 22:45:16.905 365 15351.49 49.40 53560.59 88888.00 2014-12-31 22:45:17.405 365 15351.48 49.43 53560.58 88888.00 2014-12-31 22:45:17.905 365 15351.44 49.46 53560.62 88888.00 2014-12-31 22:45:18.405 365 15351.46 49.49 53560.63 88888.00 2014-12-31 22:45:18.905 365 15351.39 49.54 53560.70 88888.00 2014-12-31 22:45:19.405 365 15351.31 49.55 53560.76 88888.00 2014-12-31 22:45:19.905 365 15351.30 49.59 53560.77 88888.00 2014-12-31 22:45:20.405 365 15351.29 49.61 53560.76 88888.00 2014-12-31 22:45:20.905 365 15351.26 49.62 53560.80 88888.00 2014-12-31 22:45:21.405 365 15351.21 49.64 53560.78 88888.00 2014-12-31 22:45:21.905 365 15351.15 49.72 53560.74 88888.00 2014-12-31 22:45:22.405 365 15351.14 49.75 53560.76 88888.00 2014-12-31 22:45:22.905 365 15351.12 49.75 53560.77 88888.00 2014-12-31 22:45:23.405 365 15351.08 49.84 53560.82 88888.00 2014-12-31 22:45:23.905 365 15351.02 49.89 53560.85 88888.00 2014-12-31 22:45:24.405 365 15351.02 49.88 53560.91 88888.00 2014-12-31 22:45:24.905 365 15350.93 49.92 53560.92 88888.00 2014-12-31 22:45:25.405 365 15350.90 49.96 53560.95 88888.00 2014-12-31 22:45:25.905 365 15350.91 49.98 53561.02 88888.00 2014-12-31 22:45:26.405 365 15350.87 49.99 53561.02 88888.00 2014-12-31 22:45:26.905 365 15350.84 50.02 53561.03 88888.00 2014-12-31 22:45:27.405 365 15350.86 50.04 53561.00 88888.00 2014-12-31 22:45:27.905 365 15350.84 50.10 53560.99 88888.00 2014-12-31 22:45:28.405 365 15350.84 50.14 53561.04 88888.00 2014-12-31 22:45:28.905 365 15350.81 50.19 53561.10 88888.00 2014-12-31 22:45:29.405 365 15350.76 50.20 53561.14 88888.00 2014-12-31 22:45:29.905 365 15350.75 50.19 53561.21 88888.00 2014-12-31 22:45:30.405 365 15350.78 50.20 53561.30 88888.00 2014-12-31 22:45:30.905 365 15350.77 50.21 53561.25 88888.00 2014-12-31 22:45:31.405 365 15350.75 50.24 53561.22 88888.00 2014-12-31 22:45:31.905 365 15350.79 50.27 53561.25 88888.00 2014-12-31 22:45:32.405 365 15350.82 50.29 53561.25 88888.00 2014-12-31 22:45:32.905 365 15350.84 50.28 53561.25 88888.00 2014-12-31 22:45:33.405 365 15350.84 50.24 53561.26 88888.00 2014-12-31 22:45:33.905 365 15350.84 50.24 53561.28 88888.00 2014-12-31 22:45:34.405 365 15350.81 50.25 53561.33 88888.00 2014-12-31 22:45:34.905 365 15350.85 50.29 53561.42 88888.00 2014-12-31 22:45:35.405 365 15350.88 50.27 53561.41 88888.00 2014-12-31 22:45:35.905 365 15351.00 50.25 53561.41 88888.00 2014-12-31 22:45:36.405 365 15351.08 50.25 53561.41 88888.00 2014-12-31 22:45:36.905 365 15351.08 50.23 53561.42 88888.00 2014-12-31 22:45:37.405 365 15351.00 50.24 53561.40 88888.00 2014-12-31 22:45:37.905 365 15350.97 50.22 53561.44 88888.00 2014-12-31 22:45:38.405 365 15350.97 50.21 53561.45 88888.00 2014-12-31 22:45:38.905 365 15351.05 50.21 53561.45 88888.00 2014-12-31 22:45:39.405 365 15351.10 50.19 53561.44 88888.00 2014-12-31 22:45:39.905 365 15351.05 50.16 53561.43 88888.00 2014-12-31 22:45:40.405 365 15351.10 50.12 53561.42 88888.00 2014-12-31 22:45:40.905 365 15351.10 50.06 53561.46 88888.00 2014-12-31 22:45:41.405 365 15351.14 50.03 53561.49 88888.00 2014-12-31 22:45:41.905 365 15351.20 50.02 53561.56 88888.00 2014-12-31 22:45:42.405 365 15351.18 49.98 53561.59 88888.00 2014-12-31 22:45:42.905 365 15351.20 49.99 53561.56 88888.00 2014-12-31 22:45:43.405 365 15351.21 49.99 53561.53 88888.00 2014-12-31 22:45:43.905 365 15351.18 49.95 53561.51 88888.00 2014-12-31 22:45:44.405 365 15351.19 49.87 53561.53 88888.00 2014-12-31 22:45:44.905 365 15351.20 49.86 53561.46 88888.00 2014-12-31 22:45:45.405 365 15351.23 49.79 53561.41 88888.00 2014-12-31 22:45:45.905 365 15351.22 49.79 53561.39 88888.00 2014-12-31 22:45:46.405 365 15351.26 49.78 53561.45 88888.00 2014-12-31 22:45:46.905 365 15351.32 49.75 53561.44 88888.00 2014-12-31 22:45:47.405 365 15351.29 49.66 53561.41 88888.00 2014-12-31 22:45:47.905 365 15351.26 49.64 53561.37 88888.00 2014-12-31 22:45:48.405 365 15351.22 49.68 53561.40 88888.00 2014-12-31 22:45:48.905 365 15351.22 49.64 53561.39 88888.00 2014-12-31 22:45:49.405 365 15351.18 49.61 53561.37 88888.00 2014-12-31 22:45:49.905 365 15351.17 49.66 53561.34 88888.00 2014-12-31 22:45:50.405 365 15351.14 49.68 53561.35 88888.00 2014-12-31 22:45:50.905 365 15351.09 49.69 53561.35 88888.00 2014-12-31 22:45:51.405 365 15350.99 49.68 53561.35 88888.00 2014-12-31 22:45:51.905 365 15350.99 49.69 53561.37 88888.00 2014-12-31 22:45:52.405 365 15351.01 49.68 53561.38 88888.00 2014-12-31 22:45:52.905 365 15350.94 49.68 53561.41 88888.00 2014-12-31 22:45:53.405 365 15350.88 49.70 53561.45 88888.00 2014-12-31 22:45:53.905 365 15350.82 49.76 53561.45 88888.00 2014-12-31 22:45:54.405 365 15350.75 49.79 53561.48 88888.00 2014-12-31 22:45:54.905 365 15350.72 49.87 53561.48 88888.00 2014-12-31 22:45:55.405 365 15350.72 49.88 53561.53 88888.00 2014-12-31 22:45:55.905 365 15350.65 49.89 53561.54 88888.00 2014-12-31 22:45:56.405 365 15350.59 49.94 53561.54 88888.00 2014-12-31 22:45:56.905 365 15350.59 49.98 53561.56 88888.00 2014-12-31 22:45:57.405 365 15350.55 50.03 53561.54 88888.00 2014-12-31 22:45:57.905 365 15350.52 50.02 53561.53 88888.00 2014-12-31 22:45:58.405 365 15350.50 50.08 53561.52 88888.00 2014-12-31 22:45:58.905 365 15350.49 50.15 53561.57 88888.00 2014-12-31 22:45:59.405 365 15350.51 50.25 53561.56 88888.00 2014-12-31 22:45:59.905 365 15350.49 50.32 53561.55 88888.00 2014-12-31 22:46:00.405 365 15350.46 50.34 53561.58 88888.00 2014-12-31 22:46:00.905 365 15350.47 50.42 53561.60 88888.00 2014-12-31 22:46:01.405 365 15350.43 50.42 53561.62 88888.00 2014-12-31 22:46:01.905 365 15350.45 50.44 53561.68 88888.00 2014-12-31 22:46:02.405 365 15350.52 50.50 53561.69 88888.00 2014-12-31 22:46:02.905 365 15350.49 50.50 53561.64 88888.00 2014-12-31 22:46:03.405 365 15350.47 50.49 53561.62 88888.00 2014-12-31 22:46:03.905 365 15350.47 50.50 53561.64 88888.00 2014-12-31 22:46:04.405 365 15350.48 50.56 53561.70 88888.00 2014-12-31 22:46:04.905 365 15350.49 50.60 53561.71 88888.00 2014-12-31 22:46:05.405 365 15350.56 50.63 53561.66 88888.00 2014-12-31 22:46:05.905 365 15350.63 50.66 53561.70 88888.00 2014-12-31 22:46:06.405 365 15350.63 50.70 53561.74 88888.00 2014-12-31 22:46:06.905 365 15350.63 50.71 53561.72 88888.00 2014-12-31 22:46:07.405 365 15350.63 50.73 53561.73 88888.00 2014-12-31 22:46:07.905 365 15350.64 50.74 53561.79 88888.00 2014-12-31 22:46:08.405 365 15350.70 50.74 53561.81 88888.00 2014-12-31 22:46:08.905 365 15350.77 50.75 53561.78 88888.00 2014-12-31 22:46:09.405 365 15350.77 50.76 53561.73 88888.00 2014-12-31 22:46:09.905 365 15350.75 50.73 53561.76 88888.00 2014-12-31 22:46:10.405 365 15350.81 50.71 53561.74 88888.00 2014-12-31 22:46:10.905 365 15350.87 50.71 53561.72 88888.00 2014-12-31 22:46:11.405 365 15350.99 50.71 53561.72 88888.00 2014-12-31 22:46:11.905 365 15351.00 50.66 53561.73 88888.00 2014-12-31 22:46:12.405 365 15350.97 50.65 53561.78 88888.00 2014-12-31 22:46:12.905 365 15350.96 50.63 53561.76 88888.00 2014-12-31 22:46:13.405 365 15350.99 50.58 53561.74 88888.00 2014-12-31 22:46:13.905 365 15351.04 50.53 53561.73 88888.00 2014-12-31 22:46:14.405 365 15351.09 50.47 53561.70 88888.00 2014-12-31 22:46:14.905 365 15351.11 50.46 53561.70 88888.00 2014-12-31 22:46:15.405 365 15351.10 50.39 53561.68 88888.00 2014-12-31 22:46:15.905 365 15351.05 50.33 53561.69 88888.00 2014-12-31 22:46:16.405 365 15351.05 50.30 53561.69 88888.00 2014-12-31 22:46:16.905 365 15351.01 50.22 53561.65 88888.00 2014-12-31 22:46:17.405 365 15351.05 50.16 53561.60 88888.00 2014-12-31 22:46:17.905 365 15351.05 50.13 53561.54 88888.00 2014-12-31 22:46:18.405 365 15351.02 50.06 53561.53 88888.00 2014-12-31 22:46:18.905 365 15351.01 50.07 53561.54 88888.00 2014-12-31 22:46:19.405 365 15351.00 50.05 53561.58 88888.00 2014-12-31 22:46:19.905 365 15350.96 50.05 53561.56 88888.00 2014-12-31 22:46:20.405 365 15351.00 50.03 53561.51 88888.00 2014-12-31 22:46:20.905 365 15350.95 50.03 53561.44 88888.00 2014-12-31 22:46:21.405 365 15350.88 50.07 53561.42 88888.00 2014-12-31 22:46:21.905 365 15350.90 50.07 53561.44 88888.00 2014-12-31 22:46:22.405 365 15350.83 50.06 53561.46 88888.00 2014-12-31 22:46:22.905 365 15350.82 50.04 53561.49 88888.00 2014-12-31 22:46:23.405 365 15350.81 50.01 53561.50 88888.00 2014-12-31 22:46:23.905 365 15350.79 49.98 53561.50 88888.00 2014-12-31 22:46:24.405 365 15350.78 50.03 53561.49 88888.00 2014-12-31 22:46:24.905 365 15350.77 50.03 53561.50 88888.00 2014-12-31 22:46:25.405 365 15350.74 50.01 53561.51 88888.00 2014-12-31 22:46:25.905 365 15350.68 50.02 53561.52 88888.00 2014-12-31 22:46:26.405 365 15350.64 50.07 53561.52 88888.00 2014-12-31 22:46:26.905 365 15350.72 50.07 53561.45 88888.00 2014-12-31 22:46:27.405 365 15350.67 50.06 53561.39 88888.00 2014-12-31 22:46:27.905 365 15350.70 50.06 53561.38 88888.00 2014-12-31 22:46:28.405 365 15350.72 50.06 53561.37 88888.00 2014-12-31 22:46:28.905 365 15350.69 50.07 53561.42 88888.00 2014-12-31 22:46:29.405 365 15350.69 50.07 53561.44 88888.00 2014-12-31 22:46:29.905 365 15350.66 50.12 53561.45 88888.00 2014-12-31 22:46:30.405 365 15350.67 50.14 53561.50 88888.00 2014-12-31 22:46:30.905 365 15350.68 50.16 53561.51 88888.00 2014-12-31 22:46:31.405 365 15350.64 50.15 53561.54 88888.00 2014-12-31 22:46:31.905 365 15350.68 50.16 53561.58 88888.00 2014-12-31 22:46:32.405 365 15350.72 50.22 53561.58 88888.00 2014-12-31 22:46:32.905 365 15350.68 50.27 53561.60 88888.00 2014-12-31 22:46:33.405 365 15350.68 50.31 53561.58 88888.00 2014-12-31 22:46:33.905 365 15350.65 50.30 53561.54 88888.00 2014-12-31 22:46:34.405 365 15350.67 50.24 53561.57 88888.00 2014-12-31 22:46:34.905 365 15350.72 50.30 53561.56 88888.00 2014-12-31 22:46:35.405 365 15350.73 50.38 53561.58 88888.00 2014-12-31 22:46:35.905 365 15350.75 50.36 53561.56 88888.00 2014-12-31 22:46:36.405 365 15350.77 50.37 53561.56 88888.00 2014-12-31 22:46:36.905 365 15350.82 50.38 53561.56 88888.00 2014-12-31 22:46:37.405 365 15350.79 50.38 53561.55 88888.00 2014-12-31 22:46:37.905 365 15350.78 50.41 53561.56 88888.00 2014-12-31 22:46:38.405 365 15350.76 50.44 53561.54 88888.00 2014-12-31 22:46:38.905 365 15350.81 50.44 53561.56 88888.00 2014-12-31 22:46:39.405 365 15350.81 50.44 53561.55 88888.00 2014-12-31 22:46:39.905 365 15350.76 50.45 53561.53 88888.00 2014-12-31 22:46:40.405 365 15350.77 50.44 53561.53 88888.00 2014-12-31 22:46:40.905 365 15350.75 50.40 53561.58 88888.00 2014-12-31 22:46:41.405 365 15350.73 50.36 53561.62 88888.00 2014-12-31 22:46:41.905 365 15350.75 50.37 53561.66 88888.00 2014-12-31 22:46:42.405 365 15350.73 50.34 53561.63 88888.00 2014-12-31 22:46:42.905 365 15350.74 50.36 53561.65 88888.00 2014-12-31 22:46:43.405 365 15350.74 50.34 53561.69 88888.00 2014-12-31 22:46:43.905 365 15350.74 50.34 53561.69 88888.00 2014-12-31 22:46:44.405 365 15350.74 50.33 53561.62 88888.00 2014-12-31 22:46:44.905 365 15350.72 50.31 53561.60 88888.00 2014-12-31 22:46:45.405 365 15350.77 50.27 53561.69 88888.00 2014-12-31 22:46:45.905 365 15350.75 50.23 53561.71 88888.00 2014-12-31 22:46:46.405 365 15350.67 50.28 53561.65 88888.00 2014-12-31 22:46:46.905 365 15350.66 50.25 53561.62 88888.00 2014-12-31 22:46:47.405 365 15350.67 50.22 53561.58 88888.00 2014-12-31 22:46:47.905 365 15350.66 50.27 53561.60 88888.00 2014-12-31 22:46:48.405 365 15350.66 50.27 53561.59 88888.00 2014-12-31 22:46:48.905 365 15350.69 50.22 53561.56 88888.00 2014-12-31 22:46:49.405 365 15350.73 50.14 53561.55 88888.00 2014-12-31 22:46:49.905 365 15350.73 50.11 53561.55 88888.00 2014-12-31 22:46:50.405 365 15350.72 50.11 53561.53 88888.00 2014-12-31 22:46:50.905 365 15350.67 50.08 53561.53 88888.00 2014-12-31 22:46:51.405 365 15350.66 50.07 53561.51 88888.00 2014-12-31 22:46:51.905 365 15350.65 50.05 53561.44 88888.00 2014-12-31 22:46:52.405 365 15350.64 50.01 53561.46 88888.00 2014-12-31 22:46:52.905 365 15350.60 49.99 53561.43 88888.00 2014-12-31 22:46:53.405 365 15350.66 50.02 53561.42 88888.00 2014-12-31 22:46:53.905 365 15350.68 50.05 53561.41 88888.00 2014-12-31 22:46:54.405 365 15350.65 50.05 53561.43 88888.00 2014-12-31 22:46:54.905 365 15350.67 50.04 53561.48 88888.00 2014-12-31 22:46:55.405 365 15350.69 49.98 53561.49 88888.00 2014-12-31 22:46:55.905 365 15350.69 49.98 53561.49 88888.00 2014-12-31 22:46:56.405 365 15350.67 49.97 53561.46 88888.00 2014-12-31 22:46:56.905 365 15350.65 49.95 53561.43 88888.00 2014-12-31 22:46:57.405 365 15350.61 49.93 53561.44 88888.00 2014-12-31 22:46:57.905 365 15350.60 49.92 53561.46 88888.00 2014-12-31 22:46:58.405 365 15350.63 49.95 53561.42 88888.00 2014-12-31 22:46:58.905 365 15350.68 49.94 53561.44 88888.00 2014-12-31 22:46:59.405 365 15350.70 49.89 53561.41 88888.00 2014-12-31 22:46:59.905 365 15350.67 49.89 53561.48 88888.00 2014-12-31 22:47:00.405 365 15350.70 49.90 53561.51 88888.00 2014-12-31 22:47:00.905 365 15350.66 49.88 53561.44 88888.00 2014-12-31 22:47:01.405 365 15350.69 49.90 53561.42 88888.00 2014-12-31 22:47:01.905 365 15350.69 49.92 53561.38 88888.00 2014-12-31 22:47:02.405 365 15350.73 49.92 53561.32 88888.00 2014-12-31 22:47:02.905 365 15350.75 49.94 53561.34 88888.00 2014-12-31 22:47:03.405 365 15350.73 49.92 53561.33 88888.00 2014-12-31 22:47:03.905 365 15350.72 49.85 53561.29 88888.00 2014-12-31 22:47:04.405 365 15350.68 49.80 53561.34 88888.00 2014-12-31 22:47:04.905 365 15350.69 49.84 53561.37 88888.00 2014-12-31 22:47:05.405 365 15350.70 49.80 53561.36 88888.00 2014-12-31 22:47:05.905 365 15350.76 49.86 53561.34 88888.00 2014-12-31 22:47:06.405 365 15350.79 49.88 53561.33 88888.00 2014-12-31 22:47:06.905 365 15350.70 49.82 53561.40 88888.00 2014-12-31 22:47:07.405 365 15350.68 49.79 53561.38 88888.00 2014-12-31 22:47:07.905 365 15350.76 49.86 53561.40 88888.00 2014-12-31 22:47:08.405 365 15350.78 49.87 53561.37 88888.00 2014-12-31 22:47:08.905 365 15350.79 49.84 53561.32 88888.00 2014-12-31 22:47:09.405 365 15350.87 49.82 53561.34 88888.00 2014-12-31 22:47:09.905 365 15350.87 49.81 53561.37 88888.00 2014-12-31 22:47:10.405 365 15350.83 49.75 53561.36 88888.00 2014-12-31 22:47:10.905 365 15350.82 49.76 53561.34 88888.00 2014-12-31 22:47:11.405 365 15350.86 49.78 53561.35 88888.00 2014-12-31 22:47:11.905 365 15350.90 49.76 53561.39 88888.00 2014-12-31 22:47:12.405 365 15350.92 49.75 53561.41 88888.00 2014-12-31 22:47:12.905 365 15350.90 49.76 53561.36 88888.00 2014-12-31 22:47:13.405 365 15350.88 49.71 53561.29 88888.00 2014-12-31 22:47:13.905 365 15350.87 49.69 53561.25 88888.00 2014-12-31 22:47:14.405 365 15350.91 49.69 53561.30 88888.00 2014-12-31 22:47:14.905 365 15350.90 49.69 53561.35 88888.00 2014-12-31 22:47:15.405 365 15350.85 49.64 53561.32 88888.00 2014-12-31 22:47:15.905 365 15350.86 49.56 53561.26 88888.00 2014-12-31 22:47:16.405 365 15350.90 49.58 53561.22 88888.00 2014-12-31 22:47:16.905 365 15350.96 49.54 53561.22 88888.00 2014-12-31 22:47:17.405 365 15350.99 49.51 53561.17 88888.00 2014-12-31 22:47:17.905 365 15351.01 49.50 53561.15 88888.00 2014-12-31 22:47:18.405 365 15351.02 49.46 53561.17 88888.00 2014-12-31 22:47:18.905 365 15351.06 49.42 53561.20 88888.00 2014-12-31 22:47:19.405 365 15351.08 49.41 53561.14 88888.00 2014-12-31 22:47:19.905 365 15351.17 49.40 53561.08 88888.00 2014-12-31 22:47:20.405 365 15351.12 49.44 53561.10 88888.00 2014-12-31 22:47:20.905 365 15351.10 49.43 53561.09 88888.00 2014-12-31 22:47:21.405 365 15351.11 49.41 53561.09 88888.00 2014-12-31 22:47:21.905 365 15351.18 49.38 53561.11 88888.00 2014-12-31 22:47:22.405 365 15351.22 49.35 53561.03 88888.00 2014-12-31 22:47:22.905 365 15351.23 49.28 53560.98 88888.00 2014-12-31 22:47:23.405 365 15351.24 49.28 53560.91 88888.00 2014-12-31 22:47:23.905 365 15351.27 49.28 53560.91 88888.00 2014-12-31 22:47:24.405 365 15351.24 49.26 53560.86 88888.00 2014-12-31 22:47:24.905 365 15351.22 49.24 53560.81 88888.00 2014-12-31 22:47:25.405 365 15351.27 49.24 53560.86 88888.00 2014-12-31 22:47:25.905 365 15351.33 49.17 53560.92 88888.00 2014-12-31 22:47:26.405 365 15351.37 49.19 53560.88 88888.00 2014-12-31 22:47:26.905 365 15351.37 49.20 53560.83 88888.00 2014-12-31 22:47:27.405 365 15351.39 49.21 53560.78 88888.00 2014-12-31 22:47:27.905 365 15351.37 49.23 53560.78 88888.00 2014-12-31 22:47:28.405 365 15351.36 49.23 53560.81 88888.00 2014-12-31 22:47:28.905 365 15351.32 49.20 53560.79 88888.00 2014-12-31 22:47:29.405 365 15351.39 49.19 53560.81 88888.00 2014-12-31 22:47:29.905 365 15351.46 49.15 53560.78 88888.00 2014-12-31 22:47:30.405 365 15351.47 49.10 53560.74 88888.00 2014-12-31 22:47:30.905 365 15351.44 49.11 53560.70 88888.00 2014-12-31 22:47:31.405 365 15351.39 49.13 53560.71 88888.00 2014-12-31 22:47:31.905 365 15351.41 49.12 53560.71 88888.00 2014-12-31 22:47:32.405 365 15351.42 49.15 53560.73 88888.00 2014-12-31 22:47:32.905 365 15351.41 49.21 53560.73 88888.00 2014-12-31 22:47:33.405 365 15351.39 49.21 53560.71 88888.00 2014-12-31 22:47:33.905 365 15351.45 49.19 53560.73 88888.00 2014-12-31 22:47:34.405 365 15351.44 49.18 53560.80 88888.00 2014-12-31 22:47:34.905 365 15351.49 49.18 53560.76 88888.00 2014-12-31 22:47:35.405 365 15351.48 49.18 53560.77 88888.00 2014-12-31 22:47:35.905 365 15351.49 49.19 53560.83 88888.00 2014-12-31 22:47:36.405 365 15351.53 49.20 53560.78 88888.00 2014-12-31 22:47:36.905 365 15351.49 49.16 53560.75 88888.00 2014-12-31 22:47:37.405 365 15351.51 49.13 53560.78 88888.00 2014-12-31 22:47:37.905 365 15351.50 49.16 53560.77 88888.00 2014-12-31 22:47:38.405 365 15351.55 49.15 53560.76 88888.00 2014-12-31 22:47:38.905 365 15351.56 49.16 53560.76 88888.00 2014-12-31 22:47:39.405 365 15351.58 49.12 53560.76 88888.00 2014-12-31 22:47:39.905 365 15351.60 49.15 53560.81 88888.00 2014-12-31 22:47:40.405 365 15351.62 49.16 53560.84 88888.00 2014-12-31 22:47:40.905 365 15351.60 49.11 53560.79 88888.00 2014-12-31 22:47:41.405 365 15351.64 49.04 53560.78 88888.00 2014-12-31 22:47:41.905 365 15351.60 49.07 53560.80 88888.00 2014-12-31 22:47:42.405 365 15351.60 49.08 53560.81 88888.00 2014-12-31 22:47:42.905 365 15351.72 49.10 53560.77 88888.00 2014-12-31 22:47:43.405 365 15351.68 49.11 53560.75 88888.00 2014-12-31 22:47:43.905 365 15351.66 49.10 53560.72 88888.00 2014-12-31 22:47:44.405 365 15351.71 49.09 53560.78 88888.00 2014-12-31 22:47:44.905 365 15351.68 49.11 53560.80 88888.00 2014-12-31 22:47:45.405 365 15351.68 49.15 53560.79 88888.00 2014-12-31 22:47:45.905 365 15351.71 49.08 53560.78 88888.00 2014-12-31 22:47:46.405 365 15351.68 49.07 53560.75 88888.00 2014-12-31 22:47:46.905 365 15351.69 49.04 53560.72 88888.00 2014-12-31 22:47:47.405 365 15351.69 49.08 53560.73 88888.00 2014-12-31 22:47:47.905 365 15351.65 49.10 53560.72 88888.00 2014-12-31 22:47:48.405 365 15351.65 49.10 53560.73 88888.00 2014-12-31 22:47:48.905 365 15351.65 49.04 53560.74 88888.00 2014-12-31 22:47:49.405 365 15351.67 49.00 53560.72 88888.00 2014-12-31 22:47:49.905 365 15351.72 49.01 53560.72 88888.00 2014-12-31 22:47:50.405 365 15351.64 49.02 53560.74 88888.00 2014-12-31 22:47:50.905 365 15351.65 48.98 53560.70 88888.00 2014-12-31 22:47:51.405 365 15351.67 48.99 53560.75 88888.00 2014-12-31 22:47:51.905 365 15351.66 49.01 53560.77 88888.00 2014-12-31 22:47:52.405 365 15351.63 49.01 53560.79 88888.00 2014-12-31 22:47:52.905 365 15351.59 48.95 53560.77 88888.00 2014-12-31 22:47:53.405 365 15351.56 48.97 53560.80 88888.00 2014-12-31 22:47:53.905 365 15351.58 48.97 53560.80 88888.00 2014-12-31 22:47:54.405 365 15351.57 48.93 53560.78 88888.00 2014-12-31 22:47:54.905 365 15351.57 48.93 53560.73 88888.00 2014-12-31 22:47:55.405 365 15351.58 48.90 53560.73 88888.00 2014-12-31 22:47:55.905 365 15351.59 48.77 53560.73 88888.00 2014-12-31 22:47:56.405 365 15351.53 48.69 53560.74 88888.00 2014-12-31 22:47:56.905 365 15351.55 48.71 53560.73 88888.00 2014-12-31 22:47:57.405 365 15351.55 48.75 53560.76 88888.00 2014-12-31 22:47:57.905 365 15351.51 48.72 53560.74 88888.00 2014-12-31 22:47:58.405 365 15351.50 48.72 53560.73 88888.00 2014-12-31 22:47:58.905 365 15351.48 48.69 53560.79 88888.00 2014-12-31 22:47:59.405 365 15351.49 48.71 53560.76 88888.00 2014-12-31 22:47:59.905 365 15351.54 48.72 53560.71 88888.00 2014-12-31 22:48:00.405 365 15351.54 48.66 53560.70 88888.00 2014-12-31 22:48:00.905 365 15351.50 48.63 53560.69 88888.00 2014-12-31 22:48:01.405 365 15351.51 48.61 53560.61 88888.00 2014-12-31 22:48:01.905 365 15351.51 48.65 53560.63 88888.00 2014-12-31 22:48:02.405 365 15351.53 48.71 53560.64 88888.00 2014-12-31 22:48:02.905 365 15351.60 48.64 53560.58 88888.00 2014-12-31 22:48:03.405 365 15351.65 48.56 53560.55 88888.00 2014-12-31 22:48:03.905 365 15351.59 48.57 53560.50 88888.00 2014-12-31 22:48:04.405 365 15351.62 48.59 53560.49 88888.00 2014-12-31 22:48:04.905 365 15351.67 48.60 53560.53 88888.00 2014-12-31 22:48:05.405 365 15351.80 48.56 53560.48 88888.00 2014-12-31 22:48:05.905 365 15351.84 48.55 53560.52 88888.00 2014-12-31 22:48:06.405 365 15351.81 48.51 53560.49 88888.00 2014-12-31 22:48:06.905 365 15351.87 48.47 53560.43 88888.00 2014-12-31 22:48:07.405 365 15351.78 48.48 53560.51 88888.00 2014-12-31 22:48:07.905 365 15351.85 48.45 53560.49 88888.00 2014-12-31 22:48:08.405 365 15351.82 48.41 53560.54 88888.00 2014-12-31 22:48:08.905 365 15351.83 48.45 53560.59 88888.00 2014-12-31 22:48:09.405 365 15351.84 48.45 53560.65 88888.00 2014-12-31 22:48:09.905 365 15351.78 48.46 53560.61 88888.00 2014-12-31 22:48:10.405 365 15351.81 48.46 53560.58 88888.00 2014-12-31 22:48:10.905 365 15351.78 48.46 53560.60 88888.00 2014-12-31 22:48:11.405 365 15351.78 48.50 53560.58 88888.00 2014-12-31 22:48:11.905 365 15351.91 48.54 53560.56 88888.00 2014-12-31 22:48:12.405 365 15351.91 48.56 53560.62 88888.00 2014-12-31 22:48:12.905 365 15351.98 48.49 53560.59 88888.00 2014-12-31 22:48:13.405 365 15351.98 48.46 53560.62 88888.00 2014-12-31 22:48:13.905 365 15351.95 48.48 53560.63 88888.00 2014-12-31 22:48:14.405 365 15351.96 48.47 53560.64 88888.00 2014-12-31 22:48:14.905 365 15351.99 48.41 53560.64 88888.00 2014-12-31 22:48:15.405 365 15352.02 48.41 53560.69 88888.00 2014-12-31 22:48:15.905 365 15351.92 48.40 53560.70 88888.00 2014-12-31 22:48:16.405 365 15351.92 48.39 53560.68 88888.00 2014-12-31 22:48:16.905 365 15351.91 48.39 53560.65 88888.00 2014-12-31 22:48:17.405 365 15351.87 48.40 53560.72 88888.00 2014-12-31 22:48:17.905 365 15351.86 48.35 53560.71 88888.00 2014-12-31 22:48:18.406 365 15351.86 48.37 53560.76 88888.00 2014-12-31 22:48:18.906 365 15351.91 48.38 53560.74 88888.00 2014-12-31 22:48:19.406 365 15351.91 48.37 53560.71 88888.00 2014-12-31 22:48:19.906 365 15351.91 48.35 53560.72 88888.00 2014-12-31 22:48:20.406 365 15351.94 48.30 53560.71 88888.00 2014-12-31 22:48:20.906 365 15351.89 48.30 53560.67 88888.00 2014-12-31 22:48:21.406 365 15351.85 48.26 53560.64 88888.00 2014-12-31 22:48:21.906 365 15351.86 48.26 53560.64 88888.00 2014-12-31 22:48:22.406 365 15351.84 48.26 53560.65 88888.00 2014-12-31 22:48:22.906 365 15351.87 48.23 53560.67 88888.00 2014-12-31 22:48:23.406 365 15351.87 48.22 53560.69 88888.00 2014-12-31 22:48:23.906 365 15351.86 48.26 53560.69 88888.00 2014-12-31 22:48:24.406 365 15351.92 48.29 53560.68 88888.00 2014-12-31 22:48:24.906 365 15351.86 48.28 53560.67 88888.00 2014-12-31 22:48:25.406 365 15351.87 48.21 53560.60 88888.00 2014-12-31 22:48:25.906 365 15351.86 48.17 53560.68 88888.00 2014-12-31 22:48:26.406 365 15351.87 48.17 53560.64 88888.00 2014-12-31 22:48:26.906 365 15351.89 48.23 53560.57 88888.00 2014-12-31 22:48:27.406 365 15351.89 48.25 53560.54 88888.00 2014-12-31 22:48:27.906 365 15351.89 48.24 53560.39 88888.00 2014-12-31 22:48:28.406 365 15351.83 48.24 53560.43 88888.00 2014-12-31 22:48:28.906 365 15351.81 48.23 53560.47 88888.00 2014-12-31 22:48:29.406 365 15351.89 48.23 53560.44 88888.00 2014-12-31 22:48:29.906 365 15351.87 48.26 53560.38 88888.00 2014-12-31 22:48:30.406 365 15351.91 48.22 53560.33 88888.00 2014-12-31 22:48:30.906 365 15351.91 48.20 53560.34 88888.00 2014-12-31 22:48:31.406 365 15351.95 48.19 53560.29 88888.00 2014-12-31 22:48:31.906 365 15351.98 48.24 53560.29 88888.00 2014-12-31 22:48:32.406 365 15351.99 48.29 53560.24 88888.00 2014-12-31 22:48:32.906 365 15351.98 48.33 53560.32 88888.00 2014-12-31 22:48:33.406 365 15351.99 48.31 53560.31 88888.00 2014-12-31 22:48:33.906 365 15352.05 48.33 53560.30 88888.00 2014-12-31 22:48:34.406 365 15352.05 48.35 53560.27 88888.00 2014-12-31 22:48:34.906 365 15352.13 48.38 53560.23 88888.00 2014-12-31 22:48:35.406 365 15352.11 48.43 53560.20 88888.00 2014-12-31 22:48:35.906 365 15352.16 48.45 53560.17 88888.00 2014-12-31 22:48:36.406 365 15352.13 48.46 53560.22 88888.00 2014-12-31 22:48:36.906 365 15352.23 48.43 53560.27 88888.00 2014-12-31 22:48:37.406 365 15352.19 48.47 53560.24 88888.00 2014-12-31 22:48:37.906 365 15352.25 48.50 53560.20 88888.00 2014-12-31 22:48:38.406 365 15352.18 48.50 53560.19 88888.00 2014-12-31 22:48:38.906 365 15352.23 48.46 53560.22 88888.00 2014-12-31 22:48:39.406 365 15352.22 48.49 53560.24 88888.00 2014-12-31 22:48:39.906 365 15352.28 48.50 53560.28 88888.00 2014-12-31 22:48:40.406 365 15352.29 48.48 53560.30 88888.00 2014-12-31 22:48:40.906 365 15352.35 48.47 53560.30 88888.00 2014-12-31 22:48:41.406 365 15352.32 48.47 53560.34 88888.00 2014-12-31 22:48:41.906 365 15352.37 48.45 53560.41 88888.00 2014-12-31 22:48:42.406 365 15352.37 48.46 53560.45 88888.00 2014-12-31 22:48:42.906 365 15352.43 48.46 53560.43 88888.00 2014-12-31 22:48:43.406 365 15352.38 48.48 53560.40 88888.00 2014-12-31 22:48:43.906 365 15352.41 48.47 53560.38 88888.00 2014-12-31 22:48:44.406 365 15352.37 48.49 53560.33 88888.00 2014-12-31 22:48:44.906 365 15352.44 48.45 53560.39 88888.00 2014-12-31 22:48:45.406 365 15352.38 48.43 53560.39 88888.00 2014-12-31 22:48:45.906 365 15352.38 48.43 53560.36 88888.00 2014-12-31 22:48:46.406 365 15352.34 48.42 53560.36 88888.00 2014-12-31 22:48:46.906 365 15352.43 48.41 53560.36 88888.00 2014-12-31 22:48:47.406 365 15352.41 48.41 53560.37 88888.00 2014-12-31 22:48:47.906 365 15352.40 48.37 53560.38 88888.00 2014-12-31 22:48:48.406 365 15352.32 48.35 53560.36 88888.00 2014-12-31 22:48:48.906 365 15352.28 48.33 53560.38 88888.00 2014-12-31 22:48:49.406 365 15352.23 48.31 53560.36 88888.00 2014-12-31 22:48:49.906 365 15352.25 48.30 53560.40 88888.00 2014-12-31 22:48:50.406 365 15352.20 48.26 53560.41 88888.00 2014-12-31 22:48:50.906 365 15352.25 48.26 53560.47 88888.00 2014-12-31 22:48:51.406 365 15352.17 48.28 53560.57 88888.00 2014-12-31 22:48:51.906 365 15352.19 48.25 53560.60 88888.00 2014-12-31 22:48:52.406 365 15352.13 48.23 53560.64 88888.00 2014-12-31 22:48:52.906 365 15352.16 48.23 53560.60 88888.00 2014-12-31 22:48:53.406 365 15352.12 48.25 53560.62 88888.00 2014-12-31 22:48:53.906 365 15352.12 48.23 53560.58 88888.00 2014-12-31 22:48:54.406 365 15352.10 48.28 53560.54 88888.00 2014-12-31 22:48:54.906 365 15352.01 48.30 53560.58 88888.00 2014-12-31 22:48:55.406 365 15352.08 48.30 53560.54 88888.00 2014-12-31 22:48:55.906 365 15352.03 48.32 53560.53 88888.00 2014-12-31 22:48:56.406 365 15352.05 48.31 53560.54 88888.00 2014-12-31 22:48:56.906 365 15351.99 48.31 53560.53 88888.00 2014-12-31 22:48:57.406 365 15352.05 48.30 53560.47 88888.00 2014-12-31 22:48:57.906 365 15352.05 48.31 53560.52 88888.00 2014-12-31 22:48:58.406 365 15351.99 48.35 53560.53 88888.00 2014-12-31 22:48:58.906 365 15351.99 48.31 53560.54 88888.00 2014-12-31 22:48:59.406 365 15352.01 48.32 53560.59 88888.00 2014-12-31 22:48:59.906 365 15352.10 48.32 53560.61 88888.00 2014-12-31 22:49:00.406 365 15352.03 48.34 53560.65 88888.00 2014-12-31 22:49:00.906 365 15352.03 48.33 53560.64 88888.00 2014-12-31 22:49:01.406 365 15352.03 48.33 53560.61 88888.00 2014-12-31 22:49:01.906 365 15352.00 48.33 53560.59 88888.00 2014-12-31 22:49:02.406 365 15352.08 48.32 53560.59 88888.00 2014-12-31 22:49:02.906 365 15352.09 48.33 53560.63 88888.00 2014-12-31 22:49:03.406 365 15352.10 48.32 53560.57 88888.00 2014-12-31 22:49:03.906 365 15352.07 48.33 53560.58 88888.00 2014-12-31 22:49:04.406 365 15352.10 48.35 53560.53 88888.00 2014-12-31 22:49:04.906 365 15352.16 48.35 53560.61 88888.00 2014-12-31 22:49:05.406 365 15352.13 48.37 53560.64 88888.00 2014-12-31 22:49:05.906 365 15352.16 48.41 53560.64 88888.00 2014-12-31 22:49:06.406 365 15352.12 48.39 53560.63 88888.00 2014-12-31 22:49:06.906 365 15352.21 48.38 53560.58 88888.00 2014-12-31 22:49:07.406 365 15352.20 48.35 53560.69 88888.00 2014-12-31 22:49:07.906 365 15352.23 48.35 53560.69 88888.00 2014-12-31 22:49:08.406 365 15352.29 48.33 53560.75 88888.00 2014-12-31 22:49:08.906 365 15352.36 48.32 53560.73 88888.00 2014-12-31 22:49:09.406 365 15352.44 48.33 53560.73 88888.00 2014-12-31 22:49:09.906 365 15352.49 48.34 53560.76 88888.00 2014-12-31 22:49:10.406 365 15352.55 48.31 53560.75 88888.00 2014-12-31 22:49:10.906 365 15352.48 48.28 53560.75 88888.00 2014-12-31 22:49:11.406 365 15352.57 48.26 53560.69 88888.00 2014-12-31 22:49:11.906 365 15352.56 48.24 53560.70 88888.00 2014-12-31 22:49:12.406 365 15352.55 48.24 53560.70 88888.00 2014-12-31 22:49:12.906 365 15352.43 48.25 53560.77 88888.00 2014-12-31 22:49:13.406 365 15352.46 48.22 53560.70 88888.00 2014-12-31 22:49:13.906 365 15352.47 48.26 53560.70 88888.00 2014-12-31 22:49:14.406 365 15352.52 48.24 53560.70 88888.00 2014-12-31 22:49:14.906 365 15352.47 48.19 53560.78 88888.00 2014-12-31 22:49:15.406 365 15352.52 48.15 53560.70 88888.00 2014-12-31 22:49:15.906 365 15352.58 48.12 53560.72 88888.00 2014-12-31 22:49:16.406 365 15352.60 48.09 53560.68 88888.00 2014-12-31 22:49:16.906 365 15352.59 48.12 53560.74 88888.00 2014-12-31 22:49:17.406 365 15352.63 48.14 53560.72 88888.00 2014-12-31 22:49:17.906 365 15352.55 48.14 53560.70 88888.00 2014-12-31 22:49:18.406 365 15352.47 48.17 53560.69 88888.00 2014-12-31 22:49:18.906 365 15352.57 48.12 53560.76 88888.00 2014-12-31 22:49:19.406 365 15352.55 48.12 53560.78 88888.00 2014-12-31 22:49:19.906 365 15352.55 48.11 53560.76 88888.00 2014-12-31 22:49:20.406 365 15352.53 48.12 53560.80 88888.00 2014-12-31 22:49:20.906 365 15352.68 48.15 53560.81 88888.00 2014-12-31 22:49:21.406 365 15352.58 48.16 53560.83 88888.00 2014-12-31 22:49:21.906 365 15352.56 48.17 53560.81 88888.00 2014-12-31 22:49:22.406 365 15352.49 48.19 53560.81 88888.00 2014-12-31 22:49:22.906 365 15352.48 48.20 53560.78 88888.00 2014-12-31 22:49:23.406 365 15352.41 48.26 53560.80 88888.00 2014-12-31 22:49:23.906 365 15352.43 48.30 53560.74 88888.00 2014-12-31 22:49:24.406 365 15352.44 48.31 53560.80 88888.00 2014-12-31 22:49:24.906 365 15352.43 48.25 53560.80 88888.00 2014-12-31 22:49:25.406 365 15352.43 48.26 53560.80 88888.00 2014-12-31 22:49:25.906 365 15352.36 48.28 53560.76 88888.00 2014-12-31 22:49:26.406 365 15352.37 48.30 53560.74 88888.00 2014-12-31 22:49:26.906 365 15352.26 48.33 53560.83 88888.00 2014-12-31 22:49:27.406 365 15352.19 48.38 53560.83 88888.00 2014-12-31 22:49:27.906 365 15352.19 48.38 53560.81 88888.00 2014-12-31 22:49:28.406 365 15352.17 48.40 53560.74 88888.00 2014-12-31 22:49:28.906 365 15352.18 48.45 53560.76 88888.00 2014-12-31 22:49:29.406 365 15352.13 48.46 53560.83 88888.00 2014-12-31 22:49:29.906 365 15352.14 48.48 53560.83 88888.00 2014-12-31 22:49:30.406 365 15352.12 48.54 53560.86 88888.00 2014-12-31 22:49:30.906 365 15352.11 48.51 53560.85 88888.00 2014-12-31 22:49:31.406 365 15352.11 48.50 53560.82 88888.00 2014-12-31 22:49:31.906 365 15352.09 48.49 53560.79 88888.00 2014-12-31 22:49:32.406 365 15352.09 48.54 53560.77 88888.00 2014-12-31 22:49:32.906 365 15352.04 48.57 53560.84 88888.00 2014-12-31 22:49:33.406 365 15352.17 48.63 53560.78 88888.00 2014-12-31 22:49:33.906 365 15352.17 48.64 53560.82 88888.00 2014-12-31 22:49:34.406 365 15352.13 48.69 53560.82 88888.00 2014-12-31 22:49:34.906 365 15352.13 48.69 53560.82 88888.00 2014-12-31 22:49:35.406 365 15352.11 48.72 53560.85 88888.00 2014-12-31 22:49:35.906 365 15352.12 48.71 53560.86 88888.00 2014-12-31 22:49:36.406 365 15352.12 48.72 53560.86 88888.00 2014-12-31 22:49:36.906 365 15352.12 48.73 53560.84 88888.00 2014-12-31 22:49:37.406 365 15352.20 48.72 53560.76 88888.00 2014-12-31 22:49:37.906 365 15352.21 48.77 53560.81 88888.00 2014-12-31 22:49:38.406 365 15352.23 48.81 53560.80 88888.00 2014-12-31 22:49:38.906 365 15352.28 48.80 53560.76 88888.00 2014-12-31 22:49:39.406 365 15352.31 48.81 53560.72 88888.00 2014-12-31 22:49:39.906 365 15352.35 48.81 53560.69 88888.00 2014-12-31 22:49:40.406 365 15352.37 48.81 53560.68 88888.00 2014-12-31 22:49:40.906 365 15352.46 48.80 53560.68 88888.00 2014-12-31 22:49:41.406 365 15352.47 48.81 53560.68 88888.00 2014-12-31 22:49:41.906 365 15352.60 48.82 53560.68 88888.00 2014-12-31 22:49:42.406 365 15352.57 48.82 53560.75 88888.00 2014-12-31 22:49:42.906 365 15352.66 48.80 53560.67 88888.00 2014-12-31 22:49:43.406 365 15352.64 48.81 53560.71 88888.00 2014-12-31 22:49:43.906 365 15352.69 48.83 53560.70 88888.00 2014-12-31 22:49:44.406 365 15352.65 48.84 53560.79 88888.00 2014-12-31 22:49:44.906 365 15352.73 48.84 53560.82 88888.00 2014-12-31 22:49:45.406 365 15352.69 48.83 53560.81 88888.00 2014-12-31 22:49:45.906 365 15352.77 48.82 53560.70 88888.00 2014-12-31 22:49:46.406 365 15352.80 48.86 53560.70 88888.00 2014-12-31 22:49:46.906 365 15352.86 48.86 53560.67 88888.00 2014-12-31 22:49:47.406 365 15352.76 48.84 53560.73 88888.00 2014-12-31 22:49:47.906 365 15352.86 48.82 53560.73 88888.00 2014-12-31 22:49:48.406 365 15352.82 48.81 53560.78 88888.00 2014-12-31 22:49:48.906 365 15352.89 48.80 53560.73 88888.00 2014-12-31 22:49:49.406 365 15352.83 48.82 53560.78 88888.00 2014-12-31 22:49:49.906 365 15352.94 48.82 53560.76 88888.00 2014-12-31 22:49:50.406 365 15352.84 48.81 53560.77 88888.00 2014-12-31 22:49:50.906 365 15352.93 48.77 53560.73 88888.00 2014-12-31 22:49:51.406 365 15352.93 48.77 53560.75 88888.00 2014-12-31 22:49:51.906 365 15352.94 48.80 53560.80 88888.00 2014-12-31 22:49:52.406 365 15352.89 48.80 53560.81 88888.00 2014-12-31 22:49:52.906 365 15352.94 48.80 53560.90 88888.00 2014-12-31 22:49:53.406 365 15352.90 48.82 53560.80 88888.00 2014-12-31 22:49:53.906 365 15352.94 48.78 53560.80 88888.00 2014-12-31 22:49:54.406 365 15352.85 48.81 53560.81 88888.00 2014-12-31 22:49:54.906 365 15352.85 48.82 53560.82 88888.00 2014-12-31 22:49:55.406 365 15352.82 48.77 53560.82 88888.00 2014-12-31 22:49:55.906 365 15352.82 48.73 53560.84 88888.00 2014-12-31 22:49:56.406 365 15352.76 48.74 53560.81 88888.00 2014-12-31 22:49:56.906 365 15352.73 48.74 53560.79 88888.00 2014-12-31 22:49:57.406 365 15352.66 48.72 53560.80 88888.00 2014-12-31 22:49:57.906 365 15352.69 48.72 53560.83 88888.00 2014-12-31 22:49:58.406 365 15352.59 48.75 53560.84 88888.00 2014-12-31 22:49:58.906 365 15352.59 48.77 53560.85 88888.00 2014-12-31 22:49:59.406 365 15352.56 48.77 53560.90 88888.00 2014-12-31 22:49:59.906 365 15352.66 48.77 53560.86 88888.00 2014-12-31 22:50:00.406 365 15352.57 48.76 53560.90 88888.00 2014-12-31 22:50:00.906 365 15352.55 48.78 53560.86 88888.00 2014-12-31 22:50:01.406 365 15352.47 48.78 53560.90 88888.00 2014-12-31 22:50:01.906 365 15352.48 48.78 53560.91 88888.00 2014-12-31 22:50:02.406 365 15352.45 48.85 53560.95 88888.00 2014-12-31 22:50:02.906 365 15352.32 48.86 53560.94 88888.00 2014-12-31 22:50:03.406 365 15352.35 48.85 53560.90 88888.00 2014-12-31 22:50:03.906 365 15352.36 48.86 53560.94 88888.00 2014-12-31 22:50:04.406 365 15352.37 48.86 53560.96 88888.00 2014-12-31 22:50:04.906 365 15352.31 48.93 53561.01 88888.00 2014-12-31 22:50:05.406 365 15352.22 48.97 53560.99 88888.00 2014-12-31 22:50:05.906 365 15352.29 48.98 53560.99 88888.00 2014-12-31 22:50:06.406 365 15352.25 49.02 53561.03 88888.00 2014-12-31 22:50:06.906 365 15352.25 49.01 53561.00 88888.00 2014-12-31 22:50:07.406 365 15352.23 49.01 53561.11 88888.00 2014-12-31 22:50:07.906 365 15352.20 49.08 53561.11 88888.00 2014-12-31 22:50:08.406 365 15352.27 49.07 53561.06 88888.00 2014-12-31 22:50:08.906 365 15352.31 49.02 53561.15 88888.00 2014-12-31 22:50:09.406 365 15352.29 49.06 53561.11 88888.00 2014-12-31 22:50:09.906 365 15352.25 49.07 53561.12 88888.00 2014-12-31 22:50:10.406 365 15352.22 49.09 53561.15 88888.00 2014-12-31 22:50:10.906 365 15352.21 49.15 53561.15 88888.00 2014-12-31 22:50:11.406 365 15352.22 49.18 53561.19 88888.00 2014-12-31 22:50:11.906 365 15352.18 49.18 53561.21 88888.00 2014-12-31 22:50:12.406 365 15352.21 49.16 53561.20 88888.00 2014-12-31 22:50:12.906 365 15352.18 49.18 53561.16 88888.00 2014-12-31 22:50:13.406 365 15352.19 49.16 53561.16 88888.00 2014-12-31 22:50:13.906 365 15352.22 49.17 53561.17 88888.00 2014-12-31 22:50:14.406 365 15352.19 49.24 53561.17 88888.00 2014-12-31 22:50:14.906 365 15352.19 49.27 53561.12 88888.00 2014-12-31 22:50:15.406 365 15352.22 49.27 53561.19 88888.00 2014-12-31 22:50:15.906 365 15352.22 49.25 53561.29 88888.00 2014-12-31 22:50:16.406 365 15352.26 49.26 53561.32 88888.00 2014-12-31 22:50:16.906 365 15352.29 49.28 53561.35 88888.00 2014-12-31 22:50:17.406 365 15352.26 49.30 53561.39 88888.00 2014-12-31 22:50:17.906 365 15352.29 49.33 53561.29 88888.00 2014-12-31 22:50:18.406 365 15352.28 49.38 53561.29 88888.00 2014-12-31 22:50:18.906 365 15352.29 49.36 53561.28 88888.00 2014-12-31 22:50:19.406 365 15352.37 49.38 53561.24 88888.00 2014-12-31 22:50:19.906 365 15352.31 49.40 53561.24 88888.00 2014-12-31 22:50:20.406 365 15352.29 49.37 53561.20 88888.00 2014-12-31 22:50:20.906 365 15352.34 49.34 53561.24 88888.00 2014-12-31 22:50:21.406 365 15352.34 49.36 53561.22 88888.00 2014-12-31 22:50:21.906 365 15352.34 49.41 53561.21 88888.00 2014-12-31 22:50:22.406 365 15352.31 49.41 53561.22 88888.00 2014-12-31 22:50:22.906 365 15352.25 49.40 53561.17 88888.00 2014-12-31 22:50:23.406 365 15352.34 49.42 53561.16 88888.00 2014-12-31 22:50:23.906 365 15352.29 49.47 53561.20 88888.00 2014-12-31 22:50:24.406 365 15352.27 49.43 53561.18 88888.00 2014-12-31 22:50:24.906 365 15352.31 49.36 53561.18 88888.00 2014-12-31 22:50:25.406 365 15352.32 49.38 53561.19 88888.00 2014-12-31 22:50:25.906 365 15352.34 49.41 53561.12 88888.00 2014-12-31 22:50:26.406 365 15352.38 49.37 53561.10 88888.00 2014-12-31 22:50:26.906 365 15352.38 49.33 53561.10 88888.00 2014-12-31 22:50:27.406 365 15352.43 49.33 53561.12 88888.00 2014-12-31 22:50:27.906 365 15352.39 49.36 53561.19 88888.00 2014-12-31 22:50:28.406 365 15352.43 49.38 53561.16 88888.00 2014-12-31 22:50:28.906 365 15352.46 49.37 53561.18 88888.00 2014-12-31 22:50:29.406 365 15352.47 49.38 53561.18 88888.00 2014-12-31 22:50:29.906 365 15352.52 49.37 53561.09 88888.00 2014-12-31 22:50:30.406 365 15352.50 49.40 53561.06 88888.00 2014-12-31 22:50:30.906 365 15352.52 49.38 53561.12 88888.00 2014-12-31 22:50:31.406 365 15352.52 49.38 53561.16 88888.00 2014-12-31 22:50:31.906 365 15352.53 49.36 53561.15 88888.00 2014-12-31 22:50:32.406 365 15352.59 49.32 53561.11 88888.00 2014-12-31 22:50:32.906 365 15352.55 49.36 53561.06 88888.00 2014-12-31 22:50:33.406 365 15352.62 49.35 53561.00 88888.00 2014-12-31 22:50:33.906 365 15352.65 49.30 53560.99 88888.00 2014-12-31 22:50:34.406 365 15352.67 49.28 53560.98 88888.00 2014-12-31 22:50:34.906 365 15352.63 49.26 53561.06 88888.00 2014-12-31 22:50:35.406 365 15352.64 49.23 53561.09 88888.00 2014-12-31 22:50:35.906 365 15352.67 49.28 53561.08 88888.00 2014-12-31 22:50:36.406 365 15352.69 49.29 53561.02 88888.00 2014-12-31 22:50:36.906 365 15352.67 49.24 53561.05 88888.00 2014-12-31 22:50:37.406 365 15352.67 49.26 53561.08 88888.00 2014-12-31 22:50:37.906 365 15352.74 49.23 53561.04 88888.00 2014-12-31 22:50:38.406 365 15352.64 49.23 53561.05 88888.00 2014-12-31 22:50:38.906 365 15352.65 49.13 53561.01 88888.00 2014-12-31 22:50:39.406 365 15352.67 49.13 53561.05 88888.00 2014-12-31 22:50:39.906 365 15352.73 49.13 53560.99 88888.00 2014-12-31 22:50:40.406 365 15352.68 49.12 53561.02 88888.00 2014-12-31 22:50:40.906 365 15352.66 49.17 53561.02 88888.00 2014-12-31 22:50:41.406 365 15352.65 49.15 53561.01 88888.00 2014-12-31 22:50:41.906 365 15352.59 49.12 53561.00 88888.00 2014-12-31 22:50:42.406 365 15352.63 49.12 53560.93 88888.00 2014-12-31 22:50:42.906 365 15352.54 49.21 53560.95 88888.00 2014-12-31 22:50:43.406 365 15352.58 49.23 53560.98 88888.00 2014-12-31 22:50:43.906 365 15352.52 49.18 53561.06 88888.00 2014-12-31 22:50:44.406 365 15352.48 49.19 53561.03 88888.00 2014-12-31 22:50:44.906 365 15352.46 49.18 53561.12 88888.00 2014-12-31 22:50:45.406 365 15352.39 49.18 53561.13 88888.00 2014-12-31 22:50:45.906 365 15352.41 49.18 53561.11 88888.00 2014-12-31 22:50:46.406 365 15352.30 49.16 53561.12 88888.00 2014-12-31 22:50:46.906 365 15352.28 49.23 53561.11 88888.00 2014-12-31 22:50:47.406 365 15352.27 49.25 53561.10 88888.00 2014-12-31 22:50:47.906 365 15352.20 49.23 53561.10 88888.00 2014-12-31 22:50:48.406 365 15352.27 49.24 53561.10 88888.00 2014-12-31 22:50:48.906 365 15352.17 49.30 53561.14 88888.00 2014-12-31 22:50:49.406 365 15352.10 49.28 53561.16 88888.00 2014-12-31 22:50:49.906 365 15352.11 49.27 53561.17 88888.00 2014-12-31 22:50:50.406 365 15352.11 49.33 53561.24 88888.00 2014-12-31 22:50:50.906 365 15352.05 49.33 53561.29 88888.00 2014-12-31 22:50:51.406 365 15352.07 49.36 53561.29 88888.00 2014-12-31 22:50:51.906 365 15352.03 49.37 53561.35 88888.00 2014-12-31 22:50:52.406 365 15351.99 49.40 53561.33 88888.00 2014-12-31 22:50:52.906 365 15351.98 49.47 53561.30 88888.00 2014-12-31 22:50:53.406 365 15351.94 49.47 53561.29 88888.00 2014-12-31 22:50:53.906 365 15351.90 49.49 53561.29 88888.00 2014-12-31 22:50:54.406 365 15351.90 49.47 53561.30 88888.00 2014-12-31 22:50:54.906 365 15351.90 49.51 53561.37 88888.00 2014-12-31 22:50:55.406 365 15351.87 49.52 53561.39 88888.00 2014-12-31 22:50:55.906 365 15351.90 49.47 53561.31 88888.00 2014-12-31 22:50:56.406 365 15351.91 49.53 53561.32 88888.00 2014-12-31 22:50:56.906 365 15351.91 49.59 53561.39 88888.00 2014-12-31 22:50:57.406 365 15351.91 49.54 53561.43 88888.00 2014-12-31 22:50:57.906 365 15351.91 49.54 53561.46 88888.00 2014-12-31 22:50:58.406 365 15351.96 49.54 53561.51 88888.00 2014-12-31 22:50:58.906 365 15351.96 49.53 53561.54 88888.00 2014-12-31 22:50:59.406 365 15351.98 49.53 53561.52 88888.00 2014-12-31 22:50:59.906 365 15351.98 49.54 53561.52 88888.00 2014-12-31 22:51:00.406 365 15351.94 49.60 53561.51 88888.00 2014-12-31 22:51:00.906 365 15351.93 49.66 53561.49 88888.00 2014-12-31 22:51:01.406 365 15351.99 49.64 53561.48 88888.00 2014-12-31 22:51:01.906 365 15351.98 49.59 53561.38 88888.00 2014-12-31 22:51:02.406 365 15351.98 49.62 53561.40 88888.00 2014-12-31 22:51:02.906 365 15351.94 49.66 53561.39 88888.00 2014-12-31 22:51:03.406 365 15351.98 49.64 53561.37 88888.00 2014-12-31 22:51:03.906 365 15351.98 49.62 53561.34 88888.00 2014-12-31 22:51:04.406 365 15351.99 49.60 53561.34 88888.00 2014-12-31 22:51:04.906 365 15352.02 49.61 53561.34 88888.00 2014-12-31 22:51:05.406 365 15352.01 49.59 53561.33 88888.00 2014-12-31 22:51:05.906 365 15352.01 49.58 53561.24 88888.00 2014-12-31 22:51:06.406 365 15352.02 49.52 53561.24 88888.00 2014-12-31 22:51:06.906 365 15352.04 49.46 53561.30 88888.00 2014-12-31 22:51:07.406 365 15352.11 49.44 53561.31 88888.00 2014-12-31 22:51:07.906 365 15352.14 49.35 53561.35 88888.00 2014-12-31 22:51:08.406 365 15352.13 49.40 53561.36 88888.00 2014-12-31 22:51:08.906 365 15352.16 49.38 53561.33 88888.00 2014-12-31 22:51:09.406 365 15352.23 49.33 53561.26 88888.00 2014-12-31 22:51:09.906 365 15352.23 49.29 53561.20 88888.00 2014-12-31 22:51:10.406 365 15352.19 49.29 53561.20 88888.00 2014-12-31 22:51:10.906 365 15352.21 49.32 53561.23 88888.00 2014-12-31 22:51:11.406 365 15352.20 49.28 53561.26 88888.00 2014-12-31 22:51:11.906 365 15352.20 49.27 53561.25 88888.00 2014-12-31 22:51:12.406 365 15352.27 49.25 53561.28 88888.00 2014-12-31 22:51:12.906 365 15352.25 49.25 53561.26 88888.00 2014-12-31 22:51:13.406 365 15352.25 49.16 53561.23 88888.00 2014-12-31 22:51:13.906 365 15352.25 49.12 53561.21 88888.00 2014-12-31 22:51:14.406 365 15352.21 49.11 53561.17 88888.00 2014-12-31 22:51:14.906 365 15352.27 49.09 53561.12 88888.00 2014-12-31 22:51:15.406 365 15352.30 49.09 53561.18 88888.00 2014-12-31 22:51:15.906 365 15352.25 49.03 53561.18 88888.00 2014-12-31 22:51:16.406 365 15352.28 48.97 53561.19 88888.00 2014-12-31 22:51:16.906 365 15352.26 48.99 53561.19 88888.00 2014-12-31 22:51:17.406 365 15352.29 49.01 53561.16 88888.00 2014-12-31 22:51:17.906 365 15352.27 49.00 53561.14 88888.00 2014-12-31 22:51:18.406 365 15352.23 49.03 53561.19 88888.00 2014-12-31 22:51:18.906 365 15352.28 49.02 53561.19 88888.00 2014-12-31 22:51:19.406 365 15352.25 49.00 53561.20 88888.00 2014-12-31 22:51:19.906 365 15352.27 48.99 53561.21 88888.00 2014-12-31 22:51:20.406 365 15352.26 48.99 53561.19 88888.00 2014-12-31 22:51:20.906 365 15352.22 49.01 53561.20 88888.00 2014-12-31 22:51:21.406 365 15352.18 49.01 53561.22 88888.00 2014-12-31 22:51:21.906 365 15352.21 49.01 53561.20 88888.00 2014-12-31 22:51:22.406 365 15352.16 49.01 53561.18 88888.00 2014-12-31 22:51:22.906 365 15352.13 49.00 53561.11 88888.00 2014-12-31 22:51:23.406 365 15352.13 49.02 53561.12 88888.00 2014-12-31 22:51:23.906 365 15352.10 49.02 53561.14 88888.00 2014-12-31 22:51:24.406 365 15352.10 49.02 53561.14 88888.00 2014-12-31 22:51:24.906 365 15352.08 49.03 53561.18 88888.00 2014-12-31 22:51:25.406 365 15352.03 49.07 53561.20 88888.00 2014-12-31 22:51:25.906 365 15352.12 49.09 53561.17 88888.00 2014-12-31 22:51:26.406 365 15352.13 49.15 53561.22 88888.00 2014-12-31 22:51:26.906 365 15352.10 49.11 53561.22 88888.00 2014-12-31 22:51:27.406 365 15352.03 49.16 53561.18 88888.00 2014-12-31 22:51:27.906 365 15351.99 49.17 53561.20 88888.00 2014-12-31 22:51:28.406 365 15351.94 49.19 53561.25 88888.00 2014-12-31 22:51:28.906 365 15351.93 49.18 53561.22 88888.00 2014-12-31 22:51:29.406 365 15351.99 49.17 53561.19 88888.00 2014-12-31 22:51:29.906 365 15351.96 49.20 53561.18 88888.00 2014-12-31 22:51:30.406 365 15352.02 49.20 53561.21 88888.00 2014-12-31 22:51:30.906 365 15352.02 49.19 53561.26 88888.00 2014-12-31 22:51:31.406 365 15351.99 49.19 53561.28 88888.00 2014-12-31 22:51:31.906 365 15352.03 49.18 53561.22 88888.00 2014-12-31 22:51:32.406 365 15352.05 49.17 53561.21 88888.00 2014-12-31 22:51:32.906 365 15351.98 49.20 53561.21 88888.00 2014-12-31 22:51:33.406 365 15351.94 49.24 53561.17 88888.00 2014-12-31 22:51:33.906 365 15351.92 49.21 53561.17 88888.00 2014-12-31 22:51:34.406 365 15351.95 49.21 53561.19 88888.00 2014-12-31 22:51:34.906 365 15352.00 49.25 53561.18 88888.00 2014-12-31 22:51:35.406 365 15351.99 49.28 53561.20 88888.00 2014-12-31 22:51:35.906 365 15351.98 49.33 53561.18 88888.00 2014-12-31 22:51:36.406 365 15351.98 49.35 53561.12 88888.00 2014-12-31 22:51:36.906 365 15351.96 49.36 53561.10 88888.00 2014-12-31 22:51:37.406 365 15352.01 49.35 53561.08 88888.00 2014-12-31 22:51:37.906 365 15352.07 49.35 53561.04 88888.00 2014-12-31 22:51:38.406 365 15352.07 49.35 53561.11 88888.00 2014-12-31 22:51:38.906 365 15352.02 49.37 53561.10 88888.00 2014-12-31 22:51:39.406 365 15352.05 49.37 53561.03 88888.00 2014-12-31 22:51:39.906 365 15352.07 49.30 53561.03 88888.00 2014-12-31 22:51:40.406 365 15352.14 49.26 53560.95 88888.00 2014-12-31 22:51:40.906 365 15352.17 49.26 53560.95 88888.00 2014-12-31 22:51:41.406 365 15352.19 49.26 53560.95 88888.00 2014-12-31 22:51:41.906 365 15352.25 49.24 53560.86 88888.00 2014-12-31 22:51:42.406 365 15352.25 49.24 53560.84 88888.00 2014-12-31 22:51:42.906 365 15352.27 49.19 53560.76 88888.00 2014-12-31 22:51:43.406 365 15352.29 49.16 53560.78 88888.00 2014-12-31 22:51:43.906 365 15352.28 49.13 53560.78 88888.00 2014-12-31 22:51:44.406 365 15352.32 49.11 53560.75 88888.00 2014-12-31 22:51:44.906 365 15352.29 49.19 53560.75 88888.00 2014-12-31 22:51:45.406 365 15352.39 49.19 53560.72 88888.00 2014-12-31 22:51:45.906 365 15352.37 49.17 53560.78 88888.00 2014-12-31 22:51:46.406 365 15352.48 49.17 53560.67 88888.00 2014-12-31 22:51:46.906 365 15352.45 49.16 53560.63 88888.00 2014-12-31 22:51:47.406 365 15352.53 49.16 53560.58 88888.00 2014-12-31 22:51:47.906 365 15352.49 49.12 53560.59 88888.00 2014-12-31 22:51:48.406 365 15352.59 49.04 53560.53 88888.00 2014-12-31 22:51:48.906 365 15352.60 49.01 53560.56 88888.00 2014-12-31 22:51:49.406 365 15352.68 48.99 53560.43 88888.00 2014-12-31 22:51:49.906 365 15352.65 49.01 53560.45 88888.00 2014-12-31 22:51:50.406 365 15352.78 48.98 53560.44 88888.00 2014-12-31 22:51:50.906 365 15352.75 48.95 53560.56 88888.00 2014-12-31 22:51:51.406 365 15352.90 48.91 53560.58 88888.00 2014-12-31 22:51:51.906 365 15352.82 48.95 53560.63 88888.00 2014-12-31 22:51:52.406 365 15352.91 48.98 53560.59 88888.00 2014-12-31 22:51:52.906 365 15352.90 48.94 53560.53 88888.00 2014-12-31 22:51:53.406 365 15352.98 48.90 53560.53 88888.00 2014-12-31 22:51:53.906 365 15352.95 48.82 53560.50 88888.00 2014-12-31 22:51:54.406 365 15352.94 48.85 53560.54 88888.00 2014-12-31 22:51:54.906 365 15353.04 48.85 53560.41 88888.00 2014-12-31 22:51:55.406 365 15352.95 48.81 53560.52 88888.00 2014-12-31 22:51:55.906 365 15353.00 48.77 53560.48 88888.00 2014-12-31 22:51:56.406 365 15352.96 48.77 53560.49 88888.00 2014-12-31 22:51:56.906 365 15353.01 48.76 53560.48 88888.00 2014-12-31 22:51:57.406 365 15353.03 48.75 53560.43 88888.00 2014-12-31 22:51:57.906 365 15353.07 48.75 53560.55 88888.00 2014-12-31 22:51:58.406 365 15353.17 48.72 53560.49 88888.00 2014-12-31 22:51:58.906 365 15353.01 48.69 53560.51 88888.00 2014-12-31 22:51:59.406 365 15353.03 48.67 53560.47 88888.00 2014-12-31 22:51:59.906 365 15353.02 48.67 53560.48 88888.00 2014-12-31 22:52:00.406 365 15353.04 48.64 53560.54 88888.00 2014-12-31 22:52:00.906 365 15353.00 48.58 53560.53 88888.00 2014-12-31 22:52:01.406 365 15352.95 48.56 53560.60 88888.00 2014-12-31 22:52:01.906 365 15353.03 48.56 53560.48 88888.00 2014-12-31 22:52:02.406 365 15352.92 48.58 53560.52 88888.00 2014-12-31 22:52:02.906 365 15353.04 48.57 53560.53 88888.00 2014-12-31 22:52:03.406 365 15352.99 48.55 53560.52 88888.00 2014-12-31 22:52:03.906 365 15353.01 48.50 53560.50 88888.00 2014-12-31 22:52:04.406 365 15352.93 48.49 53560.54 88888.00 2014-12-31 22:52:04.906 365 15352.89 48.55 53560.67 88888.00 2014-12-31 22:52:05.406 365 15352.89 48.55 53560.58 88888.00 2014-12-31 22:52:05.906 365 15352.84 48.51 53560.64 88888.00 2014-12-31 22:52:06.406 365 15352.86 48.48 53560.56 88888.00 2014-12-31 22:52:06.906 365 15352.77 48.52 53560.60 88888.00 2014-12-31 22:52:07.406 365 15352.82 48.58 53560.52 88888.00 2014-12-31 22:52:07.906 365 15352.75 48.60 53560.61 88888.00 2014-12-31 22:52:08.406 365 15352.77 48.57 53560.54 88888.00 2014-12-31 22:52:08.906 365 15352.68 48.60 53560.58 88888.00 2014-12-31 22:52:09.406 365 15352.76 48.67 53560.57 88888.00 2014-12-31 22:52:09.906 365 15352.66 48.66 53560.55 88888.00 2014-12-31 22:52:10.406 365 15352.66 48.67 53560.52 88888.00 2014-12-31 22:52:10.906 365 15352.59 48.77 53560.55 88888.00 2014-12-31 22:52:11.406 365 15352.60 48.83 53560.56 88888.00 2014-12-31 22:52:11.906 365 15352.54 48.89 53560.60 88888.00 2014-12-31 22:52:12.406 365 15352.58 48.87 53560.56 88888.00 2014-12-31 22:52:12.906 365 15352.48 48.91 53560.57 88888.00 2014-12-31 22:52:13.406 365 15352.55 48.97 53560.57 88888.00 2014-12-31 22:52:13.906 365 15352.47 48.98 53560.55 88888.00 2014-12-31 22:52:14.406 365 15352.52 48.97 53560.51 88888.00 2014-12-31 22:52:14.906 365 15352.44 49.02 53560.57 88888.00 2014-12-31 22:52:15.406 365 15352.48 49.03 53560.53 88888.00 2014-12-31 22:52:15.906 365 15352.43 49.07 53560.52 88888.00 2014-12-31 22:52:16.406 365 15352.56 49.12 53560.50 88888.00 2014-12-31 22:52:16.906 365 15352.54 49.19 53560.56 88888.00 2014-12-31 22:52:17.406 365 15352.60 49.25 53560.59 88888.00 2014-12-31 22:52:17.906 365 15352.52 49.26 53560.62 88888.00 2014-12-31 22:52:18.406 365 15352.59 49.26 53560.64 88888.00 2014-12-31 22:52:18.906 365 15352.56 49.35 53560.68 88888.00 2014-12-31 22:52:19.406 365 15352.64 49.41 53560.61 88888.00 2014-12-31 22:52:19.906 365 15352.59 49.45 53560.60 88888.00 2014-12-31 22:52:20.406 365 15352.69 49.42 53560.58 88888.00 2014-12-31 22:52:20.906 365 15352.69 49.45 53560.61 88888.00 2014-12-31 22:52:21.406 365 15352.80 49.51 53560.57 88888.00 2014-12-31 22:52:21.906 365 15352.80 49.50 53560.57 88888.00 2014-12-31 22:52:22.406 365 15352.95 49.50 53560.56 88888.00 2014-12-31 22:52:22.906 365 15352.92 49.50 53560.48 88888.00 2014-12-31 22:52:23.406 365 15352.94 49.52 53560.54 88888.00 2014-12-31 22:52:23.906 365 15353.04 49.54 53560.44 88888.00 2014-12-31 22:52:24.406 365 15353.01 49.55 53560.51 88888.00 2014-12-31 22:52:24.906 365 15353.14 49.53 53560.38 88888.00 2014-12-31 22:52:25.406 365 15353.12 49.53 53560.34 88888.00 2014-12-31 22:52:25.906 365 15353.23 49.52 53560.35 88888.00 2014-12-31 22:52:26.406 365 15353.34 49.49 53560.28 88888.00 2014-12-31 22:52:26.906 365 15353.34 49.46 53560.36 88888.00 2014-12-31 22:52:27.406 365 15353.52 49.43 53560.29 88888.00 2014-12-31 22:52:27.906 365 15353.59 49.42 53560.17 88888.00 2014-12-31 22:52:28.406 365 15353.50 49.45 53560.23 88888.00 2014-12-31 22:52:28.906 365 15353.61 49.42 53560.20 88888.00 2014-12-31 22:52:29.406 365 15353.74 49.36 53560.05 88888.00 2014-12-31 22:52:29.906 365 15353.64 49.34 53560.08 88888.00 2014-12-31 22:52:30.406 365 15353.63 49.35 53560.19 88888.00 2014-12-31 22:52:30.906 365 15353.79 49.35 53560.14 88888.00 2014-12-31 22:52:31.406 365 15353.89 49.35 53560.03 88888.00 2014-12-31 22:52:31.906 365 15353.81 49.30 53560.10 88888.00 2014-12-31 22:52:32.406 365 15353.79 49.32 53560.11 88888.00 2014-12-31 22:52:32.906 365 15354.02 49.24 53560.05 88888.00 2014-12-31 22:52:33.406 365 15354.04 49.20 53559.91 88888.00 2014-12-31 22:52:33.906 365 15353.95 49.20 53559.96 88888.00 2014-12-31 22:52:34.406 365 15353.91 49.19 53560.08 88888.00 2014-12-31 22:52:34.906 365 15354.04 49.15 53560.03 88888.00 2014-12-31 22:52:35.406 365 15354.17 49.12 53559.94 88888.00 2014-12-31 22:52:35.906 365 15354.11 49.08 53559.87 88888.00 2014-12-31 22:52:36.406 365 15353.98 49.07 53559.94 88888.00 2014-12-31 22:52:36.906 365 15353.95 49.13 53560.00 88888.00 2014-12-31 22:52:37.406 365 15354.09 49.13 53560.00 88888.00 2014-12-31 22:52:37.906 365 15354.12 49.09 53559.89 88888.00 2014-12-31 22:52:38.406 365 15354.04 49.09 53559.89 88888.00 2014-12-31 22:52:38.906 365 15353.88 49.10 53560.07 88888.00 2014-12-31 22:52:39.406 365 15353.91 49.08 53560.12 88888.00 2014-12-31 22:52:39.906 365 15354.02 49.04 53560.02 88888.00 2014-12-31 22:52:40.406 365 15354.00 49.06 53559.92 88888.00 2014-12-31 22:52:40.906 365 15353.86 49.09 53560.03 88888.00 2014-12-31 22:52:41.406 365 15353.81 49.09 53560.16 88888.00 2014-12-31 22:52:41.906 365 15353.92 49.01 53560.11 88888.00 2014-12-31 22:52:42.406 365 15353.89 49.03 53560.03 88888.00 2014-12-31 22:52:42.906 365 15353.72 49.10 53560.17 88888.00 2014-12-31 22:52:43.406 365 15353.68 49.03 53560.20 88888.00 2014-12-31 22:52:43.906 365 15353.80 48.99 53560.15 88888.00 2014-12-31 22:52:44.406 365 15353.72 48.99 53560.19 88888.00 2014-12-31 22:52:44.906 365 15353.63 48.97 53560.31 88888.00 2014-12-31 22:52:45.406 365 15353.71 48.95 53560.27 88888.00 2014-12-31 22:52:45.906 365 15353.65 48.98 53560.21 88888.00 2014-12-31 22:52:46.406 365 15353.50 49.06 53560.33 88888.00 2014-12-31 22:52:46.906 365 15353.61 49.06 53560.38 88888.00 2014-12-31 22:52:47.406 365 15353.56 49.06 53560.32 88888.00 2014-12-31 22:52:47.906 365 15353.41 49.10 53560.39 88888.00 2014-12-31 22:52:48.406 365 15353.49 49.11 53560.39 88888.00 2014-12-31 22:52:48.906 365 15353.40 49.13 53560.32 88888.00 2014-12-31 22:52:49.406 365 15353.30 49.15 53560.44 88888.00 2014-12-31 22:52:49.906 365 15353.40 49.13 53560.43 88888.00 2014-12-31 22:52:50.406 365 15353.26 49.17 53560.44 88888.00 2014-12-31 22:52:50.906 365 15353.23 49.20 53560.48 88888.00 2014-12-31 22:52:51.406 365 15353.28 49.26 53560.43 88888.00 2014-12-31 22:52:51.906 365 15353.18 49.28 53560.54 88888.00 2014-12-31 22:52:52.406 365 15353.25 49.28 53560.53 88888.00 2014-12-31 22:52:52.906 365 15353.17 49.33 53560.53 88888.00 2014-12-31 22:52:53.406 365 15353.19 49.34 53560.57 88888.00 2014-12-31 22:52:53.906 365 15353.17 49.40 53560.52 88888.00 2014-12-31 22:52:54.406 365 15353.00 49.41 53560.59 88888.00 2014-12-31 22:52:54.906 365 15353.08 49.41 53560.47 88888.00 2014-12-31 22:52:55.406 365 15352.99 49.45 53560.41 88888.00 2014-12-31 22:52:55.906 365 15353.03 49.45 53560.39 88888.00 2014-12-31 22:52:56.406 365 15352.98 49.46 53560.37 88888.00 2014-12-31 22:52:56.906 365 15352.94 49.50 53560.43 88888.00 2014-12-31 22:52:57.406 365 15353.03 49.51 53560.38 88888.00 2014-12-31 22:52:57.906 365 15352.99 49.52 53560.44 88888.00 2014-12-31 22:52:58.406 365 15353.19 49.55 53560.45 88888.00 2014-12-31 22:52:58.906 365 15353.11 49.56 53560.45 88888.00 2014-12-31 22:52:59.406 365 15353.16 49.59 53560.50 88888.00 2014-12-31 22:52:59.906 365 15353.23 49.61 53560.42 88888.00 2014-12-31 22:53:00.406 365 15353.11 49.61 53560.48 88888.00 2014-12-31 22:53:00.906 365 15353.22 49.62 53560.39 88888.00 2014-12-31 22:53:01.406 365 15353.18 49.64 53560.38 88888.00 2014-12-31 22:53:01.906 365 15353.25 49.73 53560.42 88888.00 2014-12-31 22:53:02.406 365 15353.32 49.70 53560.33 88888.00 2014-12-31 22:53:02.906 365 15353.26 49.72 53560.36 88888.00 2014-12-31 22:53:03.406 365 15353.40 49.70 53560.37 88888.00 2014-12-31 22:53:03.906 365 15353.46 49.68 53560.30 88888.00 2014-12-31 22:53:04.406 365 15353.39 49.71 53560.32 88888.00 2014-12-31 22:53:04.906 365 15353.57 49.71 53560.28 88888.00 2014-12-31 22:53:05.406 365 15353.72 49.68 53560.17 88888.00 2014-12-31 22:53:05.906 365 15353.61 49.70 53560.21 88888.00 2014-12-31 22:53:06.406 365 15353.70 49.71 53560.22 88888.00 2014-12-31 22:53:06.906 365 15353.88 49.71 53560.17 88888.00 2014-12-31 22:53:07.406 365 15353.80 49.70 53560.14 88888.00 2014-12-31 22:53:07.906 365 15353.79 49.68 53560.16 88888.00 2014-12-31 22:53:08.406 365 15353.95 49.62 53560.16 88888.00 2014-12-31 22:53:08.906 365 15354.09 49.56 53560.05 88888.00 2014-12-31 22:53:09.406 365 15354.01 49.55 53560.02 88888.00 2014-12-31 22:53:09.906 365 15353.91 49.51 53560.10 88888.00 2014-12-31 22:53:10.406 365 15354.00 49.53 53560.13 88888.00 2014-12-31 22:53:10.906 365 15354.10 49.51 53560.04 88888.00 2014-12-31 22:53:11.406 365 15354.02 49.50 53560.00 88888.00 2014-12-31 22:53:11.906 365 15353.97 49.47 53560.12 88888.00 2014-12-31 22:53:12.406 365 15354.04 49.45 53560.21 88888.00 2014-12-31 22:53:12.906 365 15354.22 49.43 53560.16 88888.00 2014-12-31 22:53:13.406 365 15354.25 49.41 53560.07 88888.00 2014-12-31 22:53:13.906 365 15354.08 49.38 53560.13 88888.00 2014-12-31 22:53:14.406 365 15354.04 49.38 53560.24 88888.00 2014-12-31 22:53:14.906 365 15354.16 49.35 53560.22 88888.00 2014-12-31 22:53:15.406 365 15354.24 49.34 53560.16 88888.00 2014-12-31 22:53:15.906 365 15354.11 49.33 53560.13 88888.00 2014-12-31 22:53:16.406 365 15354.00 49.28 53560.22 88888.00 2014-12-31 22:53:16.906 365 15354.03 49.21 53560.28 88888.00 2014-12-31 22:53:17.406 365 15354.06 49.20 53560.22 88888.00 2014-12-31 22:53:17.906 365 15353.93 49.19 53560.23 88888.00 2014-12-31 22:53:18.406 365 15353.82 49.26 53560.37 88888.00 2014-12-31 22:53:18.906 365 15353.94 49.24 53560.39 88888.00 2014-12-31 22:53:19.406 365 15353.99 49.23 53560.31 88888.00 2014-12-31 22:53:19.906 365 15353.80 49.26 53560.38 88888.00 2014-12-31 22:53:20.406 365 15353.76 49.26 53560.44 88888.00 2014-12-31 22:53:20.906 365 15353.82 49.19 53560.37 88888.00 2014-12-31 22:53:21.406 365 15353.67 49.23 53560.42 88888.00 2014-12-31 22:53:21.906 365 15353.66 49.29 53560.54 88888.00 2014-12-31 22:53:22.406 365 15353.73 49.32 53560.49 88888.00 2014-12-31 22:53:22.906 365 15353.59 49.32 53560.53 88888.00 2014-12-31 22:53:23.406 365 15353.61 49.30 53560.58 88888.00 2014-12-31 22:53:23.906 365 15353.67 49.33 53560.51 88888.00 2014-12-31 22:53:24.406 365 15353.53 49.35 53560.56 88888.00 2014-12-31 22:53:24.906 365 15353.57 49.32 53560.59 88888.00 2014-12-31 22:53:25.406 365 15353.54 49.32 53560.52 88888.00 2014-12-31 22:53:25.906 365 15353.47 49.34 53560.63 88888.00 2014-12-31 22:53:26.406 365 15353.52 49.28 53560.61 88888.00 2014-12-31 22:53:26.906 365 15353.44 49.28 53560.60 88888.00 2014-12-31 22:53:27.406 365 15353.39 49.32 53560.63 88888.00 2014-12-31 22:53:27.906 365 15353.44 49.33 53560.55 88888.00 2014-12-31 22:53:28.406 365 15353.32 49.35 53560.61 88888.00 2014-12-31 22:53:28.906 365 15353.39 49.38 53560.60 88888.00 2014-12-31 22:53:29.406 365 15353.38 49.38 53560.60 88888.00 2014-12-31 22:53:29.906 365 15353.30 49.40 53560.71 88888.00 2014-12-31 22:53:30.406 365 15353.34 49.40 53560.60 88888.00 2014-12-31 22:53:30.906 365 15353.28 49.41 53560.65 88888.00 2014-12-31 22:53:31.406 365 15353.41 49.35 53560.64 88888.00 2014-12-31 22:53:31.906 365 15353.32 49.35 53560.54 88888.00 2014-12-31 22:53:32.406 365 15353.30 49.34 53560.55 88888.00 2014-12-31 22:53:32.906 365 15353.37 49.38 53560.47 88888.00 2014-12-31 22:53:33.406 365 15353.26 49.43 53560.54 88888.00 2014-12-31 22:53:33.906 365 15353.37 49.44 53560.57 88888.00 2014-12-31 22:53:34.406 365 15353.37 49.45 53560.52 88888.00 2014-12-31 22:53:34.906 365 15353.30 49.45 53560.62 88888.00 2014-12-31 22:53:35.406 365 15353.37 49.43 53560.53 88888.00 2014-12-31 22:53:35.906 365 15353.21 49.41 53560.58 88888.00 2014-12-31 22:53:36.406 365 15353.32 49.41 53560.58 88888.00 2014-12-31 22:53:36.906 365 15353.34 49.41 53560.52 88888.00 2014-12-31 22:53:37.406 365 15353.28 49.42 53560.63 88888.00 2014-12-31 22:53:37.906 365 15353.35 49.36 53560.60 88888.00 2014-12-31 22:53:38.406 365 15353.26 49.36 53560.62 88888.00 2014-12-31 22:53:38.906 365 15353.34 49.36 53560.61 88888.00 2014-12-31 22:53:39.406 365 15353.30 49.36 53560.58 88888.00 2014-12-31 22:53:39.906 365 15353.29 49.41 53560.62 88888.00 2014-12-31 22:53:40.406 365 15353.35 49.36 53560.52 88888.00 2014-12-31 22:53:40.906 365 15353.28 49.36 53560.56 88888.00 2014-12-31 22:53:41.406 365 15353.35 49.36 53560.52 88888.00 2014-12-31 22:53:41.906 365 15353.28 49.34 53560.47 88888.00 2014-12-31 22:53:42.406 365 15353.25 49.37 53560.54 88888.00 2014-12-31 22:53:42.906 365 15353.34 49.40 53560.44 88888.00 2014-12-31 22:53:43.406 365 15353.23 49.44 53560.45 88888.00 2014-12-31 22:53:43.906 365 15353.23 49.46 53560.47 88888.00 2014-12-31 22:53:44.406 365 15353.28 49.46 53560.37 88888.00 2014-12-31 22:53:44.906 365 15353.19 49.49 53560.47 88888.00 2014-12-31 22:53:45.406 365 15353.29 49.50 53560.43 88888.00 2014-12-31 22:53:45.906 365 15353.19 49.46 53560.51 88888.00 2014-12-31 22:53:46.406 365 15353.25 49.50 53560.56 88888.00 2014-12-31 22:53:46.906 365 15353.23 49.49 53560.49 88888.00 2014-12-31 22:53:47.406 365 15353.16 49.50 53560.58 88888.00 2014-12-31 22:53:47.906 365 15353.29 49.50 53560.50 88888.00 2014-12-31 22:53:48.406 365 15353.18 49.50 53560.54 88888.00 2014-12-31 22:53:48.906 365 15353.17 49.49 53560.57 88888.00 2014-12-31 22:53:49.406 365 15353.19 49.50 53560.53 88888.00 2014-12-31 22:53:49.906 365 15353.16 49.45 53560.61 88888.00 2014-12-31 22:53:50.406 365 15353.20 49.43 53560.56 88888.00 2014-12-31 22:53:50.906 365 15353.14 49.47 53560.60 88888.00 2014-12-31 22:53:51.406 365 15353.27 49.52 53560.62 88888.00 2014-12-31 22:53:51.906 365 15353.20 49.60 53560.59 88888.00 2014-12-31 22:53:52.406 365 15353.22 49.66 53560.71 88888.00 2014-12-31 22:53:52.906 365 15353.27 49.63 53560.70 88888.00 2014-12-31 22:53:53.407 365 15353.21 49.68 53560.77 88888.00 2014-12-31 22:53:53.907 365 15353.27 49.70 53560.67 88888.00 2014-12-31 22:53:54.407 365 15353.20 49.66 53560.69 88888.00 2014-12-31 22:53:54.907 365 15353.27 49.62 53560.74 88888.00 2014-12-31 22:53:55.407 365 15353.26 49.60 53560.74 88888.00 2014-12-31 22:53:55.907 365 15353.27 49.61 53560.77 88888.00 2014-12-31 22:53:56.407 365 15353.31 49.61 53560.70 88888.00 2014-12-31 22:53:56.907 365 15353.23 49.62 53560.83 88888.00 2014-12-31 22:53:57.407 365 15353.34 49.66 53560.78 88888.00 2014-12-31 22:53:57.907 365 15353.25 49.67 53560.80 88888.00 2014-12-31 22:53:58.407 365 15353.36 49.66 53560.82 88888.00 2014-12-31 22:53:58.907 365 15353.34 49.67 53560.85 88888.00 2014-12-31 22:53:59.407 365 15353.38 49.66 53560.96 88888.00 2014-12-31 22:53:59.907 365 15353.37 49.66 53560.95 88888.00 2014-12-31 22:54:00.407 365 15353.37 49.63 53561.03 88888.00 2014-12-31 22:54:00.907 365 15353.44 49.62 53560.96 88888.00 2014-12-31 22:54:01.407 365 15353.39 49.62 53561.03 88888.00 2014-12-31 22:54:01.907 365 15353.49 49.62 53561.05 88888.00 2014-12-31 22:54:02.407 365 15353.43 49.63 53561.10 88888.00 2014-12-31 22:54:02.907 365 15353.48 49.56 53561.05 88888.00 2014-12-31 22:54:03.407 365 15353.43 49.50 53561.06 88888.00 2014-12-31 22:54:03.907 365 15353.48 49.49 53561.11 88888.00 2014-12-31 22:54:04.407 365 15353.41 49.50 53561.11 88888.00 2014-12-31 22:54:04.907 365 15353.43 49.52 53561.17 88888.00 2014-12-31 22:54:05.407 365 15353.49 49.46 53561.06 88888.00 2014-12-31 22:54:05.907 365 15353.40 49.42 53561.11 88888.00 2014-12-31 22:54:06.407 365 15353.45 49.41 53561.09 88888.00 2014-12-31 22:54:06.907 365 15353.39 49.44 53561.12 88888.00 2014-12-31 22:54:07.407 365 15353.48 49.45 53561.15 88888.00 2014-12-31 22:54:07.907 365 15353.41 49.46 53561.14 88888.00 2014-12-31 22:54:08.407 365 15353.50 49.44 53561.03 88888.00 2014-12-31 22:54:08.907 365 15353.38 49.42 53561.05 88888.00 2014-12-31 22:54:09.407 365 15353.39 49.35 53561.00 88888.00 2014-12-31 22:54:09.907 365 15353.32 49.30 53561.01 88888.00 2014-12-31 22:54:10.407 365 15353.36 49.29 53561.13 88888.00 2014-12-31 22:54:10.907 365 15353.38 49.32 53561.10 88888.00 2014-12-31 22:54:11.407 365 15353.35 49.33 53561.12 88888.00 2014-12-31 22:54:11.907 365 15353.28 49.33 53561.08 88888.00 2014-12-31 22:54:12.407 365 15353.22 49.28 53561.12 88888.00 2014-12-31 22:54:12.907 365 15353.22 49.21 53561.06 88888.00 2014-12-31 22:54:13.407 365 15353.17 49.18 53561.11 88888.00 2014-12-31 22:54:13.907 365 15353.20 49.12 53561.09 88888.00 2014-12-31 22:54:14.407 365 15353.19 49.08 53561.14 88888.00 2014-12-31 22:54:14.907 365 15353.18 49.08 53561.09 88888.00 2014-12-31 22:54:15.407 365 15353.07 49.10 53561.15 88888.00 2014-12-31 22:54:15.907 365 15353.08 49.11 53561.09 88888.00 2014-12-31 22:54:16.407 365 15353.04 49.09 53561.13 88888.00 2014-12-31 22:54:16.907 365 15352.99 49.08 53561.11 88888.00 2014-12-31 22:54:17.407 365 15352.92 49.04 53561.12 88888.00 2014-12-31 22:54:17.907 365 15352.87 49.02 53561.08 88888.00 2014-12-31 22:54:18.407 365 15352.90 49.02 53561.11 88888.00 2014-12-31 22:54:18.907 365 15352.83 49.02 53561.09 88888.00 2014-12-31 22:54:19.407 365 15352.77 49.01 53561.09 88888.00 2014-12-31 22:54:19.907 365 15352.73 49.02 53561.08 88888.00 2014-12-31 22:54:20.407 365 15352.77 49.02 53561.09 88888.00 2014-12-31 22:54:20.907 365 15352.68 49.01 53561.15 88888.00 2014-12-31 22:54:21.407 365 15352.73 49.01 53561.12 88888.00 2014-12-31 22:54:21.907 365 15352.64 49.01 53561.21 88888.00 2014-12-31 22:54:22.407 365 15352.52 48.99 53561.23 88888.00 2014-12-31 22:54:22.907 365 15352.50 48.95 53561.22 88888.00 2014-12-31 22:54:23.407 365 15352.45 48.99 53561.25 88888.00 2014-12-31 22:54:23.907 365 15352.41 48.99 53561.25 88888.00 2014-12-31 22:54:24.407 365 15352.32 49.01 53561.29 88888.00 2014-12-31 22:54:24.907 365 15352.25 49.00 53561.28 88888.00 2014-12-31 22:54:25.407 365 15352.21 49.00 53561.30 88888.00 2014-12-31 22:54:25.907 365 15352.16 49.02 53561.36 88888.00 2014-12-31 22:54:26.407 365 15352.14 49.06 53561.37 88888.00 2014-12-31 22:54:26.907 365 15352.13 49.08 53561.37 88888.00 2014-12-31 22:54:27.407 365 15352.09 49.08 53561.46 88888.00 2014-12-31 22:54:27.907 365 15352.01 49.17 53561.50 88888.00 2014-12-31 22:54:28.407 365 15352.00 49.19 53561.50 88888.00 2014-12-31 22:54:28.907 365 15351.98 49.21 53561.53 88888.00 2014-12-31 22:54:29.407 365 15351.90 49.25 53561.51 88888.00 2014-12-31 22:54:29.907 365 15351.90 49.27 53561.45 88888.00 2014-12-31 22:54:30.407 365 15351.91 49.32 53561.51 88888.00 2014-12-31 22:54:30.907 365 15351.91 49.28 53561.58 88888.00 2014-12-31 22:54:31.407 365 15351.85 49.29 53561.62 88888.00 2014-12-31 22:54:31.907 365 15351.82 49.37 53561.60 88888.00 2014-12-31 22:54:32.407 365 15351.81 49.42 53561.55 88888.00 2014-12-31 22:54:32.907 365 15351.81 49.43 53561.56 88888.00 2014-12-31 22:54:33.407 365 15351.74 49.45 53561.55 88888.00 2014-12-31 22:54:33.907 365 15351.75 49.49 53561.54 88888.00 2014-12-31 22:54:34.407 365 15351.85 49.53 53561.54 88888.00 2014-12-31 22:54:34.907 365 15351.83 49.53 53561.57 88888.00 2014-12-31 22:54:35.407 365 15351.83 49.55 53561.64 88888.00 2014-12-31 22:54:35.907 365 15351.83 49.58 53561.69 88888.00 2014-12-31 22:54:36.407 365 15351.83 49.60 53561.69 88888.00 2014-12-31 22:54:36.907 365 15351.86 49.63 53561.71 88888.00 2014-12-31 22:54:37.407 365 15351.90 49.66 53561.71 88888.00 2014-12-31 22:54:37.907 365 15351.90 49.69 53561.64 88888.00 2014-12-31 22:54:38.407 365 15351.93 49.71 53561.65 88888.00 2014-12-31 22:54:38.907 365 15351.98 49.68 53561.63 88888.00 2014-12-31 22:54:39.407 365 15351.95 49.66 53561.62 88888.00 2014-12-31 22:54:39.907 365 15352.02 49.73 53561.69 88888.00 2014-12-31 22:54:40.407 365 15352.10 49.75 53561.76 88888.00 2014-12-31 22:54:40.907 365 15352.14 49.77 53561.78 88888.00 2014-12-31 22:54:41.407 365 15352.17 49.78 53561.77 88888.00 2014-12-31 22:54:41.907 365 15352.23 49.76 53561.78 88888.00 2014-12-31 22:54:42.407 365 15352.30 49.75 53561.74 88888.00 2014-12-31 22:54:42.907 365 15352.36 49.77 53561.76 88888.00 2014-12-31 22:54:43.407 365 15352.40 49.81 53561.71 88888.00 2014-12-31 22:54:43.907 365 15352.43 49.82 53561.69 88888.00 2014-12-31 22:54:44.407 365 15352.45 49.79 53561.75 88888.00 2014-12-31 22:54:44.907 365 15352.54 49.76 53561.75 88888.00 2014-12-31 22:54:45.407 365 15352.56 49.77 53561.71 88888.00 2014-12-31 22:54:45.907 365 15352.53 49.77 53561.74 88888.00 2014-12-31 22:54:46.407 365 15352.57 49.72 53561.74 88888.00 2014-12-31 22:54:46.907 365 15352.65 49.70 53561.79 88888.00 2014-12-31 22:54:47.407 365 15352.69 49.71 53561.84 88888.00 2014-12-31 22:54:47.907 365 15352.71 49.71 53561.79 88888.00 2014-12-31 22:54:48.407 365 15352.77 49.71 53561.80 88888.00 2014-12-31 22:54:48.907 365 15352.77 49.76 53561.80 88888.00 2014-12-31 22:54:49.407 365 15352.76 49.75 53561.74 88888.00 2014-12-31 22:54:49.907 365 15352.78 49.67 53561.75 88888.00 2014-12-31 22:54:50.407 365 15352.72 49.60 53561.76 88888.00 2014-12-31 22:54:50.907 365 15352.73 49.53 53561.73 88888.00 2014-12-31 22:54:51.407 365 15352.72 49.52 53561.75 88888.00 2014-12-31 22:54:51.907 365 15352.74 49.56 53561.79 88888.00 2014-12-31 22:54:52.407 365 15352.78 49.52 53561.78 88888.00 2014-12-31 22:54:52.907 365 15352.76 49.46 53561.79 88888.00 2014-12-31 22:54:53.407 365 15352.69 49.47 53561.79 88888.00 2014-12-31 22:54:53.907 365 15352.73 49.44 53561.78 88888.00 2014-12-31 22:54:54.407 365 15352.68 49.42 53561.79 88888.00 2014-12-31 22:54:54.907 365 15352.67 49.40 53561.76 88888.00 2014-12-31 22:54:55.407 365 15352.68 49.38 53561.78 88888.00 2014-12-31 22:54:55.907 365 15352.62 49.35 53561.77 88888.00 2014-12-31 22:54:56.407 365 15352.59 49.32 53561.76 88888.00 2014-12-31 22:54:56.907 365 15352.59 49.28 53561.69 88888.00 2014-12-31 22:54:57.407 365 15352.53 49.26 53561.65 88888.00 2014-12-31 22:54:57.907 365 15352.48 49.26 53561.66 88888.00 2014-12-31 22:54:58.407 365 15352.48 49.17 53561.74 88888.00 2014-12-31 22:54:58.907 365 15352.40 49.13 53561.80 88888.00 2014-12-31 22:54:59.407 365 15352.35 49.13 53561.77 88888.00 2014-12-31 22:54:59.907 365 15352.32 49.08 53561.77 88888.00 2014-12-31 22:55:00.407 365 15352.29 48.99 53561.78 88888.00 2014-12-31 22:55:00.907 365 15352.19 49.00 53561.76 88888.00 2014-12-31 22:55:01.407 365 15352.09 48.99 53561.73 88888.00 2014-12-31 22:55:01.907 365 15352.03 49.00 53561.72 88888.00 2014-12-31 22:55:02.407 365 15351.96 49.02 53561.76 88888.00 2014-12-31 22:55:02.907 365 15351.93 48.98 53561.76 88888.00 2014-12-31 22:55:03.407 365 15351.84 48.93 53561.78 88888.00 2014-12-31 22:55:03.907 365 15351.80 48.93 53561.81 88888.00 2014-12-31 22:55:04.407 365 15351.71 48.99 53561.81 88888.00 2014-12-31 22:55:04.907 365 15351.60 49.00 53561.79 88888.00 2014-12-31 22:55:05.407 365 15351.55 49.00 53561.81 88888.00 2014-12-31 22:55:05.907 365 15351.47 48.94 53561.90 88888.00 2014-12-31 22:55:06.407 365 15351.36 48.95 53561.99 88888.00 2014-12-31 22:55:06.907 365 15351.36 48.99 53561.98 88888.00 2014-12-31 22:55:07.407 365 15351.26 48.97 53561.98 88888.00 2014-12-31 22:55:07.907 365 15351.18 48.95 53562.01 88888.00 2014-12-31 22:55:08.407 365 15351.13 48.98 53562.02 88888.00 2014-12-31 22:55:08.907 365 15351.04 48.99 53562.02 88888.00 2014-12-31 22:55:09.407 365 15350.96 49.01 53562.03 88888.00 2014-12-31 22:55:09.907 365 15350.91 49.07 53562.03 88888.00 2014-12-31 22:55:10.407 365 15350.91 49.13 53562.07 88888.00 2014-12-31 22:55:10.907 365 15350.87 49.19 53562.09 88888.00 2014-12-31 22:55:11.407 365 15350.83 49.20 53562.11 88888.00 2014-12-31 22:55:11.907 365 15350.82 49.19 53562.13 88888.00 2014-12-31 22:55:12.407 365 15350.83 49.21 53562.16 88888.00 2014-12-31 22:55:12.907 365 15350.82 49.26 53562.19 88888.00 2014-12-31 22:55:13.407 365 15350.81 49.30 53562.23 88888.00 2014-12-31 22:55:13.907 365 15350.73 49.37 53562.21 88888.00 2014-12-31 22:55:14.407 365 15350.72 49.43 53562.21 88888.00 2014-12-31 22:55:14.907 365 15350.75 49.47 53562.21 88888.00 2014-12-31 22:55:15.407 365 15350.77 49.50 53562.23 88888.00 2014-12-31 22:55:15.907 365 15350.74 49.53 53562.22 88888.00 2014-12-31 22:55:16.407 365 15350.81 49.56 53562.19 88888.00 2014-12-31 22:55:16.907 365 15350.88 49.55 53562.22 88888.00 2014-12-31 22:55:17.407 365 15350.93 49.58 53562.22 88888.00 2014-12-31 22:55:17.907 365 15350.93 49.60 53562.19 88888.00 2014-12-31 22:55:18.407 365 15350.96 49.69 53562.19 88888.00 2014-12-31 22:55:18.907 365 15351.05 49.72 53562.24 88888.00 2014-12-31 22:55:19.407 365 15351.12 49.72 53562.23 88888.00 2014-12-31 22:55:19.907 365 15351.15 49.77 53562.18 88888.00 2014-12-31 22:55:20.407 365 15351.21 49.84 53562.17 88888.00 2014-12-31 22:55:20.907 365 15351.22 49.90 53562.17 88888.00 2014-12-31 22:55:21.407 365 15351.29 49.90 53562.18 88888.00 2014-12-31 22:55:21.907 365 15351.39 49.85 53562.19 88888.00 2014-12-31 22:55:22.407 365 15351.46 49.80 53562.18 88888.00 2014-12-31 22:55:22.907 365 15351.55 49.81 53562.15 88888.00 2014-12-31 22:55:23.407 365 15351.64 49.80 53562.12 88888.00 2014-12-31 22:55:23.907 365 15351.68 49.80 53562.06 88888.00 2014-12-31 22:55:24.407 365 15351.77 49.79 53562.01 88888.00 2014-12-31 22:55:24.907 365 15351.83 49.87 53561.99 88888.00 2014-12-31 22:55:25.407 365 15351.86 49.93 53562.01 88888.00 2014-12-31 22:55:25.907 365 15351.92 49.89 53561.99 88888.00 2014-12-31 22:55:26.407 365 15351.98 49.86 53561.97 88888.00 2014-12-31 22:55:26.907 365 15352.00 49.81 53561.97 88888.00 2014-12-31 22:55:27.407 365 15352.02 49.77 53561.98 88888.00 2014-12-31 22:55:27.907 365 15352.04 49.75 53561.99 88888.00 2014-12-31 22:55:28.407 365 15352.09 49.75 53561.99 88888.00 2014-12-31 22:55:28.907 365 15352.16 49.76 53561.94 88888.00 2014-12-31 22:55:29.407 365 15352.16 49.78 53561.96 88888.00 2014-12-31 22:55:29.907 365 15352.19 49.72 53561.89 88888.00 2014-12-31 22:55:30.407 365 15352.23 49.63 53561.88 88888.00 2014-12-31 22:55:30.907 365 15352.23 49.56 53561.88 88888.00 2014-12-31 22:55:31.407 365 15352.14 49.54 53561.88 88888.00 2014-12-31 22:55:31.907 365 15352.18 49.53 53561.85 88888.00 2014-12-31 22:55:32.407 365 15352.21 49.52 53561.84 88888.00 2014-12-31 22:55:32.907 365 15352.17 49.49 53561.83 88888.00 2014-12-31 22:55:33.407 365 15352.12 49.44 53561.85 88888.00 2014-12-31 22:55:33.907 365 15352.14 49.38 53561.86 88888.00 2014-12-31 22:55:34.407 365 15352.09 49.34 53561.88 88888.00 2014-12-31 22:55:34.907 365 15352.03 49.30 53561.91 88888.00 2014-12-31 22:55:35.407 365 15352.01 49.27 53561.92 88888.00 2014-12-31 22:55:35.907 365 15352.01 49.24 53561.92 88888.00 2014-12-31 22:55:36.407 365 15351.98 49.18 53561.96 88888.00 2014-12-31 22:55:36.907 365 15351.87 49.12 53562.01 88888.00 2014-12-31 22:55:37.407 365 15351.81 49.07 53562.04 88888.00 2014-12-31 22:55:37.907 365 15351.74 49.03 53562.12 88888.00 2014-12-31 22:55:38.407 365 15351.69 49.02 53562.09 88888.00 2014-12-31 22:55:38.907 365 15351.62 48.97 53562.13 88888.00 2014-12-31 22:55:39.407 365 15351.55 48.92 53562.16 88888.00 2014-12-31 22:55:39.907 365 15351.45 48.87 53562.18 88888.00 2014-12-31 22:55:40.407 365 15351.42 48.84 53562.19 88888.00 2014-12-31 22:55:40.907 365 15351.31 48.78 53562.20 88888.00 2014-12-31 22:55:41.407 365 15351.28 48.76 53562.23 88888.00 2014-12-31 22:55:41.907 365 15351.15 48.74 53562.26 88888.00 2014-12-31 22:55:42.407 365 15351.06 48.76 53562.24 88888.00 2014-12-31 22:55:42.907 365 15351.00 48.76 53562.26 88888.00 2014-12-31 22:55:43.407 365 15350.94 48.72 53562.25 88888.00 2014-12-31 22:55:43.907 365 15350.83 48.69 53562.19 88888.00 2014-12-31 22:55:44.407 365 15350.76 48.67 53562.16 88888.00 2014-12-31 22:55:44.907 365 15350.73 48.66 53562.20 88888.00 2014-12-31 22:55:45.407 365 15350.70 48.64 53562.17 88888.00 2014-12-31 22:55:45.907 365 15350.69 48.64 53562.19 88888.00 2014-12-31 22:55:46.407 365 15350.59 48.64 53562.25 88888.00 2014-12-31 22:55:46.907 365 15350.54 48.66 53562.30 88888.00 2014-12-31 22:55:47.407 365 15350.51 48.64 53562.23 88888.00 2014-12-31 22:55:47.907 365 15350.50 48.61 53562.23 88888.00 2014-12-31 22:55:48.407 365 15350.52 48.65 53562.22 88888.00 2014-12-31 22:55:48.907 365 15350.49 48.66 53562.21 88888.00 2014-12-31 22:55:49.407 365 15350.45 48.68 53562.16 88888.00 2014-12-31 22:55:49.907 365 15350.45 48.72 53562.16 88888.00 2014-12-31 22:55:50.407 365 15350.39 48.74 53562.17 88888.00 2014-12-31 22:55:50.907 365 15350.43 48.73 53562.16 88888.00 2014-12-31 22:55:51.407 365 15350.43 48.73 53562.11 88888.00 2014-12-31 22:55:51.907 365 15350.47 48.76 53562.10 88888.00 2014-12-31 22:55:52.407 365 15350.51 48.76 53562.10 88888.00 2014-12-31 22:55:52.907 365 15350.49 48.75 53562.07 88888.00 2014-12-31 22:55:53.407 365 15350.46 48.76 53562.09 88888.00 2014-12-31 22:55:53.907 365 15350.49 48.76 53562.04 88888.00 2014-12-31 22:55:54.407 365 15350.49 48.73 53562.00 88888.00 2014-12-31 22:55:54.907 365 15350.57 48.71 53562.02 88888.00 2014-12-31 22:55:55.407 365 15350.58 48.67 53562.02 88888.00 2014-12-31 22:55:55.907 365 15350.63 48.71 53561.99 88888.00 2014-12-31 22:55:56.407 365 15350.65 48.72 53561.96 88888.00 2014-12-31 22:55:56.907 365 15350.73 48.75 53561.91 88888.00 2014-12-31 22:55:57.407 365 15350.75 48.78 53561.90 88888.00 2014-12-31 22:55:57.907 365 15350.77 48.75 53561.88 88888.00 2014-12-31 22:55:58.407 365 15350.83 48.71 53561.91 88888.00 2014-12-31 22:55:58.907 365 15350.92 48.71 53561.90 88888.00 2014-12-31 22:55:59.407 365 15350.96 48.71 53561.85 88888.00 2014-12-31 22:55:59.907 365 15351.04 48.67 53561.88 88888.00 2014-12-31 22:56:00.407 365 15351.03 48.61 53561.85 88888.00 2014-12-31 22:56:00.907 365 15351.10 48.57 53561.81 88888.00 2014-12-31 22:56:01.407 365 15351.14 48.56 53561.80 88888.00 2014-12-31 22:56:01.907 365 15351.14 48.54 53561.78 88888.00 2014-12-31 22:56:02.407 365 15351.17 48.46 53561.73 88888.00 2014-12-31 22:56:02.907 365 15351.14 48.43 53561.69 88888.00 2014-12-31 22:56:03.407 365 15351.22 48.41 53561.64 88888.00 2014-12-31 22:56:03.907 365 15351.22 48.37 53561.64 88888.00 2014-12-31 22:56:04.407 365 15351.19 48.31 53561.63 88888.00 2014-12-31 22:56:04.907 365 15351.23 48.29 53561.62 88888.00 2014-12-31 22:56:05.407 365 15351.21 48.29 53561.56 88888.00 2014-12-31 22:56:05.907 365 15351.24 48.25 53561.53 88888.00 2014-12-31 22:56:06.407 365 15351.26 48.19 53561.45 88888.00 2014-12-31 22:56:06.907 365 15351.23 48.13 53561.44 88888.00 2014-12-31 22:56:07.407 365 15351.21 48.12 53561.49 88888.00 2014-12-31 22:56:07.907 365 15351.21 48.06 53561.48 88888.00 2014-12-31 22:56:08.407 365 15351.23 47.97 53561.45 88888.00 2014-12-31 22:56:08.907 365 15351.15 47.91 53561.49 88888.00 2014-12-31 22:56:09.407 365 15351.13 47.90 53561.50 88888.00 2014-12-31 22:56:09.907 365 15351.14 47.83 53561.54 88888.00 2014-12-31 22:56:10.407 365 15351.12 47.79 53561.50 88888.00 2014-12-31 22:56:10.907 365 15351.09 47.72 53561.41 88888.00 2014-12-31 22:56:11.407 365 15351.04 47.73 53561.38 88888.00 2014-12-31 22:56:11.907 365 15351.00 47.66 53561.36 88888.00 2014-12-31 22:56:12.407 365 15350.92 47.60 53561.37 88888.00 2014-12-31 22:56:12.907 365 15350.91 47.57 53561.40 88888.00 2014-12-31 22:56:13.407 365 15350.90 47.53 53561.41 88888.00 2014-12-31 22:56:13.907 365 15350.90 47.51 53561.42 88888.00 2014-12-31 22:56:14.407 365 15350.85 47.50 53561.41 88888.00 2014-12-31 22:56:14.907 365 15350.82 47.48 53561.39 88888.00 2014-12-31 22:56:15.407 365 15350.74 47.46 53561.41 88888.00 2014-12-31 22:56:15.907 365 15350.65 47.44 53561.43 88888.00 2014-12-31 22:56:16.407 365 15350.65 47.46 53561.49 88888.00 2014-12-31 22:56:16.907 365 15350.65 47.45 53561.45 88888.00 2014-12-31 22:56:17.407 365 15350.60 47.42 53561.46 88888.00 2014-12-31 22:56:17.907 365 15350.58 47.40 53561.46 88888.00 2014-12-31 22:56:18.407 365 15350.59 47.45 53561.40 88888.00 2014-12-31 22:56:18.907 365 15350.58 47.47 53561.39 88888.00 2014-12-31 22:56:19.407 365 15350.56 47.46 53561.45 88888.00 2014-12-31 22:56:19.907 365 15350.52 47.46 53561.50 88888.00 2014-12-31 22:56:20.407 365 15350.52 47.50 53561.55 88888.00 2014-12-31 22:56:20.907 365 15350.51 47.48 53561.57 88888.00 2014-12-31 22:56:21.407 365 15350.52 47.53 53561.61 88888.00 2014-12-31 22:56:21.907 365 15350.51 47.53 53561.60 88888.00 2014-12-31 22:56:22.407 365 15350.50 47.52 53561.53 88888.00 2014-12-31 22:56:22.907 365 15350.55 47.54 53561.49 88888.00 2014-12-31 22:56:23.407 365 15350.56 47.60 53561.51 88888.00 2014-12-31 22:56:23.907 365 15350.55 47.63 53561.54 88888.00 2014-12-31 22:56:24.407 365 15350.59 47.63 53561.49 88888.00 2014-12-31 22:56:24.907 365 15350.63 47.63 53561.50 88888.00 2014-12-31 22:56:25.407 365 15350.73 47.66 53561.55 88888.00 2014-12-31 22:56:25.907 365 15350.75 47.70 53561.53 88888.00 2014-12-31 22:56:26.407 365 15350.77 47.71 53561.49 88888.00 2014-12-31 22:56:26.907 365 15350.78 47.72 53561.48 88888.00 2014-12-31 22:56:27.407 365 15350.74 47.69 53561.45 88888.00 2014-12-31 22:56:27.907 365 15350.81 47.71 53561.41 88888.00 2014-12-31 22:56:28.407 365 15350.86 47.76 53561.39 88888.00 2014-12-31 22:56:28.907 365 15350.90 47.82 53561.39 88888.00 2014-12-31 22:56:29.407 365 15350.90 47.79 53561.36 88888.00 2014-12-31 22:56:29.907 365 15350.95 47.81 53561.33 88888.00 2014-12-31 22:56:30.407 365 15351.00 47.82 53561.22 88888.00 2014-12-31 22:56:30.907 365 15351.02 47.85 53561.19 88888.00 2014-12-31 22:56:31.407 365 15351.08 47.83 53561.20 88888.00 2014-12-31 22:56:31.907 365 15351.17 47.79 53561.21 88888.00 2014-12-31 22:56:32.407 365 15351.22 47.81 53561.23 88888.00 2014-12-31 22:56:32.907 365 15351.22 47.81 53561.25 88888.00 2014-12-31 22:56:33.407 365 15351.24 47.79 53561.22 88888.00 2014-12-31 22:56:33.907 365 15351.31 47.73 53561.20 88888.00 2014-12-31 22:56:34.407 365 15351.39 47.70 53561.19 88888.00 2014-12-31 22:56:34.907 365 15351.41 47.68 53561.16 88888.00 2014-12-31 22:56:35.407 365 15351.45 47.66 53561.13 88888.00 2014-12-31 22:56:35.907 365 15351.54 47.60 53561.12 88888.00 2014-12-31 22:56:36.407 365 15351.56 47.54 53561.14 88888.00 2014-12-31 22:56:36.907 365 15351.54 47.47 53561.13 88888.00 2014-12-31 22:56:37.407 365 15351.58 47.42 53561.04 88888.00 2014-12-31 22:56:37.907 365 15351.63 47.37 53560.96 88888.00 2014-12-31 22:56:38.407 365 15351.64 47.30 53560.98 88888.00 2014-12-31 22:56:38.907 365 15351.67 47.19 53560.95 88888.00 2014-12-31 22:56:39.407 365 15351.71 47.14 53560.96 88888.00 2014-12-31 22:56:39.907 365 15351.73 47.12 53560.96 88888.00 2014-12-31 22:56:40.407 365 15351.72 47.07 53560.96 88888.00 2014-12-31 22:56:40.907 365 15351.72 47.00 53560.96 88888.00 2014-12-31 22:56:41.407 365 15351.66 46.95 53560.95 88888.00 2014-12-31 22:56:41.907 365 15351.68 46.91 53560.85 88888.00 2014-12-31 22:56:42.407 365 15351.69 46.87 53560.80 88888.00 2014-12-31 22:56:42.907 365 15351.65 46.83 53560.81 88888.00 2014-12-31 22:56:43.407 365 15351.62 46.77 53560.77 88888.00 2014-12-31 22:56:43.907 365 15351.59 46.68 53560.78 88888.00 2014-12-31 22:56:44.407 365 15351.55 46.60 53560.80 88888.00 2014-12-31 22:56:44.907 365 15351.47 46.57 53560.75 88888.00 2014-12-31 22:56:45.407 365 15351.48 46.51 53560.74 88888.00 2014-12-31 22:56:45.907 365 15351.46 46.47 53560.75 88888.00 2014-12-31 22:56:46.407 365 15351.40 46.43 53560.69 88888.00 2014-12-31 22:56:46.907 365 15351.36 46.35 53560.67 88888.00 2014-12-31 22:56:47.407 365 15351.28 46.31 53560.69 88888.00 2014-12-31 22:56:47.907 365 15351.24 46.31 53560.70 88888.00 2014-12-31 22:56:48.407 365 15351.21 46.29 53560.71 88888.00 2014-12-31 22:56:48.907 365 15351.17 46.24 53560.74 88888.00 2014-12-31 22:56:49.407 365 15351.11 46.26 53560.76 88888.00 2014-12-31 22:56:49.907 365 15351.10 46.26 53560.73 88888.00 2014-12-31 22:56:50.407 365 15351.06 46.22 53560.78 88888.00 2014-12-31 22:56:50.907 365 15351.02 46.21 53560.75 88888.00 2014-12-31 22:56:51.407 365 15350.99 46.19 53560.70 88888.00 2014-12-31 22:56:51.907 365 15350.99 46.18 53560.64 88888.00 2014-12-31 22:56:52.407 365 15350.95 46.19 53560.68 88888.00 2014-12-31 22:56:52.907 365 15350.94 46.22 53560.69 88888.00 2014-12-31 22:56:53.407 365 15350.97 46.24 53560.61 88888.00 2014-12-31 22:56:53.907 365 15350.99 46.30 53560.53 88888.00 2014-12-31 22:56:54.407 365 15350.97 46.32 53560.51 88888.00 2014-12-31 22:56:54.907 365 15350.91 46.42 53560.52 88888.00 2014-12-31 22:56:55.407 365 15350.91 46.42 53560.50 88888.00 2014-12-31 22:56:55.907 365 15350.88 46.45 53560.54 88888.00 2014-12-31 22:56:56.407 365 15350.93 46.43 53560.53 88888.00 2014-12-31 22:56:56.907 365 15350.99 46.50 53560.54 88888.00 2014-12-31 22:56:57.407 365 15351.09 46.58 53560.56 88888.00 2014-12-31 22:56:57.907 365 15351.09 46.60 53560.56 88888.00 2014-12-31 22:56:58.407 365 15351.11 46.61 53560.58 88888.00 2014-12-31 22:56:58.907 365 15351.17 46.68 53560.57 88888.00 2014-12-31 22:56:59.407 365 15351.24 46.71 53560.53 88888.00 2014-12-31 22:56:59.907 365 15351.29 46.75 53560.57 88888.00 2014-12-31 22:57:00.407 365 15351.37 46.79 53560.60 88888.00 2014-12-31 22:57:00.907 365 15351.45 46.87 53560.57 88888.00 2014-12-31 22:57:01.407 365 15351.55 46.95 53560.53 88888.00 2014-12-31 22:57:01.907 365 15351.66 46.96 53560.54 88888.00 2014-12-31 22:57:02.407 365 15351.71 46.99 53560.53 88888.00 2014-12-31 22:57:02.907 365 15351.83 46.99 53560.49 88888.00 2014-12-31 22:57:03.407 365 15351.95 46.98 53560.45 88888.00 2014-12-31 22:57:03.907 365 15352.02 46.96 53560.50 88888.00 2014-12-31 22:57:04.407 365 15352.10 46.95 53560.51 88888.00 2014-12-31 22:57:04.907 365 15352.17 46.96 53560.42 88888.00 2014-12-31 22:57:05.407 365 15352.28 46.91 53560.38 88888.00 2014-12-31 22:57:05.907 365 15352.32 46.95 53560.39 88888.00 2014-12-31 22:57:06.407 365 15352.50 46.95 53560.39 88888.00 2014-12-31 22:57:06.907 365 15352.52 46.93 53560.44 88888.00 2014-12-31 22:57:07.407 365 15352.65 46.94 53560.44 88888.00 2014-12-31 22:57:07.907 365 15352.65 46.90 53560.38 88888.00 2014-12-31 22:57:08.407 365 15352.76 46.81 53560.34 88888.00 2014-12-31 22:57:08.907 365 15352.84 46.74 53560.23 88888.00 2014-12-31 22:57:09.407 365 15352.83 46.76 53560.35 88888.00 2014-12-31 22:57:09.907 365 15352.99 46.73 53560.25 88888.00 2014-12-31 22:57:10.407 365 15352.91 46.67 53560.21 88888.00 2014-12-31 22:57:10.907 365 15352.96 46.57 53560.17 88888.00 2014-12-31 22:57:11.407 365 15352.99 46.50 53560.10 88888.00 2014-12-31 22:57:11.907 365 15352.96 46.45 53560.16 88888.00 2014-12-31 22:57:12.407 365 15353.08 46.41 53560.10 88888.00 2014-12-31 22:57:12.907 365 15353.02 46.44 53560.04 88888.00 2014-12-31 22:57:13.407 365 15353.05 46.39 53560.09 88888.00 2014-12-31 22:57:13.907 365 15353.14 46.32 53559.93 88888.00 2014-12-31 22:57:14.407 365 15353.02 46.32 53559.84 88888.00 2014-12-31 22:57:14.907 365 15353.04 46.25 53559.88 88888.00 2014-12-31 22:57:15.407 365 15353.08 46.18 53559.77 88888.00 2014-12-31 22:57:15.907 365 15352.95 46.10 53559.70 88888.00 2014-12-31 22:57:16.407 365 15352.94 46.06 53559.76 88888.00 2014-12-31 22:57:16.907 365 15352.99 46.00 53559.65 88888.00 2014-12-31 22:57:17.407 365 15352.91 45.98 53559.62 88888.00 2014-12-31 22:57:17.907 365 15352.86 45.98 53559.75 88888.00 2014-12-31 22:57:18.407 365 15353.00 45.96 53559.67 88888.00 2014-12-31 22:57:18.907 365 15352.96 45.90 53559.62 88888.00 2014-12-31 22:57:19.407 365 15352.85 45.84 53559.69 88888.00 2014-12-31 22:57:19.907 365 15352.93 45.84 53559.65 88888.00 2014-12-31 22:57:20.407 365 15352.91 45.87 53559.61 88888.00 2014-12-31 22:57:20.907 365 15352.77 45.86 53559.71 88888.00 2014-12-31 22:57:21.407 365 15352.86 45.80 53559.68 88888.00 2014-12-31 22:57:21.907 365 15352.90 45.75 53559.56 88888.00 2014-12-31 22:57:22.407 365 15352.85 45.74 53559.58 88888.00 2014-12-31 22:57:22.907 365 15352.95 45.78 53559.57 88888.00 2014-12-31 22:57:23.407 365 15352.98 45.75 53559.49 88888.00 2014-12-31 22:57:23.907 365 15352.81 45.75 53559.56 88888.00 2014-12-31 22:57:24.407 365 15352.87 45.78 53559.58 88888.00 2014-12-31 22:57:24.907 365 15352.96 45.71 53559.51 88888.00 2014-12-31 22:57:25.407 365 15352.86 45.72 53559.51 88888.00 2014-12-31 22:57:25.907 365 15352.77 45.77 53559.55 88888.00 2014-12-31 22:57:26.407 365 15352.94 45.77 53559.42 88888.00 2014-12-31 22:57:26.907 365 15352.91 45.79 53559.39 88888.00 2014-12-31 22:57:27.407 365 15352.83 45.84 53559.48 88888.00 2014-12-31 22:57:27.907 365 15352.95 45.88 53559.44 88888.00 2014-12-31 22:57:28.407 365 15353.02 45.95 53559.40 88888.00 2014-12-31 22:57:28.907 365 15352.89 45.97 53559.49 88888.00 2014-12-31 22:57:29.407 365 15352.94 46.01 53559.57 88888.00 2014-12-31 22:57:29.907 365 15353.12 46.00 53559.55 88888.00 2014-12-31 22:57:30.407 365 15353.10 46.05 53559.56 88888.00 2014-12-31 22:57:30.907 365 15353.07 46.10 53559.63 88888.00 2014-12-31 22:57:31.407 365 15353.17 46.13 53559.60 88888.00 2014-12-31 22:57:31.907 365 15353.31 46.15 53559.50 88888.00 2014-12-31 22:57:32.407 365 15353.21 46.23 53559.48 88888.00 2014-12-31 22:57:32.907 365 15353.21 46.33 53559.52 88888.00 2014-12-31 22:57:33.407 365 15353.39 46.38 53559.49 88888.00 2014-12-31 22:57:33.907 365 15353.53 46.39 53559.41 88888.00 2014-12-31 22:57:34.407 365 15353.48 46.42 53559.40 88888.00 2014-12-31 22:57:34.907 365 15353.52 46.51 53559.51 88888.00 2014-12-31 22:57:35.407 365 15353.64 46.60 53559.54 88888.00 2014-12-31 22:57:35.907 365 15353.80 46.64 53559.47 88888.00 2014-12-31 22:57:36.407 365 15353.92 46.71 53559.36 88888.00 2014-12-31 22:57:36.907 365 15353.97 46.79 53559.27 88888.00 2014-12-31 22:57:37.407 365 15353.97 46.83 53559.31 88888.00 2014-12-31 22:57:37.907 365 15353.95 46.84 53559.42 88888.00 2014-12-31 22:57:38.407 365 15353.99 46.85 53559.48 88888.00 2014-12-31 22:57:38.907 365 15354.12 46.88 53559.39 88888.00 2014-12-31 22:57:39.407 365 15354.26 46.99 53559.32 88888.00 2014-12-31 22:57:39.907 365 15354.36 47.04 53559.29 88888.00 2014-12-31 22:57:40.407 365 15354.48 47.02 53559.27 88888.00 2014-12-31 22:57:40.907 365 15354.58 46.99 53559.28 88888.00 2014-12-31 22:57:41.407 365 15354.66 46.96 53559.23 88888.00 2014-12-31 22:57:41.907 365 15354.76 47.05 53559.14 88888.00 2014-12-31 22:57:42.407 365 15354.83 47.05 53559.13 88888.00 2014-12-31 22:57:42.907 365 15354.89 47.04 53559.11 88888.00 2014-12-31 22:57:43.407 365 15354.93 47.08 53559.11 88888.00 2014-12-31 22:57:43.907 365 15354.98 47.05 53559.10 88888.00 2014-12-31 22:57:44.407 365 15355.00 47.08 53559.04 88888.00 2014-12-31 22:57:44.907 365 15354.98 47.07 53559.04 88888.00 2014-12-31 22:57:45.407 365 15355.01 47.04 53559.06 88888.00 2014-12-31 22:57:45.907 365 15355.04 47.04 53559.03 88888.00 2014-12-31 22:57:46.407 365 15355.08 47.00 53559.02 88888.00 2014-12-31 22:57:46.907 365 15355.08 46.98 53559.04 88888.00 2014-12-31 22:57:47.407 365 15355.15 47.01 53558.97 88888.00 2014-12-31 22:57:47.907 365 15355.22 46.94 53558.82 88888.00 2014-12-31 22:57:48.407 365 15355.30 46.91 53558.74 88888.00 2014-12-31 22:57:48.907 365 15355.49 46.91 53558.74 88888.00 2014-12-31 22:57:49.407 365 15355.53 46.83 53558.80 88888.00 2014-12-31 22:57:49.907 365 15355.42 46.77 53558.84 88888.00 2014-12-31 22:57:50.407 365 15355.34 46.74 53558.83 88888.00 2014-12-31 22:57:50.907 365 15355.30 46.71 53558.86 88888.00 2014-12-31 22:57:51.407 365 15355.38 46.65 53558.76 88888.00 2014-12-31 22:57:51.907 365 15355.53 46.61 53558.76 88888.00 2014-12-31 22:57:52.407 365 15355.65 46.53 53558.77 88888.00 2014-12-31 22:57:52.907 365 15355.64 46.51 53558.87 88888.00 2014-12-31 22:57:53.407 365 15355.53 46.56 53558.93 88888.00 2014-12-31 22:57:53.907 365 15355.40 46.59 53558.95 88888.00 2014-12-31 22:57:54.407 365 15355.39 46.59 53558.95 88888.00 2014-12-31 22:57:54.907 365 15355.42 46.57 53558.88 88888.00 2014-12-31 22:57:55.407 365 15355.53 46.57 53558.74 88888.00 2014-12-31 22:57:55.907 365 15355.62 46.57 53558.75 88888.00 2014-12-31 22:57:56.407 365 15355.52 46.55 53558.88 88888.00 2014-12-31 22:57:56.907 365 15355.39 46.51 53558.93 88888.00 2014-12-31 22:57:57.407 365 15355.29 46.45 53558.90 88888.00 2014-12-31 22:57:57.907 365 15355.29 46.49 53558.90 88888.00 2014-12-31 22:57:58.407 365 15355.28 46.44 53558.90 88888.00 2014-12-31 22:57:58.907 365 15355.36 46.49 53558.82 88888.00 2014-12-31 22:57:59.407 365 15355.46 46.53 53558.73 88888.00 2014-12-31 22:57:59.907 365 15355.53 46.60 53558.75 88888.00 2014-12-31 22:58:00.407 365 15355.39 46.67 53558.88 88888.00 2014-12-31 22:58:00.907 365 15355.27 46.74 53558.89 88888.00 2014-12-31 22:58:01.407 365 15355.21 46.74 53558.87 88888.00 2014-12-31 22:58:01.907 365 15355.17 46.81 53558.86 88888.00 2014-12-31 22:58:02.407 365 15355.24 46.88 53558.81 88888.00 2014-12-31 22:58:02.907 365 15355.31 46.91 53558.78 88888.00 2014-12-31 22:58:03.407 365 15355.39 47.01 53558.77 88888.00 2014-12-31 22:58:03.907 365 15355.45 47.03 53558.86 88888.00 2014-12-31 22:58:04.407 365 15355.42 47.11 53558.96 88888.00 2014-12-31 22:58:04.907 365 15355.33 47.20 53559.00 88888.00 2014-12-31 22:58:05.407 365 15355.29 47.27 53558.98 88888.00 2014-12-31 22:58:05.907 365 15355.34 47.27 53558.95 88888.00 2014-12-31 22:58:06.407 365 15355.39 47.33 53558.90 88888.00 2014-12-31 22:58:06.907 365 15355.54 47.34 53558.88 88888.00 2014-12-31 22:58:07.407 365 15355.65 47.42 53558.94 88888.00 2014-12-31 22:58:07.907 365 15355.67 47.60 53558.96 88888.00 2014-12-31 22:58:08.407 365 15355.63 47.72 53559.03 88888.00 2014-12-31 22:58:08.907 365 15355.58 47.81 53559.14 88888.00 2014-12-31 22:58:09.407 365 15355.56 47.83 53559.12 88888.00 2014-12-31 22:58:09.907 365 15355.66 47.87 53559.07 88888.00 2014-12-31 22:58:10.407 365 15355.81 47.89 53558.98 88888.00 2014-12-31 22:58:10.907 365 15355.98 47.88 53558.96 88888.00 2014-12-31 22:58:11.407 365 15356.05 47.91 53559.07 88888.00 2014-12-31 22:58:11.907 365 15355.99 47.99 53559.14 88888.00 2014-12-31 22:58:12.407 365 15356.00 48.06 53559.10 88888.00 2014-12-31 22:58:12.907 365 15356.08 48.05 53558.93 88888.00 2014-12-31 22:58:13.407 365 15356.28 48.04 53558.92 88888.00 2014-12-31 22:58:13.907 365 15356.37 48.09 53559.01 88888.00 2014-12-31 22:58:14.407 365 15356.27 48.15 53559.10 88888.00 2014-12-31 22:58:14.907 365 15356.36 48.17 53559.03 88888.00 2014-12-31 22:58:15.407 365 15356.52 48.19 53558.96 88888.00 2014-12-31 22:58:15.907 365 15356.62 48.21 53559.08 88888.00 2014-12-31 22:58:16.407 365 15356.56 48.19 53559.16 88888.00 2014-12-31 22:58:16.907 365 15356.60 48.14 53559.02 88888.00 2014-12-31 22:58:17.407 365 15356.79 48.15 53558.97 88888.00 2014-12-31 22:58:17.907 365 15356.81 48.13 53559.08 88888.00 2014-12-31 22:58:18.407 365 15356.82 48.14 53559.02 88888.00 2014-12-31 22:58:18.907 365 15357.06 48.16 53558.94 88888.00 2014-12-31 22:58:19.407 365 15357.06 48.15 53559.04 88888.00 2014-12-31 22:58:19.907 365 15356.94 48.16 53558.99 88888.00 2014-12-31 22:58:20.407 365 15357.09 48.11 53558.88 88888.00 2014-12-31 22:58:20.907 365 15357.10 48.08 53558.95 88888.00 2014-12-31 22:58:21.407 365 15357.09 48.06 53558.92 88888.00 2014-12-31 22:58:21.907 365 15357.17 47.99 53558.84 88888.00 2014-12-31 22:58:22.407 365 15357.16 47.99 53558.88 88888.00 2014-12-31 22:58:22.907 365 15357.23 47.96 53558.80 88888.00 2014-12-31 22:58:23.407 365 15357.34 47.89 53558.84 88888.00 2014-12-31 22:58:23.907 365 15357.25 47.86 53558.91 88888.00 2014-12-31 22:58:24.407 365 15357.34 47.85 53558.73 88888.00 2014-12-31 22:58:24.907 365 15357.32 47.82 53558.75 88888.00 2014-12-31 22:58:25.407 365 15357.39 47.76 53558.70 88888.00 2014-12-31 22:58:25.907 365 15357.45 47.72 53558.76 88888.00 2014-12-31 22:58:26.407 365 15357.37 47.71 53558.76 88888.00 2014-12-31 22:58:26.907 365 15357.47 47.66 53558.74 88888.00 2014-12-31 22:58:27.407 365 15357.39 47.65 53558.82 88888.00 2014-12-31 22:58:27.907 365 15357.43 47.60 53558.73 88888.00 2014-12-31 22:58:28.407 365 15357.38 47.60 53558.77 88888.00 2014-12-31 22:58:28.907 365 15357.42 47.60 53558.72 88888.00 2014-12-31 22:58:29.407 365 15357.46 47.63 53558.71 88888.00 2014-12-31 22:58:29.907 365 15357.35 47.68 53558.70 88888.00 2014-12-31 22:58:30.407 365 15357.41 47.68 53558.62 88888.00 2014-12-31 22:58:30.907 365 15357.36 47.64 53558.72 88888.00 2014-12-31 22:58:31.407 365 15357.44 47.68 53558.62 88888.00 2014-12-31 22:58:31.907 365 15357.43 47.72 53558.73 88888.00 2014-12-31 22:58:32.407 365 15357.43 47.78 53558.67 88888.00 2014-12-31 22:58:32.907 365 15357.46 47.82 53558.69 88888.00 2014-12-31 22:58:33.407 365 15357.36 47.85 53558.72 88888.00 2014-12-31 22:58:33.907 365 15357.43 47.86 53558.67 88888.00 2014-12-31 22:58:34.407 365 15357.33 47.94 53558.73 88888.00 2014-12-31 22:58:34.907 365 15357.47 47.98 53558.64 88888.00 2014-12-31 22:58:35.407 365 15357.54 48.05 53558.71 88888.00 2014-12-31 22:58:35.907 365 15357.47 48.15 53558.72 88888.00 2014-12-31 22:58:36.407 365 15357.47 48.21 53558.79 88888.00 2014-12-31 22:58:36.907 365 15357.39 48.24 53558.82 88888.00 2014-12-31 22:58:37.407 365 15357.53 48.28 53558.80 88888.00 2014-12-31 22:58:37.907 365 15357.48 48.37 53558.95 88888.00 2014-12-31 22:58:38.407 365 15357.66 48.48 53558.91 88888.00 2014-12-31 22:58:38.907 365 15357.62 48.56 53558.97 88888.00 2014-12-31 22:58:39.407 365 15357.60 48.64 53558.97 88888.00 2014-12-31 22:58:39.907 365 15357.70 48.68 53558.99 88888.00 2014-12-31 22:58:40.407 365 15357.62 48.72 53559.04 88888.00 2014-12-31 22:58:40.907 365 15357.80 48.77 53559.07 88888.00 2014-12-31 22:58:41.407 365 15357.70 48.86 53559.13 88888.00 2014-12-31 22:58:41.907 365 15357.72 48.90 53559.13 88888.00 2014-12-31 22:58:42.407 365 15357.78 48.90 53559.21 88888.00 2014-12-31 22:58:42.907 365 15357.83 48.91 53559.22 88888.00 2014-12-31 22:58:43.407 365 15358.08 48.93 53559.18 88888.00 2014-12-31 22:58:43.907 365 15358.04 49.03 53559.21 88888.00 2014-12-31 22:58:44.407 365 15358.11 49.06 53559.11 88888.00 2014-12-31 22:58:44.907 365 15358.10 49.08 53559.10 88888.00 2014-12-31 22:58:45.407 365 15358.22 49.10 53559.03 88888.00 2014-12-31 22:58:45.907 365 15358.10 49.12 53559.13 88888.00 2014-12-31 22:58:46.407 365 15358.16 49.18 53559.11 88888.00 2014-12-31 22:58:46.907 365 15358.22 49.24 53559.15 88888.00 2014-12-31 22:58:47.407 365 15358.25 49.26 53559.03 88888.00 2014-12-31 22:58:47.907 365 15358.29 49.23 53559.04 88888.00 2014-12-31 22:58:48.407 365 15358.35 49.26 53559.01 88888.00 2014-12-31 22:58:48.907 365 15358.34 49.28 53559.04 88888.00 2014-12-31 22:58:49.407 365 15358.44 49.27 53559.03 88888.00 2014-12-31 22:58:49.907 365 15358.47 49.29 53559.13 88888.00 2014-12-31 22:58:50.407 365 15358.51 49.28 53559.09 88888.00 2014-12-31 22:58:50.907 365 15358.47 49.29 53559.08 88888.00 2014-12-31 22:58:51.407 365 15358.55 49.26 53558.99 88888.00 2014-12-31 22:58:51.907 365 15358.58 49.25 53559.03 88888.00 2014-12-31 22:58:52.407 365 15358.63 49.25 53559.04 88888.00 2014-12-31 22:58:52.907 365 15358.59 49.25 53559.09 88888.00 2014-12-31 22:58:53.407 365 15358.65 49.18 53559.04 88888.00 2014-12-31 22:58:53.907 365 15358.68 49.17 53559.02 88888.00 2014-12-31 22:58:54.407 365 15358.72 49.17 53559.00 88888.00 2014-12-31 22:58:54.907 365 15358.71 49.16 53558.96 88888.00 2014-12-31 22:58:55.407 365 15358.71 49.13 53558.95 88888.00 2014-12-31 22:58:55.907 365 15358.74 49.09 53558.94 88888.00 2014-12-31 22:58:56.407 365 15358.70 49.09 53558.97 88888.00 2014-12-31 22:58:56.907 365 15358.72 49.08 53558.95 88888.00 2014-12-31 22:58:57.407 365 15358.70 49.06 53558.96 88888.00 2014-12-31 22:58:57.907 365 15358.74 48.99 53558.98 88888.00 2014-12-31 22:58:58.407 365 15358.68 48.98 53558.99 88888.00 2014-12-31 22:58:58.907 365 15358.68 48.98 53559.03 88888.00 2014-12-31 22:58:59.407 365 15358.65 48.97 53558.97 88888.00 2014-12-31 22:58:59.907 365 15358.61 48.98 53558.99 88888.00 2014-12-31 22:59:00.407 365 15358.58 48.99 53558.99 88888.00 2014-12-31 22:59:00.907 365 15358.49 48.98 53559.14 88888.00 2014-12-31 22:59:01.407 365 15358.53 48.93 53559.15 88888.00 2014-12-31 22:59:01.907 365 15358.43 48.92 53559.28 88888.00 2014-12-31 22:59:02.407 365 15358.52 48.93 53559.24 88888.00 2014-12-31 22:59:02.907 365 15358.46 49.02 53559.35 88888.00 2014-12-31 22:59:03.407 365 15358.50 49.09 53559.32 88888.00 2014-12-31 22:59:03.907 365 15358.42 49.11 53559.40 88888.00 2014-12-31 22:59:04.407 365 15358.46 49.09 53559.35 88888.00 2014-12-31 22:59:04.907 365 15358.37 49.17 53559.35 88888.00 2014-12-31 22:59:05.407 365 15358.34 49.24 53559.30 88888.00 2014-12-31 22:59:05.907 365 15358.33 49.34 53559.33 88888.00 2014-12-31 22:59:06.407 365 15358.31 49.36 53559.33 88888.00 2014-12-31 22:59:06.907 365 15358.33 49.43 53559.32 88888.00 2014-12-31 22:59:07.407 365 15358.23 49.45 53559.40 88888.00 2014-12-31 22:59:07.907 365 15358.34 49.47 53559.43 88888.00 2014-12-31 22:59:08.407 365 15358.22 49.53 53559.51 88888.00 2014-12-31 22:59:08.907 365 15358.32 49.58 53559.48 88888.00 2014-12-31 22:59:09.407 365 15358.31 49.62 53559.54 88888.00 2014-12-31 22:59:09.907 365 15358.41 49.66 53559.48 88888.00 2014-12-31 22:59:10.407 365 15358.40 49.72 53559.56 88888.00 2014-12-31 22:59:10.907 365 15358.34 49.79 53559.59 88888.00 2014-12-31 22:59:11.407 365 15358.44 49.88 53559.60 88888.00 2014-12-31 22:59:11.907 365 15358.44 49.96 53559.65 88888.00 2014-12-31 22:59:12.407 365 15358.62 50.03 53559.71 88888.00 2014-12-31 22:59:12.907 365 15358.52 50.05 53559.87 88888.00 2014-12-31 22:59:13.407 365 15358.61 50.08 53559.81 88888.00 2014-12-31 22:59:13.907 365 15358.61 50.14 53559.82 88888.00 2014-12-31 22:59:14.407 365 15358.62 50.19 53559.79 88888.00 2014-12-31 22:59:14.907 365 15358.70 50.24 53559.83 88888.00 2014-12-31 22:59:15.407 365 15358.64 50.31 53559.78 88888.00 2014-12-31 22:59:15.907 365 15358.77 50.32 53559.82 88888.00 2014-12-31 22:59:16.407 365 15358.73 50.34 53560.01 88888.00 2014-12-31 22:59:16.907 365 15358.86 50.37 53560.02 88888.00 2014-12-31 22:59:17.407 365 15358.88 50.44 53560.08 88888.00 2014-12-31 22:59:17.907 365 15358.91 50.49 53560.00 88888.00 2014-12-31 22:59:18.407 365 15358.96 50.50 53560.01 88888.00 2014-12-31 22:59:18.907 365 15358.90 50.50 53560.02 88888.00 2014-12-31 22:59:19.407 365 15359.08 50.46 53560.09 88888.00 2014-12-31 22:59:19.907 365 15359.00 50.49 53560.18 88888.00 2014-12-31 22:59:20.407 365 15359.08 50.51 53560.12 88888.00 2014-12-31 22:59:20.907 365 15359.00 50.46 53560.19 88888.00 2014-12-31 22:59:21.407 365 15359.09 50.42 53560.09 88888.00 2014-12-31 22:59:21.907 365 15359.07 50.44 53560.07 88888.00 2014-12-31 22:59:22.407 365 15359.06 50.45 53560.04 88888.00 2014-12-31 22:59:22.907 365 15359.09 50.46 53560.08 88888.00 2014-12-31 22:59:23.408 365 15359.05 50.44 53560.03 88888.00 2014-12-31 22:59:23.908 365 15359.11 50.37 53560.05 88888.00 2014-12-31 22:59:24.408 365 15359.03 50.36 53560.10 88888.00 2014-12-31 22:59:24.908 365 15359.08 50.37 53560.13 88888.00 2014-12-31 22:59:25.408 365 15358.95 50.39 53560.20 88888.00 2014-12-31 22:59:25.908 365 15359.05 50.33 53560.12 88888.00 2014-12-31 22:59:26.408 365 15358.97 50.31 53560.27 88888.00 2014-12-31 22:59:26.908 365 15358.94 50.28 53560.22 88888.00 2014-12-31 22:59:27.408 365 15358.92 50.28 53560.27 88888.00 2014-12-31 22:59:27.908 365 15358.90 50.31 53560.27 88888.00 2014-12-31 22:59:28.408 365 15358.98 50.28 53560.19 88888.00 2014-12-31 22:59:28.908 365 15358.82 50.25 53560.28 88888.00 2014-12-31 22:59:29.408 365 15358.81 50.22 53560.27 88888.00 2014-12-31 22:59:29.908 365 15358.86 50.18 53560.34 88888.00 2014-12-31 22:59:30.408 365 15358.74 50.15 53560.34 88888.00 2014-12-31 22:59:30.908 365 15358.80 50.11 53560.29 88888.00 2014-12-31 22:59:31.408 365 15358.71 50.16 53560.39 88888.00 2014-12-31 22:59:31.908 365 15358.67 50.23 53560.41 88888.00 2014-12-31 22:59:32.408 365 15358.77 50.22 53560.40 88888.00 2014-12-31 22:59:32.908 365 15358.72 50.16 53560.50 88888.00 2014-12-31 22:59:33.408 365 15358.71 50.13 53560.43 88888.00 2014-12-31 22:59:33.908 365 15358.76 50.12 53560.43 88888.00 2014-12-31 22:59:34.408 365 15358.64 50.19 53560.52 88888.00 2014-12-31 22:59:34.908 365 15358.64 50.29 53560.48 88888.00 2014-12-31 22:59:35.408 365 15358.70 50.32 53560.52 88888.00 2014-12-31 22:59:35.908 365 15358.59 50.29 53560.59 88888.00 2014-12-31 22:59:36.408 365 15358.63 50.29 53560.59 88888.00 2014-12-31 22:59:36.908 365 15358.70 50.31 53560.65 88888.00 2014-12-31 22:59:37.408 365 15358.55 50.39 53560.75 88888.00 2014-12-31 22:59:37.908 365 15358.50 50.40 53560.70 88888.00 2014-12-31 22:59:38.408 365 15358.62 50.36 53560.67 88888.00 2014-12-31 22:59:38.908 365 15358.55 50.36 53560.77 88888.00 2014-12-31 22:59:39.408 365 15358.38 50.44 53560.84 88888.00 2014-12-31 22:59:39.908 365 15358.44 50.41 53560.79 88888.00 2014-12-31 22:59:40.408 365 15358.55 50.45 53560.76 88888.00 2014-12-31 22:59:40.908 365 15358.47 50.51 53560.89 88888.00 2014-12-31 22:59:41.408 365 15358.33 50.54 53560.92 88888.00 2014-12-31 22:59:41.908 365 15358.41 50.51 53560.85 88888.00 2014-12-31 22:59:42.408 365 15358.54 50.55 53560.86 88888.00 2014-12-31 22:59:42.908 365 15358.44 50.54 53560.97 88888.00 2014-12-31 22:59:43.408 365 15358.28 50.53 53560.97 88888.00 2014-12-31 22:59:43.908 365 15358.34 50.55 53560.92 88888.00 2014-12-31 22:59:44.408 365 15358.47 50.58 53560.95 88888.00 2014-12-31 22:59:44.908 365 15358.40 50.64 53561.06 88888.00 2014-12-31 22:59:45.408 365 15358.27 50.72 53561.19 88888.00 2014-12-31 22:59:45.908 365 15358.25 50.77 53561.20 88888.00 2014-12-31 22:59:46.408 365 15358.36 50.80 53561.14 88888.00 2014-12-31 22:59:46.908 365 15358.41 50.80 53561.13 88888.00 2014-12-31 22:59:47.408 365 15358.40 50.88 53561.29 88888.00 2014-12-31 22:59:47.908 365 15358.31 50.89 53561.38 88888.00 2014-12-31 22:59:48.408 365 15358.27 50.88 53561.37 88888.00 2014-12-31 22:59:48.908 365 15358.31 50.88 53561.33 88888.00 2014-12-31 22:59:49.408 365 15358.40 50.89 53561.28 88888.00 2014-12-31 22:59:49.908 365 15358.42 50.94 53561.26 88888.00 2014-12-31 22:59:50.408 365 15358.38 50.98 53561.38 88888.00 2014-12-31 22:59:50.908 365 15358.27 51.03 53561.44 88888.00 2014-12-31 22:59:51.408 365 15358.17 51.02 53561.43 88888.00 2014-12-31 22:59:51.908 365 15358.22 51.00 53561.39 88888.00 2014-12-31 22:59:52.408 365 15358.33 51.07 53561.30 88888.00 2014-12-31 22:59:52.908 365 15358.45 51.13 53561.33 88888.00 2014-12-31 22:59:53.408 365 15358.41 51.19 53561.42 88888.00 2014-12-31 22:59:53.908 365 15358.25 51.25 53561.49 88888.00 2014-12-31 22:59:54.408 365 15358.18 51.26 53561.52 88888.00 2014-12-31 22:59:54.908 365 15358.17 51.25 53561.45 88888.00 2014-12-31 22:59:55.408 365 15358.23 51.25 53561.37 88888.00 2014-12-31 22:59:55.908 365 15358.33 51.23 53561.34 88888.00 2014-12-31 22:59:56.408 365 15358.32 51.24 53561.40 88888.00 2014-12-31 22:59:56.908 365 15358.20 51.28 53561.53 88888.00 2014-12-31 22:59:57.408 365 15358.11 51.33 53561.58 88888.00 2014-12-31 22:59:57.908 365 15358.09 51.40 53561.60 88888.00 2014-12-31 22:59:58.408 365 15358.02 51.46 53561.59 88888.00 2014-12-31 22:59:58.908 365 15358.00 51.50 53561.53 88888.00 2014-12-31 22:59:59.408 365 15358.08 51.49 53561.45 88888.00 2014-12-31 22:59:59.908 365 15358.17 51.50 53561.42 88888.00 2014-12-31 23:00:00.408 365 15358.20 51.54 53561.51 88888.00 2014-12-31 23:00:00.908 365 15358.13 51.53 53561.63 88888.00 2014-12-31 23:00:01.408 365 15358.08 51.50 53561.74 88888.00 2014-12-31 23:00:01.908 365 15358.00 51.53 53561.80 88888.00 2014-12-31 23:00:02.408 365 15357.90 51.62 53561.88 88888.00 2014-12-31 23:00:02.908 365 15357.81 51.68 53561.93 88888.00 2014-12-31 23:00:03.408 365 15357.79 51.68 53561.98 88888.00 2014-12-31 23:00:03.908 365 15357.75 51.71 53561.98 88888.00 2014-12-31 23:00:04.408 365 15357.71 51.75 53562.01 88888.00 2014-12-31 23:00:04.908 365 15357.72 51.71 53562.00 88888.00 2014-12-31 23:00:05.408 365 15357.69 51.70 53562.04 88888.00 2014-12-31 23:00:05.908 365 15357.66 51.69 53562.13 88888.00 2014-12-31 23:00:06.408 365 15357.68 51.70 53562.12 88888.00 2014-12-31 23:00:06.908 365 15357.66 51.72 53562.12 88888.00 2014-12-31 23:00:07.408 365 15357.69 51.71 53562.16 88888.00 2014-12-31 23:00:07.908 365 15357.70 51.75 53562.18 88888.00 2014-12-31 23:00:08.408 365 15357.68 51.72 53562.17 88888.00 2014-12-31 23:00:08.908 365 15357.65 51.70 53562.17 88888.00 2014-12-31 23:00:09.408 365 15357.65 51.69 53562.14 88888.00 2014-12-31 23:00:09.908 365 15357.64 51.68 53562.12 88888.00 2014-12-31 23:00:10.408 365 15357.59 51.68 53562.10 88888.00 2014-12-31 23:00:10.908 365 15357.54 51.61 53562.13 88888.00 2014-12-31 23:00:11.408 365 15357.55 51.59 53562.17 88888.00 2014-12-31 23:00:11.908 365 15357.46 51.57 53562.19 88888.00 2014-12-31 23:00:12.408 365 15357.32 51.53 53562.30 88888.00 2014-12-31 23:00:12.908 365 15357.26 51.58 53562.39 88888.00 2014-12-31 23:00:13.408 365 15357.19 51.63 53562.47 88888.00 2014-12-31 23:00:13.908 365 15357.23 51.61 53562.59 88888.00 2014-12-31 23:00:14.408 365 15357.35 51.53 53562.57 88888.00 2014-12-31 23:00:14.908 365 15357.37 51.49 53562.53 88888.00 2014-12-31 23:00:15.408 365 15357.30 51.49 53562.53 88888.00 2014-12-31 23:00:15.908 365 15357.14 51.52 53562.53 88888.00 2014-12-31 23:00:16.408 365 15357.01 51.57 53562.59 88888.00 2014-12-31 23:00:16.908 365 15357.03 51.58 53562.67 88888.00 2014-12-31 23:00:17.408 365 15357.15 51.50 53562.63 88888.00 2014-12-31 23:00:17.908 365 15357.15 51.49 53562.62 88888.00 2014-12-31 23:00:18.408 365 15357.00 51.49 53562.62 88888.00 2014-12-31 23:00:18.908 365 15356.88 51.50 53562.66 88888.00 2014-12-31 23:00:19.408 365 15356.88 51.45 53562.76 88888.00 2014-12-31 23:00:19.908 365 15356.98 51.43 53562.75 88888.00 2014-12-31 23:00:20.408 365 15357.00 51.42 53562.67 88888.00 2014-12-31 23:00:20.908 365 15356.89 51.44 53562.74 88888.00 2014-12-31 23:00:21.408 365 15356.75 51.45 53562.84 88888.00 2014-12-31 23:00:21.908 365 15356.81 51.42 53562.84 88888.00 2014-12-31 23:00:22.408 365 15356.83 51.43 53562.82 88888.00 2014-12-31 23:00:22.908 365 15356.74 51.43 53562.90 88888.00 2014-12-31 23:00:23.408 365 15356.68 51.44 53563.01 88888.00 2014-12-31 23:00:23.908 365 15356.88 51.41 53562.93 88888.00 2014-12-31 23:00:24.408 365 15356.90 51.45 53562.81 88888.00 2014-12-31 23:00:24.908 365 15356.73 51.52 53562.86 88888.00 2014-12-31 23:00:25.408 365 15356.64 51.57 53563.01 88888.00 2014-12-31 23:00:25.908 365 15356.77 51.50 53563.02 88888.00 2014-12-31 23:00:26.408 365 15356.79 51.46 53563.05 88888.00 2014-12-31 23:00:26.908 365 15356.65 51.51 53563.15 88888.00 2014-12-31 23:00:27.408 365 15356.71 51.54 53563.14 88888.00 2014-12-31 23:00:27.908 365 15356.61 51.53 53563.12 88888.00 2014-12-31 23:00:28.408 365 15356.46 51.58 53563.22 88888.00 2014-12-31 23:00:28.908 365 15356.53 51.58 53563.23 88888.00 2014-12-31 23:00:29.408 365 15356.52 51.61 53563.23 88888.00 2014-12-31 23:00:29.908 365 15356.38 51.65 53563.37 88888.00 2014-12-31 23:00:30.408 365 15356.44 51.63 53563.33 88888.00 2014-12-31 23:00:30.908 365 15356.30 51.60 53563.34 88888.00 2014-12-31 23:00:31.408 365 15356.33 51.60 53563.39 88888.00 2014-12-31 23:00:31.908 365 15356.36 51.65 53563.35 88888.00 2014-12-31 23:00:32.408 365 15356.26 51.68 53563.42 88888.00 2014-12-31 23:00:32.908 365 15356.25 51.70 53563.35 88888.00 2014-12-31 23:00:33.408 365 15356.17 51.70 53563.39 88888.00 2014-12-31 23:00:33.908 365 15356.18 51.74 53563.46 88888.00 2014-12-31 23:00:34.408 365 15356.12 51.75 53563.48 88888.00 2014-12-31 23:00:34.908 365 15356.07 51.75 53563.59 88888.00 2014-12-31 23:00:35.408 365 15356.02 51.71 53563.48 88888.00 2014-12-31 23:00:35.908 365 15355.92 51.70 53563.57 88888.00 2014-12-31 23:00:36.408 365 15355.93 51.63 53563.43 88888.00 2014-12-31 23:00:36.908 365 15355.80 51.62 53563.55 88888.00 2014-12-31 23:00:37.408 365 15355.82 51.62 53563.57 88888.00 2014-12-31 23:00:37.908 365 15355.69 51.65 53563.63 88888.00 2014-12-31 23:00:38.408 365 15355.66 51.61 53563.61 88888.00 2014-12-31 23:00:38.908 365 15355.57 51.61 53563.73 88888.00 2014-12-31 23:00:39.408 365 15355.56 51.57 53563.71 88888.00 2014-12-31 23:00:39.908 365 15355.54 51.57 53563.72 88888.00 2014-12-31 23:00:40.408 365 15355.54 51.52 53563.70 88888.00 2014-12-31 23:00:40.908 365 15355.52 51.49 53563.75 88888.00 2014-12-31 23:00:41.408 365 15355.45 51.51 53563.79 88888.00 2014-12-31 23:00:41.908 365 15355.48 51.52 53563.80 88888.00 2014-12-31 23:00:42.408 365 15355.42 51.50 53563.85 88888.00 2014-12-31 23:00:42.908 365 15355.42 51.46 53563.83 88888.00 2014-12-31 23:00:43.408 365 15355.36 51.49 53563.85 88888.00 2014-12-31 23:00:43.908 365 15355.33 51.49 53563.84 88888.00 2014-12-31 23:00:44.408 365 15355.33 51.45 53563.91 88888.00 2014-12-31 23:00:44.908 365 15355.21 51.50 53563.94 88888.00 2014-12-31 23:00:45.408 365 15355.18 51.49 53563.93 88888.00 2014-12-31 23:00:45.908 365 15355.18 51.45 53563.94 88888.00 2014-12-31 23:00:46.408 365 15355.13 51.48 53563.99 88888.00 2014-12-31 23:00:46.908 365 15355.18 51.48 53564.00 88888.00 2014-12-31 23:00:47.408 365 15355.12 51.52 53564.03 88888.00 2014-12-31 23:00:47.908 365 15355.07 51.51 53564.05 88888.00 2014-12-31 23:00:48.408 365 15355.09 51.51 53564.01 88888.00 2014-12-31 23:00:48.908 365 15355.11 51.52 53564.04 88888.00 2014-12-31 23:00:49.408 365 15355.04 51.53 53564.06 88888.00 2014-12-31 23:00:49.908 365 15355.03 51.53 53564.08 88888.00 2014-12-31 23:00:50.408 365 15355.00 51.52 53564.12 88888.00 2014-12-31 23:00:50.908 365 15354.99 51.52 53564.12 88888.00 2014-12-31 23:00:51.408 365 15354.95 51.50 53564.15 88888.00 2014-12-31 23:00:51.908 365 15355.00 51.52 53564.19 88888.00 2014-12-31 23:00:52.408 365 15354.97 51.58 53564.18 88888.00 2014-12-31 23:00:52.908 365 15355.00 51.59 53564.14 88888.00 2014-12-31 23:00:53.408 365 15354.98 51.61 53564.17 88888.00 2014-12-31 23:00:53.908 365 15354.97 51.63 53564.21 88888.00 2014-12-31 23:00:54.408 365 15354.97 51.67 53564.30 88888.00 2014-12-31 23:00:54.908 365 15355.00 51.69 53564.34 88888.00 2014-12-31 23:00:55.408 365 15355.01 51.69 53564.41 88888.00 2014-12-31 23:00:55.908 365 15354.93 51.70 53564.46 88888.00 2014-12-31 23:00:56.408 365 15354.90 51.72 53564.53 88888.00 2014-12-31 23:00:56.908 365 15354.91 51.72 53564.55 88888.00 2014-12-31 23:00:57.408 365 15354.86 51.70 53564.51 88888.00 2014-12-31 23:00:57.908 365 15354.84 51.71 53564.51 88888.00 2014-12-31 23:00:58.408 365 15354.86 51.72 53564.51 88888.00 2014-12-31 23:00:58.908 365 15354.85 51.72 53564.50 88888.00 2014-12-31 23:00:59.408 365 15354.85 51.72 53564.52 88888.00 2014-12-31 23:00:59.908 365 15354.81 51.70 53564.53 88888.00 2014-12-31 23:01:00.408 365 15354.81 51.68 53564.50 88888.00 2014-12-31 23:01:00.908 365 15354.85 51.71 53564.52 88888.00 2014-12-31 23:01:01.408 365 15354.84 51.72 53564.57 88888.00 2014-12-31 23:01:01.908 365 15354.81 51.69 53564.54 88888.00 2014-12-31 23:01:02.408 365 15354.72 51.66 53564.55 88888.00 2014-12-31 23:01:02.908 365 15354.77 51.67 53564.62 88888.00 2014-12-31 23:01:03.408 365 15354.80 51.67 53564.65 88888.00 2014-12-31 23:01:03.908 365 15354.80 51.65 53564.68 88888.00 2014-12-31 23:01:04.408 365 15354.73 51.66 53564.66 88888.00 2014-12-31 23:01:04.908 365 15354.71 51.63 53564.66 88888.00 2014-12-31 23:01:05.408 365 15354.67 51.65 53564.67 88888.00 2014-12-31 23:01:05.908 365 15354.67 51.63 53564.66 88888.00 2014-12-31 23:01:06.408 365 15354.63 51.61 53564.68 88888.00 2014-12-31 23:01:06.908 365 15354.57 51.58 53564.67 88888.00 2014-12-31 23:01:07.408 365 15354.49 51.53 53564.66 88888.00 2014-12-31 23:01:07.908 365 15354.45 51.51 53564.65 88888.00 2014-12-31 23:01:08.408 365 15354.39 51.49 53564.65 88888.00 2014-12-31 23:01:08.908 365 15354.31 51.45 53564.66 88888.00 2014-12-31 23:01:09.408 365 15354.29 51.43 53564.67 88888.00 2014-12-31 23:01:09.908 365 15354.31 51.41 53564.66 88888.00 2014-12-31 23:01:10.408 365 15354.22 51.40 53564.68 88888.00 2014-12-31 23:01:10.908 365 15354.13 51.36 53564.69 88888.00 2014-12-31 23:01:11.408 365 15354.09 51.31 53564.73 88888.00 2014-12-31 23:01:11.908 365 15354.09 51.35 53564.74 88888.00 2014-12-31 23:01:12.408 365 15353.99 51.34 53564.73 88888.00 2014-12-31 23:01:12.908 365 15353.91 51.27 53564.74 88888.00 2014-12-31 23:01:13.408 365 15353.90 51.27 53564.74 88888.00 2014-12-31 23:01:13.908 365 15353.86 51.26 53564.83 88888.00 2014-12-31 23:01:14.408 365 15353.77 51.24 53564.89 88888.00 2014-12-31 23:01:14.908 365 15353.75 51.19 53564.94 88888.00 2014-12-31 23:01:15.408 365 15353.72 51.18 53564.96 88888.00 2014-12-31 23:01:15.908 365 15353.66 51.15 53564.94 88888.00 2014-12-31 23:01:16.408 365 15353.58 51.14 53564.96 88888.00 2014-12-31 23:01:16.908 365 15353.53 51.11 53565.03 88888.00 2014-12-31 23:01:17.408 365 15353.44 51.09 53565.04 88888.00 2014-12-31 23:01:17.908 365 15353.43 51.07 53565.02 88888.00 2014-12-31 23:01:18.408 365 15353.35 51.10 53565.05 88888.00 2014-12-31 23:01:18.908 365 15353.27 51.15 53565.09 88888.00 2014-12-31 23:01:19.408 365 15353.26 51.17 53565.11 88888.00 2014-12-31 23:01:19.908 365 15353.23 51.19 53565.11 88888.00 2014-12-31 23:01:20.408 365 15353.17 51.20 53565.09 88888.00 2014-12-31 23:01:20.908 365 15353.09 51.22 53565.16 88888.00 2014-12-31 23:01:21.408 365 15353.14 51.23 53565.16 88888.00 2014-12-31 23:01:21.908 365 15353.19 51.19 53565.18 88888.00 2014-12-31 23:01:22.408 365 15353.14 51.17 53565.20 88888.00 2014-12-31 23:01:22.908 365 15353.09 51.17 53565.18 88888.00 2014-12-31 23:01:23.408 365 15353.02 51.18 53565.20 88888.00 2014-12-31 23:01:23.908 365 15352.93 51.17 53565.25 88888.00 2014-12-31 23:01:24.408 365 15352.87 51.20 53565.33 88888.00 2014-12-31 23:01:24.908 365 15352.94 51.20 53565.36 88888.00 2014-12-31 23:01:25.408 365 15352.90 51.19 53565.36 88888.00 2014-12-31 23:01:25.908 365 15352.76 51.22 53565.38 88888.00 2014-12-31 23:01:26.408 365 15352.64 51.25 53565.40 88888.00 2014-12-31 23:01:26.908 365 15352.62 51.29 53565.38 88888.00 2014-12-31 23:01:27.408 365 15352.68 51.31 53565.43 88888.00 2014-12-31 23:01:27.908 365 15352.68 51.33 53565.45 88888.00 2014-12-31 23:01:28.408 365 15352.65 51.39 53565.60 88888.00 2014-12-31 23:01:28.908 365 15352.64 51.37 53565.64 88888.00 2014-12-31 23:01:29.408 365 15352.58 51.37 53565.52 88888.00 2014-12-31 23:01:29.908 365 15352.56 51.37 53565.54 88888.00 2014-12-31 23:01:30.408 365 15352.56 51.41 53565.55 88888.00 2014-12-31 23:01:30.908 365 15352.54 51.40 53565.54 88888.00 2014-12-31 23:01:31.408 365 15352.57 51.42 53565.63 88888.00 2014-12-31 23:01:31.908 365 15352.59 51.49 53565.58 88888.00 2014-12-31 23:01:32.408 365 15352.57 51.49 53565.60 88888.00 2014-12-31 23:01:32.908 365 15352.58 51.45 53565.58 88888.00 2014-12-31 23:01:33.408 365 15352.63 51.43 53565.49 88888.00 2014-12-31 23:01:33.908 365 15352.60 51.44 53565.52 88888.00 2014-12-31 23:01:34.408 365 15352.56 51.44 53565.52 88888.00 2014-12-31 23:01:34.908 365 15352.56 51.42 53565.47 88888.00 2014-12-31 23:01:35.408 365 15352.56 51.44 53565.46 88888.00 2014-12-31 23:01:35.908 365 15352.56 51.42 53565.46 88888.00 2014-12-31 23:01:36.408 365 15352.56 51.40 53565.48 88888.00 2014-12-31 23:01:36.908 365 15352.59 51.41 53565.53 88888.00 2014-12-31 23:01:37.408 365 15352.62 51.41 53565.57 88888.00 2014-12-31 23:01:37.908 365 15352.65 51.42 53565.55 88888.00 2014-12-31 23:01:38.408 365 15352.68 51.36 53565.45 88888.00 2014-12-31 23:01:38.908 365 15352.65 51.34 53565.48 88888.00 2014-12-31 23:01:39.408 365 15352.63 51.39 53565.51 88888.00 2014-12-31 23:01:39.908 365 15352.60 51.35 53565.52 88888.00 2014-12-31 23:01:40.408 365 15352.58 51.26 53565.54 88888.00 2014-12-31 23:01:40.908 365 15352.58 51.20 53565.55 88888.00 2014-12-31 23:01:41.408 365 15352.62 51.18 53565.58 88888.00 2014-12-31 23:01:41.908 365 15352.65 51.18 53565.53 88888.00 2014-12-31 23:01:42.408 365 15352.72 51.15 53565.55 88888.00 2014-12-31 23:01:42.908 365 15352.74 51.14 53565.56 88888.00 2014-12-31 23:01:43.408 365 15352.74 51.09 53565.49 88888.00 2014-12-31 23:01:43.908 365 15352.77 51.08 53565.52 88888.00 2014-12-31 23:01:44.408 365 15352.74 51.03 53565.55 88888.00 2014-12-31 23:01:44.908 365 15352.69 50.99 53565.56 88888.00 2014-12-31 23:01:45.408 365 15352.67 50.96 53565.56 88888.00 2014-12-31 23:01:45.908 365 15352.52 50.90 53565.56 88888.00 2014-12-31 23:01:46.408 365 15352.54 50.85 53565.59 88888.00 2014-12-31 23:01:46.908 365 15352.49 50.80 53565.62 88888.00 2014-12-31 23:01:47.408 365 15352.48 50.77 53565.64 88888.00 2014-12-31 23:01:47.908 365 15352.39 50.74 53565.61 88888.00 2014-12-31 23:01:48.408 365 15352.34 50.70 53565.62 88888.00 2014-12-31 23:01:48.908 365 15352.31 50.65 53565.63 88888.00 2014-12-31 23:01:49.408 365 15352.22 50.70 53565.62 88888.00 2014-12-31 23:01:49.908 365 15352.19 50.62 53565.62 88888.00 2014-12-31 23:01:50.408 365 15352.14 50.57 53565.59 88888.00 2014-12-31 23:01:50.908 365 15352.01 50.56 53565.56 88888.00 2014-12-31 23:01:51.408 365 15351.98 50.55 53565.60 88888.00 2014-12-31 23:01:51.908 365 15351.91 50.53 53565.66 88888.00 2014-12-31 23:01:52.408 365 15351.86 50.51 53565.66 88888.00 2014-12-31 23:01:52.908 365 15351.81 50.49 53565.66 88888.00 2014-12-31 23:01:53.408 365 15351.73 50.48 53565.73 88888.00 2014-12-31 23:01:53.908 365 15351.66 50.46 53565.71 88888.00 2014-12-31 23:01:54.408 365 15351.58 50.42 53565.74 88888.00 2014-12-31 23:01:54.908 365 15351.51 50.39 53565.74 88888.00 2014-12-31 23:01:55.408 365 15351.47 50.38 53565.77 88888.00 2014-12-31 23:01:55.908 365 15351.46 50.38 53565.82 88888.00 2014-12-31 23:01:56.408 365 15351.36 50.41 53565.84 88888.00 2014-12-31 23:01:56.908 365 15351.26 50.44 53565.80 88888.00 2014-12-31 23:01:57.408 365 15351.29 50.45 53565.78 88888.00 2014-12-31 23:01:57.908 365 15351.27 50.47 53565.77 88888.00 2014-12-31 23:01:58.408 365 15351.14 50.48 53565.77 88888.00 2014-12-31 23:01:58.908 365 15351.09 50.51 53565.76 88888.00 2014-12-31 23:01:59.408 365 15351.02 50.51 53565.80 88888.00 2014-12-31 23:01:59.908 365 15350.96 50.54 53565.82 88888.00 2014-12-31 23:02:00.408 365 15350.95 50.57 53565.80 88888.00 2014-12-31 23:02:00.908 365 15351.04 50.54 53565.78 88888.00 2014-12-31 23:02:01.408 365 15351.09 50.62 53565.81 88888.00 2014-12-31 23:02:01.908 365 15350.97 50.71 53565.77 88888.00 2014-12-31 23:02:02.408 365 15350.90 50.71 53565.74 88888.00 2014-12-31 23:02:02.908 365 15350.81 50.76 53565.69 88888.00 2014-12-31 23:02:03.408 365 15350.83 50.80 53565.60 88888.00 2014-12-31 23:02:03.908 365 15350.83 50.84 53565.63 88888.00 2014-12-31 23:02:04.408 365 15350.82 50.84 53565.71 88888.00 2014-12-31 23:02:04.908 365 15350.86 50.83 53565.78 88888.00 2014-12-31 23:02:05.408 365 15350.91 50.85 53565.77 88888.00 2014-12-31 23:02:05.908 365 15350.93 50.91 53565.82 88888.00 2014-12-31 23:02:06.408 365 15350.93 50.93 53565.81 88888.00 2014-12-31 23:02:06.908 365 15350.94 50.90 53565.75 88888.00 2014-12-31 23:02:07.408 365 15350.95 50.92 53565.69 88888.00 2014-12-31 23:02:07.908 365 15351.02 50.97 53565.62 88888.00 2014-12-31 23:02:08.408 365 15351.08 50.97 53565.62 88888.00 2014-12-31 23:02:08.908 365 15351.12 50.93 53565.62 88888.00 2014-12-31 23:02:09.408 365 15351.13 50.97 53565.61 88888.00 2014-12-31 23:02:09.908 365 15351.15 51.02 53565.57 88888.00 2014-12-31 23:02:10.408 365 15351.14 50.98 53565.55 88888.00 2014-12-31 23:02:10.908 365 15351.15 50.90 53565.54 88888.00 2014-12-31 23:02:11.408 365 15351.26 50.90 53565.54 88888.00 2014-12-31 23:02:11.908 365 15351.28 50.91 53565.52 88888.00 2014-12-31 23:02:12.408 365 15351.29 50.89 53565.48 88888.00 2014-12-31 23:02:12.908 365 15351.36 50.84 53565.48 88888.00 2014-12-31 23:02:13.408 365 15351.44 50.81 53565.52 88888.00 2014-12-31 23:02:13.908 365 15351.41 50.75 53565.49 88888.00 2014-12-31 23:02:14.408 365 15351.41 50.70 53565.47 88888.00 2014-12-31 23:02:14.908 365 15351.42 50.68 53565.42 88888.00 2014-12-31 23:02:15.408 365 15351.40 50.63 53565.39 88888.00 2014-12-31 23:02:15.908 365 15351.40 50.58 53565.38 88888.00 2014-12-31 23:02:16.408 365 15351.41 50.56 53565.35 88888.00 2014-12-31 23:02:16.908 365 15351.44 50.50 53565.36 88888.00 2014-12-31 23:02:17.408 365 15351.50 50.42 53565.38 88888.00 2014-12-31 23:02:17.908 365 15351.57 50.40 53565.42 88888.00 2014-12-31 23:02:18.408 365 15351.49 50.34 53565.42 88888.00 2014-12-31 23:02:18.908 365 15351.41 50.27 53565.41 88888.00 2014-12-31 23:02:19.408 365 15351.39 50.22 53565.42 88888.00 2014-12-31 23:02:19.908 365 15351.31 50.19 53565.36 88888.00 2014-12-31 23:02:20.408 365 15351.27 50.14 53565.36 88888.00 2014-12-31 23:02:20.908 365 15351.22 50.08 53565.39 88888.00 2014-12-31 23:02:21.408 365 15351.17 50.10 53565.44 88888.00 2014-12-31 23:02:21.908 365 15351.11 50.10 53565.43 88888.00 2014-12-31 23:02:22.408 365 15351.01 50.06 53565.47 88888.00 2014-12-31 23:02:22.908 365 15351.10 50.04 53565.46 88888.00 2014-12-31 23:02:23.408 365 15351.02 50.02 53565.42 88888.00 2014-12-31 23:02:23.908 365 15350.99 50.04 53565.29 88888.00 2014-12-31 23:02:24.408 365 15350.90 50.06 53565.25 88888.00 2014-12-31 23:02:24.908 365 15350.77 50.03 53565.24 88888.00 2014-12-31 23:02:25.408 365 15350.69 49.95 53565.23 88888.00 2014-12-31 23:02:25.908 365 15350.61 50.01 53565.23 88888.00 2014-12-31 23:02:26.408 365 15350.54 50.02 53565.27 88888.00 2014-12-31 23:02:26.908 365 15350.50 50.01 53565.27 88888.00 2014-12-31 23:02:27.408 365 15350.43 50.02 53565.24 88888.00 2014-12-31 23:02:27.908 365 15350.43 50.06 53565.29 88888.00 2014-12-31 23:02:28.408 365 15350.37 50.11 53565.42 88888.00 2014-12-31 23:02:28.908 365 15350.28 50.13 53565.53 88888.00 2014-12-31 23:02:29.408 365 15350.23 50.14 53565.52 88888.00 2014-12-31 23:02:29.908 365 15350.22 50.19 53565.52 88888.00 2014-12-31 23:02:30.408 365 15350.15 50.22 53565.54 88888.00 2014-12-31 23:02:30.908 365 15350.11 50.27 53565.59 88888.00 2014-12-31 23:02:31.408 365 15350.11 50.28 53565.58 88888.00 2014-12-31 23:02:31.908 365 15350.13 50.33 53565.57 88888.00 2014-12-31 23:02:32.408 365 15350.19 50.37 53565.54 88888.00 2014-12-31 23:02:32.908 365 15350.27 50.50 53565.57 88888.00 2014-12-31 23:02:33.408 365 15350.27 50.48 53565.56 88888.00 2014-12-31 23:02:33.908 365 15350.27 50.50 53565.55 88888.00 2014-12-31 23:02:34.408 365 15350.19 50.56 53565.57 88888.00 2014-12-31 23:02:34.908 365 15350.13 50.60 53565.56 88888.00 2014-12-31 23:02:35.408 365 15350.18 50.67 53565.54 88888.00 2014-12-31 23:02:35.908 365 15350.20 50.77 53565.53 88888.00 2014-12-31 23:02:36.408 365 15350.22 50.85 53565.53 88888.00 2014-12-31 23:02:36.908 365 15350.30 50.87 53565.49 88888.00 2014-12-31 23:02:37.408 365 15350.31 50.88 53565.51 88888.00 2014-12-31 23:02:37.908 365 15350.37 50.90 53565.49 88888.00 2014-12-31 23:02:38.408 365 15350.39 50.94 53565.46 88888.00 2014-12-31 23:02:38.908 365 15350.43 50.96 53565.43 88888.00 2014-12-31 23:02:39.408 365 15350.47 50.96 53565.41 88888.00 2014-12-31 23:02:39.908 365 15350.43 51.00 53565.40 88888.00 2014-12-31 23:02:40.408 365 15350.45 51.00 53565.38 88888.00 2014-12-31 23:02:40.908 365 15350.49 51.02 53565.41 88888.00 2014-12-31 23:02:41.408 365 15350.52 51.05 53565.45 88888.00 2014-12-31 23:02:41.908 365 15350.55 51.03 53565.45 88888.00 2014-12-31 23:02:42.408 365 15350.54 50.93 53565.45 88888.00 2014-12-31 23:02:42.908 365 15350.59 50.88 53565.44 88888.00 2014-12-31 23:02:43.408 365 15350.63 50.84 53565.41 88888.00 2014-12-31 23:02:43.908 365 15350.64 50.90 53565.43 88888.00 2014-12-31 23:02:44.408 365 15350.69 50.93 53565.36 88888.00 2014-12-31 23:02:44.908 365 15350.70 50.91 53565.33 88888.00 2014-12-31 23:02:45.408 365 15350.70 50.89 53565.32 88888.00 2014-12-31 23:02:45.908 365 15350.72 50.84 53565.28 88888.00 2014-12-31 23:02:46.408 365 15350.73 50.76 53565.27 88888.00 2014-12-31 23:02:46.908 365 15350.73 50.70 53565.29 88888.00 2014-12-31 23:02:47.408 365 15350.73 50.71 53565.32 88888.00 2014-12-31 23:02:47.908 365 15350.75 50.60 53565.32 88888.00 2014-12-31 23:02:48.408 365 15350.73 50.53 53565.31 88888.00 2014-12-31 23:02:48.908 365 15350.67 50.49 53565.29 88888.00 2014-12-31 23:02:49.408 365 15350.68 50.44 53565.26 88888.00 2014-12-31 23:02:49.908 365 15350.68 50.44 53565.27 88888.00 2014-12-31 23:02:50.408 365 15350.68 50.38 53565.27 88888.00 2014-12-31 23:02:50.908 365 15350.76 50.33 53565.19 88888.00 2014-12-31 23:02:51.408 365 15350.76 50.30 53565.21 88888.00 2014-12-31 23:02:51.908 365 15350.58 50.29 53565.19 88888.00 2014-12-31 23:02:52.408 365 15350.54 50.30 53565.18 88888.00 2014-12-31 23:02:52.908 365 15350.54 50.29 53565.20 88888.00 2014-12-31 23:02:53.408 365 15350.52 50.24 53565.22 88888.00 2014-12-31 23:02:53.908 365 15350.50 50.19 53565.28 88888.00 2014-12-31 23:02:54.408 365 15350.54 50.12 53565.29 88888.00 2014-12-31 23:02:54.908 365 15350.52 50.12 53565.28 88888.00 2014-12-31 23:02:55.408 365 15350.46 50.11 53565.26 88888.00 2014-12-31 23:02:55.908 365 15350.42 50.10 53565.20 88888.00 2014-12-31 23:02:56.408 365 15350.39 50.10 53565.17 88888.00 2014-12-31 23:02:56.908 365 15350.45 50.10 53565.15 88888.00 2014-12-31 23:02:57.408 365 15350.47 50.08 53565.17 88888.00 2014-12-31 23:02:57.908 365 15350.48 50.07 53565.20 88888.00 2014-12-31 23:02:58.408 365 15350.51 50.10 53565.17 88888.00 2014-12-31 23:02:58.908 365 15350.46 50.13 53565.17 88888.00 2014-12-31 23:02:59.408 365 15350.43 50.13 53565.14 88888.00 2014-12-31 23:02:59.908 365 15350.40 50.12 53565.13 88888.00 2014-12-31 23:03:00.408 365 15350.41 50.10 53565.17 88888.00 2014-12-31 23:03:00.908 365 15350.36 50.13 53565.15 88888.00 2014-12-31 23:03:01.408 365 15350.36 50.19 53565.13 88888.00 2014-12-31 23:03:01.908 365 15350.37 50.25 53565.17 88888.00 2014-12-31 23:03:02.408 365 15350.36 50.28 53565.16 88888.00 2014-12-31 23:03:02.908 365 15350.37 50.30 53565.13 88888.00 2014-12-31 23:03:03.408 365 15350.38 50.32 53565.12 88888.00 2014-12-31 23:03:03.908 365 15350.38 50.33 53565.09 88888.00 2014-12-31 23:03:04.408 365 15350.38 50.39 53565.07 88888.00 2014-12-31 23:03:04.908 365 15350.36 50.38 53565.09 88888.00 2014-12-31 23:03:05.408 365 15350.33 50.45 53565.09 88888.00 2014-12-31 23:03:05.908 365 15350.37 50.45 53565.08 88888.00 2014-12-31 23:03:06.408 365 15350.48 50.46 53565.08 88888.00 2014-12-31 23:03:06.908 365 15350.52 50.44 53565.16 88888.00 2014-12-31 23:03:07.408 365 15350.43 50.44 53565.15 88888.00 2014-12-31 23:03:07.908 365 15350.38 50.44 53565.16 88888.00 2014-12-31 23:03:08.408 365 15350.40 50.45 53565.16 88888.00 2014-12-31 23:03:08.908 365 15350.40 50.46 53565.11 88888.00 2014-12-31 23:03:09.408 365 15350.41 50.46 53565.13 88888.00 2014-12-31 23:03:09.908 365 15350.45 50.47 53565.17 88888.00 2014-12-31 23:03:10.408 365 15350.46 50.50 53565.14 88888.00 2014-12-31 23:03:10.908 365 15350.41 50.50 53565.11 88888.00 2014-12-31 23:03:11.408 365 15350.41 50.50 53565.06 88888.00 2014-12-31 23:03:11.908 365 15350.41 50.48 53565.07 88888.00 2014-12-31 23:03:12.408 365 15350.43 50.48 53565.02 88888.00 2014-12-31 23:03:12.908 365 15350.46 50.51 53565.02 88888.00 2014-12-31 23:03:13.408 365 15350.45 50.54 53565.05 88888.00 2014-12-31 23:03:13.908 365 15350.43 50.50 53565.07 88888.00 2014-12-31 23:03:14.408 365 15350.43 50.44 53565.11 88888.00 2014-12-31 23:03:14.908 365 15350.42 50.37 53565.03 88888.00 2014-12-31 23:03:15.408 365 15350.50 50.34 53564.94 88888.00 2014-12-31 23:03:15.908 365 15350.56 50.29 53564.91 88888.00 2014-12-31 23:03:16.408 365 15350.54 50.27 53564.81 88888.00 2014-12-31 23:03:16.908 365 15350.60 50.27 53564.76 88888.00 2014-12-31 23:03:17.408 365 15350.61 50.20 53564.72 88888.00 2014-12-31 23:03:17.908 365 15350.61 50.14 53564.78 88888.00 2014-12-31 23:03:18.408 365 15350.63 50.14 53564.77 88888.00 2014-12-31 23:03:18.908 365 15350.63 50.14 53564.78 88888.00 2014-12-31 23:03:19.408 365 15350.64 50.08 53564.77 88888.00 2014-12-31 23:03:19.908 365 15350.70 50.03 53564.72 88888.00 2014-12-31 23:03:20.408 365 15350.70 50.01 53564.65 88888.00 2014-12-31 23:03:20.908 365 15350.68 50.01 53564.58 88888.00 2014-12-31 23:03:21.408 365 15350.70 49.97 53564.58 88888.00 2014-12-31 23:03:21.908 365 15350.70 49.93 53564.53 88888.00 2014-12-31 23:03:22.408 365 15350.68 49.88 53564.46 88888.00 2014-12-31 23:03:22.908 365 15350.67 49.87 53564.45 88888.00 2014-12-31 23:03:23.408 365 15350.66 49.89 53564.46 88888.00 2014-12-31 23:03:23.908 365 15350.68 49.87 53564.40 88888.00 2014-12-31 23:03:24.408 365 15350.76 49.81 53564.36 88888.00 2014-12-31 23:03:24.908 365 15350.76 49.76 53564.35 88888.00 2014-12-31 23:03:25.408 365 15350.60 49.76 53564.33 88888.00 2014-12-31 23:03:25.908 365 15350.60 49.72 53564.30 88888.00 2014-12-31 23:03:26.408 365 15350.65 49.71 53564.26 88888.00 2014-12-31 23:03:26.908 365 15350.65 49.72 53564.34 88888.00 2014-12-31 23:03:27.408 365 15350.67 49.76 53564.34 88888.00 2014-12-31 23:03:27.908 365 15350.60 49.70 53564.30 88888.00 2014-12-31 23:03:28.408 365 15350.58 49.68 53564.22 88888.00 2014-12-31 23:03:28.908 365 15350.64 49.69 53564.21 88888.00 2014-12-31 23:03:29.408 365 15350.64 49.68 53564.26 88888.00 2014-12-31 23:03:29.908 365 15350.65 49.69 53564.27 88888.00 2014-12-31 23:03:30.408 365 15350.65 49.67 53564.23 88888.00 2014-12-31 23:03:30.908 365 15350.69 49.64 53564.20 88888.00 2014-12-31 23:03:31.408 365 15350.66 49.62 53564.16 88888.00 2014-12-31 23:03:31.908 365 15350.64 49.64 53564.19 88888.00 2014-12-31 23:03:32.408 365 15350.69 49.63 53564.16 88888.00 2014-12-31 23:03:32.908 365 15350.66 49.60 53564.16 88888.00 2014-12-31 23:03:33.408 365 15350.56 49.62 53564.11 88888.00 2014-12-31 23:03:33.908 365 15350.59 49.68 53564.07 88888.00 2014-12-31 23:03:34.408 365 15350.60 49.64 53564.07 88888.00 2014-12-31 23:03:34.908 365 15350.63 49.62 53564.08 88888.00 2014-12-31 23:03:35.408 365 15350.60 49.64 53564.03 88888.00 2014-12-31 23:03:35.908 365 15350.59 49.62 53564.06 88888.00 2014-12-31 23:03:36.408 365 15350.61 49.58 53564.04 88888.00 2014-12-31 23:03:36.908 365 15350.64 49.61 53564.02 88888.00 2014-12-31 23:03:37.408 365 15350.65 49.60 53564.00 88888.00 2014-12-31 23:03:37.908 365 15350.66 49.53 53564.00 88888.00 2014-12-31 23:03:38.408 365 15350.66 49.52 53563.99 88888.00 2014-12-31 23:03:38.908 365 15350.63 49.53 53563.95 88888.00 2014-12-31 23:03:39.408 365 15350.68 49.55 53563.95 88888.00 2014-12-31 23:03:39.908 365 15350.70 49.56 53563.96 88888.00 2014-12-31 23:03:40.408 365 15350.65 49.56 53563.98 88888.00 2014-12-31 23:03:40.908 365 15350.60 49.58 53563.94 88888.00 2014-12-31 23:03:41.408 365 15350.54 49.54 53563.86 88888.00 2014-12-31 23:03:41.908 365 15350.55 49.50 53563.84 88888.00 2014-12-31 23:03:42.408 365 15350.59 49.50 53563.85 88888.00 2014-12-31 23:03:42.908 365 15350.63 49.54 53563.96 88888.00 2014-12-31 23:03:43.408 365 15350.59 49.55 53564.00 88888.00 2014-12-31 23:03:43.908 365 15350.60 49.54 53563.95 88888.00 2014-12-31 23:03:44.408 365 15350.59 49.58 53563.95 88888.00 2014-12-31 23:03:44.908 365 15350.56 49.59 53563.95 88888.00 2014-12-31 23:03:45.408 365 15350.58 49.53 53563.95 88888.00 2014-12-31 23:03:45.908 365 15350.60 49.49 53563.92 88888.00 2014-12-31 23:03:46.408 365 15350.63 49.50 53563.93 88888.00 2014-12-31 23:03:46.908 365 15350.63 49.50 53563.92 88888.00 2014-12-31 23:03:47.408 365 15350.67 49.47 53563.93 88888.00 2014-12-31 23:03:47.908 365 15350.68 49.45 53563.93 88888.00 2014-12-31 23:03:48.408 365 15350.67 49.44 53563.88 88888.00 2014-12-31 23:03:48.908 365 15350.74 49.45 53563.83 88888.00 2014-12-31 23:03:49.408 365 15350.72 49.50 53563.83 88888.00 2014-12-31 23:03:49.908 365 15350.70 49.46 53563.76 88888.00 2014-12-31 23:03:50.408 365 15350.77 49.44 53563.76 88888.00 2014-12-31 23:03:50.908 365 15350.77 49.43 53563.82 88888.00 2014-12-31 23:03:51.408 365 15350.78 49.46 53563.84 88888.00 2014-12-31 23:03:51.908 365 15350.83 49.50 53563.81 88888.00 2014-12-31 23:03:52.408 365 15350.84 49.46 53563.81 88888.00 2014-12-31 23:03:52.908 365 15350.83 49.41 53563.79 88888.00 2014-12-31 23:03:53.408 365 15350.86 49.40 53563.75 88888.00 2014-12-31 23:03:53.908 365 15350.87 49.37 53563.68 88888.00 2014-12-31 23:03:54.408 365 15350.96 49.36 53563.71 88888.00 2014-12-31 23:03:54.908 365 15350.96 49.34 53563.71 88888.00 2014-12-31 23:03:55.408 365 15350.97 49.34 53563.72 88888.00 2014-12-31 23:03:55.908 365 15350.99 49.29 53563.71 88888.00 2014-12-31 23:03:56.408 365 15350.99 49.26 53563.75 88888.00 2014-12-31 23:03:56.908 365 15351.01 49.23 53563.81 88888.00 2014-12-31 23:03:57.408 365 15351.01 49.20 53563.79 88888.00 2014-12-31 23:03:57.908 365 15351.04 49.19 53563.78 88888.00 2014-12-31 23:03:58.408 365 15351.05 49.18 53563.79 88888.00 2014-12-31 23:03:58.908 365 15351.10 49.15 53563.76 88888.00 2014-12-31 23:03:59.408 365 15351.19 49.12 53563.72 88888.00 2014-12-31 23:03:59.908 365 15351.15 49.11 53563.65 88888.00 2014-12-31 23:04:00.408 365 15351.21 49.12 53563.59 88888.00 2014-12-31 23:04:00.908 365 15351.26 49.10 53563.57 88888.00 2014-12-31 23:04:01.408 365 15351.24 49.09 53563.60 88888.00 2014-12-31 23:04:01.908 365 15351.24 49.03 53563.57 88888.00 2014-12-31 23:04:02.408 365 15351.22 48.98 53563.53 88888.00 2014-12-31 23:04:02.908 365 15351.24 48.98 53563.51 88888.00 2014-12-31 23:04:03.408 365 15351.27 48.99 53563.55 88888.00 2014-12-31 23:04:03.908 365 15351.28 48.99 53563.54 88888.00 2014-12-31 23:04:04.408 365 15351.40 48.93 53563.51 88888.00 2014-12-31 23:04:04.908 365 15351.46 48.92 53563.43 88888.00 2014-12-31 23:04:05.408 365 15351.49 48.91 53563.40 88888.00 2014-12-31 23:04:05.908 365 15351.44 48.89 53563.38 88888.00 2014-12-31 23:04:06.408 365 15351.35 48.87 53563.36 88888.00 2014-12-31 23:04:06.908 365 15351.36 48.87 53563.39 88888.00 2014-12-31 23:04:07.408 365 15351.41 48.87 53563.43 88888.00 2014-12-31 23:04:07.908 365 15351.39 48.84 53563.41 88888.00 2014-12-31 23:04:08.408 365 15351.37 48.82 53563.42 88888.00 2014-12-31 23:04:08.908 365 15351.42 48.81 53563.42 88888.00 2014-12-31 23:04:09.408 365 15351.36 48.80 53563.42 88888.00 2014-12-31 23:04:09.908 365 15351.40 48.81 53563.39 88888.00 2014-12-31 23:04:10.408 365 15351.39 48.80 53563.31 88888.00 2014-12-31 23:04:10.908 365 15351.29 48.72 53563.29 88888.00 2014-12-31 23:04:11.408 365 15351.36 48.67 53563.40 88888.00 2014-12-31 23:04:11.908 365 15351.46 48.68 53563.43 88888.00 2014-12-31 23:04:12.408 365 15351.50 48.65 53563.39 88888.00 2014-12-31 23:04:12.908 365 15351.47 48.64 53563.39 88888.00 2014-12-31 23:04:13.408 365 15351.48 48.67 53563.35 88888.00 2014-12-31 23:04:13.908 365 15351.56 48.65 53563.32 88888.00 2014-12-31 23:04:14.408 365 15351.55 48.59 53563.29 88888.00 2014-12-31 23:04:14.908 365 15351.55 48.59 53563.30 88888.00 2014-12-31 23:04:15.408 365 15351.51 48.60 53563.26 88888.00 2014-12-31 23:04:15.908 365 15351.49 48.61 53563.30 88888.00 2014-12-31 23:04:16.408 365 15351.48 48.57 53563.29 88888.00 2014-12-31 23:04:16.908 365 15351.53 48.58 53563.20 88888.00 2014-12-31 23:04:17.408 365 15351.50 48.54 53563.17 88888.00 2014-12-31 23:04:17.908 365 15351.48 48.57 53563.19 88888.00 2014-12-31 23:04:18.408 365 15351.54 48.56 53563.24 88888.00 2014-12-31 23:04:18.908 365 15351.54 48.57 53563.31 88888.00 2014-12-31 23:04:19.408 365 15351.62 48.54 53563.27 88888.00 2014-12-31 23:04:19.908 365 15351.57 48.50 53563.23 88888.00 2014-12-31 23:04:20.408 365 15351.58 48.52 53563.18 88888.00 2014-12-31 23:04:20.908 365 15351.60 48.58 53563.20 88888.00 2014-12-31 23:04:21.408 365 15351.58 48.57 53563.20 88888.00 2014-12-31 23:04:21.908 365 15351.62 48.57 53563.21 88888.00 2014-12-31 23:04:22.408 365 15351.58 48.64 53563.21 88888.00 2014-12-31 23:04:22.908 365 15351.60 48.68 53563.19 88888.00 2014-12-31 23:04:23.408 365 15351.62 48.66 53563.14 88888.00 2014-12-31 23:04:23.908 365 15351.59 48.66 53563.07 88888.00 2014-12-31 23:04:24.408 365 15351.58 48.67 53563.05 88888.00 2014-12-31 23:04:24.908 365 15351.71 48.66 53563.02 88888.00 2014-12-31 23:04:25.408 365 15351.71 48.64 53563.01 88888.00 2014-12-31 23:04:25.908 365 15351.72 48.66 53562.97 88888.00 2014-12-31 23:04:26.408 365 15351.72 48.69 53562.94 88888.00 2014-12-31 23:04:26.908 365 15351.66 48.72 53562.95 88888.00 2014-12-31 23:04:27.408 365 15351.68 48.76 53562.93 88888.00 2014-12-31 23:04:27.908 365 15351.68 48.76 53562.91 88888.00 2014-12-31 23:04:28.408 365 15351.72 48.77 53562.92 88888.00 2014-12-31 23:04:28.908 365 15351.76 48.80 53562.91 88888.00 2014-12-31 23:04:29.408 365 15351.80 48.81 53562.89 88888.00 2014-12-31 23:04:29.908 365 15351.81 48.77 53562.89 88888.00 2014-12-31 23:04:30.408 365 15351.87 48.76 53562.94 88888.00 2014-12-31 23:04:30.908 365 15351.90 48.75 53562.89 88888.00 2014-12-31 23:04:31.408 365 15351.87 48.74 53562.91 88888.00 2014-12-31 23:04:31.908 365 15351.87 48.73 53562.90 88888.00 2014-12-31 23:04:32.408 365 15351.85 48.71 53562.87 88888.00 2014-12-31 23:04:32.908 365 15351.89 48.72 53562.90 88888.00 2014-12-31 23:04:33.408 365 15351.91 48.75 53562.84 88888.00 2014-12-31 23:04:33.908 365 15351.89 48.75 53562.74 88888.00 2014-12-31 23:04:34.408 365 15351.98 48.74 53562.76 88888.00 2014-12-31 23:04:34.908 365 15351.99 48.69 53562.72 88888.00 2014-12-31 23:04:35.408 365 15352.00 48.66 53562.70 88888.00 2014-12-31 23:04:35.908 365 15352.02 48.65 53562.72 88888.00 2014-12-31 23:04:36.408 365 15352.07 48.65 53562.72 88888.00 2014-12-31 23:04:36.908 365 15352.08 48.65 53562.70 88888.00 2014-12-31 23:04:37.408 365 15352.11 48.66 53562.63 88888.00 2014-12-31 23:04:37.908 365 15352.25 48.66 53562.60 88888.00 2014-12-31 23:04:38.408 365 15352.32 48.61 53562.58 88888.00 2014-12-31 23:04:38.908 365 15352.36 48.60 53562.61 88888.00 2014-12-31 23:04:39.408 365 15352.36 48.58 53562.64 88888.00 2014-12-31 23:04:39.908 365 15352.34 48.59 53562.63 88888.00 2014-12-31 23:04:40.408 365 15352.26 48.58 53562.61 88888.00 2014-12-31 23:04:40.908 365 15352.25 48.56 53562.54 88888.00 2014-12-31 23:04:41.408 365 15352.23 48.52 53562.53 88888.00 2014-12-31 23:04:41.908 365 15352.26 48.51 53562.54 88888.00 2014-12-31 23:04:42.408 365 15352.30 48.45 53562.51 88888.00 2014-12-31 23:04:42.908 365 15352.29 48.45 53562.54 88888.00 2014-12-31 23:04:43.408 365 15352.29 48.43 53562.54 88888.00 2014-12-31 23:04:43.908 365 15352.34 48.45 53562.56 88888.00 2014-12-31 23:04:44.408 365 15352.36 48.40 53562.59 88888.00 2014-12-31 23:04:44.908 365 15352.38 48.35 53562.63 88888.00 2014-12-31 23:04:45.409 365 15352.41 48.33 53562.59 88888.00 2014-12-31 23:04:45.909 365 15352.37 48.37 53562.57 88888.00 2014-12-31 23:04:46.409 365 15352.35 48.35 53562.58 88888.00 2014-12-31 23:04:46.909 365 15352.38 48.34 53562.57 88888.00 2014-12-31 23:04:47.409 365 15352.37 48.32 53562.60 88888.00 2014-12-31 23:04:47.909 365 15352.37 48.31 53562.60 88888.00 2014-12-31 23:04:48.409 365 15352.37 48.29 53562.58 88888.00 2014-12-31 23:04:48.909 365 15352.31 48.26 53562.52 88888.00 2014-12-31 23:04:49.409 365 15352.28 48.26 53562.52 88888.00 2014-12-31 23:04:49.909 365 15352.22 48.24 53562.56 88888.00 2014-12-31 23:04:50.409 365 15352.25 48.24 53562.55 88888.00 2014-12-31 23:04:50.909 365 15352.30 48.23 53562.50 88888.00 2014-12-31 23:04:51.409 365 15352.29 48.20 53562.46 88888.00 2014-12-31 23:04:51.909 365 15352.29 48.19 53562.47 88888.00 2014-12-31 23:04:52.409 365 15352.25 48.17 53562.46 88888.00 2014-12-31 23:04:52.909 365 15352.14 48.16 53562.44 88888.00 2014-12-31 23:04:53.409 365 15352.16 48.15 53562.45 88888.00 2014-12-31 23:04:53.909 365 15352.14 48.13 53562.52 88888.00 2014-12-31 23:04:54.409 365 15352.13 48.11 53562.52 88888.00 2014-12-31 23:04:54.909 365 15352.16 48.07 53562.57 88888.00 2014-12-31 23:04:55.409 365 15352.16 48.05 53562.60 88888.00 2014-12-31 23:04:55.909 365 15352.13 48.03 53562.59 88888.00 2014-12-31 23:04:56.409 365 15352.10 48.04 53562.55 88888.00 2014-12-31 23:04:56.909 365 15352.13 48.05 53562.54 88888.00 2014-12-31 23:04:57.409 365 15352.09 48.07 53562.52 88888.00 2014-12-31 23:04:57.909 365 15352.07 48.08 53562.46 88888.00 2014-12-31 23:04:58.409 365 15352.10 48.09 53562.46 88888.00 2014-12-31 23:04:58.909 365 15352.09 48.07 53562.52 88888.00 2014-12-31 23:04:59.409 365 15352.10 48.04 53562.47 88888.00 2014-12-31 23:04:59.909 365 15352.11 47.97 53562.43 88888.00 2014-12-31 23:05:00.409 365 15352.07 47.96 53562.43 88888.00 2014-12-31 23:05:00.909 365 15352.08 47.99 53562.45 88888.00 2014-12-31 23:05:01.409 365 15352.07 47.99 53562.46 88888.00 2014-12-31 23:05:01.909 365 15352.05 47.99 53562.43 88888.00 2014-12-31 23:05:02.409 365 15352.03 48.03 53562.38 88888.00 2014-12-31 23:05:02.909 365 15352.00 48.08 53562.45 88888.00 2014-12-31 23:05:03.409 365 15351.96 48.03 53562.46 88888.00 2014-12-31 23:05:03.909 365 15352.03 48.04 53562.41 88888.00 2014-12-31 23:05:04.409 365 15352.04 48.04 53562.34 88888.00 2014-12-31 23:05:04.909 365 15352.04 48.02 53562.31 88888.00 2014-12-31 23:05:05.409 365 15352.09 48.00 53562.38 88888.00 2014-12-31 23:05:05.909 365 15352.08 47.99 53562.44 88888.00 2014-12-31 23:05:06.409 365 15352.10 47.94 53562.46 88888.00 2014-12-31 23:05:06.909 365 15352.10 47.90 53562.41 88888.00 2014-12-31 23:05:07.409 365 15352.12 47.90 53562.37 88888.00 2014-12-31 23:05:07.909 365 15352.19 47.90 53562.32 88888.00 2014-12-31 23:05:08.409 365 15352.19 47.91 53562.31 88888.00 2014-12-31 23:05:08.909 365 15352.19 47.90 53562.26 88888.00 2014-12-31 23:05:09.409 365 15352.22 47.90 53562.30 88888.00 2014-12-31 23:05:09.909 365 15352.21 47.90 53562.27 88888.00 2014-12-31 23:05:10.409 365 15352.21 47.89 53562.26 88888.00 2014-12-31 23:05:10.909 365 15352.21 47.89 53562.29 88888.00 2014-12-31 23:05:11.409 365 15352.26 47.87 53562.30 88888.00 2014-12-31 23:05:11.909 365 15352.31 47.83 53562.27 88888.00 2014-12-31 23:05:12.409 365 15352.35 47.81 53562.27 88888.00 2014-12-31 23:05:12.909 365 15352.30 47.82 53562.22 88888.00 2014-12-31 23:05:13.409 365 15352.32 47.81 53562.17 88888.00 2014-12-31 23:05:13.909 365 15352.35 47.81 53562.18 88888.00 2014-12-31 23:05:14.409 365 15352.46 47.79 53562.15 88888.00 2014-12-31 23:05:14.909 365 15352.47 47.77 53562.15 88888.00 2014-12-31 23:05:15.409 365 15352.48 47.73 53562.16 88888.00 2014-12-31 23:05:15.909 365 15352.49 47.71 53562.04 88888.00 2014-12-31 23:05:16.409 365 15352.50 47.68 53562.02 88888.00 2014-12-31 23:05:16.909 365 15352.52 47.63 53562.06 88888.00 2014-12-31 23:05:17.409 365 15352.48 47.61 53562.09 88888.00 2014-12-31 23:05:17.909 365 15352.48 47.60 53562.07 88888.00 2014-12-31 23:05:18.409 365 15352.43 47.54 53562.05 88888.00 2014-12-31 23:05:18.909 365 15352.45 47.45 53562.05 88888.00 2014-12-31 23:05:19.409 365 15352.49 47.42 53562.00 88888.00 2014-12-31 23:05:19.909 365 15352.54 47.38 53561.98 88888.00 2014-12-31 23:05:20.409 365 15352.52 47.36 53561.98 88888.00 2014-12-31 23:05:20.909 365 15352.50 47.31 53561.94 88888.00 2014-12-31 23:05:21.409 365 15352.53 47.28 53561.92 88888.00 2014-12-31 23:05:21.909 365 15352.55 47.21 53561.96 88888.00 2014-12-31 23:05:22.409 365 15352.57 47.16 53561.97 88888.00 2014-12-31 23:05:22.909 365 15352.62 47.11 53561.97 88888.00 2014-12-31 23:05:23.409 365 15352.63 47.04 53561.95 88888.00 2014-12-31 23:05:23.909 365 15352.58 46.98 53561.97 88888.00 2014-12-31 23:05:24.409 365 15352.62 46.96 53561.96 88888.00 2014-12-31 23:05:24.909 365 15352.56 46.93 53561.95 88888.00 2014-12-31 23:05:25.409 365 15352.56 46.90 53561.97 88888.00 2014-12-31 23:05:25.909 365 15352.53 46.83 53561.95 88888.00 2014-12-31 23:05:26.409 365 15352.48 46.82 53561.93 88888.00 2014-12-31 23:05:26.909 365 15352.47 46.79 53561.89 88888.00 2014-12-31 23:05:27.409 365 15352.43 46.81 53561.88 88888.00 2014-12-31 23:05:27.909 365 15352.47 46.82 53561.89 88888.00 2014-12-31 23:05:28.409 365 15352.50 46.79 53561.90 88888.00 2014-12-31 23:05:28.909 365 15352.50 46.77 53561.96 88888.00 2014-12-31 23:05:29.409 365 15352.53 46.77 53561.97 88888.00 2014-12-31 23:05:29.909 365 15352.52 46.75 53561.90 88888.00 2014-12-31 23:05:30.409 365 15352.48 46.71 53561.90 88888.00 2014-12-31 23:05:30.909 365 15352.43 46.68 53561.96 88888.00 2014-12-31 23:05:31.409 365 15352.37 46.60 53561.95 88888.00 2014-12-31 23:05:31.909 365 15352.39 46.64 53561.94 88888.00 2014-12-31 23:05:32.409 365 15352.37 46.66 53561.93 88888.00 2014-12-31 23:05:32.909 365 15352.31 46.68 53561.94 88888.00 2014-12-31 23:05:33.409 365 15352.27 46.71 53561.91 88888.00 2014-12-31 23:05:33.909 365 15352.21 46.71 53561.94 88888.00 2014-12-31 23:05:34.409 365 15352.22 46.66 53561.97 88888.00 2014-12-31 23:05:34.909 365 15352.21 46.64 53561.98 88888.00 2014-12-31 23:05:35.409 365 15352.23 46.66 53561.97 88888.00 2014-12-31 23:05:35.909 365 15352.23 46.73 53561.97 88888.00 2014-12-31 23:05:36.409 365 15352.20 46.71 53561.97 88888.00 2014-12-31 23:05:36.909 365 15352.17 46.70 53562.03 88888.00 2014-12-31 23:05:37.409 365 15352.16 46.67 53561.98 88888.00 2014-12-31 23:05:37.909 365 15352.16 46.68 53561.94 88888.00 2014-12-31 23:05:38.409 365 15352.09 46.67 53561.92 88888.00 2014-12-31 23:05:38.909 365 15352.10 46.61 53561.94 88888.00 2014-12-31 23:05:39.409 365 15352.08 46.61 53562.00 88888.00 2014-12-31 23:05:39.909 365 15352.09 46.65 53561.92 88888.00 2014-12-31 23:05:40.409 365 15352.11 46.64 53561.91 88888.00 2014-12-31 23:05:40.909 365 15352.13 46.65 53561.95 88888.00 2014-12-31 23:05:41.409 365 15352.13 46.67 53561.97 88888.00 2014-12-31 23:05:41.909 365 15352.11 46.68 53561.94 88888.00 2014-12-31 23:05:42.409 365 15352.13 46.73 53561.90 88888.00 2014-12-31 23:05:42.909 365 15352.10 46.71 53561.86 88888.00 2014-12-31 23:05:43.409 365 15352.12 46.66 53561.82 88888.00 2014-12-31 23:05:43.909 365 15352.12 46.65 53561.82 88888.00 2014-12-31 23:05:44.409 365 15352.10 46.60 53561.90 88888.00 2014-12-31 23:05:44.909 365 15352.18 46.57 53561.93 88888.00 2014-12-31 23:05:45.409 365 15352.21 46.60 53561.88 88888.00 2014-12-31 23:05:45.909 365 15352.19 46.60 53561.91 88888.00 2014-12-31 23:05:46.409 365 15352.22 46.59 53561.96 88888.00 2014-12-31 23:05:46.909 365 15352.20 46.59 53561.91 88888.00 2014-12-31 23:05:47.409 365 15352.16 46.57 53561.84 88888.00 2014-12-31 23:05:47.909 365 15352.22 46.56 53561.85 88888.00 2014-12-31 23:05:48.409 365 15352.27 46.57 53561.80 88888.00 2014-12-31 23:05:48.909 365 15352.25 46.53 53561.78 88888.00 2014-12-31 23:05:49.409 365 15352.30 46.50 53561.80 88888.00 2014-12-31 23:05:49.909 365 15352.32 46.51 53561.77 88888.00 2014-12-31 23:05:50.409 365 15352.26 46.51 53561.80 88888.00 2014-12-31 23:05:50.909 365 15352.27 46.47 53561.81 88888.00 2014-12-31 23:05:51.409 365 15352.29 46.45 53561.80 88888.00 2014-12-31 23:05:51.909 365 15352.34 46.48 53561.79 88888.00 2014-12-31 23:05:52.409 365 15352.36 46.45 53561.77 88888.00 2014-12-31 23:05:52.909 365 15352.39 46.45 53561.76 88888.00 2014-12-31 23:05:53.409 365 15352.36 46.44 53561.75 88888.00 2014-12-31 23:05:53.909 365 15352.34 46.43 53561.77 88888.00 2014-12-31 23:05:54.409 365 15352.37 46.40 53561.75 88888.00 2014-12-31 23:05:54.909 365 15352.41 46.35 53561.75 88888.00 2014-12-31 23:05:55.409 365 15352.39 46.35 53561.76 88888.00 2014-12-31 23:05:55.909 365 15352.38 46.38 53561.69 88888.00 2014-12-31 23:05:56.409 365 15352.38 46.33 53561.71 88888.00 2014-12-31 23:05:56.909 365 15352.35 46.29 53561.76 88888.00 2014-12-31 23:05:57.409 365 15352.32 46.26 53561.78 88888.00 2014-12-31 23:05:57.909 365 15352.31 46.25 53561.78 88888.00 2014-12-31 23:05:58.409 365 15352.28 46.21 53561.74 88888.00 2014-12-31 23:05:58.909 365 15352.27 46.18 53561.72 88888.00 2014-12-31 23:05:59.409 365 15352.25 46.19 53561.75 88888.00 2014-12-31 23:05:59.909 365 15352.22 46.18 53561.80 88888.00 2014-12-31 23:06:00.409 365 15352.19 46.15 53561.77 88888.00 2014-12-31 23:06:00.909 365 15352.16 46.12 53561.70 88888.00 2014-12-31 23:06:01.409 365 15352.14 46.09 53561.71 88888.00 2014-12-31 23:06:01.909 365 15352.10 46.08 53561.70 88888.00 2014-12-31 23:06:02.409 365 15352.09 46.09 53561.69 88888.00 2014-12-31 23:06:02.909 365 15352.08 46.10 53561.77 88888.00 2014-12-31 23:06:03.409 365 15352.11 46.10 53561.80 88888.00 2014-12-31 23:06:03.909 365 15352.05 46.06 53561.83 88888.00 2014-12-31 23:06:04.409 365 15351.98 46.07 53561.85 88888.00 2014-12-31 23:06:04.909 365 15351.98 46.12 53561.91 88888.00 2014-12-31 23:06:05.409 365 15352.00 46.10 53561.88 88888.00 2014-12-31 23:06:05.909 365 15351.95 46.10 53561.86 88888.00 2014-12-31 23:06:06.409 365 15351.93 46.09 53561.90 88888.00 2014-12-31 23:06:06.909 365 15351.91 46.09 53561.90 88888.00 2014-12-31 23:06:07.409 365 15351.90 46.12 53561.89 88888.00 2014-12-31 23:06:07.909 365 15351.92 46.10 53561.88 88888.00 2014-12-31 23:06:08.409 365 15351.89 46.09 53561.89 88888.00 2014-12-31 23:06:08.909 365 15351.89 46.09 53561.89 88888.00 2014-12-31 23:06:09.409 365 15351.89 46.08 53561.88 88888.00 2014-12-31 23:06:09.909 365 15351.87 46.09 53561.82 88888.00 2014-12-31 23:06:10.409 365 15351.84 46.09 53561.80 88888.00 2014-12-31 23:06:10.909 365 15351.85 46.10 53561.84 88888.00 2014-12-31 23:06:11.409 365 15351.89 46.08 53561.91 88888.00 2014-12-31 23:06:11.909 365 15351.91 46.10 53561.89 88888.00 2014-12-31 23:06:12.409 365 15351.93 46.10 53561.83 88888.00 2014-12-31 23:06:12.909 365 15351.91 46.09 53561.76 88888.00 2014-12-31 23:06:13.409 365 15351.89 46.08 53561.80 88888.00 2014-12-31 23:06:13.909 365 15351.91 46.01 53561.77 88888.00 2014-12-31 23:06:14.409 365 15351.95 45.99 53561.73 88888.00 2014-12-31 23:06:14.909 365 15351.92 45.98 53561.74 88888.00 2014-12-31 23:06:15.409 365 15351.90 46.00 53561.74 88888.00 2014-12-31 23:06:15.909 365 15352.00 46.00 53561.76 88888.00 2014-12-31 23:06:16.409 365 15352.03 45.95 53561.80 88888.00 2014-12-31 23:06:16.909 365 15352.00 45.90 53561.83 88888.00 2014-12-31 23:06:17.409 365 15352.04 45.97 53561.81 88888.00 2014-12-31 23:06:17.909 365 15352.12 45.95 53561.77 88888.00 2014-12-31 23:06:18.409 365 15352.12 45.92 53561.79 88888.00 2014-12-31 23:06:18.909 365 15352.12 45.89 53561.77 88888.00 2014-12-31 23:06:19.409 365 15352.17 45.84 53561.76 88888.00 2014-12-31 23:06:19.909 365 15352.16 45.84 53561.78 88888.00 2014-12-31 23:06:20.409 365 15352.11 45.81 53561.79 88888.00 2014-12-31 23:06:20.909 365 15352.09 45.81 53561.76 88888.00 2014-12-31 23:06:21.409 365 15352.09 45.79 53561.76 88888.00 2014-12-31 23:06:21.909 365 15352.14 45.77 53561.76 88888.00 2014-12-31 23:06:22.409 365 15352.14 45.72 53561.75 88888.00 2014-12-31 23:06:22.909 365 15352.16 45.67 53561.75 88888.00 2014-12-31 23:06:23.409 365 15352.13 45.69 53561.71 88888.00 2014-12-31 23:06:23.909 365 15352.08 45.65 53561.72 88888.00 2014-12-31 23:06:24.409 365 15352.03 45.66 53561.68 88888.00 2014-12-31 23:06:24.909 365 15351.99 45.66 53561.64 88888.00 2014-12-31 23:06:25.409 365 15351.98 45.61 53561.62 88888.00 2014-12-31 23:06:25.909 365 15351.99 45.56 53561.62 88888.00 2014-12-31 23:06:26.409 365 15351.96 45.52 53561.60 88888.00 2014-12-31 23:06:26.909 365 15351.89 45.46 53561.65 88888.00 2014-12-31 23:06:27.409 365 15351.85 45.45 53561.66 88888.00 2014-12-31 23:06:27.909 365 15351.87 45.39 53561.70 88888.00 2014-12-31 23:06:28.409 365 15351.84 45.37 53561.72 88888.00 2014-12-31 23:06:28.909 365 15351.75 45.37 53561.65 88888.00 2014-12-31 23:06:29.409 365 15351.72 45.44 53561.62 88888.00 2014-12-31 23:06:29.909 365 15351.74 45.46 53561.62 88888.00 2014-12-31 23:06:30.409 365 15351.71 45.45 53561.66 88888.00 2014-12-31 23:06:30.909 365 15351.74 45.44 53561.69 88888.00 2014-12-31 23:06:31.409 365 15351.72 45.45 53561.71 88888.00 2014-12-31 23:06:31.909 365 15351.65 45.41 53561.70 88888.00 2014-12-31 23:06:32.409 365 15351.62 45.43 53561.64 88888.00 2014-12-31 23:06:32.909 365 15351.56 45.45 53561.72 88888.00 2014-12-31 23:06:33.409 365 15351.53 45.48 53561.75 88888.00 2014-12-31 23:06:33.909 365 15351.53 45.52 53561.73 88888.00 2014-12-31 23:06:34.409 365 15351.53 45.53 53561.70 88888.00 2014-12-31 23:06:34.909 365 15351.51 45.50 53561.68 88888.00 2014-12-31 23:06:35.409 365 15351.54 45.48 53561.64 88888.00 2014-12-31 23:06:35.909 365 15351.50 45.47 53561.65 88888.00 2014-12-31 23:06:36.409 365 15351.50 45.47 53561.62 88888.00 2014-12-31 23:06:36.909 365 15351.50 45.49 53561.65 88888.00 2014-12-31 23:06:37.409 365 15351.57 45.53 53561.69 88888.00 2014-12-31 23:06:37.909 365 15351.53 45.55 53561.71 88888.00 2014-12-31 23:06:38.409 365 15351.51 45.54 53561.72 88888.00 2014-12-31 23:06:38.909 365 15351.54 45.53 53561.69 88888.00 2014-12-31 23:06:39.409 365 15351.58 45.54 53561.65 88888.00 2014-12-31 23:06:39.909 365 15351.53 45.52 53561.69 88888.00 2014-12-31 23:06:40.409 365 15351.56 45.57 53561.74 88888.00 2014-12-31 23:06:40.909 365 15351.57 45.61 53561.75 88888.00 2014-12-31 23:06:41.409 365 15351.54 45.64 53561.76 88888.00 2014-12-31 23:06:41.909 365 15351.58 45.64 53561.76 88888.00 2014-12-31 23:06:42.409 365 15351.65 45.63 53561.72 88888.00 2014-12-31 23:06:42.909 365 15351.66 45.69 53561.68 88888.00 2014-12-31 23:06:43.409 365 15351.64 45.72 53561.65 88888.00 2014-12-31 23:06:43.909 365 15351.62 45.70 53561.62 88888.00 2014-12-31 23:06:44.409 365 15351.66 45.69 53561.63 88888.00 2014-12-31 23:06:44.909 365 15351.71 45.64 53561.68 88888.00 2014-12-31 23:06:45.409 365 15351.68 45.60 53561.65 88888.00 2014-12-31 23:06:45.909 365 15351.72 45.62 53561.63 88888.00 2014-12-31 23:06:46.409 365 15351.78 45.64 53561.62 88888.00 2014-12-31 23:06:46.909 365 15351.78 45.66 53561.62 88888.00 2014-12-31 23:06:47.409 365 15351.72 45.67 53561.61 88888.00 2014-12-31 23:06:47.909 365 15351.68 45.69 53561.54 88888.00 2014-12-31 23:06:48.409 365 15351.68 45.65 53561.58 88888.00 2014-12-31 23:06:48.909 365 15351.68 45.64 53561.58 88888.00 2014-12-31 23:06:49.409 365 15351.71 45.67 53561.60 88888.00 2014-12-31 23:06:49.909 365 15351.71 45.70 53561.68 88888.00 2014-12-31 23:06:50.409 365 15351.69 45.67 53561.71 88888.00 2014-12-31 23:06:50.909 365 15351.66 45.67 53561.69 88888.00 2014-12-31 23:06:51.409 365 15351.68 45.67 53561.69 88888.00 2014-12-31 23:06:51.909 365 15351.68 45.70 53561.70 88888.00 2014-12-31 23:06:52.409 365 15351.63 45.72 53561.68 88888.00 2014-12-31 23:06:52.909 365 15351.58 45.71 53561.66 88888.00 2014-12-31 23:06:53.409 365 15351.58 45.70 53561.63 88888.00 2014-12-31 23:06:53.909 365 15351.56 45.74 53561.65 88888.00 2014-12-31 23:06:54.409 365 15351.58 45.79 53561.74 88888.00 2014-12-31 23:06:54.909 365 15351.56 45.80 53561.73 88888.00 2014-12-31 23:06:55.409 365 15351.56 45.77 53561.68 88888.00 2014-12-31 23:06:55.909 365 15351.62 45.70 53561.66 88888.00 2014-12-31 23:06:56.409 365 15351.57 45.66 53561.68 88888.00 2014-12-31 23:06:56.909 365 15351.51 45.65 53561.71 88888.00 2014-12-31 23:06:57.409 365 15351.48 45.70 53561.71 88888.00 2014-12-31 23:06:57.909 365 15351.45 45.75 53561.68 88888.00 2014-12-31 23:06:58.409 365 15351.42 45.78 53561.65 88888.00 2014-12-31 23:06:58.909 365 15351.42 45.79 53561.64 88888.00 2014-12-31 23:06:59.409 365 15351.41 45.83 53561.66 88888.00 2014-12-31 23:06:59.909 365 15351.33 45.82 53561.68 88888.00 2014-12-31 23:07:00.409 365 15351.27 45.83 53561.77 88888.00 2014-12-31 23:07:00.909 365 15351.28 45.87 53561.80 88888.00 2014-12-31 23:07:01.409 365 15351.26 45.90 53561.79 88888.00 2014-12-31 23:07:01.909 365 15351.27 45.90 53561.76 88888.00 2014-12-31 23:07:02.409 365 15351.30 45.88 53561.75 88888.00 2014-12-31 23:07:02.909 365 15351.30 45.87 53561.76 88888.00 2014-12-31 23:07:03.409 365 15351.28 45.87 53561.73 88888.00 2014-12-31 23:07:03.909 365 15351.27 45.84 53561.71 88888.00 2014-12-31 23:07:04.409 365 15351.29 45.81 53561.69 88888.00 2014-12-31 23:07:04.909 365 15351.23 45.87 53561.71 88888.00 2014-12-31 23:07:05.409 365 15351.20 45.91 53561.76 88888.00 2014-12-31 23:07:05.909 365 15351.26 45.87 53561.76 88888.00 2014-12-31 23:07:06.409 365 15351.22 45.88 53561.83 88888.00 2014-12-31 23:07:06.909 365 15351.23 45.89 53561.89 88888.00 2014-12-31 23:07:07.409 365 15351.23 45.89 53561.90 88888.00 2014-12-31 23:07:07.909 365 15351.20 45.92 53561.88 88888.00 2014-12-31 23:07:08.409 365 15351.19 45.91 53561.89 88888.00 2014-12-31 23:07:08.909 365 15351.17 45.91 53561.88 88888.00 2014-12-31 23:07:09.409 365 15351.18 45.90 53561.93 88888.00 2014-12-31 23:07:09.909 365 15351.15 45.89 53561.82 88888.00 2014-12-31 23:07:10.409 365 15351.11 45.88 53561.82 88888.00 2014-12-31 23:07:10.909 365 15351.09 45.91 53561.85 88888.00 2014-12-31 23:07:11.409 365 15351.11 45.91 53561.88 88888.00 2014-12-31 23:07:11.909 365 15351.14 45.87 53561.97 88888.00 2014-12-31 23:07:12.409 365 15351.11 45.82 53561.96 88888.00 2014-12-31 23:07:12.909 365 15351.12 45.82 53561.94 88888.00 2014-12-31 23:07:13.409 365 15351.13 45.86 53561.98 88888.00 2014-12-31 23:07:13.909 365 15351.06 45.82 53561.99 88888.00 2014-12-31 23:07:14.409 365 15351.12 45.82 53561.98 88888.00 2014-12-31 23:07:14.909 365 15351.17 45.88 53561.91 88888.00 2014-12-31 23:07:15.409 365 15351.08 45.86 53561.81 88888.00 2014-12-31 23:07:15.909 365 15351.00 45.83 53561.83 88888.00 2014-12-31 23:07:16.409 365 15351.01 45.80 53561.85 88888.00 2014-12-31 23:07:16.909 365 15351.00 45.75 53561.86 88888.00 2014-12-31 23:07:17.409 365 15350.93 45.75 53561.88 88888.00 2014-12-31 23:07:17.909 365 15350.93 45.73 53561.89 88888.00 2014-12-31 23:07:18.409 365 15350.90 45.73 53561.89 88888.00 2014-12-31 23:07:18.909 365 15350.88 45.73 53561.92 88888.00 2014-12-31 23:07:19.409 365 15350.90 45.74 53561.92 88888.00 2014-12-31 23:07:19.909 365 15350.95 45.77 53561.94 88888.00 2014-12-31 23:07:20.409 365 15350.97 45.74 53561.89 88888.00 2014-12-31 23:07:20.909 365 15350.92 45.74 53561.88 88888.00 2014-12-31 23:07:21.409 365 15350.87 45.80 53561.77 88888.00 2014-12-31 23:07:21.909 365 15350.82 45.81 53561.83 88888.00 2014-12-31 23:07:22.409 365 15350.84 45.79 53561.90 88888.00 2014-12-31 23:07:22.909 365 15350.84 45.79 53561.93 88888.00 2014-12-31 23:07:23.409 365 15350.84 45.79 53562.03 88888.00 2014-12-31 23:07:23.909 365 15350.83 45.75 53562.12 88888.00 2014-12-31 23:07:24.409 365 15350.81 45.74 53562.07 88888.00 2014-12-31 23:07:24.909 365 15350.75 45.77 53562.06 88888.00 2014-12-31 23:07:25.409 365 15350.69 45.81 53562.05 88888.00 2014-12-31 23:07:25.909 365 15350.69 45.86 53562.06 88888.00 2014-12-31 23:07:26.409 365 15350.73 45.90 53562.11 88888.00 2014-12-31 23:07:26.909 365 15350.78 45.89 53562.12 88888.00 2014-12-31 23:07:27.409 365 15350.73 45.89 53562.15 88888.00 2014-12-31 23:07:27.909 365 15350.68 45.87 53562.21 88888.00 2014-12-31 23:07:28.409 365 15350.66 45.83 53562.21 88888.00 2014-12-31 23:07:28.909 365 15350.68 45.83 53562.18 88888.00 2014-12-31 23:07:29.409 365 15350.72 45.88 53562.18 88888.00 2014-12-31 23:07:29.909 365 15350.72 45.95 53562.18 88888.00 2014-12-31 23:07:30.409 365 15350.69 45.91 53562.23 88888.00 2014-12-31 23:07:30.909 365 15350.68 45.89 53562.22 88888.00 2014-12-31 23:07:31.409 365 15350.66 45.92 53562.26 88888.00 2014-12-31 23:07:31.909 365 15350.64 45.97 53562.27 88888.00 2014-12-31 23:07:32.409 365 15350.65 45.95 53562.27 88888.00 2014-12-31 23:07:32.909 365 15350.58 45.96 53562.27 88888.00 2014-12-31 23:07:33.409 365 15350.50 45.91 53562.26 88888.00 2014-12-31 23:07:33.909 365 15350.48 45.95 53562.31 88888.00 2014-12-31 23:07:34.409 365 15350.51 45.98 53562.36 88888.00 2014-12-31 23:07:34.909 365 15350.51 45.96 53562.38 88888.00 2014-12-31 23:07:35.409 365 15350.50 45.97 53562.39 88888.00 2014-12-31 23:07:35.909 365 15350.45 45.95 53562.44 88888.00 2014-12-31 23:07:36.409 365 15350.38 45.96 53562.46 88888.00 2014-12-31 23:07:36.909 365 15350.37 45.93 53562.41 88888.00 2014-12-31 23:07:37.409 365 15350.39 45.93 53562.40 88888.00 2014-12-31 23:07:37.909 365 15350.41 45.93 53562.43 88888.00 2014-12-31 23:07:38.409 365 15350.42 45.97 53562.46 88888.00 2014-12-31 23:07:38.909 365 15350.38 45.97 53562.46 88888.00 2014-12-31 23:07:39.409 365 15350.37 45.93 53562.46 88888.00 2014-12-31 23:07:39.909 365 15350.36 45.98 53562.47 88888.00 2014-12-31 23:07:40.409 365 15350.35 45.97 53562.53 88888.00 2014-12-31 23:07:40.909 365 15350.40 45.99 53562.54 88888.00 2014-12-31 23:07:41.409 365 15350.33 45.97 53562.54 88888.00 2014-12-31 23:07:41.909 365 15350.30 45.97 53562.54 88888.00 2014-12-31 23:07:42.409 365 15350.32 45.96 53562.52 88888.00 2014-12-31 23:07:42.909 365 15350.35 45.95 53562.52 88888.00 2014-12-31 23:07:43.409 365 15350.36 45.95 53562.51 88888.00 2014-12-31 23:07:43.909 365 15350.27 45.97 53562.51 88888.00 2014-12-31 23:07:44.409 365 15350.22 45.97 53562.47 88888.00 2014-12-31 23:07:44.909 365 15350.19 45.93 53562.51 88888.00 2014-12-31 23:07:45.409 365 15350.18 45.93 53562.57 88888.00 2014-12-31 23:07:45.909 365 15350.21 45.92 53562.61 88888.00 2014-12-31 23:07:46.409 365 15350.20 45.95 53562.62 88888.00 2014-12-31 23:07:46.909 365 15350.23 45.98 53562.63 88888.00 2014-12-31 23:07:47.409 365 15350.20 45.97 53562.62 88888.00 2014-12-31 23:07:47.909 365 15350.15 45.95 53562.65 88888.00 2014-12-31 23:07:48.409 365 15350.14 45.96 53562.66 88888.00 2014-12-31 23:07:48.909 365 15350.18 45.95 53562.63 88888.00 2014-12-31 23:07:49.409 365 15350.15 45.91 53562.61 88888.00 2014-12-31 23:07:49.909 365 15350.09 45.89 53562.64 88888.00 2014-12-31 23:07:50.409 365 15350.11 45.87 53562.61 88888.00 2014-12-31 23:07:50.909 365 15350.11 45.86 53562.64 88888.00 2014-12-31 23:07:51.409 365 15350.10 45.89 53562.63 88888.00 2014-12-31 23:07:51.909 365 15350.10 45.91 53562.60 88888.00 2014-12-31 23:07:52.409 365 15350.03 45.93 53562.56 88888.00 2014-12-31 23:07:52.909 365 15349.99 45.92 53562.56 88888.00 2014-12-31 23:07:53.409 365 15350.01 45.92 53562.56 88888.00 2014-12-31 23:07:53.909 365 15349.92 45.91 53562.60 88888.00 2014-12-31 23:07:54.409 365 15349.90 45.92 53562.59 88888.00 2014-12-31 23:07:54.909 365 15349.93 45.90 53562.58 88888.00 2014-12-31 23:07:55.409 365 15349.91 45.88 53562.57 88888.00 2014-12-31 23:07:55.909 365 15349.92 45.84 53562.60 88888.00 2014-12-31 23:07:56.409 365 15349.86 45.84 53562.59 88888.00 2014-12-31 23:07:56.909 365 15349.87 45.90 53562.61 88888.00 2014-12-31 23:07:57.409 365 15349.85 45.93 53562.66 88888.00 2014-12-31 23:07:57.909 365 15349.90 45.97 53562.73 88888.00 2014-12-31 23:07:58.409 365 15349.88 45.95 53562.75 88888.00 2014-12-31 23:07:58.909 365 15349.91 45.93 53562.72 88888.00 2014-12-31 23:07:59.409 365 15349.91 45.99 53562.63 88888.00 2014-12-31 23:07:59.909 365 15349.92 46.00 53562.65 88888.00 2014-12-31 23:08:00.409 365 15349.91 45.98 53562.67 88888.00 2014-12-31 23:08:00.909 365 15349.90 45.98 53562.63 88888.00 2014-12-31 23:08:01.409 365 15349.85 45.96 53562.63 88888.00 2014-12-31 23:08:01.909 365 15349.83 45.97 53562.66 88888.00 2014-12-31 23:08:02.409 365 15349.85 45.97 53562.69 88888.00 2014-12-31 23:08:02.909 365 15349.81 46.00 53562.67 88888.00 2014-12-31 23:08:03.409 365 15349.77 46.04 53562.67 88888.00 2014-12-31 23:08:03.909 365 15349.78 46.05 53562.66 88888.00 2014-12-31 23:08:04.409 365 15349.77 46.07 53562.69 88888.00 2014-12-31 23:08:04.909 365 15349.78 46.04 53562.69 88888.00 2014-12-31 23:08:05.409 365 15349.77 46.04 53562.66 88888.00 2014-12-31 23:08:05.909 365 15349.77 46.04 53562.65 88888.00 2014-12-31 23:08:06.409 365 15349.77 46.01 53562.64 88888.00 2014-12-31 23:08:06.909 365 15349.81 45.99 53562.64 88888.00 2014-12-31 23:08:07.409 365 15349.76 46.00 53562.63 88888.00 2014-12-31 23:08:07.909 365 15349.75 46.04 53562.63 88888.00 2014-12-31 23:08:08.409 365 15349.75 46.06 53562.69 88888.00 2014-12-31 23:08:08.909 365 15349.76 46.01 53562.73 88888.00 2014-12-31 23:08:09.409 365 15349.77 46.00 53562.75 88888.00 2014-12-31 23:08:09.909 365 15349.78 45.97 53562.72 88888.00 2014-12-31 23:08:10.409 365 15349.78 45.99 53562.73 88888.00 2014-12-31 23:08:10.909 365 15349.76 46.01 53562.66 88888.00 2014-12-31 23:08:11.409 365 15349.72 46.05 53562.65 88888.00 2014-12-31 23:08:11.909 365 15349.72 46.06 53562.65 88888.00 2014-12-31 23:08:12.409 365 15349.67 46.03 53562.62 88888.00 2014-12-31 23:08:12.909 365 15349.65 46.00 53562.58 88888.00 2014-12-31 23:08:13.409 365 15349.61 46.01 53562.63 88888.00 2014-12-31 23:08:13.909 365 15349.59 46.04 53562.63 88888.00 2014-12-31 23:08:14.409 365 15349.57 45.98 53562.62 88888.00 2014-12-31 23:08:14.909 365 15349.54 45.97 53562.66 88888.00 2014-12-31 23:08:15.409 365 15349.49 45.97 53562.66 88888.00 2014-12-31 23:08:15.909 365 15349.51 45.93 53562.71 88888.00 2014-12-31 23:08:16.409 365 15349.52 45.93 53562.72 88888.00 2014-12-31 23:08:16.909 365 15349.46 45.98 53562.64 88888.00 2014-12-31 23:08:17.409 365 15349.46 45.99 53562.60 88888.00 2014-12-31 23:08:17.909 365 15349.50 46.00 53562.67 88888.00 2014-12-31 23:08:18.409 365 15349.46 46.03 53562.72 88888.00 2014-12-31 23:08:18.909 365 15349.41 46.03 53562.70 88888.00 2014-12-31 23:08:19.409 365 15349.34 45.99 53562.65 88888.00 2014-12-31 23:08:19.909 365 15349.31 46.03 53562.65 88888.00 2014-12-31 23:08:20.409 365 15349.30 46.00 53562.65 88888.00 2014-12-31 23:08:20.909 365 15349.34 46.00 53562.73 88888.00 2014-12-31 23:08:21.409 365 15349.32 46.00 53562.75 88888.00 2014-12-31 23:08:21.909 365 15349.32 46.05 53562.74 88888.00 2014-12-31 23:08:22.409 365 15349.32 46.07 53562.70 88888.00 2014-12-31 23:08:22.909 365 15349.29 46.13 53562.72 88888.00 2014-12-31 23:08:23.409 365 15349.27 46.10 53562.73 88888.00 2014-12-31 23:08:23.909 365 15349.22 46.07 53562.73 88888.00 2014-12-31 23:08:24.409 365 15349.18 46.06 53562.72 88888.00 2014-12-31 23:08:24.909 365 15349.15 46.05 53562.70 88888.00 2014-12-31 23:08:25.409 365 15349.16 46.08 53562.71 88888.00 2014-12-31 23:08:25.909 365 15349.19 46.09 53562.70 88888.00 2014-12-31 23:08:26.409 365 15349.16 46.09 53562.75 88888.00 2014-12-31 23:08:26.909 365 15349.20 46.15 53562.82 88888.00 2014-12-31 23:08:27.409 365 15349.22 46.17 53562.82 88888.00 2014-12-31 23:08:27.909 365 15349.22 46.10 53562.85 88888.00 2014-12-31 23:08:28.409 365 15349.22 46.12 53562.85 88888.00 2014-12-31 23:08:28.909 365 15349.22 46.18 53562.91 88888.00 2014-12-31 23:08:29.409 365 15349.19 46.19 53562.93 88888.00 2014-12-31 23:08:29.909 365 15349.13 46.18 53562.89 88888.00 2014-12-31 23:08:30.409 365 15349.10 46.19 53562.89 88888.00 2014-12-31 23:08:30.909 365 15349.10 46.22 53562.81 88888.00 2014-12-31 23:08:31.409 365 15349.13 46.21 53562.81 88888.00 2014-12-31 23:08:31.909 365 15349.16 46.18 53562.84 88888.00 2014-12-31 23:08:32.409 365 15349.18 46.19 53562.89 88888.00 2014-12-31 23:08:32.909 365 15349.11 46.19 53562.90 88888.00 2014-12-31 23:08:33.409 365 15349.06 46.22 53562.89 88888.00 2014-12-31 23:08:33.909 365 15349.06 46.25 53562.94 88888.00 2014-12-31 23:08:34.409 365 15349.01 46.23 53562.96 88888.00 2014-12-31 23:08:34.909 365 15348.98 46.21 53562.98 88888.00 2014-12-31 23:08:35.409 365 15348.94 46.22 53562.98 88888.00 2014-12-31 23:08:35.909 365 15348.91 46.21 53562.98 88888.00 2014-12-31 23:08:36.409 365 15348.87 46.22 53562.99 88888.00 2014-12-31 23:08:36.909 365 15348.88 46.22 53562.95 88888.00 2014-12-31 23:08:37.409 365 15348.78 46.22 53562.84 88888.00 2014-12-31 23:08:37.909 365 15348.74 46.24 53562.93 88888.00 2014-12-31 23:08:38.409 365 15348.75 46.24 53562.93 88888.00 2014-12-31 23:08:38.909 365 15348.74 46.29 53562.91 88888.00 2014-12-31 23:08:39.409 365 15348.76 46.27 53562.97 88888.00 2014-12-31 23:08:39.909 365 15348.69 46.24 53563.00 88888.00 2014-12-31 23:08:40.409 365 15348.65 46.29 53563.04 88888.00 2014-12-31 23:08:40.909 365 15348.62 46.32 53563.05 88888.00 2014-12-31 23:08:41.409 365 15348.64 46.29 53563.04 88888.00 2014-12-31 23:08:41.909 365 15348.61 46.31 53563.02 88888.00 2014-12-31 23:08:42.409 365 15348.58 46.33 53563.05 88888.00 2014-12-31 23:08:42.909 365 15348.57 46.33 53563.02 88888.00 2014-12-31 23:08:43.409 365 15348.57 46.31 53562.97 88888.00 2014-12-31 23:08:43.909 365 15348.52 46.30 53562.99 88888.00 2014-12-31 23:08:44.409 365 15348.49 46.30 53562.97 88888.00 2014-12-31 23:08:44.909 365 15348.53 46.33 53563.06 88888.00 2014-12-31 23:08:45.409 365 15348.57 46.36 53563.14 88888.00 2014-12-31 23:08:45.909 365 15348.57 46.38 53563.11 88888.00 2014-12-31 23:08:46.409 365 15348.52 46.39 53563.07 88888.00 2014-12-31 23:08:46.909 365 15348.52 46.42 53563.05 88888.00 2014-12-31 23:08:47.409 365 15348.50 46.42 53563.03 88888.00 2014-12-31 23:08:47.909 365 15348.51 46.38 53563.00 88888.00 2014-12-31 23:08:48.409 365 15348.47 46.35 53563.01 88888.00 2014-12-31 23:08:48.909 365 15348.47 46.38 53563.04 88888.00 2014-12-31 23:08:49.409 365 15348.47 46.38 53563.05 88888.00 2014-12-31 23:08:49.909 365 15348.50 46.36 53563.00 88888.00 2014-12-31 23:08:50.409 365 15348.49 46.36 53562.98 88888.00 2014-12-31 23:08:50.909 365 15348.44 46.39 53563.01 88888.00 2014-12-31 23:08:51.409 365 15348.47 46.41 53562.97 88888.00 2014-12-31 23:08:51.909 365 15348.46 46.36 53562.98 88888.00 2014-12-31 23:08:52.409 365 15348.46 46.33 53563.02 88888.00 2014-12-31 23:08:52.909 365 15348.44 46.32 53562.99 88888.00 2014-12-31 23:08:53.409 365 15348.43 46.31 53562.98 88888.00 2014-12-31 23:08:53.909 365 15348.42 46.32 53562.97 88888.00 2014-12-31 23:08:54.409 365 15348.39 46.31 53562.98 88888.00 2014-12-31 23:08:54.909 365 15348.33 46.27 53562.98 88888.00 2014-12-31 23:08:55.409 365 15348.39 46.24 53562.90 88888.00 2014-12-31 23:08:55.909 365 15348.38 46.21 53562.85 88888.00 2014-12-31 23:08:56.409 365 15348.33 46.16 53562.84 88888.00 2014-12-31 23:08:56.909 365 15348.32 46.15 53562.87 88888.00 2014-12-31 23:08:57.409 365 15348.32 46.23 53562.91 88888.00 2014-12-31 23:08:57.909 365 15348.34 46.23 53562.97 88888.00 2014-12-31 23:08:58.409 365 15348.31 46.22 53562.93 88888.00 2014-12-31 23:08:58.909 365 15348.26 46.19 53562.94 88888.00 2014-12-31 23:08:59.409 365 15348.23 46.19 53562.93 88888.00 2014-12-31 23:08:59.909 365 15348.23 46.23 53562.98 88888.00 2014-12-31 23:09:00.409 365 15348.15 46.18 53562.95 88888.00 2014-12-31 23:09:00.909 365 15348.13 46.17 53562.93 88888.00 2014-12-31 23:09:01.409 365 15348.10 46.16 53562.85 88888.00 2014-12-31 23:09:01.909 365 15348.05 46.17 53562.75 88888.00 2014-12-31 23:09:02.409 365 15348.09 46.17 53562.73 88888.00 2014-12-31 23:09:02.909 365 15348.07 46.16 53562.73 88888.00 2014-12-31 23:09:03.409 365 15348.02 46.19 53562.74 88888.00 2014-12-31 23:09:03.909 365 15347.97 46.26 53562.72 88888.00 2014-12-31 23:09:04.409 365 15347.89 46.24 53562.71 88888.00 2014-12-31 23:09:04.909 365 15347.87 46.16 53562.71 88888.00 2014-12-31 23:09:05.409 365 15347.84 46.16 53562.75 88888.00 2014-12-31 23:09:05.909 365 15347.86 46.19 53562.77 88888.00 2014-12-31 23:09:06.409 365 15347.91 46.23 53562.72 88888.00 2014-12-31 23:09:06.909 365 15347.87 46.21 53562.70 88888.00 2014-12-31 23:09:07.409 365 15347.89 46.25 53562.76 88888.00 2014-12-31 23:09:07.909 365 15347.87 46.31 53562.80 88888.00 2014-12-31 23:09:08.409 365 15347.86 46.31 53562.84 88888.00 2014-12-31 23:09:08.909 365 15347.86 46.33 53562.89 88888.00 2014-12-31 23:09:09.409 365 15347.84 46.33 53562.89 88888.00 2014-12-31 23:09:09.909 365 15347.84 46.34 53562.92 88888.00 2014-12-31 23:09:10.409 365 15347.88 46.35 53562.95 88888.00 2014-12-31 23:09:10.909 365 15347.91 46.38 53562.89 88888.00 2014-12-31 23:09:11.409 365 15347.93 46.39 53562.82 88888.00 2014-12-31 23:09:11.909 365 15348.03 46.43 53562.85 88888.00 2014-12-31 23:09:12.409 365 15348.09 46.43 53562.85 88888.00 2014-12-31 23:09:12.909 365 15348.05 46.44 53562.84 88888.00 2014-12-31 23:09:13.409 365 15348.06 46.49 53562.86 88888.00 2014-12-31 23:09:13.909 365 15348.11 46.52 53562.87 88888.00 2014-12-31 23:09:14.409 365 15348.11 46.53 53562.83 88888.00 2014-12-31 23:09:14.909 365 15348.07 46.55 53562.83 88888.00 2014-12-31 23:09:15.409 365 15348.10 46.56 53562.86 88888.00 2014-12-31 23:09:15.909 365 15348.14 46.53 53562.83 88888.00 2014-12-31 23:09:16.409 365 15348.19 46.50 53562.83 88888.00 2014-12-31 23:09:16.909 365 15348.14 46.50 53562.83 88888.00 2014-12-31 23:09:17.409 365 15348.11 46.55 53562.80 88888.00 2014-12-31 23:09:17.909 365 15348.12 46.57 53562.77 88888.00 2014-12-31 23:09:18.409 365 15348.07 46.53 53562.70 88888.00 2014-12-31 23:09:18.909 365 15348.09 46.51 53562.71 88888.00 2014-12-31 23:09:19.409 365 15348.14 46.50 53562.72 88888.00 2014-12-31 23:09:19.909 365 15348.16 46.55 53562.74 88888.00 2014-12-31 23:09:20.409 365 15348.18 46.59 53562.80 88888.00 2014-12-31 23:09:20.909 365 15348.13 46.57 53562.86 88888.00 2014-12-31 23:09:21.409 365 15348.13 46.51 53562.84 88888.00 2014-12-31 23:09:21.909 365 15348.13 46.49 53562.86 88888.00 2014-12-31 23:09:22.409 365 15348.11 46.49 53562.81 88888.00 2014-12-31 23:09:22.909 365 15348.11 46.48 53562.81 88888.00 2014-12-31 23:09:23.409 365 15348.13 46.45 53562.84 88888.00 2014-12-31 23:09:23.909 365 15348.10 46.45 53562.83 88888.00 2014-12-31 23:09:24.409 365 15348.07 46.41 53562.78 88888.00 2014-12-31 23:09:24.909 365 15348.04 46.39 53562.79 88888.00 2014-12-31 23:09:25.409 365 15348.05 46.43 53562.77 88888.00 2014-12-31 23:09:25.909 365 15348.12 46.44 53562.77 88888.00 2014-12-31 23:09:26.409 365 15348.12 46.40 53562.76 88888.00 2014-12-31 23:09:26.909 365 15348.04 46.38 53562.78 88888.00 2014-12-31 23:09:27.409 365 15348.05 46.38 53562.80 88888.00 2014-12-31 23:09:27.909 365 15348.04 46.36 53562.77 88888.00 2014-12-31 23:09:28.409 365 15347.98 46.36 53562.72 88888.00 2014-12-31 23:09:28.909 365 15347.93 46.36 53562.72 88888.00 2014-12-31 23:09:29.409 365 15347.92 46.40 53562.75 88888.00 2014-12-31 23:09:29.909 365 15347.91 46.35 53562.72 88888.00 2014-12-31 23:09:30.409 365 15347.86 46.35 53562.66 88888.00 2014-12-31 23:09:30.909 365 15347.82 46.34 53562.62 88888.00 2014-12-31 23:09:31.409 365 15347.77 46.35 53562.63 88888.00 2014-12-31 23:09:31.909 365 15347.74 46.39 53562.71 88888.00 2014-12-31 23:09:32.409 365 15347.69 46.40 53562.77 88888.00 2014-12-31 23:09:32.909 365 15347.73 46.39 53562.77 88888.00 2014-12-31 23:09:33.409 365 15347.70 46.41 53562.77 88888.00 2014-12-31 23:09:33.909 365 15347.57 46.38 53562.73 88888.00 2014-12-31 23:09:34.409 365 15347.50 46.39 53562.71 88888.00 2014-12-31 23:09:34.909 365 15347.47 46.49 53562.70 88888.00 2014-12-31 23:09:35.409 365 15347.48 46.48 53562.72 88888.00 2014-12-31 23:09:35.909 365 15347.48 46.47 53562.73 88888.00 2014-12-31 23:09:36.409 365 15347.44 46.47 53562.67 88888.00 2014-12-31 23:09:36.909 365 15347.41 46.49 53562.66 88888.00 2014-12-31 23:09:37.409 365 15347.41 46.51 53562.64 88888.00 2014-12-31 23:09:37.909 365 15347.35 46.58 53562.65 88888.00 2014-12-31 23:09:38.409 365 15347.37 46.61 53562.66 88888.00 2014-12-31 23:09:38.909 365 15347.35 46.66 53562.63 88888.00 2014-12-31 23:09:39.409 365 15347.34 46.68 53562.61 88888.00 2014-12-31 23:09:39.909 365 15347.37 46.74 53562.60 88888.00 2014-12-31 23:09:40.409 365 15347.39 46.74 53562.60 88888.00 2014-12-31 23:09:40.909 365 15347.39 46.75 53562.59 88888.00 2014-12-31 23:09:41.409 365 15347.42 46.78 53562.60 88888.00 2014-12-31 23:09:41.909 365 15347.43 46.82 53562.57 88888.00 2014-12-31 23:09:42.409 365 15347.46 46.84 53562.56 88888.00 2014-12-31 23:09:42.909 365 15347.47 46.88 53562.55 88888.00 2014-12-31 23:09:43.409 365 15347.47 46.94 53562.53 88888.00 2014-12-31 23:09:43.909 365 15347.48 46.96 53562.57 88888.00 2014-12-31 23:09:44.409 365 15347.55 46.99 53562.50 88888.00 2014-12-31 23:09:44.909 365 15347.58 47.03 53562.51 88888.00 2014-12-31 23:09:45.409 365 15347.59 47.05 53562.54 88888.00 2014-12-31 23:09:45.909 365 15347.62 47.07 53562.57 88888.00 2014-12-31 23:09:46.409 365 15347.66 47.12 53562.55 88888.00 2014-12-31 23:09:46.909 365 15347.70 47.12 53562.53 88888.00 2014-12-31 23:09:47.409 365 15347.75 47.11 53562.49 88888.00 2014-12-31 23:09:47.909 365 15347.76 47.14 53562.47 88888.00 2014-12-31 23:09:48.409 365 15347.83 47.19 53562.47 88888.00 2014-12-31 23:09:48.909 365 15347.89 47.20 53562.43 88888.00 2014-12-31 23:09:49.409 365 15347.93 47.18 53562.40 88888.00 2014-12-31 23:09:49.909 365 15347.96 47.24 53562.38 88888.00 2014-12-31 23:09:50.409 365 15347.96 47.28 53562.38 88888.00 2014-12-31 23:09:50.909 365 15348.02 47.29 53562.38 88888.00 2014-12-31 23:09:51.409 365 15348.06 47.27 53562.35 88888.00 2014-12-31 23:09:51.909 365 15348.14 47.28 53562.34 88888.00 2014-12-31 23:09:52.409 365 15348.24 47.27 53562.38 88888.00 2014-12-31 23:09:52.909 365 15348.19 47.26 53562.41 88888.00 2014-12-31 23:09:53.409 365 15348.09 47.25 53562.43 88888.00 2014-12-31 23:09:53.909 365 15348.06 47.29 53562.43 88888.00 2014-12-31 23:09:54.409 365 15348.20 47.28 53562.47 88888.00 2014-12-31 23:09:54.909 365 15348.16 47.28 53562.49 88888.00 2014-12-31 23:09:55.410 365 15348.10 47.31 53562.51 88888.00 2014-12-31 23:09:55.910 365 15348.07 47.33 53562.54 88888.00 2014-12-31 23:09:56.410 365 15348.09 47.34 53562.54 88888.00 2014-12-31 23:09:56.910 365 15348.07 47.33 53562.50 88888.00 2014-12-31 23:09:57.410 365 15348.03 47.24 53562.53 88888.00 2014-12-31 23:09:57.910 365 15348.06 47.24 53562.51 88888.00 2014-12-31 23:09:58.410 365 15348.10 47.20 53562.51 88888.00 2014-12-31 23:09:58.910 365 15348.10 47.13 53562.51 88888.00 2014-12-31 23:09:59.410 365 15348.06 47.07 53562.49 88888.00 2014-12-31 23:09:59.910 365 15348.02 47.04 53562.46 88888.00 2014-12-31 23:10:00.410 365 15348.03 47.02 53562.38 88888.00 2014-12-31 23:10:00.910 365 15347.98 47.02 53562.39 88888.00 2014-12-31 23:10:01.410 365 15347.98 46.99 53562.40 88888.00 2014-12-31 23:10:01.910 365 15348.00 46.96 53562.31 88888.00 2014-12-31 23:10:02.410 365 15347.95 46.93 53562.33 88888.00 2014-12-31 23:10:02.910 365 15347.97 46.91 53562.34 88888.00 2014-12-31 23:10:03.410 365 15347.95 46.91 53562.35 88888.00 2014-12-31 23:10:03.910 365 15347.98 46.91 53562.32 88888.00 2014-12-31 23:10:04.410 365 15348.00 46.85 53562.25 88888.00 2014-12-31 23:10:04.910 365 15347.97 46.82 53562.22 88888.00 2014-12-31 23:10:05.410 365 15347.92 46.79 53562.18 88888.00 2014-12-31 23:10:05.910 365 15347.84 46.82 53562.19 88888.00 2014-12-31 23:10:06.410 365 15347.83 46.81 53562.26 88888.00 2014-12-31 23:10:06.910 365 15347.88 46.83 53562.30 88888.00 2014-12-31 23:10:07.410 365 15347.85 46.81 53562.27 88888.00 2014-12-31 23:10:07.910 365 15347.78 46.82 53562.29 88888.00 2014-12-31 23:10:08.410 365 15347.75 46.81 53562.21 88888.00 2014-12-31 23:10:08.910 365 15347.74 46.82 53562.16 88888.00 2014-12-31 23:10:09.410 365 15347.74 46.76 53562.11 88888.00 2014-12-31 23:10:09.910 365 15347.73 46.77 53562.05 88888.00 2014-12-31 23:10:10.410 365 15347.70 46.79 53562.06 88888.00 2014-12-31 23:10:10.910 365 15347.61 46.83 53562.06 88888.00 2014-12-31 23:10:11.410 365 15347.58 46.81 53562.05 88888.00 2014-12-31 23:10:11.910 365 15347.57 46.81 53562.07 88888.00 2014-12-31 23:10:12.410 365 15347.56 46.82 53562.15 88888.00 2014-12-31 23:10:12.910 365 15347.55 46.82 53562.12 88888.00 2014-12-31 23:10:13.410 365 15347.55 46.79 53562.10 88888.00 2014-12-31 23:10:13.910 365 15347.53 46.86 53562.09 88888.00 2014-12-31 23:10:14.410 365 15347.48 46.88 53562.06 88888.00 2014-12-31 23:10:14.910 365 15347.48 46.91 53562.04 88888.00 2014-12-31 23:10:15.410 365 15347.50 47.00 53562.06 88888.00 2014-12-31 23:10:15.910 365 15347.48 47.03 53562.00 88888.00 2014-12-31 23:10:16.410 365 15347.42 47.05 53561.95 88888.00 2014-12-31 23:10:16.910 365 15347.41 47.04 53562.01 88888.00 2014-12-31 23:10:17.410 365 15347.37 47.09 53561.99 88888.00 2014-12-31 23:10:17.910 365 15347.40 47.13 53562.02 88888.00 2014-12-31 23:10:18.410 365 15347.44 47.18 53562.04 88888.00 2014-12-31 23:10:18.910 365 15347.44 47.20 53562.07 88888.00 2014-12-31 23:10:19.410 365 15347.44 47.22 53562.05 88888.00 2014-12-31 23:10:19.910 365 15347.46 47.26 53562.03 88888.00 2014-12-31 23:10:20.410 365 15347.41 47.30 53562.01 88888.00 2014-12-31 23:10:20.910 365 15347.42 47.33 53562.01 88888.00 2014-12-31 23:10:21.410 365 15347.46 47.34 53562.03 88888.00 2014-12-31 23:10:21.910 365 15347.46 47.33 53562.05 88888.00 2014-12-31 23:10:22.410 365 15347.49 47.31 53562.07 88888.00 2014-12-31 23:10:22.910 365 15347.46 47.30 53562.02 88888.00 2014-12-31 23:10:23.410 365 15347.51 47.26 53562.03 88888.00 2014-12-31 23:10:23.910 365 15347.55 47.28 53562.03 88888.00 2014-12-31 23:10:24.410 365 15347.57 47.30 53561.98 88888.00 2014-12-31 23:10:24.910 365 15347.60 47.34 53562.01 88888.00 2014-12-31 23:10:25.410 365 15347.62 47.36 53562.03 88888.00 2014-12-31 23:10:25.910 365 15347.69 47.36 53561.98 88888.00 2014-12-31 23:10:26.410 365 15347.69 47.36 53561.97 88888.00 2014-12-31 23:10:26.910 365 15347.66 47.35 53561.94 88888.00 2014-12-31 23:10:27.410 365 15347.64 47.33 53561.89 88888.00 2014-12-31 23:10:27.910 365 15347.64 47.26 53561.83 88888.00 2014-12-31 23:10:28.410 365 15347.68 47.25 53561.80 88888.00 2014-12-31 23:10:28.910 365 15347.70 47.26 53561.78 88888.00 2014-12-31 23:10:29.410 365 15347.65 47.26 53561.77 88888.00 2014-12-31 23:10:29.910 365 15347.67 47.25 53561.80 88888.00 2014-12-31 23:10:30.410 365 15347.68 47.25 53561.81 88888.00 2014-12-31 23:10:30.910 365 15347.73 47.22 53561.75 88888.00 2014-12-31 23:10:31.410 365 15347.71 47.18 53561.76 88888.00 2014-12-31 23:10:31.910 365 15347.71 47.20 53561.71 88888.00 2014-12-31 23:10:32.410 365 15347.75 47.20 53561.64 88888.00 2014-12-31 23:10:32.910 365 15347.77 47.18 53561.62 88888.00 2014-12-31 23:10:33.410 365 15347.76 47.18 53561.65 88888.00 2014-12-31 23:10:33.910 365 15347.78 47.17 53561.65 88888.00 2014-12-31 23:10:34.410 365 15347.76 47.12 53561.61 88888.00 2014-12-31 23:10:34.910 365 15347.75 47.14 53561.57 88888.00 2014-12-31 23:10:35.410 365 15347.75 47.16 53561.56 88888.00 2014-12-31 23:10:35.910 365 15347.71 47.11 53561.55 88888.00 2014-12-31 23:10:36.410 365 15347.69 47.12 53561.54 88888.00 2014-12-31 23:10:36.910 365 15347.70 47.24 53561.53 88888.00 2014-12-31 23:10:37.410 365 15347.71 47.25 53561.45 88888.00 2014-12-31 23:10:37.910 365 15347.73 47.21 53561.48 88888.00 2014-12-31 23:10:38.410 365 15347.78 47.25 53561.52 88888.00 2014-12-31 23:10:38.910 365 15347.78 47.26 53561.53 88888.00 2014-12-31 23:10:39.410 365 15347.73 47.28 53561.53 88888.00 2014-12-31 23:10:39.910 365 15347.69 47.28 53561.53 88888.00 2014-12-31 23:10:40.410 365 15347.69 47.30 53561.54 88888.00 2014-12-31 23:10:40.910 365 15347.70 47.33 53561.55 88888.00 2014-12-31 23:10:41.410 365 15347.67 47.35 53561.57 88888.00 2014-12-31 23:10:41.910 365 15347.68 47.36 53561.62 88888.00 2014-12-31 23:10:42.410 365 15347.67 47.39 53561.62 88888.00 2014-12-31 23:10:42.910 365 15347.69 47.39 53561.62 88888.00 2014-12-31 23:10:43.410 365 15347.70 47.38 53561.58 88888.00 2014-12-31 23:10:43.910 365 15347.75 47.37 53561.62 88888.00 2014-12-31 23:10:44.410 365 15347.87 47.40 53561.63 88888.00 2014-12-31 23:10:44.910 365 15347.91 47.44 53561.65 88888.00 2014-12-31 23:10:45.410 365 15347.88 47.48 53561.64 88888.00 2014-12-31 23:10:45.910 365 15347.84 47.48 53561.64 88888.00 2014-12-31 23:10:46.410 365 15347.83 47.48 53561.62 88888.00 2014-12-31 23:10:46.910 365 15347.86 47.48 53561.62 88888.00 2014-12-31 23:10:47.410 365 15347.83 47.48 53561.64 88888.00 2014-12-31 23:10:47.910 365 15347.77 47.50 53561.68 88888.00 2014-12-31 23:10:48.410 365 15347.61 47.52 53561.72 88888.00 2014-12-31 23:10:48.910 365 15347.56 47.52 53561.77 88888.00 2014-12-31 23:10:49.410 365 15347.56 47.50 53561.76 88888.00 2014-12-31 23:10:49.910 365 15347.60 47.43 53561.73 88888.00 2014-12-31 23:10:50.410 365 15347.68 47.37 53561.77 88888.00 2014-12-31 23:10:50.910 365 15347.57 47.36 53561.78 88888.00 2014-12-31 23:10:51.410 365 15347.51 47.34 53561.71 88888.00 2014-12-31 23:10:51.910 365 15347.51 47.36 53561.68 88888.00 2014-12-31 23:10:52.410 365 15347.49 47.42 53561.69 88888.00 2014-12-31 23:10:52.910 365 15347.48 47.40 53561.74 88888.00 2014-12-31 23:10:53.410 365 15347.48 47.35 53561.79 88888.00 2014-12-31 23:10:53.910 365 15347.52 47.36 53561.75 88888.00 2014-12-31 23:10:54.410 365 15347.53 47.29 53561.74 88888.00 2014-12-31 23:10:54.910 365 15347.52 47.25 53561.73 88888.00 2014-12-31 23:10:55.410 365 15347.52 47.22 53561.74 88888.00 2014-12-31 23:10:55.910 365 15347.51 47.24 53561.73 88888.00 2014-12-31 23:10:56.410 365 15347.50 47.21 53561.70 88888.00 2014-12-31 23:10:56.910 365 15347.49 47.21 53561.71 88888.00 2014-12-31 23:10:57.410 365 15347.48 47.22 53561.63 88888.00 2014-12-31 23:10:57.910 365 15347.48 47.22 53561.62 88888.00 2014-12-31 23:10:58.410 365 15347.49 47.21 53561.62 88888.00 2014-12-31 23:10:58.910 365 15347.49 47.16 53561.62 88888.00 2014-12-31 23:10:59.410 365 15347.47 47.14 53561.60 88888.00 2014-12-31 23:10:59.910 365 15347.50 47.17 53561.56 88888.00 2014-12-31 23:11:00.410 365 15347.48 47.13 53561.56 88888.00 2014-12-31 23:11:00.910 365 15347.51 47.08 53561.56 88888.00 2014-12-31 23:11:01.410 365 15347.56 47.08 53561.56 88888.00 2014-12-31 23:11:01.910 365 15347.57 47.09 53561.53 88888.00 2014-12-31 23:11:02.410 365 15347.59 47.03 53561.49 88888.00 2014-12-31 23:11:02.910 365 15347.58 47.01 53561.42 88888.00 2014-12-31 23:11:03.410 365 15347.58 47.02 53561.40 88888.00 2014-12-31 23:11:03.910 365 15347.59 47.04 53561.39 88888.00 2014-12-31 23:11:04.410 365 15347.62 47.04 53561.39 88888.00 2014-12-31 23:11:04.910 365 15347.65 47.04 53561.44 88888.00 2014-12-31 23:11:05.410 365 15347.64 47.03 53561.42 88888.00 2014-12-31 23:11:05.910 365 15347.69 47.03 53561.41 88888.00 2014-12-31 23:11:06.410 365 15347.71 47.01 53561.40 88888.00 2014-12-31 23:11:06.910 365 15347.70 46.95 53561.41 88888.00 2014-12-31 23:11:07.410 365 15347.71 46.94 53561.37 88888.00 2014-12-31 23:11:07.910 365 15347.75 46.98 53561.39 88888.00 2014-12-31 23:11:08.410 365 15347.74 47.01 53561.36 88888.00 2014-12-31 23:11:08.910 365 15347.83 46.95 53561.33 88888.00 2014-12-31 23:11:09.410 365 15347.80 46.96 53561.32 88888.00 2014-12-31 23:11:09.910 365 15347.78 46.98 53561.33 88888.00 2014-12-31 23:11:10.410 365 15347.80 46.96 53561.35 88888.00 2014-12-31 23:11:10.910 365 15347.87 46.99 53561.29 88888.00 2014-12-31 23:11:11.410 365 15347.94 46.99 53561.26 88888.00 2014-12-31 23:11:11.910 365 15347.95 46.98 53561.25 88888.00 2014-12-31 23:11:12.410 365 15347.89 47.00 53561.29 88888.00 2014-12-31 23:11:12.910 365 15347.94 46.99 53561.25 88888.00 2014-12-31 23:11:13.410 365 15347.93 46.99 53561.21 88888.00 2014-12-31 23:11:13.910 365 15347.91 46.94 53561.20 88888.00 2014-12-31 23:11:14.410 365 15347.93 46.99 53561.19 88888.00 2014-12-31 23:11:14.910 365 15347.95 47.00 53561.19 88888.00 2014-12-31 23:11:15.410 365 15348.00 47.01 53561.22 88888.00 2014-12-31 23:11:15.910 365 15348.04 46.99 53561.24 88888.00 2014-12-31 23:11:16.410 365 15348.03 46.98 53561.24 88888.00 2014-12-31 23:11:16.910 365 15348.02 46.96 53561.22 88888.00 2014-12-31 23:11:17.410 365 15348.02 47.00 53561.26 88888.00 2014-12-31 23:11:17.910 365 15348.01 46.96 53561.29 88888.00 2014-12-31 23:11:18.410 365 15348.01 46.96 53561.24 88888.00 2014-12-31 23:11:18.910 365 15348.05 47.01 53561.26 88888.00 2014-12-31 23:11:19.410 365 15348.04 47.01 53561.24 88888.00 2014-12-31 23:11:19.910 365 15348.11 47.00 53561.21 88888.00 2014-12-31 23:11:20.410 365 15348.12 47.01 53561.22 88888.00 2014-12-31 23:11:20.910 365 15348.07 47.01 53561.24 88888.00 2014-12-31 23:11:21.410 365 15348.12 47.00 53561.22 88888.00 2014-12-31 23:11:21.910 365 15348.13 46.96 53561.19 88888.00 2014-12-31 23:11:22.410 365 15348.14 46.96 53561.22 88888.00 2014-12-31 23:11:22.910 365 15348.13 47.00 53561.25 88888.00 2014-12-31 23:11:23.410 365 15348.20 47.02 53561.21 88888.00 2014-12-31 23:11:23.910 365 15348.22 47.01 53561.17 88888.00 2014-12-31 23:11:24.410 365 15348.20 47.02 53561.18 88888.00 2014-12-31 23:11:24.910 365 15348.22 47.10 53561.20 88888.00 2014-12-31 23:11:25.410 365 15348.24 47.09 53561.18 88888.00 2014-12-31 23:11:25.910 365 15348.28 47.10 53561.12 88888.00 2014-12-31 23:11:26.410 365 15348.31 47.14 53561.11 88888.00 2014-12-31 23:11:26.910 365 15348.34 47.17 53561.11 88888.00 2014-12-31 23:11:27.410 365 15348.37 47.18 53561.06 88888.00 2014-12-31 23:11:27.910 365 15348.41 47.18 53561.09 88888.00 2014-12-31 23:11:28.410 365 15348.46 47.18 53561.13 88888.00 2014-12-31 23:11:28.910 365 15348.49 47.18 53561.12 88888.00 2014-12-31 23:11:29.410 365 15348.50 47.18 53561.14 88888.00 2014-12-31 23:11:29.910 365 15348.48 47.16 53561.11 88888.00 2014-12-31 23:11:30.410 365 15348.50 47.16 53561.09 88888.00 2014-12-31 23:11:30.910 365 15348.55 47.16 53561.05 88888.00 2014-12-31 23:11:31.410 365 15348.58 47.18 53561.06 88888.00 2014-12-31 23:11:31.910 365 15348.58 47.13 53561.01 88888.00 2014-12-31 23:11:32.410 365 15348.59 47.11 53561.00 88888.00 2014-12-31 23:11:32.910 365 15348.65 47.11 53561.05 88888.00 2014-12-31 23:11:33.410 365 15348.68 47.11 53561.01 88888.00 2014-12-31 23:11:33.910 365 15348.67 47.10 53561.00 88888.00 2014-12-31 23:11:34.410 365 15348.66 47.09 53560.95 88888.00 2014-12-31 23:11:34.910 365 15348.66 47.08 53560.92 88888.00 2014-12-31 23:11:35.410 365 15348.65 47.07 53560.88 88888.00 2014-12-31 23:11:35.910 365 15348.68 47.09 53560.81 88888.00 2014-12-31 23:11:36.410 365 15348.73 47.07 53560.81 88888.00 2014-12-31 23:11:36.910 365 15348.77 47.07 53560.83 88888.00 2014-12-31 23:11:37.410 365 15348.79 47.09 53560.82 88888.00 2014-12-31 23:11:37.910 365 15348.78 47.02 53560.77 88888.00 2014-12-31 23:11:38.410 365 15348.74 46.96 53560.70 88888.00 2014-12-31 23:11:38.910 365 15348.78 46.98 53560.70 88888.00 2014-12-31 23:11:39.410 365 15348.84 46.98 53560.72 88888.00 2014-12-31 23:11:39.910 365 15348.83 47.00 53560.74 88888.00 2014-12-31 23:11:40.410 365 15348.83 47.00 53560.78 88888.00 2014-12-31 23:11:40.910 365 15348.82 47.02 53560.83 88888.00 2014-12-31 23:11:41.410 365 15348.86 47.02 53560.84 88888.00 2014-12-31 23:11:41.910 365 15348.83 47.03 53560.79 88888.00 2014-12-31 23:11:42.410 365 15348.84 47.02 53560.77 88888.00 2014-12-31 23:11:42.910 365 15348.88 47.02 53560.70 88888.00 2014-12-31 23:11:43.410 365 15348.87 46.96 53560.72 88888.00 2014-12-31 23:11:43.910 365 15348.83 46.93 53560.78 88888.00 2014-12-31 23:11:44.410 365 15348.77 46.94 53560.83 88888.00 2014-12-31 23:11:44.910 365 15348.80 46.98 53560.82 88888.00 2014-12-31 23:11:45.410 365 15348.83 46.99 53560.76 88888.00 2014-12-31 23:11:45.910 365 15348.84 46.99 53560.76 88888.00 2014-12-31 23:11:46.410 365 15348.79 46.98 53560.76 88888.00 2014-12-31 23:11:46.910 365 15348.75 46.95 53560.74 88888.00 2014-12-31 23:11:47.410 365 15348.75 46.98 53560.75 88888.00 2014-12-31 23:11:47.910 365 15348.69 47.04 53560.73 88888.00 2014-12-31 23:11:48.410 365 15348.70 47.04 53560.72 88888.00 2014-12-31 23:11:48.910 365 15348.71 47.05 53560.73 88888.00 2014-12-31 23:11:49.410 365 15348.71 47.04 53560.69 88888.00 2014-12-31 23:11:49.910 365 15348.66 47.01 53560.67 88888.00 2014-12-31 23:11:50.410 365 15348.65 47.00 53560.71 88888.00 2014-12-31 23:11:50.910 365 15348.71 47.08 53560.76 88888.00 2014-12-31 23:11:51.410 365 15348.68 47.14 53560.74 88888.00 2014-12-31 23:11:51.910 365 15348.69 47.18 53560.75 88888.00 2014-12-31 23:11:52.410 365 15348.68 47.22 53560.77 88888.00 2014-12-31 23:11:52.910 365 15348.67 47.25 53560.76 88888.00 2014-12-31 23:11:53.410 365 15348.71 47.20 53560.74 88888.00 2014-12-31 23:11:53.910 365 15348.68 47.25 53560.74 88888.00 2014-12-31 23:11:54.410 365 15348.69 47.26 53560.74 88888.00 2014-12-31 23:11:54.910 365 15348.73 47.26 53560.74 88888.00 2014-12-31 23:11:55.410 365 15348.75 47.26 53560.68 88888.00 2014-12-31 23:11:55.910 365 15348.79 47.21 53560.64 88888.00 2014-12-31 23:11:56.410 365 15348.80 47.20 53560.64 88888.00 2014-12-31 23:11:56.910 365 15348.83 47.21 53560.60 88888.00 2014-12-31 23:11:57.410 365 15348.84 47.24 53560.61 88888.00 2014-12-31 23:11:57.910 365 15348.92 47.22 53560.63 88888.00 2014-12-31 23:11:58.410 365 15348.93 47.21 53560.61 88888.00 2014-12-31 23:11:58.910 365 15348.92 47.22 53560.60 88888.00 2014-12-31 23:11:59.410 365 15348.87 47.21 53560.64 88888.00 2014-12-31 23:11:59.910 365 15348.88 47.21 53560.63 88888.00 2014-12-31 23:12:00.410 365 15348.92 47.22 53560.63 88888.00 2014-12-31 23:12:00.910 365 15348.94 47.25 53560.56 88888.00 2014-12-31 23:12:01.410 365 15349.00 47.21 53560.57 88888.00 2014-12-31 23:12:01.910 365 15348.96 47.25 53560.60 88888.00 2014-12-31 23:12:02.410 365 15349.00 47.26 53560.63 88888.00 2014-12-31 23:12:02.910 365 15349.02 47.27 53560.67 88888.00 2014-12-31 23:12:03.410 365 15349.00 47.24 53560.63 88888.00 2014-12-31 23:12:03.910 365 15349.00 47.25 53560.64 88888.00 2014-12-31 23:12:04.410 365 15349.04 47.26 53560.62 88888.00 2014-12-31 23:12:04.910 365 15349.04 47.25 53560.60 88888.00 2014-12-31 23:12:05.410 365 15348.96 47.26 53560.59 88888.00 2014-12-31 23:12:05.910 365 15348.98 47.28 53560.61 88888.00 2014-12-31 23:12:06.410 365 15349.01 47.28 53560.63 88888.00 2014-12-31 23:12:06.910 365 15349.02 47.29 53560.61 88888.00 2014-12-31 23:12:07.410 365 15349.06 47.27 53560.59 88888.00 2014-12-31 23:12:07.910 365 15349.09 47.25 53560.57 88888.00 2014-12-31 23:12:08.410 365 15349.07 47.25 53560.57 88888.00 2014-12-31 23:12:08.910 365 15349.07 47.25 53560.53 88888.00 2014-12-31 23:12:09.410 365 15349.09 47.26 53560.59 88888.00 2014-12-31 23:12:09.910 365 15349.10 47.26 53560.55 88888.00 2014-12-31 23:12:10.410 365 15349.10 47.25 53560.54 88888.00 2014-12-31 23:12:10.910 365 15349.06 47.21 53560.50 88888.00 2014-12-31 23:12:11.410 365 15349.04 47.21 53560.48 88888.00 2014-12-31 23:12:11.910 365 15349.04 47.26 53560.44 88888.00 2014-12-31 23:12:12.410 365 15349.01 47.24 53560.44 88888.00 2014-12-31 23:12:12.910 365 15349.03 47.24 53560.44 88888.00 2014-12-31 23:12:13.410 365 15349.02 47.27 53560.43 88888.00 2014-12-31 23:12:13.910 365 15349.05 47.28 53560.44 88888.00 2014-12-31 23:12:14.410 365 15349.10 47.28 53560.47 88888.00 2014-12-31 23:12:14.910 365 15349.13 47.30 53560.47 88888.00 2014-12-31 23:12:15.410 365 15349.13 47.30 53560.47 88888.00 2014-12-31 23:12:15.910 365 15349.12 47.26 53560.44 88888.00 2014-12-31 23:12:16.410 365 15349.07 47.26 53560.44 88888.00 2014-12-31 23:12:16.910 365 15349.09 47.28 53560.44 88888.00 2014-12-31 23:12:17.410 365 15349.10 47.26 53560.40 88888.00 2014-12-31 23:12:17.910 365 15349.11 47.29 53560.35 88888.00 2014-12-31 23:12:18.410 365 15349.15 47.29 53560.34 88888.00 2014-12-31 23:12:18.910 365 15349.19 47.28 53560.34 88888.00 2014-12-31 23:12:19.410 365 15349.20 47.30 53560.33 88888.00 2014-12-31 23:12:19.910 365 15349.20 47.30 53560.31 88888.00 2014-12-31 23:12:20.410 365 15349.22 47.33 53560.29 88888.00 2014-12-31 23:12:20.910 365 15349.27 47.34 53560.23 88888.00 2014-12-31 23:12:21.410 365 15349.28 47.31 53560.28 88888.00 2014-12-31 23:12:21.910 365 15349.28 47.25 53560.24 88888.00 2014-12-31 23:12:22.410 365 15349.28 47.26 53560.20 88888.00 2014-12-31 23:12:22.910 365 15349.29 47.30 53560.24 88888.00 2014-12-31 23:12:23.410 365 15349.29 47.35 53560.22 88888.00 2014-12-31 23:12:23.910 365 15349.33 47.34 53560.19 88888.00 2014-12-31 23:12:24.410 365 15349.32 47.36 53560.21 88888.00 2014-12-31 23:12:24.910 365 15349.30 47.38 53560.22 88888.00 2014-12-31 23:12:25.410 365 15349.37 47.39 53560.30 88888.00 2014-12-31 23:12:25.910 365 15349.46 47.40 53560.28 88888.00 2014-12-31 23:12:26.410 365 15349.46 47.40 53560.31 88888.00 2014-12-31 23:12:26.910 365 15349.43 47.45 53560.30 88888.00 2014-12-31 23:12:27.410 365 15349.43 47.47 53560.29 88888.00 2014-12-31 23:12:27.910 365 15349.45 47.45 53560.27 88888.00 2014-12-31 23:12:28.410 365 15349.46 47.46 53560.24 88888.00 2014-12-31 23:12:28.910 365 15349.43 47.47 53560.31 88888.00 2014-12-31 23:12:29.410 365 15349.48 47.51 53560.40 88888.00 2014-12-31 23:12:29.910 365 15349.49 47.53 53560.48 88888.00 2014-12-31 23:12:30.410 365 15349.56 47.57 53560.49 88888.00 2014-12-31 23:12:30.910 365 15349.58 47.62 53560.45 88888.00 2014-12-31 23:12:31.410 365 15349.58 47.61 53560.45 88888.00 2014-12-31 23:12:31.910 365 15349.59 47.60 53560.48 88888.00 2014-12-31 23:12:32.410 365 15349.63 47.61 53560.51 88888.00 2014-12-31 23:12:32.910 365 15349.61 47.59 53560.49 88888.00 2014-12-31 23:12:33.410 365 15349.58 47.59 53560.47 88888.00 2014-12-31 23:12:33.910 365 15349.57 47.60 53560.45 88888.00 2014-12-31 23:12:34.410 365 15349.58 47.61 53560.39 88888.00 2014-12-31 23:12:34.910 365 15349.59 47.63 53560.37 88888.00 2014-12-31 23:12:35.410 365 15349.57 47.63 53560.36 88888.00 2014-12-31 23:12:35.910 365 15349.56 47.62 53560.32 88888.00 2014-12-31 23:12:36.410 365 15349.54 47.63 53560.30 88888.00 2014-12-31 23:12:36.910 365 15349.54 47.62 53560.30 88888.00 2014-12-31 23:12:37.410 365 15349.54 47.63 53560.29 88888.00 2014-12-31 23:12:37.910 365 15349.57 47.64 53560.30 88888.00 2014-12-31 23:12:38.410 365 15349.55 47.63 53560.35 88888.00 2014-12-31 23:12:38.910 365 15349.56 47.62 53560.41 88888.00 2014-12-31 23:12:39.410 365 15349.58 47.60 53560.40 88888.00 2014-12-31 23:12:39.910 365 15349.58 47.59 53560.41 88888.00 2014-12-31 23:12:40.410 365 15349.56 47.62 53560.39 88888.00 2014-12-31 23:12:40.910 365 15349.61 47.65 53560.38 88888.00 2014-12-31 23:12:41.410 365 15349.65 47.62 53560.42 88888.00 2014-12-31 23:12:41.910 365 15349.58 47.59 53560.42 88888.00 2014-12-31 23:12:42.410 365 15349.52 47.63 53560.37 88888.00 2014-12-31 23:12:42.910 365 15349.57 47.70 53560.31 88888.00 2014-12-31 23:12:43.410 365 15349.54 47.71 53560.25 88888.00 2014-12-31 23:12:43.910 365 15349.66 47.72 53560.25 88888.00 2014-12-31 23:12:44.410 365 15349.65 47.70 53560.22 88888.00 2014-12-31 23:12:44.910 365 15349.72 47.68 53560.21 88888.00 2014-12-31 23:12:45.410 365 15349.69 47.72 53560.25 88888.00 2014-12-31 23:12:45.910 365 15349.64 47.79 53560.28 88888.00 2014-12-31 23:12:46.410 365 15349.63 47.80 53560.30 88888.00 2014-12-31 23:12:46.910 365 15349.61 47.80 53560.31 88888.00 2014-12-31 23:12:47.410 365 15349.63 47.79 53560.28 88888.00 2014-12-31 23:12:47.910 365 15349.63 47.81 53560.31 88888.00 2014-12-31 23:12:48.410 365 15349.60 47.82 53560.32 88888.00 2014-12-31 23:12:48.910 365 15349.63 47.80 53560.29 88888.00 2014-12-31 23:12:49.410 365 15349.65 47.82 53560.31 88888.00 2014-12-31 23:12:49.910 365 15349.69 47.86 53560.39 88888.00 2014-12-31 23:12:50.410 365 15349.77 47.88 53560.43 88888.00 2014-12-31 23:12:50.910 365 15349.69 47.92 53560.41 88888.00 2014-12-31 23:12:51.410 365 15349.69 47.96 53560.40 88888.00 2014-12-31 23:12:51.910 365 15349.72 47.96 53560.41 88888.00 2014-12-31 23:12:52.410 365 15349.74 47.90 53560.39 88888.00 2014-12-31 23:12:52.910 365 15349.75 47.90 53560.47 88888.00 2014-12-31 23:12:53.410 365 15349.78 47.90 53560.44 88888.00 2014-12-31 23:12:53.910 365 15349.85 47.88 53560.48 88888.00 2014-12-31 23:12:54.410 365 15349.87 47.90 53560.43 88888.00 2014-12-31 23:12:54.910 365 15349.92 47.90 53560.41 88888.00 2014-12-31 23:12:55.410 365 15349.88 47.89 53560.42 88888.00 2014-12-31 23:12:55.910 365 15349.84 47.91 53560.44 88888.00 2014-12-31 23:12:56.410 365 15349.87 48.00 53560.47 88888.00 2014-12-31 23:12:56.910 365 15349.88 48.00 53560.44 88888.00 2014-12-31 23:12:57.410 365 15349.84 47.94 53560.50 88888.00 2014-12-31 23:12:57.910 365 15349.90 47.90 53560.53 88888.00 2014-12-31 23:12:58.410 365 15349.99 47.92 53560.48 88888.00 2014-12-31 23:12:58.910 365 15349.99 47.98 53560.50 88888.00 2014-12-31 23:12:59.410 365 15349.99 47.98 53560.48 88888.00 2014-12-31 23:12:59.910 365 15349.99 48.00 53560.51 88888.00 2014-12-31 23:13:00.410 365 15350.05 48.03 53560.53 88888.00 2014-12-31 23:13:00.910 365 15350.03 48.00 53560.52 88888.00 2014-12-31 23:13:01.410 365 15349.99 48.00 53560.50 88888.00 2014-12-31 23:13:01.910 365 15349.96 48.03 53560.49 88888.00 2014-12-31 23:13:02.410 365 15349.94 48.04 53560.51 88888.00 2014-12-31 23:13:02.910 365 15349.88 48.07 53560.53 88888.00 2014-12-31 23:13:03.410 365 15349.85 48.08 53560.53 88888.00 2014-12-31 23:13:03.910 365 15349.82 48.07 53560.51 88888.00 2014-12-31 23:13:04.410 365 15349.82 48.05 53560.52 88888.00 2014-12-31 23:13:04.910 365 15349.79 48.07 53560.54 88888.00 2014-12-31 23:13:05.410 365 15349.78 48.11 53560.52 88888.00 2014-12-31 23:13:05.910 365 15349.81 48.13 53560.52 88888.00 2014-12-31 23:13:06.410 365 15349.78 48.15 53560.54 88888.00 2014-12-31 23:13:06.910 365 15349.75 48.17 53560.55 88888.00 2014-12-31 23:13:07.410 365 15349.76 48.17 53560.53 88888.00 2014-12-31 23:13:07.910 365 15349.69 48.17 53560.54 88888.00 2014-12-31 23:13:08.410 365 15349.65 48.19 53560.53 88888.00 2014-12-31 23:13:08.910 365 15349.64 48.22 53560.53 88888.00 2014-12-31 23:13:09.410 365 15349.63 48.24 53560.57 88888.00 2014-12-31 23:13:09.910 365 15349.66 48.25 53560.52 88888.00 2014-12-31 23:13:10.410 365 15349.66 48.24 53560.47 88888.00 2014-12-31 23:13:10.910 365 15349.65 48.20 53560.49 88888.00 2014-12-31 23:13:11.410 365 15349.63 48.23 53560.49 88888.00 2014-12-31 23:13:11.910 365 15349.66 48.28 53560.49 88888.00 2014-12-31 23:13:12.410 365 15349.69 48.29 53560.51 88888.00 2014-12-31 23:13:12.910 365 15349.70 48.31 53560.58 88888.00 2014-12-31 23:13:13.410 365 15349.67 48.32 53560.64 88888.00 2014-12-31 23:13:13.910 365 15349.66 48.30 53560.64 88888.00 2014-12-31 23:13:14.410 365 15349.61 48.33 53560.62 88888.00 2014-12-31 23:13:14.910 365 15349.63 48.32 53560.65 88888.00 2014-12-31 23:13:15.410 365 15349.61 48.33 53560.62 88888.00 2014-12-31 23:13:15.910 365 15349.66 48.34 53560.63 88888.00 2014-12-31 23:13:16.410 365 15349.59 48.39 53560.63 88888.00 2014-12-31 23:13:16.910 365 15349.55 48.42 53560.70 88888.00 2014-12-31 23:13:17.410 365 15349.57 48.46 53560.68 88888.00 2014-12-31 23:13:17.910 365 15349.60 48.43 53560.68 88888.00 2014-12-31 23:13:18.410 365 15349.55 48.42 53560.71 88888.00 2014-12-31 23:13:18.910 365 15349.56 48.43 53560.73 88888.00 2014-12-31 23:13:19.410 365 15349.55 48.39 53560.70 88888.00 2014-12-31 23:13:19.910 365 15349.64 48.41 53560.70 88888.00 2014-12-31 23:13:20.410 365 15349.69 48.43 53560.71 88888.00 2014-12-31 23:13:20.910 365 15349.65 48.43 53560.72 88888.00 2014-12-31 23:13:21.410 365 15349.60 48.43 53560.72 88888.00 2014-12-31 23:13:21.910 365 15349.58 48.39 53560.71 88888.00 2014-12-31 23:13:22.410 365 15349.58 48.38 53560.70 88888.00 2014-12-31 23:13:22.910 365 15349.60 48.42 53560.67 88888.00 2014-12-31 23:13:23.410 365 15349.57 48.39 53560.71 88888.00 2014-12-31 23:13:23.910 365 15349.56 48.40 53560.73 88888.00 2014-12-31 23:13:24.410 365 15349.58 48.42 53560.76 88888.00 2014-12-31 23:13:24.910 365 15349.55 48.42 53560.80 88888.00 2014-12-31 23:13:25.410 365 15349.52 48.42 53560.85 88888.00 2014-12-31 23:13:25.910 365 15349.52 48.45 53560.84 88888.00 2014-12-31 23:13:26.410 365 15349.42 48.42 53560.78 88888.00 2014-12-31 23:13:26.910 365 15349.39 48.43 53560.77 88888.00 2014-12-31 23:13:27.410 365 15349.36 48.45 53560.82 88888.00 2014-12-31 23:13:27.910 365 15349.30 48.43 53560.81 88888.00 2014-12-31 23:13:28.410 365 15349.22 48.43 53560.77 88888.00 2014-12-31 23:13:28.910 365 15349.20 48.45 53560.78 88888.00 2014-12-31 23:13:29.410 365 15349.21 48.39 53560.79 88888.00 2014-12-31 23:13:29.910 365 15349.27 48.37 53560.78 88888.00 2014-12-31 23:13:30.410 365 15349.23 48.42 53560.73 88888.00 2014-12-31 23:13:30.910 365 15349.21 48.43 53560.71 88888.00 2014-12-31 23:13:31.410 365 15349.22 48.42 53560.74 88888.00 2014-12-31 23:13:31.910 365 15349.22 48.42 53560.77 88888.00 2014-12-31 23:13:32.410 365 15349.22 48.39 53560.75 88888.00 2014-12-31 23:13:32.910 365 15349.31 48.41 53560.76 88888.00 2014-12-31 23:13:33.410 365 15349.30 48.43 53560.79 88888.00 2014-12-31 23:13:33.910 365 15349.31 48.41 53560.78 88888.00 2014-12-31 23:13:34.410 365 15349.31 48.39 53560.72 88888.00 2014-12-31 23:13:34.910 365 15349.34 48.40 53560.72 88888.00 2014-12-31 23:13:35.410 365 15349.28 48.38 53560.69 88888.00 2014-12-31 23:13:35.910 365 15349.29 48.35 53560.73 88888.00 2014-12-31 23:13:36.410 365 15349.30 48.42 53560.80 88888.00 2014-12-31 23:13:36.910 365 15349.36 48.43 53560.78 88888.00 2014-12-31 23:13:37.410 365 15349.41 48.48 53560.83 88888.00 2014-12-31 23:13:37.910 365 15349.39 48.51 53560.90 88888.00 2014-12-31 23:13:38.410 365 15349.39 48.48 53560.83 88888.00 2014-12-31 23:13:38.910 365 15349.39 48.45 53560.77 88888.00 2014-12-31 23:13:39.410 365 15349.43 48.46 53560.77 88888.00 2014-12-31 23:13:39.910 365 15349.43 48.46 53560.78 88888.00 2014-12-31 23:13:40.410 365 15349.43 48.39 53560.81 88888.00 2014-12-31 23:13:40.910 365 15349.43 48.40 53560.82 88888.00 2014-12-31 23:13:41.410 365 15349.48 48.39 53560.84 88888.00 2014-12-31 23:13:41.910 365 15349.50 48.33 53560.84 88888.00 2014-12-31 23:13:42.410 365 15349.49 48.33 53560.86 88888.00 2014-12-31 23:13:42.910 365 15349.52 48.34 53560.86 88888.00 2014-12-31 23:13:43.410 365 15349.51 48.32 53560.86 88888.00 2014-12-31 23:13:43.910 365 15349.49 48.32 53560.89 88888.00 2014-12-31 23:13:44.410 365 15349.50 48.28 53560.86 88888.00 2014-12-31 23:13:44.910 365 15349.52 48.26 53560.82 88888.00 2014-12-31 23:13:45.410 365 15349.49 48.29 53560.82 88888.00 2014-12-31 23:13:45.910 365 15349.48 48.29 53560.82 88888.00 2014-12-31 23:13:46.410 365 15349.50 48.33 53560.80 88888.00 2014-12-31 23:13:46.910 365 15349.48 48.32 53560.77 88888.00 2014-12-31 23:13:47.410 365 15349.42 48.30 53560.80 88888.00 2014-12-31 23:13:47.910 365 15349.42 48.31 53560.81 88888.00 2014-12-31 23:13:48.410 365 15349.40 48.29 53560.86 88888.00 2014-12-31 23:13:48.910 365 15349.41 48.23 53560.90 88888.00 2014-12-31 23:13:49.410 365 15349.40 48.23 53560.93 88888.00 2014-12-31 23:13:49.910 365 15349.36 48.22 53560.89 88888.00 2014-12-31 23:13:50.410 365 15349.32 48.24 53560.90 88888.00 2014-12-31 23:13:50.910 365 15349.30 48.25 53560.94 88888.00 2014-12-31 23:13:51.410 365 15349.22 48.24 53560.94 88888.00 2014-12-31 23:13:51.910 365 15349.19 48.23 53560.95 88888.00 2014-12-31 23:13:52.410 365 15349.15 48.23 53560.93 88888.00 2014-12-31 23:13:52.910 365 15349.18 48.23 53560.91 88888.00 2014-12-31 23:13:53.410 365 15349.12 48.24 53560.88 88888.00 2014-12-31 23:13:53.910 365 15349.07 48.25 53560.88 88888.00 2014-12-31 23:13:54.410 365 15349.04 48.22 53560.86 88888.00 2014-12-31 23:13:54.910 365 15349.05 48.24 53560.92 88888.00 2014-12-31 23:13:55.410 365 15349.02 48.26 53560.95 88888.00 2014-12-31 23:13:55.910 365 15348.97 48.25 53560.93 88888.00 2014-12-31 23:13:56.410 365 15348.97 48.21 53560.97 88888.00 2014-12-31 23:13:56.910 365 15348.94 48.20 53561.01 88888.00 2014-12-31 23:13:57.410 365 15348.94 48.17 53560.97 88888.00 2014-12-31 23:13:57.910 365 15348.89 48.21 53560.94 88888.00 2014-12-31 23:13:58.410 365 15348.85 48.22 53560.90 88888.00 2014-12-31 23:13:58.910 365 15348.84 48.28 53560.89 88888.00 2014-12-31 23:13:59.410 365 15348.85 48.29 53560.94 88888.00 2014-12-31 23:13:59.910 365 15348.91 48.28 53560.99 88888.00 2014-12-31 23:14:00.410 365 15348.88 48.24 53561.00 88888.00 2014-12-31 23:14:00.910 365 15348.84 48.22 53560.96 88888.00 2014-12-31 23:14:01.410 365 15348.85 48.25 53560.92 88888.00 2014-12-31 23:14:01.910 365 15348.86 48.29 53560.92 88888.00 2014-12-31 23:14:02.410 365 15348.83 48.33 53560.92 88888.00 2014-12-31 23:14:02.910 365 15348.87 48.35 53560.91 88888.00 2014-12-31 23:14:03.410 365 15348.84 48.39 53560.90 88888.00 2014-12-31 23:14:03.910 365 15348.85 48.39 53560.86 88888.00 2014-12-31 23:14:04.410 365 15348.85 48.46 53560.86 88888.00 2014-12-31 23:14:04.910 365 15348.86 48.48 53560.86 88888.00 2014-12-31 23:14:05.410 365 15348.91 48.48 53560.86 88888.00 2014-12-31 23:14:05.910 365 15348.92 48.50 53560.88 88888.00 2014-12-31 23:14:06.410 365 15348.85 48.50 53560.93 88888.00 2014-12-31 23:14:06.910 365 15348.89 48.51 53560.92 88888.00 2014-12-31 23:14:07.410 365 15348.89 48.55 53560.82 88888.00 2014-12-31 23:14:07.910 365 15348.93 48.60 53560.85 88888.00 2014-12-31 23:14:08.410 365 15348.96 48.64 53560.86 88888.00 2014-12-31 23:14:08.910 365 15349.02 48.67 53560.85 88888.00 2014-12-31 23:14:09.410 365 15349.05 48.73 53560.81 88888.00 2014-12-31 23:14:09.910 365 15349.02 48.76 53560.80 88888.00 2014-12-31 23:14:10.410 365 15349.03 48.78 53560.83 88888.00 2014-12-31 23:14:10.910 365 15349.04 48.82 53560.90 88888.00 2014-12-31 23:14:11.410 365 15349.06 48.85 53560.92 88888.00 2014-12-31 23:14:11.910 365 15349.11 48.87 53560.95 88888.00 2014-12-31 23:14:12.410 365 15349.16 48.91 53560.95 88888.00 2014-12-31 23:14:12.910 365 15349.15 48.89 53560.96 88888.00 2014-12-31 23:14:13.410 365 15349.11 48.95 53561.00 88888.00 2014-12-31 23:14:13.910 365 15349.11 49.01 53561.03 88888.00 2014-12-31 23:14:14.410 365 15349.11 49.02 53561.02 88888.00 2014-12-31 23:14:14.910 365 15349.13 49.02 53561.03 88888.00 2014-12-31 23:14:15.410 365 15349.15 49.06 53561.05 88888.00 2014-12-31 23:14:15.910 365 15349.22 49.06 53561.09 88888.00 2014-12-31 23:14:16.410 365 15349.20 49.02 53561.11 88888.00 2014-12-31 23:14:16.910 365 15349.20 49.00 53561.09 88888.00 2014-12-31 23:14:17.410 365 15349.19 48.97 53561.08 88888.00 2014-12-31 23:14:17.910 365 15349.21 49.01 53561.12 88888.00 2014-12-31 23:14:18.410 365 15349.18 49.02 53561.12 88888.00 2014-12-31 23:14:18.910 365 15349.19 49.04 53561.11 88888.00 2014-12-31 23:14:19.410 365 15349.18 49.06 53561.11 88888.00 2014-12-31 23:14:19.910 365 15349.18 49.06 53561.10 88888.00 2014-12-31 23:14:20.410 365 15349.16 49.02 53561.09 88888.00 2014-12-31 23:14:20.910 365 15349.21 48.99 53561.11 88888.00 2014-12-31 23:14:21.410 365 15349.21 48.98 53561.10 88888.00 2014-12-31 23:14:21.910 365 15349.24 49.00 53561.15 88888.00 2014-12-31 23:14:22.410 365 15349.20 49.00 53561.14 88888.00 2014-12-31 23:14:22.910 365 15349.18 49.02 53561.10 88888.00 2014-12-31 23:14:23.410 365 15349.18 49.02 53561.11 88888.00 2014-12-31 23:14:23.910 365 15349.15 48.93 53561.11 88888.00 2014-12-31 23:14:24.410 365 15349.19 48.92 53561.09 88888.00 2014-12-31 23:14:24.910 365 15349.15 48.93 53561.12 88888.00 2014-12-31 23:14:25.410 365 15349.15 48.93 53561.16 88888.00 2014-12-31 23:14:25.910 365 15349.12 48.93 53561.17 88888.00 2014-12-31 23:14:26.410 365 15349.15 48.93 53561.13 88888.00 2014-12-31 23:14:26.910 365 15349.18 48.93 53561.05 88888.00 2014-12-31 23:14:27.410 365 15349.13 48.95 53561.06 88888.00 2014-12-31 23:14:27.910 365 15349.06 48.98 53561.08 88888.00 2014-12-31 23:14:28.410 365 15349.11 49.01 53561.09 88888.00 2014-12-31 23:14:28.910 365 15349.09 49.00 53561.10 88888.00 2014-12-31 23:14:29.410 365 15349.11 49.00 53561.14 88888.00 2014-12-31 23:14:29.910 365 15349.12 49.08 53561.12 88888.00 2014-12-31 23:14:30.410 365 15349.07 49.07 53561.12 88888.00 2014-12-31 23:14:30.910 365 15349.06 49.02 53561.14 88888.00 2014-12-31 23:14:31.410 365 15349.12 49.06 53561.13 88888.00 2014-12-31 23:14:31.910 365 15349.11 49.01 53561.12 88888.00 2014-12-31 23:14:32.410 365 15349.05 48.98 53561.20 88888.00 2014-12-31 23:14:32.910 365 15349.05 48.99 53561.21 88888.00 2014-12-31 23:14:33.410 365 15349.03 49.03 53561.28 88888.00 2014-12-31 23:14:33.910 365 15349.02 49.09 53561.30 88888.00 2014-12-31 23:14:34.410 365 15349.03 49.09 53561.34 88888.00 2014-12-31 23:14:34.910 365 15349.05 49.10 53561.31 88888.00 2014-12-31 23:14:35.410 365 15349.07 49.16 53561.29 88888.00 2014-12-31 23:14:35.910 365 15349.03 49.20 53561.33 88888.00 2014-12-31 23:14:36.410 365 15349.02 49.21 53561.40 88888.00 2014-12-31 23:14:36.910 365 15349.03 49.23 53561.41 88888.00 2014-12-31 23:14:37.410 365 15349.01 49.27 53561.42 88888.00 2014-12-31 23:14:37.910 365 15349.00 49.26 53561.44 88888.00 2014-12-31 23:14:38.410 365 15349.02 49.26 53561.42 88888.00 2014-12-31 23:14:38.910 365 15349.01 49.28 53561.41 88888.00 2014-12-31 23:14:39.410 365 15348.96 49.34 53561.38 88888.00 2014-12-31 23:14:39.910 365 15348.92 49.35 53561.42 88888.00 2014-12-31 23:14:40.410 365 15348.92 49.35 53561.45 88888.00 2014-12-31 23:14:40.910 365 15348.89 49.29 53561.46 88888.00 2014-12-31 23:14:41.410 365 15348.86 49.30 53561.49 88888.00 2014-12-31 23:14:41.910 365 15348.87 49.33 53561.53 88888.00 2014-12-31 23:14:42.410 365 15348.85 49.30 53561.50 88888.00 2014-12-31 23:14:42.910 365 15348.80 49.32 53561.46 88888.00 2014-12-31 23:14:43.410 365 15348.80 49.36 53561.49 88888.00 2014-12-31 23:14:43.910 365 15348.78 49.34 53561.46 88888.00 2014-12-31 23:14:44.410 365 15348.77 49.33 53561.51 88888.00 2014-12-31 23:14:44.910 365 15348.70 49.34 53561.53 88888.00 2014-12-31 23:14:45.410 365 15348.69 49.34 53561.59 88888.00 2014-12-31 23:14:45.910 365 15348.64 49.35 53561.62 88888.00 2014-12-31 23:14:46.410 365 15348.62 49.41 53561.58 88888.00 2014-12-31 23:14:46.910 365 15348.59 49.41 53561.57 88888.00 2014-12-31 23:14:47.410 365 15348.59 49.40 53561.54 88888.00 2014-12-31 23:14:47.910 365 15348.66 49.38 53561.54 88888.00 2014-12-31 23:14:48.410 365 15348.66 49.38 53561.51 88888.00 2014-12-31 23:14:48.910 365 15348.65 49.40 53561.50 88888.00 2014-12-31 23:14:49.410 365 15348.67 49.36 53561.51 88888.00 2014-12-31 23:14:49.910 365 15348.68 49.34 53561.46 88888.00 2014-12-31 23:14:50.410 365 15348.64 49.35 53561.44 88888.00 2014-12-31 23:14:50.910 365 15348.66 49.36 53561.41 88888.00 2014-12-31 23:14:51.410 365 15348.70 49.33 53561.42 88888.00 2014-12-31 23:14:51.910 365 15348.65 49.30 53561.49 88888.00 2014-12-31 23:14:52.410 365 15348.65 49.33 53561.53 88888.00 2014-12-31 23:14:52.910 365 15348.70 49.33 53561.52 88888.00 2014-12-31 23:14:53.410 365 15348.70 49.37 53561.53 88888.00 2014-12-31 23:14:53.910 365 15348.67 49.38 53561.57 88888.00 2014-12-31 23:14:54.410 365 15348.70 49.43 53561.54 88888.00 2014-12-31 23:14:54.910 365 15348.69 49.44 53561.51 88888.00 2014-12-31 23:14:55.410 365 15348.68 49.42 53561.49 88888.00 2014-12-31 23:14:55.910 365 15348.70 49.43 53561.54 88888.00 2014-12-31 23:14:56.410 365 15348.73 49.42 53561.54 88888.00 2014-12-31 23:14:56.910 365 15348.70 49.42 53561.58 88888.00 2014-12-31 23:14:57.410 365 15348.74 49.44 53561.59 88888.00 2014-12-31 23:14:57.910 365 15348.78 49.41 53561.59 88888.00 2014-12-31 23:14:58.410 365 15348.80 49.40 53561.59 88888.00 2014-12-31 23:14:58.910 365 15348.76 49.40 53561.58 88888.00 2014-12-31 23:14:59.410 365 15348.71 49.36 53561.59 88888.00 2014-12-31 23:14:59.910 365 15348.74 49.38 53561.59 88888.00 2014-12-31 23:15:00.410 365 15348.76 49.40 53561.59 88888.00 2014-12-31 23:15:00.910 365 15348.80 49.37 53561.59 88888.00 2014-12-31 23:15:01.410 365 15348.75 49.42 53561.55 88888.00 2014-12-31 23:15:01.910 365 15348.74 49.43 53561.52 88888.00 2014-12-31 23:15:02.410 365 15348.75 49.45 53561.53 88888.00 2014-12-31 23:15:02.910 365 15348.75 49.44 53561.54 88888.00 2014-12-31 23:15:03.410 365 15348.75 49.44 53561.49 88888.00 2014-12-31 23:15:03.910 365 15348.71 49.40 53561.51 88888.00 2014-12-31 23:15:04.410 365 15348.73 49.35 53561.56 88888.00 2014-12-31 23:15:04.910 365 15348.74 49.40 53561.58 88888.00 2014-12-31 23:15:05.410 365 15348.75 49.41 53561.55 88888.00 2014-12-31 23:15:05.910 365 15348.76 49.40 53561.49 88888.00 2014-12-31 23:15:06.410 365 15348.75 49.37 53561.52 88888.00 2014-12-31 23:15:06.910 365 15348.74 49.35 53561.52 88888.00 2014-12-31 23:15:07.410 365 15348.74 49.34 53561.55 88888.00 2014-12-31 23:15:07.910 365 15348.76 49.33 53561.56 88888.00 2014-12-31 23:15:08.410 365 15348.77 49.32 53561.55 88888.00 2014-12-31 23:15:08.910 365 15348.75 49.34 53561.54 88888.00 2014-12-31 23:15:09.410 365 15348.76 49.34 53561.55 88888.00 2014-12-31 23:15:09.910 365 15348.84 49.34 53561.50 88888.00 2014-12-31 23:15:10.410 365 15348.87 49.33 53561.46 88888.00 2014-12-31 23:15:10.910 365 15348.87 49.28 53561.42 88888.00 2014-12-31 23:15:11.410 365 15348.85 49.35 53561.44 88888.00 2014-12-31 23:15:11.910 365 15348.84 49.35 53561.53 88888.00 2014-12-31 23:15:12.410 365 15348.82 49.33 53561.62 88888.00 2014-12-31 23:15:12.910 365 15348.80 49.34 53561.65 88888.00 2014-12-31 23:15:13.410 365 15348.83 49.41 53561.61 88888.00 2014-12-31 23:15:13.910 365 15348.92 49.45 53561.60 88888.00 2014-12-31 23:15:14.410 365 15348.93 49.43 53561.60 88888.00 2014-12-31 23:15:14.910 365 15348.95 49.35 53561.62 88888.00 2014-12-31 23:15:15.410 365 15348.95 49.36 53561.65 88888.00 2014-12-31 23:15:15.910 365 15348.92 49.33 53561.69 88888.00 2014-12-31 23:15:16.410 365 15348.94 49.32 53561.71 88888.00 2014-12-31 23:15:16.910 365 15348.95 49.34 53561.66 88888.00 2014-12-31 23:15:17.410 365 15348.92 49.35 53561.56 88888.00 2014-12-31 23:15:17.910 365 15348.92 49.35 53561.57 88888.00 2014-12-31 23:15:18.410 365 15348.92 49.33 53561.61 88888.00 2014-12-31 23:15:18.910 365 15348.91 49.32 53561.65 88888.00 2014-12-31 23:15:19.410 365 15348.88 49.33 53561.70 88888.00 2014-12-31 23:15:19.910 365 15348.87 49.35 53561.72 88888.00 2014-12-31 23:15:20.410 365 15348.93 49.35 53561.76 88888.00 2014-12-31 23:15:20.910 365 15348.95 49.35 53561.76 88888.00 2014-12-31 23:15:21.410 365 15348.88 49.35 53561.77 88888.00 2014-12-31 23:15:21.910 365 15348.86 49.32 53561.76 88888.00 2014-12-31 23:15:22.410 365 15348.87 49.34 53561.81 88888.00 2014-12-31 23:15:22.910 365 15348.88 49.33 53561.85 88888.00 2014-12-31 23:15:23.410 365 15348.89 49.34 53561.79 88888.00 2014-12-31 23:15:23.910 365 15348.88 49.35 53561.84 88888.00 2014-12-31 23:15:24.410 365 15348.88 49.37 53561.81 88888.00 2014-12-31 23:15:24.910 365 15348.87 49.36 53561.81 88888.00 2014-12-31 23:15:25.411 365 15348.85 49.36 53561.82 88888.00 2014-12-31 23:15:25.911 365 15348.83 49.38 53561.86 88888.00 2014-12-31 23:15:26.411 365 15348.82 49.40 53561.90 88888.00 2014-12-31 23:15:26.911 365 15348.80 49.40 53561.88 88888.00 2014-12-31 23:15:27.411 365 15348.79 49.37 53561.88 88888.00 2014-12-31 23:15:27.911 365 15348.83 49.38 53561.89 88888.00 2014-12-31 23:15:28.411 365 15348.78 49.37 53561.92 88888.00 2014-12-31 23:15:28.911 365 15348.71 49.35 53561.90 88888.00 2014-12-31 23:15:29.411 365 15348.70 49.30 53561.86 88888.00 2014-12-31 23:15:29.911 365 15348.69 49.32 53561.90 88888.00 2014-12-31 23:15:30.411 365 15348.66 49.32 53561.93 88888.00 2014-12-31 23:15:30.911 365 15348.62 49.30 53561.92 88888.00 2014-12-31 23:15:31.411 365 15348.58 49.30 53561.99 88888.00 2014-12-31 23:15:31.911 365 15348.58 49.29 53562.01 88888.00 2014-12-31 23:15:32.411 365 15348.60 49.32 53562.01 88888.00 2014-12-31 23:15:32.911 365 15348.60 49.33 53562.05 88888.00 2014-12-31 23:15:33.411 365 15348.60 49.33 53562.04 88888.00 2014-12-31 23:15:33.911 365 15348.56 49.36 53562.04 88888.00 2014-12-31 23:15:34.411 365 15348.51 49.36 53562.03 88888.00 2014-12-31 23:15:34.911 365 15348.53 49.35 53562.06 88888.00 2014-12-31 23:15:35.411 365 15348.50 49.35 53562.05 88888.00 2014-12-31 23:15:35.911 365 15348.43 49.38 53562.09 88888.00 2014-12-31 23:15:36.411 365 15348.42 49.38 53562.15 88888.00 2014-12-31 23:15:36.911 365 15348.47 49.41 53562.16 88888.00 2014-12-31 23:15:37.411 365 15348.43 49.40 53562.13 88888.00 2014-12-31 23:15:37.911 365 15348.41 49.40 53562.14 88888.00 2014-12-31 23:15:38.411 365 15348.40 49.38 53562.16 88888.00 2014-12-31 23:15:38.911 365 15348.42 49.38 53562.21 88888.00 2014-12-31 23:15:39.411 365 15348.39 49.37 53562.21 88888.00 2014-12-31 23:15:39.911 365 15348.41 49.36 53562.22 88888.00 2014-12-31 23:15:40.411 365 15348.46 49.34 53562.21 88888.00 2014-12-31 23:15:40.911 365 15348.47 49.35 53562.20 88888.00 2014-12-31 23:15:41.411 365 15348.47 49.32 53562.15 88888.00 2014-12-31 23:15:41.911 365 15348.42 49.30 53562.13 88888.00 2014-12-31 23:15:42.411 365 15348.44 49.33 53562.16 88888.00 2014-12-31 23:15:42.911 365 15348.42 49.33 53562.23 88888.00 2014-12-31 23:15:43.411 365 15348.47 49.32 53562.27 88888.00 2014-12-31 23:15:43.911 365 15348.42 49.28 53562.30 88888.00 2014-12-31 23:15:44.411 365 15348.39 49.32 53562.30 88888.00 2014-12-31 23:15:44.911 365 15348.37 49.34 53562.32 88888.00 2014-12-31 23:15:45.411 365 15348.38 49.33 53562.33 88888.00 2014-12-31 23:15:45.911 365 15348.35 49.32 53562.31 88888.00 2014-12-31 23:15:46.411 365 15348.32 49.28 53562.27 88888.00 2014-12-31 23:15:46.911 365 15348.33 49.25 53562.27 88888.00 2014-12-31 23:15:47.411 365 15348.35 49.25 53562.31 88888.00 2014-12-31 23:15:47.911 365 15348.32 49.23 53562.27 88888.00 2014-12-31 23:15:48.411 365 15348.29 49.20 53562.25 88888.00 2014-12-31 23:15:48.911 365 15348.29 49.17 53562.23 88888.00 2014-12-31 23:15:49.411 365 15348.31 49.18 53562.20 88888.00 2014-12-31 23:15:49.911 365 15348.32 49.19 53562.21 88888.00 2014-12-31 23:15:50.411 365 15348.32 49.18 53562.23 88888.00 2014-12-31 23:15:50.911 365 15348.33 49.18 53562.26 88888.00 2014-12-31 23:15:51.411 365 15348.23 49.20 53562.23 88888.00 2014-12-31 23:15:51.911 365 15348.22 49.26 53562.17 88888.00 2014-12-31 23:15:52.411 365 15348.23 49.20 53562.17 88888.00 2014-12-31 23:15:52.911 365 15348.26 49.16 53562.10 88888.00 2014-12-31 23:15:53.411 365 15348.29 49.18 53562.15 88888.00 2014-12-31 23:15:53.911 365 15348.25 49.21 53562.19 88888.00 2014-12-31 23:15:54.411 365 15348.20 49.23 53562.18 88888.00 2014-12-31 23:15:54.911 365 15348.20 49.26 53562.18 88888.00 2014-12-31 23:15:55.411 365 15348.22 49.24 53562.16 88888.00 2014-12-31 23:15:55.911 365 15348.23 49.24 53562.13 88888.00 2014-12-31 23:15:56.411 365 15348.16 49.26 53562.15 88888.00 2014-12-31 23:15:56.911 365 15348.18 49.29 53562.13 88888.00 2014-12-31 23:15:57.411 365 15348.19 49.26 53562.04 88888.00 2014-12-31 23:15:57.911 365 15348.21 49.25 53562.02 88888.00 2014-12-31 23:15:58.411 365 15348.22 49.26 53562.01 88888.00 2014-12-31 23:15:58.911 365 15348.24 49.28 53562.02 88888.00 2014-12-31 23:15:59.411 365 15348.24 49.27 53562.05 88888.00 2014-12-31 23:15:59.911 365 15348.19 49.26 53562.09 88888.00 2014-12-31 23:16:00.411 365 15348.13 49.29 53562.10 88888.00 2014-12-31 23:16:00.911 365 15348.12 49.28 53562.11 88888.00 2014-12-31 23:16:01.411 365 15348.07 49.29 53562.14 88888.00 2014-12-31 23:16:01.911 365 15348.05 49.33 53562.07 88888.00 2014-12-31 23:16:02.411 365 15348.09 49.36 53562.07 88888.00 2014-12-31 23:16:02.911 365 15348.05 49.36 53562.06 88888.00 2014-12-31 23:16:03.411 365 15348.02 49.35 53561.98 88888.00 2014-12-31 23:16:03.911 365 15348.05 49.34 53561.98 88888.00 2014-12-31 23:16:04.411 365 15348.02 49.30 53562.04 88888.00 2014-12-31 23:16:04.911 365 15348.01 49.29 53562.09 88888.00 2014-12-31 23:16:05.411 365 15347.98 49.34 53562.15 88888.00 2014-12-31 23:16:05.911 365 15347.97 49.38 53562.13 88888.00 2014-12-31 23:16:06.411 365 15347.96 49.37 53562.13 88888.00 2014-12-31 23:16:06.911 365 15347.97 49.34 53562.16 88888.00 2014-12-31 23:16:07.411 365 15347.97 49.36 53562.13 88888.00 2014-12-31 23:16:07.911 365 15348.02 49.41 53562.10 88888.00 2014-12-31 23:16:08.411 365 15348.03 49.40 53562.12 88888.00 2014-12-31 23:16:08.911 365 15347.97 49.37 53562.15 88888.00 2014-12-31 23:16:09.411 365 15347.92 49.40 53562.14 88888.00 2014-12-31 23:16:09.911 365 15347.92 49.38 53562.13 88888.00 2014-12-31 23:16:10.411 365 15347.93 49.40 53562.14 88888.00 2014-12-31 23:16:10.911 365 15347.93 49.40 53562.11 88888.00 2014-12-31 23:16:11.411 365 15347.89 49.41 53562.11 88888.00 2014-12-31 23:16:11.911 365 15347.88 49.38 53562.14 88888.00 2014-12-31 23:16:12.411 365 15347.89 49.41 53562.15 88888.00 2014-12-31 23:16:12.911 365 15347.86 49.40 53562.16 88888.00 2014-12-31 23:16:13.411 365 15347.87 49.42 53562.19 88888.00 2014-12-31 23:16:13.911 365 15347.85 49.40 53562.22 88888.00 2014-12-31 23:16:14.411 365 15347.91 49.38 53562.22 88888.00 2014-12-31 23:16:14.911 365 15347.87 49.35 53562.25 88888.00 2014-12-31 23:16:15.411 365 15347.84 49.37 53562.24 88888.00 2014-12-31 23:16:15.911 365 15347.87 49.42 53562.22 88888.00 2014-12-31 23:16:16.411 365 15347.85 49.45 53562.29 88888.00 2014-12-31 23:16:16.911 365 15347.83 49.42 53562.33 88888.00 2014-12-31 23:16:17.411 365 15347.85 49.40 53562.35 88888.00 2014-12-31 23:16:17.911 365 15347.86 49.38 53562.39 88888.00 2014-12-31 23:16:18.411 365 15347.82 49.36 53562.38 88888.00 2014-12-31 23:16:18.911 365 15347.84 49.35 53562.36 88888.00 2014-12-31 23:16:19.411 365 15347.82 49.36 53562.33 88888.00 2014-12-31 23:16:19.911 365 15347.83 49.34 53562.29 88888.00 2014-12-31 23:16:20.411 365 15347.84 49.35 53562.32 88888.00 2014-12-31 23:16:20.911 365 15347.83 49.35 53562.36 88888.00 2014-12-31 23:16:21.411 365 15347.84 49.34 53562.32 88888.00 2014-12-31 23:16:21.911 365 15347.84 49.30 53562.26 88888.00 2014-12-31 23:16:22.411 365 15347.87 49.32 53562.29 88888.00 2014-12-31 23:16:22.911 365 15347.83 49.27 53562.36 88888.00 2014-12-31 23:16:23.411 365 15347.76 49.25 53562.40 88888.00 2014-12-31 23:16:23.911 365 15347.83 49.32 53562.42 88888.00 2014-12-31 23:16:24.411 365 15347.83 49.36 53562.41 88888.00 2014-12-31 23:16:24.911 365 15347.82 49.36 53562.34 88888.00 2014-12-31 23:16:25.411 365 15347.80 49.34 53562.32 88888.00 2014-12-31 23:16:25.911 365 15347.77 49.28 53562.32 88888.00 2014-12-31 23:16:26.411 365 15347.78 49.28 53562.30 88888.00 2014-12-31 23:16:26.911 365 15347.80 49.30 53562.34 88888.00 2014-12-31 23:16:27.411 365 15347.75 49.30 53562.36 88888.00 2014-12-31 23:16:27.911 365 15347.71 49.29 53562.38 88888.00 2014-12-31 23:16:28.411 365 15347.73 49.32 53562.41 88888.00 2014-12-31 23:16:28.911 365 15347.75 49.30 53562.42 88888.00 2014-12-31 23:16:29.411 365 15347.77 49.27 53562.43 88888.00 2014-12-31 23:16:29.911 365 15347.82 49.29 53562.45 88888.00 2014-12-31 23:16:30.411 365 15347.83 49.29 53562.42 88888.00 2014-12-31 23:16:30.911 365 15347.86 49.27 53562.45 88888.00 2014-12-31 23:16:31.411 365 15347.83 49.32 53562.45 88888.00 2014-12-31 23:16:31.911 365 15347.82 49.36 53562.39 88888.00 2014-12-31 23:16:32.411 365 15347.80 49.37 53562.40 88888.00 2014-12-31 23:16:32.911 365 15347.74 49.38 53562.42 88888.00 2014-12-31 23:16:33.411 365 15347.62 49.37 53562.42 88888.00 2014-12-31 23:16:33.911 365 15347.57 49.40 53562.39 88888.00 2014-12-31 23:16:34.411 365 15347.53 49.43 53562.38 88888.00 2014-12-31 23:16:34.911 365 15347.51 49.42 53562.38 88888.00 2014-12-31 23:16:35.411 365 15347.49 49.40 53562.36 88888.00 2014-12-31 23:16:35.911 365 15347.49 49.37 53562.38 88888.00 2014-12-31 23:16:36.411 365 15347.46 49.36 53562.40 88888.00 2014-12-31 23:16:36.911 365 15347.43 49.36 53562.40 88888.00 2014-12-31 23:16:37.411 365 15347.41 49.35 53562.41 88888.00 2014-12-31 23:16:37.911 365 15347.43 49.30 53562.39 88888.00 2014-12-31 23:16:38.411 365 15347.40 49.26 53562.37 88888.00 2014-12-31 23:16:38.911 365 15347.39 49.25 53562.36 88888.00 2014-12-31 23:16:39.411 365 15347.41 49.23 53562.42 88888.00 2014-12-31 23:16:39.911 365 15347.41 49.24 53562.42 88888.00 2014-12-31 23:16:40.411 365 15347.43 49.25 53562.41 88888.00 2014-12-31 23:16:40.911 365 15347.48 49.17 53562.40 88888.00 2014-12-31 23:16:41.411 365 15347.48 49.12 53562.39 88888.00 2014-12-31 23:16:41.911 365 15347.48 49.11 53562.41 88888.00 2014-12-31 23:16:42.411 365 15347.50 49.10 53562.42 88888.00 2014-12-31 23:16:42.911 365 15347.50 49.10 53562.43 88888.00 2014-12-31 23:16:43.411 365 15347.47 49.06 53562.39 88888.00 2014-12-31 23:16:43.911 365 15347.46 49.07 53562.34 88888.00 2014-12-31 23:16:44.411 365 15347.49 49.08 53562.23 88888.00 2014-12-31 23:16:44.911 365 15347.53 49.07 53562.25 88888.00 2014-12-31 23:16:45.411 365 15347.55 49.07 53562.31 88888.00 2014-12-31 23:16:45.911 365 15347.55 49.07 53562.30 88888.00 2014-12-31 23:16:46.411 365 15347.58 49.07 53562.25 88888.00 2014-12-31 23:16:46.911 365 15347.53 49.04 53562.27 88888.00 2014-12-31 23:16:47.411 365 15347.57 49.04 53562.26 88888.00 2014-12-31 23:16:47.911 365 15347.56 49.03 53562.23 88888.00 2014-12-31 23:16:48.411 365 15347.53 49.07 53562.16 88888.00 2014-12-31 23:16:48.911 365 15347.49 49.07 53562.12 88888.00 2014-12-31 23:16:49.411 365 15347.48 49.01 53562.13 88888.00 2014-12-31 23:16:49.911 365 15347.53 48.99 53562.14 88888.00 2014-12-31 23:16:50.411 365 15347.52 48.98 53562.17 88888.00 2014-12-31 23:16:50.911 365 15347.53 48.97 53562.21 88888.00 2014-12-31 23:16:51.411 365 15347.50 48.98 53562.17 88888.00 2014-12-31 23:16:51.911 365 15347.47 48.98 53562.22 88888.00 2014-12-31 23:16:52.411 365 15347.46 48.99 53562.25 88888.00 2014-12-31 23:16:52.911 365 15347.47 49.02 53562.23 88888.00 2014-12-31 23:16:53.411 365 15347.46 49.00 53562.25 88888.00 2014-12-31 23:16:53.911 365 15347.49 48.95 53562.21 88888.00 2014-12-31 23:16:54.411 365 15347.51 48.90 53562.21 88888.00 2014-12-31 23:16:54.911 365 15347.49 48.84 53562.20 88888.00 2014-12-31 23:16:55.411 365 15347.48 48.86 53562.24 88888.00 2014-12-31 23:16:55.911 365 15347.52 48.92 53562.27 88888.00 2014-12-31 23:16:56.411 365 15347.51 48.94 53562.26 88888.00 2014-12-31 23:16:56.911 365 15347.47 48.94 53562.26 88888.00 2014-12-31 23:16:57.411 365 15347.47 48.95 53562.19 88888.00 2014-12-31 23:16:57.911 365 15347.48 48.94 53562.22 88888.00 2014-12-31 23:16:58.411 365 15347.43 48.97 53562.23 88888.00 2014-12-31 23:16:58.911 365 15347.43 49.00 53562.23 88888.00 2014-12-31 23:16:59.411 365 15347.47 49.00 53562.27 88888.00 2014-12-31 23:16:59.911 365 15347.43 48.99 53562.24 88888.00 2014-12-31 23:17:00.411 365 15347.49 48.99 53562.20 88888.00 2014-12-31 23:17:00.911 365 15347.49 48.99 53562.19 88888.00 2014-12-31 23:17:01.411 365 15347.52 48.98 53562.25 88888.00 2014-12-31 23:17:01.911 365 15347.57 48.98 53562.31 88888.00 2014-12-31 23:17:02.411 365 15347.56 49.04 53562.25 88888.00 2014-12-31 23:17:02.911 365 15347.50 49.04 53562.24 88888.00 2014-12-31 23:17:03.411 365 15347.53 49.03 53562.23 88888.00 2014-12-31 23:17:03.911 365 15347.52 49.02 53562.22 88888.00 2014-12-31 23:17:04.411 365 15347.55 49.02 53562.18 88888.00 2014-12-31 23:17:04.911 365 15347.59 48.98 53562.13 88888.00 2014-12-31 23:17:05.411 365 15347.60 48.97 53562.20 88888.00 2014-12-31 23:17:05.911 365 15347.61 48.93 53562.20 88888.00 2014-12-31 23:17:06.411 365 15347.60 48.94 53562.18 88888.00 2014-12-31 23:17:06.911 365 15347.66 48.95 53562.16 88888.00 2014-12-31 23:17:07.411 365 15347.70 48.95 53562.16 88888.00 2014-12-31 23:17:07.911 365 15347.67 48.97 53562.10 88888.00 2014-12-31 23:17:08.411 365 15347.62 48.98 53562.06 88888.00 2014-12-31 23:17:08.911 365 15347.62 48.97 53562.07 88888.00 2014-12-31 23:17:09.411 365 15347.68 48.94 53562.13 88888.00 2014-12-31 23:17:09.911 365 15347.69 48.90 53562.13 88888.00 2014-12-31 23:17:10.411 365 15347.70 48.90 53562.11 88888.00 2014-12-31 23:17:10.911 365 15347.73 48.91 53562.12 88888.00 2014-12-31 23:17:11.411 365 15347.75 48.93 53562.04 88888.00 2014-12-31 23:17:11.911 365 15347.75 48.94 53562.00 88888.00 2014-12-31 23:17:12.411 365 15347.70 48.92 53562.00 88888.00 2014-12-31 23:17:12.911 365 15347.66 48.91 53562.02 88888.00 2014-12-31 23:17:13.411 365 15347.70 48.93 53562.06 88888.00 2014-12-31 23:17:13.911 365 15347.74 48.89 53562.10 88888.00 2014-12-31 23:17:14.411 365 15347.76 48.84 53562.14 88888.00 2014-12-31 23:17:14.911 365 15347.71 48.90 53562.13 88888.00 2014-12-31 23:17:15.411 365 15347.71 48.84 53562.10 88888.00 2014-12-31 23:17:15.911 365 15347.75 48.73 53562.09 88888.00 2014-12-31 23:17:16.411 365 15347.75 48.68 53562.11 88888.00 2014-12-31 23:17:16.911 365 15347.73 48.75 53562.15 88888.00 2014-12-31 23:17:17.411 365 15347.75 48.80 53562.14 88888.00 2014-12-31 23:17:17.911 365 15347.78 48.82 53562.13 88888.00 2014-12-31 23:17:18.411 365 15347.77 48.84 53562.12 88888.00 2014-12-31 23:17:18.911 365 15347.77 48.83 53562.10 88888.00 2014-12-31 23:17:19.411 365 15347.75 48.84 53562.11 88888.00 2014-12-31 23:17:19.911 365 15347.71 48.82 53562.12 88888.00 2014-12-31 23:17:20.411 365 15347.67 48.84 53562.12 88888.00 2014-12-31 23:17:20.911 365 15347.66 48.91 53562.13 88888.00 2014-12-31 23:17:21.411 365 15347.65 48.92 53562.12 88888.00 2014-12-31 23:17:21.911 365 15347.65 48.93 53562.13 88888.00 2014-12-31 23:17:22.411 365 15347.64 48.91 53562.15 88888.00 2014-12-31 23:17:22.911 365 15347.62 48.93 53562.10 88888.00 2014-12-31 23:17:23.411 365 15347.60 48.94 53562.07 88888.00 2014-12-31 23:17:23.911 365 15347.52 48.91 53562.07 88888.00 2014-12-31 23:17:24.411 365 15347.57 48.87 53562.15 88888.00 2014-12-31 23:17:24.911 365 15347.60 48.86 53562.20 88888.00 2014-12-31 23:17:25.411 365 15347.59 48.90 53562.25 88888.00 2014-12-31 23:17:25.911 365 15347.50 48.95 53562.32 88888.00 2014-12-31 23:17:26.411 365 15347.51 48.91 53562.30 88888.00 2014-12-31 23:17:26.911 365 15347.49 48.91 53562.30 88888.00 2014-12-31 23:17:27.411 365 15347.44 48.90 53562.27 88888.00 2014-12-31 23:17:27.911 365 15347.41 48.86 53562.25 88888.00 2014-12-31 23:17:28.411 365 15347.39 48.86 53562.24 88888.00 2014-12-31 23:17:28.911 365 15347.39 48.90 53562.21 88888.00 2014-12-31 23:17:29.411 365 15347.40 48.87 53562.20 88888.00 2014-12-31 23:17:29.911 365 15347.40 48.85 53562.22 88888.00 2014-12-31 23:17:30.411 365 15347.41 48.86 53562.19 88888.00 2014-12-31 23:17:30.911 365 15347.40 48.91 53562.21 88888.00 2014-12-31 23:17:31.411 365 15347.39 48.90 53562.27 88888.00 2014-12-31 23:17:31.911 365 15347.37 48.90 53562.25 88888.00 2014-12-31 23:17:32.411 365 15347.30 48.87 53562.18 88888.00 2014-12-31 23:17:32.911 365 15347.26 48.86 53562.21 88888.00 2014-12-31 23:17:33.411 365 15347.30 48.81 53562.27 88888.00 2014-12-31 23:17:33.911 365 15347.28 48.81 53562.27 88888.00 2014-12-31 23:17:34.411 365 15347.28 48.82 53562.23 88888.00 2014-12-31 23:17:34.911 365 15347.28 48.77 53562.23 88888.00 2014-12-31 23:17:35.411 365 15347.25 48.78 53562.30 88888.00 2014-12-31 23:17:35.911 365 15347.20 48.77 53562.32 88888.00 2014-12-31 23:17:36.411 365 15347.17 48.75 53562.30 88888.00 2014-12-31 23:17:36.911 365 15347.22 48.75 53562.30 88888.00 2014-12-31 23:17:37.411 365 15347.22 48.74 53562.26 88888.00 2014-12-31 23:17:37.911 365 15347.22 48.75 53562.23 88888.00 2014-12-31 23:17:38.411 365 15347.23 48.77 53562.30 88888.00 2014-12-31 23:17:38.911 365 15347.19 48.78 53562.31 88888.00 2014-12-31 23:17:39.411 365 15347.19 48.75 53562.33 88888.00 2014-12-31 23:17:39.911 365 15347.20 48.81 53562.24 88888.00 2014-12-31 23:17:40.411 365 15347.14 48.78 53562.25 88888.00 2014-12-31 23:17:40.911 365 15347.12 48.78 53562.24 88888.00 2014-12-31 23:17:41.411 365 15347.15 48.76 53562.25 88888.00 2014-12-31 23:17:41.911 365 15347.20 48.74 53562.24 88888.00 2014-12-31 23:17:42.411 365 15347.20 48.71 53562.25 88888.00 2014-12-31 23:17:42.911 365 15347.15 48.67 53562.27 88888.00 2014-12-31 23:17:43.411 365 15347.14 48.69 53562.24 88888.00 2014-12-31 23:17:43.911 365 15347.11 48.66 53562.22 88888.00 2014-12-31 23:17:44.411 365 15347.11 48.66 53562.21 88888.00 2014-12-31 23:17:44.911 365 15347.11 48.69 53562.19 88888.00 2014-12-31 23:17:45.411 365 15347.08 48.71 53562.18 88888.00 2014-12-31 23:17:45.911 365 15347.05 48.73 53562.14 88888.00 2014-12-31 23:17:46.411 365 15347.05 48.76 53562.16 88888.00 2014-12-31 23:17:46.911 365 15347.10 48.74 53562.21 88888.00 2014-12-31 23:17:47.411 365 15347.12 48.73 53562.29 88888.00 2014-12-31 23:17:47.911 365 15347.11 48.74 53562.25 88888.00 2014-12-31 23:17:48.411 365 15347.08 48.74 53562.21 88888.00 2014-12-31 23:17:48.911 365 15347.06 48.74 53562.22 88888.00 2014-12-31 23:17:49.411 365 15347.11 48.75 53562.22 88888.00 2014-12-31 23:17:49.911 365 15347.10 48.77 53562.16 88888.00 2014-12-31 23:17:50.411 365 15347.12 48.74 53562.17 88888.00 2014-12-31 23:17:50.911 365 15347.13 48.72 53562.19 88888.00 2014-12-31 23:17:51.411 365 15347.13 48.72 53562.18 88888.00 2014-12-31 23:17:51.911 365 15347.15 48.68 53562.16 88888.00 2014-12-31 23:17:52.411 365 15347.19 48.65 53562.18 88888.00 2014-12-31 23:17:52.911 365 15347.17 48.71 53562.21 88888.00 2014-12-31 23:17:53.411 365 15347.20 48.71 53562.24 88888.00 2014-12-31 23:17:53.911 365 15347.19 48.66 53562.21 88888.00 2014-12-31 23:17:54.411 365 15347.21 48.65 53562.20 88888.00 2014-12-31 23:17:54.911 365 15347.19 48.63 53562.16 88888.00 2014-12-31 23:17:55.411 365 15347.15 48.63 53562.19 88888.00 2014-12-31 23:17:55.911 365 15347.16 48.60 53562.17 88888.00 2014-12-31 23:17:56.411 365 15347.17 48.61 53562.13 88888.00 2014-12-31 23:17:56.911 365 15347.15 48.60 53562.13 88888.00 2014-12-31 23:17:57.411 365 15347.15 48.54 53562.05 88888.00 2014-12-31 23:17:57.911 365 15347.11 48.56 53562.04 88888.00 2014-12-31 23:17:58.411 365 15347.11 48.57 53562.00 88888.00 2014-12-31 23:17:58.911 365 15347.12 48.55 53562.01 88888.00 2014-12-31 23:17:59.411 365 15347.14 48.52 53562.04 88888.00 2014-12-31 23:17:59.911 365 15347.16 48.56 53562.06 88888.00 2014-12-31 23:18:00.411 365 15347.13 48.54 53562.16 88888.00 2014-12-31 23:18:00.911 365 15347.11 48.43 53562.17 88888.00 2014-12-31 23:18:01.411 365 15347.12 48.41 53562.15 88888.00 2014-12-31 23:18:01.911 365 15347.08 48.43 53562.11 88888.00 2014-12-31 23:18:02.411 365 15347.12 48.43 53562.10 88888.00 2014-12-31 23:18:02.911 365 15347.14 48.43 53562.06 88888.00 2014-12-31 23:18:03.411 365 15347.07 48.40 53562.04 88888.00 2014-12-31 23:18:03.911 365 15347.03 48.34 53562.09 88888.00 2014-12-31 23:18:04.411 365 15346.99 48.33 53562.11 88888.00 2014-12-31 23:18:04.911 365 15347.02 48.30 53562.07 88888.00 2014-12-31 23:18:05.411 365 15347.05 48.29 53562.04 88888.00 2014-12-31 23:18:05.911 365 15346.99 48.28 53561.98 88888.00 2014-12-31 23:18:06.411 365 15346.97 48.29 53562.05 88888.00 2014-12-31 23:18:06.911 365 15346.94 48.22 53562.06 88888.00 2014-12-31 23:18:07.411 365 15346.86 48.19 53562.04 88888.00 2014-12-31 23:18:07.911 365 15346.87 48.20 53562.06 88888.00 2014-12-31 23:18:08.411 365 15346.90 48.22 53561.99 88888.00 2014-12-31 23:18:08.911 365 15346.90 48.20 53561.91 88888.00 2014-12-31 23:18:09.411 365 15346.89 48.16 53561.95 88888.00 2014-12-31 23:18:09.911 365 15346.92 48.20 53561.99 88888.00 2014-12-31 23:18:10.411 365 15346.87 48.17 53562.02 88888.00 2014-12-31 23:18:10.911 365 15346.81 48.16 53562.00 88888.00 2014-12-31 23:18:11.411 365 15346.83 48.15 53561.99 88888.00 2014-12-31 23:18:11.911 365 15346.80 48.16 53561.99 88888.00 2014-12-31 23:18:12.411 365 15346.79 48.23 53561.96 88888.00 2014-12-31 23:18:12.911 365 15346.79 48.25 53561.95 88888.00 2014-12-31 23:18:13.411 365 15346.84 48.21 53561.96 88888.00 2014-12-31 23:18:13.911 365 15346.83 48.22 53561.96 88888.00 2014-12-31 23:18:14.411 365 15346.80 48.23 53561.90 88888.00 2014-12-31 23:18:14.911 365 15346.79 48.16 53561.88 88888.00 2014-12-31 23:18:15.411 365 15346.80 48.13 53561.84 88888.00 2014-12-31 23:18:15.911 365 15346.83 48.16 53561.89 88888.00 2014-12-31 23:18:16.411 365 15346.83 48.19 53561.91 88888.00 2014-12-31 23:18:16.911 365 15346.86 48.16 53561.85 88888.00 2014-12-31 23:18:17.411 365 15346.89 48.16 53561.81 88888.00 2014-12-31 23:18:17.911 365 15346.88 48.16 53561.79 88888.00 2014-12-31 23:18:18.411 365 15346.88 48.14 53561.83 88888.00 2014-12-31 23:18:18.911 365 15346.86 48.12 53561.80 88888.00 2014-12-31 23:18:19.411 365 15346.81 48.17 53561.78 88888.00 2014-12-31 23:18:19.911 365 15346.78 48.20 53561.75 88888.00 2014-12-31 23:18:20.411 365 15346.83 48.14 53561.72 88888.00 2014-12-31 23:18:20.911 365 15346.83 48.15 53561.73 88888.00 2014-12-31 23:18:21.411 365 15346.89 48.19 53561.76 88888.00 2014-12-31 23:18:21.911 365 15346.89 48.21 53561.73 88888.00 2014-12-31 23:18:22.411 365 15346.85 48.20 53561.76 88888.00 2014-12-31 23:18:22.911 365 15346.89 48.21 53561.73 88888.00 2014-12-31 23:18:23.411 365 15346.87 48.19 53561.75 88888.00 2014-12-31 23:18:23.911 365 15346.85 48.17 53561.69 88888.00 2014-12-31 23:18:24.411 365 15346.88 48.16 53561.68 88888.00 2014-12-31 23:18:24.911 365 15346.85 48.17 53561.68 88888.00 2014-12-31 23:18:25.411 365 15346.84 48.19 53561.68 88888.00 2014-12-31 23:18:25.911 365 15346.83 48.16 53561.62 88888.00 2014-12-31 23:18:26.411 365 15346.85 48.16 53561.59 88888.00 2014-12-31 23:18:26.911 365 15346.86 48.16 53561.64 88888.00 2014-12-31 23:18:27.411 365 15346.90 48.20 53561.64 88888.00 2014-12-31 23:18:27.911 365 15346.92 48.20 53561.60 88888.00 2014-12-31 23:18:28.411 365 15346.90 48.15 53561.59 88888.00 2014-12-31 23:18:28.911 365 15346.87 48.11 53561.60 88888.00 2014-12-31 23:18:29.411 365 15346.92 48.11 53561.59 88888.00 2014-12-31 23:18:29.911 365 15346.92 48.12 53561.57 88888.00 2014-12-31 23:18:30.411 365 15346.92 48.08 53561.53 88888.00 2014-12-31 23:18:30.911 365 15346.87 48.09 53561.44 88888.00 2014-12-31 23:18:31.411 365 15346.93 48.14 53561.39 88888.00 2014-12-31 23:18:31.911 365 15346.95 48.11 53561.41 88888.00 2014-12-31 23:18:32.411 365 15346.90 48.09 53561.39 88888.00 2014-12-31 23:18:32.911 365 15346.92 48.11 53561.41 88888.00 2014-12-31 23:18:33.411 365 15346.88 48.12 53561.45 88888.00 2014-12-31 23:18:33.911 365 15346.93 48.14 53561.42 88888.00 2014-12-31 23:18:34.411 365 15346.90 48.14 53561.41 88888.00 2014-12-31 23:18:34.911 365 15346.94 48.12 53561.44 88888.00 2014-12-31 23:18:35.411 365 15346.94 48.13 53561.41 88888.00 2014-12-31 23:18:35.911 365 15346.92 48.14 53561.33 88888.00 2014-12-31 23:18:36.411 365 15346.94 48.14 53561.30 88888.00 2014-12-31 23:18:36.911 365 15346.94 48.17 53561.33 88888.00 2014-12-31 23:18:37.411 365 15347.02 48.20 53561.36 88888.00 2014-12-31 23:18:37.911 365 15347.02 48.19 53561.38 88888.00 2014-12-31 23:18:38.411 365 15346.98 48.19 53561.39 88888.00 2014-12-31 23:18:38.911 365 15347.04 48.17 53561.33 88888.00 2014-12-31 23:18:39.411 365 15347.11 48.20 53561.31 88888.00 2014-12-31 23:18:39.911 365 15347.07 48.21 53561.29 88888.00 2014-12-31 23:18:40.411 365 15347.05 48.25 53561.29 88888.00 2014-12-31 23:18:40.911 365 15347.08 48.24 53561.30 88888.00 2014-12-31 23:18:41.411 365 15347.11 48.23 53561.29 88888.00 2014-12-31 23:18:41.911 365 15347.10 48.21 53561.23 88888.00 2014-12-31 23:18:42.411 365 15347.13 48.22 53561.18 88888.00 2014-12-31 23:18:42.911 365 15347.23 48.24 53561.16 88888.00 2014-12-31 23:18:43.411 365 15347.22 48.21 53561.16 88888.00 2014-12-31 23:18:43.911 365 15347.22 48.23 53561.19 88888.00 2014-12-31 23:18:44.411 365 15347.23 48.26 53561.24 88888.00 2014-12-31 23:18:44.911 365 15347.26 48.26 53561.30 88888.00 2014-12-31 23:18:45.411 365 15347.24 48.28 53561.26 88888.00 2014-12-31 23:18:45.911 365 15347.24 48.29 53561.24 88888.00 2014-12-31 23:18:46.411 365 15347.25 48.30 53561.25 88888.00 2014-12-31 23:18:46.911 365 15347.25 48.29 53561.23 88888.00 2014-12-31 23:18:47.411 365 15347.29 48.33 53561.23 88888.00 2014-12-31 23:18:47.911 365 15347.31 48.37 53561.20 88888.00 2014-12-31 23:18:48.411 365 15347.34 48.32 53561.15 88888.00 2014-12-31 23:18:48.911 365 15347.39 48.29 53561.11 88888.00 2014-12-31 23:18:49.411 365 15347.42 48.28 53561.17 88888.00 2014-12-31 23:18:49.911 365 15347.41 48.26 53561.17 88888.00 2014-12-31 23:18:50.411 365 15347.43 48.26 53561.12 88888.00 2014-12-31 23:18:50.911 365 15347.40 48.25 53561.12 88888.00 2014-12-31 23:18:51.411 365 15347.38 48.25 53561.14 88888.00 2014-12-31 23:18:51.911 365 15347.41 48.29 53561.17 88888.00 2014-12-31 23:18:52.411 365 15347.44 48.29 53561.20 88888.00 2014-12-31 23:18:52.911 365 15347.40 48.29 53561.20 88888.00 2014-12-31 23:18:53.411 365 15347.42 48.24 53561.16 88888.00 2014-12-31 23:18:53.911 365 15347.39 48.24 53561.18 88888.00 2014-12-31 23:18:54.411 365 15347.40 48.25 53561.16 88888.00 2014-12-31 23:18:54.911 365 15347.40 48.21 53561.17 88888.00 2014-12-31 23:18:55.411 365 15347.41 48.17 53561.15 88888.00 2014-12-31 23:18:55.911 365 15347.38 48.16 53561.12 88888.00 2014-12-31 23:18:56.411 365 15347.39 48.21 53561.12 88888.00 2014-12-31 23:18:56.911 365 15347.37 48.26 53561.11 88888.00 2014-12-31 23:18:57.411 365 15347.32 48.26 53561.13 88888.00 2014-12-31 23:18:57.911 365 15347.29 48.17 53561.06 88888.00 2014-12-31 23:18:58.411 365 15347.26 48.22 53561.03 88888.00 2014-12-31 23:18:58.911 365 15347.30 48.23 53561.05 88888.00 2014-12-31 23:18:59.411 365 15347.29 48.22 53561.06 88888.00 2014-12-31 23:18:59.911 365 15347.25 48.17 53561.06 88888.00 2014-12-31 23:19:00.411 365 15347.28 48.13 53561.05 88888.00 2014-12-31 23:19:00.911 365 15347.33 48.14 53561.05 88888.00 2014-12-31 23:19:01.411 365 15347.26 48.20 53561.08 88888.00 2014-12-31 23:19:01.911 365 15347.28 48.22 53561.13 88888.00 2014-12-31 23:19:02.411 365 15347.24 48.21 53561.11 88888.00 2014-12-31 23:19:02.911 365 15347.22 48.20 53561.10 88888.00 2014-12-31 23:19:03.411 365 15347.23 48.22 53561.11 88888.00 2014-12-31 23:19:03.911 365 15347.24 48.24 53561.08 88888.00 2014-12-31 23:19:04.411 365 15347.15 48.23 53561.01 88888.00 2014-12-31 23:19:04.911 365 15347.17 48.24 53561.01 88888.00 2014-12-31 23:19:05.411 365 15347.19 48.24 53560.97 88888.00 2014-12-31 23:19:05.911 365 15347.16 48.25 53561.01 88888.00 2014-12-31 23:19:06.411 365 15347.16 48.26 53561.02 88888.00 2014-12-31 23:19:06.911 365 15347.15 48.30 53561.14 88888.00 2014-12-31 23:19:07.411 365 15347.17 48.29 53561.18 88888.00 2014-12-31 23:19:07.911 365 15347.19 48.29 53561.15 88888.00 2014-12-31 23:19:08.411 365 15347.17 48.26 53561.13 88888.00 2014-12-31 23:19:08.911 365 15347.17 48.30 53561.13 88888.00 2014-12-31 23:19:09.411 365 15347.15 48.32 53561.20 88888.00 2014-12-31 23:19:09.911 365 15347.10 48.32 53561.20 88888.00 2014-12-31 23:19:10.411 365 15347.10 48.34 53561.15 88888.00 2014-12-31 23:19:10.911 365 15347.11 48.40 53561.18 88888.00 2014-12-31 23:19:11.411 365 15347.08 48.41 53561.20 88888.00 2014-12-31 23:19:11.911 365 15347.10 48.40 53561.17 88888.00 2014-12-31 23:19:12.411 365 15347.11 48.45 53561.15 88888.00 2014-12-31 23:19:12.911 365 15347.07 48.47 53561.18 88888.00 2014-12-31 23:19:13.411 365 15347.07 48.47 53561.19 88888.00 2014-12-31 23:19:13.911 365 15347.12 48.49 53561.20 88888.00 2014-12-31 23:19:14.411 365 15347.12 48.50 53561.16 88888.00 2014-12-31 23:19:14.911 365 15347.10 48.51 53561.12 88888.00 2014-12-31 23:19:15.411 365 15347.11 48.55 53561.12 88888.00 2014-12-31 23:19:15.911 365 15347.15 48.54 53561.14 88888.00 2014-12-31 23:19:16.411 365 15347.15 48.57 53561.11 88888.00 2014-12-31 23:19:16.911 365 15347.15 48.59 53561.03 88888.00 2014-12-31 23:19:17.411 365 15347.19 48.57 53561.06 88888.00 2014-12-31 23:19:17.911 365 15347.23 48.54 53561.05 88888.00 2014-12-31 23:19:18.411 365 15347.21 48.59 53561.09 88888.00 2014-12-31 23:19:18.911 365 15347.21 48.64 53561.13 88888.00 2014-12-31 23:19:19.411 365 15347.21 48.64 53561.17 88888.00 2014-12-31 23:19:19.911 365 15347.21 48.63 53561.18 88888.00 2014-12-31 23:19:20.411 365 15347.24 48.64 53561.15 88888.00 2014-12-31 23:19:20.911 365 15347.25 48.61 53561.13 88888.00 2014-12-31 23:19:21.411 365 15347.31 48.59 53561.12 88888.00 2014-12-31 23:19:21.911 365 15347.35 48.60 53561.12 88888.00 2014-12-31 23:19:22.411 365 15347.34 48.61 53561.10 88888.00 2014-12-31 23:19:22.911 365 15347.32 48.64 53561.13 88888.00 2014-12-31 23:19:23.411 365 15347.34 48.68 53561.13 88888.00 2014-12-31 23:19:23.911 365 15347.37 48.71 53561.14 88888.00 2014-12-31 23:19:24.411 365 15347.42 48.72 53561.14 88888.00 2014-12-31 23:19:24.911 365 15347.42 48.72 53561.12 88888.00 2014-12-31 23:19:25.411 365 15347.41 48.74 53561.09 88888.00 2014-12-31 23:19:25.911 365 15347.42 48.71 53561.12 88888.00 2014-12-31 23:19:26.411 365 15347.51 48.69 53561.12 88888.00 2014-12-31 23:19:26.911 365 15347.59 48.71 53561.10 88888.00 2014-12-31 23:19:27.411 365 15347.58 48.67 53561.03 88888.00 2014-12-31 23:19:27.911 365 15347.56 48.68 53561.04 88888.00 2014-12-31 23:19:28.411 365 15347.57 48.67 53561.04 88888.00 2014-12-31 23:19:28.911 365 15347.58 48.67 53561.09 88888.00 2014-12-31 23:19:29.411 365 15347.62 48.68 53561.09 88888.00 2014-12-31 23:19:29.911 365 15347.65 48.71 53561.11 88888.00 2014-12-31 23:19:30.411 365 15347.61 48.69 53561.16 88888.00 2014-12-31 23:19:30.911 365 15347.62 48.66 53561.17 88888.00 2014-12-31 23:19:31.411 365 15347.65 48.68 53561.17 88888.00 2014-12-31 23:19:31.911 365 15347.64 48.67 53561.15 88888.00 2014-12-31 23:19:32.411 365 15347.62 48.61 53561.13 88888.00 2014-12-31 23:19:32.911 365 15347.65 48.65 53561.12 88888.00 2014-12-31 23:19:33.411 365 15347.65 48.67 53561.08 88888.00 2014-12-31 23:19:33.911 365 15347.62 48.65 53561.01 88888.00 2014-12-31 23:19:34.411 365 15347.65 48.65 53560.98 88888.00 2014-12-31 23:19:34.911 365 15347.68 48.67 53561.00 88888.00 2014-12-31 23:19:35.411 365 15347.70 48.69 53561.03 88888.00 2014-12-31 23:19:35.911 365 15347.74 48.66 53561.05 88888.00 2014-12-31 23:19:36.411 365 15347.80 48.66 53561.04 88888.00 2014-12-31 23:19:36.911 365 15347.76 48.68 53561.03 88888.00 2014-12-31 23:19:37.411 365 15347.74 48.69 53561.03 88888.00 2014-12-31 23:19:37.911 365 15347.74 48.67 53561.05 88888.00 2014-12-31 23:19:38.411 365 15347.76 48.65 53561.03 88888.00 2014-12-31 23:19:38.911 365 15347.78 48.68 53560.96 88888.00 2014-12-31 23:19:39.411 365 15347.77 48.68 53560.91 88888.00 2014-12-31 23:19:39.911 365 15347.75 48.66 53560.97 88888.00 2014-12-31 23:19:40.411 365 15347.75 48.67 53561.00 88888.00 2014-12-31 23:19:40.911 365 15347.73 48.63 53561.00 88888.00 2014-12-31 23:19:41.411 365 15347.74 48.61 53561.04 88888.00 2014-12-31 23:19:41.911 365 15347.76 48.63 53561.04 88888.00 2014-12-31 23:19:42.411 365 15347.73 48.64 53561.04 88888.00 2014-12-31 23:19:42.911 365 15347.74 48.61 53560.99 88888.00 2014-12-31 23:19:43.411 365 15347.68 48.60 53561.00 88888.00 2014-12-31 23:19:43.911 365 15347.59 48.60 53560.99 88888.00 2014-12-31 23:19:44.411 365 15347.58 48.57 53560.98 88888.00 2014-12-31 23:19:44.911 365 15347.60 48.54 53561.01 88888.00 2014-12-31 23:19:45.411 365 15347.60 48.59 53560.96 88888.00 2014-12-31 23:19:45.911 365 15347.57 48.61 53560.95 88888.00 2014-12-31 23:19:46.411 365 15347.56 48.58 53560.94 88888.00 2014-12-31 23:19:46.911 365 15347.55 48.55 53560.95 88888.00 2014-12-31 23:19:47.411 365 15347.55 48.56 53560.93 88888.00 2014-12-31 23:19:47.911 365 15347.50 48.58 53560.95 88888.00 2014-12-31 23:19:48.411 365 15347.47 48.60 53560.95 88888.00 2014-12-31 23:19:48.911 365 15347.50 48.61 53560.95 88888.00 2014-12-31 23:19:49.411 365 15347.47 48.59 53560.97 88888.00 2014-12-31 23:19:49.911 365 15347.42 48.57 53560.97 88888.00 2014-12-31 23:19:50.411 365 15347.37 48.55 53560.95 88888.00 2014-12-31 23:19:50.911 365 15347.35 48.58 53560.95 88888.00 2014-12-31 23:19:51.411 365 15347.37 48.60 53560.99 88888.00 2014-12-31 23:19:51.911 365 15347.39 48.63 53560.99 88888.00 2014-12-31 23:19:52.411 365 15347.39 48.64 53561.06 88888.00 2014-12-31 23:19:52.911 365 15347.32 48.71 53561.06 88888.00 2014-12-31 23:19:53.411 365 15347.28 48.76 53561.09 88888.00 2014-12-31 23:19:53.911 365 15347.24 48.72 53561.11 88888.00 2014-12-31 23:19:54.411 365 15347.22 48.72 53561.06 88888.00 2014-12-31 23:19:54.911 365 15347.19 48.71 53561.11 88888.00 2014-12-31 23:19:55.411 365 15347.20 48.67 53561.11 88888.00 2014-12-31 23:19:55.911 365 15347.20 48.71 53561.11 88888.00 2014-12-31 23:19:56.411 365 15347.16 48.73 53561.13 88888.00 2014-12-31 23:19:56.911 365 15347.14 48.78 53561.17 88888.00 2014-12-31 23:19:57.411 365 15347.13 48.85 53561.17 88888.00 2014-12-31 23:19:57.911 365 15347.14 48.83 53561.14 88888.00 2014-12-31 23:19:58.411 365 15347.14 48.82 53561.15 88888.00 2014-12-31 23:19:58.911 365 15347.11 48.83 53561.17 88888.00 2014-12-31 23:19:59.411 365 15347.10 48.90 53561.12 88888.00 2014-12-31 23:19:59.911 365 15347.10 48.92 53561.12 88888.00 2014-12-31 23:20:00.411 365 15347.07 48.86 53561.16 88888.00 2014-12-31 23:20:00.911 365 15347.08 48.86 53561.14 88888.00 2014-12-31 23:20:01.411 365 15347.06 48.85 53561.09 88888.00 2014-12-31 23:20:01.911 365 15347.07 48.84 53561.10 88888.00 2014-12-31 23:20:02.411 365 15347.08 48.84 53561.08 88888.00 2014-12-31 23:20:02.911 365 15347.11 48.83 53561.09 88888.00 2014-12-31 23:20:03.411 365 15347.11 48.87 53561.11 88888.00 2014-12-31 23:20:03.911 365 15347.11 48.89 53561.12 88888.00 2014-12-31 23:20:04.411 365 15347.12 48.85 53561.15 88888.00 2014-12-31 23:20:04.911 365 15347.13 48.89 53561.17 88888.00 2014-12-31 23:20:05.411 365 15347.11 48.87 53561.13 88888.00 2014-12-31 23:20:05.911 365 15347.14 48.87 53561.19 88888.00 2014-12-31 23:20:06.411 365 15347.14 48.93 53561.18 88888.00 2014-12-31 23:20:06.911 365 15347.16 48.95 53561.17 88888.00 2014-12-31 23:20:07.411 365 15347.20 48.94 53561.20 88888.00 2014-12-31 23:20:07.911 365 15347.21 48.95 53561.17 88888.00 2014-12-31 23:20:08.411 365 15347.24 48.98 53561.12 88888.00 2014-12-31 23:20:08.911 365 15347.23 48.93 53561.13 88888.00 2014-12-31 23:20:09.411 365 15347.22 48.93 53561.11 88888.00 2014-12-31 23:20:09.911 365 15347.28 48.94 53561.12 88888.00 2014-12-31 23:20:10.411 365 15347.26 48.94 53561.18 88888.00 2014-12-31 23:20:10.911 365 15347.29 48.97 53561.19 88888.00 2014-12-31 23:20:11.411 365 15347.30 48.93 53561.18 88888.00 2014-12-31 23:20:11.911 365 15347.26 48.93 53561.16 88888.00 2014-12-31 23:20:12.411 365 15347.32 48.94 53561.16 88888.00 2014-12-31 23:20:12.911 365 15347.33 48.97 53561.15 88888.00 2014-12-31 23:20:13.411 365 15347.38 48.92 53561.15 88888.00 2014-12-31 23:20:13.911 365 15347.39 48.89 53561.13 88888.00 2014-12-31 23:20:14.411 365 15347.35 48.85 53561.16 88888.00 2014-12-31 23:20:14.911 365 15347.37 48.84 53561.23 88888.00 2014-12-31 23:20:15.411 365 15347.39 48.85 53561.26 88888.00 2014-12-31 23:20:15.911 365 15347.39 48.87 53561.26 88888.00 2014-12-31 23:20:16.411 365 15347.39 48.86 53561.25 88888.00 2014-12-31 23:20:16.911 365 15347.39 48.83 53561.18 88888.00 2014-12-31 23:20:17.411 365 15347.44 48.83 53561.18 88888.00 2014-12-31 23:20:17.911 365 15347.48 48.84 53561.21 88888.00 2014-12-31 23:20:18.411 365 15347.50 48.83 53561.18 88888.00 2014-12-31 23:20:18.911 365 15347.55 48.82 53561.19 88888.00 2014-12-31 23:20:19.411 365 15347.57 48.85 53561.19 88888.00 2014-12-31 23:20:19.911 365 15347.53 48.86 53561.20 88888.00 2014-12-31 23:20:20.411 365 15347.55 48.85 53561.26 88888.00 2014-12-31 23:20:20.911 365 15347.51 48.84 53561.23 88888.00 2014-12-31 23:20:21.411 365 15347.56 48.83 53561.20 88888.00 2014-12-31 23:20:21.911 365 15347.55 48.80 53561.18 88888.00 2014-12-31 23:20:22.411 365 15347.52 48.78 53561.15 88888.00 2014-12-31 23:20:22.911 365 15347.51 48.81 53561.13 88888.00 2014-12-31 23:20:23.411 365 15347.49 48.77 53561.13 88888.00 2014-12-31 23:20:23.911 365 15347.52 48.76 53561.12 88888.00 2014-12-31 23:20:24.411 365 15347.55 48.74 53561.10 88888.00 2014-12-31 23:20:24.911 365 15347.53 48.72 53561.13 88888.00 2014-12-31 23:20:25.411 365 15347.48 48.72 53561.16 88888.00 2014-12-31 23:20:25.911 365 15347.50 48.67 53561.22 88888.00 2014-12-31 23:20:26.411 365 15347.49 48.68 53561.25 88888.00 2014-12-31 23:20:26.911 365 15347.53 48.69 53561.24 88888.00 2014-12-31 23:20:27.411 365 15347.55 48.64 53561.21 88888.00 2014-12-31 23:20:27.911 365 15347.56 48.59 53561.28 88888.00 2014-12-31 23:20:28.411 365 15347.58 48.52 53561.26 88888.00 2014-12-31 23:20:28.911 365 15347.58 48.51 53561.23 88888.00 2014-12-31 23:20:29.411 365 15347.61 48.54 53561.17 88888.00 2014-12-31 23:20:29.911 365 15347.64 48.52 53561.19 88888.00 2014-12-31 23:20:30.411 365 15347.61 48.46 53561.14 88888.00 2014-12-31 23:20:30.911 365 15347.60 48.47 53561.11 88888.00 2014-12-31 23:20:31.411 365 15347.58 48.48 53561.08 88888.00 2014-12-31 23:20:31.911 365 15347.59 48.47 53561.05 88888.00 2014-12-31 23:20:32.411 365 15347.57 48.46 53561.08 88888.00 2014-12-31 23:20:32.911 365 15347.58 48.43 53561.08 88888.00 2014-12-31 23:20:33.411 365 15347.64 48.35 53561.14 88888.00 2014-12-31 23:20:33.911 365 15347.65 48.29 53561.11 88888.00 2014-12-31 23:20:34.411 365 15347.68 48.30 53561.12 88888.00 2014-12-31 23:20:34.911 365 15347.67 48.28 53561.12 88888.00 2014-12-31 23:20:35.411 365 15347.68 48.29 53561.08 88888.00 2014-12-31 23:20:35.911 365 15347.69 48.31 53561.06 88888.00 2014-12-31 23:20:36.411 365 15347.66 48.30 53561.08 88888.00 2014-12-31 23:20:36.911 365 15347.68 48.26 53561.10 88888.00 2014-12-31 23:20:37.411 365 15347.67 48.28 53561.14 88888.00 2014-12-31 23:20:37.911 365 15347.77 48.29 53561.13 88888.00 2014-12-31 23:20:38.411 365 15347.79 48.31 53561.11 88888.00 2014-12-31 23:20:38.911 365 15347.70 48.31 53561.05 88888.00 2014-12-31 23:20:39.411 365 15347.67 48.29 53561.06 88888.00 2014-12-31 23:20:39.911 365 15347.67 48.21 53561.10 88888.00 2014-12-31 23:20:40.411 365 15347.68 48.19 53561.08 88888.00 2014-12-31 23:20:40.911 365 15347.71 48.19 53561.08 88888.00 2014-12-31 23:20:41.411 365 15347.70 48.21 53561.01 88888.00 2014-12-31 23:20:41.911 365 15347.68 48.19 53560.99 88888.00 2014-12-31 23:20:42.411 365 15347.69 48.15 53560.97 88888.00 2014-12-31 23:20:42.911 365 15347.69 48.12 53561.01 88888.00 2014-12-31 23:20:43.411 365 15347.73 48.17 53561.02 88888.00 2014-12-31 23:20:43.911 365 15347.65 48.16 53561.03 88888.00 2014-12-31 23:20:44.411 365 15347.61 48.21 53561.02 88888.00 2014-12-31 23:20:44.911 365 15347.66 48.28 53561.04 88888.00 2014-12-31 23:20:45.411 365 15347.70 48.29 53561.03 88888.00 2014-12-31 23:20:45.911 365 15347.71 48.26 53561.01 88888.00 2014-12-31 23:20:46.411 365 15347.73 48.25 53561.01 88888.00 2014-12-31 23:20:46.911 365 15347.66 48.28 53560.99 88888.00 2014-12-31 23:20:47.411 365 15347.64 48.26 53561.00 88888.00 2014-12-31 23:20:47.911 365 15347.65 48.30 53561.00 88888.00 2014-12-31 23:20:48.411 365 15347.65 48.32 53561.00 88888.00 2014-12-31 23:20:48.911 365 15347.64 48.37 53561.03 88888.00 2014-12-31 23:20:49.411 365 15347.64 48.41 53561.03 88888.00 2014-12-31 23:20:49.911 365 15347.67 48.45 53560.99 88888.00 2014-12-31 23:20:50.411 365 15347.65 48.46 53560.99 88888.00 2014-12-31 23:20:50.911 365 15347.67 48.46 53561.03 88888.00 2014-12-31 23:20:51.411 365 15347.65 48.46 53561.03 88888.00 2014-12-31 23:20:51.911 365 15347.66 48.52 53561.02 88888.00 2014-12-31 23:20:52.411 365 15347.68 48.56 53561.01 88888.00 2014-12-31 23:20:52.911 365 15347.66 48.59 53561.01 88888.00 2014-12-31 23:20:53.411 365 15347.65 48.65 53560.99 88888.00 2014-12-31 23:20:53.911 365 15347.75 48.66 53561.01 88888.00 2014-12-31 23:20:54.411 365 15347.78 48.68 53560.99 88888.00 2014-12-31 23:20:54.911 365 15347.80 48.71 53560.96 88888.00 2014-12-31 23:20:55.411 365 15347.84 48.75 53560.96 88888.00 2014-12-31 23:20:55.911 365 15347.86 48.78 53560.92 88888.00 2014-12-31 23:20:56.411 365 15347.87 48.78 53560.92 88888.00 2014-12-31 23:20:56.911 365 15347.88 48.81 53560.90 88888.00 2014-12-31 23:20:57.411 365 15347.88 48.85 53560.92 88888.00 2014-12-31 23:20:57.911 365 15347.91 48.86 53560.94 88888.00 2014-12-31 23:20:58.411 365 15347.93 48.92 53560.90 88888.00 2014-12-31 23:20:58.911 365 15347.91 48.95 53560.93 88888.00 2014-12-31 23:20:59.411 365 15347.93 49.00 53560.93 88888.00 2014-12-31 23:20:59.911 365 15347.94 49.03 53560.98 88888.00 2014-12-31 23:21:00.411 365 15347.92 49.09 53561.00 88888.00 2014-12-31 23:21:00.911 365 15347.92 49.08 53560.97 88888.00 2014-12-31 23:21:01.411 365 15347.93 49.10 53560.95 88888.00 2014-12-31 23:21:01.911 365 15348.02 49.20 53560.93 88888.00 2014-12-31 23:21:02.411 365 15348.10 49.21 53560.93 88888.00 2014-12-31 23:21:02.911 365 15348.10 49.26 53560.96 88888.00 2014-12-31 23:21:03.411 365 15348.14 49.23 53560.96 88888.00 2014-12-31 23:21:03.911 365 15348.13 49.17 53560.92 88888.00 2014-12-31 23:21:04.411 365 15348.15 49.27 53560.88 88888.00 2014-12-31 23:21:04.911 365 15348.15 49.34 53560.91 88888.00 2014-12-31 23:21:05.411 365 15348.18 49.35 53560.91 88888.00 2014-12-31 23:21:05.911 365 15348.18 49.34 53560.92 88888.00 2014-12-31 23:21:06.411 365 15348.23 49.37 53560.95 88888.00 2014-12-31 23:21:06.911 365 15348.24 49.43 53560.93 88888.00 2014-12-31 23:21:07.411 365 15348.24 49.46 53560.96 88888.00 2014-12-31 23:21:07.911 365 15348.24 49.46 53560.98 88888.00 2014-12-31 23:21:08.411 365 15348.23 49.49 53560.97 88888.00 2014-12-31 23:21:08.911 365 15348.20 49.50 53560.98 88888.00 2014-12-31 23:21:09.411 365 15348.20 49.53 53560.96 88888.00 2014-12-31 23:21:09.911 365 15348.20 49.55 53560.98 88888.00 2014-12-31 23:21:10.412 365 15348.19 49.55 53561.01 88888.00 2014-12-31 23:21:10.912 365 15348.22 49.58 53561.05 88888.00 2014-12-31 23:21:11.412 365 15348.20 49.56 53561.01 88888.00 2014-12-31 23:21:11.912 365 15348.23 49.58 53561.09 88888.00 2014-12-31 23:21:12.412 365 15348.22 49.60 53561.09 88888.00 2014-12-31 23:21:12.912 365 15348.20 49.60 53561.12 88888.00 2014-12-31 23:21:13.412 365 15348.18 49.61 53561.08 88888.00 2014-12-31 23:21:13.912 365 15348.14 49.62 53561.06 88888.00 2014-12-31 23:21:14.412 365 15348.10 49.62 53561.06 88888.00 2014-12-31 23:21:14.912 365 15348.13 49.58 53561.09 88888.00 2014-12-31 23:21:15.412 365 15348.18 49.56 53561.13 88888.00 2014-12-31 23:21:15.912 365 15348.15 49.50 53561.14 88888.00 2014-12-31 23:21:16.412 365 15348.20 49.49 53561.13 88888.00 2014-12-31 23:21:16.912 365 15348.21 49.54 53561.12 88888.00 2014-12-31 23:21:17.412 365 15348.18 49.55 53561.17 88888.00 2014-12-31 23:21:17.912 365 15348.16 49.58 53561.15 88888.00 2014-12-31 23:21:18.412 365 15348.15 49.55 53561.15 88888.00 2014-12-31 23:21:18.912 365 15348.14 49.55 53561.15 88888.00 2014-12-31 23:21:19.412 365 15348.13 49.52 53561.17 88888.00 2014-12-31 23:21:19.912 365 15348.11 49.47 53561.22 88888.00 2014-12-31 23:21:20.412 365 15348.12 49.46 53561.32 88888.00 2014-12-31 23:21:20.912 365 15348.04 49.47 53561.36 88888.00 2014-12-31 23:21:21.412 365 15348.02 49.44 53561.37 88888.00 2014-12-31 23:21:21.912 365 15348.04 49.37 53561.37 88888.00 2014-12-31 23:21:22.412 365 15348.03 49.35 53561.41 88888.00 2014-12-31 23:21:22.912 365 15348.01 49.36 53561.42 88888.00 2014-12-31 23:21:23.412 365 15347.96 49.35 53561.43 88888.00 2014-12-31 23:21:23.912 365 15348.02 49.30 53561.42 88888.00 2014-12-31 23:21:24.412 365 15348.02 49.29 53561.41 88888.00 2014-12-31 23:21:24.912 365 15347.95 49.33 53561.39 88888.00 2014-12-31 23:21:25.412 365 15347.96 49.38 53561.41 88888.00 2014-12-31 23:21:25.912 365 15347.98 49.38 53561.42 88888.00 2014-12-31 23:21:26.412 365 15348.00 49.37 53561.42 88888.00 2014-12-31 23:21:26.912 365 15347.94 49.34 53561.39 88888.00 2014-12-31 23:21:27.412 365 15347.91 49.34 53561.41 88888.00 2014-12-31 23:21:27.912 365 15347.95 49.37 53561.43 88888.00 2014-12-31 23:21:28.412 365 15347.98 49.40 53561.45 88888.00 2014-12-31 23:21:28.912 365 15347.95 49.41 53561.52 88888.00 2014-12-31 23:21:29.412 365 15347.94 49.38 53561.55 88888.00 2014-12-31 23:21:29.912 365 15347.94 49.36 53561.56 88888.00 2014-12-31 23:21:30.412 365 15347.92 49.35 53561.56 88888.00 2014-12-31 23:21:30.912 365 15347.94 49.35 53561.51 88888.00 2014-12-31 23:21:31.412 365 15347.96 49.36 53561.52 88888.00 2014-12-31 23:21:31.912 365 15347.89 49.38 53561.56 88888.00 2014-12-31 23:21:32.412 365 15347.89 49.42 53561.59 88888.00 2014-12-31 23:21:32.912 365 15347.94 49.41 53561.61 88888.00 2014-12-31 23:21:33.412 365 15348.02 49.42 53561.59 88888.00 2014-12-31 23:21:33.912 365 15348.03 49.38 53561.64 88888.00 2014-12-31 23:21:34.412 365 15348.02 49.38 53561.66 88888.00 2014-12-31 23:21:34.912 365 15348.06 49.41 53561.63 88888.00 2014-12-31 23:21:35.412 365 15348.01 49.41 53561.64 88888.00 2014-12-31 23:21:35.912 365 15347.95 49.37 53561.66 88888.00 2014-12-31 23:21:36.412 365 15347.95 49.37 53561.66 88888.00 2014-12-31 23:21:36.912 365 15347.96 49.34 53561.63 88888.00 2014-12-31 23:21:37.412 365 15347.95 49.36 53561.58 88888.00 2014-12-31 23:21:37.912 365 15348.01 49.35 53561.61 88888.00 2014-12-31 23:21:38.412 365 15348.02 49.35 53561.63 88888.00 2014-12-31 23:21:38.912 365 15348.01 49.29 53561.65 88888.00 2014-12-31 23:21:39.412 365 15348.01 49.29 53561.62 88888.00 2014-12-31 23:21:39.912 365 15347.98 49.28 53561.69 88888.00 2014-12-31 23:21:40.412 365 15348.00 49.27 53561.75 88888.00 2014-12-31 23:21:40.912 365 15347.97 49.27 53561.74 88888.00 2014-12-31 23:21:41.412 365 15347.94 49.26 53561.74 88888.00 2014-12-31 23:21:41.912 365 15347.98 49.25 53561.74 88888.00 2014-12-31 23:21:42.412 365 15348.03 49.27 53561.71 88888.00 2014-12-31 23:21:42.912 365 15348.03 49.25 53561.63 88888.00 2014-12-31 23:21:43.412 365 15348.01 49.24 53561.54 88888.00 2014-12-31 23:21:43.912 365 15348.01 49.27 53561.51 88888.00 2014-12-31 23:21:44.412 365 15348.05 49.28 53561.58 88888.00 2014-12-31 23:21:44.912 365 15348.03 49.24 53561.63 88888.00 2014-12-31 23:21:45.412 365 15348.04 49.24 53561.60 88888.00 2014-12-31 23:21:45.912 365 15348.05 49.24 53561.65 88888.00 2014-12-31 23:21:46.412 365 15348.02 49.25 53561.65 88888.00 2014-12-31 23:21:46.912 365 15347.98 49.30 53561.62 88888.00 2014-12-31 23:21:47.412 365 15348.04 49.34 53561.64 88888.00 2014-12-31 23:21:47.912 365 15348.11 49.28 53561.65 88888.00 2014-12-31 23:21:48.412 365 15348.03 49.32 53561.64 88888.00 2014-12-31 23:21:48.912 365 15348.01 49.35 53561.61 88888.00 2014-12-31 23:21:49.412 365 15348.02 49.34 53561.61 88888.00 2014-12-31 23:21:49.912 365 15348.03 49.32 53561.61 88888.00 2014-12-31 23:21:50.412 365 15348.04 49.32 53561.57 88888.00 2014-12-31 23:21:50.912 365 15348.02 49.35 53561.56 88888.00 2014-12-31 23:21:51.412 365 15348.03 49.33 53561.56 88888.00 2014-12-31 23:21:51.912 365 15348.06 49.36 53561.64 88888.00 2014-12-31 23:21:52.412 365 15348.09 49.40 53561.66 88888.00 2014-12-31 23:21:52.912 365 15348.10 49.40 53561.66 88888.00 2014-12-31 23:21:53.412 365 15348.05 49.43 53561.65 88888.00 2014-12-31 23:21:53.912 365 15348.05 49.43 53561.57 88888.00 2014-12-31 23:21:54.412 365 15348.04 49.44 53561.52 88888.00 2014-12-31 23:21:54.912 365 15348.02 49.50 53561.49 88888.00 2014-12-31 23:21:55.412 365 15348.01 49.59 53561.55 88888.00 2014-12-31 23:21:55.912 365 15348.01 49.66 53561.59 88888.00 2014-12-31 23:21:56.412 365 15348.05 49.67 53561.61 88888.00 2014-12-31 23:21:56.912 365 15348.09 49.64 53561.61 88888.00 2014-12-31 23:21:57.412 365 15348.07 49.62 53561.65 88888.00 2014-12-31 23:21:57.912 365 15348.06 49.64 53561.65 88888.00 2014-12-31 23:21:58.412 365 15348.05 49.70 53561.62 88888.00 2014-12-31 23:21:58.912 365 15348.06 49.69 53561.66 88888.00 2014-12-31 23:21:59.412 365 15348.13 49.70 53561.69 88888.00 2014-12-31 23:21:59.912 365 15348.14 49.71 53561.70 88888.00 2014-12-31 23:22:00.412 365 15348.12 49.75 53561.64 88888.00 2014-12-31 23:22:00.912 365 15348.09 49.77 53561.64 88888.00 2014-12-31 23:22:01.412 365 15348.06 49.77 53561.68 88888.00 2014-12-31 23:22:01.912 365 15348.07 49.76 53561.71 88888.00 2014-12-31 23:22:02.412 365 15348.10 49.78 53561.65 88888.00 2014-12-31 23:22:02.912 365 15348.11 49.79 53561.64 88888.00 2014-12-31 23:22:03.412 365 15348.12 49.85 53561.64 88888.00 2014-12-31 23:22:03.912 365 15348.13 49.89 53561.65 88888.00 2014-12-31 23:22:04.412 365 15348.15 49.93 53561.65 88888.00 2014-12-31 23:22:04.912 365 15348.20 49.97 53561.64 88888.00 2014-12-31 23:22:05.412 365 15348.16 49.98 53561.54 88888.00 2014-12-31 23:22:05.912 365 15348.14 49.98 53561.49 88888.00 2014-12-31 23:22:06.412 365 15348.19 49.99 53561.43 88888.00 2014-12-31 23:22:06.912 365 15348.13 50.01 53561.43 88888.00 2014-12-31 23:22:07.412 365 15348.11 50.02 53561.44 88888.00 2014-12-31 23:22:07.912 365 15348.14 50.05 53561.45 88888.00 2014-12-31 23:22:08.412 365 15348.15 50.06 53561.54 88888.00 2014-12-31 23:22:08.912 365 15348.16 50.04 53561.52 88888.00 2014-12-31 23:22:09.412 365 15348.21 50.07 53561.54 88888.00 2014-12-31 23:22:09.912 365 15348.15 50.05 53561.56 88888.00 2014-12-31 23:22:10.412 365 15348.18 49.99 53561.66 88888.00 2014-12-31 23:22:10.912 365 15348.12 49.99 53561.80 88888.00 2014-12-31 23:22:11.412 365 15348.10 49.98 53561.85 88888.00 2014-12-31 23:22:11.912 365 15348.05 50.01 53561.84 88888.00 2014-12-31 23:22:12.412 365 15348.04 50.01 53561.82 88888.00 2014-12-31 23:22:12.912 365 15348.02 49.96 53561.86 88888.00 2014-12-31 23:22:13.412 365 15348.01 49.94 53561.84 88888.00 2014-12-31 23:22:13.912 365 15347.98 49.95 53561.80 88888.00 2014-12-31 23:22:14.412 365 15348.00 49.95 53561.82 88888.00 2014-12-31 23:22:14.912 365 15347.94 49.96 53561.90 88888.00 2014-12-31 23:22:15.412 365 15347.88 49.90 53561.95 88888.00 2014-12-31 23:22:15.912 365 15347.78 49.90 53561.92 88888.00 2014-12-31 23:22:16.412 365 15347.74 49.89 53561.88 88888.00 2014-12-31 23:22:16.912 365 15347.74 49.89 53561.85 88888.00 2014-12-31 23:22:17.412 365 15347.73 49.85 53561.84 88888.00 2014-12-31 23:22:17.912 365 15347.69 49.84 53561.92 88888.00 2014-12-31 23:22:18.412 365 15347.64 49.80 53561.99 88888.00 2014-12-31 23:22:18.912 365 15347.57 49.79 53561.99 88888.00 2014-12-31 23:22:19.412 365 15347.50 49.73 53562.02 88888.00 2014-12-31 23:22:19.912 365 15347.42 49.70 53562.05 88888.00 2014-12-31 23:22:20.412 365 15347.38 49.71 53562.16 88888.00 2014-12-31 23:22:20.912 365 15347.33 49.69 53562.22 88888.00 2014-12-31 23:22:21.412 365 15347.29 49.69 53562.26 88888.00 2014-12-31 23:22:21.912 365 15347.21 49.69 53562.21 88888.00 2014-12-31 23:22:22.412 365 15347.20 49.68 53562.27 88888.00 2014-12-31 23:22:22.912 365 15347.22 49.64 53562.34 88888.00 2014-12-31 23:22:23.412 365 15347.17 49.60 53562.38 88888.00 2014-12-31 23:22:23.912 365 15346.98 49.61 53562.38 88888.00 2014-12-31 23:22:24.412 365 15346.94 49.62 53562.42 88888.00 2014-12-31 23:22:24.912 365 15346.89 49.59 53562.41 88888.00 2014-12-31 23:22:25.412 365 15346.85 49.58 53562.39 88888.00 2014-12-31 23:22:25.912 365 15346.85 49.54 53562.42 88888.00 2014-12-31 23:22:26.412 365 15346.83 49.53 53562.45 88888.00 2014-12-31 23:22:26.912 365 15346.81 49.54 53562.46 88888.00 2014-12-31 23:22:27.412 365 15346.79 49.52 53562.52 88888.00 2014-12-31 23:22:27.912 365 15346.72 49.50 53562.49 88888.00 2014-12-31 23:22:28.412 365 15346.72 49.51 53562.46 88888.00 2014-12-31 23:22:28.912 365 15346.69 49.49 53562.43 88888.00 2014-12-31 23:22:29.412 365 15346.67 49.51 53562.47 88888.00 2014-12-31 23:22:29.912 365 15346.62 49.45 53562.54 88888.00 2014-12-31 23:22:30.412 365 15346.57 49.47 53562.59 88888.00 2014-12-31 23:22:30.912 365 15346.51 49.50 53562.70 88888.00 2014-12-31 23:22:31.412 365 15346.45 49.46 53562.75 88888.00 2014-12-31 23:22:31.912 365 15346.43 49.45 53562.70 88888.00 2014-12-31 23:22:32.412 365 15346.43 49.43 53562.67 88888.00 2014-12-31 23:22:32.912 365 15346.48 49.40 53562.72 88888.00 2014-12-31 23:22:33.412 365 15346.48 49.41 53562.70 88888.00 2014-12-31 23:22:33.912 365 15346.42 49.43 53562.72 88888.00 2014-12-31 23:22:34.412 365 15346.41 49.47 53562.74 88888.00 2014-12-31 23:22:34.912 365 15346.30 49.47 53562.78 88888.00 2014-12-31 23:22:35.412 365 15346.27 49.45 53562.79 88888.00 2014-12-31 23:22:35.912 365 15346.27 49.44 53562.76 88888.00 2014-12-31 23:22:36.412 365 15346.29 49.45 53562.79 88888.00 2014-12-31 23:22:36.912 365 15346.25 49.45 53562.78 88888.00 2014-12-31 23:22:37.412 365 15346.21 49.44 53562.73 88888.00 2014-12-31 23:22:37.912 365 15346.12 49.46 53562.73 88888.00 2014-12-31 23:22:38.412 365 15346.09 49.53 53562.76 88888.00 2014-12-31 23:22:38.912 365 15346.09 49.55 53562.76 88888.00 2014-12-31 23:22:39.412 365 15346.12 49.56 53562.74 88888.00 2014-12-31 23:22:39.912 365 15346.11 49.58 53562.77 88888.00 2014-12-31 23:22:40.412 365 15346.11 49.61 53562.79 88888.00 2014-12-31 23:22:40.912 365 15346.09 49.62 53562.78 88888.00 2014-12-31 23:22:41.412 365 15346.12 49.62 53562.76 88888.00 2014-12-31 23:22:41.912 365 15346.13 49.60 53562.81 88888.00 2014-12-31 23:22:42.412 365 15346.11 49.59 53562.83 88888.00 2014-12-31 23:22:42.912 365 15346.11 49.66 53562.83 88888.00 2014-12-31 23:22:43.412 365 15346.05 49.69 53562.83 88888.00 2014-12-31 23:22:43.912 365 15345.99 49.67 53562.83 88888.00 2014-12-31 23:22:44.412 365 15346.05 49.69 53562.89 88888.00 2014-12-31 23:22:44.912 365 15346.05 49.68 53562.89 88888.00 2014-12-31 23:22:45.412 365 15346.05 49.71 53562.83 88888.00 2014-12-31 23:22:45.912 365 15346.04 49.75 53562.80 88888.00 2014-12-31 23:22:46.412 365 15346.04 49.76 53562.80 88888.00 2014-12-31 23:22:46.912 365 15346.08 49.80 53562.78 88888.00 2014-12-31 23:22:47.412 365 15346.06 49.86 53562.78 88888.00 2014-12-31 23:22:47.912 365 15346.08 49.85 53562.78 88888.00 2014-12-31 23:22:48.412 365 15346.08 49.86 53562.73 88888.00 2014-12-31 23:22:48.912 365 15346.06 49.89 53562.78 88888.00 2014-12-31 23:22:49.412 365 15346.07 49.89 53562.79 88888.00 2014-12-31 23:22:49.912 365 15346.07 49.85 53562.76 88888.00 2014-12-31 23:22:50.412 365 15346.05 49.79 53562.66 88888.00 2014-12-31 23:22:50.912 365 15346.08 49.76 53562.63 88888.00 2014-12-31 23:22:51.412 365 15346.07 49.78 53562.63 88888.00 2014-12-31 23:22:51.912 365 15346.06 49.80 53562.70 88888.00 2014-12-31 23:22:52.412 365 15346.07 49.79 53562.72 88888.00 2014-12-31 23:22:52.912 365 15346.15 49.72 53562.75 88888.00 2014-12-31 23:22:53.412 365 15346.13 49.76 53562.72 88888.00 2014-12-31 23:22:53.912 365 15346.15 49.81 53562.72 88888.00 2014-12-31 23:22:54.412 365 15346.15 49.85 53562.69 88888.00 2014-12-31 23:22:54.912 365 15346.16 49.85 53562.64 88888.00 2014-12-31 23:22:55.412 365 15346.21 49.87 53562.65 88888.00 2014-12-31 23:22:55.912 365 15346.20 49.87 53562.60 88888.00 2014-12-31 23:22:56.412 365 15346.21 49.89 53562.54 88888.00 2014-12-31 23:22:56.912 365 15346.21 49.93 53562.53 88888.00 2014-12-31 23:22:57.412 365 15346.21 49.88 53562.55 88888.00 2014-12-31 23:22:57.912 365 15346.22 49.86 53562.55 88888.00 2014-12-31 23:22:58.412 365 15346.22 49.87 53562.62 88888.00 2014-12-31 23:22:58.912 365 15346.22 49.88 53562.62 88888.00 2014-12-31 23:22:59.412 365 15346.22 49.88 53562.56 88888.00 2014-12-31 23:22:59.912 365 15346.21 49.85 53562.61 88888.00 2014-12-31 23:23:00.412 365 15346.23 49.80 53562.62 88888.00 2014-12-31 23:23:00.912 365 15346.22 49.77 53562.51 88888.00 2014-12-31 23:23:01.412 365 15346.24 49.78 53562.45 88888.00 2014-12-31 23:23:01.912 365 15346.24 49.75 53562.43 88888.00 2014-12-31 23:23:02.412 365 15346.24 49.69 53562.38 88888.00 2014-12-31 23:23:02.912 365 15346.22 49.72 53562.38 88888.00 2014-12-31 23:23:03.412 365 15346.20 49.75 53562.40 88888.00 2014-12-31 23:23:03.912 365 15346.22 49.71 53562.41 88888.00 2014-12-31 23:23:04.412 365 15346.27 49.69 53562.39 88888.00 2014-12-31 23:23:04.912 365 15346.27 49.69 53562.40 88888.00 2014-12-31 23:23:05.412 365 15346.27 49.70 53562.39 88888.00 2014-12-31 23:23:05.912 365 15346.31 49.68 53562.38 88888.00 2014-12-31 23:23:06.412 365 15346.33 49.63 53562.45 88888.00 2014-12-31 23:23:06.912 365 15346.33 49.64 53562.44 88888.00 2014-12-31 23:23:07.412 365 15346.31 49.66 53562.44 88888.00 2014-12-31 23:23:07.912 365 15346.31 49.64 53562.41 88888.00 2014-12-31 23:23:08.412 365 15346.29 49.60 53562.39 88888.00 2014-12-31 23:23:08.912 365 15346.24 49.61 53562.37 88888.00 2014-12-31 23:23:09.412 365 15346.20 49.63 53562.39 88888.00 2014-12-31 23:23:09.912 365 15346.22 49.60 53562.35 88888.00 2014-12-31 23:23:10.412 365 15346.18 49.58 53562.36 88888.00 2014-12-31 23:23:10.912 365 15346.21 49.55 53562.36 88888.00 2014-12-31 23:23:11.412 365 15346.24 49.53 53562.36 88888.00 2014-12-31 23:23:11.912 365 15346.21 49.47 53562.35 88888.00 2014-12-31 23:23:12.412 365 15346.16 49.49 53562.34 88888.00 2014-12-31 23:23:12.912 365 15346.14 49.51 53562.36 88888.00 2014-12-31 23:23:13.412 365 15346.12 49.53 53562.34 88888.00 2014-12-31 23:23:13.912 365 15346.06 49.52 53562.37 88888.00 2014-12-31 23:23:14.412 365 15346.07 49.50 53562.36 88888.00 2014-12-31 23:23:14.912 365 15346.06 49.49 53562.38 88888.00 2014-12-31 23:23:15.412 365 15345.97 49.47 53562.41 88888.00 2014-12-31 23:23:15.912 365 15345.96 49.46 53562.47 88888.00 2014-12-31 23:23:16.412 365 15345.93 49.38 53562.44 88888.00 2014-12-31 23:23:16.912 365 15345.86 49.38 53562.42 88888.00 2014-12-31 23:23:17.412 365 15345.89 49.43 53562.44 88888.00 2014-12-31 23:23:17.912 365 15345.83 49.41 53562.44 88888.00 2014-12-31 23:23:18.412 365 15345.77 49.32 53562.46 88888.00 2014-12-31 23:23:18.912 365 15345.77 49.28 53562.44 88888.00 2014-12-31 23:23:19.412 365 15345.72 49.29 53562.47 88888.00 2014-12-31 23:23:19.912 365 15345.70 49.28 53562.54 88888.00 2014-12-31 23:23:20.412 365 15345.66 49.28 53562.52 88888.00 2014-12-31 23:23:20.912 365 15345.63 49.32 53562.54 88888.00 2014-12-31 23:23:21.412 365 15345.62 49.33 53562.53 88888.00 2014-12-31 23:23:21.912 365 15345.58 49.32 53562.53 88888.00 2014-12-31 23:23:22.412 365 15345.54 49.32 53562.51 88888.00 2014-12-31 23:23:22.912 365 15345.54 49.30 53562.49 88888.00 2014-12-31 23:23:23.412 365 15345.51 49.33 53562.49 88888.00 2014-12-31 23:23:23.912 365 15345.45 49.33 53562.46 88888.00 2014-12-31 23:23:24.412 365 15345.41 49.35 53562.44 88888.00 2014-12-31 23:23:24.912 365 15345.43 49.36 53562.43 88888.00 2014-12-31 23:23:25.412 365 15345.39 49.35 53562.49 88888.00 2014-12-31 23:23:25.912 365 15345.30 49.36 53562.51 88888.00 2014-12-31 23:23:26.412 365 15345.26 49.43 53562.53 88888.00 2014-12-31 23:23:26.912 365 15345.29 49.46 53562.58 88888.00 2014-12-31 23:23:27.412 365 15345.27 49.46 53562.58 88888.00 2014-12-31 23:23:27.912 365 15345.27 49.43 53562.63 88888.00 2014-12-31 23:23:28.412 365 15345.22 49.42 53562.62 88888.00 2014-12-31 23:23:28.912 365 15345.17 49.41 53562.63 88888.00 2014-12-31 23:23:29.412 365 15345.18 49.40 53562.61 88888.00 2014-12-31 23:23:29.912 365 15345.20 49.41 53562.63 88888.00 2014-12-31 23:23:30.412 365 15345.17 49.41 53562.64 88888.00 2014-12-31 23:23:30.912 365 15345.13 49.40 53562.63 88888.00 2014-12-31 23:23:31.412 365 15345.11 49.40 53562.63 88888.00 2014-12-31 23:23:31.912 365 15345.08 49.45 53562.60 88888.00 2014-12-31 23:23:32.412 365 15345.06 49.55 53562.55 88888.00 2014-12-31 23:23:32.912 365 15345.03 49.56 53562.58 88888.00 2014-12-31 23:23:33.412 365 15345.00 49.56 53562.57 88888.00 2014-12-31 23:23:33.912 365 15345.00 49.59 53562.55 88888.00 2014-12-31 23:23:34.412 365 15344.99 49.59 53562.55 88888.00 2014-12-31 23:23:34.912 365 15345.00 49.61 53562.52 88888.00 2014-12-31 23:23:35.412 365 15344.95 49.62 53562.53 88888.00 2014-12-31 23:23:35.912 365 15344.86 49.62 53562.54 88888.00 2014-12-31 23:23:36.412 365 15344.85 49.66 53562.56 88888.00 2014-12-31 23:23:36.912 365 15344.84 49.67 53562.52 88888.00 2014-12-31 23:23:37.412 365 15344.84 49.64 53562.52 88888.00 2014-12-31 23:23:37.912 365 15344.85 49.64 53562.58 88888.00 2014-12-31 23:23:38.412 365 15344.80 49.62 53562.59 88888.00 2014-12-31 23:23:38.912 365 15344.78 49.68 53562.62 88888.00 2014-12-31 23:23:39.412 365 15344.77 49.70 53562.63 88888.00 2014-12-31 23:23:39.912 365 15344.75 49.76 53562.65 88888.00 2014-12-31 23:23:40.412 365 15344.77 49.77 53562.65 88888.00 2014-12-31 23:23:40.912 365 15344.77 49.72 53562.63 88888.00 2014-12-31 23:23:41.412 365 15344.71 49.71 53562.62 88888.00 2014-12-31 23:23:41.912 365 15344.70 49.72 53562.62 88888.00 2014-12-31 23:23:42.412 365 15344.71 49.69 53562.60 88888.00 2014-12-31 23:23:42.912 365 15344.66 49.63 53562.60 88888.00 2014-12-31 23:23:43.412 365 15344.67 49.66 53562.57 88888.00 2014-12-31 23:23:43.912 365 15344.68 49.70 53562.56 88888.00 2014-12-31 23:23:44.412 365 15344.66 49.69 53562.58 88888.00 2014-12-31 23:23:44.912 365 15344.67 49.71 53562.56 88888.00 2014-12-31 23:23:45.412 365 15344.69 49.86 53562.57 88888.00 2014-12-31 23:23:45.912 365 15344.69 49.93 53562.63 88888.00 2014-12-31 23:23:46.412 365 15344.64 49.96 53562.63 88888.00 2014-12-31 23:23:46.912 365 15344.66 49.90 53562.63 88888.00 2014-12-31 23:23:47.412 365 15344.70 49.89 53562.60 88888.00 2014-12-31 23:23:47.912 365 15344.70 49.88 53562.56 88888.00 2014-12-31 23:23:48.412 365 15344.69 49.89 53562.50 88888.00 2014-12-31 23:23:48.912 365 15344.69 49.98 53562.53 88888.00 2014-12-31 23:23:49.412 365 15344.70 50.01 53562.53 88888.00 2014-12-31 23:23:49.912 365 15344.69 49.99 53562.54 88888.00 2014-12-31 23:23:50.412 365 15344.72 49.95 53562.61 88888.00 2014-12-31 23:23:50.912 365 15344.75 49.95 53562.63 88888.00 2014-12-31 23:23:51.412 365 15344.77 49.93 53562.61 88888.00 2014-12-31 23:23:51.912 365 15344.77 49.89 53562.59 88888.00 2014-12-31 23:23:52.412 365 15344.78 49.90 53562.60 88888.00 2014-12-31 23:23:52.912 365 15344.80 49.86 53562.57 88888.00 2014-12-31 23:23:53.412 365 15344.73 49.86 53562.60 88888.00 2014-12-31 23:23:53.912 365 15344.73 49.86 53562.62 88888.00 2014-12-31 23:23:54.412 365 15344.79 49.87 53562.57 88888.00 2014-12-31 23:23:54.912 365 15344.79 49.80 53562.59 88888.00 2014-12-31 23:23:55.412 365 15344.79 49.82 53562.61 88888.00 2014-12-31 23:23:55.912 365 15344.86 49.85 53562.62 88888.00 2014-12-31 23:23:56.412 365 15344.87 49.88 53562.60 88888.00 2014-12-31 23:23:56.912 365 15344.85 49.88 53562.58 88888.00 2014-12-31 23:23:57.412 365 15344.82 49.86 53562.54 88888.00 2014-12-31 23:23:57.912 365 15344.84 49.84 53562.54 88888.00 2014-12-31 23:23:58.412 365 15344.88 49.82 53562.54 88888.00 2014-12-31 23:23:58.912 365 15344.91 49.80 53562.49 88888.00 2014-12-31 23:23:59.412 365 15344.88 49.77 53562.47 88888.00 2014-12-31 23:23:59.912 365 15344.88 49.75 53562.47 88888.00 2014-12-31 23:24:00.412 365 15344.87 49.73 53562.49 88888.00 2014-12-31 23:24:00.912 365 15344.84 49.71 53562.50 88888.00 2014-12-31 23:24:01.412 365 15344.85 49.73 53562.51 88888.00 2014-12-31 23:24:01.912 365 15344.84 49.72 53562.51 88888.00 2014-12-31 23:24:02.412 365 15344.86 49.73 53562.49 88888.00 2014-12-31 23:24:02.912 365 15344.87 49.76 53562.49 88888.00 2014-12-31 23:24:03.412 365 15344.84 49.72 53562.54 88888.00 2014-12-31 23:24:03.912 365 15344.82 49.68 53562.54 88888.00 2014-12-31 23:24:04.412 365 15344.84 49.70 53562.53 88888.00 2014-12-31 23:24:04.912 365 15344.80 49.73 53562.47 88888.00 2014-12-31 23:24:05.412 365 15344.78 49.71 53562.46 88888.00 2014-12-31 23:24:05.912 365 15344.80 49.67 53562.42 88888.00 2014-12-31 23:24:06.412 365 15344.79 49.64 53562.46 88888.00 2014-12-31 23:24:06.912 365 15344.77 49.63 53562.43 88888.00 2014-12-31 23:24:07.412 365 15344.76 49.64 53562.45 88888.00 2014-12-31 23:24:07.912 365 15344.79 49.68 53562.46 88888.00 2014-12-31 23:24:08.412 365 15344.76 49.64 53562.43 88888.00 2014-12-31 23:24:08.912 365 15344.76 49.62 53562.41 88888.00 2014-12-31 23:24:09.412 365 15344.77 49.58 53562.40 88888.00 2014-12-31 23:24:09.912 365 15344.73 49.54 53562.36 88888.00 2014-12-31 23:24:10.412 365 15344.72 49.46 53562.29 88888.00 2014-12-31 23:24:10.912 365 15344.68 49.43 53562.27 88888.00 2014-12-31 23:24:11.412 365 15344.67 49.38 53562.29 88888.00 2014-12-31 23:24:11.912 365 15344.71 49.37 53562.30 88888.00 2014-12-31 23:24:12.412 365 15344.77 49.37 53562.31 88888.00 2014-12-31 23:24:12.912 365 15344.72 49.35 53562.33 88888.00 2014-12-31 23:24:13.412 365 15344.75 49.33 53562.29 88888.00 2014-12-31 23:24:13.912 365 15344.67 49.33 53562.29 88888.00 2014-12-31 23:24:14.412 365 15344.68 49.34 53562.24 88888.00 2014-12-31 23:24:14.912 365 15344.64 49.34 53562.21 88888.00 2014-12-31 23:24:15.412 365 15344.66 49.29 53562.13 88888.00 2014-12-31 23:24:15.912 365 15344.69 49.27 53562.10 88888.00 2014-12-31 23:24:16.412 365 15344.69 49.21 53562.16 88888.00 2014-12-31 23:24:16.912 365 15344.62 49.18 53562.19 88888.00 2014-12-31 23:24:17.412 365 15344.66 49.16 53562.21 88888.00 2014-12-31 23:24:17.912 365 15344.64 49.15 53562.19 88888.00 2014-12-31 23:24:18.412 365 15344.60 49.17 53562.21 88888.00 2014-12-31 23:24:18.912 365 15344.66 49.17 53562.27 88888.00 2014-12-31 23:24:19.412 365 15344.68 49.15 53562.30 88888.00 2014-12-31 23:24:19.912 365 15344.66 49.11 53562.26 88888.00 2014-12-31 23:24:20.412 365 15344.57 49.08 53562.24 88888.00 2014-12-31 23:24:20.912 365 15344.54 49.04 53562.20 88888.00 2014-12-31 23:24:21.412 365 15344.58 49.06 53562.11 88888.00 2014-12-31 23:24:21.912 365 15344.58 49.04 53562.02 88888.00 2014-12-31 23:24:22.412 365 15344.55 49.04 53561.99 88888.00 2014-12-31 23:24:22.912 365 15344.59 49.07 53562.04 88888.00 2014-12-31 23:24:23.412 365 15344.64 49.03 53562.05 88888.00 2014-12-31 23:24:23.912 365 15344.66 49.04 53562.09 88888.00 2014-12-31 23:24:24.412 365 15344.63 49.08 53562.11 88888.00 2014-12-31 23:24:24.912 365 15344.66 49.07 53562.11 88888.00 2014-12-31 23:24:25.412 365 15344.67 49.06 53562.09 88888.00 2014-12-31 23:24:25.912 365 15344.63 49.04 53562.09 88888.00 2014-12-31 23:24:26.412 365 15344.67 49.07 53562.10 88888.00 2014-12-31 23:24:26.912 365 15344.71 49.08 53562.09 88888.00 2014-12-31 23:24:27.412 365 15344.67 49.07 53562.05 88888.00 2014-12-31 23:24:27.912 365 15344.66 49.06 53562.05 88888.00 2014-12-31 23:24:28.412 365 15344.61 49.10 53562.05 88888.00 2014-12-31 23:24:28.912 365 15344.61 49.17 53561.97 88888.00 2014-12-31 23:24:29.412 365 15344.59 49.20 53561.97 88888.00 2014-12-31 23:24:29.912 365 15344.62 49.17 53561.95 88888.00 2014-12-31 23:24:30.412 365 15344.62 49.12 53561.93 88888.00 2014-12-31 23:24:30.912 365 15344.61 49.17 53561.93 88888.00 2014-12-31 23:24:31.412 365 15344.63 49.26 53561.93 88888.00 2014-12-31 23:24:31.912 365 15344.68 49.26 53561.89 88888.00 2014-12-31 23:24:32.412 365 15344.67 49.23 53561.85 88888.00 2014-12-31 23:24:32.912 365 15344.67 49.24 53561.86 88888.00 2014-12-31 23:24:33.412 365 15344.76 49.29 53561.85 88888.00 2014-12-31 23:24:33.912 365 15344.81 49.29 53561.86 88888.00 2014-12-31 23:24:34.412 365 15344.77 49.30 53561.85 88888.00 2014-12-31 23:24:34.912 365 15344.76 49.32 53561.85 88888.00 2014-12-31 23:24:35.412 365 15344.78 49.32 53561.86 88888.00 2014-12-31 23:24:35.912 365 15344.82 49.33 53561.84 88888.00 2014-12-31 23:24:36.412 365 15344.84 49.38 53561.82 88888.00 2014-12-31 23:24:36.912 365 15344.86 49.46 53561.80 88888.00 2014-12-31 23:24:37.412 365 15344.97 49.53 53561.75 88888.00 2014-12-31 23:24:37.912 365 15345.07 49.50 53561.71 88888.00 2014-12-31 23:24:38.412 365 15345.11 49.51 53561.68 88888.00 2014-12-31 23:24:38.912 365 15345.08 49.56 53561.61 88888.00 2014-12-31 23:24:39.412 365 15345.09 49.62 53561.63 88888.00 2014-12-31 23:24:39.912 365 15345.12 49.61 53561.65 88888.00 2014-12-31 23:24:40.412 365 15345.16 49.60 53561.72 88888.00 2014-12-31 23:24:40.912 365 15345.23 49.63 53561.71 88888.00 2014-12-31 23:24:41.412 365 15345.23 49.64 53561.69 88888.00 2014-12-31 23:24:41.912 365 15345.24 49.64 53561.70 88888.00 2014-12-31 23:24:42.412 365 15345.23 49.68 53561.70 88888.00 2014-12-31 23:24:42.912 365 15345.18 49.75 53561.61 88888.00 2014-12-31 23:24:43.412 365 15345.26 49.77 53561.59 88888.00 2014-12-31 23:24:43.912 365 15345.27 49.76 53561.62 88888.00 2014-12-31 23:24:44.412 365 15345.36 49.78 53561.56 88888.00 2014-12-31 23:24:44.912 365 15345.43 49.80 53561.52 88888.00 2014-12-31 23:24:45.412 365 15345.47 49.80 53561.51 88888.00 2014-12-31 23:24:45.912 365 15345.50 49.84 53561.52 88888.00 2014-12-31 23:24:46.412 365 15345.52 49.88 53561.53 88888.00 2014-12-31 23:24:46.912 365 15345.49 49.92 53561.54 88888.00 2014-12-31 23:24:47.412 365 15345.52 49.87 53561.60 88888.00 2014-12-31 23:24:47.912 365 15345.58 49.88 53561.54 88888.00 2014-12-31 23:24:48.412 365 15345.59 49.89 53561.53 88888.00 2014-12-31 23:24:48.912 365 15345.61 49.87 53561.54 88888.00 2014-12-31 23:24:49.412 365 15345.61 49.88 53561.52 88888.00 2014-12-31 23:24:49.912 365 15345.67 49.87 53561.49 88888.00 2014-12-31 23:24:50.412 365 15345.69 49.90 53561.49 88888.00 2014-12-31 23:24:50.912 365 15345.71 49.85 53561.49 88888.00 2014-12-31 23:24:51.412 365 15345.67 49.79 53561.52 88888.00 2014-12-31 23:24:51.912 365 15345.66 49.75 53561.57 88888.00 2014-12-31 23:24:52.412 365 15345.68 49.70 53561.61 88888.00 2014-12-31 23:24:52.912 365 15345.66 49.69 53561.57 88888.00 2014-12-31 23:24:53.412 365 15345.68 49.70 53561.60 88888.00 2014-12-31 23:24:53.912 365 15345.70 49.68 53561.54 88888.00 2014-12-31 23:24:54.412 365 15345.75 49.64 53561.55 88888.00 2014-12-31 23:24:54.912 365 15345.75 49.62 53561.57 88888.00 2014-12-31 23:24:55.412 365 15345.74 49.61 53561.53 88888.00 2014-12-31 23:24:55.912 365 15345.74 49.58 53561.52 88888.00 2014-12-31 23:24:56.412 365 15345.70 49.54 53561.54 88888.00 2014-12-31 23:24:56.912 365 15345.71 49.58 53561.49 88888.00 2014-12-31 23:24:57.412 365 15345.71 49.56 53561.50 88888.00 2014-12-31 23:24:57.912 365 15345.68 49.52 53561.51 88888.00 2014-12-31 23:24:58.412 365 15345.68 49.46 53561.56 88888.00 2014-12-31 23:24:58.912 365 15345.68 49.44 53561.59 88888.00 2014-12-31 23:24:59.412 365 15345.72 49.47 53561.60 88888.00 2014-12-31 23:24:59.912 365 15345.70 49.47 53561.60 88888.00 2014-12-31 23:25:00.412 365 15345.68 49.43 53561.56 88888.00 2014-12-31 23:25:00.912 365 15345.63 49.41 53561.56 88888.00 2014-12-31 23:25:01.412 365 15345.62 49.44 53561.57 88888.00 2014-12-31 23:25:01.912 365 15345.56 49.47 53561.57 88888.00 2014-12-31 23:25:02.412 365 15345.54 49.47 53561.52 88888.00 2014-12-31 23:25:02.912 365 15345.58 49.41 53561.48 88888.00 2014-12-31 23:25:03.412 365 15345.53 49.42 53561.49 88888.00 2014-12-31 23:25:03.912 365 15345.53 49.42 53561.52 88888.00 2014-12-31 23:25:04.412 365 15345.56 49.44 53561.45 88888.00 2014-12-31 23:25:04.912 365 15345.56 49.43 53561.43 88888.00 2014-12-31 23:25:05.412 365 15345.51 49.43 53561.43 88888.00 2014-12-31 23:25:05.912 365 15345.57 49.44 53561.40 88888.00 2014-12-31 23:25:06.412 365 15345.57 49.44 53561.40 88888.00 2014-12-31 23:25:06.912 365 15345.56 49.49 53561.39 88888.00 2014-12-31 23:25:07.412 365 15345.51 49.54 53561.36 88888.00 2014-12-31 23:25:07.912 365 15345.54 49.54 53561.33 88888.00 2014-12-31 23:25:08.412 365 15345.58 49.56 53561.30 88888.00 2014-12-31 23:25:08.912 365 15345.56 49.61 53561.31 88888.00 2014-12-31 23:25:09.412 365 15345.61 49.62 53561.42 88888.00 2014-12-31 23:25:09.912 365 15345.65 49.66 53561.45 88888.00 2014-12-31 23:25:10.412 365 15345.66 49.72 53561.42 88888.00 2014-12-31 23:25:10.912 365 15345.61 49.71 53561.41 88888.00 2014-12-31 23:25:11.412 365 15345.62 49.73 53561.39 88888.00 2014-12-31 23:25:11.912 365 15345.56 49.70 53561.33 88888.00 2014-12-31 23:25:12.412 365 15345.54 49.69 53561.31 88888.00 2014-12-31 23:25:12.912 365 15345.60 49.73 53561.30 88888.00 2014-12-31 23:25:13.412 365 15345.60 49.71 53561.33 88888.00 2014-12-31 23:25:13.912 365 15345.58 49.78 53561.34 88888.00 2014-12-31 23:25:14.412 365 15345.61 49.81 53561.35 88888.00 2014-12-31 23:25:14.912 365 15345.67 49.85 53561.32 88888.00 2014-12-31 23:25:15.412 365 15345.72 49.85 53561.29 88888.00 2014-12-31 23:25:15.912 365 15345.80 49.84 53561.31 88888.00 2014-12-31 23:25:16.412 365 15345.78 49.89 53561.31 88888.00 2014-12-31 23:25:16.912 365 15345.75 49.94 53561.29 88888.00 2014-12-31 23:25:17.412 365 15345.79 49.89 53561.28 88888.00 2014-12-31 23:25:17.912 365 15345.79 49.88 53561.28 88888.00 2014-12-31 23:25:18.412 365 15345.89 49.89 53561.21 88888.00 2014-12-31 23:25:18.912 365 15345.95 49.88 53561.14 88888.00 2014-12-31 23:25:19.412 365 15345.96 49.87 53561.04 88888.00 2014-12-31 23:25:19.912 365 15345.90 49.89 53561.08 88888.00 2014-12-31 23:25:20.412 365 15345.95 49.89 53561.12 88888.00 2014-12-31 23:25:20.912 365 15345.97 49.88 53561.11 88888.00 2014-12-31 23:25:21.412 365 15345.95 49.92 53561.08 88888.00 2014-12-31 23:25:21.912 365 15345.96 49.90 53561.06 88888.00 2014-12-31 23:25:22.412 365 15345.97 49.92 53561.04 88888.00 2014-12-31 23:25:22.912 365 15346.02 49.89 53560.96 88888.00 2014-12-31 23:25:23.412 365 15346.07 49.92 53560.96 88888.00 2014-12-31 23:25:23.912 365 15346.08 49.88 53560.95 88888.00 2014-12-31 23:25:24.412 365 15346.13 49.84 53560.94 88888.00 2014-12-31 23:25:24.912 365 15346.17 49.88 53560.88 88888.00 2014-12-31 23:25:25.412 365 15346.25 49.88 53560.89 88888.00 2014-12-31 23:25:25.912 365 15346.25 49.89 53560.84 88888.00 2014-12-31 23:25:26.412 365 15346.31 49.94 53560.84 88888.00 2014-12-31 23:25:26.912 365 15346.34 49.94 53560.83 88888.00 2014-12-31 23:25:27.412 365 15346.35 49.95 53560.80 88888.00 2014-12-31 23:25:27.912 365 15346.43 49.95 53560.83 88888.00 2014-12-31 23:25:28.412 365 15346.49 49.98 53560.80 88888.00 2014-12-31 23:25:28.912 365 15346.51 49.97 53560.78 88888.00 2014-12-31 23:25:29.412 365 15346.54 49.97 53560.79 88888.00 2014-12-31 23:25:29.912 365 15346.61 49.97 53560.78 88888.00 2014-12-31 23:25:30.412 365 15346.68 49.96 53560.75 88888.00 2014-12-31 23:25:30.912 365 15346.75 49.96 53560.73 88888.00 2014-12-31 23:25:31.412 365 15346.78 49.94 53560.68 88888.00 2014-12-31 23:25:31.912 365 15346.85 49.94 53560.70 88888.00 2014-12-31 23:25:32.412 365 15346.86 49.94 53560.71 88888.00 2014-12-31 23:25:32.912 365 15346.85 49.89 53560.69 88888.00 2014-12-31 23:25:33.412 365 15346.92 49.84 53560.69 88888.00 2014-12-31 23:25:33.912 365 15346.98 49.81 53560.64 88888.00 2014-12-31 23:25:34.412 365 15347.01 49.85 53560.63 88888.00 2014-12-31 23:25:34.912 365 15347.03 49.88 53560.61 88888.00 2014-12-31 23:25:35.412 365 15347.01 49.85 53560.60 88888.00 2014-12-31 23:25:35.912 365 15347.03 49.77 53560.57 88888.00 2014-12-31 23:25:36.412 365 15347.07 49.79 53560.52 88888.00 2014-12-31 23:25:36.912 365 15347.12 49.77 53560.49 88888.00 2014-12-31 23:25:37.412 365 15347.25 49.77 53560.49 88888.00 2014-12-31 23:25:37.912 365 15347.30 49.77 53560.52 88888.00 2014-12-31 23:25:38.412 365 15347.29 49.79 53560.54 88888.00 2014-12-31 23:25:38.912 365 15347.31 49.78 53560.49 88888.00 2014-12-31 23:25:39.412 365 15347.26 49.79 53560.49 88888.00 2014-12-31 23:25:39.912 365 15347.23 49.75 53560.53 88888.00 2014-12-31 23:25:40.412 365 15347.17 49.73 53560.48 88888.00 2014-12-31 23:25:40.912 365 15347.12 49.72 53560.45 88888.00 2014-12-31 23:25:41.412 365 15347.11 49.70 53560.40 88888.00 2014-12-31 23:25:41.912 365 15347.07 49.69 53560.42 88888.00 2014-12-31 23:25:42.412 365 15347.07 49.70 53560.39 88888.00 2014-12-31 23:25:42.912 365 15347.06 49.69 53560.37 88888.00 2014-12-31 23:25:43.412 365 15347.10 49.67 53560.47 88888.00 2014-12-31 23:25:43.912 365 15347.03 49.67 53560.51 88888.00 2014-12-31 23:25:44.412 365 15347.01 49.64 53560.51 88888.00 2014-12-31 23:25:44.912 365 15347.03 49.62 53560.51 88888.00 2014-12-31 23:25:45.412 365 15347.07 49.62 53560.50 88888.00 2014-12-31 23:25:45.912 365 15347.05 49.66 53560.49 88888.00 2014-12-31 23:25:46.412 365 15347.05 49.66 53560.49 88888.00 2014-12-31 23:25:46.912 365 15346.96 49.64 53560.50 88888.00 2014-12-31 23:25:47.412 365 15347.03 49.68 53560.44 88888.00 2014-12-31 23:25:47.912 365 15347.02 49.70 53560.43 88888.00 2014-12-31 23:25:48.412 365 15347.02 49.72 53560.40 88888.00 2014-12-31 23:25:48.912 365 15347.03 49.69 53560.40 88888.00 2014-12-31 23:25:49.412 365 15347.02 49.67 53560.38 88888.00 2014-12-31 23:25:49.912 365 15347.02 49.70 53560.36 88888.00 2014-12-31 23:25:50.412 365 15347.05 49.75 53560.41 88888.00 2014-12-31 23:25:50.912 365 15347.08 49.75 53560.44 88888.00 2014-12-31 23:25:51.412 365 15347.08 49.76 53560.43 88888.00 2014-12-31 23:25:51.912 365 15347.08 49.78 53560.40 88888.00 2014-12-31 23:25:52.412 365 15347.11 49.75 53560.25 88888.00 2014-12-31 23:25:52.912 365 15347.12 49.73 53560.17 88888.00 2014-12-31 23:25:53.412 365 15347.13 49.78 53560.17 88888.00 2014-12-31 23:25:53.912 365 15347.14 49.80 53560.27 88888.00 2014-12-31 23:25:54.412 365 15347.14 49.80 53560.44 88888.00 2014-12-31 23:25:54.912 365 15347.13 49.82 53560.44 88888.00 2014-12-31 23:25:55.412 365 15347.12 49.85 53560.38 88888.00 2014-12-31 23:25:55.912 365 15347.16 49.86 53560.39 88888.00 2014-12-31 23:25:56.412 365 15347.17 49.87 53560.43 88888.00 2014-12-31 23:25:56.912 365 15347.22 49.94 53560.43 88888.00 2014-12-31 23:25:57.412 365 15347.23 49.99 53560.39 88888.00 2014-12-31 23:25:57.912 365 15347.24 50.03 53560.38 88888.00 2014-12-31 23:25:58.412 365 15347.16 50.05 53560.41 88888.00 2014-12-31 23:25:58.912 365 15347.22 50.03 53560.41 88888.00 2014-12-31 23:25:59.412 365 15347.30 49.98 53560.36 88888.00 2014-12-31 23:25:59.912 365 15347.31 49.95 53560.36 88888.00 2014-12-31 23:26:00.412 365 15347.33 49.97 53560.38 88888.00 2014-12-31 23:26:00.912 365 15347.34 50.02 53560.37 88888.00 2014-12-31 23:26:01.412 365 15347.33 50.06 53560.35 88888.00 2014-12-31 23:26:01.912 365 15347.33 50.10 53560.32 88888.00 2014-12-31 23:26:02.412 365 15347.28 50.10 53560.31 88888.00 2014-12-31 23:26:02.912 365 15347.32 50.12 53560.25 88888.00 2014-12-31 23:26:03.412 365 15347.30 50.16 53560.20 88888.00 2014-12-31 23:26:03.912 365 15347.24 50.15 53560.15 88888.00 2014-12-31 23:26:04.412 365 15347.24 50.11 53560.15 88888.00 2014-12-31 23:26:04.912 365 15347.21 50.14 53560.19 88888.00 2014-12-31 23:26:05.412 365 15347.24 50.15 53560.23 88888.00 2014-12-31 23:26:05.912 365 15347.23 50.12 53560.25 88888.00 2014-12-31 23:26:06.412 365 15347.22 50.14 53560.23 88888.00 2014-12-31 23:26:06.912 365 15347.19 50.14 53560.29 88888.00 2014-12-31 23:26:07.412 365 15347.19 50.16 53560.27 88888.00 2014-12-31 23:26:07.912 365 15347.14 50.15 53560.24 88888.00 2014-12-31 23:26:08.412 365 15347.15 50.18 53560.27 88888.00 2014-12-31 23:26:08.912 365 15347.21 50.15 53560.25 88888.00 2014-12-31 23:26:09.412 365 15347.22 50.16 53560.28 88888.00 2014-12-31 23:26:09.912 365 15347.21 50.16 53560.27 88888.00 2014-12-31 23:26:10.412 365 15347.22 50.18 53560.30 88888.00 2014-12-31 23:26:10.912 365 15347.22 50.21 53560.27 88888.00 2014-12-31 23:26:11.412 365 15347.19 50.27 53560.31 88888.00 2014-12-31 23:26:11.912 365 15347.22 50.25 53560.30 88888.00 2014-12-31 23:26:12.412 365 15347.24 50.22 53560.34 88888.00 2014-12-31 23:26:12.912 365 15347.24 50.28 53560.32 88888.00 2014-12-31 23:26:13.412 365 15347.21 50.29 53560.22 88888.00 2014-12-31 23:26:13.912 365 15347.24 50.28 53560.22 88888.00 2014-12-31 23:26:14.412 365 15347.22 50.28 53560.25 88888.00 2014-12-31 23:26:14.912 365 15347.28 50.28 53560.23 88888.00 2014-12-31 23:26:15.413 365 15347.32 50.32 53560.18 88888.00 2014-12-31 23:26:15.913 365 15347.33 50.33 53560.13 88888.00 2014-12-31 23:26:16.413 365 15347.33 50.30 53560.19 88888.00 2014-12-31 23:26:16.913 365 15347.35 50.31 53560.28 88888.00 2014-12-31 23:26:17.413 365 15347.35 50.37 53560.31 88888.00 2014-12-31 23:26:17.913 365 15347.41 50.40 53560.36 88888.00 2014-12-31 23:26:18.413 365 15347.44 50.41 53560.37 88888.00 2014-12-31 23:26:18.913 365 15347.53 50.45 53560.35 88888.00 2014-12-31 23:26:19.413 365 15347.58 50.45 53560.31 88888.00 2014-12-31 23:26:19.913 365 15347.58 50.47 53560.30 88888.00 2014-12-31 23:26:20.413 365 15347.57 50.47 53560.25 88888.00 2014-12-31 23:26:20.913 365 15347.64 50.51 53560.29 88888.00 2014-12-31 23:26:21.413 365 15347.67 50.55 53560.30 88888.00 2014-12-31 23:26:21.913 365 15347.68 50.56 53560.33 88888.00 2014-12-31 23:26:22.413 365 15347.69 50.58 53560.31 88888.00 2014-12-31 23:26:22.913 365 15347.75 50.60 53560.32 88888.00 2014-12-31 23:26:23.413 365 15347.80 50.64 53560.35 88888.00 2014-12-31 23:26:23.913 365 15347.83 50.65 53560.34 88888.00 2014-12-31 23:26:24.413 365 15347.80 50.62 53560.31 88888.00 2014-12-31 23:26:24.913 365 15347.82 50.65 53560.31 88888.00 2014-12-31 23:26:25.413 365 15347.84 50.60 53560.29 88888.00 2014-12-31 23:26:25.913 365 15347.85 50.57 53560.30 88888.00 2014-12-31 23:26:26.413 365 15347.91 50.60 53560.34 88888.00 2014-12-31 23:26:26.913 365 15347.92 50.62 53560.36 88888.00 2014-12-31 23:26:27.413 365 15347.93 50.59 53560.42 88888.00 2014-12-31 23:26:27.913 365 15347.93 50.65 53560.45 88888.00 2014-12-31 23:26:28.413 365 15347.92 50.71 53560.53 88888.00 2014-12-31 23:26:28.913 365 15347.85 50.68 53560.54 88888.00 2014-12-31 23:26:29.413 365 15347.91 50.60 53560.53 88888.00 2014-12-31 23:26:29.913 365 15347.96 50.60 53560.49 88888.00 2014-12-31 23:26:30.413 365 15347.87 50.64 53560.44 88888.00 2014-12-31 23:26:30.913 365 15347.87 50.63 53560.43 88888.00 2014-12-31 23:26:31.413 365 15347.92 50.63 53560.41 88888.00 2014-12-31 23:26:31.913 365 15347.94 50.63 53560.45 88888.00 2014-12-31 23:26:32.413 365 15347.89 50.60 53560.45 88888.00 2014-12-31 23:26:32.913 365 15347.89 50.63 53560.42 88888.00 2014-12-31 23:26:33.413 365 15347.91 50.59 53560.43 88888.00 2014-12-31 23:26:33.913 365 15347.87 50.60 53560.40 88888.00 2014-12-31 23:26:34.413 365 15347.89 50.60 53560.37 88888.00 2014-12-31 23:26:34.913 365 15347.87 50.57 53560.38 88888.00 2014-12-31 23:26:35.413 365 15347.88 50.53 53560.37 88888.00 2014-12-31 23:26:35.913 365 15347.92 50.48 53560.40 88888.00 2014-12-31 23:26:36.413 365 15347.92 50.49 53560.43 88888.00 2014-12-31 23:26:36.913 365 15347.89 50.47 53560.43 88888.00 2014-12-31 23:26:37.413 365 15347.93 50.45 53560.40 88888.00 2014-12-31 23:26:37.913 365 15347.95 50.48 53560.35 88888.00 2014-12-31 23:26:38.413 365 15347.94 50.50 53560.39 88888.00 2014-12-31 23:26:38.913 365 15347.93 50.49 53560.41 88888.00 2014-12-31 23:26:39.413 365 15347.91 50.46 53560.38 88888.00 2014-12-31 23:26:39.913 365 15347.92 50.46 53560.36 88888.00 2014-12-31 23:26:40.413 365 15347.91 50.45 53560.37 88888.00 2014-12-31 23:26:40.913 365 15347.88 50.40 53560.37 88888.00 2014-12-31 23:26:41.413 365 15347.85 50.40 53560.36 88888.00 2014-12-31 23:26:41.913 365 15347.86 50.33 53560.33 88888.00 2014-12-31 23:26:42.413 365 15347.84 50.31 53560.36 88888.00 2014-12-31 23:26:42.913 365 15347.87 50.30 53560.33 88888.00 2014-12-31 23:26:43.413 365 15347.93 50.25 53560.33 88888.00 2014-12-31 23:26:43.913 365 15347.92 50.28 53560.37 88888.00 2014-12-31 23:26:44.413 365 15347.87 50.33 53560.35 88888.00 2014-12-31 23:26:44.913 365 15347.84 50.32 53560.31 88888.00 2014-12-31 23:26:45.413 365 15347.84 50.31 53560.28 88888.00 2014-12-31 23:26:45.913 365 15347.83 50.32 53560.33 88888.00 2014-12-31 23:26:46.413 365 15347.82 50.31 53560.28 88888.00 2014-12-31 23:26:46.913 365 15347.80 50.29 53560.28 88888.00 2014-12-31 23:26:47.413 365 15347.79 50.28 53560.30 88888.00 2014-12-31 23:26:47.913 365 15347.80 50.29 53560.28 88888.00 2014-12-31 23:26:48.413 365 15347.78 50.25 53560.28 88888.00 2014-12-31 23:26:48.913 365 15347.76 50.21 53560.22 88888.00 2014-12-31 23:26:49.413 365 15347.78 50.21 53560.25 88888.00 2014-12-31 23:26:49.913 365 15347.79 50.21 53560.27 88888.00 2014-12-31 23:26:50.413 365 15347.79 50.20 53560.24 88888.00 2014-12-31 23:26:50.913 365 15347.80 50.16 53560.24 88888.00 2014-12-31 23:26:51.413 365 15347.82 50.16 53560.29 88888.00 2014-12-31 23:26:51.913 365 15347.78 50.18 53560.28 88888.00 2014-12-31 23:26:52.413 365 15347.79 50.15 53560.23 88888.00 2014-12-31 23:26:52.913 365 15347.82 50.12 53560.23 88888.00 2014-12-31 23:26:53.413 365 15347.85 50.10 53560.28 88888.00 2014-12-31 23:26:53.913 365 15347.79 50.10 53560.23 88888.00 2014-12-31 23:26:54.413 365 15347.80 50.13 53560.23 88888.00 2014-12-31 23:26:54.913 365 15347.75 50.14 53560.23 88888.00 2014-12-31 23:26:55.413 365 15347.74 50.13 53560.19 88888.00 2014-12-31 23:26:55.913 365 15347.80 50.12 53560.21 88888.00 2014-12-31 23:26:56.413 365 15347.84 50.07 53560.21 88888.00 2014-12-31 23:26:56.913 365 15347.83 50.13 53560.19 88888.00 2014-12-31 23:26:57.413 365 15347.84 50.16 53560.17 88888.00 2014-12-31 23:26:57.913 365 15347.80 50.18 53560.15 88888.00 2014-12-31 23:26:58.413 365 15347.80 50.16 53560.14 88888.00 2014-12-31 23:26:58.913 365 15347.80 50.19 53560.11 88888.00 2014-12-31 23:26:59.413 365 15347.80 50.19 53560.04 88888.00 2014-12-31 23:26:59.913 365 15347.78 50.12 53560.02 88888.00 2014-12-31 23:27:00.413 365 15347.76 50.12 53560.08 88888.00 2014-12-31 23:27:00.913 365 15347.82 50.19 53560.11 88888.00 2014-12-31 23:27:01.413 365 15347.82 50.19 53560.19 88888.00 2014-12-31 23:27:01.913 365 15347.78 50.21 53560.16 88888.00 2014-12-31 23:27:02.413 365 15347.75 50.25 53560.17 88888.00 2014-12-31 23:27:02.913 365 15347.77 50.30 53560.12 88888.00 2014-12-31 23:27:03.413 365 15347.75 50.34 53560.11 88888.00 2014-12-31 23:27:03.913 365 15347.75 50.34 53560.11 88888.00 2014-12-31 23:27:04.413 365 15347.75 50.36 53560.14 88888.00 2014-12-31 23:27:04.913 365 15347.77 50.36 53560.15 88888.00 2014-12-31 23:27:05.413 365 15347.78 50.42 53560.09 88888.00 2014-12-31 23:27:05.913 365 15347.84 50.46 53560.07 88888.00 2014-12-31 23:27:06.413 365 15347.84 50.48 53560.09 88888.00 2014-12-31 23:27:06.913 365 15347.83 50.53 53560.08 88888.00 2014-12-31 23:27:07.413 365 15347.80 50.50 53560.08 88888.00 2014-12-31 23:27:07.913 365 15347.78 50.53 53560.01 88888.00 2014-12-31 23:27:08.413 365 15347.80 50.57 53560.00 88888.00 2014-12-31 23:27:08.913 365 15347.84 50.53 53560.02 88888.00 2014-12-31 23:27:09.413 365 15347.82 50.56 53559.97 88888.00 2014-12-31 23:27:09.913 365 15347.77 50.57 53559.94 88888.00 2014-12-31 23:27:10.413 365 15347.78 50.59 53559.91 88888.00 2014-12-31 23:27:10.913 365 15347.84 50.62 53559.91 88888.00 2014-12-31 23:27:11.413 365 15347.87 50.62 53559.92 88888.00 2014-12-31 23:27:11.913 365 15347.86 50.64 53559.96 88888.00 2014-12-31 23:27:12.413 365 15347.88 50.67 53559.97 88888.00 2014-12-31 23:27:12.913 365 15347.87 50.66 53559.99 88888.00 2014-12-31 23:27:13.413 365 15347.86 50.66 53560.02 88888.00 2014-12-31 23:27:13.913 365 15347.93 50.65 53560.00 88888.00 2014-12-31 23:27:14.413 365 15347.88 50.64 53559.98 88888.00 2014-12-31 23:27:14.913 365 15347.85 50.63 53559.96 88888.00 2014-12-31 23:27:15.413 365 15347.88 50.67 53559.94 88888.00 2014-12-31 23:27:15.913 365 15347.96 50.68 53559.97 88888.00 2014-12-31 23:27:16.413 365 15347.98 50.66 53559.99 88888.00 2014-12-31 23:27:16.913 365 15347.95 50.64 53559.97 88888.00 2014-12-31 23:27:17.413 365 15347.95 50.64 53559.96 88888.00 2014-12-31 23:27:17.913 365 15347.97 50.62 53559.96 88888.00 2014-12-31 23:27:18.413 365 15348.00 50.64 53559.97 88888.00 2014-12-31 23:27:18.913 365 15347.97 50.65 53560.00 88888.00 2014-12-31 23:27:19.413 365 15347.98 50.65 53559.98 88888.00 2014-12-31 23:27:19.913 365 15348.04 50.64 53559.97 88888.00 2014-12-31 23:27:20.413 365 15348.04 50.60 53559.98 88888.00 2014-12-31 23:27:20.913 365 15348.04 50.58 53560.01 88888.00 2014-12-31 23:27:21.413 365 15348.07 50.59 53560.01 88888.00 2014-12-31 23:27:21.913 365 15348.06 50.56 53559.98 88888.00 2014-12-31 23:27:22.413 365 15348.06 50.55 53559.94 88888.00 2014-12-31 23:27:22.913 365 15348.05 50.55 53559.97 88888.00 2014-12-31 23:27:23.413 365 15348.01 50.55 53559.96 88888.00 2014-12-31 23:27:23.913 365 15348.02 50.54 53559.99 88888.00 2014-12-31 23:27:24.413 365 15348.07 50.48 53560.04 88888.00 2014-12-31 23:27:24.913 365 15348.06 50.44 53560.03 88888.00 2014-12-31 23:27:25.413 365 15347.98 50.49 53560.02 88888.00 2014-12-31 23:27:25.913 365 15347.98 50.53 53560.03 88888.00 2014-12-31 23:27:26.413 365 15348.01 50.55 53560.07 88888.00 2014-12-31 23:27:26.913 365 15348.00 50.55 53560.09 88888.00 2014-12-31 23:27:27.413 365 15347.96 50.54 53560.09 88888.00 2014-12-31 23:27:27.913 365 15347.96 50.49 53560.07 88888.00 2014-12-31 23:27:28.413 365 15347.94 50.48 53560.10 88888.00 2014-12-31 23:27:28.913 365 15347.93 50.50 53560.14 88888.00 2014-12-31 23:27:29.413 365 15347.96 50.53 53560.14 88888.00 2014-12-31 23:27:29.913 365 15347.97 50.56 53560.15 88888.00 2014-12-31 23:27:30.413 365 15348.05 50.60 53560.17 88888.00 2014-12-31 23:27:30.913 365 15348.03 50.60 53560.23 88888.00 2014-12-31 23:27:31.413 365 15347.97 50.60 53560.24 88888.00 2014-12-31 23:27:31.913 365 15347.89 50.63 53560.23 88888.00 2014-12-31 23:27:32.413 365 15347.83 50.62 53560.20 88888.00 2014-12-31 23:27:32.913 365 15347.84 50.62 53560.19 88888.00 2014-12-31 23:27:33.413 365 15347.84 50.65 53560.20 88888.00 2014-12-31 23:27:33.913 365 15347.84 50.64 53560.21 88888.00 2014-12-31 23:27:34.413 365 15347.91 50.65 53560.25 88888.00 2014-12-31 23:27:34.913 365 15347.89 50.70 53560.25 88888.00 2014-12-31 23:27:35.413 365 15347.88 50.71 53560.28 88888.00 2014-12-31 23:27:35.913 365 15347.93 50.72 53560.29 88888.00 2014-12-31 23:27:36.413 365 15347.91 50.74 53560.25 88888.00 2014-12-31 23:27:36.913 365 15347.91 50.77 53560.25 88888.00 2014-12-31 23:27:37.413 365 15347.95 50.76 53560.27 88888.00 2014-12-31 23:27:37.913 365 15347.93 50.76 53560.32 88888.00 2014-12-31 23:27:38.413 365 15347.88 50.76 53560.38 88888.00 2014-12-31 23:27:38.913 365 15347.96 50.77 53560.38 88888.00 2014-12-31 23:27:39.413 365 15348.00 50.74 53560.38 88888.00 2014-12-31 23:27:39.913 365 15348.04 50.73 53560.34 88888.00 2014-12-31 23:27:40.413 365 15348.02 50.73 53560.35 88888.00 2014-12-31 23:27:40.913 365 15348.02 50.72 53560.43 88888.00 2014-12-31 23:27:41.413 365 15348.06 50.74 53560.38 88888.00 2014-12-31 23:27:41.913 365 15348.06 50.81 53560.37 88888.00 2014-12-31 23:27:42.413 365 15348.03 50.76 53560.33 88888.00 2014-12-31 23:27:42.913 365 15348.09 50.70 53560.35 88888.00 2014-12-31 23:27:43.413 365 15348.07 50.70 53560.34 88888.00 2014-12-31 23:27:43.913 365 15348.04 50.71 53560.24 88888.00 2014-12-31 23:27:44.413 365 15348.04 50.72 53560.17 88888.00 2014-12-31 23:27:44.913 365 15348.07 50.72 53560.17 88888.00 2014-12-31 23:27:45.413 365 15348.10 50.71 53560.19 88888.00 2014-12-31 23:27:45.913 365 15348.12 50.71 53560.25 88888.00 2014-12-31 23:27:46.413 365 15348.13 50.71 53560.25 88888.00 2014-12-31 23:27:46.913 365 15348.15 50.68 53560.22 88888.00 2014-12-31 23:27:47.413 365 15348.18 50.67 53560.25 88888.00 2014-12-31 23:27:47.913 365 15348.14 50.68 53560.24 88888.00 2014-12-31 23:27:48.413 365 15348.11 50.68 53560.17 88888.00 2014-12-31 23:27:48.913 365 15348.14 50.67 53560.16 88888.00 2014-12-31 23:27:49.413 365 15348.15 50.63 53560.18 88888.00 2014-12-31 23:27:49.913 365 15348.19 50.62 53560.16 88888.00 2014-12-31 23:27:50.413 365 15348.15 50.62 53560.18 88888.00 2014-12-31 23:27:50.913 365 15348.16 50.59 53560.22 88888.00 2014-12-31 23:27:51.413 365 15348.19 50.58 53560.21 88888.00 2014-12-31 23:27:51.913 365 15348.19 50.57 53560.23 88888.00 2014-12-31 23:27:52.413 365 15348.16 50.57 53560.28 88888.00 2014-12-31 23:27:52.913 365 15348.18 50.54 53560.30 88888.00 2014-12-31 23:27:53.413 365 15348.13 50.55 53560.27 88888.00 2014-12-31 23:27:53.913 365 15348.11 50.53 53560.23 88888.00 2014-12-31 23:27:54.413 365 15348.12 50.53 53560.21 88888.00 2014-12-31 23:27:54.913 365 15348.09 50.54 53560.19 88888.00 2014-12-31 23:27:55.413 365 15348.09 50.51 53560.23 88888.00 2014-12-31 23:27:55.913 365 15348.14 50.57 53560.30 88888.00 2014-12-31 23:27:56.413 365 15348.11 50.55 53560.36 88888.00 2014-12-31 23:27:56.913 365 15348.10 50.54 53560.43 88888.00 2014-12-31 23:27:57.413 365 15348.04 50.56 53560.49 88888.00 2014-12-31 23:27:57.913 365 15348.02 50.62 53560.45 88888.00 2014-12-31 23:27:58.413 365 15347.97 50.62 53560.37 88888.00 2014-12-31 23:27:58.913 365 15347.98 50.58 53560.36 88888.00 2014-12-31 23:27:59.413 365 15348.00 50.56 53560.36 88888.00 2014-12-31 23:27:59.913 365 15348.02 50.56 53560.37 88888.00 2014-12-31 23:28:00.413 365 15348.01 50.62 53560.34 88888.00 2014-12-31 23:28:00.913 365 15347.97 50.63 53560.35 88888.00 2014-12-31 23:28:01.413 365 15347.97 50.66 53560.40 88888.00 2014-12-31 23:28:01.913 365 15347.95 50.65 53560.41 88888.00 2014-12-31 23:28:02.413 365 15347.94 50.67 53560.42 88888.00 2014-12-31 23:28:02.913 365 15348.00 50.71 53560.44 88888.00 2014-12-31 23:28:03.413 365 15348.01 50.75 53560.45 88888.00 2014-12-31 23:28:03.913 365 15348.02 50.79 53560.47 88888.00 2014-12-31 23:28:04.413 365 15348.02 50.83 53560.47 88888.00 2014-12-31 23:28:04.913 365 15348.00 50.88 53560.52 88888.00 2014-12-31 23:28:05.413 365 15348.02 50.89 53560.50 88888.00 2014-12-31 23:28:05.913 365 15348.05 50.89 53560.47 88888.00 2014-12-31 23:28:06.413 365 15348.01 50.89 53560.42 88888.00 2014-12-31 23:28:06.913 365 15348.02 50.85 53560.44 88888.00 2014-12-31 23:28:07.413 365 15348.05 50.84 53560.50 88888.00 2014-12-31 23:28:07.913 365 15348.09 50.89 53560.49 88888.00 2014-12-31 23:28:08.413 365 15348.13 50.93 53560.50 88888.00 2014-12-31 23:28:08.913 365 15348.19 51.05 53560.50 88888.00 2014-12-31 23:28:09.413 365 15348.24 51.15 53560.52 88888.00 2014-12-31 23:28:09.913 365 15348.23 51.16 53560.50 88888.00 2014-12-31 23:28:10.413 365 15348.28 51.14 53560.43 88888.00 2014-12-31 23:28:10.913 365 15348.29 51.16 53560.47 88888.00 2014-12-31 23:28:11.413 365 15348.33 51.16 53560.45 88888.00 2014-12-31 23:28:11.913 365 15348.42 51.17 53560.45 88888.00 2014-12-31 23:28:12.413 365 15348.51 51.19 53560.47 88888.00 2014-12-31 23:28:12.913 365 15348.55 51.25 53560.43 88888.00 2014-12-31 23:28:13.413 365 15348.58 51.23 53560.38 88888.00 2014-12-31 23:28:13.913 365 15348.56 51.20 53560.38 88888.00 2014-12-31 23:28:14.413 365 15348.53 51.24 53560.42 88888.00 2014-12-31 23:28:14.913 365 15348.51 51.23 53560.42 88888.00 2014-12-31 23:28:15.413 365 15348.50 51.22 53560.38 88888.00 2014-12-31 23:28:15.913 365 15348.49 51.22 53560.35 88888.00 2014-12-31 23:28:16.413 365 15348.55 51.23 53560.34 88888.00 2014-12-31 23:28:16.913 365 15348.57 51.18 53560.29 88888.00 2014-12-31 23:28:17.413 365 15348.57 51.14 53560.30 88888.00 2014-12-31 23:28:17.913 365 15348.65 51.08 53560.32 88888.00 2014-12-31 23:28:18.413 365 15348.69 51.09 53560.27 88888.00 2014-12-31 23:28:18.913 365 15348.70 51.09 53560.30 88888.00 2014-12-31 23:28:19.413 365 15348.74 51.10 53560.36 88888.00 2014-12-31 23:28:19.913 365 15348.68 51.05 53560.39 88888.00 2014-12-31 23:28:20.413 365 15348.69 51.03 53560.37 88888.00 2014-12-31 23:28:20.913 365 15348.69 51.01 53560.37 88888.00 2014-12-31 23:28:21.413 365 15348.71 50.93 53560.35 88888.00 2014-12-31 23:28:21.913 365 15348.71 50.89 53560.34 88888.00 2014-12-31 23:28:22.413 365 15348.70 50.88 53560.36 88888.00 2014-12-31 23:28:22.913 365 15348.73 50.83 53560.36 88888.00 2014-12-31 23:28:23.413 365 15348.65 50.83 53560.40 88888.00 2014-12-31 23:28:23.913 365 15348.61 50.84 53560.42 88888.00 2014-12-31 23:28:24.413 365 15348.65 50.81 53560.39 88888.00 2014-12-31 23:28:24.913 365 15348.61 50.79 53560.38 88888.00 2014-12-31 23:28:25.413 365 15348.60 50.80 53560.39 88888.00 2014-12-31 23:28:25.913 365 15348.61 50.75 53560.42 88888.00 2014-12-31 23:28:26.413 365 15348.60 50.71 53560.47 88888.00 2014-12-31 23:28:26.913 365 15348.60 50.66 53560.41 88888.00 2014-12-31 23:28:27.413 365 15348.60 50.65 53560.42 88888.00 2014-12-31 23:28:27.913 365 15348.62 50.66 53560.42 88888.00 2014-12-31 23:28:28.413 365 15348.59 50.67 53560.38 88888.00 2014-12-31 23:28:28.913 365 15348.55 50.70 53560.41 88888.00 2014-12-31 23:28:29.413 365 15348.55 50.63 53560.45 88888.00 2014-12-31 23:28:29.913 365 15348.55 50.64 53560.53 88888.00 2014-12-31 23:28:30.413 365 15348.49 50.67 53560.53 88888.00 2014-12-31 23:28:30.913 365 15348.42 50.67 53560.55 88888.00 2014-12-31 23:28:31.413 365 15348.44 50.68 53560.54 88888.00 2014-12-31 23:28:31.913 365 15348.41 50.70 53560.55 88888.00 2014-12-31 23:28:32.413 365 15348.40 50.71 53560.55 88888.00 2014-12-31 23:28:32.913 365 15348.38 50.75 53560.55 88888.00 2014-12-31 23:28:33.413 365 15348.33 50.80 53560.55 88888.00 2014-12-31 23:28:33.913 365 15348.37 50.80 53560.54 88888.00 2014-12-31 23:28:34.413 365 15348.33 50.83 53560.54 88888.00 2014-12-31 23:28:34.913 365 15348.31 50.83 53560.57 88888.00 2014-12-31 23:28:35.413 365 15348.30 50.81 53560.59 88888.00 2014-12-31 23:28:35.913 365 15348.31 50.80 53560.54 88888.00 2014-12-31 23:28:36.413 365 15348.34 50.83 53560.54 88888.00 2014-12-31 23:28:36.913 365 15348.28 50.82 53560.56 88888.00 2014-12-31 23:28:37.413 365 15348.23 50.81 53560.60 88888.00 2014-12-31 23:28:37.913 365 15348.30 50.81 53560.59 88888.00 2014-12-31 23:28:38.413 365 15348.32 50.81 53560.55 88888.00 2014-12-31 23:28:38.913 365 15348.29 50.83 53560.55 88888.00 2014-12-31 23:28:39.413 365 15348.31 50.83 53560.53 88888.00 2014-12-31 23:28:39.913 365 15348.34 50.81 53560.56 88888.00 2014-12-31 23:28:40.413 365 15348.37 50.80 53560.63 88888.00 2014-12-31 23:28:40.913 365 15348.37 50.81 53560.71 88888.00 2014-12-31 23:28:41.413 365 15348.37 50.83 53560.71 88888.00 2014-12-31 23:28:41.913 365 15348.35 50.85 53560.73 88888.00 2014-12-31 23:28:42.413 365 15348.42 50.84 53560.70 88888.00 2014-12-31 23:28:42.913 365 15348.46 50.85 53560.67 88888.00 2014-12-31 23:28:43.413 365 15348.42 50.84 53560.65 88888.00 2014-12-31 23:28:43.913 365 15348.41 50.82 53560.60 88888.00 2014-12-31 23:28:44.413 365 15348.46 50.80 53560.56 88888.00 2014-12-31 23:28:44.913 365 15348.46 50.84 53560.56 88888.00 2014-12-31 23:28:45.413 365 15348.43 50.88 53560.60 88888.00 2014-12-31 23:28:45.913 365 15348.46 50.89 53560.57 88888.00 2014-12-31 23:28:46.413 365 15348.43 50.91 53560.57 88888.00 2014-12-31 23:28:46.913 365 15348.44 50.89 53560.57 88888.00 2014-12-31 23:28:47.413 365 15348.46 50.90 53560.59 88888.00 2014-12-31 23:28:47.913 365 15348.44 50.91 53560.56 88888.00 2014-12-31 23:28:48.413 365 15348.48 50.91 53560.54 88888.00 2014-12-31 23:28:48.913 365 15348.48 50.89 53560.55 88888.00 2014-12-31 23:28:49.413 365 15348.52 50.87 53560.48 88888.00 2014-12-31 23:28:49.913 365 15348.50 50.90 53560.44 88888.00 2014-12-31 23:28:50.413 365 15348.47 50.90 53560.44 88888.00 2014-12-31 23:28:50.913 365 15348.47 50.94 53560.49 88888.00 2014-12-31 23:28:51.413 365 15348.50 50.93 53560.54 88888.00 2014-12-31 23:28:51.913 365 15348.55 50.94 53560.54 88888.00 2014-12-31 23:28:52.413 365 15348.59 50.92 53560.52 88888.00 2014-12-31 23:28:52.913 365 15348.56 50.89 53560.53 88888.00 2014-12-31 23:28:53.413 365 15348.55 50.90 53560.53 88888.00 2014-12-31 23:28:53.913 365 15348.55 50.96 53560.57 88888.00 2014-12-31 23:28:54.413 365 15348.52 50.98 53560.54 88888.00 2014-12-31 23:28:54.913 365 15348.52 50.99 53560.45 88888.00 2014-12-31 23:28:55.413 365 15348.53 50.98 53560.47 88888.00 2014-12-31 23:28:55.913 365 15348.49 50.97 53560.52 88888.00 2014-12-31 23:28:56.413 365 15348.49 50.98 53560.51 88888.00 2014-12-31 23:28:56.913 365 15348.51 50.98 53560.51 88888.00 2014-12-31 23:28:57.413 365 15348.52 50.97 53560.50 88888.00 2014-12-31 23:28:57.913 365 15348.56 50.94 53560.54 88888.00 2014-12-31 23:28:58.413 365 15348.57 50.89 53560.54 88888.00 2014-12-31 23:28:58.913 365 15348.51 50.85 53560.51 88888.00 2014-12-31 23:28:59.413 365 15348.51 50.84 53560.49 88888.00 2014-12-31 23:28:59.913 365 15348.53 50.77 53560.48 88888.00 2014-12-31 23:29:00.413 365 15348.51 50.76 53560.42 88888.00 2014-12-31 23:29:00.913 365 15348.53 50.80 53560.38 88888.00 2014-12-31 23:29:01.413 365 15348.56 50.80 53560.40 88888.00 2014-12-31 23:29:01.913 365 15348.58 50.79 53560.43 88888.00 2014-12-31 23:29:02.413 365 15348.61 50.79 53560.45 88888.00 2014-12-31 23:29:02.913 365 15348.53 50.76 53560.47 88888.00 2014-12-31 23:29:03.413 365 15348.43 50.72 53560.48 88888.00 2014-12-31 23:29:03.913 365 15348.43 50.67 53560.47 88888.00 2014-12-31 23:29:04.413 365 15348.50 50.70 53560.47 88888.00 2014-12-31 23:29:04.913 365 15348.49 50.73 53560.50 88888.00 2014-12-31 23:29:05.413 365 15348.47 50.72 53560.55 88888.00 2014-12-31 23:29:05.913 365 15348.42 50.72 53560.54 88888.00 2014-12-31 23:29:06.413 365 15348.38 50.72 53560.53 88888.00 2014-12-31 23:29:06.913 365 15348.38 50.70 53560.56 88888.00 2014-12-31 23:29:07.413 365 15348.34 50.67 53560.54 88888.00 2014-12-31 23:29:07.913 365 15348.32 50.63 53560.51 88888.00 2014-12-31 23:29:08.413 365 15348.35 50.66 53560.50 88888.00 2014-12-31 23:29:08.913 365 15348.35 50.68 53560.53 88888.00 2014-12-31 23:29:09.413 365 15348.35 50.66 53560.54 88888.00 2014-12-31 23:29:09.913 365 15348.29 50.62 53560.59 88888.00 2014-12-31 23:29:10.413 365 15348.28 50.63 53560.61 88888.00 2014-12-31 23:29:10.913 365 15348.24 50.62 53560.64 88888.00 2014-12-31 23:29:11.413 365 15348.20 50.59 53560.61 88888.00 2014-12-31 23:29:11.913 365 15348.12 50.59 53560.58 88888.00 2014-12-31 23:29:12.413 365 15348.04 50.62 53560.61 88888.00 2014-12-31 23:29:12.913 365 15348.02 50.66 53560.69 88888.00 2014-12-31 23:29:13.413 365 15348.01 50.68 53560.70 88888.00 2014-12-31 23:29:13.913 365 15347.96 50.72 53560.75 88888.00 2014-12-31 23:29:14.413 365 15347.91 50.74 53560.81 88888.00 2014-12-31 23:29:14.913 365 15347.89 50.74 53560.82 88888.00 2014-12-31 23:29:15.413 365 15347.85 50.72 53560.83 88888.00 2014-12-31 23:29:15.913 365 15347.77 50.71 53560.84 88888.00 2014-12-31 23:29:16.413 365 15347.76 50.68 53560.86 88888.00 2014-12-31 23:29:16.913 365 15347.68 50.67 53560.89 88888.00 2014-12-31 23:29:17.413 365 15347.66 50.68 53560.94 88888.00 2014-12-31 23:29:17.913 365 15347.59 50.67 53560.95 88888.00 2014-12-31 23:29:18.413 365 15347.52 50.71 53560.98 88888.00 2014-12-31 23:29:18.913 365 15347.51 50.73 53561.00 88888.00 2014-12-31 23:29:19.413 365 15347.49 50.73 53560.96 88888.00 2014-12-31 23:29:19.913 365 15347.43 50.74 53560.97 88888.00 2014-12-31 23:29:20.413 365 15347.43 50.73 53561.01 88888.00 2014-12-31 23:29:20.913 365 15347.40 50.70 53561.08 88888.00 2014-12-31 23:29:21.413 365 15347.32 50.71 53561.10 88888.00 2014-12-31 23:29:21.913 365 15347.26 50.65 53561.12 88888.00 2014-12-31 23:29:22.413 365 15347.20 50.62 53561.11 88888.00 2014-12-31 23:29:22.913 365 15347.12 50.62 53561.12 88888.00 2014-12-31 23:29:23.413 365 15347.12 50.63 53561.14 88888.00 2014-12-31 23:29:23.913 365 15347.16 50.67 53561.17 88888.00 2014-12-31 23:29:24.413 365 15347.12 50.74 53561.16 88888.00 2014-12-31 23:29:24.913 365 15347.04 50.75 53561.14 88888.00 2014-12-31 23:29:25.413 365 15347.03 50.74 53561.17 88888.00 2014-12-31 23:29:25.913 365 15347.02 50.63 53561.25 88888.00 2014-12-31 23:29:26.413 365 15347.02 50.58 53561.29 88888.00 2014-12-31 23:29:26.913 365 15347.05 50.57 53561.30 88888.00 2014-12-31 23:29:27.413 365 15347.06 50.56 53561.31 88888.00 2014-12-31 23:29:27.913 365 15347.03 50.54 53561.32 88888.00 2014-12-31 23:29:28.413 365 15347.05 50.53 53561.34 88888.00 2014-12-31 23:29:28.913 365 15347.11 50.53 53561.35 88888.00 2014-12-31 23:29:29.413 365 15347.08 50.58 53561.37 88888.00 2014-12-31 23:29:29.913 365 15347.04 50.54 53561.40 88888.00 2014-12-31 23:29:30.413 365 15347.01 50.45 53561.41 88888.00 2014-12-31 23:29:30.913 365 15346.97 50.48 53561.40 88888.00 2014-12-31 23:29:31.413 365 15346.97 50.55 53561.39 88888.00 2014-12-31 23:29:31.913 365 15347.04 50.55 53561.41 88888.00 2014-12-31 23:29:32.413 365 15347.02 50.54 53561.48 88888.00 2014-12-31 23:29:32.913 365 15347.02 50.55 53561.46 88888.00 2014-12-31 23:29:33.413 365 15347.06 50.46 53561.38 88888.00 2014-12-31 23:29:33.913 365 15347.06 50.46 53561.33 88888.00 2014-12-31 23:29:34.413 365 15347.05 50.44 53561.33 88888.00 2014-12-31 23:29:34.913 365 15347.06 50.47 53561.36 88888.00 2014-12-31 23:29:35.413 365 15347.06 50.44 53561.38 88888.00 2014-12-31 23:29:35.913 365 15347.02 50.45 53561.40 88888.00 2014-12-31 23:29:36.413 365 15347.02 50.44 53561.43 88888.00 2014-12-31 23:29:36.913 365 15347.04 50.42 53561.43 88888.00 2014-12-31 23:29:37.413 365 15347.08 50.39 53561.37 88888.00 2014-12-31 23:29:37.913 365 15347.08 50.36 53561.35 88888.00 2014-12-31 23:29:38.413 365 15347.11 50.34 53561.42 88888.00 2014-12-31 23:29:38.913 365 15347.13 50.36 53561.42 88888.00 2014-12-31 23:29:39.413 365 15347.10 50.37 53561.37 88888.00 2014-12-31 23:29:39.913 365 15347.12 50.34 53561.33 88888.00 2014-12-31 23:29:40.413 365 15347.15 50.31 53561.31 88888.00 2014-12-31 23:29:40.913 365 15347.10 50.30 53561.31 88888.00 2014-12-31 23:29:41.413 365 15347.13 50.30 53561.34 88888.00 2014-12-31 23:29:41.913 365 15347.16 50.24 53561.35 88888.00 2014-12-31 23:29:42.413 365 15347.16 50.21 53561.37 88888.00 2014-12-31 23:29:42.913 365 15347.19 50.18 53561.36 88888.00 2014-12-31 23:29:43.413 365 15347.19 50.14 53561.37 88888.00 2014-12-31 23:29:43.913 365 15347.21 50.12 53561.38 88888.00 2014-12-31 23:29:44.413 365 15347.21 50.10 53561.30 88888.00 2014-12-31 23:29:44.913 365 15347.21 50.11 53561.21 88888.00 2014-12-31 23:29:45.413 365 15347.17 50.11 53561.24 88888.00 2014-12-31 23:29:45.913 365 15347.20 50.14 53561.31 88888.00 2014-12-31 23:29:46.413 365 15347.22 50.10 53561.29 88888.00 2014-12-31 23:29:46.913 365 15347.19 50.04 53561.31 88888.00 2014-12-31 23:29:47.413 365 15347.22 50.02 53561.35 88888.00 2014-12-31 23:29:47.913 365 15347.21 50.04 53561.31 88888.00 2014-12-31 23:29:48.413 365 15347.23 50.05 53561.28 88888.00 2014-12-31 23:29:48.913 365 15347.28 50.01 53561.23 88888.00 2014-12-31 23:29:49.413 365 15347.26 49.97 53561.25 88888.00 2014-12-31 23:29:49.913 365 15347.23 49.97 53561.33 88888.00 2014-12-31 23:29:50.413 365 15347.26 49.90 53561.31 88888.00 2014-12-31 23:29:50.913 365 15347.25 49.90 53561.24 88888.00 2014-12-31 23:29:51.413 365 15347.24 49.90 53561.24 88888.00 2014-12-31 23:29:51.913 365 15347.34 49.87 53561.22 88888.00 2014-12-31 23:29:52.413 365 15347.28 49.85 53561.21 88888.00 2014-12-31 23:29:52.913 365 15347.21 49.87 53561.21 88888.00 2014-12-31 23:29:53.413 365 15347.21 49.89 53561.19 88888.00 2014-12-31 23:29:53.913 365 15347.17 49.88 53561.20 88888.00 2014-12-31 23:29:54.413 365 15347.13 49.87 53561.15 88888.00 2014-12-31 23:29:54.913 365 15347.17 49.89 53561.11 88888.00 2014-12-31 23:29:55.413 365 15347.15 49.86 53561.05 88888.00 2014-12-31 23:29:55.913 365 15347.15 49.85 53560.96 88888.00 2014-12-31 23:29:56.413 365 15347.16 49.82 53560.98 88888.00 2014-12-31 23:29:56.913 365 15347.19 49.77 53561.02 88888.00 2014-12-31 23:29:57.413 365 15347.15 49.77 53561.09 88888.00 2014-12-31 23:29:57.913 365 15347.07 49.76 53561.06 88888.00 2014-12-31 23:29:58.413 365 15347.07 49.77 53561.04 88888.00 2014-12-31 23:29:58.913 365 15347.03 49.80 53561.03 88888.00 2014-12-31 23:29:59.413 365 15347.02 49.81 53561.03 88888.00 2014-12-31 23:29:59.913 365 15347.08 49.82 53561.03 88888.00 2014-12-31 23:30:00.413 365 15347.04 49.82 53560.99 88888.00 2014-12-31 23:30:00.913 365 15347.03 49.77 53560.99 88888.00 2014-12-31 23:30:01.413 365 15347.07 49.70 53560.96 88888.00 2014-12-31 23:30:01.913 365 15347.01 49.75 53560.99 88888.00 2014-12-31 23:30:02.413 365 15346.97 49.77 53561.01 88888.00 2014-12-31 23:30:02.913 365 15347.01 49.77 53560.99 88888.00 2014-12-31 23:30:03.413 365 15347.03 49.78 53561.01 88888.00 2014-12-31 23:30:03.913 365 15346.98 49.80 53560.95 88888.00 2014-12-31 23:30:04.413 365 15346.98 49.80 53560.89 88888.00 2014-12-31 23:30:04.913 365 15346.96 49.82 53560.88 88888.00 2014-12-31 23:30:05.413 365 15346.95 49.87 53560.91 88888.00 2014-12-31 23:30:05.913 365 15346.98 49.88 53560.95 88888.00 2014-12-31 23:30:06.413 365 15346.99 49.86 53560.92 88888.00 2014-12-31 23:30:06.913 365 15346.96 49.92 53560.88 88888.00 2014-12-31 23:30:07.413 365 15346.94 49.95 53560.89 88888.00 2014-12-31 23:30:07.913 365 15346.97 49.96 53560.88 88888.00 2014-12-31 23:30:08.413 365 15346.95 49.96 53560.88 88888.00 2014-12-31 23:30:08.913 365 15346.94 50.02 53560.88 88888.00 2014-12-31 23:30:09.413 365 15346.94 50.05 53560.89 88888.00 2014-12-31 23:30:09.913 365 15346.95 50.04 53560.90 88888.00 2014-12-31 23:30:10.413 365 15346.96 49.98 53560.89 88888.00 2014-12-31 23:30:10.913 365 15346.96 49.99 53560.85 88888.00 2014-12-31 23:30:11.413 365 15346.97 49.99 53560.86 88888.00 2014-12-31 23:30:11.913 365 15346.95 50.03 53560.86 88888.00 2014-12-31 23:30:12.413 365 15346.92 50.02 53560.81 88888.00 2014-12-31 23:30:12.913 365 15346.88 50.05 53560.80 88888.00 2014-12-31 23:30:13.413 365 15346.90 50.10 53560.85 88888.00 2014-12-31 23:30:13.913 365 15346.88 50.12 53560.86 88888.00 2014-12-31 23:30:14.413 365 15346.80 50.10 53560.82 88888.00 2014-12-31 23:30:14.913 365 15346.77 50.11 53560.84 88888.00 2014-12-31 23:30:15.413 365 15346.76 50.18 53560.80 88888.00 2014-12-31 23:30:15.913 365 15346.76 50.23 53560.77 88888.00 2014-12-31 23:30:16.413 365 15346.69 50.23 53560.80 88888.00 2014-12-31 23:30:16.913 365 15346.67 50.22 53560.79 88888.00 2014-12-31 23:30:17.413 365 15346.62 50.23 53560.80 88888.00 2014-12-31 23:30:17.913 365 15346.58 50.25 53560.82 88888.00 2014-12-31 23:30:18.413 365 15346.62 50.30 53560.83 88888.00 2014-12-31 23:30:18.913 365 15346.60 50.36 53560.83 88888.00 2014-12-31 23:30:19.413 365 15346.54 50.39 53560.82 88888.00 2014-12-31 23:30:19.913 365 15346.52 50.41 53560.82 88888.00 2014-12-31 23:30:20.413 365 15346.45 50.44 53560.90 88888.00 2014-12-31 23:30:20.913 365 15346.44 50.46 53560.89 88888.00 2014-12-31 23:30:21.413 365 15346.49 50.50 53560.94 88888.00 2014-12-31 23:30:21.913 365 15346.47 50.53 53560.96 88888.00 2014-12-31 23:30:22.413 365 15346.38 50.55 53561.00 88888.00 2014-12-31 23:30:22.913 365 15346.41 50.59 53560.98 88888.00 2014-12-31 23:30:23.413 365 15346.47 50.60 53560.99 88888.00 2014-12-31 23:30:23.913 365 15346.41 50.60 53560.98 88888.00 2014-12-31 23:30:24.413 365 15346.38 50.63 53560.94 88888.00 2014-12-31 23:30:24.913 365 15346.38 50.63 53560.98 88888.00 2014-12-31 23:30:25.413 365 15346.33 50.63 53561.04 88888.00 2014-12-31 23:30:25.913 365 15346.30 50.66 53561.05 88888.00 2014-12-31 23:30:26.413 365 15346.31 50.72 53561.05 88888.00 2014-12-31 23:30:26.913 365 15346.33 50.73 53561.03 88888.00 2014-12-31 23:30:27.413 365 15346.38 50.71 53561.00 88888.00 2014-12-31 23:30:27.913 365 15346.38 50.74 53561.03 88888.00 2014-12-31 23:30:28.413 365 15346.36 50.77 53561.00 88888.00 2014-12-31 23:30:28.913 365 15346.40 50.85 53561.01 88888.00 2014-12-31 23:30:29.413 365 15346.39 50.89 53561.00 88888.00 2014-12-31 23:30:29.913 365 15346.39 50.91 53561.03 88888.00 2014-12-31 23:30:30.413 365 15346.43 50.87 53561.05 88888.00 2014-12-31 23:30:30.913 365 15346.44 50.87 53561.12 88888.00 2014-12-31 23:30:31.413 365 15346.44 50.92 53561.18 88888.00 2014-12-31 23:30:31.913 365 15346.47 50.91 53561.18 88888.00 2014-12-31 23:30:32.413 365 15346.49 50.92 53561.12 88888.00 2014-12-31 23:30:32.913 365 15346.51 50.90 53561.08 88888.00 2014-12-31 23:30:33.413 365 15346.54 50.92 53561.05 88888.00 2014-12-31 23:30:33.913 365 15346.59 50.88 53561.04 88888.00 2014-12-31 23:30:34.413 365 15346.59 50.87 53561.05 88888.00 2014-12-31 23:30:34.913 365 15346.63 50.85 53561.04 88888.00 2014-12-31 23:30:35.413 365 15346.63 50.84 53561.00 88888.00 2014-12-31 23:30:35.913 365 15346.65 50.81 53561.03 88888.00 2014-12-31 23:30:36.413 365 15346.66 50.79 53561.02 88888.00 2014-12-31 23:30:36.913 365 15346.72 50.77 53561.02 88888.00 2014-12-31 23:30:37.413 365 15346.69 50.72 53561.10 88888.00 2014-12-31 23:30:37.913 365 15346.76 50.68 53561.14 88888.00 2014-12-31 23:30:38.413 365 15346.76 50.68 53561.16 88888.00 2014-12-31 23:30:38.913 365 15346.79 50.72 53561.15 88888.00 2014-12-31 23:30:39.413 365 15346.83 50.76 53561.11 88888.00 2014-12-31 23:30:39.913 365 15346.76 50.72 53561.08 88888.00 2014-12-31 23:30:40.413 365 15346.74 50.67 53561.10 88888.00 2014-12-31 23:30:40.913 365 15346.76 50.64 53561.12 88888.00 2014-12-31 23:30:41.413 365 15346.77 50.63 53561.15 88888.00 2014-12-31 23:30:41.913 365 15346.74 50.58 53561.18 88888.00 2014-12-31 23:30:42.413 365 15346.71 50.54 53561.18 88888.00 2014-12-31 23:30:42.913 365 15346.74 50.53 53561.18 88888.00 2014-12-31 23:30:43.413 365 15346.76 50.55 53561.18 88888.00 2014-12-31 23:30:43.913 365 15346.74 50.53 53561.19 88888.00 2014-12-31 23:30:44.413 365 15346.70 50.48 53561.15 88888.00 2014-12-31 23:30:44.913 365 15346.67 50.38 53561.14 88888.00 2014-12-31 23:30:45.413 365 15346.67 50.30 53561.12 88888.00 2014-12-31 23:30:45.913 365 15346.70 50.29 53561.09 88888.00 2014-12-31 23:30:46.413 365 15346.67 50.33 53561.05 88888.00 2014-12-31 23:30:46.913 365 15346.63 50.34 53561.08 88888.00 2014-12-31 23:30:47.413 365 15346.63 50.32 53561.10 88888.00 2014-12-31 23:30:47.913 365 15346.62 50.33 53561.12 88888.00 2014-12-31 23:30:48.413 365 15346.61 50.31 53561.05 88888.00 2014-12-31 23:30:48.913 365 15346.61 50.32 53561.01 88888.00 2014-12-31 23:30:49.413 365 15346.62 50.32 53560.99 88888.00 2014-12-31 23:30:49.913 365 15346.60 50.25 53560.94 88888.00 2014-12-31 23:30:50.413 365 15346.58 50.21 53560.88 88888.00 2014-12-31 23:30:50.913 365 15346.60 50.22 53560.89 88888.00 2014-12-31 23:30:51.413 365 15346.61 50.24 53560.91 88888.00 2014-12-31 23:30:51.913 365 15346.62 50.29 53560.86 88888.00 2014-12-31 23:30:52.413 365 15346.71 50.30 53560.86 88888.00 2014-12-31 23:30:52.913 365 15346.76 50.28 53560.93 88888.00 2014-12-31 23:30:53.413 365 15346.75 50.29 53560.94 88888.00 2014-12-31 23:30:53.913 365 15346.77 50.28 53560.92 88888.00 2014-12-31 23:30:54.413 365 15346.79 50.28 53560.89 88888.00 2014-12-31 23:30:54.913 365 15346.83 50.27 53560.82 88888.00 2014-12-31 23:30:55.413 365 15346.87 50.25 53560.83 88888.00 2014-12-31 23:30:55.913 365 15346.90 50.25 53560.84 88888.00 2014-12-31 23:30:56.413 365 15347.02 50.24 53560.78 88888.00 2014-12-31 23:30:56.913 365 15347.05 50.24 53560.77 88888.00 2014-12-31 23:30:57.413 365 15347.08 50.24 53560.77 88888.00 2014-12-31 23:30:57.913 365 15347.16 50.25 53560.74 88888.00 2014-12-31 23:30:58.413 365 15347.20 50.25 53560.69 88888.00 2014-12-31 23:30:58.913 365 15347.21 50.27 53560.68 88888.00 2014-12-31 23:30:59.413 365 15347.26 50.27 53560.65 88888.00 2014-12-31 23:30:59.913 365 15347.33 50.28 53560.63 88888.00 2014-12-31 23:31:00.413 365 15347.37 50.29 53560.60 88888.00 2014-12-31 23:31:00.913 365 15347.37 50.27 53560.61 88888.00 2014-12-31 23:31:01.413 365 15347.37 50.27 53560.55 88888.00 2014-12-31 23:31:01.913 365 15347.42 50.28 53560.47 88888.00 2014-12-31 23:31:02.413 365 15347.48 50.29 53560.50 88888.00 2014-12-31 23:31:02.913 365 15347.46 50.32 53560.52 88888.00 2014-12-31 23:31:03.413 365 15347.47 50.31 53560.56 88888.00 2014-12-31 23:31:03.913 365 15347.51 50.31 53560.52 88888.00 2014-12-31 23:31:04.413 365 15347.55 50.32 53560.52 88888.00 2014-12-31 23:31:04.913 365 15347.57 50.33 53560.55 88888.00 2014-12-31 23:31:05.413 365 15347.57 50.32 53560.49 88888.00 2014-12-31 23:31:05.913 365 15347.61 50.32 53560.48 88888.00 2014-12-31 23:31:06.413 365 15347.62 50.33 53560.45 88888.00 2014-12-31 23:31:06.913 365 15347.60 50.31 53560.41 88888.00 2014-12-31 23:31:07.413 365 15347.66 50.31 53560.40 88888.00 2014-12-31 23:31:07.913 365 15347.74 50.29 53560.43 88888.00 2014-12-31 23:31:08.413 365 15347.68 50.27 53560.41 88888.00 2014-12-31 23:31:08.913 365 15347.75 50.29 53560.36 88888.00 2014-12-31 23:31:09.413 365 15347.75 50.31 53560.35 88888.00 2014-12-31 23:31:09.913 365 15347.70 50.29 53560.35 88888.00 2014-12-31 23:31:10.413 365 15347.70 50.30 53560.31 88888.00 2014-12-31 23:31:10.913 365 15347.70 50.28 53560.35 88888.00 2014-12-31 23:31:11.413 365 15347.68 50.27 53560.35 88888.00 2014-12-31 23:31:11.913 365 15347.64 50.27 53560.32 88888.00 2014-12-31 23:31:12.413 365 15347.66 50.22 53560.29 88888.00 2014-12-31 23:31:12.913 365 15347.71 50.23 53560.24 88888.00 2014-12-31 23:31:13.413 365 15347.71 50.28 53560.29 88888.00 2014-12-31 23:31:13.913 365 15347.69 50.27 53560.27 88888.00 2014-12-31 23:31:14.413 365 15347.75 50.27 53560.29 88888.00 2014-12-31 23:31:14.913 365 15347.74 50.20 53560.33 88888.00 2014-12-31 23:31:15.413 365 15347.71 50.19 53560.40 88888.00 2014-12-31 23:31:15.913 365 15347.75 50.23 53560.36 88888.00 2014-12-31 23:31:16.413 365 15347.79 50.18 53560.35 88888.00 2014-12-31 23:31:16.913 365 15347.79 50.20 53560.27 88888.00 2014-12-31 23:31:17.413 365 15347.78 50.20 53560.15 88888.00 2014-12-31 23:31:17.913 365 15347.80 50.22 53560.15 88888.00 2014-12-31 23:31:18.413 365 15347.80 50.27 53560.21 88888.00 2014-12-31 23:31:18.913 365 15347.85 50.30 53560.21 88888.00 2014-12-31 23:31:19.413 365 15347.84 50.31 53560.17 88888.00 2014-12-31 23:31:19.913 365 15347.84 50.32 53560.18 88888.00 2014-12-31 23:31:20.413 365 15347.86 50.36 53560.20 88888.00 2014-12-31 23:31:20.913 365 15347.87 50.36 53560.19 88888.00 2014-12-31 23:31:21.413 365 15347.87 50.39 53560.19 88888.00 2014-12-31 23:31:21.913 365 15347.83 50.47 53560.16 88888.00 2014-12-31 23:31:22.413 365 15347.85 50.49 53560.15 88888.00 2014-12-31 23:31:22.913 365 15347.87 50.50 53560.17 88888.00 2014-12-31 23:31:23.413 365 15347.83 50.51 53560.15 88888.00 2014-12-31 23:31:23.913 365 15347.84 50.53 53560.08 88888.00 2014-12-31 23:31:24.413 365 15347.83 50.54 53560.10 88888.00 2014-12-31 23:31:24.913 365 15347.85 50.59 53560.14 88888.00 2014-12-31 23:31:25.413 365 15347.88 50.65 53560.21 88888.00 2014-12-31 23:31:25.913 365 15347.86 50.67 53560.28 88888.00 2014-12-31 23:31:26.413 365 15347.84 50.74 53560.31 88888.00 2014-12-31 23:31:26.913 365 15347.85 50.80 53560.30 88888.00 2014-12-31 23:31:27.413 365 15347.84 50.85 53560.32 88888.00 2014-12-31 23:31:27.913 365 15347.79 50.89 53560.34 88888.00 2014-12-31 23:31:28.413 365 15347.80 50.89 53560.37 88888.00 2014-12-31 23:31:28.913 365 15347.84 50.96 53560.35 88888.00 2014-12-31 23:31:29.413 365 15347.79 50.98 53560.37 88888.00 2014-12-31 23:31:29.913 365 15347.78 51.01 53560.41 88888.00 2014-12-31 23:31:30.413 365 15347.77 51.07 53560.42 88888.00 2014-12-31 23:31:30.913 365 15347.71 51.14 53560.42 88888.00 2014-12-31 23:31:31.413 365 15347.64 51.16 53560.43 88888.00 2014-12-31 23:31:31.913 365 15347.67 51.17 53560.49 88888.00 2014-12-31 23:31:32.413 365 15347.67 51.24 53560.53 88888.00 2014-12-31 23:31:32.913 365 15347.62 51.26 53560.51 88888.00 2014-12-31 23:31:33.413 365 15347.59 51.23 53560.48 88888.00 2014-12-31 23:31:33.913 365 15347.58 51.22 53560.44 88888.00 2014-12-31 23:31:34.413 365 15347.57 51.25 53560.39 88888.00 2014-12-31 23:31:34.913 365 15347.50 51.20 53560.47 88888.00 2014-12-31 23:31:35.413 365 15347.52 51.20 53560.54 88888.00 2014-12-31 23:31:35.913 365 15347.61 51.28 53560.61 88888.00 2014-12-31 23:31:36.413 365 15347.62 51.35 53560.69 88888.00 2014-12-31 23:31:36.913 365 15347.61 51.34 53560.70 88888.00 2014-12-31 23:31:37.413 365 15347.55 51.34 53560.72 88888.00 2014-12-31 23:31:37.913 365 15347.51 51.34 53560.74 88888.00 2014-12-31 23:31:38.413 365 15347.51 51.33 53560.80 88888.00 2014-12-31 23:31:38.913 365 15347.53 51.33 53560.84 88888.00 2014-12-31 23:31:39.413 365 15347.58 51.29 53560.85 88888.00 2014-12-31 23:31:39.913 365 15347.56 51.27 53560.85 88888.00 2014-12-31 23:31:40.413 365 15347.58 51.26 53560.88 88888.00 2014-12-31 23:31:40.913 365 15347.62 51.23 53560.86 88888.00 2014-12-31 23:31:41.413 365 15347.66 51.25 53560.86 88888.00 2014-12-31 23:31:41.913 365 15347.65 51.26 53560.81 88888.00 2014-12-31 23:31:42.413 365 15347.62 51.25 53560.76 88888.00 2014-12-31 23:31:42.913 365 15347.62 51.20 53560.71 88888.00 2014-12-31 23:31:43.413 365 15347.66 51.18 53560.78 88888.00 2014-12-31 23:31:43.913 365 15347.70 51.17 53560.82 88888.00 2014-12-31 23:31:44.413 365 15347.70 51.15 53560.78 88888.00 2014-12-31 23:31:44.913 365 15347.69 51.18 53560.75 88888.00 2014-12-31 23:31:45.413 365 15347.73 51.22 53560.73 88888.00 2014-12-31 23:31:45.913 365 15347.75 51.23 53560.71 88888.00 2014-12-31 23:31:46.404 365 15347.77 51.19 53560.70 88888.00 2014-12-31 23:31:46.904 365 15347.82 51.10 53560.70 88888.00 2014-12-31 23:31:47.404 365 15347.84 51.09 53560.79 88888.00 2014-12-31 23:31:47.904 365 15347.78 51.09 53560.80 88888.00 2014-12-31 23:31:48.404 365 15347.78 51.10 53560.81 88888.00 2014-12-31 23:31:48.904 365 15347.83 51.06 53560.81 88888.00 2014-12-31 23:31:49.404 365 15347.85 51.06 53560.79 88888.00 2014-12-31 23:31:49.904 365 15347.89 51.07 53560.79 88888.00 2014-12-31 23:31:50.404 365 15347.84 51.11 53560.76 88888.00 2014-12-31 23:31:50.904 365 15347.84 51.10 53560.76 88888.00 2014-12-31 23:31:51.404 365 15347.87 51.08 53560.80 88888.00 2014-12-31 23:31:51.904 365 15347.88 51.07 53560.82 88888.00 2014-12-31 23:31:52.404 365 15347.88 51.05 53560.80 88888.00 2014-12-31 23:31:52.904 365 15347.89 51.06 53560.80 88888.00 2014-12-31 23:31:53.404 365 15347.84 51.07 53560.80 88888.00 2014-12-31 23:31:53.904 365 15347.82 51.09 53560.78 88888.00 2014-12-31 23:31:54.404 365 15347.84 51.08 53560.80 88888.00 2014-12-31 23:31:54.904 365 15347.84 51.08 53560.81 88888.00 2014-12-31 23:31:55.404 365 15347.82 51.14 53560.81 88888.00 2014-12-31 23:31:55.904 365 15347.83 51.15 53560.78 88888.00 2014-12-31 23:31:56.404 365 15347.78 51.14 53560.81 88888.00 2014-12-31 23:31:56.904 365 15347.79 51.10 53560.83 88888.00 2014-12-31 23:31:57.404 365 15347.82 51.16 53560.85 88888.00 2014-12-31 23:31:57.904 365 15347.86 51.19 53560.89 88888.00 2014-12-31 23:31:58.404 365 15347.85 51.24 53560.85 88888.00 2014-12-31 23:31:58.904 365 15347.83 51.25 53560.86 88888.00 2014-12-31 23:31:59.404 365 15347.77 51.20 53560.90 88888.00 2014-12-31 23:31:59.904 365 15347.79 51.22 53560.90 88888.00 2014-12-31 23:32:00.404 365 15347.76 51.23 53560.92 88888.00 2014-12-31 23:32:00.904 365 15347.78 51.25 53560.89 88888.00 2014-12-31 23:32:01.404 365 15347.79 51.29 53560.89 88888.00 2014-12-31 23:32:01.904 365 15347.75 51.32 53560.86 88888.00 2014-12-31 23:32:02.404 365 15347.71 51.36 53560.84 88888.00 2014-12-31 23:32:02.904 365 15347.71 51.39 53560.86 88888.00 2014-12-31 23:32:03.404 365 15347.78 51.42 53560.85 88888.00 2014-12-31 23:32:03.904 365 15347.77 51.42 53560.83 88888.00 2014-12-31 23:32:04.404 365 15347.74 51.42 53560.80 88888.00 2014-12-31 23:32:04.904 365 15347.74 51.40 53560.79 88888.00 2014-12-31 23:32:05.404 365 15347.75 51.43 53560.88 88888.00 2014-12-31 23:32:05.904 365 15347.74 51.46 53560.92 88888.00 2014-12-31 23:32:06.404 365 15347.79 51.49 53560.82 88888.00 2014-12-31 23:32:06.904 365 15347.82 51.50 53560.81 88888.00 2014-12-31 23:32:07.404 365 15347.84 51.50 53560.83 88888.00 2014-12-31 23:32:07.904 365 15347.84 51.49 53560.81 88888.00 2014-12-31 23:32:08.404 365 15347.84 51.50 53560.77 88888.00 2014-12-31 23:32:08.904 365 15347.89 51.50 53560.78 88888.00 2014-12-31 23:32:09.404 365 15347.92 51.52 53560.77 88888.00 2014-12-31 23:32:09.904 365 15347.95 51.50 53560.71 88888.00 2014-12-31 23:32:10.404 365 15347.98 51.50 53560.70 88888.00 2014-12-31 23:32:10.904 365 15348.06 51.52 53560.69 88888.00 2014-12-31 23:32:11.404 365 15348.12 51.51 53560.63 88888.00 2014-12-31 23:32:11.904 365 15348.14 51.52 53560.56 88888.00 2014-12-31 23:32:12.404 365 15348.11 51.52 53560.57 88888.00 2014-12-31 23:32:12.904 365 15348.16 51.49 53560.57 88888.00 2014-12-31 23:32:13.404 365 15348.20 51.50 53560.56 88888.00 2014-12-31 23:32:13.904 365 15348.24 51.50 53560.52 88888.00 2014-12-31 23:32:14.404 365 15348.31 51.49 53560.52 88888.00 2014-12-31 23:32:14.904 365 15348.23 51.50 53560.54 88888.00 2014-12-31 23:32:15.404 365 15348.25 51.51 53560.51 88888.00 2014-12-31 23:32:15.904 365 15348.32 51.51 53560.53 88888.00 2014-12-31 23:32:16.404 365 15348.32 51.46 53560.51 88888.00 2014-12-31 23:32:16.904 365 15348.32 51.48 53560.47 88888.00 2014-12-31 23:32:17.404 365 15348.37 51.49 53560.44 88888.00 2014-12-31 23:32:17.904 365 15348.42 51.52 53560.44 88888.00 2014-12-31 23:32:18.404 365 15348.34 51.51 53560.47 88888.00 2014-12-31 23:32:18.904 365 15348.34 51.50 53560.44 88888.00 2014-12-31 23:32:19.404 365 15348.38 51.50 53560.43 88888.00 2014-12-31 23:32:19.904 365 15348.40 51.50 53560.50 88888.00 2014-12-31 23:32:20.404 365 15348.43 51.52 53560.51 88888.00 2014-12-31 23:32:20.904 365 15348.39 51.55 53560.49 88888.00 2014-12-31 23:32:21.404 365 15348.38 51.54 53560.50 88888.00 2014-12-31 23:32:21.904 365 15348.38 51.52 53560.48 88888.00 2014-12-31 23:32:22.404 365 15348.39 51.51 53560.49 88888.00 2014-12-31 23:32:22.904 365 15348.38 51.52 53560.43 88888.00 2014-12-31 23:32:23.404 365 15348.33 51.52 53560.49 88888.00 2014-12-31 23:32:23.904 365 15348.31 51.52 53560.54 88888.00 2014-12-31 23:32:24.404 365 15348.29 51.53 53560.52 88888.00 2014-12-31 23:32:24.904 365 15348.29 51.60 53560.48 88888.00 2014-12-31 23:32:25.404 365 15348.26 51.60 53560.45 88888.00 2014-12-31 23:32:25.904 365 15348.24 51.60 53560.44 88888.00 2014-12-31 23:32:26.404 365 15348.26 51.60 53560.42 88888.00 2014-12-31 23:32:26.904 365 15348.19 51.62 53560.45 88888.00 2014-12-31 23:32:27.404 365 15348.13 51.57 53560.48 88888.00 2014-12-31 23:32:27.904 365 15348.12 51.57 53560.45 88888.00 2014-12-31 23:32:28.404 365 15348.12 51.57 53560.42 88888.00 2014-12-31 23:32:28.904 365 15348.16 51.61 53560.37 88888.00 2014-12-31 23:32:29.404 365 15348.16 51.61 53560.42 88888.00 2014-12-31 23:32:29.904 365 15348.14 51.65 53560.49 88888.00 2014-12-31 23:32:30.404 365 15348.12 51.62 53560.52 88888.00 2014-12-31 23:32:30.904 365 15348.11 51.60 53560.55 88888.00 2014-12-31 23:32:31.404 365 15348.11 51.62 53560.59 88888.00 2014-12-31 23:32:31.904 365 15348.09 51.61 53560.64 88888.00 2014-12-31 23:32:32.404 365 15348.06 51.66 53560.64 88888.00 2014-12-31 23:32:32.904 365 15348.07 51.67 53560.64 88888.00 2014-12-31 23:32:33.404 365 15348.09 51.66 53560.61 88888.00 2014-12-31 23:32:33.904 365 15348.15 51.68 53560.61 88888.00 2014-12-31 23:32:34.404 365 15348.19 51.63 53560.58 88888.00 2014-12-31 23:32:34.904 365 15348.18 51.65 53560.57 88888.00 2014-12-31 23:32:35.404 365 15348.15 51.62 53560.59 88888.00 2014-12-31 23:32:35.904 365 15348.15 51.61 53560.65 88888.00 2014-12-31 23:32:36.404 365 15348.15 51.60 53560.69 88888.00 2014-12-31 23:32:36.904 365 15348.14 51.60 53560.67 88888.00 2014-12-31 23:32:37.404 365 15348.18 51.59 53560.63 88888.00 2014-12-31 23:32:37.904 365 15348.14 51.57 53560.65 88888.00 2014-12-31 23:32:38.404 365 15348.22 51.61 53560.62 88888.00 2014-12-31 23:32:38.904 365 15348.24 51.66 53560.58 88888.00 2014-12-31 23:32:39.404 365 15348.26 51.67 53560.59 88888.00 2014-12-31 23:32:39.904 365 15348.29 51.66 53560.58 88888.00 2014-12-31 23:32:40.404 365 15348.28 51.62 53560.61 88888.00 2014-12-31 23:32:40.904 365 15348.29 51.61 53560.63 88888.00 2014-12-31 23:32:41.404 365 15348.33 51.60 53560.61 88888.00 2014-12-31 23:32:41.904 365 15348.31 51.60 53560.59 88888.00 2014-12-31 23:32:42.404 365 15348.30 51.65 53560.65 88888.00 2014-12-31 23:32:42.904 365 15348.32 51.68 53560.72 88888.00 2014-12-31 23:32:43.404 365 15348.35 51.66 53560.71 88888.00 2014-12-31 23:32:43.904 365 15348.33 51.62 53560.64 88888.00 2014-12-31 23:32:44.404 365 15348.34 51.59 53560.62 88888.00 2014-12-31 23:32:44.904 365 15348.34 51.58 53560.65 88888.00 2014-12-31 23:32:45.404 365 15348.33 51.57 53560.64 88888.00 2014-12-31 23:32:45.904 365 15348.32 51.58 53560.73 88888.00 2014-12-31 23:32:46.404 365 15348.29 51.58 53560.78 88888.00 2014-12-31 23:32:46.904 365 15348.25 51.55 53560.79 88888.00 2014-12-31 23:32:47.404 365 15348.30 51.60 53560.79 88888.00 2014-12-31 23:32:47.904 365 15348.31 51.60 53560.81 88888.00 2014-12-31 23:32:48.404 365 15348.28 51.59 53560.84 88888.00 2014-12-31 23:32:48.904 365 15348.25 51.60 53560.80 88888.00 2014-12-31 23:32:49.404 365 15348.21 51.61 53560.82 88888.00 2014-12-31 23:32:49.904 365 15348.23 51.62 53560.78 88888.00 2014-12-31 23:32:50.404 365 15348.24 51.62 53560.77 88888.00 2014-12-31 23:32:50.904 365 15348.20 51.60 53560.79 88888.00 2014-12-31 23:32:51.404 365 15348.19 51.58 53560.80 88888.00 2014-12-31 23:32:51.904 365 15348.15 51.58 53560.80 88888.00 2014-12-31 23:32:52.404 365 15348.16 51.60 53560.84 88888.00 2014-12-31 23:32:52.904 365 15348.18 51.58 53560.91 88888.00 2014-12-31 23:32:53.404 365 15348.13 51.57 53560.91 88888.00 2014-12-31 23:32:53.904 365 15348.11 51.51 53560.93 88888.00 2014-12-31 23:32:54.404 365 15348.12 51.50 53560.95 88888.00 2014-12-31 23:32:54.904 365 15348.13 51.49 53560.91 88888.00 2014-12-31 23:32:55.404 365 15348.09 51.50 53560.94 88888.00 2014-12-31 23:32:55.904 365 15348.09 51.49 53560.95 88888.00 2014-12-31 23:32:56.404 365 15348.05 51.50 53560.95 88888.00 2014-12-31 23:32:56.904 365 15348.04 51.49 53560.94 88888.00 2014-12-31 23:32:57.404 365 15348.07 51.46 53560.95 88888.00 2014-12-31 23:32:57.904 365 15348.13 51.45 53560.97 88888.00 2014-12-31 23:32:58.404 365 15348.13 51.42 53560.92 88888.00 2014-12-31 23:32:58.904 365 15348.11 51.44 53560.88 88888.00 2014-12-31 23:32:59.404 365 15348.09 51.43 53560.90 88888.00 2014-12-31 23:32:59.904 365 15348.11 51.42 53560.86 88888.00 2014-12-31 23:33:00.404 365 15348.10 51.40 53560.81 88888.00 2014-12-31 23:33:00.904 365 15348.10 51.35 53560.80 88888.00 2014-12-31 23:33:01.404 365 15348.10 51.29 53560.78 88888.00 2014-12-31 23:33:01.904 365 15348.12 51.26 53560.75 88888.00 2014-12-31 23:33:02.404 365 15348.20 51.23 53560.72 88888.00 2014-12-31 23:33:02.904 365 15348.24 51.20 53560.71 88888.00 2014-12-31 23:33:03.404 365 15348.20 51.22 53560.77 88888.00 2014-12-31 23:33:03.904 365 15348.25 51.25 53560.80 88888.00 2014-12-31 23:33:04.404 365 15348.28 51.25 53560.83 88888.00 2014-12-31 23:33:04.904 365 15348.31 51.25 53560.82 88888.00 2014-12-31 23:33:05.404 365 15348.28 51.23 53560.77 88888.00 2014-12-31 23:33:05.904 365 15348.26 51.24 53560.72 88888.00 2014-12-31 23:33:06.404 365 15348.29 51.24 53560.74 88888.00 2014-12-31 23:33:06.904 365 15348.28 51.19 53560.72 88888.00 2014-12-31 23:33:07.404 365 15348.24 51.16 53560.68 88888.00 2014-12-31 23:33:07.904 365 15348.29 51.17 53560.70 88888.00 2014-12-31 23:33:08.404 365 15348.29 51.24 53560.67 88888.00 2014-12-31 23:33:08.904 365 15348.32 51.24 53560.60 88888.00 2014-12-31 23:33:09.404 365 15348.30 51.22 53560.59 88888.00 2014-12-31 23:33:09.904 365 15348.37 51.19 53560.59 88888.00 2014-12-31 23:33:10.404 365 15348.44 51.23 53560.59 88888.00 2014-12-31 23:33:10.904 365 15348.42 51.31 53560.60 88888.00 2014-12-31 23:33:11.404 365 15348.39 51.36 53560.57 88888.00 2014-12-31 23:33:11.904 365 15348.47 51.31 53560.57 88888.00 2014-12-31 23:33:12.404 365 15348.46 51.27 53560.57 88888.00 2014-12-31 23:33:12.904 365 15348.42 51.29 53560.54 88888.00 2014-12-31 23:33:13.404 365 15348.43 51.32 53560.53 88888.00 2014-12-31 23:33:13.904 365 15348.51 51.31 53560.51 88888.00 2014-12-31 23:33:14.404 365 15348.56 51.29 53560.51 88888.00 2014-12-31 23:33:14.904 365 15348.59 51.28 53560.54 88888.00 2014-12-31 23:33:15.404 365 15348.66 51.28 53560.56 88888.00 2014-12-31 23:33:15.904 365 15348.67 51.32 53560.56 88888.00 2014-12-31 23:33:16.404 365 15348.67 51.31 53560.54 88888.00 2014-12-31 23:33:16.904 365 15348.66 51.28 53560.52 88888.00 2014-12-31 23:33:17.404 365 15348.71 51.27 53560.51 88888.00 2014-12-31 23:33:17.904 365 15348.77 51.23 53560.53 88888.00 2014-12-31 23:33:18.404 365 15348.80 51.19 53560.47 88888.00 2014-12-31 23:33:18.904 365 15348.82 51.26 53560.42 88888.00 2014-12-31 23:33:19.404 365 15348.82 51.23 53560.39 88888.00 2014-12-31 23:33:19.904 365 15348.82 51.19 53560.39 88888.00 2014-12-31 23:33:20.404 365 15348.82 51.15 53560.39 88888.00 2014-12-31 23:33:20.904 365 15348.84 51.11 53560.38 88888.00 2014-12-31 23:33:21.404 365 15348.87 51.10 53560.39 88888.00 2014-12-31 23:33:21.904 365 15348.91 51.07 53560.38 88888.00 2014-12-31 23:33:22.404 365 15348.94 51.08 53560.35 88888.00 2014-12-31 23:33:22.904 365 15348.98 51.07 53560.31 88888.00 2014-12-31 23:33:23.404 365 15348.97 51.15 53560.28 88888.00 2014-12-31 23:33:23.904 365 15349.01 51.15 53560.27 88888.00 2014-12-31 23:33:24.404 365 15349.01 51.07 53560.29 88888.00 2014-12-31 23:33:24.904 365 15349.01 51.02 53560.34 88888.00 2014-12-31 23:33:25.404 365 15349.01 50.99 53560.33 88888.00 2014-12-31 23:33:25.904 365 15349.07 50.97 53560.24 88888.00 2014-12-31 23:33:26.404 365 15349.05 50.96 53560.16 88888.00 2014-12-31 23:33:26.904 365 15349.01 50.96 53560.16 88888.00 2014-12-31 23:33:27.404 365 15349.01 50.97 53560.15 88888.00 2014-12-31 23:33:27.904 365 15349.04 50.96 53560.09 88888.00 2014-12-31 23:33:28.404 365 15349.04 50.93 53560.07 88888.00 2014-12-31 23:33:28.904 365 15349.04 50.92 53560.09 88888.00 2014-12-31 23:33:29.404 365 15349.11 50.89 53560.11 88888.00 2014-12-31 23:33:29.904 365 15349.14 50.88 53560.09 88888.00 2014-12-31 23:33:30.404 365 15349.16 50.88 53560.08 88888.00 2014-12-31 23:33:30.904 365 15349.18 50.87 53560.07 88888.00 2014-12-31 23:33:31.404 365 15349.13 50.83 53560.09 88888.00 2014-12-31 23:33:31.904 365 15349.06 50.83 53560.10 88888.00 2014-12-31 23:33:32.404 365 15349.01 50.82 53560.11 88888.00 2014-12-31 23:33:32.904 365 15348.98 50.85 53560.07 88888.00 2014-12-31 23:33:33.404 365 15348.97 50.87 53560.05 88888.00 2014-12-31 23:33:33.904 365 15349.00 50.89 53560.02 88888.00 2014-12-31 23:33:34.404 365 15349.02 50.81 53559.98 88888.00 2014-12-31 23:33:34.904 365 15349.00 50.80 53559.99 88888.00 2014-12-31 23:33:35.404 365 15348.98 50.82 53559.99 88888.00 2014-12-31 23:33:35.904 365 15349.00 50.85 53560.00 88888.00 2014-12-31 23:33:36.404 365 15349.01 50.87 53560.08 88888.00 2014-12-31 23:33:36.904 365 15349.00 50.89 53560.18 88888.00 2014-12-31 23:33:37.404 365 15349.05 50.93 53560.19 88888.00 2014-12-31 23:33:37.904 365 15349.04 50.96 53560.17 88888.00 2014-12-31 23:33:38.404 365 15349.03 50.94 53560.12 88888.00 2014-12-31 23:33:38.904 365 15349.03 50.96 53560.12 88888.00 2014-12-31 23:33:39.404 365 15349.01 50.92 53560.12 88888.00 2014-12-31 23:33:39.904 365 15348.98 50.93 53560.16 88888.00 2014-12-31 23:33:40.404 365 15349.01 50.98 53560.22 88888.00 2014-12-31 23:33:40.904 365 15349.05 51.00 53560.19 88888.00 2014-12-31 23:33:41.404 365 15349.14 51.01 53560.22 88888.00 2014-12-31 23:33:41.904 365 15349.19 50.96 53560.18 88888.00 2014-12-31 23:33:42.404 365 15349.23 50.99 53560.19 88888.00 2014-12-31 23:33:42.904 365 15349.20 51.07 53560.18 88888.00 2014-12-31 23:33:43.404 365 15349.22 51.08 53560.18 88888.00 2014-12-31 23:33:43.904 365 15349.18 51.13 53560.19 88888.00 2014-12-31 23:33:44.404 365 15349.11 51.06 53560.17 88888.00 2014-12-31 23:33:44.904 365 15349.07 51.08 53560.15 88888.00 2014-12-31 23:33:45.404 365 15349.09 51.09 53560.09 88888.00 2014-12-31 23:33:45.904 365 15349.11 51.10 53560.10 88888.00 2014-12-31 23:33:46.404 365 15349.11 51.15 53560.12 88888.00 2014-12-31 23:33:46.904 365 15349.14 51.18 53560.13 88888.00 2014-12-31 23:33:47.404 365 15349.20 51.23 53560.14 88888.00 2014-12-31 23:33:47.904 365 15349.23 51.16 53560.13 88888.00 2014-12-31 23:33:48.404 365 15349.28 51.18 53560.14 88888.00 2014-12-31 23:33:48.904 365 15349.27 51.26 53560.18 88888.00 2014-12-31 23:33:49.404 365 15349.27 51.27 53560.13 88888.00 2014-12-31 23:33:49.904 365 15349.33 51.22 53560.11 88888.00 2014-12-31 23:33:50.404 365 15349.31 51.23 53560.05 88888.00 2014-12-31 23:33:50.904 365 15349.36 51.26 53560.02 88888.00 2014-12-31 23:33:51.404 365 15349.39 51.27 53559.97 88888.00 2014-12-31 23:33:51.904 365 15349.39 51.29 53559.95 88888.00 2014-12-31 23:33:52.404 365 15349.43 51.37 53559.92 88888.00 2014-12-31 23:33:52.904 365 15349.46 51.39 53559.89 88888.00 2014-12-31 23:33:53.404 365 15349.54 51.41 53559.91 88888.00 2014-12-31 23:33:53.904 365 15349.65 51.39 53559.94 88888.00 2014-12-31 23:33:54.404 365 15349.76 51.35 53559.95 88888.00 2014-12-31 23:33:54.904 365 15349.79 51.31 53560.00 88888.00 2014-12-31 23:33:55.404 365 15349.75 51.31 53560.00 88888.00 2014-12-31 23:33:55.904 365 15349.67 51.33 53559.94 88888.00 2014-12-31 23:33:56.404 365 15349.64 51.33 53559.82 88888.00 2014-12-31 23:33:56.904 365 15349.68 51.34 53559.80 88888.00 2014-12-31 23:33:57.404 365 15349.75 51.33 53559.87 88888.00 2014-12-31 23:33:57.904 365 15349.73 51.34 53559.98 88888.00 2014-12-31 23:33:58.404 365 15349.70 51.37 53560.01 88888.00 2014-12-31 23:33:58.904 365 15349.75 51.39 53559.98 88888.00 2014-12-31 23:33:59.404 365 15349.85 51.40 53560.01 88888.00 2014-12-31 23:33:59.904 365 15349.84 51.42 53559.97 88888.00 2014-12-31 23:34:00.404 365 15349.86 51.42 53559.97 88888.00 2014-12-31 23:34:00.904 365 15349.81 51.42 53559.92 88888.00 2014-12-31 23:34:01.404 365 15349.82 51.42 53559.90 88888.00 2014-12-31 23:34:01.904 365 15349.88 51.44 53559.91 88888.00 2014-12-31 23:34:02.404 365 15349.96 51.42 53559.92 88888.00 2014-12-31 23:34:02.904 365 15349.96 51.40 53559.89 88888.00 2014-12-31 23:34:03.404 365 15349.94 51.37 53559.84 88888.00 2014-12-31 23:34:03.904 365 15350.00 51.42 53559.81 88888.00 2014-12-31 23:34:04.404 365 15350.05 51.43 53559.83 88888.00 2014-12-31 23:34:04.904 365 15350.02 51.39 53559.88 88888.00 2014-12-31 23:34:05.404 365 15350.09 51.43 53559.91 88888.00 2014-12-31 23:34:05.904 365 15350.15 51.48 53559.93 88888.00 2014-12-31 23:34:06.404 365 15350.15 51.45 53559.87 88888.00 2014-12-31 23:34:06.904 365 15350.14 51.44 53559.83 88888.00 2014-12-31 23:34:07.404 365 15350.27 51.42 53559.76 88888.00 2014-12-31 23:34:07.904 365 15350.32 51.37 53559.76 88888.00 2014-12-31 23:34:08.404 365 15350.33 51.37 53559.70 88888.00 2014-12-31 23:34:08.904 365 15350.30 51.42 53559.72 88888.00 2014-12-31 23:34:09.404 365 15350.28 51.44 53559.72 88888.00 2014-12-31 23:34:09.904 365 15350.27 51.44 53559.76 88888.00 2014-12-31 23:34:10.404 365 15350.30 51.44 53559.70 88888.00 2014-12-31 23:34:10.904 365 15350.37 51.49 53559.67 88888.00 2014-12-31 23:34:11.404 365 15350.39 51.50 53559.63 88888.00 2014-12-31 23:34:11.904 365 15350.42 51.48 53559.61 88888.00 2014-12-31 23:34:12.404 365 15350.48 51.51 53559.64 88888.00 2014-12-31 23:34:12.904 365 15350.45 51.53 53559.68 88888.00 2014-12-31 23:34:13.404 365 15350.51 51.52 53559.64 88888.00 2014-12-31 23:34:13.904 365 15350.50 51.58 53559.68 88888.00 2014-12-31 23:34:14.404 365 15350.50 51.61 53559.69 88888.00 2014-12-31 23:34:14.904 365 15350.63 51.65 53559.64 88888.00 2014-12-31 23:34:15.404 365 15350.67 51.61 53559.65 88888.00 2014-12-31 23:34:15.904 365 15350.67 51.66 53559.58 88888.00 2014-12-31 23:34:16.404 365 15350.74 51.66 53559.54 88888.00 2014-12-31 23:34:16.904 365 15350.72 51.63 53559.53 88888.00 2014-12-31 23:34:17.404 365 15350.75 51.62 53559.44 88888.00 2014-12-31 23:34:17.904 365 15350.72 51.62 53559.37 88888.00 2014-12-31 23:34:18.404 365 15350.72 51.65 53559.26 88888.00 2014-12-31 23:34:18.904 365 15350.76 51.65 53559.28 88888.00 2014-12-31 23:34:19.404 365 15350.78 51.65 53559.32 88888.00 2014-12-31 23:34:19.904 365 15350.85 51.68 53559.34 88888.00 2014-12-31 23:34:20.404 365 15350.81 51.69 53559.41 88888.00 2014-12-31 23:34:20.904 365 15350.92 51.63 53559.39 88888.00 2014-12-31 23:34:21.404 365 15350.91 51.62 53559.39 88888.00 2014-12-31 23:34:21.904 365 15350.91 51.65 53559.30 88888.00 2014-12-31 23:34:22.404 365 15350.91 51.65 53559.36 88888.00 2014-12-31 23:34:22.904 365 15350.95 51.63 53559.38 88888.00 2014-12-31 23:34:23.404 365 15350.97 51.63 53559.40 88888.00 2014-12-31 23:34:23.904 365 15350.91 51.67 53559.32 88888.00 2014-12-31 23:34:24.404 365 15350.95 51.67 53559.32 88888.00 2014-12-31 23:34:24.904 365 15350.93 51.62 53559.38 88888.00 2014-12-31 23:34:25.404 365 15350.97 51.62 53559.39 88888.00 2014-12-31 23:34:25.904 365 15350.87 51.54 53559.41 88888.00 2014-12-31 23:34:26.404 365 15350.96 51.52 53559.36 88888.00 2014-12-31 23:34:26.904 365 15350.86 51.53 53559.35 88888.00 2014-12-31 23:34:27.404 365 15350.86 51.52 53559.31 88888.00 2014-12-31 23:34:27.904 365 15350.87 51.52 53559.38 88888.00 2014-12-31 23:34:28.404 365 15350.91 51.54 53559.32 88888.00 2014-12-31 23:34:28.904 365 15350.90 51.54 53559.32 88888.00 2014-12-31 23:34:29.404 365 15350.84 51.53 53559.29 88888.00 2014-12-31 23:34:29.904 365 15350.83 51.53 53559.31 88888.00 2014-12-31 23:34:30.404 365 15350.81 51.55 53559.34 88888.00 2014-12-31 23:34:30.904 365 15350.84 51.55 53559.38 88888.00 2014-12-31 23:34:31.404 365 15350.82 51.61 53559.46 88888.00 2014-12-31 23:34:31.904 365 15350.85 51.59 53559.47 88888.00 2014-12-31 23:34:32.404 365 15350.79 51.57 53559.49 88888.00 2014-12-31 23:34:32.904 365 15350.76 51.52 53559.49 88888.00 2014-12-31 23:34:33.404 365 15350.82 51.52 53559.52 88888.00 2014-12-31 23:34:33.904 365 15350.77 51.50 53559.52 88888.00 2014-12-31 23:34:34.404 365 15350.75 51.52 53559.48 88888.00 2014-12-31 23:34:34.904 365 15350.74 51.53 53559.49 88888.00 2014-12-31 23:34:35.404 365 15350.73 51.51 53559.46 88888.00 2014-12-31 23:34:35.904 365 15350.79 51.51 53559.46 88888.00 2014-12-31 23:34:36.404 365 15350.78 51.51 53559.52 88888.00 2014-12-31 23:34:36.904 365 15350.82 51.53 53559.52 88888.00 2014-12-31 23:34:37.404 365 15350.77 51.52 53559.50 88888.00 2014-12-31 23:34:37.904 365 15350.75 51.50 53559.47 88888.00 2014-12-31 23:34:38.404 365 15350.75 51.44 53559.49 88888.00 2014-12-31 23:34:38.904 365 15350.75 51.43 53559.50 88888.00 2014-12-31 23:34:39.404 365 15350.76 51.43 53559.47 88888.00 2014-12-31 23:34:39.904 365 15350.75 51.46 53559.46 88888.00 2014-12-31 23:34:40.404 365 15350.83 51.45 53559.38 88888.00 2014-12-31 23:34:40.904 365 15350.82 51.46 53559.40 88888.00 2014-12-31 23:34:41.404 365 15350.90 51.45 53559.42 88888.00 2014-12-31 23:34:41.904 365 15350.95 51.46 53559.49 88888.00 2014-12-31 23:34:42.404 365 15350.93 51.45 53559.48 88888.00 2014-12-31 23:34:42.904 365 15351.00 51.44 53559.46 88888.00 2014-12-31 23:34:43.404 365 15350.99 51.42 53559.51 88888.00 2014-12-31 23:34:43.904 365 15351.03 51.41 53559.49 88888.00 2014-12-31 23:34:44.404 365 15350.93 51.43 53559.47 88888.00 2014-12-31 23:34:44.904 365 15351.02 51.42 53559.36 88888.00 2014-12-31 23:34:45.404 365 15351.01 51.40 53559.38 88888.00 2014-12-31 23:34:45.904 365 15351.02 51.43 53559.38 88888.00 2014-12-31 23:34:46.404 365 15351.02 51.41 53559.38 88888.00 2014-12-31 23:34:46.904 365 15351.08 51.40 53559.36 88888.00 2014-12-31 23:34:47.404 365 15351.12 51.42 53559.38 88888.00 2014-12-31 23:34:47.904 365 15351.11 51.45 53559.40 88888.00 2014-12-31 23:34:48.404 365 15351.08 51.41 53559.43 88888.00 2014-12-31 23:34:48.904 365 15351.02 51.36 53559.47 88888.00 2014-12-31 23:34:49.404 365 15351.03 51.37 53559.48 88888.00 2014-12-31 23:34:49.904 365 15350.99 51.40 53559.50 88888.00 2014-12-31 23:34:50.404 365 15351.06 51.40 53559.47 88888.00 2014-12-31 23:34:50.904 365 15351.00 51.36 53559.50 88888.00 2014-12-31 23:34:51.404 365 15351.08 51.34 53559.39 88888.00 2014-12-31 23:34:51.904 365 15351.10 51.36 53559.46 88888.00 2014-12-31 23:34:52.404 365 15351.11 51.33 53559.41 88888.00 2014-12-31 23:34:52.904 365 15351.03 51.32 53559.50 88888.00 2014-12-31 23:34:53.404 365 15351.05 51.29 53559.46 88888.00 2014-12-31 23:34:53.904 365 15351.13 51.29 53559.47 88888.00 2014-12-31 23:34:54.404 365 15351.15 51.32 53559.52 88888.00 2014-12-31 23:34:54.904 365 15351.18 51.32 53559.51 88888.00 2014-12-31 23:34:55.404 365 15351.14 51.33 53559.50 88888.00 2014-12-31 23:34:55.904 365 15351.26 51.31 53559.51 88888.00 2014-12-31 23:34:56.404 365 15351.35 51.31 53559.50 88888.00 2014-12-31 23:34:56.904 365 15351.42 51.31 53559.43 88888.00 2014-12-31 23:34:57.404 365 15351.33 51.29 53559.47 88888.00 2014-12-31 23:34:57.904 365 15351.41 51.31 53559.43 88888.00 2014-12-31 23:34:58.404 365 15351.30 51.26 53559.46 88888.00 2014-12-31 23:34:58.904 365 15351.38 51.25 53559.39 88888.00 2014-12-31 23:34:59.404 365 15351.24 51.27 53559.40 88888.00 2014-12-31 23:34:59.904 365 15351.32 51.25 53559.40 88888.00 2014-12-31 23:35:00.404 365 15351.27 51.26 53559.40 88888.00 2014-12-31 23:35:00.904 365 15351.30 51.27 53559.40 88888.00 2014-12-31 23:35:01.404 365 15351.26 51.27 53559.40 88888.00 2014-12-31 23:35:01.904 365 15351.28 51.27 53559.36 88888.00 2014-12-31 23:35:02.404 365 15351.20 51.26 53559.39 88888.00 2014-12-31 23:35:02.904 365 15351.19 51.18 53559.41 88888.00 2014-12-31 23:35:03.404 365 15351.19 51.20 53559.44 88888.00 2014-12-31 23:35:03.904 365 15351.21 51.18 53559.43 88888.00 2014-12-31 23:35:04.404 365 15351.22 51.23 53559.44 88888.00 2014-12-31 23:35:04.904 365 15351.27 51.20 53559.36 88888.00 2014-12-31 23:35:05.404 365 15351.22 51.18 53559.48 88888.00 2014-12-31 23:35:05.904 365 15351.30 51.20 53559.43 88888.00 2014-12-31 23:35:06.404 365 15351.27 51.20 53559.47 88888.00 2014-12-31 23:35:06.904 365 15351.24 51.17 53559.44 88888.00 2014-12-31 23:35:07.404 365 15351.18 51.18 53559.47 88888.00 2014-12-31 23:35:07.904 365 15351.15 51.23 53559.42 88888.00 2014-12-31 23:35:08.404 365 15351.14 51.24 53559.52 88888.00 2014-12-31 23:35:08.904 365 15351.09 51.20 53559.46 88888.00 2014-12-31 23:35:09.404 365 15351.10 51.23 53559.44 88888.00 2014-12-31 23:35:09.904 365 15351.12 51.28 53559.43 88888.00 2014-12-31 23:35:10.404 365 15351.12 51.31 53559.42 88888.00 2014-12-31 23:35:10.904 365 15351.08 51.31 53559.39 88888.00 2014-12-31 23:35:11.404 365 15351.22 51.32 53559.37 88888.00 2014-12-31 23:35:11.904 365 15351.17 51.34 53559.40 88888.00 2014-12-31 23:35:12.404 365 15351.23 51.35 53559.38 88888.00 2014-12-31 23:35:12.904 365 15351.17 51.39 53559.37 88888.00 2014-12-31 23:35:13.404 365 15351.22 51.44 53559.33 88888.00 2014-12-31 23:35:13.904 365 15351.14 51.46 53559.40 88888.00 2014-12-31 23:35:14.404 365 15351.26 51.40 53559.37 88888.00 2014-12-31 23:35:14.904 365 15351.26 51.40 53559.39 88888.00 2014-12-31 23:35:15.404 365 15351.33 51.35 53559.34 88888.00 2014-12-31 23:35:15.904 365 15351.26 51.37 53559.39 88888.00 2014-12-31 23:35:16.404 365 15351.37 51.42 53559.38 88888.00 2014-12-31 23:35:16.904 365 15351.31 51.43 53559.38 88888.00 2014-12-31 23:35:17.404 365 15351.31 51.37 53559.35 88888.00 2014-12-31 23:35:17.904 365 15351.26 51.31 53559.42 88888.00 2014-12-31 23:35:18.404 365 15351.40 51.32 53559.43 88888.00 2014-12-31 23:35:18.904 365 15351.39 51.31 53559.47 88888.00 2014-12-31 23:35:19.404 365 15351.46 51.24 53559.43 88888.00 2014-12-31 23:35:19.904 365 15351.37 51.25 53559.50 88888.00 2014-12-31 23:35:20.404 365 15351.47 51.31 53559.47 88888.00 2014-12-31 23:35:20.904 365 15351.41 51.33 53559.46 88888.00 2014-12-31 23:35:21.404 365 15351.53 51.28 53559.43 88888.00 2014-12-31 23:35:21.904 365 15351.44 51.23 53559.48 88888.00 2014-12-31 23:35:22.404 365 15351.48 51.15 53559.44 88888.00 2014-12-31 23:35:22.904 365 15351.42 51.16 53559.42 88888.00 2014-12-31 23:35:23.404 365 15351.48 51.17 53559.42 88888.00 2014-12-31 23:35:23.904 365 15351.46 51.20 53559.44 88888.00 2014-12-31 23:35:24.404 365 15351.49 51.16 53559.49 88888.00 2014-12-31 23:35:24.904 365 15351.46 51.14 53559.51 88888.00 2014-12-31 23:35:25.404 365 15351.47 51.13 53559.58 88888.00 2014-12-31 23:35:25.904 365 15351.44 51.11 53559.57 88888.00 2014-12-31 23:35:26.404 365 15351.51 51.11 53559.60 88888.00 2014-12-31 23:35:26.904 365 15351.42 51.11 53559.54 88888.00 2014-12-31 23:35:27.404 365 15351.46 51.08 53559.51 88888.00 2014-12-31 23:35:27.904 365 15351.39 51.09 53559.49 88888.00 2014-12-31 23:35:28.404 365 15351.37 51.08 53559.49 88888.00 2014-12-31 23:35:28.904 365 15351.31 51.10 53559.54 88888.00 2014-12-31 23:35:29.404 365 15351.38 51.10 53559.59 88888.00 2014-12-31 23:35:29.904 365 15351.31 51.08 53559.63 88888.00 2014-12-31 23:35:30.404 365 15351.33 51.09 53559.59 88888.00 2014-12-31 23:35:30.904 365 15351.26 51.14 53559.64 88888.00 2014-12-31 23:35:31.404 365 15351.26 51.07 53559.62 88888.00 2014-12-31 23:35:31.904 365 15351.17 51.08 53559.64 88888.00 2014-12-31 23:35:32.404 365 15351.17 51.08 53559.61 88888.00 2014-12-31 23:35:32.904 365 15351.11 51.11 53559.69 88888.00 2014-12-31 23:35:33.404 365 15351.17 51.13 53559.74 88888.00 2014-12-31 23:35:33.904 365 15351.20 51.14 53559.70 88888.00 2014-12-31 23:35:34.404 365 15351.15 51.13 53559.69 88888.00 2014-12-31 23:35:34.904 365 15351.15 51.15 53559.69 88888.00 2014-12-31 23:35:35.404 365 15351.14 51.19 53559.76 88888.00 2014-12-31 23:35:35.904 365 15351.12 51.18 53559.72 88888.00 2014-12-31 23:35:36.404 365 15351.08 51.20 53559.78 88888.00 2014-12-31 23:35:36.904 365 15351.03 51.22 53559.84 88888.00 2014-12-31 23:35:37.404 365 15350.99 51.19 53559.88 88888.00 2014-12-31 23:35:37.904 365 15350.85 51.20 53559.89 88888.00 2014-12-31 23:35:38.404 365 15350.79 51.26 53559.88 88888.00 2014-12-31 23:35:38.904 365 15350.79 51.26 53559.83 88888.00 2014-12-31 23:35:39.404 365 15350.74 51.25 53559.88 88888.00 2014-12-31 23:35:39.904 365 15350.74 51.26 53559.88 88888.00 2014-12-31 23:35:40.404 365 15350.76 51.36 53559.93 88888.00 2014-12-31 23:35:40.904 365 15350.74 51.41 53559.97 88888.00 2014-12-31 23:35:41.404 365 15350.74 51.39 53559.96 88888.00 2014-12-31 23:35:41.904 365 15350.72 51.42 53559.95 88888.00 2014-12-31 23:35:42.404 365 15350.72 51.45 53559.93 88888.00 2014-12-31 23:35:42.904 365 15350.73 51.48 53559.91 88888.00 2014-12-31 23:35:43.404 365 15350.67 51.50 53559.95 88888.00 2014-12-31 23:35:43.904 365 15350.63 51.51 53559.94 88888.00 2014-12-31 23:35:44.404 365 15350.65 51.53 53559.94 88888.00 2014-12-31 23:35:44.904 365 15350.64 51.58 53560.00 88888.00 2014-12-31 23:35:45.404 365 15350.67 51.61 53560.02 88888.00 2014-12-31 23:35:45.904 365 15350.73 51.60 53560.01 88888.00 2014-12-31 23:35:46.404 365 15350.74 51.55 53560.05 88888.00 2014-12-31 23:35:46.904 365 15350.74 51.53 53560.05 88888.00 2014-12-31 23:35:47.404 365 15350.73 51.52 53560.07 88888.00 2014-12-31 23:35:47.904 365 15350.75 51.51 53560.11 88888.00 2014-12-31 23:35:48.404 365 15350.70 51.48 53560.10 88888.00 2014-12-31 23:35:48.904 365 15350.69 51.48 53560.07 88888.00 2014-12-31 23:35:49.404 365 15350.76 51.50 53560.08 88888.00 2014-12-31 23:35:49.904 365 15350.75 51.45 53560.04 88888.00 2014-12-31 23:35:50.404 365 15350.78 51.43 53560.02 88888.00 2014-12-31 23:35:50.904 365 15350.82 51.42 53559.98 88888.00 2014-12-31 23:35:51.404 365 15350.78 51.40 53560.02 88888.00 2014-12-31 23:35:51.904 365 15350.84 51.39 53560.03 88888.00 2014-12-31 23:35:52.404 365 15350.85 51.33 53560.01 88888.00 2014-12-31 23:35:52.904 365 15350.88 51.34 53559.98 88888.00 2014-12-31 23:35:53.404 365 15350.99 51.34 53559.99 88888.00 2014-12-31 23:35:53.904 365 15350.96 51.29 53559.98 88888.00 2014-12-31 23:35:54.404 365 15350.97 51.24 53559.94 88888.00 2014-12-31 23:35:54.904 365 15351.06 51.24 53559.96 88888.00 2014-12-31 23:35:55.404 365 15351.05 51.23 53559.94 88888.00 2014-12-31 23:35:55.904 365 15351.11 51.26 53559.83 88888.00 2014-12-31 23:35:56.404 365 15351.11 51.28 53559.81 88888.00 2014-12-31 23:35:56.904 365 15351.17 51.27 53559.77 88888.00 2014-12-31 23:35:57.404 365 15351.24 51.25 53559.84 88888.00 2014-12-31 23:35:57.904 365 15351.18 51.22 53559.93 88888.00 2014-12-31 23:35:58.404 365 15351.18 51.16 53559.88 88888.00 2014-12-31 23:35:58.904 365 15351.19 51.19 53559.89 88888.00 2014-12-31 23:35:59.404 365 15351.24 51.18 53559.87 88888.00 2014-12-31 23:35:59.904 365 15351.32 51.19 53559.92 88888.00 2014-12-31 23:36:00.404 365 15351.26 51.18 53559.94 88888.00 2014-12-31 23:36:00.904 365 15351.32 51.15 53559.93 88888.00 2014-12-31 23:36:01.404 365 15351.29 51.07 53559.91 88888.00 2014-12-31 23:36:01.904 365 15351.31 51.06 53559.83 88888.00 2014-12-31 23:36:02.404 365 15351.30 51.06 53559.93 88888.00 2014-12-31 23:36:02.904 365 15351.37 51.05 53559.90 88888.00 2014-12-31 23:36:03.404 365 15351.38 51.03 53559.91 88888.00 2014-12-31 23:36:03.904 365 15351.35 51.02 53559.93 88888.00 2014-12-31 23:36:04.404 365 15351.41 51.03 53559.90 88888.00 2014-12-31 23:36:04.904 365 15351.36 51.01 53559.90 88888.00 2014-12-31 23:36:05.404 365 15351.38 51.06 53559.83 88888.00 2014-12-31 23:36:05.904 365 15351.30 51.07 53559.87 88888.00 2014-12-31 23:36:06.404 365 15351.31 51.08 53559.80 88888.00 2014-12-31 23:36:06.904 365 15351.27 51.07 53559.85 88888.00 2014-12-31 23:36:07.404 365 15351.27 51.03 53559.88 88888.00 2014-12-31 23:36:07.904 365 15351.31 51.01 53559.88 88888.00 2014-12-31 23:36:08.404 365 15351.26 51.02 53559.98 88888.00 2014-12-31 23:36:08.904 365 15351.32 51.06 53560.00 88888.00 2014-12-31 23:36:09.404 365 15351.28 51.06 53560.01 88888.00 2014-12-31 23:36:09.904 365 15351.26 51.03 53559.97 88888.00 2014-12-31 23:36:10.404 365 15351.21 51.00 53560.03 88888.00 2014-12-31 23:36:10.904 365 15351.15 51.00 53560.01 88888.00 2014-12-31 23:36:11.404 365 15351.21 51.02 53559.91 88888.00 2014-12-31 23:36:11.904 365 15351.15 51.02 53559.99 88888.00 2014-12-31 23:36:12.404 365 15351.21 50.94 53559.97 88888.00 2014-12-31 23:36:12.904 365 15351.19 50.97 53559.94 88888.00 2014-12-31 23:36:13.404 365 15351.13 50.96 53559.97 88888.00 2014-12-31 23:36:13.904 365 15351.12 50.92 53559.98 88888.00 2014-12-31 23:36:14.404 365 15351.09 50.91 53560.03 88888.00 2014-12-31 23:36:14.904 365 15351.05 50.90 53560.01 88888.00 2014-12-31 23:36:15.404 365 15351.14 50.89 53560.02 88888.00 2014-12-31 23:36:15.904 365 15351.17 50.96 53560.01 88888.00 2014-12-31 23:36:16.404 365 15351.21 51.00 53560.00 88888.00 2014-12-31 23:36:16.904 365 15351.21 50.97 53560.03 88888.00 2014-12-31 23:36:17.404 365 15351.18 50.97 53559.95 88888.00 2014-12-31 23:36:17.904 365 15351.24 50.94 53559.93 88888.00 2014-12-31 23:36:18.404 365 15351.19 50.94 53559.92 88888.00 2014-12-31 23:36:18.904 365 15351.15 50.98 53559.91 88888.00 2014-12-31 23:36:19.404 365 15351.13 50.96 53560.00 88888.00 2014-12-31 23:36:19.904 365 15351.17 50.94 53560.04 88888.00 2014-12-31 23:36:20.404 365 15351.19 50.89 53560.02 88888.00 2014-12-31 23:36:20.904 365 15351.09 50.89 53560.02 88888.00 2014-12-31 23:36:21.404 365 15351.01 50.89 53560.02 88888.00 2014-12-31 23:36:21.904 365 15350.99 50.96 53560.01 88888.00 2014-12-31 23:36:22.404 365 15350.93 51.01 53560.01 88888.00 2014-12-31 23:36:22.904 365 15350.91 51.02 53559.97 88888.00 2014-12-31 23:36:23.404 365 15350.92 51.01 53559.98 88888.00 2014-12-31 23:36:23.904 365 15350.94 50.97 53560.01 88888.00 2014-12-31 23:36:24.404 365 15350.95 50.94 53560.01 88888.00 2014-12-31 23:36:24.904 365 15350.93 50.96 53559.99 88888.00 2014-12-31 23:36:25.404 365 15350.87 50.99 53559.98 88888.00 2014-12-31 23:36:25.904 365 15350.87 50.93 53560.00 88888.00 2014-12-31 23:36:26.404 365 15350.88 50.92 53559.98 88888.00 2014-12-31 23:36:26.904 365 15350.92 50.94 53560.00 88888.00 2014-12-31 23:36:27.404 365 15350.94 51.00 53560.01 88888.00 2014-12-31 23:36:27.904 365 15350.91 51.01 53560.04 88888.00 2014-12-31 23:36:28.404 365 15350.90 51.00 53559.98 88888.00 2014-12-31 23:36:28.904 365 15350.94 50.99 53559.93 88888.00 2014-12-31 23:36:29.404 365 15350.91 51.01 53559.97 88888.00 2014-12-31 23:36:29.904 365 15350.97 51.01 53559.99 88888.00 2014-12-31 23:36:30.404 365 15351.00 51.05 53559.97 88888.00 2014-12-31 23:36:30.904 365 15351.01 51.08 53559.96 88888.00 2014-12-31 23:36:31.404 365 15351.10 51.07 53560.00 88888.00 2014-12-31 23:36:31.904 365 15351.08 51.10 53560.00 88888.00 2014-12-31 23:36:32.404 365 15351.12 51.11 53560.00 88888.00 2014-12-31 23:36:32.904 365 15351.15 51.13 53560.01 88888.00 2014-12-31 23:36:33.404 365 15351.13 51.16 53560.01 88888.00 2014-12-31 23:36:33.904 365 15351.14 51.17 53560.02 88888.00 2014-12-31 23:36:34.404 365 15351.10 51.18 53560.03 88888.00 2014-12-31 23:36:34.904 365 15351.14 51.15 53560.01 88888.00 2014-12-31 23:36:35.404 365 15351.15 51.16 53559.97 88888.00 2014-12-31 23:36:35.904 365 15351.14 51.18 53559.97 88888.00 2014-12-31 23:36:36.404 365 15351.17 51.19 53559.94 88888.00 2014-12-31 23:36:36.904 365 15351.24 51.23 53559.99 88888.00 2014-12-31 23:36:37.404 365 15351.28 51.25 53560.02 88888.00 2014-12-31 23:36:37.904 365 15351.32 51.24 53560.01 88888.00 2014-12-31 23:36:38.404 365 15351.33 51.25 53559.95 88888.00 2014-12-31 23:36:38.904 365 15351.38 51.19 53559.93 88888.00 2014-12-31 23:36:39.404 365 15351.35 51.20 53559.96 88888.00 2014-12-31 23:36:39.904 365 15351.26 51.20 53559.93 88888.00 2014-12-31 23:36:40.404 365 15351.22 51.19 53559.93 88888.00 2014-12-31 23:36:40.904 365 15351.26 51.19 53559.91 88888.00 2014-12-31 23:36:41.404 365 15351.26 51.19 53559.96 88888.00 2014-12-31 23:36:41.904 365 15351.21 51.23 53559.97 88888.00 2014-12-31 23:36:42.404 365 15351.30 51.25 53559.97 88888.00 2014-12-31 23:36:42.904 365 15351.26 51.26 53560.03 88888.00 2014-12-31 23:36:43.404 365 15351.27 51.27 53560.00 88888.00 2014-12-31 23:36:43.904 365 15351.30 51.29 53560.04 88888.00 2014-12-31 23:36:44.404 365 15351.24 51.24 53560.09 88888.00 2014-12-31 23:36:44.904 365 15351.20 51.18 53560.08 88888.00 2014-12-31 23:36:45.404 365 15351.23 51.15 53560.16 88888.00 2014-12-31 23:36:45.904 365 15351.24 51.16 53560.14 88888.00 2014-12-31 23:36:46.404 365 15351.24 51.18 53560.14 88888.00 2014-12-31 23:36:46.904 365 15351.21 51.19 53560.15 88888.00 2014-12-31 23:36:47.404 365 15351.23 51.17 53560.09 88888.00 2014-12-31 23:36:47.904 365 15351.20 51.20 53560.11 88888.00 2014-12-31 23:36:48.404 365 15351.18 51.25 53560.09 88888.00 2014-12-31 23:36:48.904 365 15351.19 51.18 53560.07 88888.00 2014-12-31 23:36:49.404 365 15351.18 51.14 53560.13 88888.00 2014-12-31 23:36:49.904 365 15351.18 51.16 53560.10 88888.00 2014-12-31 23:36:50.404 365 15351.22 51.17 53560.08 88888.00 2014-12-31 23:36:50.904 365 15351.19 51.16 53560.12 88888.00 2014-12-31 23:36:51.404 365 15351.19 51.14 53560.13 88888.00 2014-12-31 23:36:51.904 365 15351.22 51.09 53560.15 88888.00 2014-12-31 23:36:52.404 365 15351.27 51.08 53560.19 88888.00 2014-12-31 23:36:52.904 365 15351.31 51.10 53560.20 88888.00 2014-12-31 23:36:53.404 365 15351.26 51.15 53560.24 88888.00 2014-12-31 23:36:53.904 365 15351.26 51.09 53560.17 88888.00 2014-12-31 23:36:54.404 365 15351.31 51.06 53560.16 88888.00 2014-12-31 23:36:54.904 365 15351.30 51.07 53560.15 88888.00 2014-12-31 23:36:55.404 365 15351.29 51.06 53560.16 88888.00 2014-12-31 23:36:55.904 365 15351.28 51.06 53560.19 88888.00 2014-12-31 23:36:56.404 365 15351.24 51.05 53560.15 88888.00 2014-12-31 23:36:56.904 365 15351.26 51.02 53560.14 88888.00 2014-12-31 23:36:57.404 365 15351.19 51.10 53560.17 88888.00 2014-12-31 23:36:57.904 365 15351.24 51.16 53560.14 88888.00 2014-12-31 23:36:58.404 365 15351.24 51.15 53560.17 88888.00 2014-12-31 23:36:58.904 365 15351.24 51.16 53560.18 88888.00 2014-12-31 23:36:59.404 365 15351.32 51.19 53560.18 88888.00 2014-12-31 23:36:59.904 365 15351.29 51.20 53560.22 88888.00 2014-12-31 23:37:00.404 365 15351.35 51.20 53560.21 88888.00 2014-12-31 23:37:00.904 365 15351.35 51.27 53560.21 88888.00 2014-12-31 23:37:01.404 365 15351.36 51.35 53560.16 88888.00 2014-12-31 23:37:01.904 365 15351.47 51.34 53560.12 88888.00 2014-12-31 23:37:02.404 365 15351.44 51.33 53560.16 88888.00 2014-12-31 23:37:02.904 365 15351.41 51.37 53560.16 88888.00 2014-12-31 23:37:03.404 365 15351.37 51.41 53560.17 88888.00 2014-12-31 23:37:03.904 365 15351.45 51.48 53560.21 88888.00 2014-12-31 23:37:04.404 365 15351.48 51.50 53560.19 88888.00 2014-12-31 23:37:04.904 365 15351.47 51.49 53560.18 88888.00 2014-12-31 23:37:05.404 365 15351.48 51.48 53560.16 88888.00 2014-12-31 23:37:05.904 365 15351.48 51.49 53560.20 88888.00 2014-12-31 23:37:06.404 365 15351.53 51.55 53560.20 88888.00 2014-12-31 23:37:06.904 365 15351.57 51.54 53560.16 88888.00 2014-12-31 23:37:07.404 365 15351.48 51.58 53560.25 88888.00 2014-12-31 23:37:07.904 365 15351.54 51.59 53560.20 88888.00 2014-12-31 23:37:08.404 365 15351.56 51.62 53560.19 88888.00 2014-12-31 23:37:08.904 365 15351.53 51.66 53560.22 88888.00 2014-12-31 23:37:09.404 365 15351.57 51.67 53560.22 88888.00 2014-12-31 23:37:09.904 365 15351.51 51.66 53560.23 88888.00 2014-12-31 23:37:10.404 365 15351.51 51.62 53560.17 88888.00 2014-12-31 23:37:10.904 365 15351.50 51.63 53560.27 88888.00 2014-12-31 23:37:11.404 365 15351.55 51.62 53560.24 88888.00 2014-12-31 23:37:11.904 365 15351.57 51.63 53560.19 88888.00 2014-12-31 23:37:12.404 365 15351.56 51.61 53560.23 88888.00 2014-12-31 23:37:12.904 365 15351.64 51.63 53560.22 88888.00 2014-12-31 23:37:13.404 365 15351.59 51.66 53560.28 88888.00 2014-12-31 23:37:13.904 365 15351.63 51.65 53560.29 88888.00 2014-12-31 23:37:14.404 365 15351.63 51.62 53560.30 88888.00 2014-12-31 23:37:14.904 365 15351.58 51.60 53560.29 88888.00 2014-12-31 23:37:15.404 365 15351.65 51.65 53560.36 88888.00 2014-12-31 23:37:15.904 365 15351.59 51.65 53560.36 88888.00 2014-12-31 23:37:16.404 365 15351.64 51.58 53560.28 88888.00 2014-12-31 23:37:16.904 365 15351.57 51.58 53560.28 88888.00 2014-12-31 23:37:17.404 365 15351.54 51.58 53560.28 88888.00 2014-12-31 23:37:17.904 365 15351.62 51.61 53560.16 88888.00 2014-12-31 23:37:18.404 365 15351.59 51.61 53560.15 88888.00 2014-12-31 23:37:18.904 365 15351.63 51.57 53560.13 88888.00 2014-12-31 23:37:19.404 365 15351.54 51.58 53560.15 88888.00 2014-12-31 23:37:19.904 365 15351.54 51.57 53560.12 88888.00 2014-12-31 23:37:20.404 365 15351.56 51.55 53560.13 88888.00 2014-12-31 23:37:20.904 365 15351.57 51.57 53560.15 88888.00 2014-12-31 23:37:21.405 365 15351.60 51.54 53560.14 88888.00 2014-12-31 23:37:21.905 365 15351.54 51.49 53560.22 88888.00 2014-12-31 23:37:22.405 365 15351.54 51.51 53560.21 88888.00 2014-12-31 23:37:22.905 365 15351.55 51.53 53560.14 88888.00 2014-12-31 23:37:23.405 365 15351.59 51.58 53560.08 88888.00 2014-12-31 23:37:23.905 365 15351.60 51.61 53560.16 88888.00 2014-12-31 23:37:24.405 365 15351.60 51.63 53560.29 88888.00 2014-12-31 23:37:24.905 365 15351.58 51.62 53560.34 88888.00 2014-12-31 23:37:25.405 365 15351.53 51.65 53560.35 88888.00 2014-12-31 23:37:25.905 365 15351.62 51.67 53560.29 88888.00 2014-12-31 23:37:26.405 365 15351.60 51.68 53560.30 88888.00 2014-12-31 23:37:26.905 365 15351.60 51.70 53560.33 88888.00 2014-12-31 23:37:27.405 365 15351.63 51.68 53560.31 88888.00 2014-12-31 23:37:27.905 365 15351.63 51.70 53560.33 88888.00 2014-12-31 23:37:28.405 365 15351.72 51.72 53560.29 88888.00 2014-12-31 23:37:28.905 365 15351.74 51.76 53560.36 88888.00 2014-12-31 23:37:29.405 365 15351.77 51.80 53560.33 88888.00 2014-12-31 23:37:29.905 365 15351.81 51.84 53560.38 88888.00 2014-12-31 23:37:30.405 365 15351.77 51.88 53560.41 88888.00 2014-12-31 23:37:30.905 365 15351.76 51.89 53560.38 88888.00 2014-12-31 23:37:31.405 365 15351.77 51.93 53560.40 88888.00 2014-12-31 23:37:31.905 365 15351.83 51.95 53560.39 88888.00 2014-12-31 23:37:32.405 365 15351.85 51.98 53560.48 88888.00 2014-12-31 23:37:32.905 365 15351.83 52.04 53560.41 88888.00 2014-12-31 23:37:33.405 365 15351.87 52.06 53560.41 88888.00 2014-12-31 23:37:33.905 365 15351.85 52.06 53560.41 88888.00 2014-12-31 23:37:34.405 365 15351.93 52.03 53560.38 88888.00 2014-12-31 23:37:34.905 365 15351.91 52.02 53560.43 88888.00 2014-12-31 23:37:35.405 365 15351.99 52.00 53560.44 88888.00 2014-12-31 23:37:35.905 365 15352.01 52.04 53560.51 88888.00 2014-12-31 23:37:36.405 365 15351.96 52.01 53560.54 88888.00 2014-12-31 23:37:36.905 365 15352.04 51.97 53560.58 88888.00 2014-12-31 23:37:37.405 365 15352.01 51.98 53560.59 88888.00 2014-12-31 23:37:37.905 365 15352.01 51.97 53560.55 88888.00 2014-12-31 23:37:38.405 365 15352.04 51.98 53560.52 88888.00 2014-12-31 23:37:38.905 365 15352.11 51.98 53560.48 88888.00 2014-12-31 23:37:39.405 365 15352.07 51.96 53560.50 88888.00 2014-12-31 23:37:39.905 365 15352.04 51.92 53560.49 88888.00 2014-12-31 23:37:40.405 365 15352.07 51.94 53560.54 88888.00 2014-12-31 23:37:40.905 365 15351.99 51.95 53560.55 88888.00 2014-12-31 23:37:41.405 365 15352.01 51.94 53560.56 88888.00 2014-12-31 23:37:41.905 365 15351.95 51.94 53560.59 88888.00 2014-12-31 23:37:42.405 365 15352.07 51.88 53560.54 88888.00 2014-12-31 23:37:42.905 365 15352.04 51.84 53560.55 88888.00 2014-12-31 23:37:43.405 365 15351.99 51.83 53560.48 88888.00 2014-12-31 23:37:43.905 365 15351.95 51.80 53560.49 88888.00 2014-12-31 23:37:44.405 365 15351.89 51.80 53560.49 88888.00 2014-12-31 23:37:44.905 365 15351.89 51.78 53560.48 88888.00 2014-12-31 23:37:45.405 365 15351.83 51.75 53560.53 88888.00 2014-12-31 23:37:45.905 365 15351.87 51.65 53560.53 88888.00 2014-12-31 23:37:46.405 365 15351.87 51.54 53560.56 88888.00 2014-12-31 23:37:46.905 365 15351.81 51.55 53560.54 88888.00 2014-12-31 23:37:47.405 365 15351.83 51.57 53560.55 88888.00 2014-12-31 23:37:47.905 365 15351.78 51.57 53560.55 88888.00 2014-12-31 23:37:48.405 365 15351.78 51.59 53560.50 88888.00 2014-12-31 23:37:48.905 365 15351.74 51.60 53560.58 88888.00 2014-12-31 23:37:49.405 365 15351.69 51.61 53560.60 88888.00 2014-12-31 23:37:49.905 365 15351.68 51.61 53560.59 88888.00 2014-12-31 23:37:50.405 365 15351.71 51.60 53560.67 88888.00 2014-12-31 23:37:50.905 365 15351.71 51.62 53560.63 88888.00 2014-12-31 23:37:51.405 365 15351.72 51.60 53560.68 88888.00 2014-12-31 23:37:51.905 365 15351.71 51.57 53560.70 88888.00 2014-12-31 23:37:52.405 365 15351.71 51.53 53560.67 88888.00 2014-12-31 23:37:52.905 365 15351.74 51.52 53560.69 88888.00 2014-12-31 23:37:53.405 365 15351.68 51.49 53560.65 88888.00 2014-12-31 23:37:53.905 365 15351.72 51.48 53560.57 88888.00 2014-12-31 23:37:54.405 365 15351.68 51.54 53560.56 88888.00 2014-12-31 23:37:54.905 365 15351.65 51.63 53560.54 88888.00 2014-12-31 23:37:55.405 365 15351.67 51.68 53560.57 88888.00 2014-12-31 23:37:55.905 365 15351.71 51.69 53560.57 88888.00 2014-12-31 23:37:56.405 365 15351.81 51.62 53560.61 88888.00 2014-12-31 23:37:56.905 365 15351.76 51.65 53560.67 88888.00 2014-12-31 23:37:57.405 365 15351.76 51.63 53560.63 88888.00 2014-12-31 23:37:57.905 365 15351.78 51.62 53560.71 88888.00 2014-12-31 23:37:58.405 365 15351.72 51.62 53560.71 88888.00 2014-12-31 23:37:58.905 365 15351.72 51.66 53560.69 88888.00 2014-12-31 23:37:59.405 365 15351.80 51.68 53560.74 88888.00 2014-12-31 23:37:59.905 365 15351.75 51.70 53560.73 88888.00 2014-12-31 23:38:00.405 365 15351.83 51.75 53560.63 88888.00 2014-12-31 23:38:00.905 365 15351.84 51.68 53560.63 88888.00 2014-12-31 23:38:01.405 365 15351.84 51.67 53560.59 88888.00 2014-12-31 23:38:01.905 365 15351.86 51.67 53560.57 88888.00 2014-12-31 23:38:02.405 365 15351.85 51.68 53560.56 88888.00 2014-12-31 23:38:02.905 365 15351.96 51.69 53560.50 88888.00 2014-12-31 23:38:03.405 365 15351.98 51.70 53560.52 88888.00 2014-12-31 23:38:03.905 365 15352.00 51.69 53560.52 88888.00 2014-12-31 23:38:04.405 365 15352.03 51.74 53560.52 88888.00 2014-12-31 23:38:04.905 365 15351.99 51.76 53560.45 88888.00 2014-12-31 23:38:05.405 365 15352.07 51.72 53560.41 88888.00 2014-12-31 23:38:05.905 365 15352.08 51.72 53560.44 88888.00 2014-12-31 23:38:06.405 365 15352.14 51.70 53560.44 88888.00 2014-12-31 23:38:06.905 365 15352.11 51.68 53560.52 88888.00 2014-12-31 23:38:07.405 365 15352.21 51.69 53560.50 88888.00 2014-12-31 23:38:07.905 365 15352.19 51.70 53560.52 88888.00 2014-12-31 23:38:08.405 365 15352.26 51.65 53560.48 88888.00 2014-12-31 23:38:08.905 365 15352.25 51.62 53560.51 88888.00 2014-12-31 23:38:09.405 365 15352.26 51.59 53560.47 88888.00 2014-12-31 23:38:09.905 365 15352.30 51.58 53560.52 88888.00 2014-12-31 23:38:10.405 365 15352.32 51.48 53560.42 88888.00 2014-12-31 23:38:10.905 365 15352.35 51.45 53560.45 88888.00 2014-12-31 23:38:11.405 365 15352.37 51.44 53560.41 88888.00 2014-12-31 23:38:11.905 365 15352.38 51.49 53560.42 88888.00 2014-12-31 23:38:12.405 365 15352.41 51.51 53560.38 88888.00 2014-12-31 23:38:12.905 365 15352.44 51.51 53560.42 88888.00 2014-12-31 23:38:13.405 365 15352.43 51.51 53560.39 88888.00 2014-12-31 23:38:13.905 365 15352.38 51.51 53560.47 88888.00 2014-12-31 23:38:14.405 365 15352.40 51.46 53560.43 88888.00 2014-12-31 23:38:14.905 365 15352.43 51.42 53560.48 88888.00 2014-12-31 23:38:15.405 365 15352.43 51.40 53560.44 88888.00 2014-12-31 23:38:15.905 365 15352.38 51.36 53560.45 88888.00 2014-12-31 23:38:16.405 365 15352.32 51.35 53560.38 88888.00 2014-12-31 23:38:16.905 365 15352.36 51.40 53560.44 88888.00 2014-12-31 23:38:17.405 365 15352.30 51.34 53560.45 88888.00 2014-12-31 23:38:17.905 365 15352.37 51.31 53560.53 88888.00 2014-12-31 23:38:18.405 365 15352.31 51.35 53560.58 88888.00 2014-12-31 23:38:18.905 365 15352.30 51.39 53560.60 88888.00 2014-12-31 23:38:19.405 365 15352.22 51.35 53560.60 88888.00 2014-12-31 23:38:19.905 365 15352.32 51.24 53560.55 88888.00 2014-12-31 23:38:20.405 365 15352.30 51.25 53560.60 88888.00 2014-12-31 23:38:20.905 365 15352.32 51.28 53560.56 88888.00 2014-12-31 23:38:21.405 365 15352.23 51.37 53560.55 88888.00 2014-12-31 23:38:21.905 365 15352.20 51.40 53560.51 88888.00 2014-12-31 23:38:22.405 365 15352.17 51.39 53560.56 88888.00 2014-12-31 23:38:22.905 365 15352.16 51.33 53560.51 88888.00 2014-12-31 23:38:23.405 365 15352.19 51.27 53560.51 88888.00 2014-12-31 23:38:23.905 365 15352.18 51.28 53560.48 88888.00 2014-12-31 23:38:24.405 365 15352.26 51.29 53560.51 88888.00 2014-12-31 23:38:24.905 365 15352.19 51.34 53560.54 88888.00 2014-12-31 23:38:25.405 365 15352.23 51.32 53560.51 88888.00 2014-12-31 23:38:25.905 365 15352.17 51.33 53560.51 88888.00 2014-12-31 23:38:26.405 365 15352.22 51.41 53560.44 88888.00 2014-12-31 23:38:26.905 365 15352.16 51.45 53560.48 88888.00 2014-12-31 23:38:27.405 365 15352.23 51.46 53560.40 88888.00 2014-12-31 23:38:27.905 365 15352.18 51.45 53560.44 88888.00 2014-12-31 23:38:28.405 365 15352.27 51.41 53560.47 88888.00 2014-12-31 23:38:28.905 365 15352.20 51.35 53560.53 88888.00 2014-12-31 23:38:29.405 365 15352.20 51.35 53560.51 88888.00 2014-12-31 23:38:29.905 365 15352.18 51.43 53560.55 88888.00 2014-12-31 23:38:30.405 365 15352.17 51.40 53560.56 88888.00 2014-12-31 23:38:30.905 365 15352.26 51.35 53560.55 88888.00 2014-12-31 23:38:31.405 365 15352.19 51.36 53560.54 88888.00 2014-12-31 23:38:31.905 365 15352.23 51.33 53560.48 88888.00 2014-12-31 23:38:32.405 365 15352.20 51.36 53560.51 88888.00 2014-12-31 23:38:32.905 365 15352.34 51.41 53560.55 88888.00 2014-12-31 23:38:33.405 365 15352.23 51.49 53560.56 88888.00 2014-12-31 23:38:33.905 365 15352.27 51.52 53560.55 88888.00 2014-12-31 23:38:34.405 365 15352.23 51.50 53560.62 88888.00 2014-12-31 23:38:34.905 365 15352.31 51.52 53560.59 88888.00 2014-12-31 23:38:35.405 365 15352.25 51.54 53560.62 88888.00 2014-12-31 23:38:35.905 365 15352.26 51.50 53560.61 88888.00 2014-12-31 23:38:36.405 365 15352.28 51.51 53560.69 88888.00 2014-12-31 23:38:36.905 365 15352.26 51.54 53560.67 88888.00 2014-12-31 23:38:37.405 365 15352.31 51.53 53560.64 88888.00 2014-12-31 23:38:37.905 365 15352.25 51.57 53560.65 88888.00 2014-12-31 23:38:38.405 365 15352.34 51.60 53560.61 88888.00 2014-12-31 23:38:38.905 365 15352.29 51.62 53560.65 88888.00 2014-12-31 23:38:39.405 365 15352.35 51.57 53560.67 88888.00 2014-12-31 23:38:39.905 365 15352.32 51.57 53560.79 88888.00 2014-12-31 23:38:40.405 365 15352.36 51.55 53560.81 88888.00 2014-12-31 23:38:40.905 365 15352.31 51.55 53560.86 88888.00 2014-12-31 23:38:41.405 365 15352.30 51.55 53560.81 88888.00 2014-12-31 23:38:41.905 365 15352.34 51.54 53560.75 88888.00 2014-12-31 23:38:42.405 365 15352.30 51.52 53560.75 88888.00 2014-12-31 23:38:42.905 365 15352.36 51.49 53560.75 88888.00 2014-12-31 23:38:43.405 365 15352.32 51.50 53560.80 88888.00 2014-12-31 23:38:43.905 365 15352.35 51.50 53560.79 88888.00 2014-12-31 23:38:44.405 365 15352.29 51.50 53560.78 88888.00 2014-12-31 23:38:44.905 365 15352.26 51.49 53560.75 88888.00 2014-12-31 23:38:45.405 365 15352.26 51.50 53560.78 88888.00 2014-12-31 23:38:45.905 365 15352.17 51.49 53560.80 88888.00 2014-12-31 23:38:46.405 365 15352.22 51.46 53560.74 88888.00 2014-12-31 23:38:46.905 365 15352.18 51.48 53560.74 88888.00 2014-12-31 23:38:47.405 365 15352.18 51.45 53560.72 88888.00 2014-12-31 23:38:47.905 365 15352.16 51.45 53560.77 88888.00 2014-12-31 23:38:48.405 365 15352.13 51.46 53560.76 88888.00 2014-12-31 23:38:48.905 365 15352.13 51.45 53560.70 88888.00 2014-12-31 23:38:49.405 365 15352.12 51.46 53560.68 88888.00 2014-12-31 23:38:49.905 365 15352.10 51.48 53560.69 88888.00 2014-12-31 23:38:50.405 365 15352.11 51.45 53560.74 88888.00 2014-12-31 23:38:50.905 365 15352.12 51.48 53560.73 88888.00 2014-12-31 23:38:51.405 365 15352.08 51.49 53560.76 88888.00 2014-12-31 23:38:51.905 365 15352.03 51.51 53560.74 88888.00 2014-12-31 23:38:52.405 365 15352.05 51.49 53560.74 88888.00 2014-12-31 23:38:52.905 365 15352.05 51.45 53560.72 88888.00 2014-12-31 23:38:53.405 365 15352.07 51.46 53560.68 88888.00 2014-12-31 23:38:53.905 365 15352.04 51.50 53560.70 88888.00 2014-12-31 23:38:54.405 365 15352.01 51.55 53560.67 88888.00 2014-12-31 23:38:54.905 365 15352.12 51.61 53560.68 88888.00 2014-12-31 23:38:55.405 365 15352.09 51.61 53560.70 88888.00 2014-12-31 23:38:55.905 365 15352.17 51.57 53560.64 88888.00 2014-12-31 23:38:56.405 365 15352.12 51.57 53560.68 88888.00 2014-12-31 23:38:56.905 365 15352.10 51.66 53560.72 88888.00 2014-12-31 23:38:57.405 365 15352.13 51.71 53560.76 88888.00 2014-12-31 23:38:57.905 365 15352.12 51.75 53560.78 88888.00 2014-12-31 23:38:58.405 365 15352.20 51.76 53560.75 88888.00 2014-12-31 23:38:58.905 365 15352.19 51.75 53560.80 88888.00 2014-12-31 23:38:59.405 365 15352.21 51.75 53560.76 88888.00 2014-12-31 23:38:59.905 365 15352.21 51.76 53560.76 88888.00 2014-12-31 23:39:00.405 365 15352.20 51.76 53560.80 88888.00 2014-12-31 23:39:00.905 365 15352.30 51.75 53560.80 88888.00 2014-12-31 23:39:01.405 365 15352.31 51.74 53560.85 88888.00 2014-12-31 23:39:01.905 365 15352.35 51.72 53560.86 88888.00 2014-12-31 23:39:02.405 365 15352.30 51.75 53560.86 88888.00 2014-12-31 23:39:02.905 365 15352.43 51.78 53560.86 88888.00 2014-12-31 23:39:03.405 365 15352.50 51.80 53560.85 88888.00 2014-12-31 23:39:03.905 365 15352.52 51.78 53560.84 88888.00 2014-12-31 23:39:04.405 365 15352.50 51.71 53560.80 88888.00 2014-12-31 23:39:04.905 365 15352.53 51.71 53560.82 88888.00 2014-12-31 23:39:05.405 365 15352.58 51.69 53560.82 88888.00 2014-12-31 23:39:05.905 365 15352.53 51.67 53560.80 88888.00 2014-12-31 23:39:06.405 365 15352.62 51.62 53560.81 88888.00 2014-12-31 23:39:06.905 365 15352.56 51.59 53560.81 88888.00 2014-12-31 23:39:07.405 365 15352.62 51.55 53560.79 88888.00 2014-12-31 23:39:07.905 365 15352.56 51.52 53560.82 88888.00 2014-12-31 23:39:08.405 365 15352.65 51.50 53560.69 88888.00 2014-12-31 23:39:08.905 365 15352.64 51.50 53560.78 88888.00 2014-12-31 23:39:09.405 365 15352.68 51.50 53560.82 88888.00 2014-12-31 23:39:09.905 365 15352.59 51.48 53560.82 88888.00 2014-12-31 23:39:10.405 365 15352.64 51.41 53560.75 88888.00 2014-12-31 23:39:10.905 365 15352.60 51.40 53560.70 88888.00 2014-12-31 23:39:11.405 365 15352.65 51.34 53560.64 88888.00 2014-12-31 23:39:11.905 365 15352.59 51.35 53560.71 88888.00 2014-12-31 23:39:12.405 365 15352.56 51.35 53560.73 88888.00 2014-12-31 23:39:12.905 365 15352.53 51.35 53560.78 88888.00 2014-12-31 23:39:13.405 365 15352.53 51.33 53560.75 88888.00 2014-12-31 23:39:13.905 365 15352.55 51.32 53560.77 88888.00 2014-12-31 23:39:14.405 365 15352.49 51.28 53560.71 88888.00 2014-12-31 23:39:14.905 365 15352.50 51.23 53560.69 88888.00 2014-12-31 23:39:15.405 365 15352.43 51.22 53560.69 88888.00 2014-12-31 23:39:15.905 365 15352.48 51.20 53560.70 88888.00 2014-12-31 23:39:16.405 365 15352.43 51.14 53560.72 88888.00 2014-12-31 23:39:16.905 365 15352.43 51.15 53560.69 88888.00 2014-12-31 23:39:17.405 365 15352.36 51.17 53560.74 88888.00 2014-12-31 23:39:17.905 365 15352.30 51.14 53560.72 88888.00 2014-12-31 23:39:18.405 365 15352.21 51.11 53560.74 88888.00 2014-12-31 23:39:18.905 365 15352.23 51.14 53560.69 88888.00 2014-12-31 23:39:19.405 365 15352.20 51.09 53560.69 88888.00 2014-12-31 23:39:19.905 365 15352.14 51.11 53560.61 88888.00 2014-12-31 23:39:20.405 365 15352.12 51.11 53560.60 88888.00 2014-12-31 23:39:20.905 365 15352.07 51.08 53560.68 88888.00 2014-12-31 23:39:21.405 365 15352.03 51.11 53560.65 88888.00 2014-12-31 23:39:21.905 365 15352.00 51.16 53560.65 88888.00 2014-12-31 23:39:22.405 365 15352.04 51.17 53560.61 88888.00 2014-12-31 23:39:22.905 365 15352.03 51.16 53560.64 88888.00 2014-12-31 23:39:23.405 365 15351.95 51.20 53560.73 88888.00 2014-12-31 23:39:23.905 365 15351.93 51.19 53560.74 88888.00 2014-12-31 23:39:24.405 365 15351.89 51.22 53560.75 88888.00 2014-12-31 23:39:24.905 365 15351.83 51.23 53560.70 88888.00 2014-12-31 23:39:25.405 365 15351.86 51.22 53560.72 88888.00 2014-12-31 23:39:25.905 365 15351.86 51.24 53560.78 88888.00 2014-12-31 23:39:26.405 365 15351.83 51.25 53560.75 88888.00 2014-12-31 23:39:26.905 365 15351.85 51.27 53560.78 88888.00 2014-12-31 23:39:27.405 365 15351.83 51.33 53560.81 88888.00 2014-12-31 23:39:27.905 365 15351.82 51.35 53560.77 88888.00 2014-12-31 23:39:28.405 365 15351.80 51.42 53560.77 88888.00 2014-12-31 23:39:28.905 365 15351.83 51.43 53560.79 88888.00 2014-12-31 23:39:29.405 365 15351.84 51.43 53560.80 88888.00 2014-12-31 23:39:29.905 365 15351.78 51.46 53560.85 88888.00 2014-12-31 23:39:30.405 365 15351.78 51.50 53560.78 88888.00 2014-12-31 23:39:30.905 365 15351.87 51.45 53560.77 88888.00 2014-12-31 23:39:31.405 365 15351.87 51.45 53560.83 88888.00 2014-12-31 23:39:31.905 365 15351.89 51.48 53560.86 88888.00 2014-12-31 23:39:32.405 365 15351.89 51.46 53560.84 88888.00 2014-12-31 23:39:32.905 365 15351.93 51.43 53560.82 88888.00 2014-12-31 23:39:33.405 365 15351.95 51.45 53560.78 88888.00 2014-12-31 23:39:33.905 365 15351.87 51.51 53560.77 88888.00 2014-12-31 23:39:34.405 365 15351.93 51.52 53560.76 88888.00 2014-12-31 23:39:34.905 365 15352.03 51.53 53560.79 88888.00 2014-12-31 23:39:35.405 365 15351.99 51.59 53560.79 88888.00 2014-12-31 23:39:35.905 365 15352.03 51.62 53560.75 88888.00 2014-12-31 23:39:36.405 365 15351.98 51.68 53560.78 88888.00 2014-12-31 23:39:36.905 365 15352.02 51.67 53560.78 88888.00 2014-12-31 23:39:37.405 365 15352.09 51.70 53560.76 88888.00 2014-12-31 23:39:37.905 365 15352.09 51.69 53560.74 88888.00 2014-12-31 23:39:38.405 365 15352.19 51.67 53560.71 88888.00 2014-12-31 23:39:38.905 365 15352.18 51.70 53560.77 88888.00 2014-12-31 23:39:39.405 365 15352.20 51.71 53560.74 88888.00 2014-12-31 23:39:39.905 365 15352.19 51.76 53560.74 88888.00 2014-12-31 23:39:40.405 365 15352.21 51.79 53560.70 88888.00 2014-12-31 23:39:40.905 365 15352.35 51.80 53560.71 88888.00 2014-12-31 23:39:41.405 365 15352.36 51.79 53560.74 88888.00 2014-12-31 23:39:41.905 365 15352.43 51.75 53560.73 88888.00 2014-12-31 23:39:42.405 365 15352.36 51.79 53560.77 88888.00 2014-12-31 23:39:42.905 365 15352.43 51.79 53560.74 88888.00 2014-12-31 23:39:43.405 365 15352.37 51.81 53560.72 88888.00 2014-12-31 23:39:43.905 365 15352.41 51.78 53560.65 88888.00 2014-12-31 23:39:44.405 365 15352.39 51.78 53560.67 88888.00 2014-12-31 23:39:44.905 365 15352.43 51.77 53560.61 88888.00 2014-12-31 23:39:45.405 365 15352.45 51.76 53560.64 88888.00 2014-12-31 23:39:45.905 365 15352.46 51.71 53560.67 88888.00 2014-12-31 23:39:46.405 365 15352.47 51.68 53560.75 88888.00 2014-12-31 23:39:46.905 365 15352.46 51.65 53560.75 88888.00 2014-12-31 23:39:47.405 365 15352.52 51.66 53560.74 88888.00 2014-12-31 23:39:47.905 365 15352.49 51.66 53560.71 88888.00 2014-12-31 23:39:48.405 365 15352.50 51.62 53560.70 88888.00 2014-12-31 23:39:48.905 365 15352.45 51.63 53560.73 88888.00 2014-12-31 23:39:49.405 365 15352.52 51.61 53560.71 88888.00 2014-12-31 23:39:49.905 365 15352.43 51.60 53560.77 88888.00 2014-12-31 23:39:50.405 365 15352.52 51.57 53560.75 88888.00 2014-12-31 23:39:50.905 365 15352.46 51.52 53560.80 88888.00 2014-12-31 23:39:51.405 365 15352.43 51.51 53560.76 88888.00 2014-12-31 23:39:51.905 365 15352.44 51.53 53560.75 88888.00 2014-12-31 23:39:52.405 365 15352.41 51.54 53560.69 88888.00 2014-12-31 23:39:52.905 365 15352.37 51.49 53560.70 88888.00 2014-12-31 23:39:53.405 365 15352.31 51.46 53560.65 88888.00 2014-12-31 23:39:53.905 365 15352.37 51.45 53560.61 88888.00 2014-12-31 23:39:54.405 365 15352.34 51.41 53560.70 88888.00 2014-12-31 23:39:54.905 365 15352.35 51.39 53560.69 88888.00 2014-12-31 23:39:55.405 365 15352.25 51.37 53560.71 88888.00 2014-12-31 23:39:55.905 365 15352.25 51.35 53560.71 88888.00 2014-12-31 23:39:56.405 365 15352.22 51.35 53560.79 88888.00 2014-12-31 23:39:56.905 365 15352.23 51.34 53560.80 88888.00 2014-12-31 23:39:57.405 365 15352.20 51.33 53560.84 88888.00 2014-12-31 23:39:57.905 365 15352.16 51.31 53560.83 88888.00 2014-12-31 23:39:58.405 365 15352.12 51.33 53560.84 88888.00 2014-12-31 23:39:58.905 365 15352.07 51.34 53560.90 88888.00 2014-12-31 23:39:59.405 365 15352.05 51.34 53560.84 88888.00 2014-12-31 23:39:59.905 365 15352.04 51.39 53560.83 88888.00 2014-12-31 23:40:00.405 365 15352.00 51.40 53560.85 88888.00 2014-12-31 23:40:00.905 365 15352.02 51.37 53560.89 88888.00 2014-12-31 23:40:01.405 365 15352.03 51.35 53560.96 88888.00 2014-12-31 23:40:01.905 365 15352.02 51.35 53560.96 88888.00 2014-12-31 23:40:02.405 365 15352.04 51.37 53560.99 88888.00 2014-12-31 23:40:02.905 365 15351.93 51.40 53561.04 88888.00 2014-12-31 23:40:03.405 365 15351.90 51.43 53560.98 88888.00 2014-12-31 23:40:03.905 365 15351.96 51.43 53560.99 88888.00 2014-12-31 23:40:04.405 365 15351.92 51.50 53560.99 88888.00 2014-12-31 23:40:04.905 365 15351.89 51.49 53561.00 88888.00 2014-12-31 23:40:05.405 365 15351.92 51.50 53561.04 88888.00 2014-12-31 23:40:05.905 365 15351.91 51.49 53561.13 88888.00 2014-12-31 23:40:06.405 365 15351.91 51.46 53561.17 88888.00 2014-12-31 23:40:06.905 365 15351.91 51.50 53561.18 88888.00 2014-12-31 23:40:07.405 365 15351.85 51.48 53561.19 88888.00 2014-12-31 23:40:07.905 365 15351.81 51.49 53561.18 88888.00 2014-12-31 23:40:08.405 365 15351.82 51.46 53561.12 88888.00 2014-12-31 23:40:08.905 365 15351.83 51.44 53561.18 88888.00 2014-12-31 23:40:09.405 365 15351.83 51.48 53561.18 88888.00 2014-12-31 23:40:09.905 365 15351.86 51.51 53561.13 88888.00 2014-12-31 23:40:10.405 365 15351.84 51.54 53561.17 88888.00 2014-12-31 23:40:10.905 365 15351.81 51.53 53561.16 88888.00 2014-12-31 23:40:11.405 365 15351.86 51.57 53561.15 88888.00 2014-12-31 23:40:11.905 365 15351.84 51.55 53561.15 88888.00 2014-12-31 23:40:12.405 365 15351.87 51.55 53561.11 88888.00 2014-12-31 23:40:12.905 365 15351.92 51.57 53561.04 88888.00 2014-12-31 23:40:13.405 365 15351.90 51.50 53561.05 88888.00 2014-12-31 23:40:13.905 365 15351.93 51.49 53561.09 88888.00 2014-12-31 23:40:14.405 365 15351.99 51.46 53561.03 88888.00 2014-12-31 23:40:14.905 365 15351.98 51.50 53561.00 88888.00 2014-12-31 23:40:15.405 365 15351.96 51.50 53560.99 88888.00 2014-12-31 23:40:15.905 365 15352.07 51.46 53561.01 88888.00 2014-12-31 23:40:16.405 365 15352.08 51.45 53561.08 88888.00 2014-12-31 23:40:16.905 365 15352.11 51.44 53561.04 88888.00 2014-12-31 23:40:17.405 365 15352.16 51.44 53561.06 88888.00 2014-12-31 23:40:17.905 365 15352.11 51.48 53561.01 88888.00 2014-12-31 23:40:18.405 365 15352.16 51.43 53560.95 88888.00 2014-12-31 23:40:18.905 365 15352.18 51.40 53560.96 88888.00 2014-12-31 23:40:19.405 365 15352.18 51.42 53560.94 88888.00 2014-12-31 23:40:19.905 365 15352.20 51.42 53560.97 88888.00 2014-12-31 23:40:20.405 365 15352.17 51.43 53560.97 88888.00 2014-12-31 23:40:20.905 365 15352.21 51.40 53560.88 88888.00 2014-12-31 23:40:21.405 365 15352.21 51.36 53560.89 88888.00 2014-12-31 23:40:21.905 365 15352.21 51.36 53560.85 88888.00 2014-12-31 23:40:22.405 365 15352.23 51.40 53560.88 88888.00 2014-12-31 23:40:22.905 365 15352.25 51.39 53560.92 88888.00 2014-12-31 23:40:23.405 365 15352.34 51.37 53560.88 88888.00 2014-12-31 23:40:23.905 365 15352.30 51.34 53560.86 88888.00 2014-12-31 23:40:24.405 365 15352.28 51.31 53560.79 88888.00 2014-12-31 23:40:24.905 365 15352.27 51.31 53560.81 88888.00 2014-12-31 23:40:25.405 365 15352.31 51.28 53560.81 88888.00 2014-12-31 23:40:25.905 365 15352.38 51.25 53560.81 88888.00 2014-12-31 23:40:26.405 365 15352.38 51.26 53560.83 88888.00 2014-12-31 23:40:26.905 365 15352.44 51.28 53560.80 88888.00 2014-12-31 23:40:27.405 365 15352.34 51.27 53560.86 88888.00 2014-12-31 23:40:27.905 365 15352.38 51.23 53560.88 88888.00 2014-12-31 23:40:28.405 365 15352.39 51.23 53560.86 88888.00 2014-12-31 23:40:28.905 365 15352.35 51.25 53560.79 88888.00 2014-12-31 23:40:29.405 365 15352.40 51.22 53560.77 88888.00 2014-12-31 23:40:29.905 365 15352.36 51.20 53560.72 88888.00 2014-12-31 23:40:30.405 365 15352.39 51.22 53560.73 88888.00 2014-12-31 23:40:30.905 365 15352.36 51.25 53560.80 88888.00 2014-12-31 23:40:31.405 365 15352.48 51.26 53560.82 88888.00 2014-12-31 23:40:31.905 365 15352.41 51.26 53560.90 88888.00 2014-12-31 23:40:32.405 365 15352.38 51.27 53560.80 88888.00 2014-12-31 23:40:32.905 365 15352.40 51.25 53560.82 88888.00 2014-12-31 23:40:33.405 365 15352.43 51.26 53560.84 88888.00 2014-12-31 23:40:33.905 365 15352.44 51.25 53560.82 88888.00 2014-12-31 23:40:34.405 365 15352.34 51.20 53560.86 88888.00 2014-12-31 23:40:34.905 365 15352.43 51.19 53560.81 88888.00 2014-12-31 23:40:35.405 365 15352.41 51.24 53560.79 88888.00 2014-12-31 23:40:35.905 365 15352.47 51.28 53560.77 88888.00 2014-12-31 23:40:36.405 365 15352.44 51.29 53560.85 88888.00 2014-12-31 23:40:36.905 365 15352.46 51.28 53560.82 88888.00 2014-12-31 23:40:37.405 365 15352.47 51.26 53560.80 88888.00 2014-12-31 23:40:37.905 365 15352.47 51.20 53560.82 88888.00 2014-12-31 23:40:38.405 365 15352.48 51.20 53560.86 88888.00 2014-12-31 23:40:38.905 365 15352.47 51.25 53560.82 88888.00 2014-12-31 23:40:39.405 365 15352.54 51.22 53560.78 88888.00 2014-12-31 23:40:39.905 365 15352.47 51.19 53560.83 88888.00 2014-12-31 23:40:40.405 365 15352.60 51.18 53560.76 88888.00 2014-12-31 23:40:40.905 365 15352.52 51.25 53560.77 88888.00 2014-12-31 23:40:41.405 365 15352.53 51.26 53560.71 88888.00 2014-12-31 23:40:41.905 365 15352.52 51.27 53560.74 88888.00 2014-12-31 23:40:42.405 365 15352.56 51.27 53560.70 88888.00 2014-12-31 23:40:42.905 365 15352.49 51.26 53560.68 88888.00 2014-12-31 23:40:43.405 365 15352.53 51.31 53560.61 88888.00 2014-12-31 23:40:43.905 365 15352.52 51.27 53560.68 88888.00 2014-12-31 23:40:44.405 365 15352.54 51.27 53560.64 88888.00 2014-12-31 23:40:44.905 365 15352.57 51.31 53560.69 88888.00 2014-12-31 23:40:45.405 365 15352.60 51.34 53560.64 88888.00 2014-12-31 23:40:45.905 365 15352.60 51.40 53560.65 88888.00 2014-12-31 23:40:46.405 365 15352.62 51.35 53560.62 88888.00 2014-12-31 23:40:46.905 365 15352.60 51.31 53560.69 88888.00 2014-12-31 23:40:47.405 365 15352.58 51.29 53560.65 88888.00 2014-12-31 23:40:47.905 365 15352.59 51.28 53560.72 88888.00 2014-12-31 23:40:48.405 365 15352.59 51.28 53560.71 88888.00 2014-12-31 23:40:48.905 365 15352.62 51.28 53560.71 88888.00 2014-12-31 23:40:49.405 365 15352.58 51.24 53560.63 88888.00 2014-12-31 23:40:49.905 365 15352.58 51.22 53560.65 88888.00 2014-12-31 23:40:50.405 365 15352.56 51.25 53560.63 88888.00 2014-12-31 23:40:50.905 365 15352.63 51.24 53560.63 88888.00 2014-12-31 23:40:51.405 365 15352.57 51.25 53560.62 88888.00 2014-12-31 23:40:51.905 365 15352.62 51.25 53560.64 88888.00 2014-12-31 23:40:52.405 365 15352.55 51.26 53560.64 88888.00 2014-12-31 23:40:52.905 365 15352.60 51.27 53560.67 88888.00 2014-12-31 23:40:53.405 365 15352.56 51.27 53560.69 88888.00 2014-12-31 23:40:53.905 365 15352.62 51.26 53560.61 88888.00 2014-12-31 23:40:54.405 365 15352.58 51.28 53560.58 88888.00 2014-12-31 23:40:54.905 365 15352.57 51.26 53560.59 88888.00 2014-12-31 23:40:55.405 365 15352.52 51.25 53560.60 88888.00 2014-12-31 23:40:55.905 365 15352.56 51.28 53560.61 88888.00 2014-12-31 23:40:56.405 365 15352.52 51.31 53560.68 88888.00 2014-12-31 23:40:56.905 365 15352.57 51.27 53560.65 88888.00 2014-12-31 23:40:57.405 365 15352.48 51.27 53560.69 88888.00 2014-12-31 23:40:57.905 365 15352.53 51.26 53560.74 88888.00 2014-12-31 23:40:58.405 365 15352.46 51.25 53560.82 88888.00 2014-12-31 23:40:58.905 365 15352.45 51.23 53560.75 88888.00 2014-12-31 23:40:59.405 365 15352.37 51.25 53560.77 88888.00 2014-12-31 23:40:59.905 365 15352.35 51.25 53560.75 88888.00 2014-12-31 23:41:00.405 365 15352.36 51.25 53560.82 88888.00 2014-12-31 23:41:00.905 365 15352.34 51.27 53560.84 88888.00 2014-12-31 23:41:01.405 365 15352.37 51.29 53560.86 88888.00 2014-12-31 23:41:01.905 365 15352.32 51.32 53560.83 88888.00 2014-12-31 23:41:02.405 365 15352.37 51.35 53560.78 88888.00 2014-12-31 23:41:02.905 365 15352.27 51.39 53560.81 88888.00 2014-12-31 23:41:03.405 365 15352.26 51.37 53560.76 88888.00 2014-12-31 23:41:03.905 365 15352.25 51.40 53560.80 88888.00 2014-12-31 23:41:04.405 365 15352.21 51.41 53560.76 88888.00 2014-12-31 23:41:04.905 365 15352.25 51.42 53560.75 88888.00 2014-12-31 23:41:05.405 365 15352.18 51.40 53560.63 88888.00 2014-12-31 23:41:05.905 365 15352.23 51.42 53560.55 88888.00 2014-12-31 23:41:06.405 365 15352.17 51.45 53560.56 88888.00 2014-12-31 23:41:06.905 365 15352.17 51.50 53560.49 88888.00 2014-12-31 23:41:07.405 365 15352.11 51.54 53560.51 88888.00 2014-12-31 23:41:07.905 365 15352.19 51.58 53560.49 88888.00 2014-12-31 23:41:08.405 365 15352.25 51.55 53560.56 88888.00 2014-12-31 23:41:08.905 365 15352.31 51.61 53560.60 88888.00 2014-12-31 23:41:09.405 365 15352.34 51.60 53560.71 88888.00 2014-12-31 23:41:09.905 365 15352.31 51.57 53560.74 88888.00 2014-12-31 23:41:10.405 365 15352.39 51.61 53560.73 88888.00 2014-12-31 23:41:10.905 365 15352.32 51.62 53560.75 88888.00 2014-12-31 23:41:11.405 365 15352.44 51.66 53560.74 88888.00 2014-12-31 23:41:11.905 365 15352.44 51.70 53560.78 88888.00 2014-12-31 23:41:12.405 365 15352.52 51.72 53560.68 88888.00 2014-12-31 23:41:12.905 365 15352.48 51.74 53560.71 88888.00 2014-12-31 23:41:13.405 365 15352.58 51.75 53560.59 88888.00 2014-12-31 23:41:13.905 365 15352.58 51.77 53560.64 88888.00 2014-12-31 23:41:14.405 365 15352.64 51.80 53560.58 88888.00 2014-12-31 23:41:14.905 365 15352.60 51.79 53560.69 88888.00 2014-12-31 23:41:15.405 365 15352.73 51.78 53560.58 88888.00 2014-12-31 23:41:15.905 365 15352.72 51.85 53560.64 88888.00 2014-12-31 23:41:16.405 365 15352.84 51.80 53560.56 88888.00 2014-12-31 23:41:16.905 365 15352.77 51.80 53560.57 88888.00 2014-12-31 23:41:17.405 365 15352.87 51.83 53560.52 88888.00 2014-12-31 23:41:17.905 365 15352.80 51.76 53560.54 88888.00 2014-12-31 23:41:18.405 365 15352.87 51.71 53560.55 88888.00 2014-12-31 23:41:18.905 365 15352.87 51.72 53560.60 88888.00 2014-12-31 23:41:19.405 365 15352.98 51.70 53560.60 88888.00 2014-12-31 23:41:19.905 365 15352.94 51.71 53560.54 88888.00 2014-12-31 23:41:20.405 365 15352.91 51.72 53560.52 88888.00 2014-12-31 23:41:20.905 365 15352.93 51.72 53560.53 88888.00 2014-12-31 23:41:21.405 365 15352.90 51.70 53560.61 88888.00 2014-12-31 23:41:21.905 365 15352.98 51.66 53560.54 88888.00 2014-12-31 23:41:22.405 365 15352.90 51.68 53560.58 88888.00 2014-12-31 23:41:22.905 365 15352.96 51.66 53560.51 88888.00 2014-12-31 23:41:23.405 365 15352.87 51.65 53560.56 88888.00 2014-12-31 23:41:23.905 365 15352.94 51.68 53560.56 88888.00 2014-12-31 23:41:24.405 365 15352.90 51.63 53560.54 88888.00 2014-12-31 23:41:24.905 365 15352.87 51.61 53560.60 88888.00 2014-12-31 23:41:25.405 365 15352.85 51.61 53560.57 88888.00 2014-12-31 23:41:25.905 365 15352.80 51.61 53560.64 88888.00 2014-12-31 23:41:26.405 365 15352.81 51.57 53560.59 88888.00 2014-12-31 23:41:26.905 365 15352.71 51.57 53560.60 88888.00 2014-12-31 23:41:27.405 365 15352.74 51.57 53560.60 88888.00 2014-12-31 23:41:27.905 365 15352.65 51.52 53560.63 88888.00 2014-12-31 23:41:28.405 365 15352.65 51.44 53560.60 88888.00 2014-12-31 23:41:28.905 365 15352.56 51.46 53560.71 88888.00 2014-12-31 23:41:29.405 365 15352.62 51.45 53560.71 88888.00 2014-12-31 23:41:29.905 365 15352.64 51.49 53560.76 88888.00 2014-12-31 23:41:30.405 365 15352.57 51.50 53560.65 88888.00 2014-12-31 23:41:30.905 365 15352.49 51.49 53560.70 88888.00 2014-12-31 23:41:31.405 365 15352.47 51.40 53560.68 88888.00 2014-12-31 23:41:31.905 365 15352.43 51.36 53560.63 88888.00 2014-12-31 23:41:32.405 365 15352.43 51.39 53560.63 88888.00 2014-12-31 23:41:32.905 365 15352.44 51.42 53560.70 88888.00 2014-12-31 23:41:33.405 365 15352.36 51.46 53560.71 88888.00 2014-12-31 23:41:33.905 365 15352.41 51.46 53560.70 88888.00 2014-12-31 23:41:34.405 365 15352.37 51.49 53560.64 88888.00 2014-12-31 23:41:34.905 365 15352.39 51.48 53560.63 88888.00 2014-12-31 23:41:35.405 365 15352.31 51.49 53560.72 88888.00 2014-12-31 23:41:35.905 365 15352.37 51.44 53560.71 88888.00 2014-12-31 23:41:36.405 365 15352.37 51.43 53560.78 88888.00 2014-12-31 23:41:36.905 365 15352.37 51.49 53560.68 88888.00 2014-12-31 23:41:37.405 365 15352.35 51.49 53560.68 88888.00 2014-12-31 23:41:37.905 365 15352.35 51.45 53560.59 88888.00 2014-12-31 23:41:38.405 365 15352.35 51.48 53560.64 88888.00 2014-12-31 23:41:38.905 365 15352.37 51.48 53560.65 88888.00 2014-12-31 23:41:39.405 365 15352.39 51.49 53560.67 88888.00 2014-12-31 23:41:39.905 365 15352.46 51.51 53560.67 88888.00 2014-12-31 23:41:40.405 365 15352.54 51.53 53560.68 88888.00 2014-12-31 23:41:40.905 365 15352.47 51.58 53560.68 88888.00 2014-12-31 23:41:41.405 365 15352.59 51.59 53560.63 88888.00 2014-12-31 23:41:41.905 365 15352.58 51.59 53560.68 88888.00 2014-12-31 23:41:42.405 365 15352.63 51.58 53560.68 88888.00 2014-12-31 23:41:42.905 365 15352.54 51.54 53560.70 88888.00 2014-12-31 23:41:43.405 365 15352.65 51.57 53560.70 88888.00 2014-12-31 23:41:43.905 365 15352.64 51.61 53560.74 88888.00 2014-12-31 23:41:44.405 365 15352.80 51.66 53560.64 88888.00 2014-12-31 23:41:44.905 365 15352.73 51.66 53560.64 88888.00 2014-12-31 23:41:45.405 365 15352.78 51.62 53560.56 88888.00 2014-12-31 23:41:45.905 365 15352.76 51.65 53560.58 88888.00 2014-12-31 23:41:46.405 365 15352.81 51.58 53560.58 88888.00 2014-12-31 23:41:46.905 365 15352.76 51.61 53560.63 88888.00 2014-12-31 23:41:47.405 365 15352.82 51.62 53560.69 88888.00 2014-12-31 23:41:47.905 365 15352.80 51.65 53560.67 88888.00 2014-12-31 23:41:48.405 365 15352.86 51.61 53560.68 88888.00 2014-12-31 23:41:48.905 365 15352.84 51.62 53560.65 88888.00 2014-12-31 23:41:49.405 365 15352.84 51.66 53560.70 88888.00 2014-12-31 23:41:49.905 365 15352.86 51.67 53560.65 88888.00 2014-12-31 23:41:50.405 365 15352.86 51.69 53560.70 88888.00 2014-12-31 23:41:50.905 365 15352.94 51.71 53560.64 88888.00 2014-12-31 23:41:51.405 365 15352.87 51.70 53560.74 88888.00 2014-12-31 23:41:51.905 365 15352.86 51.67 53560.69 88888.00 2014-12-31 23:41:52.405 365 15352.81 51.68 53560.72 88888.00 2014-12-31 23:41:52.905 365 15352.78 51.69 53560.70 88888.00 2014-12-31 23:41:53.405 365 15352.76 51.66 53560.78 88888.00 2014-12-31 23:41:53.905 365 15352.86 51.65 53560.73 88888.00 2014-12-31 23:41:54.405 365 15352.73 51.67 53560.81 88888.00 2014-12-31 23:41:54.905 365 15352.77 51.70 53560.71 88888.00 2014-12-31 23:41:55.405 365 15352.74 51.68 53560.71 88888.00 2014-12-31 23:41:55.905 365 15352.75 51.69 53560.63 88888.00 2014-12-31 23:41:56.405 365 15352.69 51.74 53560.72 88888.00 2014-12-31 23:41:56.905 365 15352.67 51.71 53560.67 88888.00 2014-12-31 23:41:57.405 365 15352.63 51.71 53560.71 88888.00 2014-12-31 23:41:57.905 365 15352.71 51.77 53560.61 88888.00 2014-12-31 23:41:58.405 365 15352.63 51.72 53560.61 88888.00 2014-12-31 23:41:58.905 365 15352.74 51.67 53560.53 88888.00 2014-12-31 23:41:59.405 365 15352.67 51.67 53560.62 88888.00 2014-12-31 23:41:59.905 365 15352.72 51.69 53560.59 88888.00 2014-12-31 23:42:00.405 365 15352.68 51.72 53560.72 88888.00 2014-12-31 23:42:00.905 365 15352.72 51.72 53560.73 88888.00 2014-12-31 23:42:01.405 365 15352.67 51.74 53560.77 88888.00 2014-12-31 23:42:01.905 365 15352.72 51.69 53560.72 88888.00 2014-12-31 23:42:02.405 365 15352.74 51.79 53560.76 88888.00 2014-12-31 23:42:02.905 365 15352.89 51.83 53560.70 88888.00 2014-12-31 23:42:03.405 365 15352.80 51.81 53560.67 88888.00 2014-12-31 23:42:03.905 365 15352.87 51.78 53560.63 88888.00 2014-12-31 23:42:04.405 365 15352.82 51.79 53560.63 88888.00 2014-12-31 23:42:04.905 365 15352.87 51.80 53560.65 88888.00 2014-12-31 23:42:05.405 365 15352.80 51.79 53560.68 88888.00 2014-12-31 23:42:05.905 365 15352.86 51.77 53560.67 88888.00 2014-12-31 23:42:06.405 365 15352.78 51.79 53560.62 88888.00 2014-12-31 23:42:06.905 365 15352.87 51.80 53560.60 88888.00 2014-12-31 23:42:07.405 365 15352.87 51.80 53560.63 88888.00 2014-12-31 23:42:07.905 365 15352.94 51.81 53560.69 88888.00 2014-12-31 23:42:08.405 365 15353.00 51.79 53560.63 88888.00 2014-12-31 23:42:08.905 365 15353.01 51.77 53560.69 88888.00 2014-12-31 23:42:09.405 365 15353.04 51.76 53560.59 88888.00 2014-12-31 23:42:09.905 365 15352.98 51.76 53560.60 88888.00 2014-12-31 23:42:10.405 365 15353.07 51.77 53560.55 88888.00 2014-12-31 23:42:10.905 365 15352.99 51.79 53560.65 88888.00 2014-12-31 23:42:11.405 365 15353.07 51.80 53560.72 88888.00 2014-12-31 23:42:11.905 365 15353.02 51.83 53560.70 88888.00 2014-12-31 23:42:12.405 365 15353.08 51.79 53560.71 88888.00 2014-12-31 23:42:12.905 365 15353.05 51.74 53560.65 88888.00 2014-12-31 23:42:13.405 365 15353.04 51.74 53560.76 88888.00 2014-12-31 23:42:13.905 365 15353.04 51.74 53560.61 88888.00 2014-12-31 23:42:14.405 365 15352.96 51.74 53560.67 88888.00 2014-12-31 23:42:14.905 365 15353.07 51.75 53560.61 88888.00 2014-12-31 23:42:15.405 365 15352.96 51.76 53560.68 88888.00 2014-12-31 23:42:15.905 365 15353.09 51.70 53560.59 88888.00 2014-12-31 23:42:16.405 365 15352.96 51.62 53560.62 88888.00 2014-12-31 23:42:16.905 365 15352.95 51.63 53560.69 88888.00 2014-12-31 23:42:17.405 365 15352.96 51.59 53560.71 88888.00 2014-12-31 23:42:17.905 365 15352.98 51.58 53560.72 88888.00 2014-12-31 23:42:18.405 365 15352.96 51.61 53560.73 88888.00 2014-12-31 23:42:18.905 365 15352.94 51.57 53560.82 88888.00 2014-12-31 23:42:19.405 365 15352.92 51.55 53560.70 88888.00 2014-12-31 23:42:19.905 365 15352.86 51.55 53560.73 88888.00 2014-12-31 23:42:20.405 365 15352.86 51.48 53560.65 88888.00 2014-12-31 23:42:20.905 365 15352.81 51.42 53560.72 88888.00 2014-12-31 23:42:21.405 365 15352.77 51.42 53560.72 88888.00 2014-12-31 23:42:21.905 365 15352.74 51.40 53560.84 88888.00 2014-12-31 23:42:22.405 365 15352.82 51.36 53560.77 88888.00 2014-12-31 23:42:22.905 365 15352.76 51.39 53560.81 88888.00 2014-12-31 23:42:23.405 365 15352.74 51.34 53560.80 88888.00 2014-12-31 23:42:23.905 365 15352.62 51.34 53560.84 88888.00 2014-12-31 23:42:24.405 365 15352.64 51.33 53560.80 88888.00 2014-12-31 23:42:24.905 365 15352.59 51.29 53560.83 88888.00 2014-12-31 23:42:25.405 365 15352.53 51.26 53560.84 88888.00 2014-12-31 23:42:25.905 365 15352.56 51.33 53560.85 88888.00 2014-12-31 23:42:26.406 365 15352.52 51.36 53560.78 88888.00 2014-12-31 23:42:26.906 365 15352.56 51.36 53560.83 88888.00 2014-12-31 23:42:27.406 365 15352.52 51.37 53560.82 88888.00 2014-12-31 23:42:27.906 365 15352.58 51.32 53560.79 88888.00 2014-12-31 23:42:28.406 365 15352.52 51.32 53560.86 88888.00 2014-12-31 23:42:28.906 365 15352.60 51.24 53560.85 88888.00 2014-12-31 23:42:29.406 365 15352.54 51.26 53560.82 88888.00 2014-12-31 23:42:29.906 365 15352.60 51.29 53560.68 88888.00 2014-12-31 23:42:30.406 365 15352.57 51.29 53560.70 88888.00 2014-12-31 23:42:30.906 365 15352.62 51.27 53560.70 88888.00 2014-12-31 23:42:31.406 365 15352.62 51.27 53560.78 88888.00 2014-12-31 23:42:31.906 365 15352.71 51.32 53560.79 88888.00 2014-12-31 23:42:32.406 365 15352.71 51.36 53560.81 88888.00 2014-12-31 23:42:32.906 365 15352.68 51.39 53560.82 88888.00 2014-12-31 23:42:33.406 365 15352.71 51.42 53560.93 88888.00 2014-12-31 23:42:33.906 365 15352.72 51.43 53560.91 88888.00 2014-12-31 23:42:34.406 365 15352.74 51.45 53560.93 88888.00 2014-12-31 23:42:34.906 365 15352.76 51.46 53560.86 88888.00 2014-12-31 23:42:35.406 365 15352.84 51.51 53560.86 88888.00 2014-12-31 23:42:35.906 365 15352.80 51.50 53560.85 88888.00 2014-12-31 23:42:36.406 365 15352.87 51.45 53560.88 88888.00 2014-12-31 23:42:36.906 365 15352.85 51.50 53560.88 88888.00 2014-12-31 23:42:37.406 365 15352.95 51.54 53560.93 88888.00 2014-12-31 23:42:37.906 365 15352.95 51.55 53560.94 88888.00 2014-12-31 23:42:38.406 365 15352.98 51.53 53560.95 88888.00 2014-12-31 23:42:38.906 365 15352.93 51.50 53560.97 88888.00 2014-12-31 23:42:39.406 365 15352.95 51.46 53560.96 88888.00 2014-12-31 23:42:39.906 365 15352.90 51.46 53560.91 88888.00 2014-12-31 23:42:40.406 365 15352.93 51.48 53560.90 88888.00 2014-12-31 23:42:40.906 365 15352.89 51.44 53560.90 88888.00 2014-12-31 23:42:41.406 365 15352.98 51.46 53560.94 88888.00 2014-12-31 23:42:41.906 365 15352.95 51.44 53560.98 88888.00 2014-12-31 23:42:42.406 365 15353.03 51.42 53561.02 88888.00 2014-12-31 23:42:42.906 365 15352.98 51.43 53561.02 88888.00 2014-12-31 23:42:43.406 365 15353.05 51.39 53561.05 88888.00 2014-12-31 23:42:43.906 365 15353.02 51.46 53561.04 88888.00 2014-12-31 23:42:44.406 365 15353.09 51.45 53561.10 88888.00 2014-12-31 23:42:44.906 365 15353.02 51.46 53561.12 88888.00 2014-12-31 23:42:45.406 365 15353.05 51.43 53561.15 88888.00 2014-12-31 23:42:45.906 365 15352.96 51.43 53561.13 88888.00 2014-12-31 23:42:46.406 365 15353.03 51.37 53561.05 88888.00 2014-12-31 23:42:46.906 365 15353.00 51.33 53561.05 88888.00 2014-12-31 23:42:47.406 365 15353.03 51.31 53561.02 88888.00 2014-12-31 23:42:47.906 365 15352.92 51.28 53561.09 88888.00 2014-12-31 23:42:48.406 365 15352.93 51.24 53561.10 88888.00 2014-12-31 23:42:48.906 365 15352.87 51.25 53561.14 88888.00 2014-12-31 23:42:49.406 365 15352.85 51.23 53561.12 88888.00 2014-12-31 23:42:49.906 365 15352.87 51.18 53561.14 88888.00 2014-12-31 23:42:50.406 365 15352.94 51.19 53560.97 88888.00 2014-12-31 23:42:50.906 365 15352.90 51.20 53560.99 88888.00 2014-12-31 23:42:51.406 365 15352.86 51.19 53560.99 88888.00 2014-12-31 23:42:51.906 365 15352.78 51.16 53561.08 88888.00 2014-12-31 23:42:52.406 365 15352.76 51.09 53561.04 88888.00 2014-12-31 23:42:52.906 365 15352.77 51.08 53561.10 88888.00 2014-12-31 23:42:53.406 365 15352.76 51.07 53561.18 88888.00 2014-12-31 23:42:53.906 365 15352.78 51.06 53561.18 88888.00 2014-12-31 23:42:54.406 365 15352.73 51.06 53561.16 88888.00 2014-12-31 23:42:54.906 365 15352.78 51.01 53561.10 88888.00 2014-12-31 23:42:55.406 365 15352.71 50.97 53561.13 88888.00 2014-12-31 23:42:55.906 365 15352.76 50.96 53561.11 88888.00 2014-12-31 23:42:56.406 365 15352.78 50.91 53561.16 88888.00 2014-12-31 23:42:56.906 365 15352.73 50.92 53561.15 88888.00 2014-12-31 23:42:57.406 365 15352.74 50.92 53561.15 88888.00 2014-12-31 23:42:57.906 365 15352.71 50.93 53561.14 88888.00 2014-12-31 23:42:58.406 365 15352.74 50.91 53561.12 88888.00 2014-12-31 23:42:58.906 365 15352.75 50.92 53561.18 88888.00 2014-12-31 23:42:59.406 365 15352.77 50.90 53561.12 88888.00 2014-12-31 23:42:59.906 365 15352.71 50.89 53561.12 88888.00 2014-12-31 23:43:00.406 365 15352.77 50.87 53561.08 88888.00 2014-12-31 23:43:00.906 365 15352.75 50.87 53561.16 88888.00 2014-12-31 23:43:01.406 365 15352.75 50.80 53561.09 88888.00 2014-12-31 23:43:01.906 365 15352.78 50.79 53561.14 88888.00 2014-12-31 23:43:02.406 365 15352.69 50.80 53561.16 88888.00 2014-12-31 23:43:02.906 365 15352.74 50.82 53561.14 88888.00 2014-12-31 23:43:03.406 365 15352.73 50.82 53561.17 88888.00 2014-12-31 23:43:03.906 365 15352.78 50.83 53561.06 88888.00 2014-12-31 23:43:04.406 365 15352.75 50.83 53561.09 88888.00 2014-12-31 23:43:04.906 365 15352.82 50.80 53561.04 88888.00 2014-12-31 23:43:05.406 365 15352.82 50.77 53561.08 88888.00 2014-12-31 23:43:05.906 365 15352.81 50.76 53561.06 88888.00 2014-12-31 23:43:06.406 365 15352.78 50.77 53561.05 88888.00 2014-12-31 23:43:06.906 365 15352.82 50.75 53561.08 88888.00 2014-12-31 23:43:07.406 365 15352.89 50.74 53561.13 88888.00 2014-12-31 23:43:07.906 365 15352.83 50.75 53561.14 88888.00 2014-12-31 23:43:08.406 365 15352.90 50.76 53561.03 88888.00 2014-12-31 23:43:08.906 365 15352.82 50.80 53561.02 88888.00 2014-12-31 23:43:09.406 365 15352.89 50.79 53561.01 88888.00 2014-12-31 23:43:09.906 365 15352.83 50.77 53561.04 88888.00 2014-12-31 23:43:10.406 365 15352.86 50.79 53561.03 88888.00 2014-12-31 23:43:10.906 365 15352.82 50.79 53561.05 88888.00 2014-12-31 23:43:11.406 365 15352.85 50.76 53561.01 88888.00 2014-12-31 23:43:11.906 365 15352.80 50.77 53561.03 88888.00 2014-12-31 23:43:12.406 365 15352.85 50.75 53560.93 88888.00 2014-12-31 23:43:12.906 365 15352.83 50.77 53560.95 88888.00 2014-12-31 23:43:13.406 365 15352.84 50.74 53560.93 88888.00 2014-12-31 23:43:13.906 365 15352.85 50.79 53561.05 88888.00 2014-12-31 23:43:14.406 365 15352.81 50.83 53561.05 88888.00 2014-12-31 23:43:14.906 365 15352.81 50.90 53561.01 88888.00 2014-12-31 23:43:15.406 365 15352.76 50.92 53561.00 88888.00 2014-12-31 23:43:15.906 365 15352.75 50.96 53561.02 88888.00 2014-12-31 23:43:16.406 365 15352.71 50.98 53560.99 88888.00 2014-12-31 23:43:16.906 365 15352.69 51.00 53560.99 88888.00 2014-12-31 23:43:17.406 365 15352.58 51.03 53560.95 88888.00 2014-12-31 23:43:17.906 365 15352.60 51.09 53560.86 88888.00 2014-12-31 23:43:18.406 365 15352.52 51.13 53560.91 88888.00 2014-12-31 23:43:18.906 365 15352.50 51.08 53560.86 88888.00 2014-12-31 23:43:19.406 365 15352.40 51.08 53560.92 88888.00 2014-12-31 23:43:19.906 365 15352.31 51.08 53560.88 88888.00 2014-12-31 23:43:20.406 365 15352.26 51.06 53560.92 88888.00 2014-12-31 23:43:20.906 365 15352.23 51.03 53560.97 88888.00 2014-12-31 23:43:21.406 365 15352.25 51.00 53560.94 88888.00 2014-12-31 23:43:21.906 365 15352.23 51.03 53560.93 88888.00 2014-12-31 23:43:22.406 365 15352.27 50.99 53560.90 88888.00 2014-12-31 23:43:22.906 365 15352.23 50.92 53560.99 88888.00 2014-12-31 23:43:23.406 365 15352.20 50.89 53560.98 88888.00 2014-12-31 23:43:23.906 365 15352.19 50.83 53560.97 88888.00 2014-12-31 23:43:24.406 365 15352.07 50.71 53561.01 88888.00 2014-12-31 23:43:24.906 365 15352.05 50.63 53561.06 88888.00 2014-12-31 23:43:25.406 365 15352.00 50.54 53561.08 88888.00 2014-12-31 23:43:25.906 365 15352.02 50.46 53561.12 88888.00 2014-12-31 23:43:26.406 365 15352.07 50.50 53561.12 88888.00 2014-12-31 23:43:26.906 365 15352.08 50.57 53561.15 88888.00 2014-12-31 23:43:27.406 365 15352.08 50.64 53561.12 88888.00 2014-12-31 23:43:27.906 365 15352.25 50.70 53561.05 88888.00 2014-12-31 23:43:28.406 365 15352.43 50.77 53561.08 88888.00 2014-12-31 23:43:28.906 365 15352.54 50.84 53561.09 88888.00 2014-12-31 23:43:29.406 365 15352.68 50.85 53561.14 88888.00 2014-12-31 23:43:29.906 365 15352.75 50.82 53561.19 88888.00 2014-12-31 23:43:30.406 365 15352.89 50.76 53561.17 88888.00 2014-12-31 23:43:30.906 365 15352.98 50.75 53561.21 88888.00 2014-12-31 23:43:31.406 365 15353.09 50.65 53561.17 88888.00 2014-12-31 23:43:31.906 365 15353.09 50.58 53561.20 88888.00 2014-12-31 23:43:32.406 365 15353.12 50.49 53561.20 88888.00 2014-12-31 23:43:32.906 365 15353.09 50.44 53561.25 88888.00 2014-12-31 23:43:33.406 365 15353.08 50.39 53561.24 88888.00 2014-12-31 23:43:33.906 365 15353.01 50.32 53561.29 88888.00 2014-12-31 23:43:34.406 365 15352.94 50.30 53561.26 88888.00 2014-12-31 23:43:34.906 365 15353.02 50.29 53561.33 88888.00 2014-12-31 23:43:35.406 365 15352.96 50.25 53561.38 88888.00 2014-12-31 23:43:35.906 365 15352.96 50.19 53561.44 88888.00 2014-12-31 23:43:36.406 365 15352.89 50.15 53561.50 88888.00 2014-12-31 23:43:36.906 365 15352.89 50.14 53561.43 88888.00 2014-12-31 23:43:37.406 365 15352.84 50.14 53561.49 88888.00 2014-12-31 23:43:37.906 365 15352.81 50.13 53561.46 88888.00 2014-12-31 23:43:38.406 365 15352.83 50.14 53561.46 88888.00 2014-12-31 23:43:38.906 365 15352.75 50.14 53561.42 88888.00 2014-12-31 23:43:39.406 365 15352.77 50.15 53561.39 88888.00 2014-12-31 23:43:39.906 365 15352.68 50.16 53561.38 88888.00 2014-12-31 23:43:40.406 365 15352.67 50.20 53561.38 88888.00 2014-12-31 23:43:40.906 365 15352.71 50.19 53561.41 88888.00 2014-12-31 23:43:41.406 365 15352.69 50.15 53561.38 88888.00 2014-12-31 23:43:41.906 365 15352.73 50.13 53561.38 88888.00 2014-12-31 23:43:42.406 365 15352.65 50.15 53561.42 88888.00 2014-12-31 23:43:42.906 365 15352.60 50.13 53561.43 88888.00 2014-12-31 23:43:43.406 365 15352.66 50.12 53561.45 88888.00 2014-12-31 23:43:43.906 365 15352.64 50.10 53561.44 88888.00 2014-12-31 23:43:44.406 365 15352.71 50.05 53561.41 88888.00 2014-12-31 23:43:44.906 365 15352.63 50.08 53561.45 88888.00 2014-12-31 23:43:45.406 365 15352.59 50.13 53561.51 88888.00 2014-12-31 23:43:45.906 365 15352.62 50.14 53561.53 88888.00 2014-12-31 23:43:46.406 365 15352.60 50.13 53561.55 88888.00 2014-12-31 23:43:46.906 365 15352.54 50.13 53561.57 88888.00 2014-12-31 23:43:47.406 365 15352.55 50.14 53561.60 88888.00 2014-12-31 23:43:47.906 365 15352.56 50.15 53561.61 88888.00 2014-12-31 23:43:48.406 365 15352.57 50.12 53561.62 88888.00 2014-12-31 23:43:48.906 365 15352.59 50.15 53561.58 88888.00 2014-12-31 23:43:49.406 365 15352.58 50.20 53561.55 88888.00 2014-12-31 23:43:49.906 365 15352.65 50.14 53561.54 88888.00 2014-12-31 23:43:50.406 365 15352.66 50.07 53561.51 88888.00 2014-12-31 23:43:50.906 365 15352.58 50.08 53561.48 88888.00 2014-12-31 23:43:51.406 365 15352.62 50.06 53561.45 88888.00 2014-12-31 23:43:51.906 365 15352.67 50.08 53561.46 88888.00 2014-12-31 23:43:52.406 365 15352.66 50.10 53561.45 88888.00 2014-12-31 23:43:52.906 365 15352.67 50.08 53561.49 88888.00 2014-12-31 23:43:53.406 365 15352.62 50.07 53561.49 88888.00 2014-12-31 23:43:53.906 365 15352.60 50.06 53561.56 88888.00 2014-12-31 23:43:54.406 365 15352.64 50.05 53561.61 88888.00 2014-12-31 23:43:54.906 365 15352.63 49.98 53561.56 88888.00 2014-12-31 23:43:55.406 365 15352.67 49.97 53561.49 88888.00 2014-12-31 23:43:55.906 365 15352.66 49.99 53561.53 88888.00 2014-12-31 23:43:56.406 365 15352.60 50.01 53561.53 88888.00 2014-12-31 23:43:56.906 365 15352.58 49.98 53561.53 88888.00 2014-12-31 23:43:57.406 365 15352.62 49.90 53561.59 88888.00 2014-12-31 23:43:57.906 365 15352.58 49.86 53561.54 88888.00 2014-12-31 23:43:58.406 365 15352.62 49.82 53561.53 88888.00 2014-12-31 23:43:58.906 365 15352.58 49.86 53561.49 88888.00 2014-12-31 23:43:59.406 365 15352.59 49.88 53561.50 88888.00 2014-12-31 23:43:59.906 365 15352.54 49.89 53561.55 88888.00 2014-12-31 23:44:00.406 365 15352.50 49.89 53561.53 88888.00 2014-12-31 23:44:00.906 365 15352.48 49.81 53561.53 88888.00 2014-12-31 23:44:01.406 365 15352.45 49.81 53561.59 88888.00 2014-12-31 23:44:01.906 365 15352.45 49.79 53561.57 88888.00 2014-12-31 23:44:02.406 365 15352.49 49.79 53561.59 88888.00 2014-12-31 23:44:02.906 365 15352.46 49.80 53561.63 88888.00 2014-12-31 23:44:03.406 365 15352.38 49.79 53561.63 88888.00 2014-12-31 23:44:03.906 365 15352.36 49.80 53561.61 88888.00 2014-12-31 23:44:04.406 365 15352.32 49.80 53561.61 88888.00 2014-12-31 23:44:04.906 365 15352.30 49.77 53561.60 88888.00 2014-12-31 23:44:05.406 365 15352.37 49.73 53561.59 88888.00 2014-12-31 23:44:05.906 365 15352.36 49.72 53561.52 88888.00 2014-12-31 23:44:06.406 365 15352.34 49.71 53561.51 88888.00 2014-12-31 23:44:06.906 365 15352.36 49.71 53561.55 88888.00 2014-12-31 23:44:07.406 365 15352.34 49.73 53561.62 88888.00 2014-12-31 23:44:07.906 365 15352.32 49.75 53561.65 88888.00 2014-12-31 23:44:08.406 365 15352.32 49.77 53561.64 88888.00 2014-12-31 23:44:08.906 365 15352.35 49.81 53561.72 88888.00 2014-12-31 23:44:09.406 365 15352.30 49.81 53561.75 88888.00 2014-12-31 23:44:09.906 365 15352.30 49.79 53561.74 88888.00 2014-12-31 23:44:10.406 365 15352.32 49.77 53561.76 88888.00 2014-12-31 23:44:10.906 365 15352.31 49.78 53561.75 88888.00 2014-12-31 23:44:11.406 365 15352.35 49.77 53561.75 88888.00 2014-12-31 23:44:11.906 365 15352.37 49.75 53561.73 88888.00 2014-12-31 23:44:12.406 365 15352.39 49.71 53561.73 88888.00 2014-12-31 23:44:12.906 365 15352.40 49.69 53561.72 88888.00 2014-12-31 23:44:13.406 365 15352.34 49.68 53561.66 88888.00 2014-12-31 23:44:13.906 365 15352.37 49.69 53561.64 88888.00 2014-12-31 23:44:14.406 365 15352.36 49.69 53561.69 88888.00 2014-12-31 23:44:14.906 365 15352.39 49.68 53561.65 88888.00 2014-12-31 23:44:15.406 365 15352.43 49.67 53561.65 88888.00 2014-12-31 23:44:15.906 365 15352.37 49.66 53561.71 88888.00 2014-12-31 23:44:16.406 365 15352.41 49.63 53561.63 88888.00 2014-12-31 23:44:16.906 365 15352.47 49.66 53561.58 88888.00 2014-12-31 23:44:17.406 365 15352.41 49.64 53561.57 88888.00 2014-12-31 23:44:17.906 365 15352.41 49.62 53561.56 88888.00 2014-12-31 23:44:18.406 365 15352.44 49.58 53561.56 88888.00 2014-12-31 23:44:18.906 365 15352.44 49.61 53561.60 88888.00 2014-12-31 23:44:19.406 365 15352.45 49.66 53561.57 88888.00 2014-12-31 23:44:19.906 365 15352.48 49.66 53561.62 88888.00 2014-12-31 23:44:20.406 365 15352.48 49.63 53561.60 88888.00 2014-12-31 23:44:20.906 365 15352.46 49.61 53561.57 88888.00 2014-12-31 23:44:21.406 365 15352.46 49.60 53561.60 88888.00 2014-12-31 23:44:21.906 365 15352.40 49.60 53561.65 88888.00 2014-12-31 23:44:22.406 365 15352.44 49.56 53561.66 88888.00 2014-12-31 23:44:22.906 365 15352.50 49.52 53561.63 88888.00 2014-12-31 23:44:23.406 365 15352.46 49.52 53561.62 88888.00 2014-12-31 23:44:23.906 365 15352.45 49.54 53561.60 88888.00 2014-12-31 23:44:24.406 365 15352.43 49.55 53561.61 88888.00 2014-12-31 23:44:24.906 365 15352.37 49.55 53561.62 88888.00 2014-12-31 23:44:25.406 365 15352.38 49.53 53561.60 88888.00 2014-12-31 23:44:25.906 365 15352.37 49.54 53561.59 88888.00 2014-12-31 23:44:26.406 365 15352.39 49.52 53561.61 88888.00 2014-12-31 23:44:26.906 365 15352.37 49.54 53561.62 88888.00 2014-12-31 23:44:27.406 365 15352.37 49.56 53561.62 88888.00 2014-12-31 23:44:27.906 365 15352.29 49.58 53561.58 88888.00 2014-12-31 23:44:28.406 365 15352.29 49.55 53561.60 88888.00 2014-12-31 23:44:28.906 365 15352.30 49.54 53561.62 88888.00 2014-12-31 23:44:29.406 365 15352.28 49.54 53561.61 88888.00 2014-12-31 23:44:29.906 365 15352.28 49.53 53561.61 88888.00 2014-12-31 23:44:30.406 365 15352.34 49.51 53561.68 88888.00 2014-12-31 23:44:30.906 365 15352.31 49.52 53561.69 88888.00 2014-12-31 23:44:31.406 365 15352.22 49.52 53561.68 88888.00 2014-12-31 23:44:31.906 365 15352.22 49.53 53561.68 88888.00 2014-12-31 23:44:32.406 365 15352.18 49.49 53561.68 88888.00 2014-12-31 23:44:32.906 365 15352.18 49.45 53561.70 88888.00 2014-12-31 23:44:33.406 365 15352.20 49.44 53561.66 88888.00 2014-12-31 23:44:33.906 365 15352.19 49.40 53561.63 88888.00 2014-12-31 23:44:34.406 365 15352.16 49.40 53561.65 88888.00 2014-12-31 23:44:34.906 365 15352.16 49.43 53561.61 88888.00 2014-12-31 23:44:35.406 365 15352.17 49.42 53561.58 88888.00 2014-12-31 23:44:35.906 365 15352.14 49.37 53561.56 88888.00 2014-12-31 23:44:36.406 365 15352.12 49.35 53561.54 88888.00 2014-12-31 23:44:36.906 365 15352.17 49.32 53561.49 88888.00 2014-12-31 23:44:37.406 365 15352.21 49.27 53561.46 88888.00 2014-12-31 23:44:37.906 365 15352.19 49.26 53561.41 88888.00 2014-12-31 23:44:38.406 365 15352.22 49.26 53561.42 88888.00 2014-12-31 23:44:38.906 365 15352.25 49.28 53561.44 88888.00 2014-12-31 23:44:39.406 365 15352.20 49.26 53561.46 88888.00 2014-12-31 23:44:39.906 365 15352.20 49.23 53561.44 88888.00 2014-12-31 23:44:40.406 365 15352.22 49.26 53561.41 88888.00 2014-12-31 23:44:40.906 365 15352.22 49.26 53561.40 88888.00 2014-12-31 23:44:41.406 365 15352.18 49.24 53561.39 88888.00 2014-12-31 23:44:41.906 365 15352.20 49.20 53561.40 88888.00 2014-12-31 23:44:42.406 365 15352.16 49.20 53561.49 88888.00 2014-12-31 23:44:42.906 365 15352.13 49.17 53561.46 88888.00 2014-12-31 23:44:43.406 365 15352.17 49.16 53561.43 88888.00 2014-12-31 23:44:43.906 365 15352.13 49.17 53561.44 88888.00 2014-12-31 23:44:44.406 365 15352.16 49.23 53561.38 88888.00 2014-12-31 23:44:44.906 365 15352.18 49.26 53561.39 88888.00 2014-12-31 23:44:45.406 365 15352.17 49.26 53561.40 88888.00 2014-12-31 23:44:45.906 365 15352.16 49.24 53561.38 88888.00 2014-12-31 23:44:46.406 365 15352.18 49.27 53561.35 88888.00 2014-12-31 23:44:46.906 365 15352.14 49.26 53561.36 88888.00 2014-12-31 23:44:47.406 365 15352.13 49.27 53561.33 88888.00 2014-12-31 23:44:47.906 365 15352.17 49.27 53561.34 88888.00 2014-12-31 23:44:48.406 365 15352.19 49.26 53561.35 88888.00 2014-12-31 23:44:48.906 365 15352.20 49.25 53561.29 88888.00 2014-12-31 23:44:49.406 365 15352.25 49.25 53561.31 88888.00 2014-12-31 23:44:49.906 365 15352.25 49.34 53561.38 88888.00 2014-12-31 23:44:50.406 365 15352.19 49.37 53561.38 88888.00 2014-12-31 23:44:50.906 365 15352.18 49.35 53561.37 88888.00 2014-12-31 23:44:51.406 365 15352.12 49.35 53561.46 88888.00 2014-12-31 23:44:51.906 365 15352.11 49.36 53561.51 88888.00 2014-12-31 23:44:52.406 365 15352.18 49.36 53561.52 88888.00 2014-12-31 23:44:52.906 365 15352.18 49.37 53561.52 88888.00 2014-12-31 23:44:53.406 365 15352.16 49.38 53561.52 88888.00 2014-12-31 23:44:53.906 365 15352.17 49.36 53561.54 88888.00 2014-12-31 23:44:54.406 365 15352.19 49.36 53561.55 88888.00 2014-12-31 23:44:54.906 365 15352.08 49.38 53561.56 88888.00 2014-12-31 23:44:55.406 365 15352.03 49.37 53561.55 88888.00 2014-12-31 23:44:55.906 365 15351.99 49.36 53561.55 88888.00 2014-12-31 23:44:56.406 365 15351.92 49.40 53561.54 88888.00 2014-12-31 23:44:56.906 365 15351.87 49.42 53561.52 88888.00 2014-12-31 23:44:57.406 365 15351.89 49.41 53561.45 88888.00 2014-12-31 23:44:57.906 365 15351.91 49.38 53561.50 88888.00 2014-12-31 23:44:58.406 365 15351.87 49.37 53561.51 88888.00 2014-12-31 23:44:58.906 365 15351.86 49.37 53561.50 88888.00 2014-12-31 23:44:59.406 365 15351.87 49.38 53561.50 88888.00 2014-12-31 23:44:59.906 365 15351.86 49.33 53561.48 88888.00 2014-12-31 23:45:00.406 365 15351.77 49.30 53561.49 88888.00 2014-12-31 23:45:00.906 365 15351.72 49.37 53561.54 88888.00 2014-12-31 23:45:01.406 365 15351.74 49.42 53561.62 88888.00 2014-12-31 23:45:01.906 365 15351.74 49.41 53561.73 88888.00 2014-12-31 23:45:02.406 365 15351.68 49.35 53561.79 88888.00 2014-12-31 23:45:02.906 365 15351.65 49.35 53561.76 88888.00 2014-12-31 23:45:03.406 365 15351.68 49.35 53561.75 88888.00 2014-12-31 23:45:03.906 365 15351.69 49.35 53561.71 88888.00 2014-12-31 23:45:04.406 365 15351.68 49.37 53561.70 88888.00 2014-12-31 23:45:04.906 365 15351.68 49.38 53561.72 88888.00 2014-12-31 23:45:05.406 365 15351.71 49.38 53561.70 88888.00 2014-12-31 23:45:05.906 365 15351.69 49.38 53561.66 88888.00 2014-12-31 23:45:06.406 365 15351.71 49.41 53561.62 88888.00 2014-12-31 23:45:06.906 365 15351.73 49.42 53561.61 88888.00 2014-12-31 23:45:07.406 365 15351.71 49.44 53561.64 88888.00 2014-12-31 23:45:07.906 365 15351.69 49.46 53561.59 88888.00 2014-12-31 23:45:08.406 365 15351.75 49.50 53561.66 88888.00 2014-12-31 23:45:08.906 365 15351.80 49.47 53561.68 88888.00 2014-12-31 23:45:09.406 365 15351.83 49.46 53561.61 88888.00 2014-12-31 23:45:09.906 365 15351.91 49.51 53561.65 88888.00 2014-12-31 23:45:10.406 365 15351.90 49.47 53561.64 88888.00 2014-12-31 23:45:10.906 365 15351.93 49.45 53561.64 88888.00 2014-12-31 23:45:11.406 365 15351.96 49.50 53561.64 88888.00 2014-12-31 23:45:11.906 365 15352.02 49.53 53561.62 88888.00 2014-12-31 23:45:12.406 365 15352.05 49.50 53561.68 88888.00 2014-12-31 23:45:12.906 365 15352.07 49.49 53561.71 88888.00 2014-12-31 23:45:13.406 365 15352.04 49.54 53561.69 88888.00 2014-12-31 23:45:13.906 365 15352.02 49.58 53561.70 88888.00 2014-12-31 23:45:14.406 365 15352.04 49.56 53561.69 88888.00 2014-12-31 23:45:14.906 365 15352.07 49.54 53561.66 88888.00 2014-12-31 23:45:15.406 365 15352.14 49.58 53561.58 88888.00 2014-12-31 23:45:15.906 365 15352.22 49.54 53561.60 88888.00 2014-12-31 23:45:16.406 365 15352.21 49.54 53561.66 88888.00 2014-12-31 23:45:16.906 365 15352.17 49.52 53561.69 88888.00 2014-12-31 23:45:17.406 365 15352.21 49.45 53561.68 88888.00 2014-12-31 23:45:17.906 365 15352.32 49.50 53561.65 88888.00 2014-12-31 23:45:18.406 365 15352.34 49.52 53561.71 88888.00 2014-12-31 23:45:18.906 365 15352.37 49.52 53561.72 88888.00 2014-12-31 23:45:19.406 365 15352.43 49.52 53561.70 88888.00 2014-12-31 23:45:19.906 365 15352.39 49.46 53561.64 88888.00 2014-12-31 23:45:20.406 365 15352.46 49.45 53561.62 88888.00 2014-12-31 23:45:20.906 365 15352.48 49.43 53561.62 88888.00 2014-12-31 23:45:21.406 365 15352.43 49.42 53561.60 88888.00 2014-12-31 23:45:21.906 365 15352.44 49.40 53561.57 88888.00 2014-12-31 23:45:22.406 365 15352.46 49.36 53561.58 88888.00 2014-12-31 23:45:22.906 365 15352.45 49.34 53561.68 88888.00 2014-12-31 23:45:23.406 365 15352.45 49.38 53561.68 88888.00 2014-12-31 23:45:23.906 365 15352.43 49.38 53561.70 88888.00 2014-12-31 23:45:24.406 365 15352.44 49.35 53561.69 88888.00 2014-12-31 23:45:24.906 365 15352.46 49.35 53561.64 88888.00 2014-12-31 23:45:25.406 365 15352.45 49.29 53561.61 88888.00 2014-12-31 23:45:25.906 365 15352.38 49.26 53561.62 88888.00 2014-12-31 23:45:26.406 365 15352.38 49.19 53561.55 88888.00 2014-12-31 23:45:26.906 365 15352.44 49.17 53561.56 88888.00 2014-12-31 23:45:27.406 365 15352.34 49.19 53561.61 88888.00 2014-12-31 23:45:27.906 365 15352.28 49.16 53561.62 88888.00 2014-12-31 23:45:28.406 365 15352.28 49.12 53561.61 88888.00 2014-12-31 23:45:28.906 365 15352.30 49.12 53561.61 88888.00 2014-12-31 23:45:29.406 365 15352.22 49.11 53561.61 88888.00 2014-12-31 23:45:29.906 365 15352.18 49.09 53561.57 88888.00 2014-12-31 23:45:30.406 365 15352.18 49.11 53561.57 88888.00 2014-12-31 23:45:30.906 365 15352.13 49.13 53561.51 88888.00 2014-12-31 23:45:31.406 365 15352.12 49.08 53561.44 88888.00 2014-12-31 23:45:31.906 365 15352.17 49.04 53561.44 88888.00 2014-12-31 23:45:32.406 365 15352.05 49.00 53561.37 88888.00 2014-12-31 23:45:32.906 365 15352.03 49.00 53561.37 88888.00 2014-12-31 23:45:33.406 365 15352.05 49.00 53561.40 88888.00 2014-12-31 23:45:33.906 365 15352.04 49.02 53561.53 88888.00 2014-12-31 23:45:34.406 365 15352.02 49.03 53561.54 88888.00 2014-12-31 23:45:34.906 365 15352.03 48.99 53561.53 88888.00 2014-12-31 23:45:35.406 365 15352.01 49.01 53561.56 88888.00 2014-12-31 23:45:35.906 365 15351.98 49.06 53561.58 88888.00 2014-12-31 23:45:36.406 365 15351.95 49.04 53561.48 88888.00 2014-12-31 23:45:36.906 365 15351.93 48.98 53561.52 88888.00 2014-12-31 23:45:37.406 365 15351.87 48.95 53561.51 88888.00 2014-12-31 23:45:37.906 365 15351.85 48.97 53561.51 88888.00 2014-12-31 23:45:38.406 365 15351.89 48.98 53561.52 88888.00 2014-12-31 23:45:38.906 365 15351.93 48.95 53561.44 88888.00 2014-12-31 23:45:39.406 365 15351.86 48.97 53561.39 88888.00 2014-12-31 23:45:39.906 365 15351.82 49.00 53561.37 88888.00 2014-12-31 23:45:40.406 365 15351.86 49.02 53561.34 88888.00 2014-12-31 23:45:40.906 365 15351.89 49.04 53561.37 88888.00 2014-12-31 23:45:41.406 365 15351.90 49.01 53561.44 88888.00 2014-12-31 23:45:41.906 365 15351.84 49.01 53561.43 88888.00 2014-12-31 23:45:42.406 365 15351.82 49.07 53561.41 88888.00 2014-12-31 23:45:42.906 365 15351.82 49.09 53561.41 88888.00 2014-12-31 23:45:43.406 365 15351.85 49.15 53561.37 88888.00 2014-12-31 23:45:43.906 365 15351.90 49.15 53561.35 88888.00 2014-12-31 23:45:44.406 365 15351.89 49.16 53561.37 88888.00 2014-12-31 23:45:44.906 365 15351.92 49.17 53561.45 88888.00 2014-12-31 23:45:45.406 365 15351.98 49.18 53561.43 88888.00 2014-12-31 23:45:45.906 365 15352.00 49.21 53561.40 88888.00 2014-12-31 23:45:46.406 365 15351.98 49.20 53561.41 88888.00 2014-12-31 23:45:46.906 365 15352.03 49.18 53561.41 88888.00 2014-12-31 23:45:47.406 365 15352.02 49.17 53561.42 88888.00 2014-12-31 23:45:47.906 365 15351.96 49.18 53561.42 88888.00 2014-12-31 23:45:48.406 365 15352.01 49.18 53561.41 88888.00 2014-12-31 23:45:48.906 365 15352.07 49.25 53561.35 88888.00 2014-12-31 23:45:49.406 365 15352.07 49.26 53561.35 88888.00 2014-12-31 23:45:49.906 365 15352.07 49.26 53561.36 88888.00 2014-12-31 23:45:50.406 365 15352.08 49.21 53561.31 88888.00 2014-12-31 23:45:50.906 365 15352.12 49.23 53561.33 88888.00 2014-12-31 23:45:51.406 365 15352.11 49.24 53561.30 88888.00 2014-12-31 23:45:51.906 365 15352.17 49.23 53561.30 88888.00 2014-12-31 23:45:52.406 365 15352.16 49.23 53561.32 88888.00 2014-12-31 23:45:52.906 365 15352.13 49.25 53561.33 88888.00 2014-12-31 23:45:53.406 365 15352.17 49.23 53561.36 88888.00 2014-12-31 23:45:53.906 365 15352.19 49.23 53561.36 88888.00 2014-12-31 23:45:54.406 365 15352.16 49.19 53561.29 88888.00 2014-12-31 23:45:54.906 365 15352.17 49.17 53561.28 88888.00 2014-12-31 23:45:55.406 365 15352.16 49.21 53561.31 88888.00 2014-12-31 23:45:55.906 365 15352.20 49.18 53561.32 88888.00 2014-12-31 23:45:56.406 365 15352.20 49.21 53561.30 88888.00 2014-12-31 23:45:56.906 365 15352.18 49.26 53561.29 88888.00 2014-12-31 23:45:57.406 365 15352.19 49.25 53561.30 88888.00 2014-12-31 23:45:57.906 365 15352.17 49.21 53561.29 88888.00 2014-12-31 23:45:58.406 365 15352.16 49.23 53561.35 88888.00 2014-12-31 23:45:58.906 365 15352.16 49.20 53561.33 88888.00 2014-12-31 23:45:59.406 365 15352.19 49.19 53561.30 88888.00 2014-12-31 23:45:59.906 365 15352.19 49.23 53561.35 88888.00 2014-12-31 23:46:00.406 365 15352.21 49.19 53561.33 88888.00 2014-12-31 23:46:00.906 365 15352.20 49.19 53561.36 88888.00 2014-12-31 23:46:01.406 365 15352.13 49.18 53561.37 88888.00 2014-12-31 23:46:01.906 365 15352.16 49.17 53561.37 88888.00 2014-12-31 23:46:02.406 365 15352.16 49.20 53561.46 88888.00 2014-12-31 23:46:02.906 365 15352.11 49.21 53561.52 88888.00 2014-12-31 23:46:03.406 365 15352.13 49.18 53561.53 88888.00 2014-12-31 23:46:03.906 365 15352.11 49.17 53561.48 88888.00 2014-12-31 23:46:04.406 365 15352.09 49.18 53561.44 88888.00 2014-12-31 23:46:04.906 365 15352.08 49.20 53561.39 88888.00 2014-12-31 23:46:05.406 365 15352.10 49.17 53561.37 88888.00 2014-12-31 23:46:05.906 365 15352.09 49.17 53561.39 88888.00 2014-12-31 23:46:06.406 365 15352.07 49.19 53561.40 88888.00 2014-12-31 23:46:06.906 365 15352.03 49.19 53561.38 88888.00 2014-12-31 23:46:07.406 365 15352.03 49.21 53561.40 88888.00 2014-12-31 23:46:07.906 365 15352.03 49.21 53561.44 88888.00 2014-12-31 23:46:08.406 365 15352.05 49.23 53561.43 88888.00 2014-12-31 23:46:08.906 365 15352.10 49.21 53561.45 88888.00 2014-12-31 23:46:09.406 365 15352.08 49.27 53561.44 88888.00 2014-12-31 23:46:09.906 365 15352.01 49.32 53561.45 88888.00 2014-12-31 23:46:10.406 365 15352.00 49.28 53561.46 88888.00 2014-12-31 23:46:10.906 365 15351.98 49.23 53561.48 88888.00 2014-12-31 23:46:11.406 365 15351.99 49.21 53561.46 88888.00 2014-12-31 23:46:11.906 365 15352.04 49.20 53561.48 88888.00 2014-12-31 23:46:12.406 365 15352.05 49.20 53561.42 88888.00 2014-12-31 23:46:12.906 365 15352.01 49.25 53561.38 88888.00 2014-12-31 23:46:13.406 365 15352.03 49.24 53561.40 88888.00 2014-12-31 23:46:13.906 365 15351.99 49.26 53561.38 88888.00 2014-12-31 23:46:14.406 365 15351.98 49.26 53561.39 88888.00 2014-12-31 23:46:14.906 365 15351.98 49.26 53561.37 88888.00 2014-12-31 23:46:15.406 365 15351.99 49.26 53561.33 88888.00 2014-12-31 23:46:15.906 365 15351.93 49.32 53561.37 88888.00 2014-12-31 23:46:16.406 365 15351.90 49.32 53561.38 88888.00 2014-12-31 23:46:16.906 365 15351.92 49.33 53561.38 88888.00 2014-12-31 23:46:17.406 365 15351.89 49.40 53561.43 88888.00 2014-12-31 23:46:17.906 365 15351.87 49.37 53561.51 88888.00 2014-12-31 23:46:18.406 365 15351.84 49.30 53561.45 88888.00 2014-12-31 23:46:18.906 365 15351.86 49.35 53561.45 88888.00 2014-12-31 23:46:19.406 365 15351.84 49.32 53561.48 88888.00 2014-12-31 23:46:19.906 365 15351.83 49.29 53561.49 88888.00 2014-12-31 23:46:20.406 365 15351.86 49.32 53561.48 88888.00 2014-12-31 23:46:20.906 365 15351.85 49.36 53561.45 88888.00 2014-12-31 23:46:21.406 365 15351.81 49.35 53561.41 88888.00 2014-12-31 23:46:21.906 365 15351.78 49.33 53561.39 88888.00 2014-12-31 23:46:22.406 365 15351.84 49.28 53561.42 88888.00 2014-12-31 23:46:22.906 365 15351.82 49.26 53561.42 88888.00 2014-12-31 23:46:23.406 365 15351.78 49.23 53561.44 88888.00 2014-12-31 23:46:23.906 365 15351.80 49.23 53561.45 88888.00 2014-12-31 23:46:24.406 365 15351.78 49.26 53561.42 88888.00 2014-12-31 23:46:24.906 365 15351.74 49.26 53561.38 88888.00 2014-12-31 23:46:25.406 365 15351.73 49.24 53561.37 88888.00 2014-12-31 23:46:25.906 365 15351.74 49.25 53561.42 88888.00 2014-12-31 23:46:26.406 365 15351.80 49.24 53561.44 88888.00 2014-12-31 23:46:26.906 365 15351.82 49.21 53561.44 88888.00 2014-12-31 23:46:27.406 365 15351.87 49.17 53561.48 88888.00 2014-12-31 23:46:27.906 365 15351.89 49.21 53561.55 88888.00 2014-12-31 23:46:28.406 365 15351.89 49.26 53561.62 88888.00 2014-12-31 23:46:28.906 365 15351.87 49.26 53561.62 88888.00 2014-12-31 23:46:29.406 365 15351.95 49.27 53561.62 88888.00 2014-12-31 23:46:29.906 365 15351.99 49.23 53561.59 88888.00 2014-12-31 23:46:30.406 365 15351.93 49.19 53561.54 88888.00 2014-12-31 23:46:30.906 365 15351.95 49.21 53561.50 88888.00 2014-12-31 23:46:31.406 365 15352.07 49.20 53561.49 88888.00 2014-12-31 23:46:31.906 365 15352.10 49.18 53561.45 88888.00 2014-12-31 23:46:32.406 365 15352.09 49.23 53561.48 88888.00 2014-12-31 23:46:32.906 365 15352.10 49.23 53561.50 88888.00 2014-12-31 23:46:33.406 365 15352.01 49.20 53561.46 88888.00 2014-12-31 23:46:33.906 365 15351.96 49.17 53561.44 88888.00 2014-12-31 23:46:34.406 365 15351.99 49.12 53561.38 88888.00 2014-12-31 23:46:34.906 365 15352.00 49.13 53561.37 88888.00 2014-12-31 23:46:35.406 365 15352.02 49.20 53561.43 88888.00 2014-12-31 23:46:35.906 365 15352.03 49.16 53561.43 88888.00 2014-12-31 23:46:36.406 365 15352.03 49.15 53561.44 88888.00 2014-12-31 23:46:36.906 365 15352.03 49.21 53561.44 88888.00 2014-12-31 23:46:37.406 365 15351.96 49.21 53561.45 88888.00 2014-12-31 23:46:37.906 365 15351.96 49.15 53561.43 88888.00 2014-12-31 23:46:38.406 365 15352.01 49.17 53561.49 88888.00 2014-12-31 23:46:38.906 365 15352.02 49.18 53561.50 88888.00 2014-12-31 23:46:39.406 365 15352.00 49.19 53561.50 88888.00 2014-12-31 23:46:39.906 365 15351.98 49.20 53561.53 88888.00 2014-12-31 23:46:40.406 365 15351.95 49.19 53561.43 88888.00 2014-12-31 23:46:40.906 365 15351.95 49.20 53561.45 88888.00 2014-12-31 23:46:41.406 365 15351.94 49.16 53561.46 88888.00 2014-12-31 23:46:41.906 365 15352.01 49.13 53561.49 88888.00 2014-12-31 23:46:42.406 365 15352.02 49.13 53561.49 88888.00 2014-12-31 23:46:42.906 365 15351.98 49.12 53561.49 88888.00 2014-12-31 23:46:43.406 365 15351.96 49.11 53561.48 88888.00 2014-12-31 23:46:43.906 365 15351.98 49.09 53561.52 88888.00 2014-12-31 23:46:44.406 365 15351.90 49.03 53561.52 88888.00 2014-12-31 23:46:44.906 365 15351.91 49.03 53561.50 88888.00 2014-12-31 23:46:45.406 365 15351.92 49.03 53561.49 88888.00 2014-12-31 23:46:45.906 365 15351.91 49.06 53561.53 88888.00 2014-12-31 23:46:46.406 365 15351.91 49.04 53561.53 88888.00 2014-12-31 23:46:46.906 365 15351.95 49.03 53561.51 88888.00 2014-12-31 23:46:47.406 365 15351.99 49.03 53561.44 88888.00 2014-12-31 23:46:47.906 365 15351.98 49.02 53561.45 88888.00 2014-12-31 23:46:48.406 365 15351.98 49.08 53561.48 88888.00 2014-12-31 23:46:48.906 365 15352.04 49.07 53561.46 88888.00 2014-12-31 23:46:49.406 365 15351.99 49.09 53561.48 88888.00 2014-12-31 23:46:49.906 365 15351.99 49.04 53561.50 88888.00 2014-12-31 23:46:50.406 365 15352.01 49.02 53561.48 88888.00 2014-12-31 23:46:50.906 365 15351.98 49.03 53561.50 88888.00 2014-12-31 23:46:51.406 365 15351.98 49.03 53561.53 88888.00 2014-12-31 23:46:51.906 365 15351.99 49.04 53561.50 88888.00 2014-12-31 23:46:52.406 365 15351.96 49.02 53561.49 88888.00 2014-12-31 23:46:52.906 365 15351.96 49.02 53561.51 88888.00 2014-12-31 23:46:53.406 365 15351.94 49.04 53561.48 88888.00 2014-12-31 23:46:53.906 365 15351.93 49.06 53561.41 88888.00 2014-12-31 23:46:54.406 365 15351.98 49.02 53561.46 88888.00 2014-12-31 23:46:54.906 365 15352.01 48.98 53561.49 88888.00 2014-12-31 23:46:55.406 365 15352.01 48.93 53561.46 88888.00 2014-12-31 23:46:55.906 365 15352.03 48.95 53561.54 88888.00 2014-12-31 23:46:56.406 365 15352.05 48.99 53561.52 88888.00 2014-12-31 23:46:56.906 365 15352.01 48.95 53561.42 88888.00 2014-12-31 23:46:57.406 365 15352.00 48.90 53561.39 88888.00 2014-12-31 23:46:57.906 365 15352.04 48.90 53561.37 88888.00 2014-12-31 23:46:58.406 365 15352.01 48.87 53561.37 88888.00 2014-12-31 23:46:58.906 365 15351.96 48.84 53561.45 88888.00 2014-12-31 23:46:59.406 365 15351.95 48.84 53561.55 88888.00 2014-12-31 23:46:59.906 365 15351.89 48.86 53561.61 88888.00 2014-12-31 23:47:00.406 365 15351.90 48.85 53561.61 88888.00 2014-12-31 23:47:00.906 365 15351.94 48.86 53561.58 88888.00 2014-12-31 23:47:01.406 365 15351.96 48.89 53561.58 88888.00 2014-12-31 23:47:01.906 365 15351.94 48.89 53561.60 88888.00 2014-12-31 23:47:02.406 365 15351.93 48.87 53561.61 88888.00 2014-12-31 23:47:02.906 365 15351.90 48.87 53561.57 88888.00 2014-12-31 23:47:03.406 365 15351.91 48.84 53561.57 88888.00 2014-12-31 23:47:03.906 365 15351.84 48.84 53561.58 88888.00 2014-12-31 23:47:04.406 365 15351.83 48.86 53561.56 88888.00 2014-12-31 23:47:04.906 365 15351.89 48.84 53561.58 88888.00 2014-12-31 23:47:05.406 365 15351.89 48.85 53561.58 88888.00 2014-12-31 23:47:05.906 365 15351.87 48.85 53561.55 88888.00 2014-12-31 23:47:06.406 365 15351.85 48.83 53561.52 88888.00 2014-12-31 23:47:06.906 365 15351.98 48.83 53561.50 88888.00 2014-12-31 23:47:07.406 365 15351.93 48.80 53561.51 88888.00 2014-12-31 23:47:07.906 365 15351.86 48.81 53561.54 88888.00 2014-12-31 23:47:08.406 365 15351.87 48.82 53561.54 88888.00 2014-12-31 23:47:08.906 365 15351.85 48.81 53561.56 88888.00 2014-12-31 23:47:09.406 365 15351.83 48.81 53561.59 88888.00 2014-12-31 23:47:09.906 365 15351.82 48.81 53561.61 88888.00 2014-12-31 23:47:10.406 365 15351.86 48.80 53561.62 88888.00 2014-12-31 23:47:10.906 365 15351.86 48.77 53561.60 88888.00 2014-12-31 23:47:11.406 365 15351.83 48.80 53561.60 88888.00 2014-12-31 23:47:11.906 365 15351.85 48.78 53561.63 88888.00 2014-12-31 23:47:12.406 365 15351.90 48.78 53561.60 88888.00 2014-12-31 23:47:12.906 365 15351.89 48.77 53561.57 88888.00 2014-12-31 23:47:13.406 365 15351.81 48.81 53561.55 88888.00 2014-12-31 23:47:13.906 365 15351.82 48.81 53561.54 88888.00 2014-12-31 23:47:14.406 365 15351.82 48.78 53561.52 88888.00 2014-12-31 23:47:14.906 365 15351.85 48.78 53561.51 88888.00 2014-12-31 23:47:15.406 365 15351.84 48.78 53561.45 88888.00 2014-12-31 23:47:15.906 365 15351.85 48.77 53561.43 88888.00 2014-12-31 23:47:16.406 365 15351.89 48.77 53561.42 88888.00 2014-12-31 23:47:16.906 365 15351.89 48.75 53561.42 88888.00 2014-12-31 23:47:17.406 365 15351.94 48.72 53561.40 88888.00 2014-12-31 23:47:17.906 365 15351.95 48.67 53561.43 88888.00 2014-12-31 23:47:18.406 365 15351.94 48.64 53561.44 88888.00 2014-12-31 23:47:18.906 365 15352.00 48.68 53561.43 88888.00 2014-12-31 23:47:19.406 365 15352.14 48.73 53561.38 88888.00 2014-12-31 23:47:19.906 365 15352.10 48.75 53561.41 88888.00 2014-12-31 23:47:20.406 365 15352.05 48.71 53561.44 88888.00 2014-12-31 23:47:20.906 365 15352.04 48.68 53561.39 88888.00 2014-12-31 23:47:21.406 365 15352.10 48.73 53561.38 88888.00 2014-12-31 23:47:21.906 365 15352.13 48.77 53561.45 88888.00 2014-12-31 23:47:22.406 365 15352.16 48.77 53561.45 88888.00 2014-12-31 23:47:22.906 365 15352.20 48.74 53561.44 88888.00 2014-12-31 23:47:23.406 365 15352.22 48.73 53561.44 88888.00 2014-12-31 23:47:23.906 365 15352.25 48.77 53561.43 88888.00 2014-12-31 23:47:24.406 365 15352.29 48.78 53561.44 88888.00 2014-12-31 23:47:24.906 365 15352.27 48.75 53561.44 88888.00 2014-12-31 23:47:25.406 365 15352.23 48.73 53561.42 88888.00 2014-12-31 23:47:25.906 365 15352.28 48.73 53561.43 88888.00 2014-12-31 23:47:26.406 365 15352.29 48.74 53561.41 88888.00 2014-12-31 23:47:26.906 365 15352.26 48.76 53561.37 88888.00 2014-12-31 23:47:27.406 365 15352.32 48.77 53561.37 88888.00 2014-12-31 23:47:27.906 365 15352.34 48.80 53561.40 88888.00 2014-12-31 23:47:28.406 365 15352.40 48.85 53561.39 88888.00 2014-12-31 23:47:28.906 365 15352.43 48.91 53561.34 88888.00 2014-12-31 23:47:29.406 365 15352.40 48.93 53561.33 88888.00 2014-12-31 23:47:29.906 365 15352.48 48.86 53561.32 88888.00 2014-12-31 23:47:30.406 365 15352.46 48.87 53561.30 88888.00 2014-12-31 23:47:30.906 365 15352.43 48.91 53561.33 88888.00 2014-12-31 23:47:31.406 365 15352.50 48.93 53561.33 88888.00 2014-12-31 23:47:31.906 365 15352.47 48.95 53561.36 88888.00 2014-12-31 23:47:32.406 365 15352.49 48.94 53561.36 88888.00 2014-12-31 23:47:32.906 365 15352.53 48.94 53561.38 88888.00 2014-12-31 23:47:33.406 365 15352.56 48.93 53561.39 88888.00 2014-12-31 23:47:33.906 365 15352.68 48.94 53561.35 88888.00 2014-12-31 23:47:34.406 365 15352.62 48.93 53561.30 88888.00 2014-12-31 23:47:34.906 365 15352.65 48.97 53561.28 88888.00 2014-12-31 23:47:35.406 365 15352.69 49.01 53561.32 88888.00 2014-12-31 23:47:35.906 365 15352.60 49.06 53561.33 88888.00 2014-12-31 23:47:36.406 365 15352.65 49.03 53561.32 88888.00 2014-12-31 23:47:36.906 365 15352.64 49.04 53561.37 88888.00 2014-12-31 23:47:37.406 365 15352.63 49.06 53561.35 88888.00 2014-12-31 23:47:37.906 365 15352.68 49.07 53561.32 88888.00 2014-12-31 23:47:38.406 365 15352.64 49.06 53561.35 88888.00 2014-12-31 23:47:38.906 365 15352.69 49.07 53561.38 88888.00 2014-12-31 23:47:39.406 365 15352.67 49.03 53561.39 88888.00 2014-12-31 23:47:39.906 365 15352.67 48.99 53561.36 88888.00 2014-12-31 23:47:40.406 365 15352.67 49.00 53561.38 88888.00 2014-12-31 23:47:40.906 365 15352.65 49.01 53561.36 88888.00 2014-12-31 23:47:41.406 365 15352.62 49.01 53561.34 88888.00 2014-12-31 23:47:41.906 365 15352.62 49.03 53561.39 88888.00 2014-12-31 23:47:42.406 365 15352.58 49.02 53561.39 88888.00 2014-12-31 23:47:42.906 365 15352.63 49.04 53561.39 88888.00 2014-12-31 23:47:43.406 365 15352.59 49.06 53561.43 88888.00 2014-12-31 23:47:43.906 365 15352.58 49.04 53561.48 88888.00 2014-12-31 23:47:44.406 365 15352.50 48.99 53561.44 88888.00 2014-12-31 23:47:44.906 365 15352.48 48.98 53561.42 88888.00 2014-12-31 23:47:45.406 365 15352.52 48.95 53561.37 88888.00 2014-12-31 23:47:45.906 365 15352.49 48.98 53561.40 88888.00 2014-12-31 23:47:46.406 365 15352.41 48.90 53561.45 88888.00 2014-12-31 23:47:46.906 365 15352.47 48.89 53561.50 88888.00 2014-12-31 23:47:47.406 365 15352.45 48.89 53561.48 88888.00 2014-12-31 23:47:47.906 365 15352.41 48.92 53561.45 88888.00 2014-12-31 23:47:48.406 365 15352.36 48.92 53561.49 88888.00 2014-12-31 23:47:48.906 365 15352.34 48.86 53561.55 88888.00 2014-12-31 23:47:49.406 365 15352.32 48.90 53561.54 88888.00 2014-12-31 23:47:49.906 365 15352.32 48.94 53561.49 88888.00 2014-12-31 23:47:50.406 365 15352.25 48.97 53561.51 88888.00 2014-12-31 23:47:50.906 365 15352.23 48.95 53561.49 88888.00 2014-12-31 23:47:51.407 365 15352.26 48.97 53561.53 88888.00 2014-12-31 23:47:51.907 365 15352.20 48.97 53561.61 88888.00 2014-12-31 23:47:52.407 365 15352.16 48.98 53561.66 88888.00 2014-12-31 23:47:52.907 365 15352.16 48.98 53561.69 88888.00 2014-12-31 23:47:53.407 365 15352.11 48.98 53561.74 88888.00 2014-12-31 23:47:53.907 365 15352.07 48.95 53561.73 88888.00 2014-12-31 23:47:54.407 365 15352.08 48.99 53561.74 88888.00 2014-12-31 23:47:54.907 365 15352.02 49.02 53561.72 88888.00 2014-12-31 23:47:55.407 365 15351.98 49.01 53561.75 88888.00 2014-12-31 23:47:55.907 365 15351.95 49.00 53561.77 88888.00 2014-12-31 23:47:56.407 365 15351.92 49.02 53561.73 88888.00 2014-12-31 23:47:56.907 365 15351.93 49.04 53561.75 88888.00 2014-12-31 23:47:57.407 365 15351.94 49.07 53561.77 88888.00 2014-12-31 23:47:57.907 365 15351.90 49.11 53561.75 88888.00 2014-12-31 23:47:58.407 365 15351.84 49.11 53561.82 88888.00 2014-12-31 23:47:58.907 365 15351.91 49.10 53561.82 88888.00 2014-12-31 23:47:59.407 365 15351.89 49.10 53561.79 88888.00 2014-12-31 23:47:59.907 365 15351.83 49.12 53561.77 88888.00 2014-12-31 23:48:00.407 365 15351.80 49.10 53561.76 88888.00 2014-12-31 23:48:00.907 365 15351.76 49.08 53561.74 88888.00 2014-12-31 23:48:01.407 365 15351.80 49.09 53561.73 88888.00 2014-12-31 23:48:01.907 365 15351.83 49.10 53561.77 88888.00 2014-12-31 23:48:02.407 365 15351.80 49.18 53561.80 88888.00 2014-12-31 23:48:02.907 365 15351.78 49.21 53561.79 88888.00 2014-12-31 23:48:03.407 365 15351.77 49.18 53561.76 88888.00 2014-12-31 23:48:03.907 365 15351.81 49.18 53561.74 88888.00 2014-12-31 23:48:04.407 365 15351.81 49.18 53561.75 88888.00 2014-12-31 23:48:04.907 365 15351.78 49.19 53561.77 88888.00 2014-12-31 23:48:05.407 365 15351.81 49.19 53561.76 88888.00 2014-12-31 23:48:05.907 365 15351.86 49.20 53561.79 88888.00 2014-12-31 23:48:06.407 365 15351.85 49.17 53561.81 88888.00 2014-12-31 23:48:06.907 365 15351.85 49.18 53561.79 88888.00 2014-12-31 23:48:07.407 365 15351.84 49.18 53561.80 88888.00 2014-12-31 23:48:07.907 365 15351.84 49.15 53561.77 88888.00 2014-12-31 23:48:08.407 365 15351.84 49.15 53561.77 88888.00 2014-12-31 23:48:08.907 365 15351.80 49.12 53561.77 88888.00 2014-12-31 23:48:09.407 365 15351.76 49.15 53561.75 88888.00 2014-12-31 23:48:09.907 365 15351.84 49.17 53561.77 88888.00 2014-12-31 23:48:10.407 365 15351.90 49.16 53561.79 88888.00 2014-12-31 23:48:10.907 365 15351.90 49.13 53561.76 88888.00 2014-12-31 23:48:11.407 365 15351.89 49.09 53561.76 88888.00 2014-12-31 23:48:11.907 365 15351.87 49.08 53561.79 88888.00 2014-12-31 23:48:12.407 365 15351.84 49.08 53561.81 88888.00 2014-12-31 23:48:12.907 365 15351.86 49.03 53561.85 88888.00 2014-12-31 23:48:13.407 365 15351.83 49.01 53561.90 88888.00 2014-12-31 23:48:13.907 365 15351.85 49.03 53561.88 88888.00 2014-12-31 23:48:14.407 365 15351.89 49.03 53561.88 88888.00 2014-12-31 23:48:14.907 365 15351.84 49.00 53561.90 88888.00 2014-12-31 23:48:15.407 365 15351.81 48.98 53561.84 88888.00 2014-12-31 23:48:15.907 365 15351.78 48.98 53561.84 88888.00 2014-12-31 23:48:16.407 365 15351.81 48.93 53561.86 88888.00 2014-12-31 23:48:16.907 365 15351.85 48.92 53561.90 88888.00 2014-12-31 23:48:17.407 365 15351.83 48.93 53561.92 88888.00 2014-12-31 23:48:17.907 365 15351.71 48.91 53561.88 88888.00 2014-12-31 23:48:18.407 365 15351.68 48.91 53561.90 88888.00 2014-12-31 23:48:18.907 365 15351.71 48.89 53561.92 88888.00 2014-12-31 23:48:19.407 365 15351.72 48.86 53561.92 88888.00 2014-12-31 23:48:19.907 365 15351.68 48.86 53561.96 88888.00 2014-12-31 23:48:20.407 365 15351.66 48.90 53561.99 88888.00 2014-12-31 23:48:20.907 365 15351.62 48.85 53561.99 88888.00 2014-12-31 23:48:21.407 365 15351.65 48.83 53561.94 88888.00 2014-12-31 23:48:21.907 365 15351.63 48.83 53561.92 88888.00 2014-12-31 23:48:22.407 365 15351.64 48.83 53561.89 88888.00 2014-12-31 23:48:22.907 365 15351.60 48.80 53561.78 88888.00 2014-12-31 23:48:23.407 365 15351.60 48.78 53561.81 88888.00 2014-12-31 23:48:23.907 365 15351.57 48.76 53561.88 88888.00 2014-12-31 23:48:24.407 365 15351.56 48.77 53561.85 88888.00 2014-12-31 23:48:24.907 365 15351.57 48.78 53561.85 88888.00 2014-12-31 23:48:25.407 365 15351.55 48.76 53561.78 88888.00 2014-12-31 23:48:25.907 365 15351.54 48.73 53561.77 88888.00 2014-12-31 23:48:26.407 365 15351.53 48.71 53561.83 88888.00 2014-12-31 23:48:26.907 365 15351.55 48.71 53561.85 88888.00 2014-12-31 23:48:27.407 365 15351.57 48.69 53561.82 88888.00 2014-12-31 23:48:27.907 365 15351.57 48.66 53561.77 88888.00 2014-12-31 23:48:28.407 365 15351.55 48.68 53561.79 88888.00 2014-12-31 23:48:28.907 365 15351.55 48.66 53561.79 88888.00 2014-12-31 23:48:29.407 365 15351.53 48.65 53561.80 88888.00 2014-12-31 23:48:29.907 365 15351.55 48.67 53561.82 88888.00 2014-12-31 23:48:30.407 365 15351.55 48.64 53561.78 88888.00 2014-12-31 23:48:30.907 365 15351.55 48.63 53561.77 88888.00 2014-12-31 23:48:31.407 365 15351.53 48.61 53561.77 88888.00 2014-12-31 23:48:31.907 365 15351.51 48.54 53561.72 88888.00 2014-12-31 23:48:32.407 365 15351.50 48.54 53561.69 88888.00 2014-12-31 23:48:32.907 365 15351.49 48.54 53561.64 88888.00 2014-12-31 23:48:33.407 365 15351.51 48.56 53561.68 88888.00 2014-12-31 23:48:33.907 365 15351.53 48.58 53561.71 88888.00 2014-12-31 23:48:34.407 365 15351.53 48.57 53561.75 88888.00 2014-12-31 23:48:34.907 365 15351.53 48.58 53561.75 88888.00 2014-12-31 23:48:35.407 365 15351.51 48.54 53561.77 88888.00 2014-12-31 23:48:35.907 365 15351.58 48.52 53561.76 88888.00 2014-12-31 23:48:36.407 365 15351.55 48.50 53561.75 88888.00 2014-12-31 23:48:36.907 365 15351.54 48.50 53561.77 88888.00 2014-12-31 23:48:37.407 365 15351.56 48.57 53561.76 88888.00 2014-12-31 23:48:37.907 365 15351.58 48.57 53561.73 88888.00 2014-12-31 23:48:38.407 365 15351.63 48.55 53561.73 88888.00 2014-12-31 23:48:38.907 365 15351.62 48.51 53561.75 88888.00 2014-12-31 23:48:39.407 365 15351.58 48.54 53561.72 88888.00 2014-12-31 23:48:39.907 365 15351.58 48.54 53561.73 88888.00 2014-12-31 23:48:40.407 365 15351.59 48.52 53561.71 88888.00 2014-12-31 23:48:40.907 365 15351.62 48.52 53561.70 88888.00 2014-12-31 23:48:41.407 365 15351.63 48.50 53561.73 88888.00 2014-12-31 23:48:41.907 365 15351.62 48.50 53561.74 88888.00 2014-12-31 23:48:42.407 365 15351.56 48.52 53561.71 88888.00 2014-12-31 23:48:42.907 365 15351.56 48.51 53561.68 88888.00 2014-12-31 23:48:43.407 365 15351.57 48.46 53561.66 88888.00 2014-12-31 23:48:43.907 365 15351.62 48.48 53561.66 88888.00 2014-12-31 23:48:44.407 365 15351.60 48.47 53561.72 88888.00 2014-12-31 23:48:44.907 365 15351.64 48.51 53561.74 88888.00 2014-12-31 23:48:45.407 365 15351.64 48.51 53561.74 88888.00 2014-12-31 23:48:45.907 365 15351.65 48.51 53561.78 88888.00 2014-12-31 23:48:46.407 365 15351.66 48.48 53561.78 88888.00 2014-12-31 23:48:46.907 365 15351.64 48.46 53561.71 88888.00 2014-12-31 23:48:47.407 365 15351.59 48.49 53561.72 88888.00 2014-12-31 23:48:47.907 365 15351.60 48.51 53561.66 88888.00 2014-12-31 23:48:48.407 365 15351.58 48.52 53561.65 88888.00 2014-12-31 23:48:48.907 365 15351.59 48.52 53561.65 88888.00 2014-12-31 23:48:49.407 365 15351.59 48.49 53561.63 88888.00 2014-12-31 23:48:49.907 365 15351.57 48.49 53561.60 88888.00 2014-12-31 23:48:50.407 365 15351.57 48.52 53561.59 88888.00 2014-12-31 23:48:50.907 365 15351.63 48.50 53561.60 88888.00 2014-12-31 23:48:51.407 365 15351.67 48.52 53561.59 88888.00 2014-12-31 23:48:51.907 365 15351.65 48.56 53561.53 88888.00 2014-12-31 23:48:52.407 365 15351.67 48.59 53561.49 88888.00 2014-12-31 23:48:52.907 365 15351.65 48.59 53561.42 88888.00 2014-12-31 23:48:53.407 365 15351.60 48.57 53561.42 88888.00 2014-12-31 23:48:53.907 365 15351.60 48.57 53561.40 88888.00 2014-12-31 23:48:54.407 365 15351.65 48.61 53561.45 88888.00 2014-12-31 23:48:54.907 365 15351.65 48.64 53561.42 88888.00 2014-12-31 23:48:55.407 365 15351.65 48.61 53561.39 88888.00 2014-12-31 23:48:55.907 365 15351.66 48.64 53561.40 88888.00 2014-12-31 23:48:56.407 365 15351.64 48.61 53561.40 88888.00 2014-12-31 23:48:56.907 365 15351.64 48.58 53561.39 88888.00 2014-12-31 23:48:57.407 365 15351.64 48.63 53561.44 88888.00 2014-12-31 23:48:57.907 365 15351.68 48.66 53561.38 88888.00 2014-12-31 23:48:58.407 365 15351.73 48.71 53561.42 88888.00 2014-12-31 23:48:58.907 365 15351.65 48.68 53561.43 88888.00 2014-12-31 23:48:59.407 365 15351.63 48.66 53561.43 88888.00 2014-12-31 23:48:59.907 365 15351.62 48.69 53561.46 88888.00 2014-12-31 23:49:00.407 365 15351.64 48.67 53561.49 88888.00 2014-12-31 23:49:00.907 365 15351.66 48.72 53561.54 88888.00 2014-12-31 23:49:01.407 365 15351.63 48.75 53561.54 88888.00 2014-12-31 23:49:01.907 365 15351.63 48.75 53561.50 88888.00 2014-12-31 23:49:02.407 365 15351.66 48.74 53561.51 88888.00 2014-12-31 23:49:02.907 365 15351.71 48.80 53561.54 88888.00 2014-12-31 23:49:03.407 365 15351.73 48.84 53561.56 88888.00 2014-12-31 23:49:03.907 365 15351.69 48.86 53561.49 88888.00 2014-12-31 23:49:04.407 365 15351.66 48.87 53561.42 88888.00 2014-12-31 23:49:04.907 365 15351.67 48.91 53561.39 88888.00 2014-12-31 23:49:05.407 365 15351.63 48.93 53561.39 88888.00 2014-12-31 23:49:05.907 365 15351.62 48.93 53561.44 88888.00 2014-12-31 23:49:06.407 365 15351.62 48.91 53561.52 88888.00 2014-12-31 23:49:06.907 365 15351.60 48.93 53561.51 88888.00 2014-12-31 23:49:07.407 365 15351.59 48.95 53561.49 88888.00 2014-12-31 23:49:07.907 365 15351.55 48.97 53561.53 88888.00 2014-12-31 23:49:08.407 365 15351.54 48.97 53561.51 88888.00 2014-12-31 23:49:08.907 365 15351.58 48.97 53561.48 88888.00 2014-12-31 23:49:09.407 365 15351.56 48.98 53561.51 88888.00 2014-12-31 23:49:09.907 365 15351.53 49.00 53561.52 88888.00 2014-12-31 23:49:10.407 365 15351.50 49.02 53561.54 88888.00 2014-12-31 23:49:10.907 365 15351.48 49.04 53561.56 88888.00 2014-12-31 23:49:11.407 365 15351.50 49.04 53561.61 88888.00 2014-12-31 23:49:11.907 365 15351.50 49.01 53561.61 88888.00 2014-12-31 23:49:12.407 365 15351.46 49.01 53561.63 88888.00 2014-12-31 23:49:12.907 365 15351.47 49.03 53561.61 88888.00 2014-12-31 23:49:13.407 365 15351.53 49.07 53561.56 88888.00 2014-12-31 23:49:13.907 365 15351.51 49.09 53561.51 88888.00 2014-12-31 23:49:14.407 365 15351.48 49.10 53561.54 88888.00 2014-12-31 23:49:14.907 365 15351.45 49.07 53561.56 88888.00 2014-12-31 23:49:15.407 365 15351.46 49.08 53561.59 88888.00 2014-12-31 23:49:15.907 365 15351.51 49.07 53561.61 88888.00 2014-12-31 23:49:16.407 365 15351.49 49.03 53561.61 88888.00 2014-12-31 23:49:16.907 365 15351.49 49.02 53561.62 88888.00 2014-12-31 23:49:17.407 365 15351.47 49.08 53561.61 88888.00 2014-12-31 23:49:17.907 365 15351.51 49.17 53561.61 88888.00 2014-12-31 23:49:18.407 365 15351.50 49.18 53561.63 88888.00 2014-12-31 23:49:18.907 365 15351.48 49.18 53561.62 88888.00 2014-12-31 23:49:19.407 365 15351.50 49.19 53561.59 88888.00 2014-12-31 23:49:19.907 365 15351.51 49.18 53561.63 88888.00 2014-12-31 23:49:20.407 365 15351.48 49.18 53561.60 88888.00 2014-12-31 23:49:20.907 365 15351.53 49.17 53561.62 88888.00 2014-12-31 23:49:21.407 365 15351.51 49.15 53561.65 88888.00 2014-12-31 23:49:21.907 365 15351.51 49.16 53561.68 88888.00 2014-12-31 23:49:22.407 365 15351.48 49.10 53561.65 88888.00 2014-12-31 23:49:22.907 365 15351.48 49.08 53561.62 88888.00 2014-12-31 23:49:23.407 365 15351.44 49.08 53561.60 88888.00 2014-12-31 23:49:23.907 365 15351.48 49.07 53561.56 88888.00 2014-12-31 23:49:24.407 365 15351.47 49.06 53561.55 88888.00 2014-12-31 23:49:24.907 365 15351.48 49.08 53561.58 88888.00 2014-12-31 23:49:25.407 365 15351.48 49.09 53561.55 88888.00 2014-12-31 23:49:25.907 365 15351.50 49.06 53561.53 88888.00 2014-12-31 23:49:26.407 365 15351.53 49.02 53561.57 88888.00 2014-12-31 23:49:26.907 365 15351.50 49.03 53561.63 88888.00 2014-12-31 23:49:27.407 365 15351.48 49.08 53561.65 88888.00 2014-12-31 23:49:27.907 365 15351.50 49.11 53561.64 88888.00 2014-12-31 23:49:28.407 365 15351.50 49.09 53561.65 88888.00 2014-12-31 23:49:28.907 365 15351.47 49.07 53561.68 88888.00 2014-12-31 23:49:29.407 365 15351.41 49.04 53561.71 88888.00 2014-12-31 23:49:29.907 365 15351.38 49.03 53561.71 88888.00 2014-12-31 23:49:30.407 365 15351.39 49.01 53561.65 88888.00 2014-12-31 23:49:30.907 365 15351.47 49.01 53561.66 88888.00 2014-12-31 23:49:31.407 365 15351.48 49.01 53561.71 88888.00 2014-12-31 23:49:31.907 365 15351.47 48.99 53561.68 88888.00 2014-12-31 23:49:32.407 365 15351.46 49.00 53561.65 88888.00 2014-12-31 23:49:32.907 365 15351.45 48.98 53561.71 88888.00 2014-12-31 23:49:33.407 365 15351.39 48.93 53561.68 88888.00 2014-12-31 23:49:33.907 365 15351.35 48.94 53561.65 88888.00 2014-12-31 23:49:34.407 365 15351.33 48.95 53561.64 88888.00 2014-12-31 23:49:34.907 365 15351.36 48.97 53561.58 88888.00 2014-12-31 23:49:35.407 365 15351.46 48.94 53561.62 88888.00 2014-12-31 23:49:35.907 365 15351.40 48.94 53561.61 88888.00 2014-12-31 23:49:36.407 365 15351.37 48.99 53561.59 88888.00 2014-12-31 23:49:36.907 365 15351.44 48.92 53561.62 88888.00 2014-12-31 23:49:37.407 365 15351.45 48.94 53561.69 88888.00 2014-12-31 23:49:37.907 365 15351.44 48.98 53561.72 88888.00 2014-12-31 23:49:38.407 365 15351.39 48.94 53561.69 88888.00 2014-12-31 23:49:38.907 365 15351.35 48.97 53561.72 88888.00 2014-12-31 23:49:39.407 365 15351.38 48.95 53561.77 88888.00 2014-12-31 23:49:39.907 365 15351.36 48.98 53561.70 88888.00 2014-12-31 23:49:40.407 365 15351.35 48.99 53561.60 88888.00 2014-12-31 23:49:40.907 365 15351.33 48.95 53561.56 88888.00 2014-12-31 23:49:41.407 365 15351.31 48.98 53561.58 88888.00 2014-12-31 23:49:41.907 365 15351.30 48.99 53561.58 88888.00 2014-12-31 23:49:42.407 365 15351.29 48.99 53561.60 88888.00 2014-12-31 23:49:42.907 365 15351.28 49.02 53561.62 88888.00 2014-12-31 23:49:43.407 365 15351.28 49.02 53561.69 88888.00 2014-12-31 23:49:43.907 365 15351.30 49.02 53561.69 88888.00 2014-12-31 23:49:44.407 365 15351.24 49.04 53561.69 88888.00 2014-12-31 23:49:44.907 365 15351.30 49.06 53561.69 88888.00 2014-12-31 23:49:45.407 365 15351.29 49.04 53561.68 88888.00 2014-12-31 23:49:45.907 365 15351.30 49.01 53561.63 88888.00 2014-12-31 23:49:46.407 365 15351.26 49.03 53561.61 88888.00 2014-12-31 23:49:46.907 365 15351.27 49.02 53561.60 88888.00 2014-12-31 23:49:47.407 365 15351.37 49.00 53561.62 88888.00 2014-12-31 23:49:47.907 365 15351.45 49.02 53561.69 88888.00 2014-12-31 23:49:48.407 365 15351.48 49.10 53561.64 88888.00 2014-12-31 23:49:48.907 365 15351.45 49.08 53561.62 88888.00 2014-12-31 23:49:49.407 365 15351.48 49.12 53561.66 88888.00 2014-12-31 23:49:49.907 365 15351.51 49.15 53561.61 88888.00 2014-12-31 23:49:50.407 365 15351.49 49.19 53561.57 88888.00 2014-12-31 23:49:50.907 365 15351.47 49.21 53561.58 88888.00 2014-12-31 23:49:51.407 365 15351.44 49.18 53561.59 88888.00 2014-12-31 23:49:51.907 365 15351.49 49.24 53561.60 88888.00 2014-12-31 23:49:52.407 365 15351.50 49.24 53561.61 88888.00 2014-12-31 23:49:52.907 365 15351.45 49.25 53561.61 88888.00 2014-12-31 23:49:53.407 365 15351.35 49.28 53561.56 88888.00 2014-12-31 23:49:53.907 365 15351.32 49.34 53561.55 88888.00 2014-12-31 23:49:54.407 365 15351.36 49.38 53561.55 88888.00 2014-12-31 23:49:54.907 365 15351.33 49.38 53561.54 88888.00 2014-12-31 23:49:55.407 365 15351.37 49.37 53561.57 88888.00 2014-12-31 23:49:55.907 365 15351.42 49.35 53561.56 88888.00 2014-12-31 23:49:56.407 365 15351.45 49.36 53561.54 88888.00 2014-12-31 23:49:56.907 365 15351.42 49.38 53561.54 88888.00 2014-12-31 23:49:57.407 365 15351.41 49.45 53561.49 88888.00 2014-12-31 23:49:57.907 365 15351.49 49.47 53561.41 88888.00 2014-12-31 23:49:58.407 365 15351.47 49.52 53561.43 88888.00 2014-12-31 23:49:58.907 365 15351.46 49.53 53561.50 88888.00 2014-12-31 23:49:59.407 365 15351.53 49.54 53561.53 88888.00 2014-12-31 23:49:59.907 365 15351.54 49.54 53561.50 88888.00 2014-12-31 23:50:00.407 365 15351.53 49.58 53561.53 88888.00 2014-12-31 23:50:00.907 365 15351.51 49.54 53561.52 88888.00 2014-12-31 23:50:01.407 365 15351.50 49.52 53561.54 88888.00 2014-12-31 23:50:01.907 365 15351.51 49.51 53561.57 88888.00 2014-12-31 23:50:02.407 365 15351.54 49.53 53561.49 88888.00 2014-12-31 23:50:02.907 365 15351.55 49.53 53561.49 88888.00 2014-12-31 23:50:03.407 365 15351.59 49.59 53561.52 88888.00 2014-12-31 23:50:03.907 365 15351.58 49.63 53561.49 88888.00 2014-12-31 23:50:04.407 365 15351.56 49.64 53561.50 88888.00 2014-12-31 23:50:04.907 365 15351.55 49.68 53561.51 88888.00 2014-12-31 23:50:05.407 365 15351.53 49.68 53561.49 88888.00 2014-12-31 23:50:05.907 365 15351.46 49.71 53561.46 88888.00 2014-12-31 23:50:06.407 365 15351.47 49.70 53561.44 88888.00 2014-12-31 23:50:06.907 365 15351.46 49.66 53561.42 88888.00 2014-12-31 23:50:07.407 365 15351.49 49.64 53561.41 88888.00 2014-12-31 23:50:07.907 365 15351.49 49.60 53561.41 88888.00 2014-12-31 23:50:08.407 365 15351.51 49.62 53561.42 88888.00 2014-12-31 23:50:08.907 365 15351.51 49.63 53561.43 88888.00 2014-12-31 23:50:09.407 365 15351.49 49.67 53561.43 88888.00 2014-12-31 23:50:09.907 365 15351.46 49.72 53561.49 88888.00 2014-12-31 23:50:10.407 365 15351.47 49.76 53561.54 88888.00 2014-12-31 23:50:10.907 365 15351.46 49.84 53561.50 88888.00 2014-12-31 23:50:11.407 365 15351.51 49.81 53561.46 88888.00 2014-12-31 23:50:11.907 365 15351.51 49.78 53561.53 88888.00 2014-12-31 23:50:12.407 365 15351.53 49.76 53561.55 88888.00 2014-12-31 23:50:12.907 365 15351.49 49.73 53561.58 88888.00 2014-12-31 23:50:13.407 365 15351.47 49.78 53561.56 88888.00 2014-12-31 23:50:13.907 365 15351.42 49.85 53561.57 88888.00 2014-12-31 23:50:14.407 365 15351.40 49.80 53561.58 88888.00 2014-12-31 23:50:14.907 365 15351.38 49.82 53561.57 88888.00 2014-12-31 23:50:15.407 365 15351.38 49.85 53561.55 88888.00 2014-12-31 23:50:15.907 365 15351.40 49.87 53561.56 88888.00 2014-12-31 23:50:16.407 365 15351.38 49.88 53561.60 88888.00 2014-12-31 23:50:16.907 365 15351.37 49.89 53561.62 88888.00 2014-12-31 23:50:17.407 365 15351.33 49.95 53561.63 88888.00 2014-12-31 23:50:17.907 365 15351.38 49.95 53561.63 88888.00 2014-12-31 23:50:18.407 365 15351.39 49.95 53561.58 88888.00 2014-12-31 23:50:18.907 365 15351.36 49.95 53561.64 88888.00 2014-12-31 23:50:19.407 365 15351.35 49.99 53561.66 88888.00 2014-12-31 23:50:19.907 365 15351.31 50.03 53561.75 88888.00 2014-12-31 23:50:20.407 365 15351.31 50.05 53561.76 88888.00 2014-12-31 23:50:20.907 365 15351.30 50.05 53561.77 88888.00 2014-12-31 23:50:21.407 365 15351.29 50.05 53561.77 88888.00 2014-12-31 23:50:21.907 365 15351.27 50.07 53561.80 88888.00 2014-12-31 23:50:22.407 365 15351.21 50.11 53561.84 88888.00 2014-12-31 23:50:22.907 365 15351.22 50.08 53561.84 88888.00 2014-12-31 23:50:23.407 365 15351.18 50.05 53561.85 88888.00 2014-12-31 23:50:23.907 365 15351.17 50.07 53561.90 88888.00 2014-12-31 23:50:24.407 365 15351.22 50.11 53561.97 88888.00 2014-12-31 23:50:24.907 365 15351.18 50.07 53562.01 88888.00 2014-12-31 23:50:25.407 365 15351.10 50.07 53561.98 88888.00 2014-12-31 23:50:25.907 365 15351.06 50.14 53562.02 88888.00 2014-12-31 23:50:26.407 365 15351.04 50.18 53562.04 88888.00 2014-12-31 23:50:26.907 365 15351.01 50.16 53562.10 88888.00 2014-12-31 23:50:27.407 365 15350.94 50.14 53562.12 88888.00 2014-12-31 23:50:27.907 365 15350.90 50.12 53562.04 88888.00 2014-12-31 23:50:28.407 365 15350.84 50.13 53562.00 88888.00 2014-12-31 23:50:28.907 365 15350.81 50.16 53561.98 88888.00 2014-12-31 23:50:29.407 365 15350.81 50.14 53562.10 88888.00 2014-12-31 23:50:29.907 365 15350.81 50.18 53562.14 88888.00 2014-12-31 23:50:30.407 365 15350.83 50.23 53562.16 88888.00 2014-12-31 23:50:30.907 365 15350.74 50.25 53562.16 88888.00 2014-12-31 23:50:31.407 365 15350.77 50.24 53562.23 88888.00 2014-12-31 23:50:31.907 365 15350.74 50.22 53562.30 88888.00 2014-12-31 23:50:32.407 365 15350.77 50.20 53562.32 88888.00 2014-12-31 23:50:32.907 365 15350.78 50.16 53562.26 88888.00 2014-12-31 23:50:33.407 365 15350.77 50.13 53562.31 88888.00 2014-12-31 23:50:33.907 365 15350.70 50.16 53562.29 88888.00 2014-12-31 23:50:34.407 365 15350.76 50.14 53562.27 88888.00 2014-12-31 23:50:34.907 365 15350.76 50.13 53562.27 88888.00 2014-12-31 23:50:35.407 365 15350.81 50.19 53562.27 88888.00 2014-12-31 23:50:35.907 365 15350.76 50.16 53562.26 88888.00 2014-12-31 23:50:36.407 365 15350.73 50.22 53562.26 88888.00 2014-12-31 23:50:36.907 365 15350.74 50.18 53562.27 88888.00 2014-12-31 23:50:37.407 365 15350.73 50.13 53562.29 88888.00 2014-12-31 23:50:37.907 365 15350.70 50.16 53562.25 88888.00 2014-12-31 23:50:38.407 365 15350.76 50.21 53562.24 88888.00 2014-12-31 23:50:38.907 365 15350.74 50.24 53562.29 88888.00 2014-12-31 23:50:39.407 365 15350.70 50.24 53562.33 88888.00 2014-12-31 23:50:39.907 365 15350.72 50.23 53562.35 88888.00 2014-12-31 23:50:40.407 365 15350.68 50.23 53562.33 88888.00 2014-12-31 23:50:40.907 365 15350.64 50.22 53562.35 88888.00 2014-12-31 23:50:41.407 365 15350.61 50.19 53562.33 88888.00 2014-12-31 23:50:41.907 365 15350.65 50.20 53562.27 88888.00 2014-12-31 23:50:42.407 365 15350.67 50.20 53562.26 88888.00 2014-12-31 23:50:42.907 365 15350.75 50.15 53562.27 88888.00 2014-12-31 23:50:43.407 365 15350.73 50.12 53562.27 88888.00 2014-12-31 23:50:43.907 365 15350.73 50.13 53562.24 88888.00 2014-12-31 23:50:44.407 365 15350.68 50.07 53562.22 88888.00 2014-12-31 23:50:44.907 365 15350.68 50.04 53562.25 88888.00 2014-12-31 23:50:45.407 365 15350.68 50.03 53562.29 88888.00 2014-12-31 23:50:45.907 365 15350.69 49.99 53562.30 88888.00 2014-12-31 23:50:46.407 365 15350.65 50.01 53562.30 88888.00 2014-12-31 23:50:46.907 365 15350.65 49.99 53562.29 88888.00 2014-12-31 23:50:47.407 365 15350.63 49.97 53562.30 88888.00 2014-12-31 23:50:47.907 365 15350.67 49.96 53562.33 88888.00 2014-12-31 23:50:48.407 365 15350.67 49.99 53562.29 88888.00 2014-12-31 23:50:48.907 365 15350.64 49.97 53562.26 88888.00 2014-12-31 23:50:49.407 365 15350.61 49.98 53562.26 88888.00 2014-12-31 23:50:49.907 365 15350.59 49.97 53562.33 88888.00 2014-12-31 23:50:50.407 365 15350.55 49.99 53562.36 88888.00 2014-12-31 23:50:50.907 365 15350.50 49.97 53562.39 88888.00 2014-12-31 23:50:51.407 365 15350.49 49.93 53562.42 88888.00 2014-12-31 23:50:51.907 365 15350.52 49.98 53562.44 88888.00 2014-12-31 23:50:52.407 365 15350.52 49.98 53562.45 88888.00 2014-12-31 23:50:52.907 365 15350.51 49.99 53562.49 88888.00 2014-12-31 23:50:53.407 365 15350.49 50.01 53562.47 88888.00 2014-12-31 23:50:53.907 365 15350.45 49.99 53562.52 88888.00 2014-12-31 23:50:54.407 365 15350.43 49.98 53562.55 88888.00 2014-12-31 23:50:54.907 365 15350.42 49.96 53562.54 88888.00 2014-12-31 23:50:55.407 365 15350.39 49.96 53562.60 88888.00 2014-12-31 23:50:55.907 365 15350.35 49.93 53562.63 88888.00 2014-12-31 23:50:56.407 365 15350.31 49.88 53562.63 88888.00 2014-12-31 23:50:56.907 365 15350.31 49.85 53562.62 88888.00 2014-12-31 23:50:57.407 365 15350.29 49.80 53562.62 88888.00 2014-12-31 23:50:57.907 365 15350.28 49.80 53562.71 88888.00 2014-12-31 23:50:58.407 365 15350.24 49.82 53562.63 88888.00 2014-12-31 23:50:58.907 365 15350.21 49.87 53562.56 88888.00 2014-12-31 23:50:59.407 365 15350.20 49.85 53562.57 88888.00 2014-12-31 23:50:59.907 365 15350.20 49.85 53562.60 88888.00 2014-12-31 23:51:00.407 365 15350.10 49.88 53562.64 88888.00 2014-12-31 23:51:00.907 365 15350.01 49.88 53562.72 88888.00 2014-12-31 23:51:01.407 365 15350.03 49.84 53562.75 88888.00 2014-12-31 23:51:01.907 365 15350.03 49.85 53562.78 88888.00 2014-12-31 23:51:02.407 365 15350.04 49.86 53562.79 88888.00 2014-12-31 23:51:02.907 365 15349.99 49.81 53562.80 88888.00 2014-12-31 23:51:03.407 365 15349.95 49.79 53562.81 88888.00 2014-12-31 23:51:03.907 365 15349.93 49.79 53562.81 88888.00 2014-12-31 23:51:04.407 365 15349.87 49.80 53562.76 88888.00 2014-12-31 23:51:04.907 365 15349.87 49.81 53562.74 88888.00 2014-12-31 23:51:05.407 365 15349.88 49.81 53562.75 88888.00 2014-12-31 23:51:05.907 365 15349.86 49.76 53562.75 88888.00 2014-12-31 23:51:06.407 365 15349.86 49.78 53562.73 88888.00 2014-12-31 23:51:06.907 365 15349.85 49.80 53562.71 88888.00 2014-12-31 23:51:07.407 365 15349.85 49.79 53562.73 88888.00 2014-12-31 23:51:07.907 365 15349.85 49.77 53562.70 88888.00 2014-12-31 23:51:08.407 365 15349.82 49.79 53562.72 88888.00 2014-12-31 23:51:08.907 365 15349.84 49.79 53562.71 88888.00 2014-12-31 23:51:09.407 365 15349.83 49.77 53562.74 88888.00 2014-12-31 23:51:09.907 365 15349.78 49.72 53562.78 88888.00 2014-12-31 23:51:10.407 365 15349.76 49.73 53562.71 88888.00 2014-12-31 23:51:10.907 365 15349.81 49.75 53562.73 88888.00 2014-12-31 23:51:11.407 365 15349.84 49.78 53562.74 88888.00 2014-12-31 23:51:11.907 365 15349.83 49.79 53562.72 88888.00 2014-12-31 23:51:12.407 365 15349.76 49.78 53562.76 88888.00 2014-12-31 23:51:12.907 365 15349.75 49.76 53562.74 88888.00 2014-12-31 23:51:13.407 365 15349.75 49.77 53562.74 88888.00 2014-12-31 23:51:13.907 365 15349.77 49.78 53562.69 88888.00 2014-12-31 23:51:14.407 365 15349.81 49.81 53562.65 88888.00 2014-12-31 23:51:14.907 365 15349.78 49.85 53562.69 88888.00 2014-12-31 23:51:15.407 365 15349.75 49.81 53562.71 88888.00 2014-12-31 23:51:15.907 365 15349.73 49.81 53562.72 88888.00 2014-12-31 23:51:16.407 365 15349.74 49.80 53562.70 88888.00 2014-12-31 23:51:16.907 365 15349.73 49.79 53562.69 88888.00 2014-12-31 23:51:17.407 365 15349.74 49.76 53562.66 88888.00 2014-12-31 23:51:17.907 365 15349.74 49.73 53562.65 88888.00 2014-12-31 23:51:18.407 365 15349.77 49.76 53562.70 88888.00 2014-12-31 23:51:18.907 365 15349.78 49.79 53562.64 88888.00 2014-12-31 23:51:19.407 365 15349.77 49.80 53562.64 88888.00 2014-12-31 23:51:19.907 365 15349.79 49.76 53562.58 88888.00 2014-12-31 23:51:20.407 365 15349.83 49.75 53562.56 88888.00 2014-12-31 23:51:20.907 365 15349.82 49.76 53562.55 88888.00 2014-12-31 23:51:21.407 365 15349.85 49.81 53562.59 88888.00 2014-12-31 23:51:21.907 365 15349.91 49.87 53562.63 88888.00 2014-12-31 23:51:22.407 365 15349.90 49.84 53562.65 88888.00 2014-12-31 23:51:22.907 365 15349.91 49.86 53562.72 88888.00 2014-12-31 23:51:23.407 365 15349.92 49.82 53562.67 88888.00 2014-12-31 23:51:23.907 365 15349.92 49.85 53562.64 88888.00 2014-12-31 23:51:24.407 365 15349.94 49.89 53562.65 88888.00 2014-12-31 23:51:24.907 365 15349.88 49.92 53562.67 88888.00 2014-12-31 23:51:25.407 365 15349.79 49.90 53562.66 88888.00 2014-12-31 23:51:25.907 365 15349.75 49.93 53562.67 88888.00 2014-12-31 23:51:26.407 365 15349.74 49.94 53562.66 88888.00 2014-12-31 23:51:26.907 365 15349.75 49.89 53562.71 88888.00 2014-12-31 23:51:27.407 365 15349.75 49.92 53562.73 88888.00 2014-12-31 23:51:27.907 365 15349.73 49.95 53562.67 88888.00 2014-12-31 23:51:28.407 365 15349.72 49.93 53562.66 88888.00 2014-12-31 23:51:28.907 365 15349.67 49.94 53562.70 88888.00 2014-12-31 23:51:29.407 365 15349.64 49.96 53562.76 88888.00 2014-12-31 23:51:29.907 365 15349.60 49.97 53562.81 88888.00 2014-12-31 23:51:30.407 365 15349.58 49.98 53562.81 88888.00 2014-12-31 23:51:30.907 365 15349.58 49.99 53562.82 88888.00 2014-12-31 23:51:31.407 365 15349.56 49.98 53562.85 88888.00 2014-12-31 23:51:31.907 365 15349.54 49.97 53562.89 88888.00 2014-12-31 23:51:32.407 365 15349.47 49.97 53562.91 88888.00 2014-12-31 23:51:32.907 365 15349.45 49.97 53562.89 88888.00 2014-12-31 23:51:33.407 365 15349.40 50.01 53562.89 88888.00 2014-12-31 23:51:33.907 365 15349.42 50.04 53562.89 88888.00 2014-12-31 23:51:34.407 365 15349.37 50.03 53562.92 88888.00 2014-12-31 23:51:34.907 365 15349.30 50.06 53562.95 88888.00 2014-12-31 23:51:35.407 365 15349.34 50.12 53562.98 88888.00 2014-12-31 23:51:35.907 365 15349.32 50.15 53563.02 88888.00 2014-12-31 23:51:36.407 365 15349.31 50.22 53562.96 88888.00 2014-12-31 23:51:36.907 365 15349.29 50.20 53562.97 88888.00 2014-12-31 23:51:37.407 365 15349.31 50.18 53562.98 88888.00 2014-12-31 23:51:37.907 365 15349.21 50.22 53563.00 88888.00 2014-12-31 23:51:38.407 365 15349.21 50.27 53563.01 88888.00 2014-12-31 23:51:38.907 365 15349.22 50.31 53563.03 88888.00 2014-12-31 23:51:39.407 365 15349.18 50.30 53563.04 88888.00 2014-12-31 23:51:39.907 365 15349.19 50.32 53563.03 88888.00 2014-12-31 23:51:40.407 365 15349.20 50.36 53563.04 88888.00 2014-12-31 23:51:40.907 365 15349.16 50.36 53563.05 88888.00 2014-12-31 23:51:41.407 365 15349.14 50.37 53563.04 88888.00 2014-12-31 23:51:41.907 365 15349.11 50.34 53563.12 88888.00 2014-12-31 23:51:42.407 365 15349.06 50.34 53563.16 88888.00 2014-12-31 23:51:42.907 365 15349.13 50.36 53563.19 88888.00 2014-12-31 23:51:43.407 365 15349.14 50.39 53563.17 88888.00 2014-12-31 23:51:43.907 365 15349.10 50.44 53563.11 88888.00 2014-12-31 23:51:44.407 365 15349.05 50.45 53563.07 88888.00 2014-12-31 23:51:44.907 365 15349.06 50.46 53563.09 88888.00 2014-12-31 23:51:45.407 365 15349.06 50.45 53563.09 88888.00 2014-12-31 23:51:45.907 365 15349.03 50.44 53563.12 88888.00 2014-12-31 23:51:46.407 365 15349.02 50.42 53563.12 88888.00 2014-12-31 23:51:46.907 365 15349.05 50.40 53563.12 88888.00 2014-12-31 23:51:47.407 365 15349.02 50.38 53563.12 88888.00 2014-12-31 23:51:47.907 365 15348.96 50.37 53563.13 88888.00 2014-12-31 23:51:48.407 365 15348.95 50.32 53563.16 88888.00 2014-12-31 23:51:48.907 365 15348.95 50.33 53563.14 88888.00 2014-12-31 23:51:49.407 365 15348.92 50.33 53563.10 88888.00 2014-12-31 23:51:49.907 365 15348.92 50.34 53563.11 88888.00 2014-12-31 23:51:50.407 365 15348.93 50.36 53563.12 88888.00 2014-12-31 23:51:50.907 365 15348.91 50.34 53563.04 88888.00 2014-12-31 23:51:51.407 365 15348.94 50.30 53563.02 88888.00 2014-12-31 23:51:51.907 365 15348.93 50.33 53563.02 88888.00 2014-12-31 23:51:52.407 365 15348.92 50.37 53562.99 88888.00 2014-12-31 23:51:52.907 365 15348.95 50.33 53562.96 88888.00 2014-12-31 23:51:53.407 365 15349.00 50.32 53562.94 88888.00 2014-12-31 23:51:53.907 365 15349.07 50.30 53562.94 88888.00 2014-12-31 23:51:54.407 365 15349.10 50.27 53562.96 88888.00 2014-12-31 23:51:54.907 365 15349.05 50.24 53562.98 88888.00 2014-12-31 23:51:55.407 365 15349.03 50.27 53562.98 88888.00 2014-12-31 23:51:55.907 365 15348.98 50.24 53562.93 88888.00 2014-12-31 23:51:56.407 365 15348.97 50.20 53562.91 88888.00 2014-12-31 23:51:56.907 365 15348.97 50.14 53562.87 88888.00 2014-12-31 23:51:57.407 365 15348.97 50.12 53562.91 88888.00 2014-12-31 23:51:57.907 365 15348.96 50.10 53562.91 88888.00 2014-12-31 23:51:58.407 365 15348.94 50.15 53562.92 88888.00 2014-12-31 23:51:58.907 365 15348.96 50.18 53562.91 88888.00 2014-12-31 23:51:59.407 365 15348.96 50.11 53562.96 88888.00 2014-12-31 23:51:59.907 365 15348.94 50.06 53562.95 88888.00 2014-12-31 23:52:00.407 365 15348.92 50.10 53562.94 88888.00 2014-12-31 23:52:00.907 365 15348.92 50.06 53562.90 88888.00 2014-12-31 23:52:01.407 365 15348.89 50.03 53562.82 88888.00 2014-12-31 23:52:01.907 365 15348.88 49.98 53562.81 88888.00 2014-12-31 23:52:02.407 365 15348.92 49.98 53562.77 88888.00 2014-12-31 23:52:02.907 365 15348.89 49.97 53562.80 88888.00 2014-12-31 23:52:03.407 365 15348.87 49.98 53562.84 88888.00 2014-12-31 23:52:03.907 365 15348.86 49.99 53562.90 88888.00 2014-12-31 23:52:04.407 365 15348.83 49.96 53562.89 88888.00 2014-12-31 23:52:04.907 365 15348.84 49.98 53562.86 88888.00 2014-12-31 23:52:05.407 365 15348.79 49.98 53562.82 88888.00 2014-12-31 23:52:05.907 365 15348.77 49.94 53562.76 88888.00 2014-12-31 23:52:06.407 365 15348.76 49.97 53562.73 88888.00 2014-12-31 23:52:06.907 365 15348.77 49.94 53562.72 88888.00 2014-12-31 23:52:07.407 365 15348.76 49.92 53562.65 88888.00 2014-12-31 23:52:07.907 365 15348.71 49.88 53562.66 88888.00 2014-12-31 23:52:08.407 365 15348.69 49.86 53562.63 88888.00 2014-12-31 23:52:08.907 365 15348.69 49.85 53562.58 88888.00 2014-12-31 23:52:09.407 365 15348.66 49.86 53562.57 88888.00 2014-12-31 23:52:09.907 365 15348.64 49.86 53562.60 88888.00 2014-12-31 23:52:10.407 365 15348.58 49.87 53562.55 88888.00 2014-12-31 23:52:10.907 365 15348.55 49.88 53562.54 88888.00 2014-12-31 23:52:11.407 365 15348.55 49.93 53562.52 88888.00 2014-12-31 23:52:11.907 365 15348.48 49.90 53562.47 88888.00 2014-12-31 23:52:12.407 365 15348.48 49.85 53562.47 88888.00 2014-12-31 23:52:12.907 365 15348.50 49.85 53562.44 88888.00 2014-12-31 23:52:13.407 365 15348.50 49.89 53562.45 88888.00 2014-12-31 23:52:13.907 365 15348.49 49.89 53562.46 88888.00 2014-12-31 23:52:14.407 365 15348.47 49.86 53562.51 88888.00 2014-12-31 23:52:14.907 365 15348.40 49.86 53562.55 88888.00 2014-12-31 23:52:15.407 365 15348.42 49.88 53562.56 88888.00 2014-12-31 23:52:15.907 365 15348.40 49.87 53562.55 88888.00 2014-12-31 23:52:16.407 365 15348.38 49.85 53562.52 88888.00 2014-12-31 23:52:16.907 365 15348.38 49.85 53562.57 88888.00 2014-12-31 23:52:17.407 365 15348.38 49.85 53562.60 88888.00 2014-12-31 23:52:17.907 365 15348.42 49.80 53562.57 88888.00 2014-12-31 23:52:18.407 365 15348.39 49.80 53562.49 88888.00 2014-12-31 23:52:18.907 365 15348.38 49.79 53562.50 88888.00 2014-12-31 23:52:19.407 365 15348.37 49.79 53562.54 88888.00 2014-12-31 23:52:19.907 365 15348.37 49.76 53562.53 88888.00 2014-12-31 23:52:20.407 365 15348.34 49.71 53562.53 88888.00 2014-12-31 23:52:20.907 365 15348.34 49.75 53562.53 88888.00 2014-12-31 23:52:21.407 365 15348.34 49.75 53562.51 88888.00 2014-12-31 23:52:21.907 365 15348.32 49.75 53562.53 88888.00 2014-12-31 23:52:22.407 365 15348.33 49.75 53562.51 88888.00 2014-12-31 23:52:22.907 365 15348.34 49.72 53562.47 88888.00 2014-12-31 23:52:23.407 365 15348.26 49.71 53562.36 88888.00 2014-12-31 23:52:23.907 365 15348.24 49.70 53562.30 88888.00 2014-12-31 23:52:24.407 365 15348.31 49.69 53562.30 88888.00 2014-12-31 23:52:24.907 365 15348.38 49.67 53562.35 88888.00 2014-12-31 23:52:25.407 365 15348.41 49.68 53562.40 88888.00 2014-12-31 23:52:25.907 365 15348.39 49.71 53562.42 88888.00 2014-12-31 23:52:26.407 365 15348.37 49.70 53562.44 88888.00 2014-12-31 23:52:26.907 365 15348.33 49.70 53562.45 88888.00 2014-12-31 23:52:27.407 365 15348.30 49.73 53562.44 88888.00 2014-12-31 23:52:27.907 365 15348.31 49.80 53562.45 88888.00 2014-12-31 23:52:28.407 365 15348.29 49.79 53562.45 88888.00 2014-12-31 23:52:28.907 365 15348.26 49.77 53562.38 88888.00 2014-12-31 23:52:29.407 365 15348.24 49.79 53562.30 88888.00 2014-12-31 23:52:29.907 365 15348.25 49.82 53562.27 88888.00 2014-12-31 23:52:30.407 365 15348.26 49.82 53562.33 88888.00 2014-12-31 23:52:30.907 365 15348.25 49.81 53562.31 88888.00 2014-12-31 23:52:31.407 365 15348.30 49.79 53562.33 88888.00 2014-12-31 23:52:31.907 365 15348.28 49.79 53562.35 88888.00 2014-12-31 23:52:32.407 365 15348.25 49.82 53562.34 88888.00 2014-12-31 23:52:32.907 365 15348.25 49.82 53562.34 88888.00 2014-12-31 23:52:33.407 365 15348.23 49.82 53562.32 88888.00 2014-12-31 23:52:33.907 365 15348.26 49.80 53562.29 88888.00 2014-12-31 23:52:34.407 365 15348.32 49.81 53562.25 88888.00 2014-12-31 23:52:34.907 365 15348.32 49.84 53562.30 88888.00 2014-12-31 23:52:35.407 365 15348.32 49.82 53562.25 88888.00 2014-12-31 23:52:35.907 365 15348.30 49.81 53562.20 88888.00 2014-12-31 23:52:36.407 365 15348.29 49.81 53562.20 88888.00 2014-12-31 23:52:36.907 365 15348.26 49.84 53562.26 88888.00 2014-12-31 23:52:37.407 365 15348.26 49.88 53562.25 88888.00 2014-12-31 23:52:37.907 365 15348.34 49.86 53562.26 88888.00 2014-12-31 23:52:38.407 365 15348.35 49.87 53562.17 88888.00 2014-12-31 23:52:38.907 365 15348.31 49.86 53562.13 88888.00 2014-12-31 23:52:39.407 365 15348.31 49.86 53562.15 88888.00 2014-12-31 23:52:39.907 365 15348.39 49.79 53562.21 88888.00 2014-12-31 23:52:40.407 365 15348.42 49.79 53562.20 88888.00 2014-12-31 23:52:40.907 365 15348.48 49.82 53562.23 88888.00 2014-12-31 23:52:41.407 365 15348.51 49.86 53562.27 88888.00 2014-12-31 23:52:41.907 365 15348.50 49.86 53562.21 88888.00 2014-12-31 23:52:42.407 365 15348.46 49.84 53562.22 88888.00 2014-12-31 23:52:42.907 365 15348.49 49.82 53562.26 88888.00 2014-12-31 23:52:43.407 365 15348.51 49.82 53562.30 88888.00 2014-12-31 23:52:43.907 365 15348.58 49.80 53562.31 88888.00 2014-12-31 23:52:44.407 365 15348.64 49.84 53562.26 88888.00 2014-12-31 23:52:44.907 365 15348.66 49.82 53562.18 88888.00 2014-12-31 23:52:45.407 365 15348.69 49.82 53562.17 88888.00 2014-12-31 23:52:45.907 365 15348.75 49.79 53562.19 88888.00 2014-12-31 23:52:46.407 365 15348.78 49.76 53562.25 88888.00 2014-12-31 23:52:46.907 365 15348.83 49.71 53562.26 88888.00 2014-12-31 23:52:47.407 365 15348.92 49.71 53562.27 88888.00 2014-12-31 23:52:47.907 365 15348.96 49.71 53562.22 88888.00 2014-12-31 23:52:48.407 365 15348.86 49.66 53562.14 88888.00 2014-12-31 23:52:48.907 365 15348.83 49.64 53562.12 88888.00 2014-12-31 23:52:49.407 365 15348.86 49.63 53562.10 88888.00 2014-12-31 23:52:49.907 365 15348.87 49.58 53562.13 88888.00 2014-12-31 23:52:50.407 365 15348.86 49.51 53562.14 88888.00 2014-12-31 23:52:50.907 365 15348.85 49.51 53562.16 88888.00 2014-12-31 23:52:51.407 365 15348.86 49.52 53562.07 88888.00 2014-12-31 23:52:51.907 365 15348.88 49.52 53562.12 88888.00 2014-12-31 23:52:52.407 365 15348.86 49.49 53562.15 88888.00 2014-12-31 23:52:52.907 365 15348.92 49.47 53562.15 88888.00 2014-12-31 23:52:53.407 365 15348.91 49.52 53562.14 88888.00 2014-12-31 23:52:53.907 365 15348.83 49.52 53562.10 88888.00 2014-12-31 23:52:54.407 365 15348.83 49.50 53562.13 88888.00 2014-12-31 23:52:54.907 365 15348.87 49.49 53562.17 88888.00 2014-12-31 23:52:55.407 365 15348.87 49.49 53562.16 88888.00 2014-12-31 23:52:55.907 365 15348.84 49.45 53562.11 88888.00 2014-12-31 23:52:56.407 365 15348.84 49.42 53562.12 88888.00 2014-12-31 23:52:56.907 365 15348.75 49.37 53562.11 88888.00 2014-12-31 23:52:57.407 365 15348.70 49.35 53562.12 88888.00 2014-12-31 23:52:57.907 365 15348.66 49.36 53562.14 88888.00 2014-12-31 23:52:58.407 365 15348.61 49.38 53562.17 88888.00 2014-12-31 23:52:58.907 365 15348.58 49.33 53562.19 88888.00 2014-12-31 23:52:59.407 365 15348.56 49.33 53562.14 88888.00 2014-12-31 23:52:59.907 365 15348.55 49.32 53562.14 88888.00 2014-12-31 23:53:00.407 365 15348.47 49.29 53562.14 88888.00 2014-12-31 23:53:00.907 365 15348.32 49.30 53562.13 88888.00 2014-12-31 23:53:01.407 365 15348.30 49.29 53562.13 88888.00 2014-12-31 23:53:01.907 365 15348.31 49.29 53562.10 88888.00 2014-12-31 23:53:02.407 365 15348.31 49.34 53562.10 88888.00 2014-12-31 23:53:02.907 365 15348.26 49.35 53562.10 88888.00 2014-12-31 23:53:03.407 365 15348.25 49.33 53562.05 88888.00 2014-12-31 23:53:03.907 365 15348.21 49.33 53562.05 88888.00 2014-12-31 23:53:04.407 365 15348.19 49.30 53562.06 88888.00 2014-12-31 23:53:04.907 365 15348.22 49.32 53562.06 88888.00 2014-12-31 23:53:05.407 365 15348.20 49.29 53562.06 88888.00 2014-12-31 23:53:05.907 365 15348.19 49.24 53562.02 88888.00 2014-12-31 23:53:06.407 365 15348.14 49.24 53561.97 88888.00 2014-12-31 23:53:06.907 365 15348.14 49.24 53561.99 88888.00 2014-12-31 23:53:07.407 365 15348.10 49.27 53561.96 88888.00 2014-12-31 23:53:07.907 365 15348.05 49.33 53561.94 88888.00 2014-12-31 23:53:08.407 365 15348.01 49.35 53561.93 88888.00 2014-12-31 23:53:08.907 365 15348.05 49.38 53561.95 88888.00 2014-12-31 23:53:09.407 365 15348.12 49.38 53561.98 88888.00 2014-12-31 23:53:09.907 365 15348.09 49.36 53561.94 88888.00 2014-12-31 23:53:10.407 365 15348.11 49.42 53561.89 88888.00 2014-12-31 23:53:10.907 365 15348.06 49.43 53561.88 88888.00 2014-12-31 23:53:11.407 365 15348.05 49.41 53561.88 88888.00 2014-12-31 23:53:11.907 365 15348.11 49.37 53561.89 88888.00 2014-12-31 23:53:12.407 365 15348.09 49.38 53561.83 88888.00 2014-12-31 23:53:12.907 365 15348.10 49.43 53561.77 88888.00 2014-12-31 23:53:13.407 365 15348.10 49.47 53561.74 88888.00 2014-12-31 23:53:13.907 365 15348.07 49.53 53561.79 88888.00 2014-12-31 23:53:14.407 365 15348.11 49.53 53561.80 88888.00 2014-12-31 23:53:14.907 365 15348.12 49.54 53561.80 88888.00 2014-12-31 23:53:15.407 365 15348.10 49.55 53561.80 88888.00 2014-12-31 23:53:15.907 365 15348.11 49.59 53561.78 88888.00 2014-12-31 23:53:16.407 365 15348.15 49.60 53561.71 88888.00 2014-12-31 23:53:16.907 365 15348.19 49.70 53561.70 88888.00 2014-12-31 23:53:17.407 365 15348.21 49.75 53561.75 88888.00 2014-12-31 23:53:17.907 365 15348.16 49.73 53561.79 88888.00 2014-12-31 23:53:18.407 365 15348.15 49.71 53561.77 88888.00 2014-12-31 23:53:18.907 365 15348.19 49.71 53561.71 88888.00 2014-12-31 23:53:19.407 365 15348.28 49.71 53561.73 88888.00 2014-12-31 23:53:19.907 365 15348.34 49.75 53561.68 88888.00 2014-12-31 23:53:20.407 365 15348.33 49.76 53561.61 88888.00 2014-12-31 23:53:20.907 365 15348.34 49.77 53561.56 88888.00 2014-12-31 23:53:21.407 365 15348.29 49.76 53561.57 88888.00 2014-12-31 23:53:21.907 365 15348.32 49.78 53561.57 88888.00 2014-12-31 23:53:22.407 365 15348.37 49.79 53561.57 88888.00 2014-12-31 23:53:22.907 365 15348.38 49.82 53561.61 88888.00 2014-12-31 23:53:23.407 365 15348.32 49.82 53561.63 88888.00 2014-12-31 23:53:23.907 365 15348.38 49.81 53561.59 88888.00 2014-12-31 23:53:24.407 365 15348.41 49.84 53561.57 88888.00 2014-12-31 23:53:24.907 365 15348.39 49.87 53561.51 88888.00 2014-12-31 23:53:25.407 365 15348.47 49.86 53561.48 88888.00 2014-12-31 23:53:25.907 365 15348.49 49.85 53561.45 88888.00 2014-12-31 23:53:26.407 365 15348.50 49.82 53561.43 88888.00 2014-12-31 23:53:26.907 365 15348.52 49.80 53561.40 88888.00 2014-12-31 23:53:27.407 365 15348.53 49.82 53561.43 88888.00 2014-12-31 23:53:27.907 365 15348.49 49.80 53561.48 88888.00 2014-12-31 23:53:28.407 365 15348.49 49.80 53561.42 88888.00 2014-12-31 23:53:28.907 365 15348.56 49.81 53561.45 88888.00 2014-12-31 23:53:29.407 365 15348.61 49.81 53561.45 88888.00 2014-12-31 23:53:29.907 365 15348.59 49.81 53561.43 88888.00 2014-12-31 23:53:30.407 365 15348.65 49.81 53561.43 88888.00 2014-12-31 23:53:30.907 365 15348.67 49.80 53561.41 88888.00 2014-12-31 23:53:31.407 365 15348.66 49.82 53561.37 88888.00 2014-12-31 23:53:31.907 365 15348.65 49.80 53561.33 88888.00 2014-12-31 23:53:32.407 365 15348.69 49.79 53561.30 88888.00 2014-12-31 23:53:32.907 365 15348.70 49.78 53561.29 88888.00 2014-12-31 23:53:33.407 365 15348.74 49.76 53561.23 88888.00 2014-12-31 23:53:33.907 365 15348.74 49.72 53561.21 88888.00 2014-12-31 23:53:34.407 365 15348.70 49.70 53561.20 88888.00 2014-12-31 23:53:34.907 365 15348.74 49.70 53561.24 88888.00 2014-12-31 23:53:35.407 365 15348.67 49.64 53561.21 88888.00 2014-12-31 23:53:35.907 365 15348.69 49.64 53561.22 88888.00 2014-12-31 23:53:36.408 365 15348.70 49.68 53561.23 88888.00 2014-12-31 23:53:36.908 365 15348.70 49.67 53561.22 88888.00 2014-12-31 23:53:37.408 365 15348.71 49.66 53561.23 88888.00 2014-12-31 23:53:37.908 365 15348.70 49.64 53561.21 88888.00 2014-12-31 23:53:38.408 365 15348.74 49.62 53561.21 88888.00 2014-12-31 23:53:38.908 365 15348.78 49.62 53561.24 88888.00 2014-12-31 23:53:39.408 365 15348.80 49.63 53561.23 88888.00 2014-12-31 23:53:39.908 365 15348.87 49.69 53561.24 88888.00 2014-12-31 23:53:40.408 365 15348.89 49.69 53561.28 88888.00 2014-12-31 23:53:40.908 365 15348.87 49.69 53561.28 88888.00 2014-12-31 23:53:41.408 365 15348.88 49.62 53561.31 88888.00 2014-12-31 23:53:41.908 365 15348.91 49.67 53561.24 88888.00 2014-12-31 23:53:42.408 365 15348.88 49.70 53561.21 88888.00 2014-12-31 23:53:42.908 365 15348.86 49.71 53561.23 88888.00 2014-12-31 23:53:43.408 365 15348.88 49.73 53561.24 88888.00 2014-12-31 23:53:43.908 365 15348.91 49.71 53561.23 88888.00 2014-12-31 23:53:44.408 365 15348.92 49.76 53561.18 88888.00 2014-12-31 23:53:44.908 365 15348.94 49.80 53561.20 88888.00 2014-12-31 23:53:45.408 365 15348.92 49.82 53561.21 88888.00 2014-12-31 23:53:45.908 365 15348.88 49.84 53561.16 88888.00 2014-12-31 23:53:46.408 365 15348.92 49.85 53561.17 88888.00 2014-12-31 23:53:46.908 365 15348.94 49.84 53561.24 88888.00 2014-12-31 23:53:47.408 365 15348.95 49.79 53561.26 88888.00 2014-12-31 23:53:47.908 365 15348.93 49.70 53561.31 88888.00 2014-12-31 23:53:48.408 365 15348.93 49.68 53561.23 88888.00 2014-12-31 23:53:48.908 365 15348.95 49.68 53561.21 88888.00 2014-12-31 23:53:49.408 365 15348.95 49.62 53561.19 88888.00 2014-12-31 23:53:49.908 365 15348.95 49.67 53561.15 88888.00 2014-12-31 23:53:50.408 365 15348.88 49.66 53561.15 88888.00 2014-12-31 23:53:50.908 365 15348.89 49.66 53561.15 88888.00 2014-12-31 23:53:51.408 365 15348.95 49.70 53561.15 88888.00 2014-12-31 23:53:51.908 365 15348.94 49.79 53561.11 88888.00 2014-12-31 23:53:52.408 365 15348.97 49.82 53561.11 88888.00 2014-12-31 23:53:52.908 365 15349.03 49.80 53561.13 88888.00 2014-12-31 23:53:53.408 365 15349.03 49.76 53561.09 88888.00 2014-12-31 23:53:53.908 365 15349.07 49.77 53561.05 88888.00 2014-12-31 23:53:54.408 365 15349.07 49.75 53561.03 88888.00 2014-12-31 23:53:54.908 365 15349.11 49.76 53561.06 88888.00 2014-12-31 23:53:55.408 365 15349.13 49.78 53561.02 88888.00 2014-12-31 23:53:55.908 365 15349.18 49.78 53561.01 88888.00 2014-12-31 23:53:56.408 365 15349.21 49.77 53561.02 88888.00 2014-12-31 23:53:56.908 365 15349.21 49.77 53561.05 88888.00 2014-12-31 23:53:57.408 365 15349.25 49.76 53561.06 88888.00 2014-12-31 23:53:57.908 365 15349.31 49.75 53561.05 88888.00 2014-12-31 23:53:58.408 365 15349.31 49.73 53561.02 88888.00 2014-12-31 23:53:58.908 365 15349.32 49.76 53560.95 88888.00 2014-12-31 23:53:59.408 365 15349.38 49.78 53560.91 88888.00 2014-12-31 23:53:59.908 365 15349.39 49.79 53560.86 88888.00 2014-12-31 23:54:00.408 365 15349.41 49.73 53560.89 88888.00 2014-12-31 23:54:00.908 365 15349.42 49.69 53560.90 88888.00 2014-12-31 23:54:01.408 365 15349.47 49.68 53560.88 88888.00 2014-12-31 23:54:01.908 365 15349.55 49.70 53560.88 88888.00 2014-12-31 23:54:02.408 365 15349.56 49.70 53560.89 88888.00 2014-12-31 23:54:02.908 365 15349.60 49.67 53560.91 88888.00 2014-12-31 23:54:03.408 365 15349.64 49.71 53560.91 88888.00 2014-12-31 23:54:03.908 365 15349.64 49.67 53560.90 88888.00 2014-12-31 23:54:04.408 365 15349.69 49.62 53560.86 88888.00 2014-12-31 23:54:04.908 365 15349.72 49.66 53560.83 88888.00 2014-12-31 23:54:05.408 365 15349.72 49.63 53560.80 88888.00 2014-12-31 23:54:05.908 365 15349.69 49.63 53560.78 88888.00 2014-12-31 23:54:06.408 365 15349.66 49.67 53560.78 88888.00 2014-12-31 23:54:06.908 365 15349.72 49.68 53560.81 88888.00 2014-12-31 23:54:07.408 365 15349.81 49.69 53560.79 88888.00 2014-12-31 23:54:07.908 365 15349.78 49.64 53560.83 88888.00 2014-12-31 23:54:08.408 365 15349.81 49.62 53560.78 88888.00 2014-12-31 23:54:08.908 365 15349.87 49.63 53560.74 88888.00 2014-12-31 23:54:09.408 365 15349.97 49.67 53560.69 88888.00 2014-12-31 23:54:09.908 365 15349.99 49.71 53560.70 88888.00 2014-12-31 23:54:10.408 365 15349.97 49.72 53560.73 88888.00 2014-12-31 23:54:10.908 365 15349.95 49.71 53560.76 88888.00 2014-12-31 23:54:11.408 365 15349.90 49.71 53560.77 88888.00 2014-12-31 23:54:11.908 365 15349.91 49.70 53560.81 88888.00 2014-12-31 23:54:12.408 365 15349.93 49.70 53560.83 88888.00 2014-12-31 23:54:12.908 365 15349.92 49.70 53560.80 88888.00 2014-12-31 23:54:13.408 365 15349.88 49.70 53560.84 88888.00 2014-12-31 23:54:13.908 365 15349.93 49.71 53560.76 88888.00 2014-12-31 23:54:14.408 365 15349.96 49.68 53560.73 88888.00 2014-12-31 23:54:14.908 365 15349.93 49.64 53560.74 88888.00 2014-12-31 23:54:15.408 365 15349.97 49.68 53560.77 88888.00 2014-12-31 23:54:15.908 365 15350.03 49.70 53560.80 88888.00 2014-12-31 23:54:16.408 365 15350.01 49.70 53560.77 88888.00 2014-12-31 23:54:16.908 365 15349.99 49.68 53560.77 88888.00 2014-12-31 23:54:17.408 365 15349.99 49.68 53560.79 88888.00 2014-12-31 23:54:17.908 365 15350.00 49.69 53560.79 88888.00 2014-12-31 23:54:18.408 365 15349.97 49.72 53560.80 88888.00 2014-12-31 23:54:18.908 365 15349.99 49.70 53560.75 88888.00 2014-12-31 23:54:19.408 365 15350.00 49.62 53560.68 88888.00 2014-12-31 23:54:19.908 365 15350.00 49.63 53560.70 88888.00 2014-12-31 23:54:20.408 365 15350.00 49.69 53560.67 88888.00 2014-12-31 23:54:20.908 365 15349.99 49.70 53560.68 88888.00 2014-12-31 23:54:21.408 365 15349.96 49.68 53560.71 88888.00 2014-12-31 23:54:21.908 365 15349.96 49.70 53560.75 88888.00 2014-12-31 23:54:22.408 365 15349.99 49.69 53560.79 88888.00 2014-12-31 23:54:22.908 365 15349.94 49.70 53560.78 88888.00 2014-12-31 23:54:23.408 365 15349.99 49.70 53560.83 88888.00 2014-12-31 23:54:23.908 365 15350.04 49.72 53560.82 88888.00 2014-12-31 23:54:24.408 365 15350.01 49.70 53560.77 88888.00 2014-12-31 23:54:24.908 365 15349.93 49.73 53560.76 88888.00 2014-12-31 23:54:25.408 365 15349.93 49.78 53560.75 88888.00 2014-12-31 23:54:25.908 365 15349.90 49.80 53560.76 88888.00 2014-12-31 23:54:26.408 365 15349.91 49.80 53560.75 88888.00 2014-12-31 23:54:26.908 365 15349.95 49.81 53560.74 88888.00 2014-12-31 23:54:27.408 365 15349.92 49.80 53560.80 88888.00 2014-12-31 23:54:27.908 365 15349.90 49.79 53560.79 88888.00 2014-12-31 23:54:28.408 365 15349.91 49.82 53560.80 88888.00 2014-12-31 23:54:28.908 365 15349.86 49.81 53560.84 88888.00 2014-12-31 23:54:29.408 365 15349.82 49.82 53560.78 88888.00 2014-12-31 23:54:29.908 365 15349.82 49.85 53560.78 88888.00 2014-12-31 23:54:30.408 365 15349.79 49.88 53560.79 88888.00 2014-12-31 23:54:30.908 365 15349.81 49.92 53560.78 88888.00 2014-12-31 23:54:31.408 365 15349.85 49.96 53560.78 88888.00 2014-12-31 23:54:31.908 365 15349.86 49.97 53560.82 88888.00 2014-12-31 23:54:32.408 365 15349.85 49.97 53560.88 88888.00 2014-12-31 23:54:32.908 365 15349.83 49.97 53560.91 88888.00 2014-12-31 23:54:33.408 365 15349.83 49.98 53560.90 88888.00 2014-12-31 23:54:33.908 365 15349.83 49.93 53560.89 88888.00 2014-12-31 23:54:34.408 365 15349.84 49.97 53560.88 88888.00 2014-12-31 23:54:34.908 365 15349.83 49.99 53560.85 88888.00 2014-12-31 23:54:35.408 365 15349.84 49.98 53560.83 88888.00 2014-12-31 23:54:35.908 365 15349.85 49.99 53560.83 88888.00 2014-12-31 23:54:36.408 365 15349.88 50.03 53560.79 88888.00 2014-12-31 23:54:36.908 365 15349.82 50.03 53560.85 88888.00 2014-12-31 23:54:37.408 365 15349.81 50.02 53560.83 88888.00 2014-12-31 23:54:37.908 365 15349.83 50.02 53560.85 88888.00 2014-12-31 23:54:38.408 365 15349.94 50.03 53560.86 88888.00 2014-12-31 23:54:38.908 365 15349.94 50.03 53560.86 88888.00 2014-12-31 23:54:39.408 365 15349.86 50.03 53560.83 88888.00 2014-12-31 23:54:39.908 365 15349.85 50.04 53560.78 88888.00 2014-12-31 23:54:40.408 365 15349.86 50.06 53560.82 88888.00 2014-12-31 23:54:40.908 365 15349.85 50.07 53560.89 88888.00 2014-12-31 23:54:41.408 365 15349.92 50.07 53560.84 88888.00 2014-12-31 23:54:41.908 365 15349.94 50.01 53560.74 88888.00 2014-12-31 23:54:42.408 365 15349.97 49.97 53560.74 88888.00 2014-12-31 23:54:42.908 365 15349.93 50.02 53560.73 88888.00 2014-12-31 23:54:43.408 365 15349.92 50.03 53560.78 88888.00 2014-12-31 23:54:43.908 365 15349.96 50.01 53560.81 88888.00 2014-12-31 23:54:44.408 365 15349.99 50.04 53560.83 88888.00 2014-12-31 23:54:44.908 365 15349.95 50.03 53560.79 88888.00 2014-12-31 23:54:45.408 365 15349.99 50.03 53560.79 88888.00 2014-12-31 23:54:45.908 365 15349.97 50.03 53560.81 88888.00 2014-12-31 23:54:46.408 365 15350.02 50.04 53560.81 88888.00 2014-12-31 23:54:46.908 365 15350.03 49.98 53560.85 88888.00 2014-12-31 23:54:47.408 365 15350.00 49.94 53560.91 88888.00 2014-12-31 23:54:47.908 365 15349.97 49.90 53560.90 88888.00 2014-12-31 23:54:48.408 365 15350.00 49.93 53560.90 88888.00 2014-12-31 23:54:48.908 365 15349.99 49.92 53560.91 88888.00 2014-12-31 23:54:49.408 365 15349.96 49.92 53560.91 88888.00 2014-12-31 23:54:49.908 365 15349.95 49.96 53560.91 88888.00 2014-12-31 23:54:50.408 365 15350.01 49.96 53560.85 88888.00 2014-12-31 23:54:50.908 365 15350.04 49.98 53560.85 88888.00 2014-12-31 23:54:51.408 365 15349.99 49.97 53560.89 88888.00 2014-12-31 23:54:51.908 365 15350.04 49.97 53560.91 88888.00 2014-12-31 23:54:52.408 365 15350.05 49.98 53560.90 88888.00 2014-12-31 23:54:52.908 365 15350.04 50.01 53560.88 88888.00 2014-12-31 23:54:53.408 365 15350.03 49.99 53560.93 88888.00 2014-12-31 23:54:53.908 365 15349.97 49.98 53560.95 88888.00 2014-12-31 23:54:54.408 365 15350.00 50.02 53560.98 88888.00 2014-12-31 23:54:54.908 365 15350.00 50.03 53561.06 88888.00 2014-12-31 23:54:55.408 365 15349.97 49.98 53561.13 88888.00 2014-12-31 23:54:55.908 365 15350.01 49.96 53561.11 88888.00 2014-12-31 23:54:56.408 365 15350.00 49.96 53561.12 88888.00 2014-12-31 23:54:56.908 365 15350.02 50.01 53561.13 88888.00 2014-12-31 23:54:57.408 365 15350.03 50.04 53561.09 88888.00 2014-12-31 23:54:57.908 365 15350.02 50.05 53561.08 88888.00 2014-12-31 23:54:58.408 365 15349.95 50.04 53561.10 88888.00 2014-12-31 23:54:58.908 365 15350.00 50.02 53561.12 88888.00 2014-12-31 23:54:59.408 365 15350.08 50.06 53561.09 88888.00 2014-12-31 23:54:59.908 365 15350.06 50.06 53561.13 88888.00 2014-12-31 23:55:00.408 365 15350.00 50.07 53561.17 88888.00 2014-12-31 23:55:00.908 365 15349.94 50.13 53561.17 88888.00 2014-12-31 23:55:01.408 365 15349.93 50.15 53561.15 88888.00 2014-12-31 23:55:01.908 365 15349.91 50.12 53561.19 88888.00 2014-12-31 23:55:02.408 365 15349.83 50.10 53561.28 88888.00 2014-12-31 23:55:02.908 365 15349.86 50.07 53561.28 88888.00 2014-12-31 23:55:03.408 365 15349.83 50.10 53561.19 88888.00 2014-12-31 23:55:03.908 365 15349.81 50.13 53561.19 88888.00 2014-12-31 23:55:04.408 365 15349.81 50.14 53561.25 88888.00 2014-12-31 23:55:04.908 365 15349.78 50.16 53561.26 88888.00 2014-12-31 23:55:05.408 365 15349.77 50.13 53561.29 88888.00 2014-12-31 23:55:05.908 365 15349.75 50.13 53561.33 88888.00 2014-12-31 23:55:06.408 365 15349.73 50.16 53561.34 88888.00 2014-12-31 23:55:06.908 365 15349.65 50.19 53561.34 88888.00 2014-12-31 23:55:07.408 365 15349.70 50.22 53561.35 88888.00 2014-12-31 23:55:07.908 365 15349.69 50.21 53561.34 88888.00 2014-12-31 23:55:08.408 365 15349.64 50.18 53561.33 88888.00 2014-12-31 23:55:08.908 365 15349.61 50.16 53561.31 88888.00 2014-12-31 23:55:09.408 365 15349.64 50.16 53561.29 88888.00 2014-12-31 23:55:09.908 365 15349.63 50.12 53561.25 88888.00 2014-12-31 23:55:10.408 365 15349.56 50.16 53561.30 88888.00 2014-12-31 23:55:10.908 365 15349.56 50.21 53561.35 88888.00 2014-12-31 23:55:11.408 365 15349.55 50.20 53561.35 88888.00 2014-12-31 23:55:11.908 365 15349.54 50.16 53561.33 88888.00 2014-12-31 23:55:12.408 365 15349.54 50.16 53561.33 88888.00 2014-12-31 23:55:12.908 365 15349.52 50.16 53561.36 88888.00 2014-12-31 23:55:13.408 365 15349.55 50.15 53561.41 88888.00 2014-12-31 23:55:13.908 365 15349.50 50.15 53561.36 88888.00 2014-12-31 23:55:14.408 365 15349.47 50.13 53561.37 88888.00 2014-12-31 23:55:14.908 365 15349.47 50.13 53561.36 88888.00 2014-12-31 23:55:15.408 365 15349.46 50.12 53561.35 88888.00 2014-12-31 23:55:15.908 365 15349.38 50.14 53561.37 88888.00 2014-12-31 23:55:16.408 365 15349.42 50.15 53561.40 88888.00 2014-12-31 23:55:16.908 365 15349.40 50.14 53561.39 88888.00 2014-12-31 23:55:17.408 365 15349.34 50.16 53561.34 88888.00 2014-12-31 23:55:17.908 365 15349.36 50.15 53561.25 88888.00 2014-12-31 23:55:18.408 365 15349.39 50.15 53561.26 88888.00 2014-12-31 23:55:18.908 365 15349.39 50.14 53561.24 88888.00 2014-12-31 23:55:19.408 365 15349.37 50.14 53561.26 88888.00 2014-12-31 23:55:19.908 365 15349.34 50.14 53561.29 88888.00 2014-12-31 23:55:20.408 365 15349.30 50.14 53561.26 88888.00 2014-12-31 23:55:20.908 365 15349.33 50.15 53561.25 88888.00 2014-12-31 23:55:21.408 365 15349.31 50.16 53561.22 88888.00 2014-12-31 23:55:21.908 365 15349.30 50.14 53561.22 88888.00 2014-12-31 23:55:22.408 365 15349.28 50.14 53561.19 88888.00 2014-12-31 23:55:22.908 365 15349.27 50.15 53561.18 88888.00 2014-12-31 23:55:23.408 365 15349.24 50.19 53561.15 88888.00 2014-12-31 23:55:23.908 365 15349.23 50.19 53561.11 88888.00 2014-12-31 23:55:24.408 365 15349.23 50.16 53561.04 88888.00 2014-12-31 23:55:24.908 365 15349.22 50.14 53561.05 88888.00 2014-12-31 23:55:25.408 365 15349.23 50.20 53561.10 88888.00 2014-12-31 23:55:25.908 365 15349.18 50.16 53561.12 88888.00 2014-12-31 23:55:26.408 365 15349.11 50.15 53561.16 88888.00 2014-12-31 23:55:26.908 365 15349.04 50.18 53561.20 88888.00 2014-12-31 23:55:27.408 365 15349.04 50.19 53561.21 88888.00 2014-12-31 23:55:27.908 365 15349.07 50.16 53561.22 88888.00 2014-12-31 23:55:28.408 365 15349.06 50.19 53561.17 88888.00 2014-12-31 23:55:28.908 365 15348.97 50.16 53561.19 88888.00 2014-12-31 23:55:29.408 365 15348.92 50.21 53561.17 88888.00 2014-12-31 23:55:29.908 365 15348.88 50.25 53561.18 88888.00 2014-12-31 23:55:30.408 365 15348.87 50.25 53561.23 88888.00 2014-12-31 23:55:30.908 365 15348.86 50.23 53561.22 88888.00 2014-12-31 23:55:31.408 365 15348.79 50.22 53561.25 88888.00 2014-12-31 23:55:31.908 365 15348.79 50.22 53561.23 88888.00 2014-12-31 23:55:32.408 365 15348.82 50.16 53561.23 88888.00 2014-12-31 23:55:32.908 365 15348.80 50.14 53561.26 88888.00 2014-12-31 23:55:33.408 365 15348.79 50.16 53561.22 88888.00 2014-12-31 23:55:33.908 365 15348.73 50.16 53561.17 88888.00 2014-12-31 23:55:34.408 365 15348.74 50.15 53561.17 88888.00 2014-12-31 23:55:34.908 365 15348.74 50.14 53561.14 88888.00 2014-12-31 23:55:35.408 365 15348.69 50.15 53561.11 88888.00 2014-12-31 23:55:35.908 365 15348.71 50.15 53561.12 88888.00 2014-12-31 23:55:36.408 365 15348.71 50.14 53561.15 88888.00 2014-12-31 23:55:36.908 365 15348.68 50.15 53561.15 88888.00 2014-12-31 23:55:37.408 365 15348.68 50.14 53561.20 88888.00 2014-12-31 23:55:37.908 365 15348.73 50.14 53561.25 88888.00 2014-12-31 23:55:38.408 365 15348.66 50.14 53561.26 88888.00 2014-12-31 23:55:38.908 365 15348.61 50.15 53561.23 88888.00 2014-12-31 23:55:39.408 365 15348.61 50.11 53561.21 88888.00 2014-12-31 23:55:39.908 365 15348.75 50.13 53561.15 88888.00 2014-12-31 23:55:40.408 365 15348.74 50.16 53561.14 88888.00 2014-12-31 23:55:40.908 365 15348.71 50.13 53561.13 88888.00 2014-12-31 23:55:41.408 365 15348.66 50.12 53561.14 88888.00 2014-12-31 23:55:41.908 365 15348.64 50.15 53561.16 88888.00 2014-12-31 23:55:42.408 365 15348.59 50.13 53561.13 88888.00 2014-12-31 23:55:42.908 365 15348.57 50.13 53561.14 88888.00 2014-12-31 23:55:43.408 365 15348.57 50.13 53561.11 88888.00 2014-12-31 23:55:43.908 365 15348.55 50.15 53561.08 88888.00 2014-12-31 23:55:44.408 365 15348.58 50.13 53561.03 88888.00 2014-12-31 23:55:44.908 365 15348.56 50.12 53561.01 88888.00 2014-12-31 23:55:45.408 365 15348.56 50.12 53561.03 88888.00 2014-12-31 23:55:45.908 365 15348.53 50.08 53561.05 88888.00 2014-12-31 23:55:46.408 365 15348.52 50.08 53560.99 88888.00 2014-12-31 23:55:46.908 365 15348.56 50.12 53560.99 88888.00 2014-12-31 23:55:47.408 365 15348.60 50.07 53561.00 88888.00 2014-12-31 23:55:47.908 365 15348.64 50.10 53561.04 88888.00 2014-12-31 23:55:48.408 365 15348.59 50.12 53561.05 88888.00 2014-12-31 23:55:48.908 365 15348.56 50.14 53561.08 88888.00 2014-12-31 23:55:49.408 365 15348.57 50.13 53561.01 88888.00 2014-12-31 23:55:49.908 365 15348.58 50.13 53561.04 88888.00 2014-12-31 23:55:50.408 365 15348.58 50.13 53561.06 88888.00 2014-12-31 23:55:50.908 365 15348.55 50.11 53561.04 88888.00 2014-12-31 23:55:51.408 365 15348.55 50.12 53561.00 88888.00 2014-12-31 23:55:51.908 365 15348.52 50.15 53560.99 88888.00 2014-12-31 23:55:52.408 365 15348.53 50.14 53561.05 88888.00 2014-12-31 23:55:52.908 365 15348.51 50.12 53561.03 88888.00 2014-12-31 23:55:53.408 365 15348.48 50.13 53561.01 88888.00 2014-12-31 23:55:53.908 365 15348.46 50.07 53561.01 88888.00 2014-12-31 23:55:54.408 365 15348.48 50.04 53561.01 88888.00 2014-12-31 23:55:54.908 365 15348.48 50.10 53561.02 88888.00 2014-12-31 23:55:55.408 365 15348.47 50.15 53561.04 88888.00 2014-12-31 23:55:55.908 365 15348.47 50.10 53561.04 88888.00 2014-12-31 23:55:56.408 365 15348.52 50.06 53561.00 88888.00 2014-12-31 23:55:56.908 365 15348.51 50.06 53560.95 88888.00 2014-12-31 23:55:57.408 365 15348.52 50.05 53561.00 88888.00 2014-12-31 23:55:57.908 365 15348.51 50.04 53561.05 88888.00 2014-12-31 23:55:58.408 365 15348.49 50.04 53561.05 88888.00 2014-12-31 23:55:58.908 365 15348.48 50.03 53561.08 88888.00 2014-12-31 23:55:59.408 365 15348.51 49.99 53561.06 88888.00 2014-12-31 23:55:59.908 365 15348.51 50.02 53561.04 88888.00 2014-12-31 23:56:00.408 365 15348.52 50.04 53561.04 88888.00 2014-12-31 23:56:00.908 365 15348.52 49.99 53561.09 88888.00 2014-12-31 23:56:01.408 365 15348.50 49.98 53561.04 88888.00 2014-12-31 23:56:01.908 365 15348.57 50.04 53561.04 88888.00 2014-12-31 23:56:02.408 365 15348.59 49.98 53561.00 88888.00 2014-12-31 23:56:02.908 365 15348.59 49.98 53560.99 88888.00 2014-12-31 23:56:03.408 365 15348.57 49.98 53560.97 88888.00 2014-12-31 23:56:03.908 365 15348.58 50.02 53560.90 88888.00 2014-12-31 23:56:04.408 365 15348.60 50.03 53560.93 88888.00 2014-12-31 23:56:04.908 365 15348.60 50.01 53560.96 88888.00 2014-12-31 23:56:05.408 365 15348.67 50.03 53560.91 88888.00 2014-12-31 23:56:05.908 365 15348.64 50.01 53560.85 88888.00 2014-12-31 23:56:06.408 365 15348.66 50.01 53560.80 88888.00 2014-12-31 23:56:06.908 365 15348.71 50.05 53560.80 88888.00 2014-12-31 23:56:07.408 365 15348.77 50.04 53560.80 88888.00 2014-12-31 23:56:07.908 365 15348.78 49.99 53560.81 88888.00 2014-12-31 23:56:08.408 365 15348.82 49.98 53560.85 88888.00 2014-12-31 23:56:08.908 365 15348.82 49.97 53560.88 88888.00 2014-12-31 23:56:09.408 365 15348.84 49.98 53560.89 88888.00 2014-12-31 23:56:09.908 365 15348.91 49.94 53560.88 88888.00 2014-12-31 23:56:10.408 365 15348.87 49.96 53560.89 88888.00 2014-12-31 23:56:10.908 365 15348.87 49.98 53560.85 88888.00 2014-12-31 23:56:11.408 365 15348.93 49.97 53560.88 88888.00 2014-12-31 23:56:11.908 365 15348.93 50.01 53560.82 88888.00 2014-12-31 23:56:12.408 365 15348.94 50.02 53560.82 88888.00 2014-12-31 23:56:12.908 365 15348.95 50.02 53560.82 88888.00 2014-12-31 23:56:13.408 365 15349.05 50.03 53560.80 88888.00 2014-12-31 23:56:13.908 365 15349.11 50.04 53560.80 88888.00 2014-12-31 23:56:14.408 365 15349.01 50.04 53560.80 88888.00 2014-12-31 23:56:14.908 365 15349.02 50.03 53560.77 88888.00 2014-12-31 23:56:15.408 365 15349.06 50.03 53560.80 88888.00 2014-12-31 23:56:15.908 365 15349.09 50.03 53560.82 88888.00 2014-12-31 23:56:16.408 365 15349.09 50.01 53560.77 88888.00 2014-12-31 23:56:16.908 365 15349.10 49.98 53560.74 88888.00 2014-12-31 23:56:17.408 365 15349.03 49.94 53560.72 88888.00 2014-12-31 23:56:17.908 365 15349.03 49.96 53560.70 88888.00 2014-12-31 23:56:18.408 365 15349.05 49.98 53560.68 88888.00 2014-12-31 23:56:18.908 365 15349.02 49.99 53560.64 88888.00 2014-12-31 23:56:19.408 365 15349.03 50.04 53560.67 88888.00 2014-12-31 23:56:19.908 365 15349.01 50.10 53560.75 88888.00 2014-12-31 23:56:20.408 365 15349.03 50.08 53560.76 88888.00 2014-12-31 23:56:20.908 365 15348.97 50.07 53560.71 88888.00 2014-12-31 23:56:21.408 365 15348.98 50.06 53560.70 88888.00 2014-12-31 23:56:21.908 365 15349.01 50.04 53560.79 88888.00 2014-12-31 23:56:22.408 365 15348.98 50.06 53560.89 88888.00 2014-12-31 23:56:22.908 365 15349.01 50.07 53560.92 88888.00 2014-12-31 23:56:23.408 365 15349.02 50.07 53560.92 88888.00 2014-12-31 23:56:23.908 365 15349.05 50.07 53560.92 88888.00 2014-12-31 23:56:24.408 365 15349.01 50.04 53560.84 88888.00 2014-12-31 23:56:24.908 365 15348.95 50.05 53560.88 88888.00 2014-12-31 23:56:25.408 365 15349.00 50.05 53560.89 88888.00 2014-12-31 23:56:25.908 365 15348.96 50.06 53560.85 88888.00 2014-12-31 23:56:26.408 365 15348.97 50.06 53560.85 88888.00 2014-12-31 23:56:26.908 365 15349.00 50.07 53560.88 88888.00 2014-12-31 23:56:27.408 365 15348.98 50.04 53560.89 88888.00 2014-12-31 23:56:27.908 365 15348.96 50.05 53560.92 88888.00 2014-12-31 23:56:28.408 365 15348.94 50.06 53560.89 88888.00 2014-12-31 23:56:28.908 365 15348.91 50.05 53560.84 88888.00 2014-12-31 23:56:29.408 365 15348.88 50.03 53560.78 88888.00 2014-12-31 23:56:29.908 365 15348.89 50.05 53560.81 88888.00 2014-12-31 23:56:30.408 365 15348.89 50.04 53560.81 88888.00 2014-12-31 23:56:30.908 365 15348.87 50.03 53560.84 88888.00 2014-12-31 23:56:31.408 365 15348.86 50.03 53560.84 88888.00 2014-12-31 23:56:31.908 365 15348.80 50.03 53560.81 88888.00 2014-12-31 23:56:32.408 365 15348.82 50.05 53560.82 88888.00 2014-12-31 23:56:32.908 365 15348.84 50.04 53560.83 88888.00 2014-12-31 23:56:33.408 365 15348.84 50.02 53560.83 88888.00 2014-12-31 23:56:33.908 365 15348.79 50.02 53560.79 88888.00 2014-12-31 23:56:34.408 365 15348.80 50.07 53560.77 88888.00 2014-12-31 23:56:34.908 365 15348.77 50.06 53560.78 88888.00 2014-12-31 23:56:35.408 365 15348.73 50.04 53560.75 88888.00 2014-12-31 23:56:35.908 365 15348.75 50.03 53560.75 88888.00 2014-12-31 23:56:36.408 365 15348.75 50.04 53560.74 88888.00 2014-12-31 23:56:36.908 365 15348.71 50.04 53560.74 88888.00 2014-12-31 23:56:37.408 365 15348.66 50.06 53560.70 88888.00 2014-12-31 23:56:37.908 365 15348.66 50.07 53560.72 88888.00 2014-12-31 23:56:38.408 365 15348.66 50.06 53560.78 88888.00 2014-12-31 23:56:38.908 365 15348.68 50.05 53560.80 88888.00 2014-12-31 23:56:39.408 365 15348.66 50.08 53560.81 88888.00 2014-12-31 23:56:39.908 365 15348.65 50.13 53560.79 88888.00 2014-12-31 23:56:40.408 365 15348.62 50.11 53560.81 88888.00 2014-12-31 23:56:40.908 365 15348.64 50.11 53560.83 88888.00 2014-12-31 23:56:41.408 365 15348.64 50.13 53560.83 88888.00 2014-12-31 23:56:41.908 365 15348.56 50.11 53560.88 88888.00 2014-12-31 23:56:42.408 365 15348.57 50.13 53560.90 88888.00 2014-12-31 23:56:42.908 365 15348.62 50.16 53560.89 88888.00 2014-12-31 23:56:43.408 365 15348.67 50.14 53560.94 88888.00 2014-12-31 23:56:43.908 365 15348.64 50.14 53560.90 88888.00 2014-12-31 23:56:44.408 365 15348.57 50.15 53560.84 88888.00 2014-12-31 23:56:44.908 365 15348.57 50.15 53560.84 88888.00 2014-12-31 23:56:45.408 365 15348.61 50.19 53560.91 88888.00 2014-12-31 23:56:45.908 365 15348.62 50.22 53560.95 88888.00 2014-12-31 23:56:46.408 365 15348.59 50.22 53560.93 88888.00 2014-12-31 23:56:46.908 365 15348.56 50.20 53560.90 88888.00 2014-12-31 23:56:47.408 365 15348.57 50.22 53560.92 88888.00 2014-12-31 23:56:47.908 365 15348.61 50.22 53560.93 88888.00 2014-12-31 23:56:48.408 365 15348.58 50.20 53560.96 88888.00 2014-12-31 23:56:48.908 365 15348.58 50.18 53560.96 88888.00 2014-12-31 23:56:49.408 365 15348.58 50.19 53561.01 88888.00 2014-12-31 23:56:49.908 365 15348.62 50.21 53560.97 88888.00 2014-12-31 23:56:50.408 365 15348.62 50.24 53560.91 88888.00 2014-12-31 23:56:50.908 365 15348.66 50.25 53560.88 88888.00 2014-12-31 23:56:51.408 365 15348.59 50.24 53560.84 88888.00 2014-12-31 23:56:51.908 365 15348.57 50.25 53560.83 88888.00 2014-12-31 23:56:52.408 365 15348.62 50.24 53560.89 88888.00 2014-12-31 23:56:52.908 365 15348.59 50.24 53560.92 88888.00 2014-12-31 23:56:53.408 365 15348.61 50.24 53560.95 88888.00 2014-12-31 23:56:53.908 365 15348.56 50.23 53560.96 88888.00 2014-12-31 23:56:54.408 365 15348.56 50.24 53560.96 88888.00 2014-12-31 23:56:54.908 365 15348.58 50.24 53560.94 88888.00 2014-12-31 23:56:55.408 365 15348.60 50.19 53560.92 88888.00 2014-12-31 23:56:55.908 365 15348.56 50.16 53560.90 88888.00 2014-12-31 23:56:56.408 365 15348.51 50.19 53560.91 88888.00 2014-12-31 23:56:56.908 365 15348.53 50.21 53560.96 88888.00 2014-12-31 23:56:57.408 365 15348.55 50.22 53560.95 88888.00 2014-12-31 23:56:57.908 365 15348.53 50.22 53560.96 88888.00 2014-12-31 23:56:58.408 365 15348.51 50.24 53560.98 88888.00 2014-12-31 23:56:58.908 365 15348.52 50.19 53561.01 88888.00 2014-12-31 23:56:59.408 365 15348.55 50.11 53561.02 88888.00 2014-12-31 23:56:59.908 365 15348.55 50.12 53561.01 88888.00 2014-12-31 23:57:00.408 365 15348.51 50.22 53561.03 88888.00 2014-12-31 23:57:00.908 365 15348.43 50.24 53561.03 88888.00 2014-12-31 23:57:01.408 365 15348.39 50.28 53561.02 88888.00 2014-12-31 23:57:01.908 365 15348.39 50.28 53560.96 88888.00 2014-12-31 23:57:02.408 365 15348.41 50.29 53560.98 88888.00 2014-12-31 23:57:02.908 365 15348.43 50.34 53561.03 88888.00 2014-12-31 23:57:03.408 365 15348.47 50.42 53561.09 88888.00 2014-12-31 23:57:03.908 365 15348.47 50.41 53561.13 88888.00 2014-12-31 23:57:04.408 365 15348.43 50.40 53561.14 88888.00 2014-12-31 23:57:04.908 365 15348.39 50.44 53561.13 88888.00 2014-12-31 23:57:05.408 365 15348.41 50.47 53561.11 88888.00 2014-12-31 23:57:05.908 365 15348.46 50.48 53561.11 88888.00 2014-12-31 23:57:06.408 365 15348.42 50.47 53561.13 88888.00 2014-12-31 23:57:06.908 365 15348.41 50.45 53561.12 88888.00 2014-12-31 23:57:07.408 365 15348.43 50.41 53561.05 88888.00 2014-12-31 23:57:07.908 365 15348.35 50.41 53561.09 88888.00 2014-12-31 23:57:08.408 365 15348.40 50.40 53561.15 88888.00 2014-12-31 23:57:08.908 365 15348.48 50.41 53561.17 88888.00 2014-12-31 23:57:09.408 365 15348.44 50.44 53561.18 88888.00 2014-12-31 23:57:09.908 365 15348.40 50.44 53561.18 88888.00 2014-12-31 23:57:10.408 365 15348.42 50.42 53561.18 88888.00 2014-12-31 23:57:10.908 365 15348.38 50.40 53561.13 88888.00 2014-12-31 23:57:11.408 365 15348.41 50.41 53561.08 88888.00 2014-12-31 23:57:11.908 365 15348.42 50.42 53561.13 88888.00 2014-12-31 23:57:12.408 365 15348.39 50.44 53561.18 88888.00 2014-12-31 23:57:12.908 365 15348.40 50.49 53561.26 88888.00 2014-12-31 23:57:13.408 365 15348.43 50.53 53561.23 88888.00 2014-12-31 23:57:13.908 365 15348.49 50.51 53561.24 88888.00 2014-12-31 23:57:14.408 365 15348.53 50.51 53561.26 88888.00 2014-12-31 23:57:14.908 365 15348.53 50.49 53561.24 88888.00 2014-12-31 23:57:15.408 365 15348.53 50.46 53561.21 88888.00 2014-12-31 23:57:15.908 365 15348.49 50.48 53561.16 88888.00 2014-12-31 23:57:16.408 365 15348.50 50.48 53561.13 88888.00 2014-12-31 23:57:16.908 365 15348.49 50.49 53561.17 88888.00 2014-12-31 23:57:17.408 365 15348.51 50.53 53561.15 88888.00 2014-12-31 23:57:17.908 365 15348.52 50.51 53561.18 88888.00 2014-12-31 23:57:18.408 365 15348.55 50.47 53561.21 88888.00 2014-12-31 23:57:18.908 365 15348.52 50.47 53561.21 88888.00 2014-12-31 23:57:19.408 365 15348.51 50.50 53561.19 88888.00 2014-12-31 23:57:19.908 365 15348.56 50.51 53561.19 88888.00 2014-12-31 23:57:20.408 365 15348.58 50.48 53561.17 88888.00 2014-12-31 23:57:20.908 365 15348.49 50.46 53561.17 88888.00 2014-12-31 23:57:21.408 365 15348.51 50.39 53561.10 88888.00 2014-12-31 23:57:21.908 365 15348.56 50.38 53561.10 88888.00 2014-12-31 23:57:22.408 365 15348.52 50.39 53561.11 88888.00 2014-12-31 23:57:22.908 365 15348.49 50.38 53561.14 88888.00 2014-12-31 23:57:23.408 365 15348.50 50.38 53561.21 88888.00 2014-12-31 23:57:23.908 365 15348.51 50.42 53561.24 88888.00 2014-12-31 23:57:24.408 365 15348.51 50.44 53561.21 88888.00 2014-12-31 23:57:24.908 365 15348.47 50.46 53561.21 88888.00 2014-12-31 23:57:25.408 365 15348.43 50.45 53561.20 88888.00 2014-12-31 23:57:25.908 365 15348.38 50.47 53561.22 88888.00 2014-12-31 23:57:26.408 365 15348.33 50.50 53561.26 88888.00 2014-12-31 23:57:26.908 365 15348.32 50.50 53561.21 88888.00 2014-12-31 23:57:27.408 365 15348.28 50.53 53561.19 88888.00 2014-12-31 23:57:27.908 365 15348.30 50.53 53561.20 88888.00 2014-12-31 23:57:28.408 365 15348.32 50.47 53561.20 88888.00 2014-12-31 23:57:28.908 365 15348.31 50.46 53561.19 88888.00 2014-12-31 23:57:29.408 365 15348.32 50.47 53561.18 88888.00 2014-12-31 23:57:29.908 365 15348.29 50.48 53561.16 88888.00 2014-12-31 23:57:30.408 365 15348.26 50.48 53561.18 88888.00 2014-12-31 23:57:30.908 365 15348.23 50.49 53561.17 88888.00 2014-12-31 23:57:31.408 365 15348.21 50.54 53561.18 88888.00 2014-12-31 23:57:31.908 365 15348.22 50.53 53561.13 88888.00 2014-12-31 23:57:32.408 365 15348.21 50.53 53561.11 88888.00 2014-12-31 23:57:32.908 365 15348.21 50.55 53561.14 88888.00 2014-12-31 23:57:33.408 365 15348.20 50.58 53561.21 88888.00 2014-12-31 23:57:33.908 365 15348.24 50.58 53561.22 88888.00 2014-12-31 23:57:34.408 365 15348.22 50.60 53561.21 88888.00 2014-12-31 23:57:34.908 365 15348.23 50.66 53561.10 88888.00 2014-12-31 23:57:35.408 365 15348.29 50.72 53561.02 88888.00 2014-12-31 23:57:35.908 365 15348.37 50.77 53560.99 88888.00 2014-12-31 23:57:36.408 365 15348.41 50.88 53560.94 88888.00 2014-12-31 23:57:36.908 365 15348.43 50.97 53560.86 88888.00 2014-12-31 23:57:37.408 365 15348.51 51.09 53560.81 88888.00 2014-12-31 23:57:37.908 365 15348.52 51.24 53560.77 88888.00 2014-12-31 23:57:38.408 365 15348.51 51.34 53560.78 88888.00 2014-12-31 23:57:38.908 365 15348.46 51.44 53560.75 88888.00 2014-12-31 23:57:39.408 365 15348.33 51.48 53560.78 88888.00 2014-12-31 23:57:39.908 365 15348.20 51.51 53560.89 88888.00 2014-12-31 23:57:40.408 365 15348.11 51.52 53560.98 88888.00 2014-12-31 23:57:40.908 365 15347.98 51.43 53561.02 88888.00 2014-12-31 23:57:41.408 365 15347.85 51.35 53561.09 88888.00 2014-12-31 23:57:41.908 365 15347.84 51.25 53561.06 88888.00 2014-12-31 23:57:42.408 365 15347.79 51.13 53561.06 88888.00 2014-12-31 23:57:42.908 365 15347.78 51.02 53561.04 88888.00 2014-12-31 23:57:43.408 365 15347.77 50.98 53561.03 88888.00 2014-12-31 23:57:43.908 365 15347.77 50.99 53561.05 88888.00 2014-12-31 23:57:44.408 365 15347.77 51.06 53561.09 88888.00 2014-12-31 23:57:44.908 365 15347.83 51.13 53561.13 88888.00 2014-12-31 23:57:45.408 365 15347.86 51.24 53561.15 88888.00 2014-12-31 23:57:45.908 365 15347.92 51.31 53561.13 88888.00 2014-12-31 23:57:46.408 365 15347.93 51.34 53561.18 88888.00 2014-12-31 23:57:46.908 365 15347.98 51.36 53561.16 88888.00 2014-12-31 23:57:47.408 365 15348.05 51.39 53561.13 88888.00 2014-12-31 23:57:47.908 365 15348.09 51.37 53561.17 88888.00 2014-12-31 23:57:48.408 365 15348.04 51.41 53561.17 88888.00 2014-12-31 23:57:48.908 365 15348.04 51.43 53561.17 88888.00 2014-12-31 23:57:49.408 365 15348.04 51.48 53561.16 88888.00 2014-12-31 23:57:49.908 365 15348.03 51.49 53561.12 88888.00 2014-12-31 23:57:50.408 365 15348.04 51.52 53561.19 88888.00 2014-12-31 23:57:50.908 365 15348.04 51.54 53561.22 88888.00 2014-12-31 23:57:51.408 365 15348.07 51.55 53561.25 88888.00 2014-12-31 23:57:51.908 365 15348.06 51.55 53561.21 88888.00 2014-12-31 23:57:52.408 365 15348.03 51.59 53561.20 88888.00 2014-12-31 23:57:52.908 365 15348.07 51.59 53561.22 88888.00 2014-12-31 23:57:53.408 365 15348.12 51.54 53561.23 88888.00 2014-12-31 23:57:53.908 365 15348.14 51.48 53561.23 88888.00 2014-12-31 23:57:54.408 365 15348.18 51.48 53561.25 88888.00 2014-12-31 23:57:54.908 365 15348.19 51.49 53561.26 88888.00 2014-12-31 23:57:55.408 365 15348.14 51.43 53561.34 88888.00 2014-12-31 23:57:55.908 365 15348.22 51.34 53561.37 88888.00 2014-12-31 23:57:56.408 365 15348.23 51.29 53561.33 88888.00 2014-12-31 23:57:56.908 365 15348.20 51.22 53561.32 88888.00 2014-12-31 23:57:57.408 365 15348.20 51.14 53561.31 88888.00 2014-12-31 23:57:57.908 365 15348.14 51.11 53561.35 88888.00 2014-12-31 23:57:58.408 365 15348.13 51.01 53561.34 88888.00 2014-12-31 23:57:58.908 365 15348.14 50.92 53561.30 88888.00 2014-12-31 23:57:59.408 365 15348.10 50.85 53561.35 88888.00 2014-12-31 23:57:59.908 365 15348.05 50.90 53561.37 88888.00 2014-12-31 23:58:00.408 365 15348.02 50.91 53561.37 88888.00 2014-12-31 23:58:00.908 365 15348.01 50.91 53561.43 88888.00 2014-12-31 23:58:01.408 365 15348.02 50.89 53561.46 88888.00 2014-12-31 23:58:01.908 365 15347.95 50.89 53561.46 88888.00 2014-12-31 23:58:02.408 365 15347.87 50.87 53561.49 88888.00 2014-12-31 23:58:02.908 365 15347.87 50.80 53561.50 88888.00 2014-12-31 23:58:03.408 365 15347.96 50.79 53561.49 88888.00 2014-12-31 23:58:03.908 365 15347.95 50.80 53561.45 88888.00 2014-12-31 23:58:04.408 365 15347.92 50.82 53561.48 88888.00 2014-12-31 23:58:04.908 365 15347.89 50.79 53561.48 88888.00 2014-12-31 23:58:05.408 365 15347.87 50.81 53561.50 88888.00 2014-12-31 23:58:05.908 365 15347.87 50.81 53561.50 88888.00 2014-12-31 23:58:06.408 365 15347.83 50.74 53561.53 88888.00 2014-12-31 23:58:06.908 365 15347.82 50.70 53561.55 88888.00 2014-12-31 23:58:07.408 365 15347.77 50.74 53561.61 88888.00 2014-12-31 23:58:07.908 365 15347.77 50.76 53561.63 88888.00 2014-12-31 23:58:08.408 365 15347.80 50.75 53561.65 88888.00 2014-12-31 23:58:08.908 365 15347.78 50.74 53561.59 88888.00 2014-12-31 23:58:09.408 365 15347.75 50.73 53561.63 88888.00 2014-12-31 23:58:09.908 365 15347.77 50.72 53561.71 88888.00 2014-12-31 23:58:10.408 365 15347.76 50.68 53561.78 88888.00 2014-12-31 23:58:10.908 365 15347.71 50.70 53561.79 88888.00 2014-12-31 23:58:11.408 365 15347.68 50.67 53561.73 88888.00 2014-12-31 23:58:11.908 365 15347.67 50.66 53561.70 88888.00 2014-12-31 23:58:12.408 365 15347.73 50.66 53561.71 88888.00 2014-12-31 23:58:12.908 365 15347.71 50.70 53561.72 88888.00 2014-12-31 23:58:13.408 365 15347.71 50.65 53561.78 88888.00 2014-12-31 23:58:13.908 365 15347.70 50.60 53561.80 88888.00 2014-12-31 23:58:14.408 365 15347.65 50.58 53561.77 88888.00 2014-12-31 23:58:14.908 365 15347.66 50.56 53561.77 88888.00 2014-12-31 23:58:15.408 365 15347.69 50.55 53561.77 88888.00 2014-12-31 23:58:15.908 365 15347.66 50.58 53561.84 88888.00 2014-12-31 23:58:16.408 365 15347.65 50.55 53561.92 88888.00 2014-12-31 23:58:16.908 365 15347.61 50.51 53561.97 88888.00 2014-12-31 23:58:17.408 365 15347.57 50.48 53561.98 88888.00 2014-12-31 23:58:17.908 365 15347.53 50.48 53561.97 88888.00 2014-12-31 23:58:18.408 365 15347.52 50.48 53561.98 88888.00 2014-12-31 23:58:18.908 365 15347.49 50.44 53561.96 88888.00 2014-12-31 23:58:19.408 365 15347.48 50.44 53561.94 88888.00 2014-12-31 23:58:19.908 365 15347.56 50.46 53561.91 88888.00 2014-12-31 23:58:20.408 365 15347.64 50.47 53561.88 88888.00 2014-12-31 23:58:20.908 365 15347.57 50.46 53561.90 88888.00 2014-12-31 23:58:21.408 365 15347.44 50.42 53561.91 88888.00 2014-12-31 23:58:21.908 365 15347.43 50.42 53561.86 88888.00 2014-12-31 23:58:22.408 365 15347.43 50.44 53561.90 88888.00 2014-12-31 23:58:22.908 365 15347.38 50.42 53561.86 88888.00 2014-12-31 23:58:23.408 365 15347.42 50.40 53561.84 88888.00 2014-12-31 23:58:23.908 365 15347.43 50.38 53561.90 88888.00 2014-12-31 23:58:24.408 365 15347.41 50.41 53561.88 88888.00 2014-12-31 23:58:24.908 365 15347.42 50.42 53561.84 88888.00 2014-12-31 23:58:25.408 365 15347.34 50.36 53561.76 88888.00 2014-12-31 23:58:25.908 365 15347.32 50.34 53561.74 88888.00 2014-12-31 23:58:26.408 365 15347.32 50.37 53561.75 88888.00 2014-12-31 23:58:26.908 365 15347.35 50.42 53561.74 88888.00 2014-12-31 23:58:27.408 365 15347.35 50.49 53561.77 88888.00 2014-12-31 23:58:27.908 365 15347.35 50.46 53561.81 88888.00 2014-12-31 23:58:28.408 365 15347.34 50.38 53561.80 88888.00 2014-12-31 23:58:28.908 365 15347.41 50.32 53561.81 88888.00 2014-12-31 23:58:29.408 365 15347.39 50.33 53561.83 88888.00 2014-12-31 23:58:29.908 365 15347.38 50.30 53561.81 88888.00 2014-12-31 23:58:30.408 365 15347.33 50.28 53561.83 88888.00 2014-12-31 23:58:30.908 365 15347.34 50.30 53561.85 88888.00 2014-12-31 23:58:31.408 365 15347.35 50.31 53561.89 88888.00 2014-12-31 23:58:31.908 365 15347.37 50.32 53561.85 88888.00 2014-12-31 23:58:32.408 365 15347.32 50.36 53561.80 88888.00 2014-12-31 23:58:32.908 365 15347.33 50.37 53561.79 88888.00 2014-12-31 23:58:33.408 365 15347.38 50.39 53561.82 88888.00 2014-12-31 23:58:33.908 365 15347.37 50.41 53561.85 88888.00 2014-12-31 23:58:34.408 365 15347.31 50.40 53561.80 88888.00 2014-12-31 23:58:34.908 365 15347.32 50.39 53561.69 88888.00 2014-12-31 23:58:35.408 365 15347.37 50.38 53561.68 88888.00 2014-12-31 23:58:35.908 365 15347.31 50.36 53561.76 88888.00 2014-12-31 23:58:36.408 365 15347.31 50.34 53561.78 88888.00 2014-12-31 23:58:36.908 365 15347.32 50.37 53561.80 88888.00 2014-12-31 23:58:37.408 365 15347.35 50.34 53561.82 88888.00 2014-12-31 23:58:37.908 365 15347.33 50.34 53561.78 88888.00 2014-12-31 23:58:38.408 365 15347.28 50.34 53561.76 88888.00 2014-12-31 23:58:38.908 365 15347.22 50.33 53561.77 88888.00 2014-12-31 23:58:39.408 365 15347.21 50.34 53561.77 88888.00 2014-12-31 23:58:39.908 365 15347.20 50.36 53561.73 88888.00 2014-12-31 23:58:40.408 365 15347.19 50.37 53561.71 88888.00 2014-12-31 23:58:40.908 365 15347.14 50.37 53561.71 88888.00 2014-12-31 23:58:41.408 365 15347.12 50.36 53561.74 88888.00 2014-12-31 23:58:41.908 365 15347.12 50.36 53561.73 88888.00 2014-12-31 23:58:42.408 365 15347.12 50.38 53561.74 88888.00 2014-12-31 23:58:42.908 365 15347.07 50.38 53561.71 88888.00 2014-12-31 23:58:43.408 365 15347.05 50.37 53561.68 88888.00 2014-12-31 23:58:43.908 365 15347.10 50.37 53561.70 88888.00 2014-12-31 23:58:44.408 365 15347.06 50.40 53561.65 88888.00 2014-12-31 23:58:44.908 365 15347.01 50.44 53561.65 88888.00 2014-12-31 23:58:45.408 365 15346.98 50.34 53561.60 88888.00 2014-12-31 23:58:45.908 365 15346.96 50.33 53561.62 88888.00 2014-12-31 23:58:46.408 365 15346.96 50.39 53561.64 88888.00 2014-12-31 23:58:46.908 365 15346.92 50.39 53561.62 88888.00 2014-12-31 23:58:47.408 365 15346.87 50.41 53561.63 88888.00 2014-12-31 23:58:47.908 365 15346.88 50.44 53561.65 88888.00 2014-12-31 23:58:48.408 365 15346.85 50.44 53561.70 88888.00 2014-12-31 23:58:48.908 365 15346.79 50.44 53561.70 88888.00 2014-12-31 23:58:49.408 365 15346.77 50.44 53561.66 88888.00 2014-12-31 23:58:49.908 365 15346.69 50.40 53561.66 88888.00 2014-12-31 23:58:50.408 365 15346.62 50.41 53561.66 88888.00 2014-12-31 23:58:50.908 365 15346.58 50.46 53561.65 88888.00 2014-12-31 23:58:51.409 365 15346.56 50.48 53561.68 88888.00 2014-12-31 23:58:51.909 365 15346.54 50.46 53561.64 88888.00 2014-12-31 23:58:52.409 365 15346.53 50.45 53561.63 88888.00 2014-12-31 23:58:52.909 365 15346.49 50.47 53561.65 88888.00 2014-12-31 23:58:53.409 365 15346.48 50.51 53561.71 88888.00 2014-12-31 23:58:53.909 365 15346.43 50.53 53561.72 88888.00 2014-12-31 23:58:54.409 365 15346.42 50.49 53561.72 88888.00 2014-12-31 23:58:54.909 365 15346.33 50.53 53561.73 88888.00 2014-12-31 23:58:55.409 365 15346.32 50.55 53561.72 88888.00 2014-12-31 23:58:55.909 365 15346.32 50.54 53561.65 88888.00 2014-12-31 23:58:56.409 365 15346.33 50.53 53561.62 88888.00 2014-12-31 23:58:56.909 365 15346.34 50.49 53561.61 88888.00 2014-12-31 23:58:57.409 365 15346.33 50.49 53561.65 88888.00 2014-12-31 23:58:57.909 365 15346.31 50.49 53561.72 88888.00 2014-12-31 23:58:58.409 365 15346.31 50.48 53561.71 88888.00 2014-12-31 23:58:58.909 365 15346.31 50.49 53561.68 88888.00 2014-12-31 23:58:59.409 365 15346.27 50.49 53561.69 88888.00 2014-12-31 23:58:59.909 365 15346.22 50.47 53561.73 88888.00 2014-12-31 23:59:00.409 365 15346.18 50.45 53561.74 88888.00 2014-12-31 23:59:00.909 365 15346.21 50.45 53561.71 88888.00 2014-12-31 23:59:01.409 365 15346.23 50.44 53561.66 88888.00 2014-12-31 23:59:01.909 365 15346.22 50.47 53561.69 88888.00 2014-12-31 23:59:02.409 365 15346.22 50.50 53561.70 88888.00 2014-12-31 23:59:02.909 365 15346.20 50.49 53561.78 88888.00 2014-12-31 23:59:03.409 365 15346.22 50.47 53561.81 88888.00 2014-12-31 23:59:03.909 365 15346.16 50.49 53561.85 88888.00 2014-12-31 23:59:04.409 365 15346.16 50.50 53561.81 88888.00 2014-12-31 23:59:04.909 365 15346.13 50.48 53561.79 88888.00 2014-12-31 23:59:05.409 365 15346.13 50.49 53561.75 88888.00 2014-12-31 23:59:05.909 365 15346.16 50.48 53561.74 88888.00 2014-12-31 23:59:06.409 365 15346.13 50.48 53561.74 88888.00 2014-12-31 23:59:06.909 365 15346.12 50.50 53561.72 88888.00 2014-12-31 23:59:07.409 365 15346.14 50.49 53561.74 88888.00 2014-12-31 23:59:07.909 365 15346.13 50.55 53561.72 88888.00 2014-12-31 23:59:08.409 365 15346.05 50.56 53561.75 88888.00 2014-12-31 23:59:08.909 365 15346.02 50.54 53561.79 88888.00 2014-12-31 23:59:09.409 365 15346.03 50.54 53561.80 88888.00 2014-12-31 23:59:09.909 365 15346.04 50.53 53561.80 88888.00 2014-12-31 23:59:10.409 365 15346.04 50.51 53561.81 88888.00 2014-12-31 23:59:10.909 365 15346.01 50.53 53561.76 88888.00 2014-12-31 23:59:11.409 365 15345.96 50.55 53561.74 88888.00 2014-12-31 23:59:11.909 365 15345.94 50.55 53561.71 88888.00 2014-12-31 23:59:12.409 365 15345.89 50.51 53561.73 88888.00 2014-12-31 23:59:12.909 365 15345.92 50.54 53561.77 88888.00 2014-12-31 23:59:13.409 365 15345.95 50.54 53561.78 88888.00 2014-12-31 23:59:13.909 365 15345.97 50.51 53561.79 88888.00 2014-12-31 23:59:14.409 365 15345.96 50.48 53561.76 88888.00 2014-12-31 23:59:14.909 365 15345.95 50.44 53561.78 88888.00 2014-12-31 23:59:15.409 365 15345.90 50.45 53561.80 88888.00 2014-12-31 23:59:15.909 365 15345.92 50.47 53561.77 88888.00 2014-12-31 23:59:16.409 365 15345.92 50.44 53561.73 88888.00 2014-12-31 23:59:16.909 365 15345.92 50.42 53561.70 88888.00 2014-12-31 23:59:17.409 365 15345.89 50.50 53561.74 88888.00 2014-12-31 23:59:17.909 365 15345.88 50.51 53561.74 88888.00 2014-12-31 23:59:18.409 365 15345.87 50.47 53561.80 88888.00 2014-12-31 23:59:18.909 365 15345.89 50.46 53561.84 88888.00 2014-12-31 23:59:19.409 365 15345.88 50.44 53561.83 88888.00 2014-12-31 23:59:19.909 365 15345.88 50.49 53561.82 88888.00 2014-12-31 23:59:20.409 365 15345.90 50.50 53561.80 88888.00 2014-12-31 23:59:20.909 365 15345.94 50.47 53561.79 88888.00 2014-12-31 23:59:21.409 365 15345.97 50.56 53561.81 88888.00 2014-12-31 23:59:21.909 365 15345.99 50.57 53561.80 88888.00 2014-12-31 23:59:22.409 365 15345.97 50.53 53561.78 88888.00 2014-12-31 23:59:22.909 365 15345.98 50.55 53561.77 88888.00 2014-12-31 23:59:23.409 365 15345.97 50.56 53561.77 88888.00 2014-12-31 23:59:23.909 365 15345.96 50.48 53561.76 88888.00 2014-12-31 23:59:24.409 365 15345.95 50.53 53561.74 88888.00 2014-12-31 23:59:24.909 365 15345.95 50.55 53561.71 88888.00 2014-12-31 23:59:25.409 365 15345.95 50.49 53561.66 88888.00 2014-12-31 23:59:25.909 365 15345.97 50.51 53561.70 88888.00 2014-12-31 23:59:26.409 365 15346.01 50.59 53561.68 88888.00 2014-12-31 23:59:26.909 365 15346.04 50.64 53561.64 88888.00 2014-12-31 23:59:27.409 365 15346.04 50.60 53561.56 88888.00 2014-12-31 23:59:27.909 365 15346.03 50.57 53561.55 88888.00 2014-12-31 23:59:28.409 365 15346.08 50.53 53561.54 88888.00 2014-12-31 23:59:28.909 365 15346.16 50.55 53561.62 88888.00 2014-12-31 23:59:29.409 365 15346.17 50.50 53561.60 88888.00 2014-12-31 23:59:29.909 365 15346.14 50.42 53561.56 88888.00 2014-12-31 23:59:30.409 365 15346.12 50.41 53561.58 88888.00 2014-12-31 23:59:30.909 365 15346.13 50.41 53561.54 88888.00 2014-12-31 23:59:31.409 365 15346.16 50.39 53561.46 88888.00 2014-12-31 23:59:31.909 365 15346.21 50.37 53561.46 88888.00 2014-12-31 23:59:32.409 365 15346.20 50.39 53561.46 88888.00 2014-12-31 23:59:32.909 365 15346.18 50.42 53561.42 88888.00 2014-12-31 23:59:33.409 365 15346.17 50.42 53561.39 88888.00 2014-12-31 23:59:33.909 365 15346.15 50.39 53561.35 88888.00 2014-12-31 23:59:34.409 365 15346.16 50.41 53561.35 88888.00 2014-12-31 23:59:34.909 365 15346.17 50.40 53561.34 88888.00 2014-12-31 23:59:35.409 365 15346.17 50.39 53561.33 88888.00 2014-12-31 23:59:35.909 365 15346.16 50.41 53561.26 88888.00 2014-12-31 23:59:36.409 365 15346.17 50.38 53561.19 88888.00 2014-12-31 23:59:36.909 365 15346.22 50.34 53561.19 88888.00 2014-12-31 23:59:37.409 365 15346.27 50.33 53561.17 88888.00 2014-12-31 23:59:37.909 365 15346.25 50.32 53561.16 88888.00 2014-12-31 23:59:38.409 365 15346.20 50.32 53561.20 88888.00 2014-12-31 23:59:38.909 365 15346.23 50.28 53561.23 88888.00 2014-12-31 23:59:39.409 365 15346.21 50.29 53561.25 88888.00 2014-12-31 23:59:39.909 365 15346.20 50.30 53561.26 88888.00 2014-12-31 23:59:40.409 365 15346.13 50.27 53561.21 88888.00 2014-12-31 23:59:40.909 365 15346.17 50.23 53561.18 88888.00 2014-12-31 23:59:41.409 365 15346.18 50.20 53561.18 88888.00 2014-12-31 23:59:41.909 365 15346.12 50.16 53561.17 88888.00 2014-12-31 23:59:42.409 365 15346.13 50.16 53561.14 88888.00 2014-12-31 23:59:42.909 365 15346.12 50.16 53561.12 88888.00 2014-12-31 23:59:43.409 365 15346.14 50.21 53561.16 88888.00 2014-12-31 23:59:43.909 365 15346.16 50.16 53561.14 88888.00 2014-12-31 23:59:44.409 365 15346.16 50.18 53561.11 88888.00 2014-12-31 23:59:44.909 365 15346.15 50.18 53561.14 88888.00 2014-12-31 23:59:45.409 365 15346.17 50.14 53561.10 88888.00 2014-12-31 23:59:45.909 365 15346.16 50.11 53561.02 88888.00 2014-12-31 23:59:46.409 365 15346.14 50.06 53560.99 88888.00 2014-12-31 23:59:46.909 365 15346.13 50.08 53560.98 88888.00 2014-12-31 23:59:47.409 365 15346.13 50.05 53560.94 88888.00 2014-12-31 23:59:47.909 365 15346.13 50.04 53560.93 88888.00 2014-12-31 23:59:48.409 365 15346.14 49.99 53560.92 88888.00 2014-12-31 23:59:48.909 365 15346.18 49.96 53560.90 88888.00 2014-12-31 23:59:49.409 365 15346.14 49.97 53560.88 88888.00 2014-12-31 23:59:49.909 365 15346.11 49.98 53560.88 88888.00 2014-12-31 23:59:50.409 365 15346.12 49.99 53560.83 88888.00 2014-12-31 23:59:50.909 365 15346.17 49.98 53560.88 88888.00 2014-12-31 23:59:51.409 365 15346.22 49.97 53560.88 88888.00 2014-12-31 23:59:51.909 365 15346.18 49.95 53560.85 88888.00 2014-12-31 23:59:52.409 365 15346.20 49.93 53560.79 88888.00 2014-12-31 23:59:52.909 365 15346.13 49.94 53560.77 88888.00 2014-12-31 23:59:53.409 365 15346.16 49.95 53560.73 88888.00 2014-12-31 23:59:53.909 365 15346.17 49.96 53560.71 88888.00 2014-12-31 23:59:54.409 365 15346.22 49.90 53560.68 88888.00 2014-12-31 23:59:54.909 365 15346.24 49.93 53560.63 88888.00 2014-12-31 23:59:55.409 365 15346.22 49.94 53560.62 88888.00 2014-12-31 23:59:55.909 365 15346.29 49.94 53560.63 88888.00 2014-12-31 23:59:56.409 365 15346.29 49.94 53560.63 88888.00 2014-12-31 23:59:56.909 365 15346.31 49.93 53560.63 88888.00 2014-12-31 23:59:57.409 365 15346.29 49.93 53560.61 88888.00 2014-12-31 23:59:57.909 365 15346.30 49.90 53560.63 88888.00 2014-12-31 23:59:58.409 365 15346.32 49.90 53560.61 88888.00 2014-12-31 23:59:58.909 365 15346.36 49.93 53560.63 88888.00 2014-12-31 23:59:59.409 365 15346.39 49.88 53560.61 88888.00 2014-12-31 23:59:59.909 365 15346.32 49.90 53560.59 88888.00